00:00:00|30426.53
00:00:01|30428.18
00:00:02|30428.18
00:00:03|30428.18
00:00:04|30428.18
00:00:05|30428.18
00:00:06|30428.18
00:00:07|30428.18
00:00:08|30428.18
00:00:09|30428.18
00:00:10|30428.18
00:00:12|30428.18
00:00:13|30428.18
00:00:14|30428.18
00:00:15|30428.18
00:00:15|30430.14
00:00:16|30428.89
00:00:18|30428.89
00:00:19|30436.54
00:00:20|30439.65
00:00:21|30439.65
00:00:22|30444.1
00:00:23|30444.1
00:00:24|30444.1
00:00:25|30444.1
00:00:26|30444.1
00:00:28|30444.1
00:00:29|30444.63
00:00:29|30438.99
00:00:31|30438.99
00:00:33|30438.99
00:00:34|30438.99
00:00:36|30437.77
00:00:37|30437.77
00:00:38|30437.77
00:00:39|30437.77
00:00:40|30449.75
00:00:41|30450.4
00:00:42|30451.13
00:00:43|30448.07
00:00:44|30449.57
00:00:46|30449.57
00:00:47|30449.56
00:00:48|30435.25
00:00:49|30435.25
00:00:50|30435.25
00:00:50|30435.25
00:00:52|30435.96
00:00:53|30435.96
00:00:54|30435.96
00:00:55|30435.96
00:00:56|30429.09
00:00:57|30429.09
00:00:58|30429.09
00:00:58|30426.82
00:00:59|30426.82
00:01:01|30426.82
00:01:02|30426.82
00:01:03|30426.82
00:01:04|30426.82
00:01:05|30426.25
00:01:06|30426.25
00:01:06|30426.25
00:01:08|30426.25
00:01:09|30426.25
00:01:09|30426.25
00:01:11|30426.25
00:01:12|30426.25
00:01:13|30426.25
00:01:13|30426.25
00:01:14|30426.25
00:01:15|30426.83
00:01:16|30436.64
00:01:18|30436.64
00:01:19|30436.64
00:01:20|30436.64
00:01:21|30436.64
00:01:21|30439.86
00:01:22|30439.86
00:01:24|30439.86
00:01:24|30439.86
00:01:26|30439.86
00:01:27|30439.86
00:01:29|30439.86
00:01:30|30439.86
00:01:32|30441.42
00:01:33|30441.42
00:01:35|30441.42
00:01:37|30441.42
00:01:37|30441.42
00:01:38|30441.42
00:01:39|30441.42
00:01:40|30441.42
00:01:41|30441.42
00:01:42|30441.42
00:01:44|30441.42
00:01:45|30441.42
00:01:46|30441.42
00:01:47|30441.42
00:01:48|30441.42
00:01:50|30440.38
00:01:51|30440.38
00:01:51|30440.38
00:01:52|30440.38
00:01:54|30433.29
00:01:55|30428.98
00:01:56|30429.41
00:01:57|30421.46
00:01:58|30421.46
00:01:59|30421.46
00:02:00|30421.46
00:02:01|30421.46
00:02:02|30421.46
00:02:03|30421.46
00:02:04|30421.46
00:02:05|30403.46
00:02:06|30401.56
00:02:07|30401.56
00:02:08|30401.56
00:02:09|30401.56
00:02:10|30401.56
00:02:11|30401.56
00:02:12|30401.56
00:02:13|30401.56
00:02:14|30401.56
00:02:15|30405.16
00:02:16|30405.16
00:02:17|30405.78
00:02:18|30405.79
00:02:19|30405.79
00:02:20|30398.96
00:02:21|30398.96
00:02:22|30398.96
00:02:23|30398.96
00:02:24|30398.96
00:02:25|30398.96
00:02:26|30398.96
00:02:27|30398.96
00:02:28|30398.96
00:02:30|30398.96
00:02:31|30395.66
00:02:33|30395.66
00:02:34|30395.66
00:02:36|30400.43
00:02:37|30398.4
00:02:38|30398.4
00:02:39|30398.4
00:02:41|30398.4
00:02:42|30396.74
00:02:42|30396.74
00:02:43|30396.74
00:02:45|30396.74
00:02:45|30395.65
00:02:47|30395.65
00:02:48|30395.65
00:02:49|30395.33
00:02:50|30395.32
00:02:51|30390.43
00:02:52|30401.48
00:02:53|30402.01
00:02:54|30401.17
00:02:55|30400.25
00:02:56|30390.43
00:02:57|30390.43
00:02:58|30394.62
00:02:59|30394.62
00:03:00|30394.62
00:03:01|30394.62
00:03:02|30394.62
00:03:03|30388.88
00:03:04|30379.76
00:03:05|30379.76
00:03:06|30384.63
00:03:07|30384.63
00:03:08|30384.63
00:03:09|30384.63
00:03:10|30384.63
00:03:11|30384.63
00:03:12|30388.84
00:03:13|30388.84
00:03:14|30388.84
00:03:15|30388.84
00:03:16|30388.84
00:03:17|30388.84
00:03:18|30388.84
00:03:19|30388.84
00:03:20|30388.84
00:03:21|30383.48
00:03:22|30383.48
00:03:23|30383.48
00:03:24|30383.48
00:03:25|30384.27
00:03:26|30384.27
00:03:27|30385.31
00:03:28|30385.15
00:03:29|30385.15
00:03:31|30385.15
00:03:33|30390.3
00:03:33|30390.3
00:03:35|30390.3
00:03:37|30388.11
00:03:37|30388.11
00:03:39|30388.11
00:03:39|30388.11
00:03:41|30388.11
00:03:42|30388.11
00:03:42|30388.11
00:03:43|30388.11
00:03:45|30388.11
00:03:45|30388.11
00:03:47|30388.11
00:03:48|30388.11
00:03:49|30388.11
00:03:51|30388.11
00:03:53|30382.39
00:03:53|30394.55
00:03:54|30403.34
00:03:55|30403.34
00:03:56|30403.34
00:03:57|30403.34
00:03:58|30403.34
00:03:59|30406.83
00:04:00|30406.83
00:04:01|30406.83
00:04:02|30406.83
00:04:03|30406.83
00:04:04|30406.83
00:04:05|30406.83
00:04:06|30406.83
00:04:07|30406.83
00:04:08|30406.83
00:04:09|30406.83
00:04:10|30406.83
00:04:11|30406.83
00:04:12|30406.83
00:04:14|30406.83
00:04:15|30406.83
00:04:16|30406.83
00:04:17|30406.83
00:04:19|30406.83
00:04:19|30406.83
00:04:21|30406.83
00:04:22|30406.83
00:04:23|30406.83
00:04:24|30406.83
00:04:25|30400.97
00:04:26|30400.94
00:04:27|30400.94
00:04:28|30400.94
00:04:29|30400.94
00:04:30|30400.94
00:04:31|30400.94
00:04:33|30400.26
00:04:35|30400.26
00:04:36|30404.72
00:04:38|30404.72
00:04:39|30404.72
00:04:40|30404.72
00:04:41|30404.72
00:04:43|30404.72
00:04:43|30404.72
00:04:45|30404.72
00:04:46|30404.72
00:04:46|30404.72
00:04:48|30404.72
00:04:49|30404.72
00:04:50|30404.72
00:04:51|30404.72
00:04:51|30404.72
00:04:53|30404.72
00:04:54|30404.72
00:04:54|30404.72
00:04:55|30404.72
00:04:56|30404.72
00:04:57|30404.72
00:04:59|30404.72
00:04:59|30398.69
00:05:01|30398.69
00:05:02|30398.69
00:05:03|30398.69
00:05:04|30398.69
00:05:05|30398.69
00:05:05|30398.69
00:05:07|30398.69
00:05:08|30398.69
00:05:09|30398.69
00:05:10|30398.69
00:05:11|30398.69
00:05:12|30399.
00:05:13|30409.
00:05:14|30409.
00:05:15|30409.
00:05:16|30409.
00:05:17|30409.
00:05:18|30409.
00:05:19|30409.
00:05:20|30409.
00:05:21|30409.
00:05:22|30408.06
00:05:23|30408.06
00:05:24|30408.06
00:05:25|30408.06
00:05:26|30408.06
00:05:27|30408.06
00:05:28|30408.06
00:05:29|30408.06
00:05:30|30408.06
00:05:32|30408.06
00:05:34|30408.06
00:05:35|30408.06
00:05:37|30408.06
00:05:38|30408.06
00:05:39|30408.06
00:05:41|30408.06
00:05:42|30408.06
00:05:44|30408.06
00:05:45|30408.06
00:05:46|30408.06
00:05:47|30408.06
00:05:48|30408.06
00:05:49|30408.06
00:05:50|30408.06
00:05:51|30408.06
00:05:52|30409.87
00:05:53|30409.87
00:05:54|30409.87
00:05:55|30409.87
00:05:56|30409.87
00:05:57|30409.87
00:05:58|30409.87
00:05:59|30409.87
00:06:00|30409.87
00:06:02|30407.23
00:06:02|30407.23
00:06:03|30407.23
00:06:04|30407.23
00:06:05|30407.23
00:06:07|30407.23
00:06:07|30407.23
00:06:09|30407.23
00:06:09|30407.23
00:06:11|30407.23
00:06:11|30407.23
00:06:12|30407.23
00:06:13|30407.23
00:06:14|30407.22
00:06:15|30407.22
00:06:17|30407.22
00:06:17|30400.64
00:06:19|30400.64
00:06:20|30400.64
00:06:20|30400.64
00:06:22|30400.64
00:06:22|30400.64
00:06:24|30400.64
00:06:24|30400.64
00:06:25|30400.64
00:06:26|30400.64
00:06:28|30400.64
00:06:28|30400.64
00:06:29|30400.64
00:06:30|30400.64
00:06:32|30400.64
00:06:33|30400.64
00:06:35|30400.64
00:06:37|30400.64
00:06:38|30400.64
00:06:39|30400.64
00:06:41|30400.64
00:06:42|30400.64
00:06:43|30400.64
00:06:44|30400.64
00:06:45|30400.64
00:06:46|30400.64
00:06:47|30400.64
00:06:48|30400.64
00:06:50|30400.64
00:06:51|30400.64
00:06:52|30400.64
00:06:54|30400.64
00:06:54|30400.64
00:06:55|30400.64
00:06:56|30400.64
00:06:57|30400.64
00:06:58|30404.51
00:06:59|30404.51
00:07:01|30396.26
00:07:01|30396.26
00:07:02|30396.26
00:07:03|30396.26
00:07:04|30396.26
00:07:05|30396.26
00:07:06|30396.26
00:07:08|30396.26
00:07:09|30395.55
00:07:09|30395.55
00:07:10|30390.23
00:07:11|30390.23
00:07:12|30390.23
00:07:13|30390.23
00:07:14|30390.23
00:07:15|30390.23
00:07:17|30390.23
00:07:18|30390.23
00:07:19|30390.23
00:07:20|30390.23
00:07:21|30390.23
00:07:22|30390.23
00:07:23|30390.23
00:07:24|30394.11
00:07:25|30394.11
00:07:26|30394.11
00:07:27|30394.11
00:07:28|30400.52
00:07:29|30400.52
00:07:30|30400.52
00:07:31|30400.52
00:07:32|30400.52
00:07:33|30400.52
00:07:35|30403.85
00:07:35|30403.85
00:07:37|30403.85
00:07:38|30407.38
00:07:40|30408.24
00:07:41|30408.24
00:07:43|30408.24
00:07:44|30402.17
00:07:45|30402.17
00:07:47|30402.17
00:07:48|30402.17
00:07:48|30402.17
00:07:49|30402.17
00:07:51|30402.17
00:07:52|30402.17
00:07:52|30402.17
00:07:54|30402.17
00:07:55|30402.17
00:07:55|30402.17
00:07:57|30402.17
00:07:58|30402.17
00:07:59|30402.17
00:08:00|30402.82
00:08:01|30402.82
00:08:02|30397.13
00:08:03|30397.13
00:08:05|30397.13
00:08:06|30397.13
00:08:07|30387.75
00:08:08|30387.75
00:08:08|30387.75
00:08:10|30387.76
00:08:11|30387.76
00:08:12|30387.76
00:08:13|30387.76
00:08:14|30387.76
00:08:15|30387.52
00:08:15|30387.52
00:08:17|30387.52
00:08:18|30387.52
00:08:19|30387.46
00:08:20|30389.65
00:08:20|30393.89
00:08:22|30398.34
00:08:23|30398.34
00:08:25|30398.34
00:08:25|30398.34
00:08:26|30398.34
00:08:27|30398.34
00:08:28|30396.73
00:08:29|30396.73
00:08:30|30396.73
00:08:31|30396.73
00:08:32|30396.73
00:08:33|30396.73
00:08:35|30396.73
00:08:36|30396.73
00:08:38|30388.41
00:08:39|30388.49
00:08:40|30388.74
00:08:42|30388.61
00:08:43|30388.61
00:08:44|30388.61
00:08:46|30388.61
00:08:46|30388.61
00:08:47|30388.61
00:08:48|30388.63
00:08:49|30388.63
00:08:50|30388.6
00:08:51|30388.6
00:08:52|30388.6
00:08:53|30388.6
00:08:54|30384.26
00:08:55|30384.26
00:08:56|30384.26
00:08:57|30387.7
00:08:58|30387.7
00:08:59|30387.7
00:09:00|30384.67
00:09:01|30384.67
00:09:02|30384.65
00:09:03|30384.65
00:09:04|30382.23
00:09:05|30382.23
00:09:06|30382.23
00:09:08|30382.23
00:09:09|30382.23
00:09:10|30382.23
00:09:12|30382.23
00:09:13|30370.52
00:09:13|30370.52
00:09:14|30370.52
00:09:15|30370.52
00:09:16|30370.52
00:09:17|30370.52
00:09:18|30369.04
00:09:20|30369.43
00:09:21|30369.43
00:09:22|30369.43
00:09:23|30369.43
00:09:24|30369.77
00:09:25|30369.77
00:09:26|30369.77
00:09:27|30369.77
00:09:28|30369.77
00:09:29|30371.81
00:09:30|30371.81
00:09:31|30371.81
00:09:32|30371.81
00:09:34|30371.81
00:09:35|30371.81
00:09:37|30371.81
00:09:37|30371.81
00:09:38|30371.81
00:09:40|30371.81
00:09:42|30372.81
00:09:43|30372.81
00:09:44|30374.95
00:09:46|30373.44
00:09:48|30373.93
00:09:48|30378.72
00:09:49|30378.72
00:09:50|30378.72
00:09:51|30378.72
00:09:52|30378.72
00:09:53|30378.72
00:09:54|30378.72
00:09:55|30378.72
00:09:56|30378.71
00:09:57|30378.71
00:09:58|30374.6
00:09:59|30374.6
00:10:00|30374.6
00:10:01|30374.61
00:10:02|30374.61
00:10:03|30374.61
00:10:04|30374.61
00:10:05|30386.16
00:10:07|30386.82
00:10:08|30386.82
00:10:09|30386.82
00:10:10|30386.82
00:10:11|30386.82
00:10:12|30386.82
00:10:13|30385.75
00:10:14|30385.75
00:10:15|30385.75
00:10:16|30385.75
00:10:17|30385.75
00:10:18|30385.75
00:10:19|30385.75
00:10:20|30385.75
00:10:21|30385.75
00:10:22|30385.75
00:10:23|30385.75
00:10:24|30385.75
00:10:25|30385.75
00:10:26|30385.75
00:10:27|30388.08
00:10:28|30388.08
00:10:29|30388.08
00:10:30|30388.08
00:10:31|30388.52
00:10:32|30388.52
00:10:33|30391.85
00:10:34|30393.63
00:10:35|30393.67
00:10:36|30393.67
00:10:38|30392.51
00:10:39|30392.51
00:10:40|30392.51
00:10:42|30392.51
00:10:43|30392.51
00:10:45|30392.51
00:10:46|30392.51
00:10:48|30392.52
00:10:49|30392.52
00:10:50|30392.52
00:10:51|30392.52
00:10:51|30392.52
00:10:53|30392.52
00:10:53|30392.36
00:10:55|30392.36
00:10:56|30392.36
00:10:57|30392.36
00:10:58|30392.35
00:10:59|30392.35
00:11:00|30392.35
00:11:01|30392.35
00:11:02|30388.4
00:11:03|30388.4
00:11:04|30392.23
00:11:05|30392.23
00:11:06|30392.23
00:11:07|30388.95
00:11:08|30382.85
00:11:09|30382.85
00:11:10|30382.87
00:11:11|30382.87
00:11:12|30382.87
00:11:13|30385.12
00:11:14|30385.12
00:11:15|30385.12
00:11:16|30385.12
00:11:17|30385.12
00:11:18|30378.
00:11:19|30380.16
00:11:20|30380.16
00:11:21|30380.16
00:11:22|30380.16
00:11:23|30380.16
00:11:24|30380.16
00:11:25|30380.16
00:11:26|30380.16
00:11:27|30380.16
00:11:28|30380.16
00:11:29|30380.16
00:11:30|30380.16
00:11:31|30380.16
00:11:32|30380.16
00:11:33|30380.16
00:11:34|30380.16
00:11:35|30380.16
00:11:36|30380.16
00:11:37|30380.16
00:11:38|30380.16
00:11:40|30380.16
00:11:41|30380.16
00:11:42|30380.16
00:11:43|30380.16
00:11:44|30380.16
00:11:46|30380.15
00:11:47|30380.15
00:11:49|30380.15
00:11:50|30380.15
00:11:51|30380.15
00:11:52|30380.15
00:11:53|30380.15
00:11:54|30380.15
00:11:55|30380.15
00:11:56|30380.15
00:11:57|30380.15
00:11:58|30380.15
00:12:00|30380.15
00:12:01|30380.15
00:12:02|30380.15
00:12:03|30381.79
00:12:04|30381.79
00:12:04|30381.79
00:12:05|30381.79
00:12:07|30381.79
00:12:08|30381.79
00:12:09|30381.79
00:12:10|30381.79
00:12:11|30381.79
00:12:12|30384.52
00:12:13|30384.52
00:12:14|30384.52
00:12:15|30384.52
00:12:16|30382.74
00:12:17|30382.74
00:12:18|30382.74
00:12:19|30382.74
00:12:20|30382.41
00:12:22|30382.41
00:12:23|30382.41
00:12:24|30382.41
00:12:25|30382.41
00:12:26|30382.41
00:12:27|30382.41
00:12:28|30382.41
00:12:29|30382.41
00:12:29|30376.5
00:12:30|30376.9
00:12:32|30379.94
00:12:33|30379.94
00:12:33|30389.37
00:12:35|30389.37
00:12:36|30389.37
00:12:37|30389.37
00:12:39|30376.51
00:12:39|30376.51
00:12:41|30376.51
00:12:42|30374.59
00:12:43|30374.59
00:12:45|30372.13
00:12:46|30372.13
00:12:48|30371.99
00:12:49|30371.98
00:12:50|30371.98
00:12:51|30371.98
00:12:53|30365.72
00:12:53|30365.72
00:12:55|30365.71
00:12:56|30365.71
00:12:57|30365.71
00:12:59|30365.71
00:12:59|30365.71
00:13:00|30365.71
00:13:02|30365.71
00:13:02|30365.71
00:13:04|30367.67
00:13:05|30365.54
00:13:06|30358.09
00:13:07|30360.05
00:13:08|30360.05
00:13:09|30362.23
00:13:10|30362.23
00:13:11|30362.23
00:13:12|30362.23
00:13:13|30362.23
00:13:14|30362.23
00:13:15|30362.23
00:13:17|30362.23
00:13:18|30362.23
00:13:19|30362.23
00:13:20|30362.23
00:13:21|30362.23
00:13:22|30360.72
00:13:22|30360.71
00:13:24|30360.71
00:13:25|30360.71
00:13:26|30360.72
00:13:27|30360.72
00:13:27|30360.72
00:13:29|30360.72
00:13:30|30360.72
00:13:31|30366.09
00:13:32|30366.09
00:13:33|30366.09
00:13:34|30366.09
00:13:35|30366.09
00:13:36|30360.38
00:13:37|30360.38
00:13:38|30360.38
00:13:40|30360.38
00:13:41|30360.38
00:13:43|30360.38
00:13:44|30360.38
00:13:45|30360.38
00:13:46|30358.31
00:13:47|30358.31
00:13:49|30364.44
00:13:51|30364.44
00:13:51|30364.44
00:13:52|30364.44
00:13:53|30364.44
00:13:54|30364.44
00:13:56|30364.44
00:13:57|30364.44
00:13:58|30364.44
00:13:59|30364.44
00:14:00|30364.44
00:14:01|30373.41
00:14:02|30373.41
00:14:03|30376.73
00:14:04|30376.73
00:14:05|30376.73
00:14:06|30376.73
00:14:07|30376.73
00:14:08|30376.73
00:14:09|30376.16
00:14:10|30376.16
00:14:11|30376.16
00:14:12|30376.16
00:14:13|30376.16
00:14:14|30376.16
00:14:16|30376.16
00:14:16|30376.16
00:14:17|30376.16
00:14:18|30370.86
00:14:20|30370.86
00:14:21|30370.86
00:14:21|30370.86
00:14:22|30370.86
00:14:24|30370.86
00:14:24|30370.86
00:14:25|30370.86
00:14:27|30370.86
00:14:27|30370.86
00:14:28|30370.86
00:14:30|30370.86
00:14:30|30370.86
00:14:32|30370.86
00:14:32|30370.86
00:14:34|30370.86
00:14:34|30370.86
00:14:36|30376.92
00:14:36|30376.92
00:14:38|30376.92
00:14:38|30376.92
00:14:40|30378.93
00:14:41|30378.93
00:14:42|30378.93
00:14:43|30378.93
00:14:44|30378.93
00:14:45|30378.93
00:14:47|30378.93
00:14:48|30375.37
00:14:50|30373.11
00:14:50|30373.11
00:14:52|30373.11
00:14:53|30373.11
00:14:55|30373.11
00:14:56|30373.11
00:14:57|30373.11
00:14:58|30373.11
00:14:59|30373.11
00:15:00|30373.11
00:15:01|30373.11
00:15:02|30373.11
00:15:03|30373.11
00:15:04|30373.11
00:15:05|30373.11
00:15:06|30373.11
00:15:07|30373.11
00:15:08|30373.11
00:15:09|30373.11
00:15:10|30373.11
00:15:11|30373.11
00:15:12|30374.03
00:15:13|30363.09
00:15:14|30355.24
00:15:15|30355.24
00:15:16|30358.11
00:15:17|30360.38
00:15:19|30360.38
00:15:20|30360.38
00:15:21|30360.38
00:15:21|30360.38
00:15:23|30360.38
00:15:23|30360.38
00:15:25|30360.38
00:15:26|30360.38
00:15:27|30360.38
00:15:28|30360.38
00:15:29|30360.38
00:15:30|30353.87
00:15:30|30339.3
00:15:32|30336.14
00:15:33|30338.03
00:15:33|30340.46
00:15:34|30341.12
00:15:36|30341.12
00:15:37|30341.12
00:15:37|30341.12
00:15:39|30341.12
00:15:40|30341.12
00:15:42|30341.12
00:15:43|30341.12
00:15:44|30341.12
00:15:46|30341.12
00:15:47|30341.12
00:15:48|30341.12
00:15:49|30341.12
00:15:50|30341.12
00:15:51|30341.12
00:15:53|30341.12
00:15:54|30350.82
00:15:55|30350.82
00:15:56|30350.82
00:15:57|30350.82
00:15:58|30350.82
00:15:59|30350.82
00:16:00|30350.82
00:16:01|30346.28
00:16:02|30346.28
00:16:04|30353.39
00:16:04|30354.99
00:16:05|30355.
00:16:06|30355.
00:16:07|30355.
00:16:08|30355.
00:16:09|30355.
00:16:10|30355.
00:16:11|30355.
00:16:12|30355.
00:16:13|30355.
00:16:14|30355.
00:16:15|30355.
00:16:16|30355.
00:16:17|30357.55
00:16:18|30357.55
00:16:19|30357.55
00:16:20|30357.55
00:16:21|30359.01
00:16:22|30359.01
00:16:23|30359.01
00:16:24|30359.01
00:16:25|30359.01
00:16:26|30359.01
00:16:27|30359.01
00:16:28|30359.01
00:16:29|30359.01
00:16:31|30358.27
00:16:32|30358.27
00:16:33|30358.27
00:16:34|30358.27
00:16:35|30358.27
00:16:36|30358.27
00:16:37|30360.29
00:16:38|30360.29
00:16:39|30360.29
00:16:40|30360.29
00:16:41|30360.29
00:16:42|30360.29
00:16:44|30360.29
00:16:45|30360.29
00:16:46|30360.29
00:16:48|30360.29
00:16:49|30360.29
00:16:50|30360.29
00:16:51|30360.44
00:16:53|30359.28
00:16:53|30359.28
00:16:54|30359.28
00:16:56|30359.28
00:16:57|30359.28
00:16:58|30359.28
00:16:59|30359.28
00:17:00|30359.28
00:17:01|30359.28
00:17:02|30359.28
00:17:03|30359.28
00:17:04|30359.28
00:17:05|30359.28
00:17:06|30359.28
00:17:07|30359.28
00:17:08|30359.28
00:17:09|30359.28
00:17:10|30359.28
00:17:11|30359.28
00:17:12|30359.28
00:17:13|30360.34
00:17:14|30360.39
00:17:15|30361.28
00:17:16|30361.28
00:17:17|30361.28
00:17:18|30361.71
00:17:19|30361.71
00:17:20|30363.93
00:17:21|30363.93
00:17:22|30363.93
00:17:23|30363.93
00:17:24|30363.93
00:17:25|30363.93
00:17:26|30363.93
00:17:27|30363.93
00:17:28|30363.93
00:17:29|30364.87
00:17:30|30367.13
00:17:31|30367.13
00:17:32|30367.13
00:17:33|30367.28
00:17:34|30367.28
00:17:35|30367.28
00:17:36|30375.64
00:17:37|30375.64
00:17:38|30378.5
00:17:39|30379.39
00:17:40|30379.39
00:17:41|30386.65
00:17:42|30386.48
00:17:44|30386.48
00:17:45|30386.48
00:17:46|30386.48
00:17:47|30390.1
00:17:49|30390.1
00:17:50|30390.1
00:17:51|30390.1
00:17:52|30390.1
00:17:53|30390.1
00:17:54|30390.1
00:17:55|30390.1
00:17:56|30390.1
00:17:57|30389.4
00:17:58|30389.4
00:17:59|30389.4
00:18:00|30389.4
00:18:01|30389.4
00:18:02|30389.4
00:18:03|30389.4
00:18:04|30389.4
00:18:06|30389.4
00:18:06|30389.4
00:18:07|30389.4
00:18:08|30389.4
00:18:09|30389.4
00:18:10|30389.4
00:18:11|30389.4
00:18:12|30392.87
00:18:13|30392.87
00:18:14|30392.87
00:18:15|30392.87
00:18:16|30392.86
00:18:17|30391.91
00:18:18|30391.91
00:18:19|30391.91
00:18:20|30391.91
00:18:21|30391.91
00:18:22|30391.91
00:18:23|30391.91
00:18:24|30391.91
00:18:25|30391.91
00:18:27|30391.91
00:18:28|30391.91
00:18:29|30391.91
00:18:30|30391.91
00:18:31|30391.91
00:18:32|30391.91
00:18:33|30391.91
00:18:35|30391.91
00:18:35|30391.91
00:18:36|30391.91
00:18:37|30384.46
00:18:38|30384.46
00:18:39|30384.46
00:18:40|30391.05
00:18:41|30391.05
00:18:42|30391.05
00:18:44|30391.05
00:18:45|30391.05
00:18:47|30391.05
00:18:47|30391.05
00:18:49|30391.07
00:18:50|30391.07
00:18:51|30391.07
00:18:52|30391.07
00:18:53|30391.07
00:18:55|30391.07
00:18:56|30391.07
00:18:57|30391.07
00:18:58|30391.07
00:18:59|30391.07
00:19:00|30391.07
00:19:01|30391.74
00:19:02|30391.74
00:19:03|30400.51
00:19:04|30400.51
00:19:05|30400.51
00:19:06|30400.51
00:19:07|30400.51
00:19:08|30402.
00:19:09|30409.09
00:19:10|30409.09
00:19:11|30409.09
00:19:12|30409.98
00:19:13|30411.32
00:19:14|30411.27
00:19:16|30411.27
00:19:17|30411.27
00:19:18|30411.27
00:19:19|30411.27
00:19:19|30418.4
00:19:20|30429.26
00:19:22|30440.78
00:19:23|30440.94
00:19:24|30440.94
00:19:25|30439.5
00:19:26|30439.5
00:19:27|30439.5
00:19:27|30439.5
00:19:28|30439.5
00:19:29|30442.98
00:19:30|30442.98
00:19:32|30445.26
00:19:33|30448.51
00:19:33|30448.51
00:19:35|30448.51
00:19:36|30446.55
00:19:36|30446.55
00:19:37|30446.55
00:19:39|30446.55
00:19:40|30446.55
00:19:41|30446.55
00:19:42|30446.55
00:19:42|30446.55
00:19:43|30446.55
00:19:44|30440.75
00:19:46|30449.63
00:19:48|30450.4
00:19:49|30450.4
00:19:51|30450.4
00:19:52|30447.12
00:19:53|30447.12
00:19:55|30447.12
00:19:56|30447.12
00:19:57|30447.12
00:19:58|30447.12
00:19:59|30447.12
00:20:00|30447.17
00:20:01|30447.19
00:20:02|30447.19
00:20:03|30448.86
00:20:04|30448.86
00:20:05|30448.86
00:20:06|30448.86
00:20:07|30437.47
00:20:08|30438.09
00:20:09|30438.09
00:20:10|30438.09
00:20:11|30438.09
00:20:12|30438.09
00:20:13|30438.09
00:20:14|30438.09
00:20:15|30438.09
00:20:16|30438.09
00:20:17|30438.09
00:20:18|30438.09
00:20:19|30452.59
00:20:20|30453.35
00:20:21|30448.24
00:20:22|30448.24
00:20:23|30448.24
00:20:24|30448.24
00:20:25|30448.24
00:20:26|30449.71
00:20:27|30449.71
00:20:28|30449.71
00:20:29|30449.71
00:20:30|30449.71
00:20:31|30450.47
00:20:32|30450.47
00:20:33|30450.47
00:20:34|30450.47
00:20:35|30450.47
00:20:36|30450.47
00:20:37|30450.47
00:20:38|30450.24
00:20:39|30450.24
00:20:40|30450.24
00:20:41|30450.24
00:20:42|30450.24
00:20:43|30450.24
00:20:44|30450.24
00:20:45|30450.24
00:20:47|30450.24
00:20:47|30450.24
00:20:50|30440.87
00:20:51|30440.85
00:20:52|30440.85
00:20:53|30440.85
00:20:54|30440.85
00:20:55|30435.15
00:20:56|30432.29
00:20:57|30432.29
00:20:58|30432.29
00:20:59|30432.29
00:21:01|30432.29
00:21:01|30432.29
00:21:03|30428.93
00:21:04|30428.93
00:21:05|30437.95
00:21:06|30437.95
00:21:07|30440.68
00:21:08|30445.3
00:21:09|30445.3
00:21:10|30445.3
00:21:11|30444.13
00:21:12|30444.13
00:21:13|30437.65
00:21:14|30437.65
00:21:15|30437.65
00:21:16|30437.65
00:21:17|30437.65
00:21:18|30437.65
00:21:19|30437.65
00:21:21|30437.65
00:21:21|30437.65
00:21:23|30437.65
00:21:24|30437.64
00:21:25|30441.51
00:21:26|30441.51
00:21:27|30441.51
00:21:28|30441.51
00:21:29|30441.51
00:21:30|30441.51
00:21:31|30444.55
00:21:32|30444.55
00:21:32|30444.55
00:21:34|30444.55
00:21:35|30444.55
00:21:36|30444.55
00:21:37|30444.55
00:21:38|30444.55
00:21:39|30444.55
00:21:40|30444.55
00:21:40|30444.55
00:21:42|30444.55
00:21:43|30444.55
00:21:44|30444.55
00:21:45|30444.55
00:21:46|30444.55
00:21:47|30444.55
00:21:49|30444.55
00:21:50|30444.55
00:21:51|30444.55
00:21:52|30444.55
00:21:53|30444.55
00:21:55|30444.55
00:21:56|30444.55
00:21:57|30444.55
00:21:57|30444.55
00:21:59|30439.91
00:22:00|30436.42
00:22:00|30436.42
00:22:01|30436.42
00:22:03|30436.42
00:22:04|30436.16
00:22:05|30436.16
00:22:06|30436.16
00:22:07|30436.16
00:22:08|30436.16
00:22:09|30436.16
00:22:10|30435.63
00:22:11|30435.63
00:22:12|30435.63
00:22:13|30435.77
00:22:14|30435.77
00:22:15|30446.29
00:22:16|30446.29
00:22:18|30446.75
00:22:19|30446.75
00:22:20|30446.75
00:22:21|30446.75
00:22:22|30446.75
00:22:23|30446.75
00:22:24|30446.75
00:22:25|30446.75
00:22:26|30455.49
00:22:27|30455.49
00:22:28|30455.49
00:22:29|30459.81
00:22:30|30460.37
00:22:31|30460.37
00:22:32|30460.37
00:22:33|30460.37
00:22:34|30460.37
00:22:34|30459.59
00:22:36|30459.59
00:22:37|30459.59
00:22:38|30459.59
00:22:39|30459.59
00:22:40|30459.59
00:22:41|30459.59
00:22:41|30459.59
00:22:43|30459.59
00:22:45|30459.59
00:22:45|30459.59
00:22:47|30456.77
00:22:49|30457.63
00:22:51|30446.54
00:22:51|30446.54
00:22:53|30447.98
00:22:54|30457.31
00:22:56|30456.77
00:22:57|30456.77
00:22:58|30456.77
00:22:59|30456.77
00:23:00|30451.54
00:23:01|30451.54
00:23:02|30447.98
00:23:03|30447.98
00:23:04|30447.98
00:23:05|30447.98
00:23:06|30447.98
00:23:07|30447.98
00:23:07|30447.79
00:23:09|30447.79
00:23:09|30450.61
00:23:10|30453.17
00:23:11|30453.17
00:23:13|30457.69
00:23:14|30453.89
00:23:15|30463.88
00:23:16|30463.88
00:23:17|30463.88
00:23:17|30475.5
00:23:19|30475.5
00:23:20|30475.58
00:23:21|30476.2
00:23:22|30478.95
00:23:23|30478.95
00:23:24|30483.05
00:23:25|30483.05
00:23:26|30483.05
00:23:27|30483.05
00:23:28|30483.05
00:23:29|30484.03
00:23:30|30484.03
00:23:31|30474.13
00:23:32|30476.65
00:23:33|30476.77
00:23:34|30476.88
00:23:35|30476.88
00:23:36|30473.82
00:23:37|30473.82
00:23:38|30473.82
00:23:39|30478.21
00:23:40|30478.21
00:23:42|30478.21
00:23:44|30478.21
00:23:44|30478.21
00:23:45|30478.21
00:23:46|30481.01
00:23:48|30470.77
00:23:50|30474.5
00:23:51|30474.5
00:23:52|30474.5
00:23:53|30474.5
00:23:54|30474.5
00:23:54|30474.5
00:23:56|30474.5
00:23:57|30474.5
00:23:58|30474.5
00:24:00|30475.34
00:24:01|30475.34
00:24:02|30479.41
00:24:03|30479.41
00:24:05|30479.41
00:24:05|30479.41
00:24:06|30479.41
00:24:07|30479.41
00:24:08|30479.41
00:24:09|30479.41
00:24:10|30479.41
00:24:11|30476.92
00:24:12|30476.92
00:24:13|30476.92
00:24:14|30476.92
00:24:15|30476.92
00:24:16|30476.52
00:24:17|30474.23
00:24:18|30474.23
00:24:19|30467.89
00:24:20|30467.89
00:24:21|30467.89
00:24:22|30467.89
00:24:23|30467.89
00:24:24|30467.89
00:24:25|30467.89
00:24:26|30467.89
00:24:27|30467.89
00:24:28|30467.89
00:24:29|30467.89
00:24:30|30467.89
00:24:31|30467.89
00:24:32|30467.89
00:24:33|30467.89
00:24:34|30467.89
00:24:35|30467.89
00:24:36|30467.89
00:24:37|30467.89
00:24:38|30467.89
00:24:39|30467.89
00:24:40|30467.89
00:24:41|30467.89
00:24:42|30467.89
00:24:43|30467.89
00:24:44|30467.89
00:24:45|30467.89
00:24:46|30467.89
00:24:47|30467.89
00:24:49|30467.89
00:24:51|30467.89
00:24:52|30467.89
00:24:53|30467.89
00:24:54|30467.89
00:24:55|30467.89
00:24:57|30463.85
00:24:58|30460.63
00:24:59|30460.63
00:24:59|30460.63
00:25:01|30455.54
00:25:02|30455.54
00:25:03|30455.54
00:25:04|30462.56
00:25:06|30461.96
00:25:06|30461.96
00:25:07|30461.96
00:25:08|30461.96
00:25:09|30461.96
00:25:10|30461.96
00:25:12|30461.96
00:25:12|30461.96
00:25:13|30461.96
00:25:14|30457.62
00:25:15|30457.62
00:25:16|30457.62
00:25:18|30457.62
00:25:18|30445.87
00:25:19|30443.41
00:25:20|30443.41
00:25:21|30443.41
00:25:22|30443.41
00:25:23|30443.41
00:25:24|30443.41
00:25:25|30443.41
00:25:26|30443.41
00:25:27|30443.41
00:25:28|30443.41
00:25:30|30443.41
00:25:30|30445.58
00:25:31|30445.58
00:25:32|30445.58
00:25:33|30445.58
00:25:34|30445.58
00:25:35|30445.58
00:25:37|30445.58
00:25:37|30445.58
00:25:38|30445.58
00:25:39|30445.58
00:25:40|30445.58
00:25:41|30445.58
00:25:42|30445.58
00:25:43|30445.58
00:25:44|30445.58
00:25:45|30451.35
00:25:46|30451.35
00:25:48|30451.35
00:25:48|30451.35
00:25:50|30451.35
00:25:51|30451.35
00:25:53|30450.32
00:25:53|30450.32
00:25:55|30450.32
00:25:56|30450.32
00:25:57|30450.32
00:25:58|30450.32
00:25:59|30450.32
00:26:01|30450.32
00:26:01|30450.32
00:26:03|30450.32
00:26:04|30450.32
00:26:05|30448.26
00:26:06|30448.26
00:26:07|30448.26
00:26:08|30448.26
00:26:09|30448.26
00:26:10|30448.26
00:26:11|30448.26
00:26:12|30448.26
00:26:13|30448.26
00:26:14|30443.22
00:26:15|30443.22
00:26:16|30443.22
00:26:18|30443.22
00:26:18|30443.22
00:26:20|30447.22
00:26:20|30449.62
00:26:21|30449.62
00:26:22|30449.62
00:26:24|30449.62
00:26:24|30449.62
00:26:26|30449.62
00:26:27|30455.61
00:26:28|30455.61
00:26:29|30455.61
00:26:30|30449.86
00:26:31|30449.86
00:26:32|30449.86
00:26:34|30449.86
00:26:35|30446.3
00:26:35|30446.3
00:26:36|30446.3
00:26:38|30446.3
00:26:38|30446.3
00:26:39|30446.3
00:26:41|30446.3
00:26:41|30446.3
00:26:43|30445.34
00:26:44|30437.36
00:26:45|30422.46
00:26:46|30414.62
00:26:47|30407.06
00:26:48|30407.06
00:26:49|30407.06
00:26:50|30407.06
00:26:52|30407.06
00:26:53|30405.13
00:26:55|30405.14
00:26:56|30405.14
00:26:57|30405.14
00:26:58|30405.14
00:26:59|30405.13
00:27:00|30405.13
00:27:01|30405.13
00:27:02|30405.13
00:27:04|30405.13
00:27:05|30405.13
00:27:06|30405.13
00:27:06|30405.13
00:27:08|30405.13
00:27:09|30405.14
00:27:09|30405.14
00:27:11|30405.14
00:27:12|30405.14
00:27:13|30405.14
00:27:14|30405.14
00:27:15|30405.14
00:27:16|30405.14
00:27:16|30405.14
00:27:18|30405.14
00:27:19|30405.14
00:27:20|30405.14
00:27:20|30408.27
00:27:22|30408.27
00:27:23|30408.27
00:27:24|30408.27
00:27:25|30408.28
00:27:26|30408.28
00:27:27|30409.04
00:27:28|30409.04
00:27:29|30409.04
00:27:30|30409.04
00:27:31|30409.04
00:27:32|30409.04
00:27:33|30409.04
00:27:34|30409.04
00:27:35|30409.04
00:27:36|30409.04
00:27:37|30409.04
00:27:38|30409.04
00:27:39|30409.04
00:27:40|30409.04
00:27:41|30409.04
00:27:42|30409.04
00:27:43|30409.
00:27:44|30406.4
00:27:45|30406.4
00:27:46|30406.4
00:27:47|30406.4
00:27:48|30401.92
00:27:49|30395.75
00:27:50|30388.26
00:27:52|30388.27
00:27:53|30391.06
00:27:55|30391.06
00:27:56|30391.06
00:27:57|30390.24
00:27:58|30390.24
00:28:00|30399.17
00:28:01|30397.51
00:28:02|30397.51
00:28:02|30397.51
00:28:04|30397.51
00:28:05|30399.89
00:28:06|30399.89
00:28:07|30399.89
00:28:08|30403.01
00:28:09|30403.01
00:28:10|30403.01
00:28:11|30407.12
00:28:12|30407.12
00:28:13|30407.12
00:28:14|30407.12
00:28:15|30407.79
00:28:16|30407.79
00:28:18|30415.98
00:28:19|30415.98
00:28:20|30415.98
00:28:21|30415.98
00:28:21|30415.98
00:28:23|30415.98
00:28:23|30415.98
00:28:25|30415.98
00:28:26|30415.98
00:28:27|30415.98
00:28:28|30415.98
00:28:29|30415.98
00:28:30|30422.34
00:28:31|30422.34
00:28:31|30422.34
00:28:33|30422.34
00:28:34|30422.34
00:28:35|30422.34
00:28:35|30422.34
00:28:37|30422.34
00:28:38|30422.34
00:28:38|30422.34
00:28:40|30422.34
00:28:41|30422.34
00:28:42|30422.34
00:28:43|30422.34
00:28:44|30422.34
00:28:45|30422.34
00:28:46|30422.34
00:28:47|30422.34
00:28:47|30422.34
00:28:49|30422.34
00:28:50|30422.34
00:28:50|30422.34
00:28:52|30422.34
00:28:53|30422.34
00:28:54|30422.34
00:28:55|30420.54
00:28:56|30420.54
00:28:57|30420.54
00:28:58|30420.54
00:28:59|30429.8
00:29:00|30431.1
00:29:01|30431.1
00:29:03|30431.1
00:29:03|30431.1
00:29:05|30431.1
00:29:07|30431.1
00:29:07|30431.1
00:29:09|30431.1
00:29:10|30431.1
00:29:11|30431.1
00:29:11|30431.1
00:29:13|30431.1
00:29:14|30431.1
00:29:16|30431.1
00:29:17|30431.1
00:29:18|30431.1
00:29:20|30431.1
00:29:20|30431.1
00:29:21|30431.1
00:29:22|30437.36
00:29:24|30444.4
00:29:24|30444.4
00:29:25|30444.4
00:29:27|30444.4
00:29:27|30444.4
00:29:28|30444.4
00:29:29|30444.4
00:29:31|30444.4
00:29:31|30444.4
00:29:33|30441.89
00:29:34|30441.89
00:29:35|30441.89
00:29:36|30441.89
00:29:37|30441.89
00:29:39|30441.89
00:29:39|30441.89
00:29:41|30441.89
00:29:42|30441.89
00:29:42|30441.89
00:29:43|30444.17
00:29:45|30444.17
00:29:45|30444.17
00:29:46|30444.17
00:29:48|30444.17
00:29:48|30444.17
00:29:49|30444.17
00:29:51|30444.17
00:29:51|30444.17
00:29:52|30444.17
00:29:54|30444.17
00:29:56|30444.17
00:29:58|30443.39
00:29:59|30443.39
00:30:00|30443.39
00:30:02|30440.68
00:30:02|30440.68
00:30:05|30440.68
00:30:05|30440.68
00:30:07|30443.49
00:30:08|30443.49
00:30:09|30443.49
00:30:10|30443.49
00:30:11|30443.49
00:30:13|30437.07
00:30:13|30439.01
00:30:14|30444.37
00:30:15|30446.85
00:30:17|30453.37
00:30:18|30453.37
00:30:18|30453.37
00:30:19|30453.37
00:30:21|30453.06
00:30:21|30453.06
00:30:22|30453.06
00:30:24|30453.06
00:30:24|30453.06
00:30:25|30453.06
00:30:26|30453.06
00:30:27|30453.06
00:30:28|30453.06
00:30:29|30453.06
00:30:30|30456.8
00:30:31|30456.8
00:30:32|30456.8
00:30:33|30456.8
00:30:34|30457.58
00:30:35|30457.58
00:30:36|30457.59
00:30:37|30457.59
00:30:38|30457.59
00:30:40|30457.59
00:30:40|30457.59
00:30:41|30457.59
00:30:42|30457.59
00:30:43|30457.59
00:30:45|30457.59
00:30:46|30457.59
00:30:46|30457.59
00:30:47|30457.59
00:30:49|30453.15
00:30:49|30451.49
00:30:51|30450.79
00:30:51|30450.79
00:30:52|30450.79
00:30:54|30450.79
00:30:55|30450.79
00:30:56|30450.79
00:30:57|30450.79
00:30:59|30450.79
00:31:00|30461.65
00:31:01|30461.42
00:31:02|30461.42
00:31:03|30461.42
00:31:05|30461.42
00:31:05|30461.63
00:31:06|30461.68
00:31:07|30467.99
00:31:09|30476.92
00:31:10|30477.13
00:31:11|30477.13
00:31:12|30477.13
00:31:13|30477.13
00:31:14|30477.13
00:31:15|30477.07
00:31:16|30476.04
00:31:17|30476.04
00:31:18|30476.04
00:31:19|30476.04
00:31:20|30476.04
00:31:21|30476.04
00:31:22|30476.04
00:31:23|30476.04
00:31:24|30476.04
00:31:26|30476.23
00:31:27|30476.23
00:31:28|30476.23
00:31:29|30476.23
00:31:30|30476.23
00:31:31|30476.23
00:31:32|30476.23
00:31:33|30476.23
00:31:34|30476.23
00:31:35|30476.23
00:31:36|30476.23
00:31:37|30476.23
00:31:38|30476.23
00:31:39|30476.23
00:31:40|30476.23
00:31:41|30473.62
00:31:42|30473.62
00:31:43|30473.62
00:31:44|30469.46
00:31:45|30469.46
00:31:46|30469.46
00:31:47|30469.46
00:31:48|30469.46
00:31:49|30469.46
00:31:50|30469.46
00:31:51|30469.51
00:31:52|30475.23
00:31:53|30475.23
00:31:54|30476.33
00:31:56|30476.33
00:31:58|30476.33
00:31:58|30476.33
00:31:59|30476.33
00:32:00|30476.33
00:32:01|30476.33
00:32:03|30476.33
00:32:04|30476.33
00:32:05|30476.33
00:32:06|30477.61
00:32:07|30475.81
00:32:08|30475.81
00:32:09|30475.81
00:32:10|30475.81
00:32:11|30475.81
00:32:12|30473.68
00:32:13|30473.68
00:32:14|30473.68
00:32:15|30473.68
00:32:16|30473.68
00:32:17|30473.68
00:32:18|30473.68
00:32:19|30473.68
00:32:20|30473.68
00:32:21|30473.68
00:32:22|30473.68
00:32:23|30473.68
00:32:24|30473.68
00:32:25|30473.68
00:32:26|30473.68
00:32:27|30473.68
00:32:28|30473.68
00:32:29|30473.68
00:32:30|30473.68
00:32:31|30473.68
00:32:32|30467.19
00:32:33|30467.19
00:32:34|30467.19
00:32:35|30467.19
00:32:36|30467.19
00:32:37|30467.19
00:32:38|30467.19
00:32:39|30467.19
00:32:40|30467.19
00:32:41|30467.19
00:32:43|30469.37
00:32:44|30469.37
00:32:45|30467.9
00:32:46|30461.69
00:32:47|30461.69
00:32:47|30461.69
00:32:49|30461.69
00:32:49|30461.69
00:32:51|30461.69
00:32:52|30463.06
00:32:53|30463.06
00:32:54|30463.06
00:32:55|30463.06
00:32:56|30463.06
00:32:58|30468.03
00:32:59|30468.03
00:33:00|30468.03
00:33:01|30468.03
00:33:02|30468.09
00:33:03|30468.09
00:33:04|30468.09
00:33:05|30468.09
00:33:06|30468.09
00:33:07|30468.09
00:33:08|30461.48
00:33:10|30461.48
00:33:10|30461.48
00:33:12|30461.68
00:33:13|30461.68
00:33:14|30461.68
00:33:15|30461.68
00:33:16|30461.68
00:33:17|30461.68
00:33:18|30461.68
00:33:19|30461.68
00:33:20|30461.68
00:33:21|30461.68
00:33:22|30461.68
00:33:23|30461.68
00:33:24|30461.68
00:33:25|30461.68
00:33:26|30461.68
00:33:27|30461.68
00:33:28|30461.68
00:33:29|30461.68
00:33:30|30461.68
00:33:31|30461.68
00:33:32|30460.76
00:33:33|30460.76
00:33:34|30460.76
00:33:35|30460.76
00:33:36|30460.76
00:33:37|30460.76
00:33:38|30460.76
00:33:39|30460.76
00:33:40|30455.9
00:33:41|30455.9
00:33:42|30455.9
00:33:43|30455.9
00:33:44|30459.28
00:33:45|30459.28
00:33:46|30459.28
00:33:47|30459.28
00:33:48|30459.28
00:33:49|30460.61
00:33:50|30460.61
00:33:51|30460.61
00:33:52|30460.61
00:33:53|30460.61
00:33:54|30460.61
00:33:55|30460.61
00:33:56|30460.61
00:33:57|30460.61
00:33:59|30460.61
00:34:00|30460.61
00:34:02|30457.09
00:34:03|30457.08
00:34:04|30457.08
00:34:05|30457.08
00:34:06|30457.08
00:34:08|30457.08
00:34:09|30457.08
00:34:10|30457.08
00:34:11|30457.08
00:34:12|30457.08
00:34:13|30457.08
00:34:14|30457.08
00:34:15|30457.08
00:34:16|30457.08
00:34:17|30457.08
00:34:18|30457.08
00:34:19|30457.08
00:34:19|30457.08
00:34:21|30457.08
00:34:22|30445.25
00:34:24|30445.25
00:34:24|30445.25
00:34:26|30445.25
00:34:27|30445.25
00:34:28|30445.25
00:34:29|30445.25
00:34:30|30445.25
00:34:31|30445.25
00:34:32|30445.25
00:34:33|30445.25
00:34:34|30445.25
00:34:35|30445.25
00:34:36|30445.25
00:34:37|30445.25
00:34:38|30445.25
00:34:39|30445.25
00:34:40|30441.99
00:34:41|30441.99
00:34:42|30441.99
00:34:43|30441.99
00:34:44|30441.99
00:34:45|30441.99
00:34:46|30448.52
00:34:47|30448.52
00:34:48|30448.52
00:34:49|30448.52
00:34:50|30448.52
00:34:51|30448.52
00:34:52|30448.52
00:34:53|30448.52
00:34:54|30448.52
00:34:55|30448.52
00:34:56|30448.52
00:34:57|30448.52
00:34:58|30448.52
00:35:00|30441.9
00:35:02|30441.9
00:35:02|30441.9
00:35:03|30441.9
00:35:05|30441.9
00:35:06|30441.9
00:35:07|30441.9
00:35:09|30452.65
00:35:09|30453.77
00:35:10|30453.77
00:35:12|30459.96
00:35:12|30459.96
00:35:14|30456.62
00:35:14|30456.62
00:35:16|30456.62
00:35:17|30456.62
00:35:17|30456.62
00:35:18|30456.62
00:35:20|30456.62
00:35:21|30456.62
00:35:22|30456.62
00:35:23|30456.62
00:35:24|30456.62
00:35:25|30456.62
00:35:26|30456.62
00:35:27|30456.62
00:35:28|30456.62
00:35:29|30456.62
00:35:30|30456.62
00:35:31|30453.46
00:35:32|30453.46
00:35:33|30453.46
00:35:34|30453.46
00:35:35|30450.23
00:35:36|30450.23
00:35:37|30450.23
00:35:38|30450.23
00:35:39|30450.23
00:35:40|30450.23
00:35:41|30450.23
00:35:42|30450.23
00:35:43|30450.23
00:35:44|30450.23
00:35:45|30450.23
00:35:46|30450.23
00:35:47|30450.23
00:35:48|30450.23
00:35:49|30450.23
00:35:50|30450.23
00:35:51|30450.23
00:35:52|30450.23
00:35:53|30450.23
00:35:54|30450.23
00:35:55|30450.23
00:35:56|30450.23
00:35:57|30450.23
00:35:58|30450.23
00:35:59|30450.23
00:36:01|30450.23
00:36:03|30450.23
00:36:03|30450.23
00:36:04|30450.23
00:36:05|30450.23
00:36:06|30450.23
00:36:08|30450.23
00:36:09|30450.23
00:36:10|30450.23
00:36:11|30450.23
00:36:12|30450.23
00:36:13|30448.39
00:36:14|30448.39
00:36:15|30448.39
00:36:16|30448.39
00:36:17|30441.83
00:36:18|30441.83
00:36:19|30441.83
00:36:20|30441.83
00:36:21|30441.83
00:36:22|30441.83
00:36:23|30441.83
00:36:24|30441.83
00:36:25|30441.83
00:36:26|30441.83
00:36:27|30441.83
00:36:28|30441.83
00:36:29|30441.83
00:36:30|30448.52
00:36:31|30448.52
00:36:32|30448.52
00:36:33|30448.52
00:36:34|30448.52
00:36:35|30448.52
00:36:36|30452.38
00:36:37|30452.38
00:36:38|30448.67
00:36:39|30448.67
00:36:40|30448.67
00:36:41|30448.67
00:36:42|30448.67
00:36:43|30448.67
00:36:44|30448.67
00:36:45|30448.67
00:36:46|30448.67
00:36:47|30448.67
00:36:48|30448.67
00:36:49|30448.67
00:36:50|30444.48
00:36:51|30444.48
00:36:53|30440.69
00:36:54|30440.69
00:36:55|30440.69
00:36:55|30440.69
00:36:57|30440.69
00:36:57|30440.69
00:36:58|30440.69
00:36:59|30440.69
00:37:01|30440.69
00:37:02|30440.69
00:37:04|30440.69
00:37:05|30440.69
00:37:06|30440.69
00:37:07|30437.21
00:37:08|30437.21
00:37:09|30437.21
00:37:11|30437.21
00:37:11|30437.21
00:37:13|30437.21
00:37:14|30437.21
00:37:15|30437.2
00:37:16|30437.2
00:37:17|30437.2
00:37:18|30437.2
00:37:19|30437.2
00:37:20|30437.2
00:37:21|30437.2
00:37:23|30437.2
00:37:24|30437.2
00:37:24|30437.2
00:37:26|30437.2
00:37:27|30437.2
00:37:27|30437.2
00:37:29|30437.2
00:37:30|30437.2
00:37:31|30437.2
00:37:32|30435.35
00:37:32|30435.35
00:37:33|30435.35
00:37:34|30435.35
00:37:36|30435.35
00:37:36|30435.35
00:37:37|30435.35
00:37:39|30435.35
00:37:39|30435.35
00:37:41|30435.35
00:37:41|30435.35
00:37:43|30435.35
00:37:44|30435.35
00:37:44|30435.35
00:37:46|30435.35
00:37:47|30435.35
00:37:47|30435.35
00:37:49|30435.35
00:37:49|30435.35
00:37:51|30435.35
00:37:51|30435.35
00:37:52|30435.35
00:37:53|30435.35
00:37:54|30435.4
00:37:55|30435.4
00:37:57|30435.4
00:37:58|30435.4
00:37:58|30435.4
00:38:00|30435.4
00:38:00|30435.4
00:38:02|30435.4
00:38:04|30435.4
00:38:05|30435.4
00:38:06|30435.4
00:38:08|30435.4
00:38:08|30435.4
00:38:09|30435.4
00:38:11|30435.4
00:38:12|30435.4
00:38:13|30435.4
00:38:15|30435.4
00:38:16|30435.4
00:38:16|30435.4
00:38:18|30435.4
00:38:18|30436.87
00:38:19|30436.87
00:38:21|30436.87
00:38:21|30436.87
00:38:22|30436.87
00:38:24|30437.65
00:38:24|30437.65
00:38:26|30437.65
00:38:27|30437.65
00:38:28|30437.65
00:38:29|30437.65
00:38:30|30437.65
00:38:31|30437.65
00:38:32|30424.86
00:38:33|30424.68
00:38:34|30424.68
00:38:35|30424.68
00:38:36|30424.68
00:38:37|30424.68
00:38:38|30424.68
00:38:39|30424.68
00:38:40|30424.68
00:38:41|30424.68
00:38:42|30424.68
00:38:43|30424.68
00:38:44|30421.32
00:38:45|30421.94
00:38:46|30421.94
00:38:48|30425.23
00:38:49|30425.23
00:38:50|30425.23
00:38:50|30424.5
00:38:52|30421.31
00:38:52|30421.31
00:38:54|30421.83
00:38:55|30421.83
00:38:56|30414.91
00:38:57|30414.91
00:38:58|30414.91
00:38:59|30414.18
00:38:59|30412.1
00:39:01|30405.74
00:39:02|30405.74
00:39:04|30405.74
00:39:04|30405.74
00:39:06|30405.74
00:39:08|30402.22
00:39:09|30402.22
00:39:10|30402.22
00:39:11|30402.21
00:39:12|30402.21
00:39:14|30407.66
00:39:15|30400.
00:39:16|30395.61
00:39:16|30395.61
00:39:18|30391.
00:39:18|30380.49
00:39:20|30380.49
00:39:21|30374.82
00:39:22|30374.82
00:39:22|30371.05
00:39:24|30371.05
00:39:25|30370.76
00:39:26|30370.76
00:39:27|30370.76
00:39:28|30370.76
00:39:29|30377.22
00:39:29|30380.84
00:39:31|30380.84
00:39:32|30380.84
00:39:33|30380.84
00:39:34|30380.84
00:39:35|30380.84
00:39:36|30383.07
00:39:37|30383.07
00:39:37|30383.07
00:39:39|30383.07
00:39:39|30383.07
00:39:41|30378.67
00:39:41|30378.67
00:39:43|30377.15
00:39:44|30377.15
00:39:45|30377.15
00:39:46|30377.15
00:39:47|30377.15
00:39:48|30377.15
00:39:49|30377.15
00:39:49|30377.92
00:39:51|30382.47
00:39:52|30382.47
00:39:52|30371.58
00:39:53|30371.58
00:39:55|30371.58
00:39:55|30371.58
00:39:57|30371.58
00:39:57|30382.47
00:39:59|30382.48
00:39:59|30382.48
00:40:01|30386.3
00:40:02|30386.3
00:40:03|30386.3
00:40:05|30386.3
00:40:06|30389.9
00:40:07|30389.91
00:40:08|30389.91
00:40:10|30389.91
00:40:11|30389.91
00:40:12|30389.91
00:40:13|30389.91
00:40:14|30389.91
00:40:15|30385.63
00:40:16|30382.61
00:40:17|30382.61
00:40:18|30382.61
00:40:19|30382.61
00:40:20|30385.04
00:40:21|30390.08
00:40:22|30388.6
00:40:23|30388.6
00:40:24|30388.6
00:40:25|30388.6
00:40:26|30388.6
00:40:27|30388.6
00:40:28|30388.6
00:40:29|30388.6
00:40:30|30388.6
00:40:31|30388.6
00:40:32|30388.6
00:40:33|30388.6
00:40:34|30388.6
00:40:35|30388.6
00:40:36|30388.6
00:40:37|30388.6
00:40:38|30388.6
00:40:39|30388.6
00:40:40|30388.6
00:40:41|30388.6
00:40:42|30388.6
00:40:43|30388.6
00:40:44|30391.48
00:40:45|30391.48
00:40:46|30391.48
00:40:47|30391.48
00:40:48|30391.48
00:40:49|30391.48
00:40:50|30391.48
00:40:51|30400.85
00:40:52|30400.85
00:40:53|30400.85
00:40:54|30400.85
00:40:55|30400.85
00:40:56|30400.85
00:40:57|30400.85
00:40:58|30404.74
00:40:59|30404.74
00:41:00|30404.74
00:41:01|30404.74
00:41:02|30404.74
00:41:03|30404.74
00:41:04|30404.74
00:41:06|30404.74
00:41:08|30404.74
00:41:08|30404.74
00:41:09|30404.74
00:41:10|30395.38
00:41:11|30395.38
00:41:12|30395.38
00:41:14|30395.38
00:41:16|30395.75
00:41:17|30395.75
00:41:18|30399.47
00:41:19|30399.47
00:41:20|30398.18
00:41:21|30394.22
00:41:22|30392.57
00:41:23|30392.57
00:41:24|30392.57
00:41:25|30392.57
00:41:27|30392.57
00:41:28|30392.57
00:41:29|30392.57
00:41:30|30394.06
00:41:31|30394.06
00:41:32|30394.06
00:41:34|30394.06
00:41:34|30394.06
00:41:35|30394.06
00:41:36|30394.06
00:41:37|30391.9
00:41:38|30382.93
00:41:39|30382.93
00:41:40|30382.93
00:41:41|30382.93
00:41:42|30382.93
00:41:43|30382.93
00:41:44|30382.69
00:41:45|30382.69
00:41:46|30382.69
00:41:47|30382.94
00:41:48|30382.94
00:41:49|30382.94
00:41:50|30382.94
00:41:51|30382.94
00:41:52|30382.94
00:41:53|30382.94
00:41:54|30382.94
00:41:55|30382.94
00:41:56|30382.94
00:41:57|30382.94
00:41:58|30382.94
00:41:59|30382.94
00:42:00|30382.94
00:42:02|30382.94
00:42:02|30382.94
00:42:04|30382.94
00:42:05|30382.94
00:42:06|30382.94
00:42:07|30383.54
00:42:09|30382.94
00:42:10|30382.93
00:42:11|30382.93
00:42:12|30382.93
00:42:13|30382.93
00:42:14|30382.93
00:42:15|30382.94
00:42:16|30382.94
00:42:17|30382.94
00:42:19|30382.94
00:42:19|30382.94
00:42:21|30382.94
00:42:21|30382.94
00:42:23|30382.94
00:42:24|30382.94
00:42:24|30382.94
00:42:26|30382.94
00:42:27|30382.94
00:42:27|30382.94
00:42:29|30382.94
00:42:30|30386.31
00:42:31|30386.31
00:42:31|30386.31
00:42:33|30386.31
00:42:34|30386.31
00:42:35|30386.31
00:42:35|30386.31
00:42:37|30386.31
00:42:37|30386.31
00:42:38|30386.31
00:42:39|30386.31
00:42:40|30386.31
00:42:41|30386.31
00:42:43|30386.31
00:42:43|30386.31
00:42:45|30386.31
00:42:46|30386.31
00:42:47|30386.31
00:42:47|30386.74
00:42:48|30386.74
00:42:49|30386.74
00:42:51|30386.74
00:42:51|30386.74
00:42:53|30386.74
00:42:54|30386.74
00:42:55|30386.74
00:42:55|30387.77
00:42:57|30387.77
00:42:57|30383.24
00:42:59|30383.23
00:42:59|30383.23
00:43:00|30380.5
00:43:02|30380.5
00:43:03|30380.5
00:43:04|30380.5
00:43:05|30363.32
00:43:05|30363.32
00:43:07|30363.32
00:43:09|30363.32
00:43:10|30363.32
00:43:12|30363.32
00:43:13|30363.32
00:43:14|30364.77
00:43:16|30371.54
00:43:17|30371.54
00:43:18|30371.54
00:43:19|30366.28
00:43:19|30366.28
00:43:21|30366.28
00:43:23|30366.28
00:43:23|30366.28
00:43:24|30366.28
00:43:25|30363.5
00:43:26|30363.5
00:43:28|30363.5
00:43:29|30363.5
00:43:30|30363.5
00:43:31|30363.5
00:43:32|30363.5
00:43:33|30363.5
00:43:34|30363.5
00:43:35|30363.5
00:43:36|30363.5
00:43:37|30363.5
00:43:38|30363.5
00:43:39|30363.5
00:43:40|30363.56
00:43:42|30363.56
00:43:43|30363.56
00:43:44|30363.56
00:43:44|30363.56
00:43:45|30363.56
00:43:47|30363.56
00:43:48|30363.56
00:43:49|30363.56
00:43:49|30363.5
00:43:50|30363.5
00:43:51|30363.5
00:43:52|30363.5
00:43:53|30363.5
00:43:54|30363.5
00:43:55|30363.5
00:43:57|30363.5
00:43:58|30363.5
00:43:58|30363.5
00:43:59|30369.78
00:44:00|30369.78
00:44:02|30369.78
00:44:03|30369.78
00:44:03|30369.78
00:44:04|30369.78
00:44:06|30369.78
00:44:06|30369.78
00:44:08|30369.78
00:44:10|30369.78
00:44:11|30369.78
00:44:12|30369.78
00:44:13|30369.78
00:44:14|30369.78
00:44:15|30369.78
00:44:16|30369.78
00:44:17|30369.78
00:44:18|30369.78
00:44:19|30369.78
00:44:20|30369.78
00:44:21|30369.78
00:44:22|30369.78
00:44:23|30369.78
00:44:24|30369.78
00:44:25|30369.78
00:44:26|30369.78
00:44:28|30369.78
00:44:28|30369.78
00:44:29|30369.78
00:44:30|30369.78
00:44:31|30369.78
00:44:32|30369.78
00:44:33|30366.66
00:44:34|30366.67
00:44:35|30366.67
00:44:36|30366.66
00:44:37|30366.66
00:44:38|30366.66
00:44:39|30366.66
00:44:40|30366.66
00:44:41|30366.66
00:44:42|30366.66
00:44:43|30366.66
00:44:44|30366.66
00:44:45|30366.66
00:44:46|30366.66
00:44:47|30366.66
00:44:48|30366.66
00:44:49|30366.66
00:44:50|30366.66
00:44:51|30366.66
00:44:52|30366.66
00:44:53|30366.66
00:44:54|30366.66
00:44:55|30366.66
00:44:56|30366.66
00:44:57|30372.76
00:44:58|30374.92
00:44:59|30376.68
00:45:00|30366.98
00:45:01|30366.98
00:45:02|30366.98
00:45:03|30366.98
00:45:04|30366.98
00:45:05|30366.98
00:45:06|30366.98
00:45:07|30366.98
00:45:09|30371.36
00:45:11|30371.36
00:45:11|30371.36
00:45:13|30362.98
00:45:14|30365.61
00:45:16|30365.61
00:45:17|30365.61
00:45:17|30365.61
00:45:19|30365.61
00:45:19|30359.8
00:45:21|30359.6
00:45:22|30347.51
00:45:23|30345.7
00:45:24|30348.21
00:45:24|30348.21
00:45:26|30348.21
00:45:27|30348.21
00:45:28|30348.21
00:45:29|30348.21
00:45:30|30348.21
00:45:31|30348.21
00:45:32|30348.21
00:45:33|30348.21
00:45:34|30348.21
00:45:35|30348.21
00:45:36|30348.21
00:45:37|30357.88
00:45:38|30357.88
00:45:39|30357.88
00:45:40|30357.88
00:45:41|30357.88
00:45:42|30360.08
00:45:43|30360.08
00:45:44|30361.97
00:45:45|30361.97
00:45:46|30361.97
00:45:47|30361.97
00:45:48|30361.97
00:45:49|30361.97
00:45:50|30368.44
00:45:51|30368.44
00:45:52|30368.44
00:45:53|30368.44
00:45:54|30368.44
00:45:55|30368.44
00:45:56|30368.44
00:45:57|30368.44
00:45:58|30368.44
00:45:59|30368.44
00:46:00|30368.44
00:46:01|30368.44
00:46:02|30375.47
00:46:03|30375.47
00:46:04|30375.47
00:46:05|30375.47
00:46:06|30375.47
00:46:07|30379.61
00:46:08|30379.61
00:46:10|30384.92
00:46:12|30384.92
00:46:13|30384.92
00:46:15|30384.92
00:46:16|30384.56
00:46:16|30384.56
00:46:18|30384.56
00:46:19|30384.56
00:46:20|30384.56
00:46:21|30384.56
00:46:22|30384.56
00:46:23|30380.51
00:46:24|30380.51
00:46:25|30380.51
00:46:26|30380.51
00:46:27|30382.58
00:46:28|30382.58
00:46:29|30382.58
00:46:30|30382.58
00:46:31|30382.58
00:46:32|30382.58
00:46:33|30382.58
00:46:34|30382.58
00:46:35|30382.58
00:46:36|30376.94
00:46:37|30369.74
00:46:38|30369.74
00:46:39|30369.74
00:46:40|30369.74
00:46:41|30369.74
00:46:42|30369.74
00:46:43|30369.74
00:46:44|30369.74
00:46:45|30369.74
00:46:46|30369.74
00:46:47|30369.74
00:46:48|30369.74
00:46:49|30369.74
00:46:50|30369.74
00:46:51|30369.74
00:46:52|30369.74
00:46:53|30369.74
00:46:54|30369.74
00:46:55|30369.74
00:46:56|30369.74
00:46:57|30369.74
00:46:58|30369.74
00:46:59|30369.74
00:47:00|30369.74
00:47:01|30369.74
00:47:02|30371.79
00:47:03|30369.92
00:47:04|30366.7
00:47:05|30365.7
00:47:06|30365.7
00:47:07|30367.45
00:47:08|30367.45
00:47:09|30367.45
00:47:11|30367.45
00:47:13|30367.45
00:47:14|30367.45
00:47:16|30367.45
00:47:17|30367.45
00:47:18|30367.45
00:47:19|30367.45
00:47:20|30367.45
00:47:21|30367.45
00:47:22|30367.45
00:47:23|30367.45
00:47:24|30367.45
00:47:25|30367.45
00:47:26|30367.45
00:47:27|30367.45
00:47:28|30367.45
00:47:29|30367.45
00:47:30|30367.45
00:47:31|30367.45
00:47:32|30367.45
00:47:33|30367.45
00:47:34|30367.45
00:47:35|30367.45
00:47:36|30367.45
00:47:37|30367.45
00:47:38|30367.45
00:47:39|30367.45
00:47:41|30367.45
00:47:42|30367.45
00:47:43|30367.45
00:47:44|30367.45
00:47:45|30367.45
00:47:46|30367.45
00:47:47|30374.61
00:47:48|30374.61
00:47:48|30374.61
00:47:50|30374.61
00:47:51|30374.61
00:47:52|30374.61
00:47:52|30374.61
00:47:54|30374.61
00:47:55|30374.61
00:47:56|30374.61
00:47:57|30374.6
00:47:58|30374.6
00:47:59|30374.6
00:47:59|30374.6
00:48:01|30374.6
00:48:02|30374.6
00:48:03|30374.6
00:48:04|30374.6
00:48:05|30374.6
00:48:06|30370.51
00:48:07|30370.51
00:48:08|30370.51
00:48:09|30370.51
00:48:10|30370.51
00:48:10|30371.1
00:48:13|30371.1
00:48:13|30371.1
00:48:14|30371.1
00:48:16|30371.1
00:48:18|30371.1
00:48:18|30371.1
00:48:19|30372.64
00:48:20|30372.64
00:48:21|30372.64
00:48:23|30373.48
00:48:24|30373.48
00:48:25|30373.02
00:48:26|30374.97
00:48:27|30374.97
00:48:28|30374.97
00:48:29|30374.97
00:48:30|30375.88
00:48:31|30375.88
00:48:32|30375.88
00:48:34|30375.88
00:48:35|30375.88
00:48:37|30375.88
00:48:37|30375.88
00:48:38|30375.88
00:48:39|30375.88
00:48:40|30375.88
00:48:41|30375.88
00:48:42|30378.61
00:48:43|30378.61
00:48:44|30378.61
00:48:45|30378.61
00:48:46|30378.61
00:48:47|30378.61
00:48:48|30378.61
00:48:50|30378.61
00:48:50|30378.61
00:48:51|30378.61
00:48:52|30378.61
00:48:53|30378.24
00:48:54|30378.24
00:48:55|30378.24
00:48:56|30378.24
00:48:57|30378.24
00:48:58|30378.24
00:48:59|30379.66
00:49:00|30379.67
00:49:01|30379.67
00:49:02|30379.67
00:49:03|30379.67
00:49:04|30379.67
00:49:06|30379.67
00:49:06|30379.67
00:49:07|30379.67
00:49:08|30379.67
00:49:09|30379.67
00:49:10|30379.67
00:49:11|30379.67
00:49:13|30379.67
00:49:15|30379.67
00:49:16|30379.67
00:49:18|30381.94
00:49:19|30381.94
00:49:21|30381.94
00:49:21|30381.94
00:49:22|30381.94
00:49:23|30381.94
00:49:24|30385.02
00:49:25|30385.02
00:49:26|30385.02
00:49:27|30385.02
00:49:28|30385.02
00:49:30|30385.02
00:49:31|30385.02
00:49:32|30385.02
00:49:33|30385.02
00:49:34|30393.76
00:49:35|30385.46
00:49:36|30385.71
00:49:37|30385.71
00:49:38|30385.71
00:49:39|30385.71
00:49:40|30385.71
00:49:41|30385.71
00:49:42|30385.71
00:49:43|30385.71
00:49:44|30385.71
00:49:45|30385.71
00:49:46|30385.71
00:49:47|30385.71
00:49:48|30388.39
00:49:49|30382.09
00:49:50|30382.09
00:49:51|30382.41
00:49:52|30382.41
00:49:53|30382.41
00:49:54|30382.41
00:49:55|30382.41
00:49:56|30382.41
00:49:57|30382.41
00:49:58|30382.41
00:49:59|30382.41
00:50:00|30382.41
00:50:01|30382.41
00:50:03|30384.6
00:50:04|30384.6
00:50:05|30384.6
00:50:05|30384.6
00:50:07|30384.6
00:50:07|30390.07
00:50:08|30392.51
00:50:10|30392.51
00:50:11|30392.51
00:50:11|30392.51
00:50:12|30392.51
00:50:14|30392.51
00:50:16|30392.51
00:50:18|30392.51
00:50:18|30392.51
00:50:19|30392.51
00:50:20|30392.51
00:50:21|30392.51
00:50:22|30392.51
00:50:23|30392.5
00:50:24|30392.51
00:50:25|30392.51
00:50:26|30392.51
00:50:27|30392.51
00:50:28|30392.5
00:50:29|30392.5
00:50:30|30392.5
00:50:31|30392.5
00:50:32|30392.5
00:50:33|30392.5
00:50:34|30392.5
00:50:35|30392.5
00:50:36|30392.5
00:50:37|30392.5
00:50:38|30392.5
00:50:39|30392.5
00:50:40|30392.5
00:50:42|30392.5
00:50:43|30392.5
00:50:44|30392.5
00:50:45|30392.5
00:50:46|30392.5
00:50:47|30392.5
00:50:48|30392.5
00:50:49|30392.5
00:50:50|30392.5
00:50:51|30387.51
00:50:52|30387.51
00:50:53|30387.51
00:50:54|30387.51
00:50:55|30387.51
00:50:56|30387.51
00:50:57|30387.51
00:50:58|30394.16
00:50:59|30394.16
00:51:00|30394.16
00:51:01|30394.16
00:51:03|30395.32
00:51:04|30395.32
00:51:05|30395.32
00:51:06|30395.32
00:51:06|30395.32
00:51:08|30395.32
00:51:08|30395.32
00:51:10|30394.13
00:51:11|30394.13
00:51:12|30394.13
00:51:13|30395.62
00:51:14|30395.62
00:51:16|30395.62
00:51:17|30386.88
00:51:18|30386.88
00:51:20|30386.88
00:51:22|30386.88
00:51:23|30386.88
00:51:24|30386.88
00:51:26|30386.88
00:51:27|30388.91
00:51:27|30388.91
00:51:28|30388.91
00:51:29|30388.91
00:51:31|30388.91
00:51:32|30388.91
00:51:33|30388.91
00:51:34|30388.91
00:51:35|30388.91
00:51:36|30388.91
00:51:37|30388.91
00:51:38|30388.91
00:51:39|30388.91
00:51:40|30388.91
00:51:41|30388.91
00:51:42|30388.91
00:51:43|30388.91
00:51:44|30388.91
00:51:45|30388.91
00:51:46|30388.91
00:51:47|30388.91
00:51:48|30388.91
00:51:49|30388.91
00:51:50|30388.91
00:51:51|30388.91
00:51:53|30388.91
00:51:54|30388.91
00:51:55|30388.91
00:51:56|30388.91
00:51:57|30388.91
00:51:58|30388.91
00:51:58|30387.9
00:52:00|30387.9
00:52:00|30387.9
00:52:02|30387.9
00:52:02|30387.9
00:52:05|30387.9
00:52:05|30387.9
00:52:06|30387.9
00:52:07|30387.9
00:52:08|30387.9
00:52:09|30388.91
00:52:10|30403.26
00:52:11|30403.26
00:52:12|30403.26
00:52:13|30403.26
00:52:14|30403.26
00:52:16|30403.26
00:52:18|30403.26
00:52:19|30401.29
00:52:20|30398.1
00:52:21|30398.1
00:52:22|30398.1
00:52:23|30398.1
00:52:24|30398.1
00:52:25|30396.25
00:52:26|30391.55
00:52:27|30390.82
00:52:28|30390.82
00:52:30|30390.82
00:52:31|30390.82
00:52:32|30390.82
00:52:33|30390.82
00:52:34|30390.82
00:52:35|30390.82
00:52:36|30390.82
00:52:37|30390.82
00:52:38|30390.82
00:52:39|30390.82
00:52:40|30390.82
00:52:41|30390.82
00:52:42|30390.82
00:52:43|30390.82
00:52:44|30390.82
00:52:45|30390.82
00:52:46|30390.82
00:52:47|30390.82
00:52:48|30390.82
00:52:49|30390.82
00:52:50|30390.82
00:52:51|30390.82
00:52:51|30390.82
00:52:53|30390.82
00:52:54|30390.82
00:52:55|30390.82
00:52:56|30390.82
00:52:57|30390.82
00:52:58|30390.82
00:52:59|30390.82
00:53:00|30390.82
00:53:01|30397.03
00:53:02|30397.03
00:53:03|30397.03
00:53:04|30397.03
00:53:05|30397.03
00:53:05|30397.03
00:53:07|30397.03
00:53:08|30397.03
00:53:09|30396.26
00:53:09|30396.26
00:53:11|30396.26
00:53:12|30396.26
00:53:12|30396.26
00:53:14|30396.26
00:53:15|30396.26
00:53:15|30395.44
00:53:18|30395.44
00:53:18|30395.44
00:53:20|30395.44
00:53:21|30395.44
00:53:22|30395.44
00:53:23|30395.74
00:53:24|30396.58
00:53:25|30396.58
00:53:26|30396.58
00:53:27|30396.58
00:53:29|30396.58
00:53:30|30396.58
00:53:30|30396.58
00:53:32|30397.93
00:53:33|30397.93
00:53:34|30397.93
00:53:35|30397.93
00:53:36|30397.93
00:53:37|30397.93
00:53:38|30397.93
00:53:39|30397.93
00:53:41|30397.93
00:53:42|30397.93
00:53:43|30397.93
00:53:44|30397.93
00:53:44|30397.93
00:53:46|30397.93
00:53:47|30397.93
00:53:48|30397.93
00:53:49|30397.93
00:53:50|30397.93
00:53:50|30397.93
00:53:52|30397.93
00:53:52|30397.93
00:53:54|30397.93
00:53:55|30401.18
00:53:56|30401.18
00:53:57|30401.18
00:53:58|30401.18
00:53:59|30408.
00:54:00|30408.
00:54:01|30408.
00:54:01|30408.
00:54:03|30408.
00:54:05|30408.47
00:54:05|30408.47
00:54:06|30408.47
00:54:07|30408.47
00:54:08|30408.47
00:54:09|30408.47
00:54:10|30408.48
00:54:11|30408.48
00:54:12|30408.48
00:54:13|30408.48
00:54:14|30408.48
00:54:15|30408.48
00:54:16|30408.48
00:54:18|30408.48
00:54:20|30408.48
00:54:21|30408.48
00:54:22|30408.48
00:54:23|30408.48
00:54:25|30408.48
00:54:26|30408.48
00:54:27|30408.48
00:54:28|30408.48
00:54:29|30408.48
00:54:30|30408.48
00:54:31|30408.48
00:54:32|30408.46
00:54:33|30408.46
00:54:34|30408.46
00:54:35|30408.46
00:54:36|30408.46
00:54:36|30408.46
00:54:37|30408.46
00:54:39|30408.46
00:54:40|30408.46
00:54:41|30405.7
00:54:42|30399.66
00:54:44|30399.66
00:54:44|30396.22
00:54:46|30396.22
00:54:48|30396.9
00:54:48|30396.9
00:54:50|30396.9
00:54:50|30396.9
00:54:52|30396.9
00:54:52|30396.9
00:54:54|30396.9
00:54:55|30396.9
00:54:55|30396.89
00:54:57|30396.64
00:54:58|30396.64
00:54:59|30396.64
00:55:00|30396.64
00:55:01|30396.42
00:55:01|30396.42
00:55:02|30396.42
00:55:04|30396.42
00:55:04|30396.42
00:55:06|30395.97
00:55:07|30395.29
00:55:07|30395.29
00:55:08|30394.94
00:55:10|30394.94
00:55:10|30394.94
00:55:11|30394.94
00:55:12|30394.94
00:55:13|30394.94
00:55:15|30394.94
00:55:16|30397.74
00:55:17|30394.54
00:55:18|30394.54
00:55:20|30390.08
00:55:22|30390.08
00:55:23|30390.08
00:55:24|30390.08
00:55:25|30390.08
00:55:26|30390.08
00:55:28|30390.08
00:55:29|30390.08
00:55:30|30390.08
00:55:31|30390.08
00:55:32|30390.08
00:55:33|30390.08
00:55:34|30390.08
00:55:35|30390.08
00:55:36|30390.08
00:55:37|30390.08
00:55:38|30390.08
00:55:39|30390.08
00:55:40|30390.08
00:55:41|30390.08
00:55:42|30390.08
00:55:43|30390.08
00:55:44|30390.08
00:55:45|30390.08
00:55:46|30390.08
00:55:47|30390.08
00:55:48|30390.08
00:55:49|30390.08
00:55:50|30390.08
00:55:51|30390.08
00:55:52|30390.08
00:55:53|30390.08
00:55:54|30390.08
00:55:55|30390.08
00:55:56|30390.08
00:55:57|30390.08
00:55:58|30390.08
00:55:59|30390.08
00:56:00|30390.08
00:56:01|30390.08
00:56:02|30390.08
00:56:04|30394.7
00:56:05|30396.23
00:56:06|30396.23
00:56:07|30396.23
00:56:08|30396.23
00:56:08|30396.23
00:56:10|30396.23
00:56:10|30396.23
00:56:12|30396.23
00:56:13|30396.23
00:56:14|30396.23
00:56:14|30396.23
00:56:16|30396.23
00:56:17|30396.23
00:56:18|30396.23
00:56:19|30396.23
00:56:21|30386.61
00:56:22|30390.21
00:56:24|30390.21
00:56:25|30390.21
00:56:26|30390.21
00:56:27|30390.21
00:56:27|30390.21
00:56:29|30390.21
00:56:30|30390.48
00:56:30|30390.48
00:56:31|30390.48
00:56:33|30390.48
00:56:34|30390.48
00:56:35|30389.47
00:56:36|30389.47
00:56:37|30389.8
00:56:38|30389.8
00:56:39|30389.8
00:56:40|30389.8
00:56:41|30389.8
00:56:42|30389.8
00:56:43|30389.8
00:56:44|30389.8
00:56:45|30389.8
00:56:46|30389.8
00:56:47|30389.8
00:56:48|30389.02
00:56:49|30389.42
00:56:50|30389.42
00:56:51|30389.42
00:56:52|30389.42
00:56:53|30389.42
00:56:54|30389.42
00:56:55|30389.42
00:56:56|30389.42
00:56:57|30389.42
00:56:58|30389.42
00:56:59|30389.42
00:57:00|30389.42
00:57:01|30389.42
00:57:02|30389.42
00:57:03|30389.42
00:57:04|30389.42
00:57:05|30389.42
00:57:06|30389.42
00:57:08|30389.42
00:57:09|30389.42
00:57:09|30389.42
00:57:12|30389.42
00:57:12|30389.42
00:57:13|30389.42
00:57:14|30389.42
00:57:15|30389.42
00:57:16|30389.42
00:57:17|30389.42
00:57:18|30389.42
00:57:19|30389.42
00:57:20|30384.83
00:57:22|30372.4
00:57:24|30372.4
00:57:25|30376.97
00:57:25|30375.38
00:57:27|30375.38
00:57:28|30375.38
00:57:28|30375.38
00:57:30|30375.38
00:57:31|30375.38
00:57:32|30375.38
00:57:33|30375.38
00:57:34|30375.38
00:57:35|30375.38
00:57:36|30375.38
00:57:37|30388.58
00:57:39|30388.58
00:57:40|30388.58
00:57:41|30388.58
00:57:42|30388.58
00:57:43|30388.58
00:57:44|30388.58
00:57:45|30388.58
00:57:46|30388.58
00:57:47|30388.58
00:57:48|30388.58
00:57:49|30388.58
00:57:50|30388.58
00:57:51|30388.58
00:57:52|30388.58
00:57:53|30388.58
00:57:54|30388.58
00:57:55|30381.64
00:57:56|30379.18
00:57:57|30379.18
00:57:58|30379.18
00:57:59|30379.18
00:58:00|30379.18
00:58:01|30379.18
00:58:02|30383.44
00:58:03|30383.44
00:58:04|30383.44
00:58:05|30383.44
00:58:06|30383.44
00:58:07|30383.44
00:58:08|30383.44
00:58:09|30383.44
00:58:10|30383.44
00:58:11|30383.44
00:58:12|30383.44
00:58:13|30383.44
00:58:14|30383.44
00:58:15|30383.44
00:58:16|30383.44
00:58:17|30383.44
00:58:18|30383.44
00:58:19|30383.44
00:58:20|30383.7
00:58:22|30383.7
00:58:23|30383.7
00:58:24|30383.7
00:58:25|30383.7
00:58:26|30383.7
00:58:27|30383.7
00:58:28|30383.7
00:58:29|30383.7
00:58:30|30377.95
00:58:31|30377.95
00:58:32|30377.95
00:58:33|30377.95
00:58:34|30377.95
00:58:35|30377.95
00:58:36|30379.84
00:58:37|30379.84
00:58:38|30379.84
00:58:40|30379.89
00:58:40|30375.13
00:58:41|30375.13
00:58:42|30362.19
00:58:43|30362.19
00:58:44|30362.19
00:58:45|30362.19
00:58:47|30365.
00:58:48|30365.
00:58:49|30365.
00:58:50|30365.
00:58:51|30365.01
00:58:52|30365.01
00:58:53|30371.24
00:58:54|30371.24
00:58:55|30371.24
00:58:56|30371.24
00:58:57|30371.24
00:58:58|30371.24
00:58:59|30371.24
00:59:00|30371.61
00:59:01|30371.61
00:59:02|30371.61
00:59:03|30371.61
00:59:04|30371.61
00:59:06|30371.61
00:59:06|30371.61
00:59:07|30371.61
00:59:08|30371.61
00:59:10|30371.61
00:59:10|30371.61
00:59:11|30371.61
00:59:12|30371.61
00:59:14|30371.61
00:59:15|30371.61
00:59:15|30371.61
00:59:16|30371.61
00:59:18|30376.13
00:59:19|30376.13
00:59:19|30376.13
00:59:20|30376.13
00:59:21|30376.13
00:59:23|30376.13
00:59:25|30376.13
00:59:26|30376.13
00:59:28|30376.13
00:59:29|30376.13
00:59:30|30376.13
00:59:31|30376.13
00:59:32|30376.13
00:59:33|30376.13
00:59:34|30376.13
00:59:35|30376.13
00:59:36|30377.6
00:59:37|30378.58
00:59:38|30377.75
00:59:39|30377.96
00:59:41|30377.96
00:59:42|30378.43
00:59:43|30378.43
00:59:44|30378.43
00:59:45|30378.43
00:59:46|30378.43
00:59:47|30378.43
00:59:48|30378.43
00:59:49|30378.43
00:59:50|30378.43
00:59:51|30378.43
00:59:53|30378.43
00:59:54|30378.43
00:59:55|30378.43
00:59:55|30378.43
00:59:57|30378.43
00:59:58|30378.43
00:59:59|30378.16
01:00:00|30378.16
01:00:01|30378.16
01:00:02|30378.16
01:00:03|30378.16
01:00:04|30378.15
01:00:05|30368.67
01:00:05|30363.46
01:00:06|30363.46
01:00:08|30363.46
01:00:09|30363.46
01:00:10|30363.46
01:00:11|30363.46
01:00:12|30363.46
01:00:13|30363.46
01:00:14|30363.46
01:00:15|30363.46
01:00:16|30376.45
01:00:17|30376.45
01:00:18|30373.91
01:00:19|30373.91
01:00:21|30373.91
01:00:22|30373.91
01:00:23|30373.91
01:00:24|30373.91
01:00:25|30373.91
01:00:27|30373.91
01:00:29|30373.91
01:00:30|30373.91
01:00:31|30373.91
01:00:32|30373.91
01:00:33|30373.91
01:00:34|30373.91
01:00:35|30373.91
01:00:36|30373.91
01:00:37|30373.91
01:00:38|30373.91
01:00:39|30373.91
01:00:40|30373.91
01:00:41|30373.91
01:00:42|30373.91
01:00:43|30373.91
01:00:44|30379.23
01:00:45|30379.23
01:00:46|30379.23
01:00:48|30379.23
01:00:49|30379.23
01:00:49|30379.23
01:00:51|30379.23
01:00:52|30379.23
01:00:52|30379.23
01:00:53|30379.23
01:00:54|30379.23
01:00:56|30379.23
01:00:56|30379.23
01:00:58|30379.23
01:00:58|30379.23
01:00:59|30379.23
01:01:01|30379.23
01:01:01|30379.23
01:01:03|30379.23
01:01:03|30379.23
01:01:04|30379.23
01:01:06|30379.23
01:01:07|30379.23
01:01:07|30374.58
01:01:09|30374.58
01:01:09|30374.58
01:01:11|30374.58
01:01:12|30368.66
01:01:12|30368.66
01:01:13|30371.72
01:01:14|30371.72
01:01:16|30371.72
01:01:16|30371.72
01:01:18|30371.72
01:01:18|30377.17
01:01:19|30377.17
01:01:21|30377.17
01:01:21|30377.17
01:01:23|30377.17
01:01:24|30377.17
01:01:25|30377.17
01:01:27|30377.17
01:01:28|30377.17
01:01:30|30377.17
01:01:31|30377.17
01:01:32|30376.55
01:01:33|30376.55
01:01:34|30372.56
01:01:36|30372.57
01:01:37|30372.57
01:01:38|30372.57
01:01:39|30372.57
01:01:40|30372.57
01:01:42|30372.57
01:01:42|30372.57
01:01:43|30372.57
01:01:44|30372.57
01:01:45|30372.57
01:01:46|30372.57
01:01:47|30372.57
01:01:49|30372.57
01:01:49|30372.57
01:01:50|30372.57
01:01:51|30372.57
01:01:52|30372.57
01:01:53|30372.57
01:01:54|30372.57
01:01:55|30372.57
01:01:56|30372.57
01:01:57|30372.57
01:01:58|30372.57
01:01:59|30372.57
01:02:00|30372.57
01:02:01|30372.57
01:02:03|30372.57
01:02:04|30372.57
01:02:05|30372.57
01:02:06|30372.57
01:02:07|30372.57
01:02:08|30372.57
01:02:09|30371.24
01:02:10|30371.24
01:02:11|30371.24
01:02:12|30371.24
01:02:13|30371.24
01:02:14|30371.24
01:02:15|30371.24
01:02:17|30371.24
01:02:17|30371.24
01:02:18|30371.24
01:02:19|30378.32
01:02:20|30378.32
01:02:22|30378.32
01:02:22|30378.32
01:02:23|30378.32
01:02:24|30378.32
01:02:25|30378.32
01:02:27|30375.81
01:02:29|30375.81
01:02:30|30375.82
01:02:32|30375.82
01:02:33|30375.82
01:02:34|30375.82
01:02:35|30375.82
01:02:36|30375.82
01:02:37|30375.82
01:02:39|30375.82
01:02:40|30375.82
01:02:41|30375.82
01:02:41|30375.82
01:02:42|30375.82
01:02:44|30375.82
01:02:45|30375.82
01:02:46|30375.82
01:02:47|30375.82
01:02:48|30375.82
01:02:49|30375.82
01:02:50|30375.82
01:02:51|30375.82
01:02:52|30375.82
01:02:53|30375.82
01:02:54|30375.82
01:02:55|30375.82
01:02:56|30375.82
01:02:57|30375.82
01:02:58|30375.82
01:02:59|30375.82
01:03:01|30375.82
01:03:01|30375.82
01:03:02|30374.63
01:03:03|30374.63
01:03:04|30374.63
01:03:06|30374.63
01:03:06|30374.63
01:03:07|30374.63
01:03:08|30374.63
01:03:09|30374.63
01:03:10|30374.63
01:03:11|30374.63
01:03:12|30374.63
01:03:13|30374.63
01:03:15|30374.63
01:03:15|30374.63
01:03:16|30374.63
01:03:17|30374.63
01:03:19|30374.63
01:03:19|30374.8
01:03:21|30374.8
01:03:21|30374.8
01:03:23|30374.8
01:03:23|30374.8
01:03:24|30374.8
01:03:25|30374.8
01:03:27|30375.82
01:03:28|30375.82
01:03:29|30375.82
01:03:31|30381.35
01:03:32|30380.75
01:03:34|30380.75
01:03:34|30380.75
01:03:36|30380.74
01:03:37|30380.74
01:03:38|30380.74
01:03:39|30380.74
01:03:40|30380.74
01:03:41|30380.74
01:03:42|30380.74
01:03:43|30380.74
01:03:45|30375.13
01:03:45|30375.13
01:03:47|30375.13
01:03:48|30375.13
01:03:48|30375.13
01:03:50|30375.13
01:03:51|30375.13
01:03:52|30380.65
01:03:53|30380.65
01:03:54|30380.65
01:03:55|30384.
01:03:56|30384.
01:03:57|30384.
01:03:58|30380.62
01:03:59|30380.62
01:04:00|30380.62
01:04:01|30382.52
01:04:02|30382.52
01:04:03|30382.52
01:04:05|30382.52
01:04:06|30382.52
01:04:08|30382.52
01:04:08|30382.52
01:04:09|30382.52
01:04:10|30382.52
01:04:11|30382.52
01:04:13|30382.52
01:04:13|30382.52
01:04:15|30382.52
01:04:16|30382.52
01:04:17|30382.52
01:04:17|30382.52
01:04:18|30382.51
01:04:20|30378.18
01:04:21|30378.18
01:04:22|30379.1
01:04:22|30379.1
01:04:24|30379.1
01:04:25|30379.1
01:04:26|30379.1
01:04:27|30379.1
01:04:29|30379.1
01:04:30|30379.1
01:04:31|30379.34
01:04:32|30379.34
01:04:33|30379.34
01:04:34|30379.34
01:04:35|30377.47
01:04:36|30375.33
01:04:37|30375.33
01:04:38|30375.33
01:04:39|30375.33
01:04:40|30375.33
01:04:41|30375.33
01:04:42|30375.33
01:04:43|30375.33
01:04:44|30375.33
01:04:45|30375.33
01:04:46|30375.33
01:04:47|30375.33
01:04:49|30375.33
01:04:50|30375.33
01:04:52|30375.33
01:04:53|30375.91
01:04:54|30375.91
01:04:55|30375.91
01:04:56|30379.67
01:04:57|30379.67
01:04:58|30379.67
01:04:59|30379.67
01:05:00|30379.67
01:05:01|30379.67
01:05:02|30379.67
01:05:03|30379.67
01:05:04|30379.67
01:05:05|30379.66
01:05:06|30379.66
01:05:07|30380.44
01:05:07|30380.4
01:05:09|30380.4
01:05:10|30380.4
01:05:11|30380.4
01:05:12|30380.4
01:05:13|30380.4
01:05:13|30380.4
01:05:15|30380.4
01:05:16|30380.4
01:05:16|30379.73
01:05:17|30372.8
01:05:19|30371.2
01:05:19|30371.2
01:05:21|30371.2
01:05:22|30371.2
01:05:23|30371.2
01:05:24|30369.65
01:05:24|30365.29
01:05:26|30365.29
01:05:27|30365.29
01:05:28|30365.29
01:05:28|30365.29
01:05:31|30366.83
01:05:31|30366.79
01:05:32|30366.79
01:05:34|30366.79
01:05:35|30366.79
01:05:36|30364.02
01:05:38|30364.02
01:05:39|30364.02
01:05:40|30364.02
01:05:40|30364.02
01:05:42|30364.02
01:05:43|30364.02
01:05:44|30364.02
01:05:45|30364.02
01:05:46|30364.02
01:05:47|30364.02
01:05:48|30364.02
01:05:49|30364.02
01:05:50|30364.02
01:05:51|30364.02
01:05:52|30373.03
01:05:53|30374.09
01:05:54|30374.09
01:05:55|30373.78
01:05:56|30373.62
01:05:57|30380.99
01:05:58|30380.99
01:05:59|30380.99
01:06:00|30380.99
01:06:01|30380.99
01:06:02|30380.99
01:06:04|30377.32
01:06:05|30377.32
01:06:05|30377.32
01:06:06|30377.32
01:06:08|30377.32
01:06:09|30377.32
01:06:10|30374.59
01:06:11|30380.35
01:06:12|30380.35
01:06:13|30380.35
01:06:14|30380.35
01:06:15|30382.5
01:06:16|30382.5
01:06:17|30382.5
01:06:18|30382.5
01:06:19|30382.91
01:06:19|30382.91
01:06:21|30382.91
01:06:22|30382.91
01:06:23|30389.74
01:06:24|30389.74
01:06:25|30389.74
01:06:26|30389.74
01:06:27|30389.74
01:06:28|30389.74
01:06:29|30389.74
01:06:30|30389.74
01:06:31|30389.74
01:06:32|30389.74
01:06:33|30389.74
01:06:35|30389.74
01:06:36|30389.74
01:06:36|30389.74
01:06:38|30389.74
01:06:39|30389.74
01:06:40|30389.74
01:06:42|30389.74
01:06:42|30389.74
01:06:44|30389.74
01:06:45|30389.74
01:06:46|30389.74
01:06:47|30389.74
01:06:48|30389.74
01:06:49|30389.74
01:06:50|30389.74
01:06:51|30389.74
01:06:52|30389.74
01:06:53|30389.74
01:06:53|30389.74
01:06:55|30389.74
01:06:56|30392.97
01:06:57|30402.39
01:06:58|30396.53
01:06:59|30389.34
01:07:00|30389.34
01:07:01|30389.34
01:07:02|30389.34
01:07:03|30389.34
01:07:04|30389.34
01:07:05|30389.34
01:07:06|30389.34
01:07:07|30389.34
01:07:09|30389.34
01:07:10|30389.34
01:07:11|30389.34
01:07:12|30389.34
01:07:13|30389.34
01:07:14|30397.69
01:07:15|30397.69
01:07:16|30397.69
01:07:17|30397.69
01:07:18|30397.69
01:07:19|30397.69
01:07:20|30397.69
01:07:21|30397.69
01:07:22|30397.69
01:07:23|30397.69
01:07:23|30397.69
01:07:25|30397.69
01:07:26|30397.69
01:07:27|30397.69
01:07:27|30397.69
01:07:29|30408.4
01:07:30|30408.4
01:07:32|30408.4
01:07:32|30408.4
01:07:34|30408.4
01:07:35|30408.4
01:07:36|30408.4
01:07:37|30408.4
01:07:39|30411.86
01:07:40|30411.86
01:07:41|30411.87
01:07:42|30411.87
01:07:43|30411.87
01:07:44|30411.87
01:07:45|30411.87
01:07:46|30411.87
01:07:47|30411.87
01:07:48|30411.87
01:07:49|30411.87
01:07:50|30411.87
01:07:51|30411.87
01:07:52|30411.87
01:07:53|30411.87
01:07:54|30414.72
01:07:55|30422.54
01:07:57|30431.24
01:07:57|30431.24
01:07:58|30427.25
01:07:59|30426.49
01:08:00|30426.49
01:08:01|30426.49
01:08:02|30422.44
01:08:04|30422.74
01:08:05|30422.74
01:08:06|30422.74
01:08:07|30422.74
01:08:14|30425.08
01:08:15|30424.5
01:08:16|30424.5
01:08:17|30424.51
01:08:18|30424.51
01:08:19|30424.51
01:08:20|30424.51
01:08:21|30424.51
01:08:22|30424.51
01:08:23|30424.51
01:08:24|30424.5
01:08:25|30425.09
01:08:27|30432.07
01:08:28|30432.07
01:08:29|30434.22
01:08:30|30433.7
01:08:30|30433.7
01:08:32|30433.66
01:08:34|30433.32
01:08:35|30433.32
01:08:37|30433.32
01:08:38|30433.33
01:08:39|30433.33
01:08:39|30433.82
01:08:40|30433.82
01:08:42|30433.82
01:08:43|30433.82
01:08:44|30433.82
01:08:45|30433.82
01:08:46|30433.82
01:08:48|30434.18
01:08:49|30434.18
01:08:49|30434.18
01:08:51|30434.18
01:08:51|30434.18
01:08:53|30434.18
01:08:54|30434.18
01:08:54|30434.18
01:08:55|30434.18
01:08:57|30434.17
01:08:57|30434.17
01:08:59|30434.17
01:09:00|30434.17
01:09:01|30434.18
01:09:01|30434.18
01:09:03|30434.18
01:09:04|30436.05
01:09:05|30436.05
01:09:05|30436.05
01:09:07|30436.05
01:09:08|30436.05
01:09:09|30436.05
01:09:10|30436.05
01:09:11|30436.05
01:09:12|30436.05
01:09:13|30436.05
01:09:14|30436.05
01:09:15|30431.74
01:09:16|30426.19
01:09:17|30426.19
01:09:18|30426.19
01:09:19|30426.2
01:09:20|30426.2
01:09:21|30426.2
01:09:22|30426.2
01:09:23|30426.2
01:09:24|30426.2
01:09:25|30426.2
01:09:26|30426.2
01:09:27|30426.2
01:09:28|30426.2
01:09:29|30426.2
01:09:30|30426.2
01:09:31|30426.2
01:09:32|30433.78
01:09:34|30433.79
01:09:35|30433.79
01:09:36|30433.79
01:09:37|30437.82
01:09:39|30437.82
01:09:41|30437.82
01:09:41|30437.82
01:09:42|30437.82
01:09:43|30437.82
01:09:44|30437.82
01:09:45|30437.82
01:09:46|30437.82
01:09:47|30437.82
01:09:48|30437.82
01:09:49|30437.82
01:09:50|30437.82
01:09:51|30437.82
01:09:52|30437.82
01:09:53|30437.82
01:09:54|30437.82
01:09:55|30437.82
01:09:56|30437.82
01:09:57|30437.82
01:09:58|30437.82
01:09:59|30437.82
01:10:00|30445.67
01:10:01|30445.67
01:10:03|30445.67
01:10:04|30445.67
01:10:04|30445.67
01:10:05|30445.67
01:10:06|30452.65
01:10:07|30452.65
01:10:09|30451.78
01:10:10|30451.78
01:10:11|30450.75
01:10:11|30450.75
01:10:13|30448.73
01:10:13|30448.73
01:10:14|30448.73
01:10:15|30448.73
01:10:17|30448.73
01:10:18|30448.73
01:10:18|30450.3
01:10:20|30450.3
01:10:20|30450.3
01:10:22|30450.3
01:10:22|30450.3
01:10:23|30450.3
01:10:25|30450.3
01:10:25|30446.3
01:10:27|30442.98
01:10:28|30442.98
01:10:29|30442.98
01:10:30|30442.98
01:10:31|30452.82
01:10:32|30452.82
01:10:33|30452.82
01:10:35|30452.82
01:10:36|30452.83
01:10:38|30452.83
01:10:39|30452.83
01:10:40|30452.83
01:10:42|30452.82
01:10:43|30450.45
01:10:44|30450.45
01:10:45|30450.45
01:10:46|30443.22
01:10:47|30443.22
01:10:48|30443.22
01:10:49|30443.22
01:10:50|30441.6
01:10:51|30444.31
01:10:52|30444.31
01:10:53|30444.31
01:10:54|30443.06
01:10:55|30443.06
01:10:56|30443.06
01:10:57|30443.06
01:10:58|30443.06
01:10:59|30443.06
01:11:00|30443.06
01:11:01|30443.06
01:11:02|30443.06
01:11:03|30443.06
01:11:04|30453.56
01:11:05|30453.56
01:11:07|30453.56
01:11:07|30453.56
01:11:08|30453.56
01:11:09|30454.92
01:11:10|30454.92
01:11:11|30454.92
01:11:12|30454.92
01:11:13|30456.49
01:11:14|30456.49
01:11:15|30456.49
01:11:16|30456.49
01:11:17|30456.49
01:11:18|30456.49
01:11:19|30456.49
01:11:20|30456.49
01:11:21|30456.49
01:11:22|30459.74
01:11:23|30459.96
01:11:24|30459.96
01:11:25|30459.96
01:11:27|30459.96
01:11:28|30459.96
01:11:29|30459.96
01:11:30|30460.97
01:11:31|30460.97
01:11:32|30460.97
01:11:33|30458.54
01:11:34|30468.21
01:11:36|30466.24
01:11:37|30462.72
01:11:38|30460.3
01:11:40|30460.3
01:11:41|30460.3
01:11:43|30460.3
01:11:43|30460.3
01:11:45|30470.23
01:11:46|30470.23
01:11:47|30470.23
01:11:49|30488.35
01:11:50|30483.81
01:11:51|30479.98
01:11:52|30479.98
01:11:53|30479.98
01:11:54|30479.98
01:11:55|30479.55
01:11:56|30479.55
01:11:57|30479.55
01:11:58|30479.09
01:11:59|30479.09
01:12:01|30479.09
01:12:01|30473.3
01:12:03|30469.86
01:12:04|30471.87
01:12:04|30467.64
01:12:06|30467.64
01:12:07|30467.64
01:12:08|30467.64
01:12:08|30459.58
01:12:10|30459.58
01:12:10|30459.58
01:12:12|30459.58
01:12:13|30459.58
01:12:14|30459.58
01:12:15|30459.58
01:12:16|30459.58
01:12:16|30459.58
01:12:17|30459.58
01:12:19|30459.58
01:12:20|30459.58
01:12:20|30459.58
01:12:22|30459.58
01:12:23|30459.58
01:12:24|30459.58
01:12:25|30459.58
01:12:26|30459.58
01:12:27|30458.41
01:12:30|30458.41
01:12:30|30458.41
01:12:31|30455.69
01:12:32|30455.69
01:12:33|30455.69
01:12:34|30455.69
01:12:35|30455.69
01:12:37|30455.69
01:12:39|30455.19
01:12:39|30448.84
01:12:41|30448.84
01:12:42|30450.12
01:12:43|30451.31
01:12:45|30451.31
01:12:45|30451.31
01:12:46|30451.31
01:12:47|30458.12
01:12:48|30458.12
01:12:49|30458.12
01:12:50|30458.12
01:12:51|30458.12
01:12:52|30458.12
01:12:53|30458.12
01:12:54|30458.12
01:12:56|30458.12
01:12:56|30458.12
01:12:57|30458.12
01:12:58|30458.12
01:12:59|30458.12
01:13:00|30458.12
01:13:01|30458.12
01:13:02|30453.08
01:13:03|30453.08
01:13:04|30453.08
01:13:06|30453.08
01:13:06|30453.08
01:13:07|30454.85
01:13:08|30454.85
01:13:09|30454.85
01:13:10|30454.85
01:13:11|30454.85
01:13:12|30454.85
01:13:13|30454.85
01:13:14|30454.85
01:13:15|30454.85
01:13:16|30454.85
01:13:17|30457.76
01:13:18|30457.76
01:13:19|30457.76
01:13:20|30457.76
01:13:22|30457.76
01:13:22|30456.2
01:13:23|30456.2
01:13:24|30456.2
01:13:26|30456.2
01:13:27|30458.85
01:13:27|30458.85
01:13:28|30458.85
01:13:29|30458.85
01:13:30|30458.85
01:13:32|30458.85
01:13:33|30458.85
01:13:34|30458.85
01:13:35|30458.85
01:13:36|30464.79
01:13:38|30464.79
01:13:39|30464.79
01:13:40|30464.79
01:13:41|30464.79
01:13:42|30464.79
01:13:42|30464.79
01:13:43|30464.79
01:13:45|30464.79
01:13:46|30464.79
01:13:47|30464.79
01:13:48|30464.79
01:13:50|30464.79
01:13:51|30464.79
01:13:52|30464.79
01:13:52|30464.79
01:13:54|30464.79
01:13:55|30464.79
01:13:56|30464.79
01:13:56|30469.33
01:13:58|30469.33
01:13:59|30458.95
01:14:00|30458.95
01:14:01|30458.95
01:14:02|30458.95
01:14:03|30456.59
01:14:04|30456.59
01:14:05|30456.59
01:14:06|30456.6
01:14:07|30456.6
01:14:08|30456.6
01:14:09|30456.6
01:14:10|30456.6
01:14:11|30456.59
01:14:12|30456.59
01:14:13|30456.59
01:14:14|30456.6
01:14:15|30456.6
01:14:16|30456.6
01:14:17|30456.6
01:14:18|30456.6
01:14:19|30456.6
01:14:20|30456.6
01:14:21|30456.6
01:14:22|30456.6
01:14:23|30456.6
01:14:24|30456.6
01:14:25|30456.6
01:14:26|30456.6
01:14:28|30456.6
01:14:29|30456.6
01:14:30|30456.6
01:14:31|30456.6
01:14:32|30456.59
01:14:32|30456.59
01:14:33|30456.59
01:14:35|30456.59
01:14:35|30456.59
01:14:37|30456.59
01:14:39|30456.59
01:14:40|30456.59
01:14:41|30456.59
01:14:42|30456.59
01:14:44|30456.59
01:14:45|30456.59
01:14:46|30456.59
01:14:47|30456.59
01:14:48|30456.59
01:14:49|30456.59
01:14:50|30456.59
01:14:51|30456.59
01:14:52|30456.59
01:14:53|30456.59
01:14:54|30456.59
01:14:56|30456.59
01:14:57|30456.59
01:14:58|30456.59
01:14:59|30456.59
01:15:00|30456.59
01:15:00|30456.59
01:15:02|30456.59
01:15:04|30456.59
01:15:04|30456.59
01:15:05|30456.59
01:15:07|30457.01
01:15:08|30457.01
01:15:09|30457.01
01:15:10|30457.01
01:15:11|30457.01
01:15:12|30459.24
01:15:13|30459.24
01:15:14|30459.24
01:15:15|30459.24
01:15:16|30459.24
01:15:17|30459.24
01:15:18|30459.24
01:15:19|30459.24
01:15:20|30453.63
01:15:21|30453.63
01:15:22|30453.63
01:15:23|30453.63
01:15:24|30453.63
01:15:25|30453.63
01:15:26|30453.63
01:15:27|30453.63
01:15:28|30453.63
01:15:29|30453.63
01:15:30|30453.63
01:15:31|30453.63
01:15:32|30453.63
01:15:33|30453.63
01:15:34|30453.63
01:15:35|30453.63
01:15:36|30453.63
01:15:37|30453.63
01:15:38|30453.63
01:15:40|30453.63
01:15:42|30453.63
01:15:42|30453.63
01:15:43|30453.63
01:15:44|30453.63
01:15:45|30453.63
01:15:46|30453.63
01:15:47|30453.63
01:15:48|30453.63
01:15:50|30453.63
01:15:51|30453.63
01:15:52|30453.63
01:15:53|30453.63
01:15:54|30453.63
01:15:55|30453.63
01:15:56|30453.63
01:15:57|30453.63
01:15:58|30453.63
01:15:59|30453.63
01:16:00|30453.63
01:16:01|30453.63
01:16:02|30453.63
01:16:03|30453.63
01:16:04|30453.63
01:16:05|30453.63
01:16:06|30453.62
01:16:07|30453.62
01:16:08|30453.62
01:16:09|30453.62
01:16:10|30453.62
01:16:11|30453.62
01:16:12|30453.62
01:16:13|30453.62
01:16:14|30453.62
01:16:15|30453.62
01:16:16|30453.62
01:16:17|30453.62
01:16:18|30453.62
01:16:20|30453.62
01:16:21|30453.62
01:16:22|30453.62
01:16:22|30453.62
01:16:24|30453.62
01:16:25|30453.62
01:16:26|30453.62
01:16:27|30453.62
01:16:28|30453.62
01:16:29|30450.4
01:16:30|30450.4
01:16:31|30450.4
01:16:32|30450.4
01:16:33|30450.4
01:16:34|30450.4
01:16:35|30448.94
01:16:36|30448.94
01:16:37|30448.94
01:16:38|30448.94
01:16:39|30448.94
01:16:41|30448.94
01:16:42|30448.94
01:16:44|30448.94
01:16:44|30448.94
01:16:45|30448.94
01:16:46|30448.94
01:16:47|30448.94
01:16:49|30448.94
01:16:51|30448.94
01:16:52|30448.94
01:16:53|30448.94
01:16:54|30448.94
01:16:55|30448.94
01:16:56|30448.94
01:16:57|30448.94
01:16:58|30448.94
01:16:59|30448.94
01:17:00|30448.94
01:17:01|30448.94
01:17:02|30448.94
01:17:03|30448.94
01:17:04|30448.94
01:17:06|30456.66
01:17:06|30456.66
01:17:07|30456.66
01:17:09|30456.66
01:17:10|30455.78
01:17:11|30455.79
01:17:12|30455.79
01:17:12|30455.79
01:17:14|30455.79
01:17:15|30455.79
01:17:16|30455.79
01:17:17|30455.79
01:17:17|30455.79
01:17:18|30455.79
01:17:19|30455.45
01:17:21|30455.45
01:17:22|30455.45
01:17:23|30455.45
01:17:23|30455.45
01:17:25|30455.45
01:17:26|30455.45
01:17:27|30455.45
01:17:27|30455.45
01:17:29|30455.45
01:17:30|30455.45
01:17:31|30455.45
01:17:32|30455.45
01:17:33|30455.45
01:17:34|30455.45
01:17:35|30455.45
01:17:36|30455.45
01:17:37|30455.45
01:17:38|30455.45
01:17:39|30455.45
01:17:40|30455.45
01:17:42|30455.45
01:17:42|30455.45
01:17:44|30455.45
01:17:45|30455.45
01:17:46|30455.45
01:17:47|30455.45
01:17:48|30455.45
01:17:49|30455.45
01:17:51|30450.25
01:17:53|30450.25
01:17:53|30450.25
01:17:55|30450.25
01:17:56|30450.25
01:17:57|30450.25
01:17:59|30450.22
01:17:59|30450.22
01:18:03|30450.21
01:18:04|30449.99
01:18:05|30449.99
01:18:06|30449.99
01:18:07|30449.99
01:18:08|30449.99
01:18:09|30449.99
01:18:10|30449.99
01:18:12|30449.99
01:18:13|30449.99
01:18:13|30449.99
01:18:15|30449.99
01:18:16|30449.99
01:18:17|30449.99
01:18:17|30449.99
01:18:19|30449.99
01:18:19|30449.99
01:18:20|30449.99
01:18:22|30449.99
01:18:23|30449.99
01:18:24|30449.99
01:18:25|30449.99
01:18:26|30449.99
01:18:27|30449.99
01:18:28|30449.99
01:18:29|30449.99
01:18:30|30446.87
01:18:31|30438.6
01:18:32|30438.6
01:18:33|30438.6
01:18:34|30438.6
01:18:35|30438.6
01:18:36|30438.6
01:18:38|30438.6
01:18:38|30438.6
01:18:40|30438.6
01:18:40|30438.6
01:18:42|30438.6
01:18:44|30440.94
01:18:46|30437.66
01:18:46|30438.2
01:18:47|30438.2
01:18:48|30438.2
01:18:49|30438.2
01:18:50|30438.2
01:18:51|30438.2
01:18:52|30438.2
01:18:53|30438.2
01:18:55|30438.2
01:18:56|30438.2
01:18:56|30438.2
01:18:58|30438.2
01:18:59|30448.24
01:19:00|30448.24
01:19:01|30448.24
01:19:02|30448.24
01:19:03|30440.97
01:19:04|30440.97
01:19:05|30440.97
01:19:06|30440.98
01:19:07|30440.98
01:19:08|30440.98
01:19:09|30440.98
01:19:12|30440.98
01:19:12|30456.51
01:19:13|30452.74
01:19:14|30452.74
01:19:16|30452.74
01:19:17|30452.74
01:19:18|30452.74
01:19:19|30451.74
01:19:20|30451.74
01:19:20|30451.74
01:19:22|30451.74
01:19:23|30451.74
01:19:24|30451.47
01:19:25|30451.47
01:19:25|30451.47
01:19:26|30451.47
01:19:27|30451.47
01:19:28|30451.47
01:19:30|30451.47
01:19:30|30451.47
01:19:32|30451.47
01:19:33|30451.47
01:19:33|30451.47
01:19:34|30451.47
01:19:36|30451.47
01:19:37|30449.27
01:19:38|30449.27
01:19:39|30449.27
01:19:40|30449.27
01:19:41|30449.27
01:19:42|30449.27
01:19:44|30449.27
01:19:44|30449.27
01:19:46|30449.27
01:19:47|30453.54
01:19:48|30453.54
01:19:49|30453.54
01:19:50|30453.54
01:19:51|30453.54
01:19:53|30453.54
01:19:54|30453.54
01:19:55|30453.54
01:19:56|30453.54
01:19:57|30453.54
01:19:57|30453.54
01:19:58|30453.54
01:20:00|30453.54
01:20:02|30453.54
01:20:02|30453.54
01:20:04|30455.65
01:20:05|30455.65
01:20:07|30455.65
01:20:07|30455.65
01:20:08|30455.65
01:20:09|30455.65
01:20:10|30455.65
01:20:11|30455.65
01:20:12|30455.65
01:20:13|30454.42
01:20:15|30454.42
01:20:15|30454.42
01:20:16|30454.42
01:20:17|30456.45
01:20:18|30456.45
01:20:19|30456.45
01:20:20|30456.45
01:20:21|30456.45
01:20:23|30456.45
01:20:24|30456.45
01:20:25|30456.45
01:20:26|30456.45
01:20:27|30456.45
01:20:28|30446.19
01:20:29|30446.19
01:20:30|30446.19
01:20:31|30446.19
01:20:32|30446.19
01:20:33|30446.19
01:20:34|30446.19
01:20:35|30446.19
01:20:36|30446.19
01:20:37|30446.19
01:20:38|30446.19
01:20:39|30443.26
01:20:40|30445.17
01:20:41|30445.17
01:20:42|30445.17
01:20:44|30445.17
01:20:45|30445.17
01:20:47|30445.17
01:20:48|30448.97
01:20:50|30448.97
01:20:50|30448.97
01:20:52|30448.97
01:20:53|30448.97
01:20:55|30448.97
01:20:56|30448.97
01:20:56|30448.97
01:20:57|30448.97
01:20:59|30448.97
01:21:01|30448.97
01:21:01|30448.97
01:21:02|30448.97
01:21:03|30448.97
01:21:04|30448.97
01:21:05|30448.97
01:21:06|30448.97
01:21:07|30448.97
01:21:08|30448.97
01:21:09|30448.97
01:21:10|30448.97
01:21:11|30448.97
01:21:12|30448.97
01:21:13|30448.97
01:21:14|30448.97
01:21:15|30448.97
01:21:17|30448.97
01:21:17|30448.97
01:21:19|30449.93
01:21:20|30453.33
01:21:20|30453.33
01:21:22|30453.33
01:21:22|30453.33
01:21:23|30443.48
01:21:24|30443.48
01:21:25|30443.48
01:21:26|30443.48
01:21:27|30446.61
01:21:29|30446.61
01:21:29|30446.61
01:21:30|30446.61
01:21:32|30446.61
01:21:32|30446.61
01:21:34|30446.61
01:21:34|30446.61
01:21:36|30446.61
01:21:37|30446.61
01:21:38|30446.61
01:21:39|30446.96
01:21:40|30446.96
01:21:41|30454.18
01:21:42|30454.18
01:21:44|30454.18
01:21:45|30454.18
01:21:46|30464.46
01:21:48|30464.97
01:21:49|30464.97
01:21:50|30464.97
01:21:51|30464.97
01:21:52|30464.97
01:21:53|30464.97
01:21:54|30464.97
01:21:55|30464.97
01:21:57|30464.97
01:21:57|30464.97
01:21:58|30464.97
01:21:59|30464.97
01:22:00|30469.34
01:22:01|30469.34
01:22:02|30469.34
01:22:03|30469.34
01:22:04|30469.34
01:22:06|30469.34
01:22:07|30469.34
01:22:07|30469.34
01:22:08|30469.34
01:22:10|30469.34
01:22:11|30469.34
01:22:11|30469.34
01:22:12|30469.34
01:22:13|30469.34
01:22:15|30469.34
01:22:16|30469.34
01:22:17|30469.41
01:22:18|30469.41
01:22:19|30469.41
01:22:20|30469.41
01:22:22|30469.41
01:22:23|30469.41
01:22:24|30469.41
01:22:25|30469.4
01:22:26|30469.4
01:22:27|30469.4
01:22:29|30469.4
01:22:29|30469.4
01:22:30|30469.4
01:22:31|30469.4
01:22:32|30469.4
01:22:33|30469.4
01:22:34|30469.4
01:22:35|30469.4
01:22:36|30469.4
01:22:37|30469.4
01:22:38|30469.4
01:22:40|30469.4
01:22:40|30469.4
01:22:41|30469.4
01:22:42|30469.4
01:22:43|30469.4
01:22:45|30469.4
01:22:46|30469.57
01:22:48|30469.57
01:22:49|30469.57
01:22:50|30469.58
01:22:52|30469.58
01:22:53|30464.47
01:22:54|30464.47
01:22:55|30464.47
01:22:56|30464.47
01:22:58|30464.47
01:22:59|30464.47
01:23:00|30464.47
01:23:01|30464.47
01:23:02|30464.47
01:23:03|30464.47
01:23:04|30464.47
01:23:05|30464.47
01:23:06|30464.47
01:23:07|30464.47
01:23:08|30464.47
01:23:09|30464.47
01:23:10|30464.47
01:23:11|30464.47
01:23:12|30464.47
01:23:13|30464.47
01:23:14|30464.47
01:23:15|30464.47
01:23:17|30463.5
01:23:17|30463.5
01:23:18|30463.5
01:23:19|30463.5
01:23:20|30463.5
01:23:21|30463.5
01:23:23|30466.41
01:23:23|30466.41
01:23:24|30466.41
01:23:25|30466.4
01:23:26|30471.65
01:23:27|30472.63
01:23:28|30472.63
01:23:29|30470.71
01:23:30|30470.71
01:23:32|30470.7
01:23:32|30470.7
01:23:34|30470.7
01:23:35|30470.7
01:23:36|30470.7
01:23:37|30470.7
01:23:38|30470.7
01:23:40|30470.7
01:23:41|30470.7
01:23:42|30470.7
01:23:42|30470.7
01:23:43|30470.7
01:23:44|30470.7
01:23:46|30470.7
01:23:47|30470.7
01:23:48|30470.7
01:23:49|30470.7
01:23:50|30470.7
01:23:51|30470.7
01:23:52|30470.7
01:23:53|30470.7
01:23:54|30470.7
01:23:55|30470.7
01:23:56|30470.7
01:23:57|30470.7
01:23:58|30470.7
01:23:59|30470.7
01:24:01|30470.7
01:24:02|30470.7
01:24:03|30470.7
01:24:05|30470.7
01:24:06|30470.7
01:24:07|30470.7
01:24:08|30470.7
01:24:09|30470.7
01:24:10|30470.7
01:24:11|30470.7
01:24:12|30470.7
01:24:13|30470.7
01:24:14|30470.7
01:24:15|30470.7
01:24:16|30470.7
01:24:17|30470.7
01:24:18|30470.7
01:24:19|30455.95
01:24:20|30455.95
01:24:21|30455.99
01:24:22|30455.99
01:24:23|30455.99
01:24:24|30455.99
01:24:25|30455.42
01:24:26|30455.42
01:24:28|30455.42
01:24:28|30455.42
01:24:29|30455.42
01:24:30|30455.42
01:24:31|30455.42
01:24:32|30455.42
01:24:33|30455.42
01:24:34|30455.42
01:24:35|30455.42
01:24:36|30455.42
01:24:37|30455.42
01:24:39|30458.29
01:24:39|30458.29
01:24:40|30458.29
01:24:41|30458.29
01:24:42|30458.29
01:24:43|30458.29
01:24:45|30458.29
01:24:45|30458.29
01:24:46|30458.29
01:24:48|30458.29
01:24:50|30458.29
01:24:51|30458.29
01:24:52|30458.29
01:24:53|30458.29
01:24:54|30458.29
01:24:56|30458.29
01:24:56|30458.29
01:24:57|30458.29
01:24:59|30458.29
01:25:00|30458.29
01:25:02|30458.29
01:25:03|30458.29
01:25:04|30458.29
01:25:04|30458.29
01:25:06|30458.29
01:25:07|30469.56
01:25:08|30469.56
01:25:08|30469.56
01:25:09|30469.56
01:25:11|30469.56
01:25:11|30469.56
01:25:13|30469.56
01:25:14|30469.56
01:25:14|30469.56
01:25:16|30469.56
01:25:17|30469.56
01:25:18|30469.56
01:25:18|30469.56
01:25:19|30469.56
01:25:21|30469.56
01:25:22|30469.56
01:25:23|30469.56
01:25:24|30469.56
01:25:25|30469.56
01:25:26|30469.56
01:25:27|30469.56
01:25:28|30469.56
01:25:29|30469.56
01:25:30|30468.31
01:25:31|30468.31
01:25:32|30468.31
01:25:33|30468.31
01:25:34|30468.31
01:25:35|30468.31
01:25:36|30468.31
01:25:37|30468.31
01:25:39|30466.99
01:25:39|30455.94
01:25:40|30455.94
01:25:41|30455.94
01:25:42|30461.09
01:25:44|30461.09
01:25:44|30461.09
01:25:45|30461.09
01:25:46|30461.09
01:25:47|30461.09
01:25:50|30461.28
01:25:51|30459.12
01:25:53|30459.12
01:25:54|30459.12
01:25:55|30459.12
01:25:57|30459.12
01:25:57|30459.12
01:25:58|30459.12
01:25:59|30459.12
01:26:00|30459.12
01:26:01|30459.12
01:26:02|30459.12
01:26:03|30459.12
01:26:04|30459.12
01:26:05|30459.12
01:26:06|30459.12
01:26:07|30459.12
01:26:08|30459.12
01:26:09|30459.12
01:26:10|30459.12
01:26:11|30461.29
01:26:12|30461.29
01:26:13|30461.29
01:26:14|30465.63
01:26:16|30465.63
01:26:16|30465.63
01:26:17|30465.63
01:26:19|30465.63
01:26:19|30465.63
01:26:21|30465.63
01:26:22|30465.63
01:26:22|30465.63
01:26:23|30465.63
01:26:24|30465.63
01:26:25|30465.63
01:26:27|30465.63
01:26:27|30465.63
01:26:29|30464.93
01:26:30|30464.93
01:26:31|30464.93
01:26:32|30464.93
01:26:33|30464.93
01:26:34|30464.93
01:26:35|30464.92
01:26:36|30462.1
01:26:37|30462.1
01:26:38|30462.1
01:26:39|30462.1
01:26:40|30462.1
01:26:41|30458.39
01:26:42|30458.39
01:26:43|30458.39
01:26:44|30458.39
01:26:45|30458.39
01:26:46|30458.39
01:26:47|30458.39
01:26:49|30457.86
01:26:50|30457.86
01:26:51|30459.55
01:26:52|30453.02
01:26:54|30447.9
01:26:55|30447.9
01:26:56|30447.9
01:26:57|30447.9
01:26:59|30447.9
01:26:59|30447.9
01:27:01|30447.9
01:27:01|30447.9
01:27:03|30447.9
01:27:03|30447.9
01:27:05|30447.9
01:27:06|30447.9
01:27:07|30447.9
01:27:08|30447.9
01:27:09|30447.9
01:27:10|30447.9
01:27:11|30447.9
01:27:13|30447.9
01:27:14|30447.9
01:27:15|30447.9
01:27:16|30447.9
01:27:16|30447.9
01:27:18|30447.9
01:27:19|30447.9
01:27:20|30454.02
01:27:21|30452.3
01:27:22|30452.3
01:27:23|30454.52
01:27:24|30454.52
01:27:25|30454.52
01:27:26|30454.52
01:27:27|30454.52
01:27:28|30454.52
01:27:29|30454.52
01:27:30|30454.52
01:27:31|30454.52
01:27:32|30454.52
01:27:33|30454.52
01:27:34|30454.52
01:27:35|30454.52
01:27:36|30454.52
01:27:37|30454.52
01:27:38|30454.52
01:27:39|30454.52
01:27:40|30454.52
01:27:41|30454.52
01:27:43|30454.52
01:27:44|30454.52
01:27:44|30454.52
01:27:45|30452.48
01:27:47|30449.87
01:27:47|30447.26
01:27:49|30447.26
01:27:49|30447.26
01:27:52|30447.26
01:27:54|30447.26
01:27:55|30447.26
01:27:56|30447.26
01:27:57|30447.26
01:27:58|30447.26
01:27:59|30447.26
01:28:00|30447.26
01:28:01|30447.26
01:28:02|30447.26
01:28:04|30447.26
01:28:04|30448.29
01:28:06|30448.29
01:28:07|30460.47
01:28:07|30460.47
01:28:09|30460.47
01:28:10|30460.47
01:28:12|30460.47
01:28:12|30460.47
01:28:13|30460.47
01:28:14|30460.47
01:28:15|30460.47
01:28:16|30460.47
01:28:17|30461.85
01:28:18|30461.85
01:28:19|30461.85
01:28:21|30461.85
01:28:21|30461.85
01:28:22|30461.85
01:28:23|30461.85
01:28:24|30461.85
01:28:26|30461.85
01:28:26|30461.85
01:28:27|30461.85
01:28:28|30461.85
01:28:29|30461.85
01:28:30|30461.85
01:28:31|30461.85
01:28:32|30461.85
01:28:33|30461.85
01:28:34|30461.85
01:28:36|30461.85
01:28:37|30461.85
01:28:38|30461.85
01:28:39|30461.85
01:28:40|30461.85
01:28:42|30461.85
01:28:43|30461.85
01:28:44|30461.85
01:28:45|30461.85
01:28:46|30461.85
01:28:47|30453.55
01:28:48|30452.39
01:28:49|30452.39
01:28:50|30452.12
01:28:52|30452.12
01:28:52|30451.43
01:28:54|30451.43
01:28:55|30452.79
01:28:56|30452.79
01:28:58|30457.74
01:28:59|30457.74
01:29:00|30460.49
01:29:01|30460.49
01:29:02|30460.49
01:29:03|30461.34
01:29:04|30461.34
01:29:05|30461.34
01:29:06|30461.34
01:29:06|30461.34
01:29:08|30461.34
01:29:09|30461.34
01:29:09|30461.34
01:29:11|30461.34
01:29:11|30461.34
01:29:12|30463.92
01:29:13|30463.92
01:29:15|30463.92
01:29:15|30463.92
01:29:16|30463.92
01:29:17|30466.04
01:29:18|30466.04
01:29:20|30466.04
01:29:22|30467.28
01:29:22|30467.28
01:29:23|30467.28
01:29:24|30467.28
01:29:25|30467.28
01:29:26|30467.28
01:29:27|30467.28
01:29:28|30467.28
01:29:29|30467.28
01:29:31|30467.29
01:29:32|30470.12
01:29:32|30470.12
01:29:34|30470.12
01:29:35|30470.12
01:29:36|30470.12
01:29:37|30470.12
01:29:37|30470.12
01:29:39|30470.12
01:29:40|30470.12
01:29:41|30470.12
01:29:41|30464.86
01:29:42|30469.37
01:29:44|30469.37
01:29:45|30469.37
01:29:46|30469.37
01:29:47|30469.37
01:29:48|30469.37
01:29:49|30469.37
01:29:50|30469.37
01:29:51|30469.37
01:29:59|30469.37
01:30:01|30468.13
01:30:02|30467.72
01:30:03|30467.72
01:30:04|30466.57
01:30:05|30466.57
01:30:06|30463.12
01:30:08|30451.96
01:30:08|30452.23
01:30:09|30452.23
01:30:10|30452.23
01:30:11|30452.23
01:30:12|30449.03
01:30:13|30451.07
01:30:15|30451.07
01:30:16|30451.07
01:30:17|30451.07
01:30:18|30451.07
01:30:19|30451.07
01:30:20|30451.07
01:30:21|30451.01
01:30:22|30451.01
01:30:23|30451.01
01:30:24|30451.01
01:30:25|30451.01
01:30:26|30451.01
01:30:27|30452.03
01:30:28|30452.03
01:30:29|30452.03
01:30:30|30452.03
01:30:32|30452.03
01:30:34|30452.03
01:30:35|30452.03
01:30:42|30452.03
01:30:43|30452.77
01:30:44|30452.77
01:30:45|30452.77
01:30:46|30451.67
01:30:47|30451.67
01:30:48|30451.67
01:30:49|30451.67
01:30:50|30443.97
01:30:51|30443.97
01:30:52|30443.97
01:30:54|30443.8
01:30:56|30443.8
01:30:57|30443.8
01:30:59|30442.94
01:31:00|30443.45
01:31:01|30443.45
01:31:02|30443.45
01:31:03|30443.45
01:31:04|30443.45
01:31:05|30443.45
01:31:07|30443.45
01:31:07|30439.85
01:31:09|30439.85
01:31:10|30439.85
01:31:11|30439.85
01:31:12|30439.85
01:31:13|30439.85
01:31:14|30439.85
01:31:15|30424.67
01:31:16|30425.54
01:31:18|30425.54
01:31:19|30425.54
01:31:20|30425.54
01:31:21|30425.54
01:31:21|30425.54
01:31:22|30425.54
01:31:24|30425.54
01:31:24|30425.54
01:31:26|30425.54
01:31:27|30425.54
01:31:27|30424.77
01:31:29|30424.77
01:31:30|30424.77
01:31:31|30424.77
01:31:32|30424.77
01:31:33|30424.77
01:31:34|30416.64
01:31:35|30416.64
01:31:36|30416.64
01:31:36|30414.84
01:31:38|30414.84
01:31:39|30414.84
01:31:40|30412.82
01:31:41|30412.82
01:31:42|30412.82
01:31:43|30412.82
01:31:44|30412.82
01:31:45|30412.82
01:31:46|30412.21
01:31:47|30412.21
01:31:48|30412.21
01:31:49|30412.21
01:31:50|30412.22
01:31:51|30412.22
01:31:52|30412.22
01:31:53|30412.22
01:31:54|30412.22
01:31:56|30411.45
01:31:58|30411.45
01:31:58|30411.45
01:31:59|30411.45
01:32:01|30411.45
01:32:02|30411.45
01:32:03|30411.45
01:32:04|30411.45
01:32:05|30411.45
01:32:06|30411.45
01:32:07|30411.45
01:32:08|30411.45
01:32:09|30415.52
01:32:10|30415.52
01:32:11|30415.52
01:32:12|30415.52
01:32:13|30419.23
01:32:14|30421.87
01:32:15|30421.87
01:32:16|30414.58
01:32:17|30414.58
01:32:19|30414.58
01:32:20|30414.58
01:32:20|30414.58
01:32:21|30414.58
01:32:23|30414.58
01:32:24|30414.58
01:32:24|30414.58
01:32:25|30414.58
01:32:27|30414.58
01:32:28|30414.58
01:32:29|30414.58
01:32:30|30414.58
01:32:31|30414.58
01:32:32|30414.58
01:32:33|30414.58
01:32:34|30414.58
01:32:35|30414.58
01:32:36|30414.58
01:32:37|30414.58
01:32:38|30414.58
01:32:39|30411.43
01:32:40|30407.98
01:32:41|30407.98
01:32:42|30406.27
01:32:43|30406.27
01:32:44|30406.27
01:32:45|30406.27
01:32:46|30406.27
01:32:47|30406.27
01:32:48|30406.27
01:32:49|30406.27
01:32:50|30406.27
01:32:51|30406.97
01:32:52|30406.97
01:32:53|30406.97
01:32:54|30406.97
01:32:56|30406.97
01:32:57|30406.97
01:32:58|30406.97
01:32:59|30406.97
01:33:01|30406.97
01:33:01|30406.97
01:33:02|30406.97
01:33:03|30406.97
01:33:04|30406.97
01:33:05|30406.97
01:33:07|30406.97
01:33:08|30406.97
01:33:09|30406.97
01:33:10|30406.27
01:33:11|30406.27
01:33:12|30406.27
01:33:14|30406.27
01:33:15|30406.27
01:33:16|30416.65
01:33:17|30416.65
01:33:18|30416.65
01:33:18|30416.65
01:33:20|30416.65
01:33:21|30416.65
01:33:22|30416.65
01:33:23|30416.65
01:33:25|30416.65
01:33:25|30416.65
01:33:26|30416.65
01:33:27|30416.65
01:33:29|30416.65
01:33:29|30420.1
01:33:30|30420.1
01:33:31|30420.1
01:33:32|30420.1
01:33:34|30420.1
01:33:34|30420.1
01:33:35|30420.1
01:33:37|30417.23
01:33:38|30417.22
01:33:39|30417.22
01:33:40|30417.22
01:33:41|30417.22
01:33:42|30417.22
01:33:43|30417.22
01:33:44|30417.22
01:33:45|30417.22
01:33:46|30417.22
01:33:47|30417.22
01:33:48|30417.22
01:33:49|30417.22
01:33:50|30413.71
01:33:51|30413.71
01:33:52|30413.71
01:33:53|30413.71
01:33:54|30413.71
01:33:56|30413.71
01:33:58|30413.71
01:33:58|30413.71
01:34:01|30413.71
01:34:01|30413.71
01:34:02|30413.71
01:34:03|30413.71
01:34:04|30413.71
01:34:06|30424.74
01:34:06|30423.4
01:34:07|30423.4
01:34:09|30423.4
01:34:10|30423.4
01:34:11|30425.85
01:34:12|30425.85
01:34:13|30425.85
01:34:14|30425.85
01:34:15|30425.85
01:34:16|30433.99
01:34:17|30433.99
01:34:18|30429.71
01:34:19|30429.71
01:34:20|30434.69
01:34:21|30434.69
01:34:22|30434.69
01:34:23|30433.49
01:34:24|30433.49
01:34:25|30433.49
01:34:27|30433.49
01:34:27|30433.49
01:34:28|30433.49
01:34:29|30433.49
01:34:30|30433.49
01:34:32|30433.49
01:34:33|30433.49
01:34:34|30433.49
01:34:35|30433.49
01:34:36|30433.49
01:34:37|30433.49
01:34:38|30431.73
01:34:39|30431.73
01:34:40|30431.73
01:34:41|30431.73
01:34:42|30431.73
01:34:43|30431.73
01:34:44|30431.73
01:34:45|30431.73
01:34:46|30431.73
01:34:47|30431.73
01:34:48|30431.73
01:34:49|30431.73
01:34:50|30431.73
01:34:51|30431.73
01:34:52|30431.73
01:34:53|30431.73
01:34:54|30431.73
01:34:55|30431.73
01:34:56|30431.73
01:34:58|30431.73
01:34:59|30431.73
01:35:00|30434.
01:35:02|30434.
01:35:04|30434.
01:35:04|30434.
01:35:06|30434.
01:35:06|30434.
01:35:07|30434.
01:35:08|30435.26
01:35:09|30432.3
01:35:11|30427.52
01:35:12|30427.52
01:35:13|30427.52
01:35:14|30427.52
01:35:15|30427.52
01:35:16|30419.29
01:35:17|30419.29
01:35:18|30419.29
01:35:19|30419.29
01:35:20|30419.29
01:35:21|30419.29
01:35:22|30419.29
01:35:23|30419.29
01:35:24|30419.29
01:35:25|30419.29
01:35:27|30419.29
01:35:27|30419.29
01:35:28|30419.29
01:35:29|30419.29
01:35:30|30424.39
01:35:32|30424.39
01:35:32|30424.39
01:35:33|30424.39
01:35:34|30424.39
01:35:35|30424.39
01:35:37|30424.39
01:35:37|30430.12
01:35:39|30430.12
01:35:39|30430.12
01:35:40|30430.12
01:35:42|30430.12
01:35:42|30430.12
01:35:44|30430.12
01:35:45|30430.12
01:35:45|30430.12
01:35:47|30430.12
01:35:48|30430.12
01:35:48|30430.12
01:35:49|30430.12
01:35:51|30436.96
01:35:52|30436.96
01:35:53|30434.46
01:35:54|30434.46
01:35:55|30434.46
01:35:56|30434.46
01:35:57|30437.73
01:35:59|30438.86
01:36:00|30438.86
01:36:02|30438.86
01:36:03|30438.86
01:36:05|30438.86
01:36:06|30438.86
01:36:07|30438.86
01:36:08|30438.86
01:36:09|30438.86
01:36:10|30439.55
01:36:11|30449.82
01:36:12|30449.82
01:36:13|30449.82
01:36:14|30449.82
01:36:15|30449.82
01:36:16|30449.82
01:36:16|30449.82
01:36:18|30462.15
01:36:18|30462.72
01:36:19|30462.72
01:36:22|30463.26
01:36:23|30463.26
01:36:23|30464.09
01:36:25|30470.2
01:36:26|30475.12
01:36:27|30475.12
01:36:28|30475.12
01:36:29|30475.12
01:36:30|30475.12
01:36:31|30475.12
01:36:32|30475.12
01:36:33|30475.12
01:36:34|30475.12
01:36:35|30470.87
01:36:36|30470.87
01:36:37|30470.87
01:36:38|30470.87
01:36:39|30470.87
01:36:40|30470.87
01:36:41|30470.87
01:36:42|30470.87
01:36:43|30470.87
01:36:44|30470.87
01:36:45|30470.87
01:36:46|30470.87
01:36:47|30470.87
01:36:48|30470.2
01:36:49|30470.21
01:36:50|30470.21
01:36:51|30472.44
01:36:52|30472.44
01:36:53|30472.53
01:36:54|30472.53
01:36:55|30472.53
01:36:56|30469.06
01:36:57|30469.06
01:36:58|30469.06
01:37:00|30469.06
01:37:02|30469.06
01:37:02|30473.67
01:37:04|30473.67
01:37:06|30488.88
01:37:07|30500.55
01:37:08|30496.4
01:37:09|30491.55
01:37:10|30491.75
01:37:11|30484.09
01:37:12|30487.22
01:37:13|30496.4
01:37:14|30503.06
01:37:15|30503.67
01:37:16|30503.67
01:37:17|30496.65
01:37:18|30500.95
01:37:19|30500.95
01:37:20|30500.95
01:37:21|30504.84
01:37:22|30520.97
01:37:23|30522.93
01:37:25|30522.93
01:37:25|30521.35
01:37:26|30521.35
01:37:27|30525.7
01:37:29|30525.65
01:37:30|30519.34
01:37:31|30519.34
01:37:32|30513.6
01:37:33|30519.42
01:37:34|30519.42
01:37:35|30515.48
01:37:37|30515.48
01:37:38|30516.22
01:37:38|30519.31
01:37:39|30522.08
01:37:40|30522.08
01:37:41|30522.08
01:37:42|30522.08
01:37:43|30520.03
01:37:44|30520.03
01:37:46|30520.
01:37:47|30520.77
01:37:47|30520.77
01:37:49|30520.77
01:37:50|30520.77
01:37:50|30533.15
01:37:51|30543.86
01:37:52|30536.41
01:37:54|30539.41
01:37:54|30539.41
01:37:55|30539.41
01:37:56|30539.41
01:37:58|30538.89
01:37:58|30538.89
01:38:01|30532.58
01:38:01|30532.58
01:38:03|30533.13
01:38:05|30533.13
01:38:06|30533.13
01:38:06|30533.13
01:38:08|30533.13
01:38:09|30533.13
01:38:11|30533.13
01:38:11|30533.13
01:38:12|30533.13
01:38:13|30533.13
01:38:14|30533.13
01:38:15|30533.37
01:38:16|30533.37
01:38:17|30533.37
01:38:18|30533.37
01:38:20|30520.61
01:38:20|30520.61
01:38:21|30516.14
01:38:22|30516.14
01:38:23|30514.17
01:38:24|30514.16
01:38:25|30514.16
01:38:26|30514.16
01:38:27|30514.16
01:38:28|30514.16
01:38:29|30514.16
01:38:30|30514.16
01:38:32|30514.16
01:38:33|30514.16
01:38:33|30514.16
01:38:35|30514.16
01:38:36|30514.16
01:38:37|30514.16
01:38:38|30514.16
01:38:39|30514.16
01:38:40|30514.16
01:38:41|30512.05
01:38:42|30512.05
01:38:43|30512.05
01:38:44|30512.05
01:38:45|30512.05
01:38:46|30519.76
01:38:47|30523.26
01:38:48|30532.1
01:38:49|30532.1
01:38:50|30533.9
01:38:51|30533.9
01:38:52|30533.9
01:38:53|30533.9
01:38:54|30533.9
01:38:55|30533.9
01:38:56|30533.9
01:38:57|30533.9
01:38:59|30533.9
01:38:59|30533.9
01:39:01|30533.9
01:39:03|30533.9
01:39:03|30533.9
01:39:05|30533.9
01:39:06|30533.9
01:39:07|30533.9
01:39:08|30533.9
01:39:09|30528.39
01:39:10|30528.39
01:39:11|30528.39
01:39:12|30528.39
01:39:14|30528.39
01:39:14|30528.39
01:39:16|30528.39
01:39:17|30528.39
01:39:19|30528.39
01:39:19|30528.39
01:39:21|30538.84
01:39:21|30543.32
01:39:22|30543.32
01:39:23|30543.32
01:39:25|30540.86
01:39:25|30540.86
01:39:26|30540.86
01:39:28|30540.86
01:39:28|30540.86
01:39:30|30540.86
01:39:31|30540.86
01:39:32|30536.02
01:39:33|30528.75
01:39:34|30528.75
01:39:35|30531.47
01:39:36|30539.57
01:39:37|30551.88
01:39:38|30551.88
01:39:39|30551.88
01:39:40|30551.88
01:39:41|30551.88
01:39:42|30551.88
01:39:44|30551.88
01:39:44|30551.88
01:39:45|30551.88
01:39:46|30549.14
01:39:47|30549.14
01:39:49|30549.14
01:39:49|30549.14
01:39:50|30549.14
01:39:51|30549.14
01:39:52|30549.14
01:39:54|30549.14
01:39:54|30549.14
01:39:55|30549.14
01:39:56|30549.14
01:39:57|30539.38
01:39:58|30554.94
01:39:59|30557.27
01:40:00|30557.
01:40:02|30557.
01:40:03|30557.
01:40:05|30552.22
01:40:05|30552.22
01:40:07|30552.22
01:40:08|30552.22
01:40:09|30552.22
01:40:10|30556.34
01:40:12|30553.47
01:40:12|30548.27
01:40:14|30536.37
01:40:15|30536.37
01:40:16|30536.37
01:40:17|30552.26
01:40:18|30552.26
01:40:19|30552.26
01:40:20|30550.48
01:40:21|30548.75
01:40:23|30548.75
01:40:23|30548.75
01:40:25|30548.75
01:40:26|30548.75
01:40:27|30548.75
01:40:28|30548.75
01:40:29|30548.75
01:40:30|30548.75
01:40:31|30548.75
01:40:32|30549.02
01:40:32|30605.23
01:40:33|30607.27
01:40:35|30601.67
01:40:36|30600.51
01:40:37|30600.51
01:40:37|30593.43
01:40:39|30593.43
01:40:40|30595.06
01:40:41|30595.06
01:40:42|30595.08
01:40:43|30595.08
01:40:44|30595.08
01:40:45|30606.39
01:40:46|30606.39
01:40:47|30606.39
01:40:47|30604.77
01:40:49|30604.77
01:40:49|30596.37
01:40:50|30596.37
01:40:52|30596.36
01:40:53|30596.36
01:40:53|30600.24
01:40:55|30600.24
01:40:56|30600.24
01:40:56|30600.24
01:40:58|30600.24
01:40:59|30600.24
01:41:00|30600.24
01:41:01|30611.84
01:41:04|30611.85
01:41:05|30611.85
01:41:06|30611.85
01:41:07|30610.69
01:41:08|30603.46
01:41:09|30603.46
01:41:10|30603.46
01:41:11|30603.46
01:41:12|30603.46
01:41:14|30614.97
01:41:15|30616.9
01:41:16|30611.4
01:41:17|30611.4
01:41:18|30611.4
01:41:20|30611.4
01:41:20|30611.4
01:41:21|30616.91
01:41:22|30618.52
01:41:23|30618.52
01:41:25|30623.26
01:41:26|30623.26
01:41:27|30623.26
01:41:28|30623.26
01:41:28|30623.26
01:41:30|30623.26
01:41:31|30625.62
01:41:32|30635.01
01:41:33|30635.85
01:41:34|30635.85
01:41:34|30639.09
01:41:36|30655.24
01:41:36|30655.24
01:41:38|30652.63
01:41:39|30656.17
01:41:39|30656.17
01:41:41|30656.17
01:41:42|30656.17
01:41:43|30656.17
01:41:43|30656.17
01:41:45|30666.38
01:41:46|30667.62
01:41:47|30669.15
01:41:48|30669.15
01:41:49|30664.55
01:41:49|30657.41
01:41:51|30662.74
01:41:51|30664.53
01:41:53|30666.43
01:41:53|30666.43
01:41:54|30666.43
01:41:56|30657.6
01:41:57|30655.75
01:41:58|30655.75
01:41:59|30649.37
01:42:00|30651.99
01:42:01|30651.99
01:42:02|30651.99
01:42:03|30647.79
01:42:05|30651.02
01:42:06|30648.61
01:42:06|30648.61
01:42:08|30648.41
01:42:09|30648.41
01:42:10|30648.41
01:42:11|30648.41
01:42:12|30648.41
01:42:13|30648.41
01:42:14|30652.3
01:42:15|30652.31
01:42:16|30652.31
01:42:17|30654.
01:42:19|30658.31
01:42:20|30658.31
01:42:21|30658.
01:42:22|30657.98
01:42:22|30657.98
01:42:24|30657.98
01:42:25|30657.98
01:42:26|30657.98
01:42:27|30657.98
01:42:27|30657.98
01:42:28|30657.27
01:42:30|30656.66
01:42:31|30655.52
01:42:32|30655.52
01:42:34|30659.03
01:42:35|30659.03
01:42:36|30659.03
01:42:37|30659.03
01:42:38|30666.41
01:42:39|30666.41
01:42:40|30666.41
01:42:41|30661.92
01:42:42|30658.89
01:42:43|30655.15
01:42:44|30655.14
01:42:45|30652.09
01:42:46|30652.09
01:42:47|30652.09
01:42:48|30652.09
01:42:49|30652.09
01:42:50|30652.09
01:42:51|30652.09
01:42:52|30652.09
01:42:53|30653.23
01:42:54|30653.23
01:42:55|30657.63
01:42:56|30657.63
01:42:57|30659.43
01:42:58|30659.42
01:42:59|30659.42
01:43:00|30659.42
01:43:01|30659.42
01:43:02|30659.42
01:43:04|30656.51
01:43:04|30656.5
01:43:06|30642.65
01:43:07|30642.65
01:43:09|30642.65
01:43:10|30639.63
01:43:11|30639.63
01:43:12|30639.63
01:43:13|30638.2
01:43:15|30638.2
01:43:15|30638.2
01:43:17|30638.2
01:43:18|30638.2
01:43:19|30629.91
01:43:20|30629.91
01:43:21|30629.44
01:43:22|30629.44
01:43:23|30629.44
01:43:24|30629.44
01:43:25|30629.44
01:43:26|30629.44
01:43:27|30629.44
01:43:28|30629.44
01:43:29|30629.44
01:43:30|30629.44
01:43:31|30629.44
01:43:32|30629.44
01:43:33|30629.44
01:43:34|30629.44
01:43:36|30629.44
01:43:36|30627.62
01:43:38|30627.62
01:43:38|30629.01
01:43:39|30629.01
01:43:41|30629.01
01:43:42|30628.21
01:43:42|30633.07
01:43:44|30635.96
01:43:44|30635.96
01:43:46|30635.96
01:43:47|30635.96
01:43:47|30635.96
01:43:49|30635.96
01:43:50|30635.96
01:43:51|30635.65
01:43:53|30635.65
01:43:53|30636.94
01:43:54|30636.94
01:43:55|30636.94
01:43:56|30636.94
01:43:57|30636.94
01:43:58|30636.93
01:43:59|30636.93
01:44:00|30636.93
01:44:01|30636.93
01:44:03|30636.93
01:44:04|30628.89
01:44:06|30627.6
01:44:07|30627.6
01:44:08|30627.6
01:44:10|30627.6
01:44:11|30627.6
01:44:12|30627.6
01:44:12|30611.11
01:44:14|30611.11
01:44:14|30612.6
01:44:16|30612.6
01:44:17|30612.6
01:44:18|30612.6
01:44:20|30612.6
01:44:20|30612.6
01:44:21|30612.6
01:44:22|30612.6
01:44:23|30612.6
01:44:24|30612.6
01:44:25|30612.6
01:44:27|30612.6
01:44:28|30612.6
01:44:29|30612.6
01:44:29|30612.6
01:44:31|30612.6
01:44:32|30612.6
01:44:33|30612.6
01:44:34|30612.6
01:44:35|30612.6
01:44:35|30612.6
01:44:36|30612.6
01:44:38|30603.08
01:44:38|30603.08
01:44:39|30600.84
01:44:40|30600.84
01:44:42|30600.84
01:44:43|30600.84
01:44:43|30600.84
01:44:45|30600.84
01:44:45|30597.94
01:44:46|30592.51
01:44:48|30592.51
01:44:49|30595.02
01:44:50|30595.02
01:44:51|30595.02
01:44:52|30595.02
01:44:53|30595.02
01:44:54|30595.02
01:44:55|30576.77
01:44:56|30592.21
01:44:57|30589.82
01:44:58|30589.82
01:44:59|30589.82
01:45:00|30589.82
01:45:01|30589.82
01:45:02|30578.59
01:45:03|30578.59
01:45:04|30578.59
01:45:06|30578.88
01:45:07|30576.7
01:45:09|30576.7
01:45:11|30570.83
01:45:11|30570.83
01:45:12|30570.83
01:45:14|30570.83
01:45:15|30565.05
01:45:16|30565.05
01:45:17|30565.05
01:45:18|30564.95
01:45:19|30576.94
01:45:20|30585.73
01:45:21|30580.36
01:45:22|30568.59
01:45:23|30568.59
01:45:24|30568.59
01:45:25|30568.59
01:45:26|30568.59
01:45:27|30568.59
01:45:28|30568.59
01:45:29|30568.59
01:45:30|30566.59
01:45:31|30566.59
01:45:32|30566.59
01:45:33|30566.59
01:45:34|30566.59
01:45:35|30566.59
01:45:36|30565.69
01:45:37|30565.69
01:45:38|30565.69
01:45:39|30565.69
01:45:40|30565.69
01:45:41|30563.24
01:45:42|30563.24
01:45:43|30563.24
01:45:44|30563.24
01:45:45|30563.24
01:45:46|30563.24
01:45:47|30563.24
01:45:48|30563.24
01:45:49|30563.24
01:45:50|30551.09
01:45:51|30551.09
01:45:52|30551.09
01:45:53|30549.71
01:45:54|30549.71
01:45:55|30549.71
01:45:56|30549.71
01:45:57|30549.71
01:45:58|30549.71
01:45:59|30549.71
01:46:00|30549.7
01:46:01|30549.7
01:46:02|30549.7
01:46:03|30549.7
01:46:04|30549.71
01:46:06|30554.85
01:46:07|30554.85
01:46:08|30549.16
01:46:10|30543.15
01:46:11|30543.15
01:46:13|30543.14
01:46:14|30539.93
01:46:15|30539.93
01:46:17|30539.93
01:46:18|30539.93
01:46:19|30539.93
01:46:20|30539.93
01:46:20|30539.93
01:46:21|30539.93
01:46:22|30539.45
01:46:23|30539.45
01:46:25|30539.45
01:46:26|30539.45
01:46:27|30539.45
01:46:29|30528.47
01:46:30|30528.47
01:46:31|30528.47
01:46:32|30528.47
01:46:32|30528.47
01:46:34|30522.83
01:46:35|30521.4
01:46:36|30521.4
01:46:37|30521.4
01:46:37|30521.4
01:46:39|30521.4
01:46:40|30521.4
01:46:41|30521.4
01:46:41|30521.4
01:46:43|30521.4
01:46:44|30521.4
01:46:45|30521.4
01:46:47|30520.35
01:46:47|30520.35
01:46:48|30520.35
01:46:49|30520.35
01:46:50|30520.35
01:46:51|30520.35
01:46:52|30520.35
01:46:53|30520.35
01:46:54|30520.35
01:46:55|30520.35
01:46:56|30520.35
01:46:57|30518.58
01:46:59|30518.58
01:47:00|30518.58
01:47:01|30518.58
01:47:01|30518.58
01:47:03|30518.58
01:47:03|30518.58
01:47:05|30518.58
01:47:06|30518.83
01:47:08|30518.83
01:47:10|30526.77
01:47:12|30526.63
01:47:12|30526.62
01:47:14|30526.62
01:47:14|30526.62
01:47:15|30526.62
01:47:16|30526.62
01:47:17|30535.29
01:47:18|30535.94
01:47:19|30541.78
01:47:20|30541.78
01:47:21|30546.64
01:47:22|30546.64
01:47:23|30546.64
01:47:24|30546.64
01:47:25|30546.64
01:47:26|30546.64
01:47:27|30546.64
01:47:28|30546.64
01:47:29|30545.73
01:47:30|30545.73
01:47:32|30545.73
01:47:33|30545.73
01:47:34|30541.95
01:47:35|30541.95
01:47:36|30541.95
01:47:37|30541.95
01:47:38|30541.95
01:47:39|30541.95
01:47:40|30541.95
01:47:41|30538.34
01:47:42|30538.34
01:47:43|30538.34
01:47:44|30538.34
01:47:45|30538.34
01:47:46|30538.34
01:47:47|30538.34
01:47:49|30540.17
01:47:49|30540.17
01:47:50|30540.17
01:47:51|30540.17
01:47:53|30540.17
01:47:54|30540.17
01:47:55|30540.17
01:47:56|30540.17
01:47:58|30540.17
01:47:58|30540.17
01:48:00|30540.17
01:48:01|30540.17
01:48:02|30540.17
01:48:03|30537.42
01:48:04|30537.42
01:48:05|30530.37
01:48:05|30530.37
01:48:06|30530.37
01:48:09|30530.37
01:48:10|30530.37
01:48:11|30530.37
01:48:13|30530.37
01:48:14|30530.37
01:48:15|30530.37
01:48:17|30540.32
01:48:18|30540.32
01:48:19|30540.32
01:48:20|30540.32
01:48:22|30540.32
01:48:22|30540.32
01:48:24|30540.32
01:48:25|30540.32
01:48:26|30540.32
01:48:27|30540.32
01:48:28|30540.32
01:48:29|30540.32
01:48:31|30540.32
01:48:32|30540.32
01:48:33|30540.32
01:48:34|30540.32
01:48:35|30540.32
01:48:36|30528.92
01:48:38|30523.19
01:48:38|30523.19
01:48:39|30523.19
01:48:40|30525.36
01:48:41|30525.36
01:48:42|30525.36
01:48:43|30525.36
01:48:44|30525.36
01:48:46|30525.36
01:48:46|30525.36
01:48:47|30525.36
01:48:49|30525.36
01:48:50|30525.36
01:48:51|30525.36
01:48:52|30525.36
01:48:53|30522.92
01:48:54|30515.68
01:48:55|30515.68
01:48:57|30515.68
01:48:57|30515.68
01:48:58|30515.68
01:48:59|30514.86
01:49:00|30514.86
01:49:02|30523.43
01:49:02|30523.43
01:49:03|30523.43
01:49:04|30523.43
01:49:05|30523.43
01:49:07|30525.68
01:49:09|30520.33
01:49:10|30520.33
01:49:12|30520.33
01:49:13|30519.21
01:49:14|30519.21
01:49:15|30519.21
01:49:16|30519.21
01:49:17|30518.89
01:49:18|30518.89
01:49:19|30518.89
01:49:20|30518.89
01:49:21|30518.89
01:49:22|30518.89
01:49:23|30518.89
01:49:24|30518.89
01:49:25|30518.89
01:49:26|30518.89
01:49:27|30518.89
01:49:28|30521.48
01:49:29|30521.48
01:49:30|30521.48
01:49:31|30521.48
01:49:32|30521.48
01:49:33|30521.48
01:49:34|30521.48
01:49:35|30521.48
01:49:36|30521.48
01:49:37|30521.48
01:49:38|30521.48
01:49:39|30521.48
01:49:40|30521.48
01:49:41|30521.48
01:49:42|30521.48
01:49:43|30521.48
01:49:44|30521.48
01:49:45|30521.48
01:49:46|30521.47
01:49:47|30521.47
01:49:48|30521.47
01:49:49|30521.47
01:49:50|30521.47
01:49:51|30521.47
01:49:52|30514.85
01:49:53|30514.85
01:49:54|30512.09
01:49:55|30512.09
01:49:56|30512.09
01:49:57|30512.09
01:49:58|30512.09
01:49:59|30512.1
01:50:01|30512.1
01:50:01|30512.1
01:50:02|30512.1
01:50:03|30518.3
01:50:05|30518.3
01:50:06|30518.3
01:50:06|30518.3
01:50:07|30518.3
01:50:09|30518.3
01:50:10|30517.45
01:50:11|30517.45
01:50:12|30517.45
01:50:13|30517.45
01:50:14|30525.88
01:50:15|30525.88
01:50:16|30525.88
01:50:17|30525.88
01:50:18|30533.28
01:50:19|30533.28
01:50:20|30533.28
01:50:21|30533.28
01:50:22|30533.28
01:50:24|30533.28
01:50:25|30533.28
01:50:26|30533.28
01:50:28|30533.28
01:50:29|30533.28
01:50:30|30533.28
01:50:31|30533.28
01:50:32|30533.28
01:50:33|30533.28
01:50:34|30533.28
01:50:35|30533.28
01:50:36|30533.28
01:50:37|30533.28
01:50:38|30533.28
01:50:39|30533.28
01:50:40|30541.74
01:50:41|30541.74
01:50:42|30541.74
01:50:43|30541.74
01:50:44|30541.74
01:50:46|30541.74
01:50:46|30541.74
01:50:47|30541.74
01:50:48|30541.74
01:50:49|30541.74
01:50:55|30541.74
01:50:55|30532.11
01:50:56|30532.11
01:50:58|30532.11
01:50:58|30531.97
01:51:00|30531.97
01:51:00|30532.1
01:51:01|30532.1
01:51:03|30532.1
01:51:04|30532.1
01:51:05|30532.1
01:51:07|30532.1
01:51:08|30532.1
01:51:09|30543.36
01:51:11|30548.55
01:51:11|30548.55
01:51:14|30553.37
01:51:15|30553.37
01:51:15|30555.42
01:51:16|30555.42
01:51:18|30555.42
01:51:20|30555.42
01:51:21|30555.42
01:51:22|30562.97
01:51:23|30562.97
01:51:24|30565.7
01:51:26|30572.34
01:51:27|30572.23
01:51:29|30572.23
01:51:29|30574.2
01:51:31|30574.2
01:51:32|30574.2
01:51:33|30574.2
01:51:34|30567.94
01:51:35|30565.61
01:51:37|30569.52
01:51:38|30569.52
01:51:39|30569.52
01:51:41|30569.52
01:51:42|30569.52
01:51:43|30569.52
01:51:43|30569.52
01:51:45|30569.52
01:51:46|30569.52
01:51:46|30569.52
01:51:48|30569.52
01:51:49|30569.52
01:51:51|30569.52
01:51:52|30569.52
01:51:53|30569.52
01:51:54|30571.69
01:51:56|30571.69
01:51:57|30571.69
01:51:58|30571.69
01:51:59|30571.69
01:52:00|30571.69
01:52:01|30571.69
01:52:02|30571.69
01:52:03|30571.69
01:52:04|30571.69
01:52:05|30568.02
01:52:07|30568.02
01:52:08|30568.02
01:52:09|30568.02
01:52:10|30568.02
01:52:11|30568.02
01:52:12|30574.11
01:52:13|30574.11
01:52:14|30574.11
01:52:16|30574.11
01:52:17|30574.88
01:52:18|30574.88
01:52:18|30574.88
01:52:20|30574.88
01:52:21|30574.88
01:52:22|30574.88
01:52:23|30574.88
01:52:24|30574.88
01:52:25|30574.88
01:52:26|30574.88
01:52:27|30574.88
01:52:28|30574.88
01:52:29|30574.88
01:52:30|30574.88
01:52:31|30572.63
01:52:32|30564.11
01:52:33|30564.11
01:52:34|30564.11
01:52:35|30564.11
01:52:36|30564.11
01:52:37|30564.11
01:52:38|30564.11
01:52:39|30564.11
01:52:40|30564.11
01:52:41|30564.11
01:52:43|30564.11
01:52:43|30564.11
01:52:45|30564.11
01:52:46|30564.11
01:52:47|30564.11
01:52:48|30564.11
01:52:49|30564.11
01:52:50|30564.11
01:52:52|30564.11
01:52:53|30564.11
01:52:54|30570.88
01:52:55|30570.88
01:52:56|30574.86
01:52:57|30574.86
01:52:59|30574.86
01:53:00|30574.86
01:53:01|30574.86
01:53:02|30574.86
01:53:04|30574.86
01:53:04|30574.86
01:53:06|30579.64
01:53:07|30579.89
01:53:08|30579.89
01:53:08|30579.89
01:53:10|30579.89
01:53:11|30589.48
01:53:12|30587.39
01:53:13|30587.39
01:53:14|30587.39
01:53:15|30587.39
01:53:16|30587.39
01:53:16|30587.39
01:53:18|30587.39
01:53:19|30587.39
01:53:20|30582.5
01:53:21|30594.99
01:53:21|30594.99
01:53:23|30594.99
01:53:24|30588.84
01:53:25|30588.84
01:53:26|30588.84
01:53:27|30588.84
01:53:28|30588.84
01:53:29|30588.84
01:53:30|30588.84
01:53:31|30588.84
01:53:32|30588.84
01:53:33|30588.84
01:53:34|30588.84
01:53:35|30588.84
01:53:36|30588.84
01:53:37|30587.55
01:53:38|30587.55
01:53:39|30587.55
01:53:40|30587.55
01:53:41|30587.55
01:53:42|30587.55
01:53:43|30587.55
01:53:44|30587.55
01:53:45|30587.55
01:53:46|30587.55
01:53:47|30587.55
01:53:48|30588.33
01:53:49|30588.33
01:53:50|30588.33
01:53:52|30581.99
01:53:53|30581.99
01:53:55|30581.99
01:53:57|30581.99
01:53:58|30591.69
01:53:59|30591.69
01:54:01|30591.69
01:54:03|30591.69
01:54:03|30591.69
01:54:04|30591.69
01:54:05|30588.07
01:54:06|30588.07
01:54:08|30588.07
01:54:09|30588.07
01:54:10|30588.07
01:54:12|30588.07
01:54:12|30588.07
01:54:14|30588.07
01:54:15|30588.07
01:54:16|30588.07
01:54:17|30588.07
01:54:18|30591.68
01:54:19|30591.68
01:54:19|30591.68
01:54:21|30591.01
01:54:21|30591.01
01:54:22|30591.01
01:54:23|30591.01
01:54:25|30591.01
01:54:25|30591.01
01:54:27|30591.01
01:54:27|30591.02
01:54:28|30591.02
01:54:30|30591.02
01:54:30|30591.02
01:54:32|30591.02
01:54:33|30594.12
01:54:33|30594.12
01:54:35|30594.12
01:54:36|30594.12
01:54:37|30594.12
01:54:38|30594.12
01:54:38|30594.12
01:54:40|30594.12
01:54:40|30594.12
01:54:42|30599.74
01:54:43|30599.74
01:54:44|30611.28
01:54:45|30611.28
01:54:46|30611.28
01:54:47|30611.28
01:54:48|30611.28
01:54:49|30611.28
01:54:50|30611.28
01:54:51|30611.28
01:54:53|30611.28
01:54:54|30611.28
01:54:56|30611.28
01:54:57|30605.59
01:54:58|30605.59
01:55:00|30605.59
01:55:00|30605.59
01:55:02|30605.59
01:55:02|30605.59
01:55:04|30605.59
01:55:05|30605.59
01:55:06|30605.59
01:55:07|30605.59
01:55:08|30605.59
01:55:09|30605.59
01:55:10|30605.59
01:55:11|30605.59
01:55:13|30605.59
01:55:15|30605.59
01:55:16|30608.03
01:55:17|30608.03
01:55:18|30608.03
01:55:18|30608.03
01:55:20|30608.03
01:55:21|30608.03
01:55:22|30608.03
01:55:23|30608.03
01:55:24|30608.03
01:55:25|30608.03
01:55:26|30608.03
01:55:27|30608.03
01:55:28|30612.76
01:55:29|30612.76
01:55:30|30618.82
01:55:31|30618.82
01:55:32|30618.82
01:55:33|30618.82
01:55:34|30618.82
01:55:35|30618.82
01:55:36|30606.99
01:55:37|30606.99
01:55:38|30604.15
01:55:39|30604.33
01:55:40|30604.33
01:55:41|30604.33
01:55:42|30607.11
01:55:43|30607.11
01:55:44|30607.11
01:55:45|30607.11
01:55:47|30601.69
01:55:48|30599.3
01:55:49|30599.3
01:55:49|30599.3
01:55:51|30599.3
01:55:52|30595.72
01:55:53|30587.92
01:55:55|30587.92
01:55:55|30587.92
01:55:57|30587.92
01:55:58|30587.92
01:55:59|30587.92
01:56:00|30591.02
01:56:01|30591.02
01:56:02|30591.02
01:56:04|30591.02
01:56:05|30591.02
01:56:05|30591.02
01:56:07|30591.02
01:56:08|30591.02
01:56:09|30591.02
01:56:11|30591.02
01:56:12|30596.99
01:56:13|30598.79
01:56:14|30600.9
01:56:16|30600.9
01:56:17|30600.9
01:56:17|30604.95
01:56:18|30604.95
01:56:20|30604.95
01:56:21|30604.95
01:56:22|30604.95
01:56:23|30604.95
01:56:24|30604.95
01:56:25|30604.95
01:56:26|30604.41
01:56:26|30604.41
01:56:28|30604.41
01:56:29|30604.41
01:56:30|30604.41
01:56:30|30604.41
01:56:33|30604.41
01:56:33|30604.41
01:56:34|30606.17
01:56:35|30606.17
01:56:36|30606.17
01:56:37|30606.17
01:56:38|30606.17
01:56:39|30606.17
01:56:40|30606.17
01:56:41|30606.17
01:56:42|30606.17
01:56:43|30606.17
01:56:45|30606.17
01:56:45|30606.17
01:56:46|30606.17
01:56:47|30606.17
01:56:48|30606.17
01:56:49|30606.17
01:56:50|30599.47
01:56:51|30599.47
01:56:52|30599.47
01:56:54|30599.47
01:56:56|30599.47
01:56:57|30599.47
01:56:57|30599.47
01:57:00|30602.74
01:57:02|30600.75
01:57:02|30607.32
01:57:03|30607.32
01:57:05|30606.76
01:57:06|30612.63
01:57:07|30612.63
01:57:09|30608.2
01:57:09|30608.2
01:57:10|30608.2
01:57:11|30608.2
01:57:12|30608.2
01:57:13|30608.2
01:57:15|30608.2
01:57:16|30616.94
01:57:17|30629.69
01:57:18|30629.69
01:57:19|30629.69
01:57:20|30629.69
01:57:22|30629.69
01:57:22|30622.86
01:57:23|30622.86
01:57:25|30622.86
01:57:26|30622.86
01:57:27|30622.86
01:57:27|30622.86
01:57:29|30622.86
01:57:30|30607.6
01:57:31|30611.46
01:57:32|30606.57
01:57:33|30607.55
01:57:34|30607.55
01:57:35|30607.55
01:57:35|30607.55
01:57:36|30607.55
01:57:37|30607.55
01:57:39|30607.55
01:57:40|30607.55
01:57:40|30595.19
01:57:42|30595.19
01:57:43|30595.19
01:57:44|30595.19
01:57:44|30595.19
01:57:46|30595.19
01:57:47|30595.19
01:57:48|30595.19
01:57:49|30595.19
01:57:50|30595.19
01:57:50|30595.19
01:57:52|30595.19
01:57:53|30595.19
01:57:53|30596.97
01:57:56|30591.43
01:57:57|30591.43
01:57:59|30591.43
01:57:59|30591.43
01:58:00|30591.43
01:58:01|30591.43
01:58:03|30581.84
01:58:05|30581.84
01:58:05|30581.84
01:58:07|30581.61
01:58:08|30581.61
01:58:10|30581.61
01:58:11|30581.61
01:58:11|30581.61
01:58:13|30581.61
01:58:14|30581.61
01:58:15|30578.21
01:58:16|30578.21
01:58:17|30578.21
01:58:18|30578.21
01:58:19|30578.21
01:58:20|30578.21
01:58:21|30578.21
01:58:22|30578.21
01:58:24|30578.21
01:58:24|30578.21
01:58:25|30578.21
01:58:26|30571.81
01:58:27|30571.81
01:58:28|30571.81
01:58:29|30571.81
01:58:30|30575.71
01:58:31|30575.71
01:58:32|30575.71
01:58:34|30575.71
01:58:34|30575.71
01:58:35|30575.71
01:58:36|30575.71
01:58:37|30575.71
01:58:38|30575.71
01:58:39|30575.72
01:58:40|30575.72
01:58:41|30575.72
01:58:42|30575.72
01:58:43|30575.72
01:58:44|30575.72
01:58:45|30575.71
01:58:46|30575.71
01:58:47|30575.71
01:58:48|30575.71
01:58:49|30575.71
01:58:50|30575.71
01:58:51|30575.71
01:58:52|30575.71
01:58:53|30572.3
01:58:54|30570.9
01:58:55|30569.52
01:58:57|30569.52
01:58:59|30569.52
01:59:00|30569.52
01:59:01|30569.52
01:59:02|30569.52
01:59:03|30569.52
01:59:04|30569.52
01:59:05|30569.52
01:59:06|30569.52
01:59:07|30569.52
01:59:08|30569.52
01:59:08|30569.53
01:59:10|30569.53
01:59:10|30569.53
01:59:12|30569.53
01:59:13|30569.53
01:59:14|30578.42
01:59:15|30578.42
01:59:16|30578.42
01:59:18|30578.42
01:59:18|30585.34
01:59:19|30585.34
01:59:21|30579.53
01:59:22|30579.53
01:59:23|30579.53
01:59:24|30576.14
01:59:26|30576.14
01:59:27|30576.14
01:59:27|30584.02
01:59:29|30584.02
01:59:29|30588.45
01:59:31|30588.45
01:59:32|30588.45
01:59:33|30588.45
01:59:34|30593.43
01:59:35|30593.44
01:59:36|30593.44
01:59:36|30593.44
01:59:38|30593.44
01:59:39|30597.98
01:59:40|30597.98
01:59:41|30592.42
01:59:42|30592.42
01:59:43|30592.42
01:59:44|30592.42
01:59:45|30592.42
01:59:46|30592.42
01:59:47|30592.42
01:59:48|30592.42
01:59:49|30592.42
01:59:50|30592.42
01:59:51|30592.42
01:59:52|30594.3
01:59:53|30594.3
01:59:54|30594.3
01:59:55|30594.3
01:59:57|30594.3
01:59:58|30594.3
01:59:59|30604.19
02:00:00|30604.19
02:00:01|30600.85
02:00:03|30601.97
02:00:04|30611.27
02:00:06|30611.27
02:00:07|30611.27
02:00:08|30611.27
02:00:09|30611.27
02:00:10|30611.27
02:00:11|30611.27
02:00:12|30614.95
02:00:13|30614.95
02:00:14|30614.95
02:00:16|30616.77
02:00:17|30616.77
02:00:18|30616.78
02:00:19|30616.78
02:00:20|30616.78
02:00:22|30616.78
02:00:23|30616.78
02:00:24|30615.93
02:00:25|30615.93
02:00:25|30615.93
02:00:27|30615.93
02:00:27|30615.93
02:00:28|30615.93
02:00:29|30618.76
02:00:30|30617.76
02:00:32|30617.76
02:00:33|30617.76
02:00:34|30614.96
02:00:35|30614.96
02:00:36|30614.96
02:00:36|30614.96
02:00:38|30619.11
02:00:38|30628.05
02:00:39|30627.89
02:00:41|30622.63
02:00:42|30622.63
02:00:42|30628.78
02:00:44|30629.77
02:00:45|30629.77
02:00:46|30629.77
02:00:47|30629.77
02:00:48|30629.77
02:00:48|30631.21
02:00:49|30631.21
02:00:51|30631.21
02:00:52|30631.21
02:00:52|30631.21
02:00:54|30631.21
02:00:55|30631.21
02:00:56|30633.02
02:00:57|30633.02
02:00:59|30633.02
02:00:59|30633.02
02:01:01|30636.87
02:01:02|30636.87
02:01:03|30644.8
02:01:04|30646.26
02:01:05|30646.26
02:01:06|30633.38
02:01:07|30636.94
02:01:08|30631.11
02:01:08|30631.12
02:01:11|30631.12
02:01:11|30631.12
02:01:13|30631.12
02:01:13|30632.13
02:01:14|30637.53
02:01:15|30638.9
02:01:16|30638.9
02:01:17|30638.9
02:01:18|30638.9
02:01:19|30638.9
02:01:21|30637.01
02:01:22|30637.01
02:01:23|30631.46
02:01:24|30631.46
02:01:25|30632.64
02:01:26|30632.64
02:01:27|30632.64
02:01:28|30632.64
02:01:29|30632.64
02:01:30|30632.64
02:01:31|30632.64
02:01:32|30632.64
02:01:33|30632.64
02:01:35|30632.64
02:01:36|30632.64
02:01:37|30632.64
02:01:38|30632.64
02:01:39|30634.25
02:01:39|30634.25
02:01:41|30634.25
02:01:41|30634.25
02:01:42|30634.25
02:01:44|30634.25
02:01:45|30634.25
02:01:46|30634.25
02:01:47|30634.25
02:01:48|30634.25
02:01:48|30634.25
02:01:49|30634.25
02:01:51|30634.25
02:01:52|30634.25
02:01:53|30634.25
02:01:54|30634.25
02:01:55|30634.25
02:01:56|30634.25
02:01:57|30634.25
02:01:57|30634.25
02:02:00|30634.25
02:02:01|30627.01
02:02:02|30627.01
02:02:04|30627.01
02:02:04|30627.01
02:02:06|30627.01
02:02:07|30626.54
02:02:08|30626.54
02:02:09|30626.54
02:02:10|30626.54
02:02:11|30626.54
02:02:12|30626.54
02:02:13|30626.54
02:02:14|30626.54
02:02:15|30626.54
02:02:16|30626.54
02:02:17|30630.41
02:02:18|30630.41
02:02:19|30630.41
02:02:20|30630.41
02:02:21|30630.41
02:02:22|30630.41
02:02:23|30630.41
02:02:24|30630.41
02:02:26|30630.41
02:02:27|30630.41
02:02:28|30630.41
02:02:28|30630.41
02:02:30|30630.41
02:02:30|30630.41
02:02:32|30630.97
02:02:33|30630.97
02:02:33|30630.97
02:02:34|30630.97
02:02:36|30630.97
02:02:36|30630.97
02:02:37|30630.97
02:02:38|30630.97
02:02:39|30630.97
02:02:40|30626.72
02:02:42|30626.72
02:02:43|30626.72
02:02:44|30626.72
02:02:46|30632.55
02:02:46|30632.55
02:02:47|30632.55
02:02:49|30632.55
02:02:50|30632.55
02:02:50|30632.55
02:02:51|30632.55
02:02:52|30632.55
02:02:53|30632.55
02:02:55|30629.47
02:02:55|30629.47
02:02:57|30629.47
02:02:57|30629.47
02:02:58|30629.47
02:03:00|30629.47
02:03:02|30629.47
02:03:03|30629.47
02:03:05|30629.47
02:03:06|30629.47
02:03:07|30632.99
02:03:08|30632.99
02:03:10|30634.09
02:03:10|30634.09
02:03:11|30634.09
02:03:13|30634.09
02:03:14|30634.09
02:03:15|30634.09
02:03:15|30634.09
02:03:16|30634.09
02:03:17|30634.09
02:03:18|30634.09
02:03:20|30634.09
02:03:21|30634.09
02:03:21|30634.09
02:03:23|30634.09
02:03:24|30634.09
02:03:24|30634.09
02:03:26|30634.09
02:03:26|30634.09
02:03:28|30634.09
02:03:28|30634.09
02:03:30|30634.09
02:03:30|30634.09
02:03:32|30632.89
02:03:33|30632.89
02:03:33|30632.89
02:03:35|30632.89
02:03:36|30632.89
02:03:36|30632.89
02:03:38|30632.89
02:03:38|30632.89
02:03:39|30632.89
02:03:40|30632.89
02:03:42|30632.89
02:03:43|30632.89
02:03:43|30632.14
02:03:44|30632.14
02:03:45|30632.14
02:03:47|30629.55
02:03:47|30629.55
02:03:49|30629.55
02:03:49|30629.55
02:03:50|30629.55
02:03:52|30629.55
02:03:52|30629.55
02:03:53|30629.54
02:03:55|30620.96
02:03:55|30620.96
02:03:56|30620.96
02:03:57|30620.96
02:03:58|30620.96
02:03:59|30620.96
02:04:01|30620.96
02:04:02|30620.96
02:04:04|30620.96
02:04:05|30620.96
02:04:06|30620.96
02:04:07|30620.96
02:04:08|30620.96
02:04:09|30633.11
02:04:10|30634.58
02:04:11|30633.68
02:04:13|30633.68
02:04:13|30633.68
02:04:14|30633.68
02:04:15|30633.68
02:04:16|30633.68
02:04:18|30633.68
02:04:18|30633.68
02:04:20|30633.68
02:04:21|30633.68
02:04:22|30633.68
02:04:22|30626.08
02:04:24|30626.08
02:04:25|30626.08
02:04:26|30626.08
02:04:27|30626.08
02:04:27|30626.08
02:04:29|30626.08
02:04:30|30626.08
02:04:30|30626.08
02:04:32|30626.08
02:04:33|30626.08
02:04:34|30626.08
02:04:35|30626.08
02:04:36|30626.08
02:04:36|30626.08
02:04:38|30626.08
02:04:38|30626.08
02:04:40|30626.08
02:04:41|30626.08
02:04:42|30626.08
02:04:43|30626.08
02:04:44|30626.08
02:04:44|30626.08
02:04:46|30626.08
02:04:47|30626.08
02:04:48|30626.08
02:04:49|30626.08
02:04:50|30626.08
02:04:51|30626.08
02:04:52|30626.08
02:04:53|30626.08
02:04:54|30626.08
02:04:55|30626.08
02:04:56|30626.08
02:04:57|30626.08
02:04:58|30626.08
02:04:59|30626.08
02:05:00|30626.08
02:05:01|30626.08
02:05:03|30626.08
02:05:03|30626.08
02:05:05|30625.37
02:05:07|30625.37
02:05:08|30625.37
02:05:10|30625.37
02:05:10|30625.37
02:05:11|30625.37
02:05:12|30625.37
02:05:13|30625.37
02:05:15|30625.37
02:05:16|30625.37
02:05:17|30625.37
02:05:18|30611.97
02:05:19|30611.97
02:05:20|30611.97
02:05:22|30611.97
02:05:23|30611.97
02:05:23|30611.97
02:05:25|30611.97
02:05:26|30611.97
02:05:27|30617.06
02:05:28|30617.06
02:05:28|30617.06
02:05:29|30617.06
02:05:30|30617.06
02:05:31|30617.06
02:05:33|30617.06
02:05:33|30617.06
02:05:34|30617.06
02:05:36|30617.06
02:05:36|30617.06
02:05:38|30617.06
02:05:38|30617.06
02:05:39|30617.06
02:05:40|30617.06
02:05:42|30617.06
02:05:42|30617.06
02:05:43|30617.06
02:05:44|30617.06
02:05:45|30617.06
02:05:47|30617.06
02:05:48|30617.06
02:05:49|30617.06
02:05:49|30617.06
02:05:50|30619.64
02:05:51|30619.64
02:05:52|30619.64
02:05:54|30619.64
02:05:55|30619.64
02:05:56|30619.64
02:05:57|30619.64
02:05:57|30619.64
02:05:58|30619.64
02:05:59|30619.64
02:06:00|30619.64
02:06:02|30617.18
02:06:03|30617.06
02:06:05|30617.06
02:06:05|30617.06
02:06:07|30612.93
02:06:08|30612.93
02:06:09|30612.93
02:06:10|30606.01
02:06:11|30606.01
02:06:12|30606.01
02:06:13|30605.37
02:06:14|30605.37
02:06:15|30605.37
02:06:16|30605.37
02:06:18|30602.44
02:06:19|30602.44
02:06:20|30602.44
02:06:21|30602.44
02:06:22|30602.44
02:06:22|30602.75
02:06:24|30602.75
02:06:25|30602.75
02:06:26|30602.75
02:06:27|30602.75
02:06:28|30602.75
02:06:29|30595.73
02:06:30|30595.73
02:06:31|30599.71
02:06:32|30599.71
02:06:33|30599.71
02:06:34|30599.71
02:06:35|30596.39
02:06:36|30596.39
02:06:37|30596.39
02:06:38|30596.39
02:06:39|30596.39
02:06:40|30596.39
02:06:41|30596.39
02:06:42|30596.39
02:06:43|30596.39
02:06:44|30596.39
02:06:45|30594.69
02:06:46|30600.93
02:06:47|30600.93
02:06:48|30600.93
02:06:49|30600.93
02:06:50|30600.93
02:06:51|30600.93
02:06:52|30600.93
02:06:53|30600.93
02:06:54|30600.93
02:06:56|30597.07
02:06:56|30597.07
02:06:57|30597.07
02:06:58|30597.07
02:06:59|30597.07
02:07:01|30597.07
02:07:01|30597.07
02:07:02|30597.07
02:07:04|30597.07
02:07:05|30597.07
02:07:06|30597.07
02:07:08|30597.07
02:07:08|30597.07
02:07:10|30597.07
02:07:11|30597.07
02:07:11|30597.07
02:07:13|30597.07
02:07:13|30597.07
02:07:15|30597.07
02:07:16|30597.07
02:07:16|30597.07
02:07:17|30597.07
02:07:19|30597.07
02:07:19|30597.07
02:07:21|30597.07
02:07:21|30597.07
02:07:22|30597.07
02:07:23|30597.07
02:07:24|30597.07
02:07:26|30597.07
02:07:27|30597.07
02:07:28|30597.07
02:07:29|30597.07
02:07:29|30597.07
02:07:31|30597.07
02:07:32|30597.07
02:07:33|30597.07
02:07:34|30597.07
02:07:34|30597.07
02:07:36|30597.07
02:07:36|30597.07
02:07:38|30597.07
02:07:39|30597.07
02:07:39|30597.07
02:07:40|30597.07
02:07:42|30597.07
02:07:43|30597.07
02:07:44|30595.75
02:07:45|30595.75
02:07:46|30595.75
02:07:47|30595.75
02:07:48|30595.75
02:07:49|30595.75
02:07:50|30595.75
02:07:51|30595.75
02:07:53|30595.75
02:07:53|30595.75
02:07:54|30595.75
02:07:55|30595.75
02:07:56|30593.29
02:07:58|30593.29
02:07:58|30593.29
02:07:59|30593.22
02:08:00|30593.22
02:08:02|30593.22
02:08:03|30593.4
02:08:04|30593.4
02:08:05|30593.4
02:08:07|30593.4
02:08:08|30593.4
02:08:08|30593.4
02:08:10|30593.4
02:08:11|30593.4
02:08:12|30593.4
02:08:13|30595.07
02:08:15|30595.07
02:08:16|30595.07
02:08:17|30595.07
02:08:18|30596.17
02:08:20|30596.17
02:08:20|30597.95
02:08:21|30597.95
02:08:24|30597.95
02:08:24|30597.95
02:08:25|30591.72
02:08:26|30591.72
02:08:27|30591.72
02:08:28|30584.85
02:08:29|30593.8
02:08:30|30591.38
02:08:31|30591.38
02:08:32|30591.38
02:08:33|30591.38
02:08:35|30591.38
02:08:35|30597.44
02:08:37|30597.44
02:08:38|30597.44
02:08:38|30597.44
02:08:39|30597.44
02:08:41|30597.44
02:08:42|30597.44
02:08:42|30597.44
02:08:44|30597.44
02:08:45|30597.44
02:08:46|30597.44
02:08:46|30597.44
02:08:48|30597.44
02:08:49|30596.66
02:08:50|30596.66
02:08:51|30596.66
02:08:52|30596.66
02:08:52|30596.66
02:08:53|30596.66
02:08:55|30596.66
02:08:56|30596.66
02:08:57|30596.66
02:08:58|30596.66
02:08:59|30596.66
02:09:00|30597.11
02:09:01|30597.11
02:09:02|30597.1
02:09:03|30597.1
02:09:04|30597.1
02:09:05|30597.1
02:09:06|30597.1
02:09:08|30597.1
02:09:09|30597.1
02:09:10|30597.1
02:09:12|30597.1
02:09:12|30597.1
02:09:13|30597.21
02:09:14|30597.21
02:09:16|30597.11
02:09:17|30597.11
02:09:19|30597.11
02:09:19|30597.11
02:09:21|30593.54
02:09:23|30593.54
02:09:23|30593.54
02:09:25|30588.97
02:09:25|30588.97
02:09:27|30588.97
02:09:28|30588.97
02:09:29|30588.97
02:09:30|30588.97
02:09:30|30588.97
02:09:32|30588.97
02:09:33|30588.97
02:09:34|30588.97
02:09:35|30588.97
02:09:36|30588.97
02:09:37|30588.97
02:09:38|30588.97
02:09:38|30588.97
02:09:40|30588.97
02:09:40|30588.97
02:09:42|30588.97
02:09:43|30588.97
02:09:43|30588.97
02:09:46|30588.97
02:09:46|30588.97
02:09:47|30588.97
02:09:48|30588.97
02:09:49|30588.97
02:09:50|30588.97
02:09:51|30588.97
02:09:52|30588.97
02:09:53|30588.97
02:09:54|30588.97
02:09:55|30588.97
02:09:56|30587.48
02:09:58|30587.48
02:09:59|30586.69
02:09:59|30586.69
02:10:01|30586.69
02:10:01|30586.69
02:10:02|30586.69
02:10:03|30586.69
02:10:05|30586.69
02:10:05|30586.69
02:10:07|30586.69
02:10:09|30586.69
02:10:10|30586.69
02:10:11|30586.69
02:10:13|30576.88
02:10:14|30576.88
02:10:14|30576.88
02:10:15|30584.65
02:10:17|30592.01
02:10:17|30590.29
02:10:19|30590.29
02:10:20|30592.1
02:10:20|30592.1
02:10:22|30592.1
02:10:23|30592.1
02:10:23|30592.1
02:10:25|30593.18
02:10:26|30593.18
02:10:27|30593.18
02:10:28|30593.18
02:10:28|30593.18
02:10:29|30593.18
02:10:31|30593.18
02:10:32|30592.57
02:10:33|30588.97
02:10:34|30588.97
02:10:35|30588.97
02:10:36|30588.97
02:10:37|30588.97
02:10:38|30588.97
02:10:38|30588.97
02:10:40|30588.97
02:10:41|30588.57
02:10:42|30593.08
02:10:43|30593.08
02:10:44|30593.08
02:10:45|30593.08
02:10:46|30593.08
02:10:47|30593.08
02:10:48|30593.08
02:10:49|30593.08
02:10:50|30593.08
02:10:51|30589.58
02:10:52|30589.58
02:10:53|30589.58
02:10:54|30589.58
02:10:55|30589.58
02:10:56|30589.58
02:10:57|30589.58
02:10:58|30589.58
02:10:59|30589.58
02:11:00|30589.58
02:11:01|30589.58
02:11:02|30589.58
02:11:03|30589.58
02:11:04|30589.58
02:11:06|30589.58
02:11:06|30589.58
02:11:08|30589.58
02:11:09|30589.58
02:11:10|30589.58
02:11:11|30589.58
02:11:12|30589.58
02:11:14|30589.58
02:11:14|30589.58
02:11:15|30589.58
02:11:17|30586.53
02:11:18|30586.53
02:11:19|30586.53
02:11:21|30586.53
02:11:21|30586.53
02:11:22|30586.53
02:11:23|30586.53
02:11:25|30586.53
02:11:26|30586.53
02:11:26|30586.53
02:11:28|30586.53
02:11:28|30586.53
02:11:29|30586.53
02:11:31|30586.53
02:11:32|30586.53
02:11:33|30586.53
02:11:34|30586.53
02:11:35|30586.53
02:11:36|30586.53
02:11:37|30586.53
02:11:38|30586.53
02:11:39|30586.53
02:11:40|30586.53
02:11:41|30586.53
02:11:42|30586.53
02:11:43|30586.53
02:11:44|30586.53
02:11:45|30586.53
02:11:46|30586.53
02:11:47|30586.53
02:11:48|30586.53
02:11:49|30586.53
02:11:50|30586.53
02:11:51|30586.53
02:11:53|30586.53
02:11:53|30586.53
02:11:54|30586.53
02:11:55|30586.53
02:11:57|30578.46
02:11:58|30578.46
02:11:58|30578.46
02:12:00|30578.46
02:12:02|30578.46
02:12:02|30578.46
02:12:03|30578.46
02:12:04|30578.46
02:12:05|30578.46
02:12:06|30578.46
02:12:07|30578.46
02:12:10|30578.46
02:12:11|30578.46
02:12:13|30578.45
02:12:13|30578.45
02:12:15|30578.45
02:12:16|30578.45
02:12:17|30578.45
02:12:18|30578.45
02:12:20|30578.45
02:12:20|30580.23
02:12:22|30580.23
02:12:23|30580.23
02:12:23|30580.23
02:12:25|30580.23
02:12:26|30580.23
02:12:27|30580.23
02:12:28|30580.23
02:12:30|30580.23
02:12:30|30580.23
02:12:31|30580.23
02:12:32|30573.51
02:12:33|30573.51
02:12:34|30573.51
02:12:35|30573.51
02:12:37|30573.51
02:12:37|30573.51
02:12:38|30573.51
02:12:39|30573.51
02:12:40|30573.51
02:12:42|30573.51
02:12:42|30573.51
02:12:43|30573.51
02:12:44|30573.51
02:12:45|30573.51
02:12:46|30573.51
02:12:47|30573.51
02:12:48|30573.51
02:12:49|30573.51
02:12:50|30573.51
02:12:51|30573.51
02:12:52|30573.51
02:12:53|30577.88
02:12:54|30579.96
02:12:55|30579.96
02:12:57|30580.08
02:12:58|30580.08
02:12:58|30580.08
02:13:00|30570.72
02:13:01|30566.63
02:13:02|30566.63
02:13:03|30566.63
02:13:04|30566.63
02:13:05|30566.63
02:13:06|30566.63
02:13:07|30566.63
02:13:08|30566.63
02:13:09|30566.63
02:13:11|30566.63
02:13:12|30566.63
02:13:14|30566.63
02:13:15|30566.63
02:13:16|30566.63
02:13:18|30566.63
02:13:18|30566.63
02:13:20|30566.63
02:13:21|30566.63
02:13:22|30566.63
02:13:23|30566.18
02:13:25|30566.18
02:13:26|30566.18
02:13:27|30566.18
02:13:27|30566.18
02:13:29|30566.18
02:13:30|30566.18
02:13:30|30566.18
02:13:32|30572.43
02:13:33|30572.43
02:13:34|30572.43
02:13:34|30572.43
02:13:36|30572.43
02:13:37|30572.43
02:13:38|30572.43
02:13:40|30572.43
02:13:40|30572.43
02:13:41|30572.43
02:13:43|30572.43
02:13:43|30572.43
02:13:44|30572.43
02:13:45|30576.35
02:13:46|30576.35
02:13:48|30576.35
02:13:48|30576.35
02:13:49|30576.35
02:13:50|30576.35
02:13:51|30576.35
02:13:53|30576.35
02:13:53|30576.35
02:13:54|30577.77
02:13:55|30577.77
02:13:56|30577.77
02:13:57|30577.77
02:13:58|30577.77
02:13:59|30577.77
02:14:00|30577.77
02:14:01|30577.77
02:14:02|30577.77
02:14:04|30577.77
02:14:04|30577.77
02:14:05|30573.03
02:14:06|30573.03
02:14:08|30573.03
02:14:09|30573.03
02:14:10|30573.03
02:14:12|30573.03
02:14:13|30573.03
02:14:14|30573.03
02:14:15|30573.03
02:14:16|30573.03
02:14:17|30573.03
02:14:19|30566.34
02:14:20|30566.34
02:14:21|30566.34
02:14:22|30566.35
02:14:22|30566.35
02:14:24|30566.46
02:14:25|30566.44
02:14:26|30570.72
02:14:27|30570.72
02:14:28|30570.72
02:14:29|30570.72
02:14:30|30570.72
02:14:31|30570.72
02:14:32|30570.72
02:14:33|30570.72
02:14:34|30570.72
02:14:35|30570.72
02:14:36|30570.72
02:14:37|30570.72
02:14:39|30570.72
02:14:39|30570.72
02:14:40|30570.72
02:14:41|30570.72
02:14:43|30570.72
02:14:43|30570.72
02:14:44|30570.72
02:14:45|30571.15
02:14:46|30571.15
02:14:47|30571.15
02:14:48|30571.15
02:14:49|30571.15
02:14:51|30571.15
02:14:52|30571.15
02:14:53|30571.15
02:14:54|30571.15
02:14:55|30571.15
02:14:56|30571.15
02:14:57|30571.15
02:14:58|30571.15
02:14:58|30571.15
02:15:00|30571.15
02:15:01|30571.15
02:15:02|30571.15
02:15:03|30571.15
02:15:03|30571.15
02:15:05|30571.15
02:15:05|30571.15
02:15:07|30571.15
02:15:07|30566.71
02:15:09|30566.71
02:15:10|30566.71
02:15:10|30566.71
02:15:13|30566.93
02:15:13|30566.93
02:15:14|30566.93
02:15:16|30571.14
02:15:17|30571.14
02:15:18|30571.14
02:15:19|30567.
02:15:20|30575.38
02:15:21|30575.38
02:15:23|30575.38
02:15:24|30575.38
02:15:25|30575.38
02:15:26|30575.38
02:15:27|30575.38
02:15:28|30575.38
02:15:29|30575.38
02:15:29|30575.38
02:15:31|30575.38
02:15:31|30575.38
02:15:32|30575.38
02:15:33|30575.38
02:15:35|30575.38
02:15:36|30575.38
02:15:37|30575.38
02:15:37|30575.38
02:15:39|30575.38
02:15:39|30575.38
02:15:41|30576.17
02:15:42|30576.17
02:15:43|30576.17
02:15:43|30576.18
02:15:44|30576.18
02:15:45|30576.18
02:15:46|30572.93
02:15:47|30571.35
02:15:49|30566.69
02:15:49|30566.69
02:15:51|30566.69
02:15:51|30569.57
02:15:53|30569.57
02:15:54|30569.57
02:15:54|30574.96
02:15:55|30573.77
02:15:57|30573.77
02:15:58|30573.77
02:15:59|30573.77
02:16:00|30573.77
02:16:01|30573.77
02:16:02|30573.77
02:16:03|30573.77
02:16:04|30573.77
02:16:05|30573.77
02:16:06|30573.77
02:16:07|30573.77
02:16:08|30567.86
02:16:09|30567.86
02:16:10|30567.86
02:16:11|30567.86
02:16:12|30567.86
02:16:14|30567.86
02:16:15|30567.86
02:16:16|30567.86
02:16:17|30567.86
02:16:18|30567.86
02:16:19|30567.86
02:16:20|30567.86
02:16:21|30567.86
02:16:22|30567.86
02:16:23|30567.86
02:16:24|30567.86
02:16:25|30567.86
02:16:26|30567.86
02:16:27|30567.86
02:16:29|30567.86
02:16:29|30567.86
02:16:30|30567.86
02:16:31|30567.86
02:16:32|30569.27
02:16:33|30569.27
02:16:34|30569.27
02:16:35|30569.27
02:16:36|30569.27
02:16:37|30569.27
02:16:39|30569.27
02:16:39|30569.27
02:16:40|30569.27
02:16:41|30569.27
02:16:42|30569.27
02:16:43|30569.27
02:16:44|30569.27
02:16:46|30562.56
02:16:47|30562.56
02:16:47|30562.56
02:16:49|30562.56
02:16:50|30562.56
02:16:52|30562.56
02:16:53|30562.56
02:16:54|30569.27
02:16:55|30569.27
02:16:56|30557.95
02:16:57|30557.95
02:16:58|30557.95
02:16:58|30557.95
02:17:00|30557.95
02:17:00|30551.89
02:17:02|30551.98
02:17:03|30551.98
02:17:04|30551.98
02:17:04|30551.98
02:17:06|30550.15
02:17:07|30550.15
02:17:07|30550.15
02:17:08|30550.15
02:17:10|30550.15
02:17:11|30550.15
02:17:11|30550.15
02:17:13|30550.15
02:17:13|30550.15
02:17:15|30550.
02:17:16|30550.
02:17:17|30550.
02:17:18|30550.
02:17:19|30550.
02:17:21|30550.
02:17:21|30550.
02:17:22|30550.
02:17:24|30550.
02:17:25|30550.
02:17:25|30550.
02:17:27|30550.
02:17:28|30550.
02:17:28|30550.
02:17:29|30550.
02:17:31|30550.
02:17:32|30550.
02:17:33|30550.
02:17:34|30550.
02:17:35|30550.
02:17:36|30550.
02:17:37|30550.
02:17:38|30550.
02:17:39|30550.
02:17:40|30550.
02:17:41|30550.
02:17:42|30550.01
02:17:43|30550.01
02:17:44|30550.01
02:17:45|30550.01
02:17:46|30550.01
02:17:48|30550.01
02:17:49|30550.01
02:17:50|30559.03
02:17:50|30559.03
02:17:51|30559.03
02:17:53|30559.03
02:17:53|30559.03
02:17:55|30559.03
02:17:56|30559.03
02:17:57|30559.03
02:17:58|30559.03
02:17:59|30559.03
02:18:00|30559.03
02:18:01|30559.03
02:18:02|30559.03
02:18:03|30559.03
02:18:03|30559.03
02:18:04|30559.03
02:18:05|30559.03
02:18:07|30559.03
02:18:08|30559.03
02:18:09|30559.03
02:18:10|30559.03
02:18:10|30558.59
02:18:12|30550.46
02:18:13|30550.46
02:18:14|30550.46
02:18:15|30550.46
02:18:17|30543.22
02:18:19|30545.99
02:18:20|30547.07
02:18:21|30547.07
02:18:22|30547.07
02:18:23|30547.07
02:18:24|30547.07
02:18:25|30547.07
02:18:26|30547.07
02:18:28|30547.07
02:18:28|30547.07
02:18:29|30547.07
02:18:30|30547.07
02:18:31|30547.07
02:18:32|30547.07
02:18:33|30547.07
02:18:34|30547.07
02:18:35|30547.07
02:18:36|30547.07
02:18:37|30547.07
02:18:38|30547.07
02:18:39|30547.07
02:18:40|30547.07
02:18:41|30547.07
02:18:42|30550.92
02:18:43|30550.92
02:18:44|30552.64
02:18:45|30552.64
02:18:46|30552.64
02:18:47|30552.64
02:18:48|30556.62
02:18:50|30556.62
02:18:50|30556.62
02:18:51|30556.62
02:18:52|30556.62
02:18:53|30556.62
02:18:54|30556.62
02:18:55|30556.62
02:18:56|30556.62
02:18:57|30556.62
02:18:58|30556.62
02:18:59|30556.62
02:19:00|30553.51
02:19:01|30553.51
02:19:02|30553.51
02:19:03|30553.51
02:19:04|30555.86
02:19:05|30555.86
02:19:06|30555.63
02:19:07|30549.25
02:19:08|30547.5
02:19:09|30547.5
02:19:11|30547.4
02:19:12|30547.4
02:19:13|30547.41
02:19:14|30547.41
02:19:14|30547.4
02:19:17|30547.4
02:19:19|30546.47
02:19:20|30546.51
02:19:21|30546.51
02:19:22|30546.51
02:19:23|30546.51
02:19:24|30546.51
02:19:26|30546.51
02:19:27|30546.51
02:19:28|30546.51
02:19:29|30546.51
02:19:30|30546.51
02:19:31|30546.51
02:19:33|30546.51
02:19:34|30546.51
02:19:35|30546.5
02:19:36|30549.23
02:19:38|30549.79
02:19:38|30549.79
02:19:40|30549.79
02:19:41|30550.61
02:19:42|30554.65
02:19:43|30554.65
02:19:44|30554.65
02:19:44|30554.79
02:19:46|30554.79
02:19:47|30554.79
02:19:48|30554.79
02:19:48|30554.8
02:19:50|30554.8
02:19:50|30554.8
02:19:52|30554.8
02:19:52|30554.8
02:19:53|30554.8
02:19:55|30554.8
02:19:55|30554.8
02:19:57|30554.8
02:19:57|30556.27
02:19:59|30557.7
02:19:59|30557.7
02:20:01|30558.68
02:20:02|30558.68
02:20:03|30558.68
02:20:04|30558.68
02:20:05|30558.68
02:20:06|30558.68
02:20:07|30558.68
02:20:08|30564.52
02:20:09|30564.52
02:20:11|30564.52
02:20:11|30564.99
02:20:13|30564.99
02:20:13|30564.99
02:20:15|30564.99
02:20:16|30564.99
02:20:18|30564.99
02:20:19|30558.7
02:20:21|30558.7
02:20:22|30558.7
02:20:23|30558.7
02:20:24|30558.7
02:20:26|30558.7
02:20:26|30558.7
02:20:27|30558.7
02:20:28|30558.7
02:20:29|30558.7
02:20:30|30558.7
02:20:31|30558.7
02:20:32|30558.7
02:20:33|30558.7
02:20:34|30558.7
02:20:35|30558.7
02:20:37|30558.7
02:20:38|30558.7
02:20:39|30558.7
02:20:40|30558.7
02:20:41|30558.7
02:20:42|30558.7
02:20:43|30558.7
02:20:44|30558.7
02:20:45|30558.7
02:20:46|30558.7
02:20:47|30558.7
02:20:49|30558.7
02:20:49|30566.34
02:20:51|30566.34
02:20:51|30566.34
02:20:53|30566.34
02:20:53|30566.34
02:20:54|30566.34
02:20:56|30566.34
02:20:56|30566.34
02:20:58|30566.34
02:20:59|30566.34
02:21:00|30566.34
02:21:02|30566.34
02:21:03|30566.34
02:21:04|30566.34
02:21:05|30566.34
02:21:06|30566.34
02:21:07|30566.34
02:21:08|30564.
02:21:09|30564.
02:21:10|30564.
02:21:11|30564.
02:21:12|30564.
02:21:14|30564.
02:21:14|30564.
02:21:15|30564.
02:21:16|30564.
02:21:18|30558.53
02:21:20|30558.53
02:21:21|30558.53
02:21:22|30558.53
02:21:24|30558.53
02:21:25|30558.53
02:21:27|30558.53
02:21:28|30558.53
02:21:29|30558.53
02:21:29|30558.53
02:21:31|30558.53
02:21:31|30558.53
02:21:32|30558.53
02:21:34|30558.53
02:21:35|30558.53
02:21:35|30558.53
02:21:37|30563.93
02:21:38|30563.93
02:21:39|30563.93
02:21:40|30563.93
02:21:41|30563.68
02:21:42|30563.68
02:21:43|30563.68
02:21:44|30563.68
02:21:45|30563.68
02:21:46|30563.68
02:21:47|30563.68
02:21:48|30563.68
02:21:49|30563.68
02:21:50|30563.68
02:21:51|30563.68
02:21:52|30563.68
02:21:53|30563.68
02:21:54|30563.68
02:21:55|30563.68
02:21:56|30563.68
02:21:57|30563.68
02:21:58|30563.68
02:21:59|30563.68
02:22:00|30563.68
02:22:01|30563.68
02:22:02|30563.68
02:22:03|30563.68
02:22:04|30563.68
02:22:05|30563.68
02:22:06|30563.68
02:22:07|30563.68
02:22:08|30563.68
02:22:09|30563.68
02:22:10|30563.68
02:22:11|30563.68
02:22:12|30563.68
02:22:13|30563.68
02:22:14|30563.68
02:22:15|30563.68
02:22:16|30563.68
02:22:17|30563.68
02:22:18|30563.68
02:22:20|30558.57
02:22:21|30557.
02:22:22|30557.
02:22:23|30554.7
02:22:24|30554.7
02:22:25|30554.7
02:22:27|30554.7
02:22:27|30554.7
02:22:29|30554.7
02:22:30|30554.7
02:22:31|30554.7
02:22:31|30554.7
02:22:33|30554.7
02:22:34|30554.7
02:22:35|30554.7
02:22:36|30554.7
02:22:36|30554.7
02:22:38|30554.7
02:22:39|30554.7
02:22:40|30554.7
02:22:41|30554.7
02:22:41|30554.7
02:22:43|30554.7
02:22:44|30554.7
02:22:45|30554.7
02:22:46|30554.7
02:22:48|30554.7
02:22:48|30554.7
02:22:49|30554.7
02:22:50|30554.7
02:22:52|30554.7
02:22:52|30554.7
02:22:53|30554.7
02:22:54|30554.7
02:22:55|30554.7
02:22:56|30554.7
02:22:57|30557.71
02:22:58|30557.71
02:22:59|30557.71
02:23:00|30557.71
02:23:02|30557.71
02:23:02|30557.71
02:23:03|30549.12
02:23:04|30549.12
02:23:05|30549.12
02:23:06|30549.12
02:23:07|30549.12
02:23:08|30549.28
02:23:10|30549.28
02:23:10|30549.28
02:23:12|30549.29
02:23:14|30549.29
02:23:15|30549.29
02:23:15|30549.29
02:23:17|30549.29
02:23:18|30554.49
02:23:19|30547.82
02:23:20|30547.82
02:23:21|30547.82
02:23:23|30547.82
02:23:24|30547.82
02:23:25|30542.93
02:23:27|30539.3
02:23:28|30539.3
02:23:29|30539.3
02:23:30|30539.3
02:23:31|30539.3
02:23:32|30539.3
02:23:33|30539.3
02:23:34|30539.3
02:23:35|30539.3
02:23:36|30546.33
02:23:37|30546.33
02:23:38|30548.92
02:23:39|30548.92
02:23:41|30548.92
02:23:42|30548.97
02:23:43|30548.97
02:23:44|30548.97
02:23:45|30548.97
02:23:46|30548.96
02:23:47|30548.96
02:23:48|30548.96
02:23:49|30543.02
02:23:50|30543.02
02:23:50|30543.02
02:23:52|30543.02
02:23:53|30543.02
02:23:54|30543.02
02:23:55|30543.02
02:23:56|30543.02
02:23:57|30543.02
02:23:57|30543.02
02:23:59|30543.02
02:24:01|30543.02
02:24:01|30543.02
02:24:02|30543.02
02:24:03|30543.02
02:24:04|30543.19
02:24:05|30543.19
02:24:06|30543.19
02:24:07|30543.19
02:24:08|30543.19
02:24:10|30543.19
02:24:11|30543.19
02:24:12|30543.23
02:24:12|30543.23
02:24:14|30543.23
02:24:15|30543.23
02:24:15|30543.23
02:24:17|30543.23
02:24:18|30543.23
02:24:19|30543.23
02:24:20|30543.23
02:24:22|30543.23
02:24:22|30543.23
02:24:24|30543.23
02:24:25|30543.23
02:24:26|30543.23
02:24:28|30543.23
02:24:29|30543.23
02:24:29|30543.23
02:24:31|30543.23
02:24:31|30543.23
02:24:33|30543.23
02:24:33|30543.23
02:24:34|30543.23
02:24:36|30542.92
02:24:37|30542.93
02:24:38|30542.93
02:24:39|30542.93
02:24:40|30542.93
02:24:41|30542.93
02:24:42|30542.93
02:24:44|30542.93
02:24:44|30542.93
02:24:45|30542.93
02:24:47|30542.93
02:24:48|30542.93
02:24:48|30542.93
02:24:49|30542.93
02:24:51|30542.93
02:24:52|30542.93
02:24:53|30542.93
02:24:54|30542.93
02:24:55|30542.93
02:24:56|30542.93
02:24:56|30542.93
02:24:58|30542.93
02:24:59|30542.93
02:25:00|30542.93
02:25:01|30542.93
02:25:03|30542.93
02:25:03|30542.93
02:25:04|30542.93
02:25:05|30542.93
02:25:06|30542.93
02:25:07|30542.93
02:25:09|30542.87
02:25:10|30542.87
02:25:10|30541.89
02:25:11|30541.89
02:25:12|30541.89
02:25:14|30541.89
02:25:14|30541.89
02:25:16|30541.89
02:25:17|30541.89
02:25:17|30541.89
02:25:19|30541.89
02:25:19|30541.89
02:25:21|30541.89
02:25:22|30543.86
02:25:24|30555.98
02:25:25|30555.98
02:25:26|30555.98
02:25:26|30555.98
02:25:28|30555.98
02:25:29|30555.98
02:25:31|30555.98
02:25:31|30551.3
02:25:32|30551.3
02:25:33|30551.3
02:25:35|30551.3
02:25:37|30551.3
02:25:38|30551.3
02:25:39|30551.3
02:25:40|30551.3
02:25:41|30551.3
02:25:42|30551.3
02:25:43|30551.3
02:25:43|30551.3
02:25:44|30551.3
02:25:46|30551.3
02:25:47|30551.3
02:25:48|30551.3
02:25:49|30551.3
02:25:50|30551.3
02:25:50|30551.3
02:25:52|30551.3
02:25:53|30551.3
02:25:54|30562.98
02:25:55|30562.98
02:25:56|30560.43
02:25:57|30552.03
02:25:58|30552.03
02:25:59|30553.87
02:26:00|30553.87
02:26:01|30553.87
02:26:02|30553.87
02:26:03|30553.87
02:26:04|30553.87
02:26:05|30553.87
02:26:06|30553.87
02:26:07|30553.87
02:26:08|30553.87
02:26:09|30553.87
02:26:10|30553.87
02:26:11|30553.87
02:26:12|30568.29
02:26:14|30568.29
02:26:16|30568.29
02:26:16|30568.29
02:26:17|30568.29
02:26:18|30568.29
02:26:20|30568.29
02:26:20|30568.29
02:26:21|30568.29
02:26:23|30568.29
02:26:25|30568.29
02:26:26|30568.29
02:26:27|30568.11
02:26:28|30568.11
02:26:29|30568.11
02:26:31|30563.77
02:26:32|30563.77
02:26:33|30563.77
02:26:35|30563.77
02:26:35|30563.77
02:26:37|30563.77
02:26:38|30566.82
02:26:39|30566.82
02:26:40|30565.95
02:26:41|30561.34
02:26:41|30561.34
02:26:43|30559.59
02:26:44|30559.59
02:26:44|30559.59
02:26:45|30559.59
02:26:47|30552.96
02:26:48|30552.96
02:26:49|30552.96
02:26:50|30552.96
02:26:50|30552.96
02:26:52|30552.96
02:26:53|30552.96
02:26:54|30552.96
02:26:55|30552.96
02:26:56|30552.96
02:26:57|30554.57
02:27:03|30554.57
02:27:04|30561.42
02:27:05|30561.42
02:27:06|30561.42
02:27:07|30561.42
02:27:08|30561.42
02:27:09|30561.42
02:27:10|30561.42
02:27:11|30561.42
02:27:12|30561.42
02:27:13|30561.42
02:27:14|30561.42
02:27:15|30561.42
02:27:16|30561.42
02:27:17|30561.42
02:27:18|30561.42
02:27:19|30561.42
02:27:21|30561.42
02:27:21|30561.42
02:27:22|30561.42
02:27:24|30561.42
02:27:26|30561.42
02:27:28|30561.42
02:27:28|30561.42
02:27:29|30559.11
02:27:30|30559.11
02:27:32|30559.55
02:27:32|30559.55
02:27:34|30559.55
02:27:35|30559.55
02:27:37|30559.55
02:27:38|30559.55
02:27:39|30559.55
02:27:40|30559.55
02:27:41|30559.55
02:27:42|30559.55
02:27:44|30559.55
02:27:44|30559.55
02:27:45|30559.55
02:27:46|30559.55
02:27:47|30559.55
02:27:48|30559.55
02:27:49|30559.55
02:27:50|30559.55
02:27:51|30559.55
02:27:53|30557.6
02:27:54|30557.6
02:27:55|30557.6
02:27:56|30557.6
02:27:57|30557.6
02:27:57|30557.6
02:27:59|30557.6
02:28:00|30557.55
02:28:01|30557.55
02:28:02|30557.55
02:28:02|30557.55
02:28:04|30557.55
02:28:05|30553.67
02:28:06|30553.67
02:28:07|30553.67
02:28:07|30558.97
02:28:09|30558.97
02:28:10|30558.97
02:28:11|30558.97
02:28:12|30558.97
02:28:12|30558.97
02:28:14|30558.97
02:28:14|30558.96
02:28:16|30558.96
02:28:17|30558.96
02:28:18|30558.96
02:28:19|30558.96
02:28:20|30558.96
02:28:20|30558.96
02:28:22|30558.96
02:28:23|30558.96
02:28:24|30558.96
02:28:26|30558.96
02:28:27|30558.96
02:28:28|30558.96
02:28:29|30558.96
02:28:30|30558.96
02:28:32|30558.96
02:28:33|30558.96
02:28:34|30558.96
02:28:35|30558.96
02:28:36|30558.96
02:28:36|30558.97
02:28:38|30558.97
02:28:39|30558.97
02:28:40|30560.29
02:28:41|30560.29
02:28:42|30560.29
02:28:44|30560.29
02:28:44|30560.29
02:28:45|30560.29
02:28:46|30560.29
02:28:47|30560.29
02:28:49|30560.29
02:28:49|30560.29
02:28:50|30560.29
02:28:51|30560.29
02:28:52|30560.29
02:28:53|30560.29
02:28:54|30550.01
02:28:56|30550.01
02:28:57|30550.01
02:28:58|30550.01
02:28:59|30550.01
02:29:00|30550.01
02:29:01|30550.01
02:29:02|30550.01
02:29:03|30550.03
02:29:04|30550.03
02:29:05|30550.03
02:29:06|30550.03
02:29:07|30550.03
02:29:08|30550.03
02:29:09|30550.03
02:29:10|30550.03
02:29:11|30550.03
02:29:12|30550.03
02:29:13|30550.03
02:29:14|30550.03
02:29:15|30550.03
02:29:16|30550.03
02:29:17|30550.03
02:29:18|30550.03
02:29:20|30550.03
02:29:20|30550.03
02:29:21|30550.85
02:29:22|30550.85
02:29:24|30550.85
02:29:25|30553.33
02:29:26|30553.33
02:29:28|30553.33
02:29:30|30553.33
02:29:31|30553.33
02:29:32|30553.33
02:29:33|30553.33
02:29:34|30553.33
02:29:35|30550.38
02:29:36|30550.38
02:29:37|30550.38
02:29:38|30550.38
02:29:39|30550.38
02:29:40|30550.38
02:29:41|30550.38
02:29:42|30548.32
02:29:43|30548.52
02:29:44|30548.52
02:29:45|30548.52
02:29:46|30548.52
02:29:47|30548.52
02:29:48|30548.52
02:29:49|30551.86
02:29:50|30551.86
02:29:50|30551.86
02:29:52|30551.86
02:29:53|30551.86
02:29:54|30551.86
02:29:55|30551.87
02:29:56|30551.87
02:29:57|30551.87
02:29:58|30551.87
02:29:59|30551.87
02:30:00|30551.87
02:30:01|30563.62
02:30:02|30563.61
02:30:04|30563.61
02:30:04|30563.61
02:30:06|30563.61
02:30:07|30557.68
02:30:08|30557.68
02:30:09|30557.68
02:30:10|30557.68
02:30:11|30548.77
02:30:13|30545.43
02:30:13|30545.43
02:30:14|30545.43
02:30:15|30545.43
02:30:17|30546.05
02:30:17|30546.05
02:30:18|30542.49
02:30:19|30542.49
02:30:21|30539.81
02:30:22|30539.81
02:30:22|30523.89
02:30:23|30524.73
02:30:25|30525.27
02:30:25|30525.27
02:30:27|30525.27
02:30:28|30525.27
02:30:30|30525.27
02:30:31|30523.95
02:30:32|30523.95
02:30:34|30523.95
02:30:34|30523.95
02:30:36|30523.95
02:30:37|30523.96
02:30:38|30523.96
02:30:39|30523.96
02:30:40|30523.96
02:30:42|30523.96
02:30:42|30523.96
02:30:43|30523.96
02:30:45|30523.96
02:30:45|30523.96
02:30:46|30523.96
02:30:47|30523.96
02:30:48|30523.96
02:30:49|30523.58
02:30:50|30520.36
02:30:51|30520.36
02:30:52|30520.36
02:30:53|30515.93
02:30:54|30515.93
02:30:56|30515.93
02:30:56|30515.93
02:30:57|30516.62
02:30:58|30518.52
02:30:59|30518.52
02:31:00|30518.52
02:31:01|30529.37
02:31:02|30520.06
02:31:03|30520.06
02:31:04|30520.06
02:31:06|30520.47
02:31:07|30520.47
02:31:07|30520.47
02:31:08|30520.47
02:31:10|30520.47
02:31:11|30520.47
02:31:12|30520.47
02:31:13|30520.47
02:31:14|30520.47
02:31:16|30520.47
02:31:17|30520.47
02:31:18|30520.47
02:31:18|30520.47
02:31:19|30520.47
02:31:20|30520.47
02:31:22|30520.47
02:31:22|30520.47
02:31:23|30519.7
02:31:24|30519.7
02:31:25|30524.44
02:31:27|30533.29
02:31:28|30533.29
02:31:30|30533.29
02:31:31|30533.29
02:31:32|30533.29
02:31:33|30533.29
02:31:34|30529.13
02:31:35|30529.13
02:31:36|30529.41
02:31:38|30529.41
02:31:39|30529.41
02:31:40|30529.41
02:31:41|30529.41
02:31:42|30529.41
02:31:44|30529.41
02:31:45|30529.41
02:31:46|30529.41
02:31:47|30529.41
02:31:48|30529.41
02:31:49|30530.08
02:31:50|30530.08
02:31:51|30530.08
02:31:52|30530.08
02:31:52|30530.08
02:31:54|30530.08
02:31:55|30530.08
02:31:55|30534.73
02:31:56|30537.88
02:31:58|30541.44
02:31:58|30541.44
02:32:00|30541.44
02:32:01|30541.44
02:32:02|30541.44
02:32:03|30541.44
02:32:04|30541.44
02:32:06|30541.44
02:32:06|30541.44
02:32:08|30541.44
02:32:08|30541.44
02:32:09|30541.44
02:32:10|30541.44
02:32:12|30541.44
02:32:12|30541.44
02:32:14|30541.44
02:32:14|30541.44
02:32:15|30541.44
02:32:17|30541.44
02:32:17|30541.44
02:32:19|30541.44
02:32:20|30541.44
02:32:21|30541.44
02:32:21|30541.44
02:32:23|30541.44
02:32:24|30541.44
02:32:25|30541.44
02:32:27|30541.11
02:32:28|30541.11
02:32:30|30541.11
02:32:31|30541.11
02:32:32|30541.11
02:32:34|30541.11
02:32:35|30541.11
02:32:36|30541.11
02:32:37|30541.11
02:32:38|30541.11
02:32:40|30546.19
02:32:41|30546.19
02:32:42|30546.19
02:32:43|30546.19
02:32:44|30546.19
02:32:45|30546.19
02:32:46|30545.09
02:32:47|30545.23
02:32:48|30555.99
02:32:49|30555.99
02:32:50|30562.12
02:32:51|30562.12
02:32:52|30562.12
02:32:53|30562.12
02:32:54|30562.12
02:32:55|30562.12
02:32:56|30562.12
02:32:57|30562.12
02:32:58|30562.12
02:32:59|30562.12
02:33:00|30562.12
02:33:01|30562.12
02:33:02|30562.12
02:33:03|30562.12
02:33:04|30562.12
02:33:05|30562.12
02:33:06|30562.12
02:33:07|30562.12
02:33:08|30562.12
02:33:09|30562.12
02:33:10|30562.12
02:33:11|30562.12
02:33:12|30562.12
02:33:13|30562.12
02:33:14|30562.12
02:33:15|30567.54
02:33:16|30567.54
02:33:17|30567.54
02:33:18|30567.54
02:33:19|30567.54
02:33:21|30567.54
02:33:21|30567.54
02:33:22|30567.54
02:33:23|30567.54
02:33:24|30567.54
02:33:25|30567.54
02:33:26|30567.54
02:33:27|30567.54
02:33:28|30567.54
02:33:30|30567.54
02:33:32|30574.23
02:33:33|30574.23
02:33:35|30575.29
02:33:35|30575.29
02:33:36|30575.29
02:33:38|30575.29
02:33:39|30575.29
02:33:39|30575.29
02:33:41|30569.75
02:33:42|30569.75
02:33:44|30569.75
02:33:44|30570.24
02:33:45|30570.24
02:33:46|30570.24
02:33:48|30570.24
02:33:49|30570.24
02:33:50|30570.24
02:33:51|30570.24
02:33:52|30563.06
02:33:53|30563.8
02:33:54|30563.8
02:33:55|30563.8
02:33:56|30563.8
02:33:57|30563.8
02:33:57|30563.8
02:33:59|30553.59
02:34:00|30553.59
02:34:01|30552.93
02:34:02|30552.93
02:34:03|30552.93
02:34:04|30552.93
02:34:05|30552.93
02:34:06|30552.93
02:34:07|30552.93
02:34:08|30552.93
02:34:09|30552.93
02:34:10|30550.57
02:34:11|30550.57
02:34:12|30550.57
02:34:13|30550.57
02:34:14|30550.57
02:34:15|30550.57
02:34:16|30550.57
02:34:17|30550.57
02:34:18|30550.57
02:34:19|30550.57
02:34:20|30550.57
02:34:21|30552.3
02:34:22|30552.3
02:34:23|30552.3
02:34:24|30552.3
02:34:25|30552.3
02:34:27|30552.3
02:34:27|30552.3
02:34:28|30552.3
02:34:29|30552.3
02:34:31|30552.3
02:34:33|30552.3
02:34:34|30552.3
02:34:35|30552.3
02:34:36|30552.3
02:34:38|30552.3
02:34:39|30552.3
02:34:40|30552.3
02:34:41|30552.3
02:34:42|30552.3
02:34:44|30552.3
02:34:44|30552.3
02:34:45|30552.3
02:34:46|30552.3
02:34:47|30552.3
02:34:48|30552.3
02:34:49|30552.3
02:34:50|30552.3
02:34:51|30552.3
02:34:52|30552.3
02:34:54|30552.3
02:34:55|30552.3
02:34:56|30552.3
02:34:57|30560.09
02:34:58|30560.09
02:34:59|30560.09
02:35:01|30560.09
02:35:01|30560.09
02:35:02|30560.09
02:35:03|30560.09
02:35:04|30560.09
02:35:06|30560.09
02:35:06|30560.09
02:35:07|30560.09
02:35:08|30560.09
02:35:09|30560.09
02:35:10|30571.8
02:35:12|30571.8
02:35:13|30571.8
02:35:13|30571.8
02:35:14|30571.8
02:35:16|30571.8
02:35:16|30571.8
02:35:17|30571.8
02:35:18|30571.8
02:35:20|30571.8
02:35:21|30571.8
02:35:21|30571.8
02:35:23|30571.8
02:35:23|30571.8
02:35:24|30571.8
02:35:25|30573.79
02:35:26|30573.79
02:35:27|30573.79
02:35:28|30573.79
02:35:29|30573.79
02:35:31|30573.79
02:35:32|30573.79
02:35:34|30573.79
02:35:35|30573.79
02:35:37|30573.79
02:35:38|30573.79
02:35:38|30573.79
02:35:40|30573.79
02:35:41|30573.79
02:35:41|30573.79
02:35:43|30573.79
02:35:44|30573.79
02:35:45|30573.79
02:35:46|30573.79
02:35:46|30573.79
02:35:48|30573.79
02:35:49|30573.79
02:35:50|30573.79
02:35:51|30573.79
02:35:52|30573.79
02:35:53|30573.79
02:35:54|30573.79
02:35:54|30573.79
02:35:57|30573.79
02:35:57|30573.79
02:35:58|30573.79
02:35:59|30573.79
02:36:00|30573.79
02:36:01|30573.28
02:36:02|30570.05
02:36:03|30570.05
02:36:04|30570.05
02:36:05|30570.05
02:36:06|30570.05
02:36:07|30570.05
02:36:08|30570.05
02:36:09|30570.05
02:36:10|30570.05
02:36:11|30570.05
02:36:12|30570.05
02:36:13|30570.05
02:36:14|30570.05
02:36:15|30560.93
02:36:16|30559.54
02:36:17|30559.54
02:36:18|30553.73
02:36:19|30553.73
02:36:20|30558.9
02:36:21|30558.9
02:36:23|30558.9
02:36:23|30555.96
02:36:24|30555.96
02:36:25|30552.58
02:36:26|30552.58
02:36:28|30552.58
02:36:28|30552.58
02:36:29|30552.58
02:36:30|30552.58
02:36:31|30552.58
02:36:32|30552.58
02:36:34|30552.58
02:36:35|30552.58
02:36:37|30552.58
02:36:38|30552.58
02:36:38|30551.15
02:36:40|30551.15
02:36:41|30551.15
02:36:42|30551.15
02:36:44|30551.15
02:36:44|30551.15
02:36:45|30552.76
02:36:46|30552.76
02:36:47|30552.76
02:36:48|30552.76
02:36:49|30552.76
02:36:50|30552.76
02:36:51|30552.76
02:36:53|30552.76
02:36:54|30552.76
02:36:55|30552.76
02:36:56|30552.76
02:36:57|30552.76
02:36:58|30552.76
02:36:59|30552.76
02:37:00|30560.34
02:37:00|30560.34
02:37:02|30560.34
02:37:02|30560.34
02:37:04|30552.43
02:37:05|30552.55
02:37:06|30552.55
02:37:07|30552.55
02:37:08|30552.55
02:37:09|30552.55
02:37:10|30547.19
02:37:11|30547.19
02:37:12|30547.19
02:37:13|30547.19
02:37:14|30547.19
02:37:15|30547.19
02:37:17|30547.19
02:37:17|30547.19
02:37:18|30547.19
02:37:19|30551.18
02:37:20|30551.18
02:37:21|30551.18
02:37:22|30551.18
02:37:23|30551.18
02:37:24|30551.18
02:37:25|30551.18
02:37:26|30556.13
02:37:27|30556.41
02:37:28|30556.41
02:37:29|30556.41
02:37:30|30556.41
02:37:31|30556.41
02:37:32|30556.41
02:37:34|30556.41
02:37:36|30556.41
02:37:37|30553.97
02:37:39|30553.97
02:37:40|30551.61
02:37:42|30551.61
02:37:42|30551.61
02:37:44|30551.61
02:37:45|30551.61
02:37:46|30551.61
02:37:46|30551.61
02:37:48|30551.61
02:37:49|30551.61
02:37:50|30540.89
02:37:51|30539.92
02:37:52|30533.97
02:37:53|30533.97
02:37:54|30533.97
02:37:55|30533.97
02:37:56|30533.97
02:37:58|30533.97
02:37:58|30533.97
02:37:59|30533.96
02:38:02|30533.96
02:38:02|30533.96
02:38:03|30533.96
02:38:04|30533.96
02:38:05|30533.96
02:38:06|30534.55
02:38:08|30534.55
02:38:09|30534.55
02:38:09|30534.55
02:38:11|30534.55
02:38:11|30534.55
02:38:12|30534.55
02:38:14|30528.83
02:38:15|30525.27
02:38:16|30529.35
02:38:16|30529.35
02:38:18|30529.35
02:38:18|30529.34
02:38:19|30529.34
02:38:20|30529.34
02:38:22|30529.34
02:38:23|30529.34
02:38:24|30529.34
02:38:24|30529.34
02:38:25|30529.34
02:38:26|30529.34
02:38:28|30529.34
02:38:28|30529.34
02:38:29|30529.34
02:38:30|30529.34
02:38:32|30529.34
02:38:32|30529.34
02:38:33|30529.34
02:38:35|30529.34
02:38:37|30529.34
02:38:39|30529.34
02:38:39|30529.34
02:38:40|30529.34
02:38:41|30529.34
02:38:42|30529.34
02:38:43|30529.34
02:38:44|30529.34
02:38:45|30529.34
02:38:46|30521.28
02:38:49|30522.81
02:38:49|30522.81
02:38:51|30523.38
02:38:52|30523.38
02:38:52|30523.38
02:38:54|30523.38
02:38:55|30522.34
02:38:56|30522.34
02:38:57|30522.34
02:38:58|30522.34
02:39:00|30522.34
02:39:00|30522.34
02:39:01|30522.34
02:39:02|30522.34
02:39:03|30522.34
02:39:04|30522.34
02:39:05|30522.34
02:39:06|30522.34
02:39:07|30522.34
02:39:08|30523.17
02:39:09|30523.17
02:39:11|30523.17
02:39:11|30523.17
02:39:12|30523.17
02:39:13|30523.17
02:39:14|30523.17
02:39:15|30523.17
02:39:16|30523.17
02:39:17|30521.24
02:39:18|30521.24
02:39:19|30521.24
02:39:20|30521.24
02:39:22|30521.24
02:39:22|30521.24
02:39:24|30521.24
02:39:26|30521.24
02:39:26|30521.24
02:39:27|30521.24
02:39:28|30521.24
02:39:29|30521.24
02:39:30|30521.24
02:39:31|30521.24
02:39:32|30521.24
02:39:33|30521.24
02:39:34|30521.24
02:39:35|30521.24
02:39:37|30521.24
02:39:39|30521.24
02:39:40|30521.24
02:39:42|30521.24
02:39:42|30521.24
02:39:44|30515.39
02:39:46|30515.39
02:39:46|30515.39
02:39:48|30515.39
02:39:49|30515.39
02:39:50|30515.39
02:39:50|30515.39
02:39:52|30517.27
02:39:53|30517.27
02:39:54|30517.27
02:39:56|30517.27
02:39:56|30517.27
02:39:57|30517.27
02:39:58|30517.27
02:39:59|30519.8
02:40:01|30519.8
02:40:01|30519.8
02:40:02|30519.8
02:40:03|30519.8
02:40:04|30519.8
02:40:05|30519.8
02:40:06|30519.8
02:40:07|30518.06
02:40:08|30518.06
02:40:09|30518.06
02:40:10|30518.06
02:40:11|30518.06
02:40:12|30518.06
02:40:13|30518.06
02:40:14|30518.06
02:40:15|30518.06
02:40:16|30518.06
02:40:17|30518.06
02:40:19|30518.06
02:40:19|30525.26
02:40:21|30525.26
02:40:21|30525.26
02:40:23|30524.84
02:40:23|30522.84
02:40:24|30522.84
02:40:25|30522.84
02:40:26|30522.84
02:40:27|30522.84
02:40:29|30522.84
02:40:30|30522.84
02:40:30|30522.84
02:40:32|30522.84
02:40:32|30522.84
02:40:33|30522.84
02:40:35|30522.84
02:40:36|30522.84
02:40:38|30522.84
02:40:39|30524.21
02:40:41|30524.21
02:40:42|30524.21
02:40:44|30524.21
02:40:44|30524.21
02:40:45|30524.21
02:40:46|30524.21
02:40:47|30524.21
02:40:48|30524.21
02:40:50|30524.21
02:40:51|30524.21
02:40:52|30520.91
02:40:54|30520.91
02:40:55|30520.91
02:40:56|30520.91
02:40:56|30520.91
02:40:58|30520.91
02:40:59|30520.92
02:41:00|30520.92
02:41:01|30520.92
02:41:02|30520.92
02:41:02|30520.92
02:41:03|30520.92
02:41:05|30520.92
02:41:06|30520.92
02:41:07|30520.92
02:41:07|30520.92
02:41:08|30520.92
02:41:10|30520.92
02:41:11|30521.12
02:41:11|30521.12
02:41:13|30521.12
02:41:14|30521.12
02:41:15|30521.12
02:41:15|30521.12
02:41:16|30521.12
02:41:18|30521.12
02:41:18|30521.12
02:41:19|30521.13
02:41:21|30526.75
02:41:21|30526.75
02:41:22|30526.75
02:41:23|30526.75
02:41:24|30526.75
02:41:25|30526.75
02:41:26|30526.75
02:41:27|30526.75
02:41:28|30530.09
02:41:29|30530.09
02:41:31|30522.45
02:41:32|30522.45
02:41:32|30522.45
02:41:34|30522.45
02:41:35|30522.45
02:41:35|30522.45
02:41:36|30522.45
02:41:38|30522.45
02:41:40|30533.1
02:41:41|30533.1
02:41:42|30533.1
02:41:43|30538.75
02:41:44|30538.75
02:41:45|30538.75
02:41:46|30538.74
02:41:47|30538.74
02:41:48|30538.74
02:41:49|30538.74
02:41:50|30538.74
02:41:51|30530.4
02:41:53|30530.4
02:41:54|30530.4
02:41:55|30530.4
02:41:56|30534.39
02:41:57|30534.39
02:41:58|30534.39
02:41:59|30534.39
02:42:00|30534.39
02:42:01|30534.39
02:42:02|30534.39
02:42:03|30534.39
02:42:04|30534.39
02:42:05|30534.39
02:42:06|30534.39
02:42:07|30534.39
02:42:08|30534.39
02:42:09|30534.39
02:42:10|30534.59
02:42:11|30534.59
02:42:12|30534.59
02:42:13|30534.59
02:42:14|30530.46
02:42:15|30530.46
02:42:16|30529.99
02:42:17|30529.99
02:42:18|30529.99
02:42:19|30529.99
02:42:20|30529.99
02:42:21|30529.99
02:42:22|30529.98
02:42:23|30529.98
02:42:24|30529.06
02:42:25|30527.4
02:42:26|30527.4
02:42:27|30527.4
02:42:28|30527.4
02:42:29|30527.4
02:42:30|30527.4
02:42:31|30532.77
02:42:32|30532.77
02:42:33|30532.77
02:42:35|30532.77
02:42:35|30532.77
02:42:37|30532.77
02:42:37|30532.77
02:42:39|30532.77
02:42:41|30532.77
02:42:42|30532.77
02:42:43|30532.77
02:42:44|30532.77
02:42:45|30532.77
02:42:46|30532.77
02:42:47|30532.77
02:42:48|30532.77
02:42:49|30532.77
02:42:50|30533.41
02:42:51|30533.41
02:42:52|30533.41
02:42:53|30533.41
02:42:54|30533.41
02:42:55|30533.41
02:42:56|30533.41
02:42:57|30533.41
02:42:58|30533.41
02:42:59|30533.41
02:43:00|30533.41
02:43:01|30533.41
02:43:02|30533.41
02:43:03|30533.41
02:43:04|30533.41
02:43:05|30533.41
02:43:07|30533.41
02:43:07|30533.73
02:43:08|30533.73
02:43:09|30533.73
02:43:10|30533.73
02:43:11|30533.73
02:43:12|30533.73
02:43:13|30533.73
02:43:14|30540.82
02:43:15|30540.82
02:43:16|30540.82
02:43:17|30540.82
02:43:18|30540.82
02:43:19|30540.82
02:43:20|30540.82
02:43:21|30540.82
02:43:22|30540.82
02:43:23|30540.82
02:43:24|30539.73
02:43:25|30556.37
02:43:26|30556.37
02:43:28|30556.37
02:43:28|30556.37
02:43:29|30556.37
02:43:30|30556.37
02:43:31|30556.37
02:43:32|30556.37
02:43:33|30556.37
02:43:35|30556.37
02:43:35|30556.37
02:43:36|30556.37
02:43:38|30556.37
02:43:38|30556.37
02:43:40|30557.38
02:43:42|30557.38
02:43:43|30557.38
02:43:44|30557.38
02:43:44|30557.38
02:43:46|30557.38
02:43:47|30557.38
02:43:47|30557.38
02:43:49|30549.41
02:43:50|30549.41
02:43:51|30549.41
02:43:52|30549.41
02:43:53|30549.41
02:43:55|30549.41
02:43:55|30549.41
02:43:56|30549.41
02:43:57|30549.41
02:43:58|30549.41
02:43:59|30549.41
02:44:00|30557.34
02:44:01|30557.34
02:44:02|30557.34
02:44:03|30549.54
02:44:04|30549.54
02:44:05|30549.54
02:44:06|30549.54
02:44:07|30549.54
02:44:08|30549.54
02:44:09|30549.54
02:44:10|30549.54
02:44:12|30549.54
02:44:12|30549.54
02:44:13|30549.54
02:44:14|30549.54
02:44:15|30549.54
02:44:19|30549.54
02:44:19|30549.54
02:44:21|30549.54
02:44:22|30549.54
02:44:22|30549.54
02:44:23|30549.54
02:44:24|30549.54
02:44:25|30549.54
02:44:26|30549.54
02:44:28|30549.54
02:44:28|30549.54
02:44:30|30549.54
02:44:30|30549.54
02:44:32|30549.54
02:44:33|30549.54
02:44:33|30549.54
02:44:34|30549.54
02:44:35|30549.54
02:44:36|30549.54
02:44:37|30549.54
02:44:38|30549.54
02:44:40|30549.54
02:44:41|30544.69
02:44:43|30544.69
02:44:45|30544.69
02:44:46|30544.69
02:44:48|30544.69
02:44:48|30544.69
02:44:49|30544.69
02:44:51|30544.69
02:44:52|30544.69
02:44:53|30544.69
02:44:54|30544.69
02:45:02|30544.69
02:45:03|30537.32
02:45:04|30535.15
02:45:06|30535.15
02:45:06|30535.15
02:45:07|30532.87
02:45:08|30532.87
02:45:09|30532.87
02:45:10|30533.59
02:45:11|30533.59
02:45:12|30533.59
02:45:13|30533.59
02:45:14|30533.59
02:45:15|30533.59
02:45:16|30533.59
02:45:17|30533.59
02:45:18|30533.59
02:45:20|30533.59
02:45:20|30533.59
02:45:21|30533.59
02:45:22|30533.59
02:45:23|30533.59
02:45:24|30533.59
02:45:25|30533.59
02:45:26|30533.59
02:45:27|30533.59
02:45:28|30533.59
02:45:29|30533.59
02:45:31|30533.59
02:45:31|30540.28
02:45:32|30547.25
02:45:33|30547.25
02:45:34|30547.25
02:45:35|30547.25
02:45:37|30547.25
02:45:37|30547.05
02:45:38|30547.72
02:45:39|30547.72
02:45:40|30547.72
02:45:42|30547.72
02:45:44|30547.72
02:45:45|30547.72
02:45:46|30540.38
02:45:48|30540.38
02:45:50|30540.38
02:45:50|30540.38
02:45:51|30540.38
02:45:52|30540.38
02:45:53|30540.38
02:45:55|30540.38
02:45:56|30540.38
02:45:57|30540.38
02:45:58|30536.69
02:45:59|30533.59
02:46:00|30533.59
02:46:01|30533.59
02:46:02|30533.59
02:46:03|30533.59
02:46:04|30533.59
02:46:05|30533.59
02:46:06|30533.59
02:46:08|30533.6
02:46:08|30533.6
02:46:09|30533.6
02:46:10|30533.6
02:46:11|30533.6
02:46:12|30533.6
02:46:13|30533.6
02:46:15|30533.6
02:46:15|30533.6
02:46:16|30533.6
02:46:17|30533.6
02:46:18|30533.6
02:46:19|30533.6
02:46:20|30533.6
02:46:21|30533.6
02:46:22|30533.6
02:46:23|30533.6
02:46:25|30533.6
02:46:25|30533.6
02:46:26|30533.6
02:46:27|30533.6
02:46:28|30533.6
02:46:29|30533.6
02:46:31|30533.6
02:46:31|30533.6
02:46:32|30533.6
02:46:33|30533.6
02:46:34|30533.6
02:46:35|30533.6
02:46:36|30533.6
02:46:37|30533.6
02:46:38|30533.6
02:46:39|30533.6
02:46:40|30533.6
02:46:42|30533.6
02:46:44|30533.6
02:46:44|30533.6
02:46:46|30533.6
02:46:47|30533.6
02:46:48|30522.3
02:46:49|30522.3
02:46:50|30522.3
02:46:52|30522.3
02:46:53|30522.3
02:46:55|30522.3
02:46:55|30522.3
02:46:57|30522.3
02:46:58|30522.3
02:47:00|30522.3
02:47:01|30522.3
02:47:03|30522.3
02:47:03|30522.3
02:47:04|30522.3
02:47:05|30522.3
02:47:06|30522.3
02:47:07|30522.31
02:47:08|30522.3
02:47:09|30522.3
02:47:10|30522.3
02:47:11|30522.3
02:47:12|30522.3
02:47:14|30522.3
02:47:14|30522.3
02:47:15|30522.3
02:47:16|30522.3
02:47:17|30522.3
02:47:19|30522.3
02:47:19|30522.3
02:47:20|30522.3
02:47:22|30522.3
02:47:23|30522.3
02:47:23|30522.3
02:47:25|30522.3
02:47:25|30522.3
02:47:26|30522.3
02:47:27|30522.3
02:47:29|30522.3
02:47:30|30522.3
02:47:30|30522.3
02:47:31|30522.3
02:47:32|30522.3
02:47:34|30522.3
02:47:34|30522.3
02:47:36|30522.3
02:47:36|30522.3
02:47:37|30522.3
02:47:39|30522.3
02:47:39|30522.3
02:47:41|30522.3
02:47:42|30522.3
02:47:42|30522.3
02:47:44|30522.3
02:47:46|30522.3
02:47:47|30522.3
02:47:49|30522.3
02:47:50|30522.3
02:47:50|30522.3
02:47:52|30515.28
02:47:53|30512.1
02:47:54|30512.1
02:47:56|30512.1
02:47:56|30512.1
02:47:57|30512.1
02:47:58|30512.1
02:48:00|30512.09
02:48:01|30512.09
02:48:02|30512.09
02:48:02|30512.09
02:48:04|30512.1
02:48:05|30512.1
02:48:06|30512.1
02:48:06|30512.1
02:48:07|30518.02
02:48:08|30518.02
02:48:10|30518.02
02:48:10|30518.02
02:48:12|30518.02
02:48:13|30518.02
02:48:13|30518.02
02:48:15|30518.02
02:48:16|30518.02
02:48:17|30518.02
02:48:18|30518.02
02:48:19|30518.02
02:48:20|30518.02
02:48:21|30518.02
02:48:22|30518.02
02:48:23|30518.02
02:48:24|30518.02
02:48:25|30518.02
02:48:26|30518.02
02:48:27|30518.02
02:48:28|30518.02
02:48:29|30518.02
02:48:30|30518.02
02:48:31|30518.02
02:48:32|30518.02
02:48:33|30518.02
02:48:34|30518.02
02:48:36|30518.02
02:48:36|30518.02
02:48:37|30518.02
02:48:38|30518.02
02:48:39|30518.02
02:48:40|30518.02
02:48:42|30518.02
02:48:42|30518.02
02:48:44|30518.02
02:48:45|30516.21
02:48:47|30516.21
02:48:48|30516.21
02:48:50|30516.21
02:48:51|30516.21
02:48:53|30516.21
02:48:54|30516.21
02:48:55|30516.21
02:48:56|30516.21
02:48:57|30516.21
02:48:58|30516.21
02:48:59|30516.96
02:48:59|30517.46
02:49:01|30517.46
02:49:02|30517.46
02:49:03|30517.46
02:49:03|30517.46
02:49:05|30517.46
02:49:06|30517.46
02:49:08|30517.46
02:49:08|30517.46
02:49:09|30517.46
02:49:11|30517.46
02:49:12|30518.44
02:49:12|30518.44
02:49:14|30518.44
02:49:15|30518.44
02:49:16|30518.44
02:49:16|30518.44
02:49:17|30518.44
02:49:19|30518.44
02:49:19|30518.44
02:49:21|30518.44
02:49:22|30518.44
02:49:22|30518.44
02:49:24|30518.44
02:49:25|30518.44
02:49:26|30518.44
02:49:27|30523.05
02:49:28|30530.31
02:49:38|30525.63
02:49:39|30526.16
02:49:40|30526.16
02:49:41|30527.03
02:49:42|30527.03
02:49:43|30527.03
02:49:44|30527.03
02:49:45|30527.03
02:49:47|30527.03
02:49:49|30520.86
02:49:50|30520.86
02:49:52|30513.65
02:49:53|30513.66
02:49:54|30513.66
02:49:55|30513.66
02:49:57|30513.66
02:49:57|30513.66
02:49:58|30513.66
02:50:00|30517.51
02:50:01|30523.47
02:50:01|30523.47
02:50:02|30523.47
02:50:03|30528.35
02:50:04|30528.35
02:50:06|30525.29
02:50:07|30522.46
02:50:08|30522.46
02:50:09|30522.46
02:50:10|30522.46
02:50:11|30522.46
02:50:12|30522.46
02:50:13|30522.46
02:50:14|30522.46
02:50:15|30522.46
02:50:16|30522.46
02:50:17|30522.46
02:50:18|30522.46
02:50:19|30522.46
02:50:20|30522.46
02:50:21|30525.82
02:50:22|30525.82
02:50:23|30525.82
02:50:24|30525.82
02:50:25|30525.82
02:50:26|30525.82
02:50:27|30525.82
02:50:28|30525.82
02:50:29|30525.82
02:50:30|30525.82
02:50:31|30525.82
02:50:32|30525.82
02:50:33|30525.82
02:50:34|30525.82
02:50:35|30525.82
02:50:36|30525.82
02:50:37|30525.82
02:50:38|30525.82
02:50:39|30525.82
02:50:40|30525.82
02:50:41|30525.82
02:50:42|30525.82
02:50:43|30525.82
02:50:44|30525.82
02:50:45|30525.82
02:50:47|30525.82
02:50:48|30525.82
02:50:49|30525.82
02:50:50|30525.82
02:50:52|30525.82
02:50:53|30525.82
02:50:54|30525.82
02:50:55|30525.82
02:50:56|30525.82
02:50:57|30525.83
02:50:58|30525.83
02:50:59|30531.82
02:51:00|30531.83
02:51:01|30531.83
02:51:03|30531.83
02:51:04|30531.83
02:51:05|30531.83
02:51:06|30527.22
02:51:07|30518.49
02:51:08|30518.5
02:51:09|30518.5
02:51:10|30518.5
02:51:11|30518.5
02:51:12|30518.5
02:51:13|30518.5
02:51:14|30518.5
02:51:15|30517.32
02:51:16|30517.32
02:51:17|30517.32
02:51:18|30517.32
02:51:19|30517.32
02:51:20|30517.32
02:51:21|30517.32
02:51:22|30517.32
02:51:23|30517.32
02:51:24|30517.32
02:51:25|30517.32
02:51:26|30517.32
02:51:27|30517.32
02:51:28|30517.32
02:51:32|30517.32
02:51:33|30517.32
02:51:34|30517.32
02:51:35|30517.32
02:51:36|30517.32
02:51:36|30517.32
02:51:38|30517.32
02:51:39|30517.32
02:51:41|30517.32
02:51:41|30517.72
02:51:42|30517.72
02:51:43|30517.72
02:51:44|30517.72
02:51:45|30517.72
02:51:46|30517.72
02:51:48|30517.72
02:51:50|30517.72
02:51:50|30517.72
02:51:52|30517.72
02:51:53|30517.72
02:51:54|30515.
02:51:56|30515.
02:51:56|30515.
02:51:57|30515.
02:51:58|30515.
02:51:59|30515.
02:52:00|30515.
02:52:01|30515.
02:52:03|30515.
02:52:03|30515.
02:52:04|30515.
02:52:05|30515.
02:52:06|30515.
02:52:08|30515.
02:52:08|30515.
02:52:09|30511.8
02:52:10|30511.8
02:52:11|30511.8
02:52:13|30514.16
02:52:13|30514.16
02:52:15|30512.29
02:52:16|30512.29
02:52:17|30512.29
02:52:17|30512.29
02:52:18|30512.29
02:52:20|30512.29
02:52:21|30512.29
02:52:21|30512.29
02:52:22|30512.29
02:52:24|30512.29
02:52:25|30517.72
02:52:25|30521.99
02:52:26|30521.99
02:52:28|30521.99
02:52:28|30521.99
02:52:29|30521.99
02:52:31|30521.99
02:52:31|30519.22
02:52:33|30519.22
02:52:34|30519.22
02:52:35|30519.22
02:52:35|30519.22
02:52:37|30519.22
02:52:37|30519.22
02:52:38|30519.22
02:52:40|30519.22
02:52:41|30519.22
02:52:42|30519.22
02:52:42|30519.22
02:52:43|30519.22
02:52:45|30519.22
02:52:51|30519.22
02:52:51|30519.62
02:52:52|30519.62
02:52:54|30519.62
02:52:55|30519.62
02:52:57|30519.62
02:52:58|30519.62
02:52:59|30519.62
02:53:00|30519.62
02:53:01|30519.62
02:53:02|30519.62
02:53:03|30519.62
02:53:04|30519.62
02:53:05|30519.62
02:53:07|30519.62
02:53:07|30519.62
02:53:08|30519.62
02:53:09|30519.62
02:53:10|30514.47
02:53:11|30514.47
02:53:13|30514.47
02:53:13|30514.47
02:53:14|30514.47
02:53:15|30514.47
02:53:16|30514.47
02:53:17|30514.47
02:53:18|30514.47
02:53:19|30514.47
02:53:20|30514.47
02:53:21|30514.79
02:53:23|30514.79
02:53:23|30514.79
02:53:24|30514.79
02:53:25|30514.79
02:53:26|30514.79
02:53:27|30515.14
02:53:28|30515.14
02:53:29|30515.14
02:53:30|30515.14
02:53:31|30515.14
02:53:32|30515.14
02:53:33|30515.14
02:53:34|30515.14
02:53:35|30515.21
02:53:36|30515.21
02:53:38|30515.21
02:53:39|30515.21
02:53:40|30515.21
02:53:41|30515.21
02:53:42|30515.21
02:53:42|30515.21
02:53:44|30515.21
02:53:45|30515.51
02:53:45|30515.51
02:53:46|30515.51
02:53:48|30515.51
02:53:49|30515.51
02:53:51|30515.51
02:53:51|30516.01
02:53:53|30516.01
02:53:55|30516.01
02:53:55|30516.01
02:53:56|30516.01
02:53:57|30516.01
02:53:58|30516.01
02:54:00|30516.01
02:54:01|30516.01
02:54:02|30516.01
02:54:03|30516.01
02:54:04|30516.01
02:54:05|30516.01
02:54:06|30516.01
02:54:07|30516.01
02:54:08|30516.01
02:54:09|30516.01
02:54:11|30516.01
02:54:11|30517.17
02:54:12|30517.17
02:54:13|30517.17
02:54:14|30517.17
02:54:16|30517.17
02:54:16|30517.17
02:54:17|30517.17
02:54:18|30517.17
02:54:19|30517.17
02:54:20|30517.17
02:54:21|30517.17
02:54:22|30517.17
02:54:23|30517.17
02:54:24|30517.17
02:54:25|30517.17
02:54:27|30517.17
02:54:27|30517.17
02:54:29|30522.19
02:54:30|30522.19
02:54:31|30522.19
02:54:32|30522.19
02:54:33|30522.19
02:54:34|30522.19
02:54:35|30522.19
02:54:36|30522.19
02:54:37|30522.19
02:54:38|30522.19
02:54:39|30522.19
02:54:40|30522.19
02:54:41|30522.19
02:54:42|30522.19
02:54:43|30522.19
02:54:44|30522.19
02:54:45|30522.19
02:54:46|30522.19
02:54:47|30522.19
02:54:48|30522.19
02:54:49|30522.19
02:54:50|30522.19
02:54:52|30522.19
02:54:54|30522.19
02:54:55|30522.19
02:54:57|30522.19
02:54:57|30522.19
02:54:58|30522.19
02:55:00|30522.19
02:55:01|30522.19
02:55:02|30522.19
02:55:02|30522.19
02:55:03|30522.19
02:55:05|30522.19
02:55:05|30522.19
02:55:07|30520.95
02:55:08|30520.95
02:55:09|30520.95
02:55:10|30520.95
02:55:11|30520.95
02:55:12|30520.95
02:55:14|30520.95
02:55:14|30520.95
02:55:15|30520.95
02:55:16|30520.95
02:55:17|30520.95
02:55:18|30520.95
02:55:19|30520.95
02:55:21|30520.95
02:55:21|30520.95
02:55:23|30520.95
02:55:23|30523.51
02:55:24|30523.51
02:55:25|30523.51
02:55:27|30523.51
02:55:28|30523.51
02:55:29|30523.51
02:55:30|30523.51
02:55:31|30523.51
02:55:33|30523.51
02:55:34|30523.51
02:55:35|30523.51
02:55:35|30523.51
02:55:36|30523.51
02:55:38|30523.51
02:55:38|30523.51
02:55:39|30523.51
02:55:40|30523.51
02:55:42|30523.51
02:55:43|30523.51
02:55:43|30523.51
02:55:45|30523.51
02:55:45|30523.51
02:55:47|30523.51
02:55:47|30523.51
02:55:49|30523.51
02:55:49|30523.51
02:55:51|30523.51
02:55:52|30530.97
02:55:54|30530.97
02:55:54|30530.97
02:55:56|30526.1
02:55:58|30526.1
02:55:58|30526.1
02:56:00|30526.1
02:56:01|30526.1
02:56:02|30526.11
02:56:04|30526.11
02:56:05|30526.11
02:56:06|30526.11
02:56:07|30526.11
02:56:08|30526.11
02:56:09|30526.11
02:56:10|30526.11
02:56:11|30526.11
02:56:12|30526.11
02:56:13|30526.11
02:56:14|30526.11
02:56:15|30526.11
02:56:16|30526.11
02:56:17|30526.11
02:56:18|30532.24
02:56:19|30532.24
02:56:20|30532.24
02:56:21|30532.24
02:56:22|30532.24
02:56:23|30532.24
02:56:24|30532.24
02:56:25|30532.24
02:56:26|30532.24
02:56:27|30532.24
02:56:28|30532.24
02:56:29|30532.24
02:56:30|30532.24
02:56:31|30532.24
02:56:32|30532.24
02:56:33|30532.24
02:56:34|30532.24
02:56:35|30532.24
02:56:36|30532.24
02:56:37|30532.24
02:56:38|30532.24
02:56:39|30532.24
02:56:40|30532.24
02:56:41|30532.24
02:56:42|30532.24
02:56:44|30532.24
02:56:45|30532.24
02:56:46|30532.24
02:56:47|30532.24
02:56:48|30532.24
02:56:50|30532.24
02:56:50|30532.24
02:56:51|30532.24
02:56:53|30532.24
02:56:55|30532.24
02:56:57|30521.55
02:56:58|30521.55
02:56:59|30521.55
02:57:01|30521.55
02:57:01|30521.55
02:57:02|30521.55
02:57:03|30521.55
02:57:05|30521.55
02:57:06|30521.55
02:57:07|30521.55
02:57:08|30521.55
02:57:09|30521.55
02:57:10|30521.55
02:57:11|30521.55
02:57:13|30521.55
02:57:13|30521.55
02:57:14|30521.55
02:57:15|30521.36
02:57:16|30521.36
02:57:18|30516.9
02:57:18|30516.9
02:57:19|30519.99
02:57:20|30519.99
02:57:21|30519.99
02:57:22|30519.99
02:57:23|30519.99
02:57:24|30519.99
02:57:25|30519.99
02:57:26|30519.99
02:57:27|30519.99
02:57:28|30516.94
02:57:29|30516.94
02:57:30|30516.94
02:57:31|30516.94
02:57:32|30516.94
02:57:33|30516.94
02:57:34|30516.94
02:57:35|30516.94
02:57:36|30517.05
02:57:37|30517.05
02:57:38|30517.05
02:57:39|30517.05
02:57:40|30517.05
02:57:41|30517.05
02:57:42|30517.05
02:57:44|30517.05
02:57:44|30517.05
02:57:46|30517.05
02:57:46|30517.05
02:57:47|30517.05
02:57:48|30517.05
02:57:49|30517.05
02:57:50|30517.05
02:57:52|30517.05
02:57:53|30517.05
02:57:55|30517.05
02:57:56|30517.05
02:57:58|30517.05
02:57:59|30517.05
02:58:01|30517.05
02:58:01|30517.05
02:58:03|30517.05
02:58:04|30519.99
02:58:05|30519.99
02:58:06|30519.99
02:58:07|30519.99
02:58:08|30519.99
02:58:09|30519.99
02:58:10|30519.31
02:58:12|30520.82
02:58:12|30523.83
02:58:13|30523.83
02:58:14|30524.55
02:58:15|30525.29
02:58:16|30525.29
02:58:17|30525.29
02:58:18|30525.29
02:58:19|30525.29
02:58:20|30525.29
02:58:21|30525.3
02:58:22|30525.3
02:58:23|30525.3
02:58:24|30525.3
02:58:26|30525.34
02:58:26|30523.6
02:58:27|30523.6
02:58:28|30523.6
02:58:29|30523.6
02:58:30|30523.6
02:58:31|30523.6
02:58:32|30523.6
02:58:33|30523.6
02:58:34|30523.6
02:58:35|30525.37
02:58:37|30525.36
02:58:37|30525.36
02:58:38|30525.36
02:58:39|30526.32
02:58:40|30526.32
02:58:41|30526.38
02:58:42|30526.38
02:58:43|30526.38
02:58:44|30526.38
02:58:45|30526.38
02:58:46|30526.38
02:58:47|30526.38
02:58:48|30526.38
02:58:49|30526.38
02:58:50|30526.38
02:58:51|30526.38
02:58:52|30526.38
02:58:53|30526.38
02:58:54|30526.38
02:58:56|30526.38
02:58:58|30526.38
02:59:00|30526.38
02:59:01|30522.87
02:59:02|30522.87
02:59:03|30522.87
02:59:04|30522.87
02:59:05|30522.87
02:59:06|30522.87
02:59:07|30522.87
02:59:09|30522.87
02:59:09|30522.87
02:59:11|30522.87
02:59:11|30522.87
02:59:12|30522.87
02:59:13|30522.87
02:59:14|30522.87
02:59:16|30522.87
02:59:17|30522.87
02:59:18|30522.87
02:59:18|30522.87
02:59:19|30522.87
02:59:21|30522.87
02:59:21|30522.87
02:59:22|30522.87
02:59:24|30522.87
02:59:24|30522.87
02:59:25|30522.87
02:59:26|30522.87
02:59:28|30522.87
02:59:28|30522.87
02:59:29|30522.87
02:59:30|30522.87
02:59:36|30522.87
02:59:38|30522.87
02:59:38|30522.87
02:59:39|30522.87
02:59:40|30522.87
02:59:42|30522.87
02:59:43|30522.87
02:59:43|30522.87
02:59:45|30522.87
02:59:45|30522.87
02:59:47|30522.87
02:59:47|30522.87
02:59:48|30522.87
02:59:49|30522.87
02:59:50|30522.87
02:59:51|30525.06
02:59:52|30524.47
02:59:54|30524.47
02:59:55|30524.47
02:59:57|30524.47
02:59:58|30524.47
02:59:59|30524.47
03:00:00|30524.47
03:00:01|30524.47
03:00:03|30524.47
03:00:03|30524.47
03:00:05|30524.47
03:00:06|30524.47
03:00:08|30524.47
03:00:09|30524.47
03:00:10|30524.47
03:00:11|30524.47
03:00:12|30524.47
03:00:13|30524.47
03:00:14|30524.47
03:00:15|30524.47
03:00:16|30524.47
03:00:17|30524.47
03:00:18|30524.47
03:00:19|30524.47
03:00:20|30524.47
03:00:21|30524.47
03:00:22|30524.47
03:00:23|30524.47
03:00:24|30524.47
03:00:25|30522.47
03:00:26|30522.47
03:00:28|30522.47
03:00:29|30522.47
03:00:30|30522.47
03:00:31|30517.41
03:00:32|30517.41
03:00:32|30517.41
03:00:34|30517.41
03:00:35|30517.41
03:00:35|30517.41
03:00:37|30531.08
03:00:37|30531.08
03:00:39|30531.08
03:00:39|30531.08
03:00:40|30531.08
03:00:41|30531.08
03:00:42|30531.08
03:00:43|30531.08
03:00:44|30531.08
03:00:46|30531.08
03:00:46|30531.08
03:00:48|30531.08
03:00:49|30531.08
03:00:50|30531.08
03:00:51|30531.08
03:00:52|30531.08
03:00:53|30531.08
03:00:54|30531.08
03:00:55|30534.47
03:00:56|30534.47
03:00:57|30534.47
03:00:59|30534.47
03:01:00|30534.47
03:01:01|30534.47
03:01:02|30534.47
03:01:03|30534.47
03:01:03|30534.47
03:01:05|30534.47
03:01:06|30534.47
03:01:07|30534.47
03:01:08|30534.47
03:01:09|30534.47
03:01:19|30534.47
03:01:19|30534.47
03:01:20|30534.47
03:01:21|30535.45
03:01:22|30535.45
03:01:23|30535.45
03:01:25|30535.45
03:01:25|30535.45
03:01:27|30535.45
03:01:28|30535.45
03:01:29|30535.45
03:01:29|30535.45
03:01:31|30535.45
03:01:32|30535.45
03:01:32|30533.13
03:01:34|30533.13
03:01:35|30533.13
03:01:36|30535.04
03:01:37|30535.04
03:01:38|30534.16
03:01:38|30534.16
03:01:39|30534.16
03:01:41|30534.16
03:01:42|30530.82
03:01:42|30533.8
03:01:44|30533.8
03:01:45|30533.8
03:01:46|30533.8
03:01:47|30533.8
03:01:48|30533.8
03:01:50|30533.8
03:01:50|30533.8
03:01:51|30525.25
03:01:52|30525.25
03:01:53|30525.25
03:01:54|30525.25
03:01:55|30520.35
03:01:56|30519.28
03:01:58|30519.28
03:02:00|30519.28
03:02:00|30516.97
03:02:02|30516.97
03:02:03|30516.97
03:02:05|30516.98
03:02:07|30516.98
03:02:07|30516.98
03:02:08|30516.98
03:02:09|30516.98
03:02:11|30516.98
03:02:12|30516.98
03:02:13|30516.98
03:02:14|30516.98
03:02:16|30516.98
03:02:16|30516.98
03:02:17|30516.98
03:02:18|30516.98
03:02:19|30516.98
03:02:20|30516.98
03:02:22|30516.98
03:02:22|30516.98
03:02:23|30516.98
03:02:24|30516.98
03:02:25|30516.98
03:02:27|30516.98
03:02:27|30516.98
03:02:28|30516.98
03:02:29|30516.98
03:02:31|30516.98
03:02:33|30516.98
03:02:33|30516.98
03:02:34|30516.98
03:02:35|30516.98
03:02:36|30516.98
03:02:37|30516.98
03:02:38|30516.98
03:02:39|30516.98
03:02:40|30516.98
03:02:41|30516.98
03:02:42|30516.98
03:02:44|30516.98
03:02:44|30516.98
03:02:45|30516.98
03:02:46|30516.98
03:02:47|30516.98
03:02:48|30516.98
03:02:49|30512.68
03:02:50|30512.68
03:02:51|30512.68
03:02:52|30512.68
03:02:53|30512.68
03:02:55|30512.68
03:02:55|30512.68
03:02:56|30512.68
03:02:57|30512.68
03:02:59|30512.68
03:03:00|30512.68
03:03:02|30512.68
03:03:02|30512.68
03:03:03|30512.68
03:03:05|30512.68
03:03:06|30512.68
03:03:07|30512.68
03:03:08|30522.92
03:03:09|30523.71
03:03:10|30523.71
03:03:11|30523.71
03:03:12|30523.71
03:03:13|30523.71
03:03:14|30523.71
03:03:15|30523.71
03:03:16|30523.71
03:03:17|30523.71
03:03:18|30523.71
03:03:19|30523.71
03:03:20|30516.57
03:03:21|30516.57
03:03:22|30516.57
03:03:23|30516.57
03:03:24|30516.57
03:03:25|30516.57
03:03:27|30516.57
03:03:27|30516.57
03:03:28|30516.57
03:03:29|30516.57
03:03:30|30516.57
03:03:31|30516.57
03:03:32|30516.57
03:03:33|30516.57
03:03:34|30516.57
03:03:35|30516.57
03:03:36|30516.57
03:03:37|30516.57
03:03:38|30516.57
03:03:39|30516.57
03:03:40|30516.57
03:03:41|30516.57
03:03:42|30516.57
03:03:44|30516.57
03:03:44|30516.57
03:03:45|30516.57
03:03:46|30516.57
03:03:47|30516.57
03:03:48|30516.57
03:03:49|30516.57
03:03:51|30516.57
03:03:52|30516.57
03:03:53|30516.57
03:03:54|30516.57
03:03:55|30516.57
03:03:56|30516.57
03:03:57|30516.57
03:03:58|30516.57
03:03:58|30516.57
03:04:01|30517.31
03:04:01|30517.31
03:04:03|30517.31
03:04:04|30517.31
03:04:05|30517.31
03:04:06|30517.31
03:04:07|30517.31
03:04:08|30517.31
03:04:09|30517.31
03:04:10|30517.31
03:04:11|30517.31
03:04:12|30517.31
03:04:13|30517.31
03:04:14|30517.88
03:04:15|30517.88
03:04:16|30517.88
03:04:16|30517.88
03:04:18|30517.88
03:04:20|30517.88
03:04:20|30517.88
03:04:21|30517.88
03:04:22|30517.88
03:04:23|30517.88
03:04:24|30518.
03:04:25|30512.35
03:04:26|30512.35
03:04:27|30512.35
03:04:28|30512.35
03:04:29|30512.35
03:04:30|30510.
03:04:31|30510.
03:04:32|30510.
03:04:33|30510.
03:04:34|30510.
03:04:35|30510.
03:04:36|30510.
03:04:37|30510.
03:04:38|30510.01
03:04:40|30510.01
03:04:41|30510.01
03:04:42|30510.01
03:04:43|30514.9
03:04:44|30514.9
03:04:45|30514.9
03:04:46|30514.9
03:04:47|30514.9
03:04:48|30514.9
03:04:49|30514.9
03:04:50|30514.9
03:04:51|30514.9
03:04:52|30514.9
03:04:53|30514.9
03:04:54|30514.9
03:04:55|30514.9
03:04:56|30513.5
03:04:57|30513.5
03:04:58|30513.85
03:04:59|30513.85
03:05:00|30513.85
03:05:02|30513.85
03:05:03|30514.49
03:05:04|30515.09
03:05:05|30515.09
03:05:06|30515.09
03:05:07|30515.09
03:05:08|30515.09
03:05:09|30515.09
03:05:10|30515.09
03:05:11|30515.09
03:05:11|30515.09
03:05:13|30515.09
03:05:14|30514.55
03:05:15|30514.55
03:05:15|30514.55
03:05:17|30514.55
03:05:18|30514.55
03:05:19|30514.55
03:05:20|30514.55
03:05:20|30514.55
03:05:22|30514.55
03:05:23|30514.55
03:05:24|30514.55
03:05:25|30514.55
03:05:26|30514.55
03:05:27|30514.55
03:05:28|30512.4
03:05:29|30512.4
03:05:31|30512.4
03:05:32|30512.4
03:05:32|30512.4
03:05:34|30512.4
03:05:39|30512.4
03:05:39|30512.38
03:05:40|30512.38
03:05:41|30512.38
03:05:42|30512.38
03:05:43|30512.38
03:05:44|30512.38
03:05:45|30512.38
03:05:46|30512.38
03:05:47|30512.38
03:05:48|30512.38
03:05:49|30512.38
03:05:50|30512.38
03:05:51|30512.38
03:05:52|30512.38
03:05:53|30512.38
03:05:54|30512.38
03:05:55|30512.38
03:05:56|30512.38
03:05:57|30512.38
03:05:58|30512.38
03:05:59|30512.38
03:06:00|30512.38
03:06:03|30512.38
03:06:04|30512.38
03:06:05|30513.29
03:06:07|30512.75
03:06:08|30512.75
03:06:10|30512.75
03:06:10|30512.75
03:06:11|30512.75
03:06:12|30512.75
03:06:13|30512.75
03:06:14|30512.18
03:06:15|30512.17
03:06:16|30512.17
03:06:17|30512.17
03:06:19|30512.17
03:06:19|30512.17
03:06:21|30512.17
03:06:22|30512.17
03:06:23|30512.17
03:06:24|30512.17
03:06:25|30512.17
03:06:26|30510.
03:06:27|30510.
03:06:28|30510.
03:06:29|30510.
03:06:30|30510.
03:06:31|30510.
03:06:31|30510.
03:06:33|30510.
03:06:33|30510.
03:06:35|30510.
03:06:36|30510.
03:06:37|30510.
03:06:39|30509.8
03:06:39|30509.8
03:06:40|30509.8
03:06:41|30509.8
03:06:42|30509.8
03:06:43|30509.8
03:06:44|30509.8
03:06:46|30509.8
03:06:46|30509.8
03:06:47|30509.8
03:06:48|30509.8
03:06:49|30509.8
03:06:50|30509.8
03:06:51|30509.8
03:06:52|30509.8
03:06:53|30509.8
03:06:54|30509.8
03:06:55|30509.8
03:06:57|30509.8
03:06:57|30509.8
03:06:58|30509.8
03:06:59|30509.8
03:07:00|30509.8
03:07:02|30509.8
03:07:03|30509.8
03:07:04|30509.8
03:07:06|30507.89
03:07:08|30507.88
03:07:09|30507.83
03:07:10|30507.82
03:07:11|30507.82
03:07:12|30507.82
03:07:13|30507.82
03:07:13|30507.82
03:07:15|30507.82
03:07:16|30507.82
03:07:17|30507.82
03:07:18|30507.82
03:07:19|30507.82
03:07:20|30507.82
03:07:21|30507.82
03:07:22|30507.82
03:07:23|30507.82
03:07:24|30507.82
03:07:24|30507.82
03:07:26|30507.82
03:07:27|30507.82
03:07:28|30507.82
03:07:29|30507.82
03:07:31|30507.82
03:07:31|30507.82
03:07:32|30507.77
03:07:33|30507.77
03:07:34|30507.77
03:07:35|30507.77
03:07:36|30507.77
03:07:37|30513.42
03:07:38|30514.67
03:07:39|30514.67
03:07:40|30514.67
03:07:41|30516.5
03:07:42|30516.5
03:07:43|30516.5
03:07:45|30516.5
03:07:45|30516.5
03:07:46|30516.5
03:07:47|30516.5
03:07:48|30516.5
03:07:49|30516.5
03:07:50|30516.5
03:07:52|30516.5
03:07:53|30516.5
03:07:54|30516.5
03:07:55|30516.5
03:07:56|30516.5
03:07:57|30516.5
03:07:58|30516.5
03:07:59|30516.5
03:08:00|30516.5
03:08:01|30516.5
03:08:02|30516.5
03:08:03|30516.5
03:08:05|30516.5
03:08:06|30516.5
03:08:07|30516.5
03:08:08|30516.5
03:08:10|30516.5
03:08:10|30516.5
03:08:12|30516.5
03:08:12|30516.5
03:08:13|30516.5
03:08:14|30516.5
03:08:16|30516.5
03:08:18|30516.5
03:08:18|30516.5
03:08:19|30516.5
03:08:20|30516.5
03:08:21|30516.5
03:08:22|30516.5
03:08:23|30516.5
03:08:24|30516.5
03:08:25|30516.5
03:08:27|30516.5
03:08:28|30516.5
03:08:29|30516.5
03:08:30|30516.5
03:08:31|30516.5
03:08:32|30516.5
03:08:33|30515.49
03:08:33|30515.49
03:08:35|30515.49
03:08:36|30515.49
03:08:37|30515.49
03:08:38|30515.49
03:08:39|30515.49
03:08:39|30515.49
03:08:42|30515.49
03:08:42|30515.49
03:08:43|30515.49
03:08:44|30515.49
03:08:45|30515.49
03:08:46|30515.49
03:08:47|30515.49
03:08:48|30515.49
03:08:49|30515.49
03:08:50|30515.49
03:08:51|30515.76
03:08:52|30515.76
03:08:53|30515.76
03:08:54|30515.76
03:08:55|30515.76
03:08:56|30515.76
03:08:57|30515.76
03:08:58|30515.76
03:09:00|30515.76
03:09:01|30515.76
03:09:02|30515.76
03:09:03|30515.76
03:09:04|30515.76
03:09:06|30515.76
03:09:07|30515.76
03:09:08|30515.76
03:09:09|30515.76
03:09:10|30515.76
03:09:11|30515.76
03:09:12|30515.76
03:09:13|30515.76
03:09:14|30515.76
03:09:15|30515.76
03:09:16|30515.76
03:09:17|30515.76
03:09:18|30515.76
03:09:19|30515.76
03:09:20|30515.76
03:09:21|30515.76
03:09:22|30515.76
03:09:23|30515.76
03:09:24|30515.76
03:09:26|30515.76
03:09:26|30515.76
03:09:28|30515.76
03:09:29|30515.76
03:09:30|30515.76
03:09:31|30515.76
03:09:32|30515.76
03:09:33|30515.76
03:09:34|30515.76
03:09:34|30515.76
03:09:35|30515.76
03:09:37|30515.76
03:09:38|30515.76
03:09:39|30515.76
03:09:39|30515.76
03:09:40|30517.02
03:09:42|30517.02
03:09:43|30517.02
03:09:44|30515.89
03:09:45|30515.89
03:09:46|30515.89
03:09:47|30515.89
03:09:48|30515.89
03:09:49|30517.04
03:09:50|30521.85
03:09:50|30524.55
03:09:52|30524.55
03:09:53|30524.55
03:09:54|30524.55
03:09:55|30524.55
03:09:56|30524.55
03:09:57|30524.55
03:09:58|30524.55
03:09:59|30524.55
03:10:00|30524.55
03:10:01|30524.55
03:10:02|30524.55
03:10:03|30524.55
03:10:04|30512.72
03:10:05|30512.72
03:10:07|30510.
03:10:08|30510.
03:10:09|30510.
03:10:10|30510.
03:10:10|30510.
03:10:12|30510.
03:10:13|30509.48
03:10:14|30509.48
03:10:15|30509.48
03:10:17|30517.11
03:10:18|30517.11
03:10:18|30517.11
03:10:20|30517.11
03:10:20|30517.11
03:10:22|30517.11
03:10:30|30517.11
03:10:31|30517.19
03:10:32|30517.19
03:10:33|30517.19
03:10:34|30517.19
03:10:35|30517.19
03:10:36|30510.77
03:10:37|30510.76
03:10:38|30510.76
03:10:39|30510.76
03:10:40|30510.87
03:10:41|30510.87
03:10:42|30510.87
03:10:43|30510.87
03:10:43|30510.87
03:10:45|30510.87
03:10:46|30510.87
03:10:47|30510.29
03:10:48|30510.29
03:10:49|30510.29
03:10:50|30510.29
03:10:51|30510.29
03:10:52|30510.29
03:10:53|30510.29
03:10:54|30510.29
03:10:55|30509.79
03:10:56|30509.79
03:10:56|30509.79
03:10:57|30509.84
03:10:59|30509.84
03:11:00|30509.84
03:11:01|30509.84
03:11:02|30509.84
03:11:02|30509.84
03:11:10|30509.84
03:11:11|30509.84
03:11:12|30509.84
03:11:14|30509.84
03:11:14|30509.84
03:11:15|30509.84
03:11:16|30509.84
03:11:17|30511.4
03:11:18|30511.4
03:11:19|30511.4
03:11:21|30511.4
03:11:21|30511.4
03:11:22|30511.4
03:11:23|30511.4
03:11:24|30511.4
03:11:26|30511.4
03:11:26|30511.4
03:11:28|30511.4
03:11:29|30511.4
03:11:30|30511.4
03:11:32|30511.4
03:11:32|30511.4
03:11:33|30511.4
03:11:34|30511.4
03:11:35|30511.4
03:11:37|30511.4
03:11:37|30511.4
03:11:38|30511.4
03:11:39|30511.4
03:11:40|30511.4
03:11:41|30511.4
03:11:42|30511.4
03:11:43|30511.4
03:11:44|30511.4
03:11:45|30511.4
03:11:46|30511.4
03:11:47|30511.4
03:11:48|30511.4
03:11:49|30511.2
03:11:50|30511.2
03:11:51|30511.2
03:11:52|30511.2
03:11:53|30511.2
03:11:54|30511.2
03:11:55|30511.2
03:11:56|30511.2
03:11:57|30511.2
03:11:58|30511.2
03:11:59|30511.2
03:12:00|30511.2
03:12:01|30511.2
03:12:03|30511.2
03:12:03|30511.2
03:12:04|30511.2
03:12:05|30511.2
03:12:06|30511.05
03:12:09|30511.05
03:12:09|30511.05
03:12:10|30505.88
03:12:12|30512.02
03:12:13|30512.02
03:12:14|30512.02
03:12:15|30512.02
03:12:16|30512.02
03:12:17|30512.02
03:12:18|30512.02
03:12:20|30512.02
03:12:20|30512.02
03:12:21|30512.02
03:12:22|30512.02
03:12:24|30512.02
03:12:24|30512.02
03:12:26|30512.02
03:12:27|30512.02
03:12:28|30512.02
03:12:29|30512.02
03:12:30|30512.02
03:12:32|30512.02
03:12:33|30512.02
03:12:34|30512.02
03:12:35|30512.02
03:12:36|30512.02
03:12:37|30512.02
03:12:38|30512.02
03:12:39|30512.02
03:12:40|30512.02
03:12:40|30512.02
03:12:42|30512.02
03:12:43|30512.02
03:12:43|30512.02
03:12:44|30512.02
03:12:46|30512.02
03:12:47|30512.02
03:12:48|30512.02
03:12:49|30512.02
03:12:50|30512.02
03:12:51|30512.02
03:12:52|30512.02
03:12:53|30512.02
03:12:54|30512.02
03:12:55|30512.02
03:12:56|30512.02
03:12:58|30512.02
03:12:58|30512.02
03:12:59|30512.02
03:13:00|30512.02
03:13:01|30512.02
03:13:02|30512.02
03:13:03|30512.02
03:13:04|30512.02
03:13:05|30512.02
03:13:06|30511.01
03:13:07|30511.01
03:13:09|30503.28
03:13:11|30503.28
03:13:12|30503.28
03:13:13|30501.44
03:13:14|30493.35
03:13:15|30492.66
03:13:16|30492.54
03:13:17|30492.54
03:13:18|30492.54
03:13:19|30492.54
03:13:20|30492.54
03:13:21|30492.54
03:13:22|30492.54
03:13:23|30492.54
03:13:25|30487.62
03:13:26|30487.62
03:13:27|30487.62
03:13:27|30487.62
03:13:29|30487.62
03:13:30|30487.62
03:13:31|30492.14
03:13:32|30492.14
03:13:33|30492.14
03:13:34|30492.13
03:13:35|30492.13
03:13:36|30492.13
03:13:37|30492.13
03:13:38|30492.13
03:13:39|30492.13
03:13:40|30492.13
03:13:41|30492.13
03:13:43|30492.13
03:13:44|30492.13
03:13:45|30492.13
03:13:45|30492.13
03:13:47|30492.13
03:13:48|30492.13
03:13:48|30492.13
03:13:50|30493.07
03:13:51|30493.07
03:13:52|30493.07
03:13:52|30493.07
03:13:54|30493.07
03:13:54|30493.07
03:13:56|30493.07
03:13:57|30493.07
03:13:58|30490.03
03:13:59|30490.03
03:14:00|30490.03
03:14:01|30490.03
03:14:02|30490.03
03:14:02|30490.03
03:14:03|30490.03
03:14:05|30490.03
03:14:06|30490.03
03:14:07|30490.03
03:14:08|30490.03
03:14:08|30490.03
03:14:11|30494.93
03:14:12|30494.93
03:14:13|30494.93
03:14:15|30498.93
03:14:15|30498.93
03:14:16|30498.93
03:14:17|30498.93
03:14:18|30498.93
03:14:20|30498.93
03:14:21|30498.93
03:14:22|30498.93
03:14:23|30498.93
03:14:24|30498.93
03:14:25|30498.93
03:14:26|30498.93
03:14:26|30492.1
03:14:28|30492.1
03:14:28|30492.1
03:14:30|30495.73
03:14:31|30495.73
03:14:32|30495.73
03:14:33|30495.73
03:14:34|30495.73
03:14:35|30492.66
03:14:36|30492.66
03:14:38|30492.66
03:14:39|30492.66
03:14:40|30492.66
03:14:41|30492.66
03:14:41|30492.66
03:14:43|30492.66
03:14:44|30492.66
03:14:45|30492.66
03:14:45|30492.67
03:14:47|30492.67
03:14:49|30492.67
03:14:50|30492.67
03:14:51|30492.67
03:14:52|30492.67
03:14:53|30492.67
03:14:54|30492.67
03:14:55|30492.67
03:14:56|30492.67
03:14:56|30492.67
03:14:58|30492.67
03:14:59|30495.33
03:15:00|30495.33
03:15:01|30495.33
03:15:02|30495.33
03:15:03|30495.33
03:15:04|30490.08
03:15:04|30487.23
03:15:06|30487.24
03:15:06|30487.23
03:15:08|30487.23
03:15:09|30487.23
03:15:10|30487.23
03:15:12|30487.23
03:15:12|30487.23
03:15:13|30487.23
03:15:14|30487.23
03:15:15|30487.23
03:15:17|30487.23
03:15:18|30487.23
03:15:19|30487.23
03:15:21|30487.23
03:15:21|30487.23
03:15:23|30487.23
03:15:23|30487.23
03:15:24|30487.99
03:15:26|30487.99
03:15:27|30487.99
03:15:28|30487.99
03:15:29|30487.99
03:15:30|30487.99
03:15:31|30487.99
03:15:32|30487.99
03:15:33|30487.99
03:15:35|30487.99
03:15:35|30487.99
03:15:36|30487.99
03:15:37|30487.99
03:15:38|30487.99
03:15:39|30487.99
03:15:40|30487.99
03:15:41|30487.99
03:15:42|30487.99
03:15:43|30487.99
03:15:44|30487.99
03:15:45|30487.99
03:15:46|30487.99
03:15:47|30487.99
03:15:48|30487.99
03:15:50|30487.99
03:15:51|30487.
03:15:52|30487.
03:15:53|30483.02
03:15:54|30483.1
03:15:55|30483.1
03:15:56|30483.1
03:15:57|30483.1
03:15:58|30483.1
03:15:59|30483.1
03:16:00|30483.1
03:16:01|30483.1
03:16:02|30483.1
03:16:03|30483.17
03:16:04|30483.17
03:16:05|30483.17
03:16:06|30483.17
03:16:07|30485.12
03:16:08|30485.12
03:16:09|30485.12
03:16:10|30485.12
03:16:11|30490.04
03:16:13|30487.61
03:16:14|30487.61
03:16:14|30487.61
03:16:15|30487.61
03:16:17|30487.61
03:16:17|30487.61
03:16:19|30486.51
03:16:20|30487.03
03:16:20|30487.03
03:16:22|30487.03
03:16:24|30487.03
03:16:24|30487.03
03:16:25|30487.03
03:16:26|30487.03
03:16:27|30487.03
03:16:28|30486.51
03:16:30|30486.51
03:16:30|30486.5
03:16:32|30486.5
03:16:33|30486.5
03:16:34|30486.5
03:16:35|30486.5
03:16:36|30486.5
03:16:37|30486.5
03:16:38|30486.51
03:16:38|30486.51
03:16:39|30486.51
03:16:41|30486.51
03:16:43|30486.51
03:16:43|30484.86
03:16:44|30484.86
03:16:47|30480.26
03:16:47|30480.26
03:16:48|30477.92
03:16:49|30476.95
03:16:50|30476.95
03:16:51|30476.95
03:16:52|30473.26
03:16:53|30473.26
03:16:54|30473.
03:16:55|30470.1
03:16:56|30470.1
03:16:58|30469.12
03:16:59|30466.59
03:16:59|30463.9
03:17:01|30463.89
03:17:01|30463.87
03:17:02|30463.86
03:17:04|30466.97
03:17:05|30468.86
03:17:05|30468.86
03:17:07|30468.86
03:17:08|30468.86
03:17:08|30468.86
03:17:10|30469.23
03:17:11|30469.23
03:17:12|30469.24
03:17:14|30460.07
03:17:14|30457.13
03:17:16|30457.28
03:17:18|30457.28
03:17:19|30457.28
03:17:21|30453.66
03:17:21|30453.66
03:17:22|30453.66
03:17:24|30453.66
03:17:25|30447.37
03:17:26|30447.37
03:17:27|30447.37
03:17:28|30447.36
03:17:29|30447.36
03:17:30|30446.8
03:17:30|30446.8
03:17:32|30446.8
03:17:33|30446.8
03:17:34|30446.8
03:17:35|30446.8
03:17:37|30446.8
03:17:38|30446.8
03:17:38|30446.8
03:17:39|30440.48
03:17:40|30440.48
03:17:41|30440.48
03:17:42|30440.48
03:17:43|30446.65
03:17:44|30449.87
03:17:45|30449.87
03:17:46|30455.68
03:17:47|30457.81
03:17:48|30457.81
03:17:49|30457.81
03:17:50|30457.81
03:17:51|30458.31
03:17:52|30458.31
03:17:54|30458.31
03:17:54|30458.31
03:17:55|30458.31
03:17:56|30448.19
03:17:57|30448.19
03:17:58|30452.46
03:18:00|30452.46
03:18:00|30452.98
03:18:01|30452.98
03:18:02|30452.98
03:18:04|30452.98
03:18:05|30452.98
03:18:06|30462.49
03:18:07|30462.49
03:18:08|30462.49
03:18:09|30464.23
03:18:09|30464.23
03:18:11|30464.23
03:18:11|30464.23
03:18:13|30464.23
03:18:15|30464.23
03:18:16|30464.23
03:18:17|30464.23
03:18:19|30464.23
03:18:20|30464.23
03:18:21|30464.23
03:18:22|30464.23
03:18:23|30464.23
03:18:24|30464.23
03:18:25|30464.23
03:18:26|30464.23
03:18:28|30464.23
03:18:29|30464.23
03:18:30|30464.23
03:18:31|30464.23
03:18:32|30472.21
03:18:33|30472.21
03:18:34|30472.21
03:18:35|30472.21
03:18:36|30472.21
03:18:37|30472.21
03:18:38|30472.21
03:18:39|30472.21
03:18:40|30468.36
03:18:41|30468.36
03:18:42|30468.37
03:18:43|30468.37
03:18:44|30468.37
03:18:45|30468.37
03:18:46|30468.37
03:18:47|30468.37
03:18:48|30468.37
03:18:49|30468.37
03:18:50|30468.37
03:18:51|30468.37
03:18:52|30468.37
03:18:53|30468.37
03:18:54|30468.37
03:18:55|30468.37
03:18:56|30468.37
03:18:57|30468.37
03:18:59|30468.37
03:18:59|30468.37
03:19:01|30468.37
03:19:02|30463.74
03:19:03|30463.74
03:19:03|30462.79
03:19:05|30462.79
03:19:05|30465.29
03:19:06|30465.29
03:19:07|30465.14
03:19:08|30465.14
03:19:10|30465.14
03:19:11|30465.14
03:19:11|30465.14
03:19:12|30465.14
03:19:13|30465.14
03:19:15|30465.14
03:19:17|30465.14
03:19:17|30465.14
03:19:19|30465.14
03:19:21|30465.54
03:19:21|30465.54
03:19:23|30465.54
03:19:24|30465.54
03:19:25|30465.54
03:19:26|30466.98
03:19:27|30466.98
03:19:28|30466.98
03:19:29|30468.69
03:19:30|30468.69
03:19:31|30468.69
03:19:32|30468.43
03:19:33|30468.43
03:19:34|30468.43
03:19:35|30468.43
03:19:36|30468.43
03:19:37|30456.98
03:19:38|30456.98
03:19:39|30464.56
03:19:40|30464.56
03:19:41|30460.91
03:19:42|30460.91
03:19:43|30460.91
03:19:44|30461.47
03:19:45|30461.47
03:19:46|30461.77
03:19:47|30459.43
03:19:48|30459.43
03:19:49|30460.92
03:19:50|30464.82
03:19:51|30464.82
03:19:52|30464.82
03:19:53|30464.82
03:19:54|30464.82
03:19:55|30459.03
03:19:56|30462.54
03:19:57|30462.54
03:19:58|30459.07
03:19:59|30462.37
03:20:00|30462.37
03:20:01|30462.37
03:20:02|30459.07
03:20:03|30459.07
03:20:04|30456.53
03:20:05|30456.53
03:20:06|30456.53
03:20:07|30456.53
03:20:08|30456.53
03:20:09|30456.53
03:20:10|30456.53
03:20:11|30455.85
03:20:12|30453.59
03:20:14|30453.59
03:20:14|30453.59
03:20:16|30453.79
03:20:18|30461.41
03:20:18|30461.41
03:20:20|30461.41
03:20:21|30461.41
03:20:22|30461.41
03:20:23|30461.41
03:20:24|30461.41
03:20:25|30461.41
03:20:27|30461.41
03:20:28|30461.41
03:20:29|30461.41
03:20:30|30461.41
03:20:31|30461.41
03:20:32|30461.41
03:20:33|30461.41
03:20:34|30461.41
03:20:35|30461.41
03:20:38|30461.41
03:20:39|30461.41
03:20:40|30461.41
03:20:41|30461.41
03:20:43|30461.14
03:20:43|30461.14
03:20:45|30461.14
03:20:45|30461.14
03:20:46|30461.14
03:20:47|30461.14
03:20:49|30461.14
03:20:49|30461.14
03:20:51|30461.14
03:20:52|30461.14
03:20:52|30461.14
03:20:54|30461.14
03:20:54|30461.14
03:20:55|30461.14
03:20:56|30461.14
03:20:57|30461.14
03:20:59|30461.14
03:21:00|30461.14
03:21:01|30461.14
03:21:02|30461.14
03:21:03|30461.14
03:21:04|30461.14
03:21:05|30461.14
03:21:06|30461.14
03:21:07|30461.14
03:21:08|30461.14
03:21:10|30461.14
03:21:11|30461.14
03:21:12|30461.14
03:21:12|30461.14
03:21:14|30461.14
03:21:15|30461.14
03:21:16|30461.14
03:21:18|30461.14
03:21:19|30461.14
03:21:19|30461.14
03:21:22|30461.14
03:21:22|30461.14
03:21:23|30461.14
03:21:24|30461.14
03:21:25|30461.14
03:21:26|30461.14
03:21:27|30461.14
03:21:29|30461.14
03:21:29|30461.14
03:21:30|30461.14
03:21:31|30461.14
03:21:32|30461.14
03:21:33|30461.14
03:21:34|30461.14
03:21:35|30461.14
03:21:36|30461.14
03:21:37|30461.14
03:21:38|30469.2
03:21:39|30469.2
03:21:40|30469.2
03:21:41|30469.2
03:21:42|30469.2
03:21:43|30469.2
03:21:45|30469.2
03:21:45|30469.2
03:21:46|30473.07
03:21:47|30473.07
03:21:48|30473.07
03:21:49|30473.07
03:21:50|30473.07
03:21:51|30473.07
03:21:52|30473.07
03:21:53|30473.07
03:21:54|30473.07
03:21:55|30457.99
03:21:56|30457.98
03:21:57|30457.98
03:21:58|30457.98
03:22:00|30458.46
03:22:01|30458.46
03:22:01|30458.46
03:22:03|30458.46
03:22:04|30458.46
03:22:04|30458.46
03:22:06|30458.46
03:22:07|30458.46
03:22:07|30458.46
03:22:08|30458.46
03:22:09|30458.46
03:22:11|30458.46
03:22:12|30458.46
03:22:12|30458.45
03:22:13|30458.45
03:22:14|30458.45
03:22:16|30458.45
03:22:17|30458.45
03:22:19|30458.45
03:22:19|30458.45
03:22:20|30458.45
03:22:21|30457.82
03:22:22|30457.81
03:22:24|30458.45
03:22:25|30458.45
03:22:26|30455.2
03:22:27|30455.2
03:22:29|30455.2
03:22:29|30455.2
03:22:30|30455.2
03:22:32|30455.2
03:22:33|30455.2
03:22:34|30455.2
03:22:35|30455.2
03:22:36|30455.2
03:22:37|30455.2
03:22:38|30455.2
03:22:39|30455.2
03:22:40|30455.2
03:22:41|30455.2
03:22:42|30455.2
03:22:43|30455.2
03:22:44|30455.2
03:22:45|30455.2
03:22:46|30455.2
03:22:47|30455.2
03:22:48|30455.2
03:22:49|30455.2
03:22:50|30455.2
03:22:51|30455.2
03:22:52|30461.38
03:22:53|30461.38
03:22:54|30461.38
03:22:55|30461.38
03:22:56|30461.38
03:22:57|30461.38
03:22:58|30461.38
03:23:00|30461.38
03:23:00|30461.38
03:23:01|30461.5
03:23:02|30461.5
03:23:03|30465.64
03:23:04|30465.64
03:23:05|30465.64
03:23:06|30465.64
03:23:07|30465.64
03:23:08|30465.64
03:23:09|30465.64
03:23:10|30465.64
03:23:11|30465.64
03:23:12|30465.64
03:23:13|30465.64
03:23:14|30465.64
03:23:15|30465.64
03:23:16|30465.64
03:23:17|30465.64
03:23:19|30456.95
03:23:21|30456.95
03:23:21|30456.95
03:23:23|30453.41
03:23:25|30456.58
03:23:25|30456.58
03:23:26|30455.9
03:23:28|30453.41
03:23:29|30455.64
03:23:31|30455.64
03:23:31|30455.64
03:23:33|30455.64
03:23:33|30456.59
03:23:34|30456.59
03:23:35|30456.59
03:23:37|30456.58
03:23:38|30456.58
03:23:39|30456.45
03:23:40|30456.53
03:23:41|30456.53
03:23:42|30456.52
03:23:43|30456.37
03:23:44|30455.1
03:23:45|30455.1
03:23:46|30456.29
03:23:47|30455.1
03:23:48|30455.1
03:23:49|30455.1
03:23:50|30455.1
03:23:51|30455.68
03:23:52|30455.68
03:23:53|30455.68
03:23:54|30455.1
03:23:55|30455.1
03:23:56|30455.1
03:23:57|30460.96
03:23:58|30460.96
03:23:59|30460.96
03:24:00|30460.96
03:24:01|30460.96
03:24:02|30460.96
03:24:04|30460.5
03:24:04|30460.5
03:24:05|30460.5
03:24:06|30460.5
03:24:07|30460.5
03:24:08|30460.5
03:24:09|30460.5
03:24:10|30460.5
03:24:11|30460.5
03:24:12|30460.5
03:24:13|30460.5
03:24:14|30460.5
03:24:15|30462.28
03:24:17|30462.28
03:24:18|30462.28
03:24:19|30462.28
03:24:21|30461.65
03:24:22|30460.29
03:24:24|30460.29
03:24:24|30460.29
03:24:26|30460.29
03:24:27|30460.29
03:24:28|30460.29
03:24:29|30460.29
03:24:30|30460.29
03:24:32|30460.29
03:24:32|30460.29
03:24:33|30460.29
03:24:34|30462.31
03:24:35|30462.31
03:24:37|30457.65
03:24:38|30459.82
03:24:39|30459.82
03:24:40|30459.82
03:24:41|30459.82
03:24:42|30459.82
03:24:43|30459.82
03:24:44|30459.71
03:24:45|30466.59
03:24:46|30469.32
03:24:48|30469.32
03:24:48|30469.32
03:24:49|30469.32
03:24:51|30471.29
03:24:52|30471.29
03:24:53|30471.29
03:24:54|30471.29
03:24:54|30471.29
03:24:56|30471.29
03:24:57|30471.29
03:24:57|30471.29
03:24:58|30471.29
03:25:00|30471.29
03:25:01|30471.29
03:25:02|30471.29
03:25:03|30471.29
03:25:04|30471.29
03:25:05|30471.29
03:25:06|30471.3
03:25:06|30477.2
03:25:08|30477.2
03:25:09|30477.2
03:25:10|30477.2
03:25:11|30477.2
03:25:12|30477.2
03:25:13|30477.2
03:25:14|30477.2
03:25:15|30477.2
03:25:16|30477.2
03:25:16|30477.2
03:25:17|30476.85
03:25:18|30476.85
03:25:20|30476.85
03:25:21|30476.85
03:25:23|30476.85
03:25:23|30476.85
03:25:24|30476.13
03:25:26|30468.54
03:25:26|30468.54
03:25:28|30468.54
03:25:29|30468.54
03:25:30|30467.45
03:25:31|30467.45
03:25:32|30467.45
03:25:34|30467.45
03:25:34|30467.44
03:25:35|30467.44
03:25:36|30467.44
03:25:37|30467.44
03:25:38|30467.44
03:25:39|30467.44
03:25:40|30467.44
03:25:41|30465.08
03:25:42|30465.08
03:25:43|30465.08
03:25:44|30467.45
03:25:45|30467.45
03:25:46|30467.46
03:25:48|30467.66
03:25:48|30467.66
03:25:50|30467.66
03:25:50|30467.66
03:25:51|30467.66
03:25:53|30467.66
03:25:54|30467.98
03:25:54|30467.98
03:25:56|30467.98
03:25:57|30467.98
03:25:58|30467.98
03:25:59|30467.98
03:26:00|30467.98
03:26:01|30467.98
03:26:02|30470.65
03:26:03|30470.65
03:26:05|30468.36
03:26:05|30468.36
03:26:07|30468.36
03:26:07|30468.36
03:26:09|30466.77
03:26:11|30466.6
03:26:11|30456.42
03:26:12|30456.42
03:26:13|30456.42
03:26:14|30456.42
03:26:15|30456.41
03:26:16|30456.41
03:26:17|30453.64
03:26:18|30453.64
03:26:19|30455.62
03:26:20|30455.51
03:26:22|30457.04
03:26:23|30457.04
03:26:25|30456.32
03:26:26|30459.37
03:26:28|30459.04
03:26:28|30459.04
03:26:29|30459.04
03:26:30|30459.04
03:26:31|30459.04
03:26:32|30459.04
03:26:34|30459.04
03:26:34|30459.04
03:26:35|30464.31
03:26:36|30464.31
03:26:37|30464.31
03:26:38|30464.31
03:26:39|30467.49
03:26:41|30467.49
03:26:41|30467.49
03:26:42|30467.49
03:26:45|30467.49
03:26:45|30467.49
03:26:46|30467.49
03:26:47|30467.49
03:26:48|30467.49
03:26:49|30467.49
03:26:50|30467.49
03:26:51|30467.49
03:26:52|30467.49
03:26:53|30467.49
03:26:54|30469.96
03:26:55|30471.26
03:26:56|30471.26
03:26:57|30474.41
03:26:58|30474.41
03:26:59|30474.41
03:27:00|30479.46
03:27:01|30479.46
03:27:02|30479.46
03:27:03|30479.46
03:27:04|30479.46
03:27:05|30483.2
03:27:06|30483.2
03:27:07|30483.2
03:27:08|30483.2
03:27:09|30478.58
03:27:10|30478.58
03:27:11|30488.72
03:27:13|30488.72
03:27:14|30488.72
03:27:14|30492.01
03:27:15|30494.37
03:27:17|30494.37
03:27:17|30494.37
03:27:19|30494.37
03:27:20|30494.37
03:27:21|30494.37
03:27:22|30494.37
03:27:24|30494.37
03:27:25|30494.37
03:27:25|30494.37
03:27:27|30499.4
03:27:28|30499.4
03:27:29|30499.4
03:27:30|30499.4
03:27:32|30496.34
03:27:32|30497.48
03:27:33|30497.48
03:27:35|30497.88
03:27:36|30497.88
03:27:37|30492.88
03:27:38|30493.7
03:27:39|30493.7
03:27:40|30497.61
03:27:41|30497.61
03:27:42|30501.24
03:27:43|30501.24
03:27:44|30501.24
03:27:45|30495.52
03:27:46|30501.21
03:27:47|30501.21
03:27:48|30501.21
03:27:49|30501.21
03:27:50|30501.21
03:27:51|30501.21
03:27:52|30501.21
03:27:53|30501.21
03:27:54|30501.21
03:27:55|30501.21
03:27:56|30501.21
03:27:57|30501.21
03:27:58|30501.21
03:27:59|30500.8
03:28:00|30500.8
03:28:01|30500.8
03:28:02|30499.49
03:28:03|30492.54
03:28:04|30492.71
03:28:05|30492.71
03:28:06|30492.71
03:28:07|30491.67
03:28:08|30488.67
03:28:09|30488.67
03:28:10|30488.57
03:28:11|30488.57
03:28:12|30487.05
03:28:13|30489.11
03:28:14|30489.11
03:28:16|30489.11
03:28:17|30489.11
03:28:17|30489.11
03:28:18|30489.11
03:28:20|30489.1
03:28:20|30488.73
03:28:22|30489.1
03:28:22|30489.1
03:28:24|30493.8
03:28:26|30493.12
03:28:27|30493.12
03:28:29|30489.24
03:28:30|30489.24
03:28:30|30489.24
03:28:32|30489.24
03:28:33|30489.24
03:28:34|30489.24
03:28:35|30489.24
03:28:36|30489.24
03:28:37|30489.24
03:28:38|30489.24
03:28:39|30489.24
03:28:40|30489.24
03:28:41|30489.24
03:28:42|30499.15
03:28:43|30499.15
03:28:44|30499.15
03:28:45|30499.15
03:28:46|30499.15
03:28:47|30499.15
03:28:48|30498.91
03:28:49|30498.91
03:28:50|30498.91
03:28:51|30498.91
03:28:52|30498.91
03:28:53|30498.91
03:28:54|30498.45
03:28:55|30498.45
03:28:56|30498.45
03:28:57|30498.45
03:28:58|30498.45
03:29:00|30498.45
03:29:00|30498.45
03:29:01|30486.49
03:29:02|30486.49
03:29:03|30486.49
03:29:04|30486.49
03:29:06|30489.37
03:29:06|30489.37
03:29:07|30489.37
03:29:08|30489.37
03:29:09|30489.37
03:29:10|30489.37
03:29:11|30489.37
03:29:12|30489.37
03:29:13|30489.37
03:29:14|30489.37
03:29:15|30489.37
03:29:16|30489.37
03:29:17|30489.37
03:29:18|30489.37
03:29:19|30489.37
03:29:21|30489.37
03:29:22|30489.37
03:29:22|30489.37
03:29:24|30489.37
03:29:25|30478.58
03:29:27|30486.92
03:29:27|30486.92
03:29:29|30484.99
03:29:30|30484.99
03:29:31|30484.99
03:29:32|30484.99
03:29:34|30484.99
03:29:35|30484.99
03:29:37|30484.99
03:29:37|30484.99
03:29:39|30484.99
03:29:39|30484.99
03:29:40|30477.16
03:29:42|30473.53
03:29:43|30473.53
03:29:44|30473.53
03:29:44|30473.53
03:29:46|30473.52
03:29:47|30473.52
03:29:48|30473.52
03:29:49|30473.52
03:29:50|30469.9
03:29:51|30469.9
03:29:52|30466.94
03:29:53|30466.94
03:29:53|30466.94
03:29:55|30466.94
03:29:55|30466.94
03:29:57|30464.88
03:29:58|30461.98
03:29:59|30454.36
03:30:00|30463.14
03:30:00|30461.25
03:30:02|30461.25
03:30:03|30455.01
03:30:04|30453.79
03:30:05|30453.79
03:30:06|30451.33
03:30:07|30448.14
03:30:08|30448.14
03:30:09|30448.14
03:30:10|30448.14
03:30:10|30448.14
03:30:12|30446.3
03:30:13|30446.3
03:30:13|30446.31
03:30:15|30446.31
03:30:16|30445.49
03:30:16|30447.46
03:30:18|30452.2
03:30:19|30451.07
03:30:20|30451.06
03:30:21|30451.06
03:30:22|30451.06
03:30:23|30451.06
03:30:23|30451.06
03:30:25|30451.06
03:30:27|30451.06
03:30:28|30451.06
03:30:30|30446.16
03:30:31|30447.97
03:30:33|30447.97
03:30:34|30447.97
03:30:35|30447.97
03:30:36|30447.97
03:30:37|30456.22
03:30:38|30456.22
03:30:40|30462.29
03:30:41|30462.29
03:30:43|30462.29
03:30:44|30462.29
03:30:45|30462.29
03:30:46|30462.29
03:30:47|30462.29
03:30:47|30467.02
03:30:49|30467.58
03:30:50|30467.58
03:30:51|30467.58
03:30:52|30467.58
03:30:53|30467.58
03:30:54|30467.57
03:30:55|30468.12
03:30:57|30472.52
03:30:57|30472.19
03:30:58|30472.19
03:30:59|30472.19
03:31:00|30472.19
03:31:02|30472.19
03:31:02|30472.19
03:31:03|30472.19
03:31:04|30472.19
03:31:05|30472.19
03:31:06|30472.19
03:31:07|30477.27
03:31:08|30477.27
03:31:09|30477.27
03:31:10|30477.27
03:31:11|30477.27
03:31:13|30477.27
03:31:13|30477.27
03:31:14|30477.27
03:31:15|30477.27
03:31:16|30473.14
03:31:17|30473.14
03:31:18|30473.14
03:31:19|30473.14
03:31:20|30473.14
03:31:21|30464.94
03:31:22|30467.31
03:31:24|30464.57
03:31:24|30464.57
03:31:26|30464.57
03:31:28|30464.57
03:31:30|30467.56
03:31:30|30467.56
03:31:31|30467.56
03:31:32|30464.57
03:31:34|30466.59
03:31:35|30466.59
03:31:36|30466.13
03:31:36|30466.13
03:31:38|30466.13
03:31:40|30466.13
03:31:40|30466.13
03:31:41|30466.13
03:31:42|30466.13
03:31:43|30466.13
03:31:44|30466.17
03:31:45|30466.17
03:31:47|30464.7
03:31:48|30464.7
03:31:49|30464.7
03:31:50|30466.8
03:31:50|30461.84
03:31:52|30461.84
03:31:53|30461.84
03:31:54|30460.12
03:31:55|30456.29
03:31:55|30460.29
03:31:57|30460.73
03:31:58|30460.73
03:31:59|30459.81
03:31:59|30459.81
03:32:01|30459.81
03:32:01|30459.81
03:32:03|30459.81
03:32:04|30459.81
03:32:05|30459.81
03:32:06|30459.81
03:32:06|30459.81
03:32:08|30459.81
03:32:09|30459.81
03:32:10|30459.81
03:32:11|30459.81
03:32:12|30459.81
03:32:13|30459.81
03:32:13|30459.81
03:32:15|30460.24
03:32:16|30460.24
03:32:17|30460.24
03:32:18|30460.24
03:32:19|30460.24
03:32:19|30460.24
03:32:21|30460.24
03:32:21|30460.24
03:32:22|30460.24
03:32:24|30460.24
03:32:25|30460.24
03:32:26|30460.24
03:32:27|30460.24
03:32:29|30460.24
03:32:30|30460.24
03:32:32|30460.24
03:32:32|30460.24
03:32:34|30460.24
03:32:35|30460.24
03:32:36|30460.24
03:32:38|30460.24
03:32:38|30460.24
03:32:39|30460.24
03:32:41|30460.24
03:32:42|30460.24
03:32:44|30461.83
03:32:44|30460.24
03:32:45|30460.24
03:32:46|30460.24
03:32:47|30460.24
03:32:49|30460.24
03:32:50|30460.24
03:32:51|30460.24
03:32:52|30460.24
03:32:53|30460.24
03:32:54|30460.24
03:32:55|30461.83
03:32:56|30461.83
03:32:57|30461.83
03:32:58|30460.11
03:32:59|30458.35
03:33:00|30458.35
03:33:01|30458.35
03:33:04|30460.04
03:33:04|30460.04
03:33:05|30460.04
03:33:06|30460.04
03:33:07|30460.04
03:33:09|30460.04
03:33:10|30460.04
03:33:11|30460.04
03:33:12|30460.04
03:33:13|30460.04
03:33:14|30460.04
03:33:15|30460.04
03:33:17|30461.84
03:33:17|30461.84
03:33:18|30461.84
03:33:19|30461.84
03:33:20|30461.84
03:33:21|30461.84
03:33:22|30461.84
03:33:23|30461.84
03:33:24|30461.84
03:33:25|30461.84
03:33:26|30461.84
03:33:27|30463.8
03:33:29|30463.8
03:33:30|30463.8
03:33:32|30463.8
03:33:33|30463.8
03:33:34|30464.93
03:33:35|30464.93
03:33:37|30464.93
03:33:38|30464.93
03:33:39|30475.5
03:33:41|30463.88
03:33:42|30465.35
03:33:43|30465.35
03:33:44|30465.35
03:33:45|30465.35
03:33:46|30465.35
03:33:47|30465.93
03:33:48|30465.93
03:33:49|30465.93
03:33:51|30465.93
03:33:51|30465.93
03:33:52|30465.93
03:33:54|30465.93
03:33:55|30465.93
03:33:55|30465.93
03:33:57|30465.93
03:33:57|30465.93
03:33:59|30465.93
03:33:59|30465.93
03:34:01|30465.93
03:34:02|30465.93
03:34:02|30465.93
03:34:03|30465.93
03:34:04|30465.93
03:34:05|30465.93
03:34:06|30465.93
03:34:07|30465.93
03:34:08|30465.93
03:34:09|30465.93
03:34:11|30465.93
03:34:12|30465.93
03:34:13|30465.93
03:34:13|30465.93
03:34:14|30465.93
03:34:16|30465.93
03:34:17|30465.92
03:34:17|30465.92
03:34:19|30465.92
03:34:20|30465.92
03:34:21|30465.92
03:34:21|30465.92
03:34:22|30465.92
03:34:24|30465.92
03:34:24|30465.92
03:34:26|30465.93
03:34:27|30465.93
03:34:27|30465.93
03:34:29|30465.93
03:34:31|30467.51
03:34:32|30466.06
03:34:33|30462.97
03:34:34|30459.58
03:34:36|30461.1
03:34:38|30461.1
03:34:38|30461.1
03:34:39|30462.13
03:34:40|30462.13
03:34:42|30462.13
03:34:42|30462.14
03:34:44|30462.14
03:34:44|30462.14
03:34:46|30462.14
03:34:47|30462.14
03:34:48|30462.14
03:34:49|30467.05
03:34:50|30467.05
03:34:51|30467.05
03:34:52|30467.05
03:34:53|30467.05
03:34:54|30467.05
03:34:55|30467.05
03:34:57|30467.05
03:34:58|30467.05
03:34:59|30467.05
03:35:00|30467.05
03:35:01|30467.05
03:35:02|30471.42
03:35:03|30471.74
03:35:05|30471.74
03:35:05|30471.74
03:35:06|30478.3
03:35:07|30478.1
03:35:08|30478.1
03:35:09|30478.1
03:35:10|30481.41
03:35:11|30482.25
03:35:13|30482.23
03:35:13|30482.23
03:35:15|30482.23
03:35:16|30482.23
03:35:17|30482.23
03:35:18|30482.23
03:35:19|30482.23
03:35:19|30482.23
03:35:21|30482.23
03:35:22|30482.24
03:35:23|30482.24
03:35:24|30482.24
03:35:25|30482.24
03:35:26|30482.1
03:35:26|30482.1
03:35:28|30482.1
03:35:29|30482.1
03:35:30|30482.1
03:35:32|30482.1
03:35:32|30482.1
03:35:33|30482.1
03:35:34|30482.1
03:35:36|30482.1
03:35:37|30482.1
03:35:38|30482.03
03:35:39|30479.21
03:35:40|30479.21
03:35:42|30479.21
03:35:42|30475.51
03:35:43|30475.51
03:35:44|30475.5
03:35:45|30474.65
03:35:46|30474.65
03:35:47|30474.65
03:35:48|30474.65
03:35:49|30475.5
03:35:50|30475.5
03:35:51|30475.5
03:35:52|30475.5
03:35:53|30475.5
03:35:54|30475.5
03:35:55|30475.5
03:35:56|30472.57
03:35:57|30475.61
03:35:59|30475.61
03:35:59|30475.61
03:36:00|30475.64
03:36:01|30475.64
03:36:02|30475.64
03:36:04|30475.64
03:36:04|30475.64
03:36:05|30475.64
03:36:06|30475.64
03:36:07|30475.64
03:36:09|30475.64
03:36:10|30475.64
03:36:10|30477.65
03:36:12|30477.65
03:36:13|30477.65
03:36:14|30477.65
03:36:15|30477.65
03:36:15|30477.65
03:36:17|30477.65
03:36:17|30477.65
03:36:19|30477.65
03:36:20|30477.65
03:36:20|30477.65
03:36:21|30477.65
03:36:22|30477.65
03:36:23|30477.65
03:36:24|30477.65
03:36:25|30477.65
03:36:26|30477.65
03:36:27|30477.65
03:36:29|30477.65
03:36:29|30477.65
03:36:30|30477.65
03:36:32|30477.65
03:36:34|30477.65
03:36:35|30477.65
03:36:36|30477.65
03:36:38|30479.9
03:36:40|30479.9
03:36:40|30479.9
03:36:41|30479.9
03:36:42|30479.9
03:36:43|30479.9
03:36:44|30479.9
03:36:46|30479.9
03:36:47|30479.9
03:36:48|30479.9
03:36:48|30479.9
03:36:50|30479.9
03:36:51|30479.9
03:36:52|30479.9
03:36:53|30479.9
03:36:54|30479.9
03:36:55|30479.9
03:36:56|30479.15
03:36:57|30479.15
03:36:58|30479.15
03:36:59|30479.15
03:37:00|30479.15
03:37:01|30479.15
03:37:02|30479.55
03:37:03|30479.55
03:37:04|30479.55
03:37:04|30479.55
03:37:05|30479.55
03:37:07|30479.55
03:37:08|30479.55
03:37:08|30479.55
03:37:10|30479.55
03:37:11|30479.55
03:37:12|30479.55
03:37:13|30479.55
03:37:14|30479.55
03:37:15|30479.55
03:37:16|30479.55
03:37:16|30479.55
03:37:18|30479.55
03:37:19|30479.55
03:37:19|30479.55
03:37:21|30479.55
03:37:22|30479.55
03:37:22|30479.55
03:37:24|30479.55
03:37:25|30479.55
03:37:25|30479.55
03:37:27|30479.55
03:37:28|30479.55
03:37:28|30479.55
03:37:30|30479.55
03:37:31|30479.55
03:37:31|30479.55
03:37:34|30479.55
03:37:34|30479.55
03:37:36|30479.55
03:37:36|30479.55
03:37:38|30479.55
03:37:39|30479.55
03:37:40|30482.03
03:37:41|30482.18
03:37:42|30482.18
03:37:43|30482.5
03:37:44|30482.5
03:37:45|30482.5
03:37:46|30482.5
03:37:47|30482.5
03:37:48|30482.5
03:37:49|30482.5
03:37:50|30482.5
03:37:52|30482.5
03:37:52|30482.5
03:37:54|30482.5
03:37:55|30482.5
03:37:56|30482.5
03:37:56|30482.5
03:37:58|30482.5
03:37:59|30482.5
03:38:00|30482.5
03:38:01|30482.5
03:38:02|30482.65
03:38:04|30482.65
03:38:04|30482.65
03:38:05|30482.65
03:38:06|30482.65
03:38:08|30482.65
03:38:10|30482.65
03:38:10|30482.65
03:38:11|30482.89
03:38:12|30482.89
03:38:13|30482.89
03:38:14|30483.21
03:38:15|30483.22
03:38:17|30483.22
03:38:17|30483.22
03:38:18|30483.22
03:38:19|30483.22
03:38:21|30483.22
03:38:21|30481.67
03:38:22|30481.67
03:38:23|30481.67
03:38:25|30481.67
03:38:26|30481.67
03:38:26|30481.67
03:38:28|30481.67
03:38:28|30481.67
03:38:29|30481.67
03:38:30|30481.67
03:38:31|30481.67
03:38:32|30481.67
03:38:34|30483.34
03:38:36|30483.34
03:38:37|30483.34
03:38:37|30483.34
03:38:39|30482.05
03:38:41|30482.05
03:38:42|30482.05
03:38:43|30482.05
03:38:44|30482.4
03:38:46|30482.4
03:38:46|30482.4
03:38:47|30482.4
03:38:48|30482.39
03:38:49|30482.39
03:38:50|30482.39
03:38:51|30482.39
03:38:53|30482.39
03:38:54|30482.39
03:38:55|30482.39
03:38:56|30482.39
03:38:57|30482.39
03:38:58|30482.39
03:38:59|30482.39
03:39:00|30482.4
03:39:01|30482.4
03:39:02|30482.4
03:39:03|30482.4
03:39:04|30482.4
03:39:05|30482.4
03:39:06|30482.4
03:39:08|30482.4
03:39:08|30482.4
03:39:09|30488.26
03:39:10|30492.72
03:39:11|30492.72
03:39:13|30492.72
03:39:14|30492.72
03:39:15|30492.72
03:39:16|30492.72
03:39:17|30492.72
03:39:18|30492.72
03:39:19|30492.72
03:39:20|30492.72
03:39:21|30492.72
03:39:22|30492.72
03:39:23|30492.72
03:39:24|30492.72
03:39:25|30492.72
03:39:26|30492.72
03:39:27|30492.72
03:39:28|30492.72
03:39:29|30492.72
03:39:30|30492.72
03:39:31|30492.72
03:39:32|30492.72
03:39:33|30492.72
03:39:34|30492.72
03:39:36|30492.72
03:39:37|30492.72
03:39:38|30492.72
03:39:39|30492.72
03:39:40|30492.72
03:39:42|30487.09
03:39:42|30487.09
03:39:43|30487.09
03:39:45|30487.09
03:39:46|30483.87
03:39:47|30487.07
03:39:48|30487.07
03:39:49|30486.22
03:39:50|30483.23
03:39:51|30483.23
03:39:52|30483.23
03:39:53|30483.23
03:39:54|30483.23
03:39:55|30483.23
03:39:56|30483.23
03:39:57|30483.23
03:39:58|30483.23
03:39:59|30483.23
03:40:01|30483.23
03:40:02|30483.23
03:40:03|30482.44
03:40:04|30486.79
03:40:05|30530.61
03:40:05|30520.05
03:40:06|30519.48
03:40:07|30514.54
03:40:09|30514.03
03:40:09|30513.84
03:40:11|30513.83
03:40:12|30513.83
03:40:12|30513.83
03:40:13|30507.98
03:40:15|30507.97
03:40:16|30507.31
03:40:16|30507.31
03:40:17|30507.31
03:40:19|30509.46
03:40:20|30508.38
03:40:21|30508.38
03:40:22|30508.9
03:40:23|30514.89
03:40:25|30514.34
03:40:27|30514.36
03:40:27|30514.36
03:40:28|30514.36
03:40:29|30514.36
03:40:30|30514.36
03:40:31|30514.36
03:40:32|30514.36
03:40:33|30514.36
03:40:34|30514.36
03:40:36|30514.36
03:40:38|30514.36
03:40:39|30513.98
03:40:41|30513.49
03:40:41|30513.49
03:40:42|30513.49
03:40:43|30513.49
03:40:44|30513.49
03:40:45|30513.49
03:40:46|30513.49
03:40:47|30513.49
03:40:48|30513.49
03:40:49|30513.49
03:40:50|30513.49
03:40:51|30513.49
03:40:52|30513.49
03:40:54|30513.49
03:40:54|30513.49
03:40:55|30513.49
03:40:56|30513.49
03:40:57|30513.49
03:40:58|30513.84
03:40:59|30513.84
03:41:00|30513.84
03:41:01|30513.84
03:41:02|30513.84
03:41:03|30513.84
03:41:04|30513.84
03:41:06|30513.84
03:41:07|30513.84
03:41:08|30513.84
03:41:08|30513.84
03:41:10|30513.84
03:41:11|30513.84
03:41:12|30513.84
03:41:13|30513.84
03:41:13|30513.84
03:41:14|30513.84
03:41:16|30513.84
03:41:18|30513.84
03:41:18|30513.84
03:41:19|30513.77
03:41:20|30512.16
03:41:21|30512.16
03:41:22|30512.16
03:41:23|30512.16
03:41:24|30512.16
03:41:25|30512.16
03:41:26|30512.16
03:41:27|30512.16
03:41:28|30512.16
03:41:29|30512.16
03:41:30|30512.16
03:41:31|30512.16
03:41:32|30512.16
03:41:33|30512.16
03:41:34|30512.16
03:41:35|30512.16
03:41:36|30512.16
03:41:38|30512.16
03:41:39|30512.16
03:41:40|30512.16
03:41:41|30512.16
03:41:42|30512.16
03:41:43|30512.16
03:41:45|30512.16
03:41:45|30512.16
03:41:46|30512.16
03:41:47|30512.16
03:41:48|30507.53
03:41:50|30507.53
03:41:52|30507.53
03:41:52|30502.59
03:41:54|30503.23
03:41:54|30503.23
03:41:56|30503.23
03:41:57|30500.35
03:41:57|30500.35
03:41:58|30498.4
03:41:59|30498.44
03:42:00|30495.71
03:42:02|30504.47
03:42:03|30503.06
03:42:03|30503.06
03:42:04|30503.06
03:42:06|30503.06
03:42:06|30503.07
03:42:08|30507.02
03:42:09|30507.01
03:42:10|30504.19
03:42:10|30505.94
03:42:12|30505.49
03:42:12|30505.49
03:42:14|30501.71
03:42:15|30501.71
03:42:16|30501.71
03:42:17|30505.12
03:42:18|30505.12
03:42:18|30505.12
03:42:19|30505.12
03:42:20|30505.12
03:42:21|30505.12
03:42:22|30505.12
03:42:24|30505.12
03:42:25|30505.12
03:42:25|30505.12
03:42:27|30499.75
03:42:28|30499.75
03:42:29|30499.85
03:42:30|30494.11
03:42:31|30494.11
03:42:32|30492.63
03:42:33|30492.63
03:42:35|30488.3
03:42:35|30488.3
03:42:36|30486.83
03:42:38|30486.14
03:42:39|30479.09
03:42:40|30477.3
03:42:41|30475.79
03:42:42|30476.75
03:42:44|30476.74
03:42:44|30476.74
03:42:45|30481.4
03:42:46|30481.39
03:42:47|30481.4
03:42:48|30478.28
03:42:49|30479.32
03:42:51|30468.59
03:42:52|30468.59
03:42:53|30466.99
03:42:53|30466.99
03:42:54|30466.99
03:42:56|30466.99
03:42:57|30466.99
03:42:57|30466.99
03:42:59|30468.99
03:43:00|30468.99
03:43:01|30468.99
03:43:02|30468.99
03:43:02|30468.99
03:43:04|30463.58
03:43:05|30463.58
03:43:06|30461.13
03:43:07|30469.5
03:43:08|30474.33
03:43:09|30474.33
03:43:10|30474.33
03:43:11|30467.09
03:43:13|30467.09
03:43:13|30465.36
03:43:14|30465.36
03:43:15|30465.36
03:43:16|30465.36
03:43:17|30465.36
03:43:18|30465.36
03:43:19|30465.36
03:43:20|30465.36
03:43:21|30465.36
03:43:22|30465.36
03:43:23|30465.36
03:43:24|30465.36
03:43:25|30465.36
03:43:26|30465.36
03:43:27|30467.65
03:43:28|30464.32
03:43:29|30464.32
03:43:30|30464.32
03:43:31|30464.32
03:43:32|30464.32
03:43:33|30464.32
03:43:35|30464.32
03:43:35|30464.32
03:43:36|30464.32
03:43:37|30464.32
03:43:39|30464.32
03:43:41|30464.32
03:43:42|30466.87
03:43:44|30466.87
03:43:44|30466.87
03:43:45|30466.87
03:43:47|30466.87
03:43:47|30466.87
03:43:49|30466.87
03:43:50|30466.87
03:43:51|30466.87
03:43:52|30466.87
03:43:53|30466.87
03:43:54|30466.87
03:43:55|30466.87
03:43:56|30466.87
03:43:57|30466.87
03:43:58|30466.87
03:43:59|30466.87
03:44:00|30466.87
03:44:01|30466.87
03:44:02|30466.87
03:44:03|30466.87
03:44:04|30466.87
03:44:05|30466.87
03:44:06|30466.87
03:44:07|30466.87
03:44:08|30466.87
03:44:09|30466.87
03:44:10|30466.87
03:44:11|30466.87
03:44:12|30466.87
03:44:13|30467.9
03:44:14|30472.99
03:44:15|30472.99
03:44:16|30472.99
03:44:17|30472.99
03:44:18|30472.99
03:44:19|30472.99
03:44:20|30472.99
03:44:21|30469.13
03:44:22|30469.13
03:44:23|30469.13
03:44:24|30469.13
03:44:25|30469.13
03:44:26|30469.13
03:44:27|30469.13
03:44:28|30469.13
03:44:30|30469.13
03:44:30|30469.13
03:44:31|30469.13
03:44:32|30469.13
03:44:33|30469.13
03:44:34|30469.13
03:44:36|30469.13
03:44:36|30469.13
03:44:37|30469.13
03:44:38|30469.13
03:44:40|30468.82
03:44:42|30468.82
03:44:43|30468.82
03:44:44|30468.82
03:44:46|30468.82
03:44:47|30468.82
03:44:48|30468.82
03:44:49|30468.82
03:44:50|30468.82
03:44:51|30468.82
03:44:52|30468.82
03:44:53|30468.82
03:44:53|30468.81
03:44:55|30468.93
03:44:56|30468.93
03:44:57|30468.93
03:44:57|30468.93
03:44:59|30469.59
03:45:00|30469.59
03:45:01|30469.59
03:45:02|30469.59
03:45:02|30469.59
03:45:04|30469.59
03:45:04|30469.59
03:45:05|30469.59
03:45:07|30469.59
03:45:07|30469.59
03:45:08|30469.59
03:45:10|30469.59
03:45:11|30469.59
03:45:11|30469.41
03:45:12|30465.26
03:45:13|30465.26
03:45:15|30465.26
03:45:15|30465.08
03:45:16|30465.08
03:45:17|30465.08
03:45:18|30465.08
03:45:19|30465.08
03:45:21|30465.08
03:45:22|30465.08
03:45:22|30465.08
03:45:23|30465.08
03:45:25|30465.08
03:45:25|30465.08
03:45:27|30465.08
03:45:27|30465.08
03:45:28|30465.08
03:45:29|30465.08
03:45:30|30465.08
03:45:31|30465.08
03:45:33|30465.08
03:45:34|30465.08
03:45:34|30465.08
03:45:36|30465.6
03:45:36|30465.6
03:45:37|30465.6
03:45:39|30465.6
03:45:39|30465.6
03:45:41|30467.03
03:45:43|30467.03
03:45:45|30467.03
03:45:45|30467.03
03:45:46|30467.03
03:45:47|30467.03
03:45:48|30467.03
03:45:49|30467.03
03:45:51|30467.03
03:45:52|30468.78
03:45:54|30470.74
03:45:55|30470.74
03:45:56|30473.
03:45:57|30473.
03:45:58|30473.
03:45:59|30473.
03:46:00|30474.2
03:46:02|30474.2
03:46:03|30474.2
03:46:04|30474.2
03:46:05|30474.2
03:46:05|30475.2
03:46:07|30475.2
03:46:07|30475.2
03:46:09|30475.2
03:46:10|30475.2
03:46:10|30475.2
03:46:11|30475.2
03:46:13|30475.2
03:46:14|30475.19
03:46:15|30475.19
03:46:16|30475.19
03:46:17|30475.19
03:46:17|30475.19
03:46:19|30475.19
03:46:20|30475.19
03:46:21|30475.19
03:46:22|30475.19
03:46:22|30475.19
03:46:24|30475.19
03:46:24|30475.19
03:46:26|30475.19
03:46:27|30475.19
03:46:27|30475.19
03:46:28|30475.19
03:46:30|30475.19
03:46:31|30475.19
03:46:32|30475.19
03:46:33|30475.19
03:46:33|30475.19
03:46:35|30475.19
03:46:36|30475.19
03:46:36|30475.19
03:46:37|30475.19
03:46:38|30475.19
03:46:39|30475.19
03:46:41|30475.19
03:46:42|30475.19
03:46:44|30475.19
03:46:45|30475.19
03:46:46|30475.19
03:46:47|30471.64
03:46:48|30471.64
03:46:49|30471.64
03:46:50|30471.64
03:46:51|30471.64
03:46:52|30471.64
03:46:53|30471.64
03:46:54|30471.64
03:46:55|30471.64
03:46:57|30471.64
03:46:57|30471.64
03:46:58|30471.64
03:46:59|30471.64
03:47:01|30471.64
03:47:02|30471.64
03:47:03|30471.64
03:47:04|30471.64
03:47:06|30472.74
03:47:06|30472.74
03:47:07|30472.74
03:47:08|30472.74
03:47:09|30472.74
03:47:10|30472.74
03:47:11|30472.74
03:47:13|30472.74
03:47:14|30472.74
03:47:14|30472.74
03:47:16|30472.74
03:47:16|30472.74
03:47:17|30472.74
03:47:19|30472.74
03:47:19|30472.74
03:47:21|30472.74
03:47:21|30472.74
03:47:23|30472.74
03:47:24|30472.74
03:47:25|30472.74
03:47:25|30472.74
03:47:27|30472.74
03:47:28|30472.74
03:47:29|30472.74
03:47:30|30472.74
03:47:31|30472.74
03:47:32|30472.74
03:47:32|30472.74
03:47:34|30472.74
03:47:35|30472.74
03:47:36|30476.07
03:47:37|30475.1
03:47:38|30475.1
03:47:39|30475.1
03:47:40|30475.1
03:47:41|30475.1
03:47:42|30474.47
03:47:44|30474.47
03:47:45|30474.47
03:47:46|30474.47
03:47:48|30474.47
03:47:48|30474.47
03:47:53|30474.47
03:47:55|30474.47
03:47:55|30474.47
03:47:56|30474.47
03:47:57|30474.47
03:47:58|30474.86
03:47:59|30474.86
03:48:01|30474.86
03:48:02|30474.86
03:48:03|30475.59
03:48:04|30475.59
03:48:05|30475.59
03:48:06|30475.59
03:48:07|30475.59
03:48:08|30475.59
03:48:09|30475.59
03:48:10|30475.59
03:48:11|30475.59
03:48:12|30475.59
03:48:13|30475.59
03:48:14|30475.59
03:48:15|30475.59
03:48:16|30475.59
03:48:17|30475.59
03:48:18|30475.59
03:48:19|30475.59
03:48:20|30475.59
03:48:21|30475.59
03:48:22|30475.59
03:48:23|30475.59
03:48:25|30475.59
03:48:25|30475.59
03:48:26|30475.59
03:48:28|30475.59
03:48:29|30475.59
03:48:29|30475.59
03:48:30|30475.59
03:48:32|30475.59
03:48:32|30475.59
03:48:33|30475.59
03:48:34|30475.59
03:48:36|30475.59
03:48:36|30475.59
03:48:38|30475.59
03:48:38|30475.59
03:48:39|30475.59
03:48:41|30474.84
03:48:42|30474.84
03:48:42|30474.84
03:48:44|30474.84
03:48:46|30474.84
03:48:47|30474.84
03:48:48|30474.84
03:48:49|30474.84
03:48:50|30474.84
03:48:51|30474.84
03:48:51|30474.84
03:48:53|30474.84
03:48:55|30474.84
03:48:55|30474.84
03:48:56|30474.84
03:48:58|30474.83
03:48:58|30474.83
03:48:59|30474.83
03:49:00|30474.83
03:49:01|30482.36
03:49:02|30482.36
03:49:03|30482.36
03:49:04|30476.12
03:49:05|30476.12
03:49:06|30476.12
03:49:07|30476.12
03:49:08|30482.35
03:49:09|30482.35
03:49:10|30482.35
03:49:11|30482.35
03:49:12|30476.81
03:49:13|30476.81
03:49:14|30476.81
03:49:15|30476.81
03:49:16|30476.81
03:49:17|30476.81
03:49:18|30476.81
03:49:19|30476.81
03:49:20|30476.81
03:49:21|30476.81
03:49:22|30476.81
03:49:24|30476.81
03:49:25|30476.81
03:49:26|30476.81
03:49:27|30476.81
03:49:28|30476.81
03:49:29|30476.81
03:49:30|30476.61
03:49:31|30476.61
03:49:32|30476.61
03:49:33|30476.61
03:49:34|30476.34
03:49:35|30476.34
03:49:36|30476.17
03:49:37|30476.17
03:49:38|30476.17
03:49:39|30476.17
03:49:40|30476.17
03:49:41|30476.17
03:49:42|30476.17
03:49:43|30468.34
03:49:44|30468.34
03:49:46|30468.34
03:49:48|30468.34
03:49:49|30463.24
03:49:50|30464.33
03:49:51|30464.33
03:49:52|30464.33
03:49:53|30464.33
03:49:54|30464.33
03:49:55|30464.33
03:49:56|30464.33
03:49:57|30464.33
03:49:58|30471.34
03:49:59|30471.34
03:50:00|30470.57
03:50:01|30470.57
03:50:02|30470.57
03:50:03|30470.58
03:50:05|30470.58
03:50:05|30470.58
03:50:06|30470.58
03:50:07|30470.58
03:50:08|30470.58
03:50:09|30470.58
03:50:10|30470.58
03:50:11|30470.58
03:50:12|30470.58
03:50:13|30470.58
03:50:14|30470.58
03:50:15|30470.58
03:50:16|30470.58
03:50:17|30470.58
03:50:18|30470.58
03:50:19|30470.58
03:50:21|30470.58
03:50:21|30470.58
03:50:22|30470.58
03:50:23|30470.58
03:50:24|30470.58
03:50:26|30470.58
03:50:26|30470.58
03:50:28|30470.58
03:50:28|30470.58
03:50:30|30477.56
03:50:30|30477.56
03:50:31|30487.64
03:50:33|30487.64
03:50:33|30490.24
03:50:34|30490.24
03:50:36|30490.24
03:50:37|30490.24
03:50:37|30490.24
03:50:38|30490.24
03:50:39|30490.24
03:50:40|30490.24
03:50:42|30490.24
03:50:43|30490.24
03:50:43|30490.24
03:50:45|30490.24
03:50:47|30490.24
03:50:47|30490.24
03:50:48|30490.24
03:50:49|30490.24
03:50:50|30490.24
03:50:51|30490.24
03:50:52|30490.24
03:50:53|30490.24
03:50:55|30490.24
03:50:56|30490.24
03:50:57|30490.24
03:50:58|30490.24
03:50:59|30490.24
03:50:59|30490.24
03:51:01|30490.24
03:51:01|30490.24
03:51:03|30485.75
03:51:04|30485.75
03:51:05|30485.75
03:51:05|30485.75
03:51:06|30485.75
03:51:08|30485.75
03:51:09|30485.75
03:51:10|30487.25
03:51:11|30487.25
03:51:12|30487.25
03:51:13|30487.25
03:51:14|30487.25
03:51:15|30487.25
03:51:16|30487.25
03:51:17|30487.25
03:51:18|30487.25
03:51:19|30487.25
03:51:20|30485.1
03:51:21|30487.77
03:51:22|30488.64
03:51:22|30488.64
03:51:24|30488.64
03:51:25|30488.64
03:51:26|30488.64
03:51:27|30488.64
03:51:28|30488.64
03:51:29|30488.64
03:51:30|30488.64
03:51:31|30488.64
03:51:32|30488.64
03:51:33|30488.64
03:51:35|30488.64
03:51:35|30488.64
03:51:37|30488.64
03:51:38|30488.64
03:51:39|30488.64
03:51:41|30488.64
03:51:41|30488.64
03:51:42|30488.64
03:51:43|30488.64
03:51:44|30488.64
03:51:45|30488.64
03:51:46|30488.32
03:51:47|30488.32
03:51:49|30488.32
03:51:51|30488.32
03:51:52|30488.32
03:51:54|30488.32
03:51:55|30488.32
03:51:55|30488.32
03:51:56|30488.32
03:51:58|30488.32
03:51:58|30488.32
03:52:00|30488.32
03:52:00|30488.32
03:52:01|30488.32
03:52:03|30488.32
03:52:03|30488.32
03:52:04|30488.32
03:52:06|30488.32
03:52:06|30488.32
03:52:07|30488.32
03:52:09|30488.32
03:52:09|30488.32
03:52:11|30488.32
03:52:12|30488.32
03:52:13|30488.32
03:52:15|30488.32
03:52:15|30488.32
03:52:16|30488.32
03:52:17|30488.32
03:52:18|30488.32
03:52:20|30488.32
03:52:20|30488.32
03:52:21|30488.32
03:52:22|30488.32
03:52:23|30488.32
03:52:24|30488.32
03:52:25|30488.32
03:52:26|30488.32
03:52:27|30488.32
03:52:28|30488.32
03:52:29|30488.32
03:52:30|30488.32
03:52:31|30488.32
03:52:32|30488.32
03:52:33|30488.32
03:52:34|30488.32
03:52:35|30488.32
03:52:36|30488.32
03:52:37|30488.32
03:52:38|30488.32
03:52:39|30488.32
03:52:40|30488.32
03:52:41|30488.32
03:52:43|30488.32
03:52:43|30488.32
03:52:44|30488.32
03:52:45|30488.32
03:52:46|30488.32
03:52:48|30488.32
03:52:50|30491.42
03:52:51|30491.42
03:52:52|30491.42
03:52:53|30491.42
03:52:54|30491.42
03:52:55|30491.76
03:52:57|30491.76
03:52:57|30491.76
03:53:02|30491.76
03:53:02|30491.76
03:53:03|30488.82
03:53:05|30488.82
03:53:05|30488.82
03:53:07|30488.82
03:53:08|30488.82
03:53:09|30488.82
03:53:10|30488.63
03:53:11|30488.63
03:53:12|30488.63
03:53:14|30488.63
03:53:15|30488.63
03:53:16|30488.63
03:53:16|30488.63
03:53:17|30488.63
03:53:18|30488.63
03:53:19|30488.63
03:53:21|30488.63
03:53:21|30488.63
03:53:23|30488.63
03:53:24|30488.63
03:53:25|30488.63
03:53:26|30488.63
03:53:26|30488.63
03:53:28|30488.63
03:53:29|30488.63
03:53:30|30488.63
03:53:31|30488.63
03:53:32|30488.63
03:53:33|30488.63
03:53:34|30488.63
03:53:36|30481.26
03:53:36|30481.26
03:53:37|30481.26
03:53:38|30481.26
03:53:39|30481.26
03:53:40|30481.26
03:53:42|30481.26
03:53:42|30481.26
03:53:44|30481.26
03:53:45|30481.26
03:53:46|30481.26
03:53:47|30481.26
03:53:48|30481.26
03:53:48|30481.26
03:53:51|30481.26
03:53:51|30481.26
03:53:52|30481.26
03:53:53|30481.26
03:53:54|30481.26
03:53:55|30481.26
03:53:56|30481.26
03:53:57|30481.26
03:53:58|30481.26
03:54:00|30484.81
03:54:01|30484.81
03:54:02|30484.81
03:54:03|30484.81
03:54:04|30484.81
03:54:05|30484.81
03:54:06|30484.81
03:54:07|30484.81
03:54:08|30484.81
03:54:09|30484.81
03:54:10|30484.81
03:54:11|30484.82
03:54:12|30484.82
03:54:13|30484.82
03:54:13|30487.4
03:54:15|30487.4
03:54:16|30487.4
03:54:16|30487.4
03:54:18|30487.4
03:54:19|30487.4
03:54:20|30487.4
03:54:21|30487.4
03:54:22|30487.4
03:54:23|30487.4
03:54:24|30487.4
03:54:25|30487.4
03:54:26|30487.4
03:54:27|30487.4
03:54:28|30487.4
03:54:29|30487.4
03:54:30|30487.4
03:54:31|30487.4
03:54:32|30487.4
03:54:33|30487.4
03:54:34|30487.4
03:54:35|30487.4
03:54:36|30487.4
03:54:37|30487.4
03:54:38|30487.4
03:54:39|30487.4
03:54:40|30487.4
03:54:42|30487.4
03:54:43|30483.85
03:54:44|30483.85
03:54:45|30483.85
03:54:46|30483.85
03:54:47|30483.85
03:54:48|30483.85
03:54:49|30483.85
03:54:50|30483.85
03:54:52|30484.53
03:54:52|30484.53
03:54:55|30484.53
03:54:55|30484.53
03:54:56|30484.53
03:54:57|30484.53
03:54:59|30484.53
03:55:01|30484.53
03:55:02|30484.53
03:55:03|30487.5
03:55:04|30487.59
03:55:05|30487.59
03:55:06|30487.59
03:55:08|30487.59
03:55:08|30487.59
03:55:10|30487.59
03:55:11|30487.59
03:55:12|30487.59
03:55:13|30487.59
03:55:14|30487.59
03:55:15|30487.59
03:55:16|30487.59
03:55:17|30487.59
03:55:18|30487.59
03:55:19|30488.27
03:55:19|30488.27
03:55:21|30488.27
03:55:22|30488.27
03:55:23|30488.27
03:55:24|30488.27
03:55:25|30488.27
03:55:26|30488.27
03:55:27|30488.37
03:55:28|30488.37
03:55:28|30488.37
03:55:30|30488.37
03:55:31|30488.37
03:55:32|30488.37
03:55:33|30488.37
03:55:34|30488.37
03:55:35|30488.37
03:55:36|30488.37
03:55:36|30488.37
03:55:38|30488.37
03:55:39|30488.37
03:55:39|30488.37
03:55:41|30488.37
03:55:42|30488.37
03:55:43|30488.37
03:55:44|30488.37
03:55:45|30488.37
03:55:46|30488.37
03:55:47|30488.37
03:55:48|30488.37
03:55:49|30488.37
03:55:50|30488.37
03:55:52|30488.37
03:55:53|30488.37
03:55:55|30488.37
03:55:56|30488.37
03:55:56|30489.53
03:55:57|30489.53
03:55:58|30489.53
03:55:59|30489.53
03:56:01|30489.53
03:56:02|30489.53
03:56:03|30488.37
03:56:04|30488.37
03:56:05|30488.37
03:56:06|30488.37
03:56:07|30488.37
03:56:09|30488.37
03:56:10|30488.37
03:56:11|30488.37
03:56:12|30488.37
03:56:12|30488.37
03:56:14|30488.37
03:56:15|30488.37
03:56:16|30488.37
03:56:17|30488.37
03:56:17|30488.37
03:56:18|30488.37
03:56:19|30488.37
03:56:20|30488.37
03:56:22|30488.37
03:56:22|30488.37
03:56:23|30488.37
03:56:24|30488.37
03:56:25|30488.37
03:56:27|30488.37
03:56:28|30488.37
03:56:29|30488.37
03:56:30|30488.37
03:56:31|30488.37
03:56:32|30488.37
03:56:33|30488.37
03:56:34|30488.37
03:56:34|30488.37
03:56:35|30488.37
03:56:37|30488.37
03:56:38|30488.36
03:56:39|30488.36
03:56:40|30488.36
03:56:41|30488.36
03:56:42|30488.36
03:56:43|30488.36
03:56:45|30488.36
03:56:45|30488.36
03:56:46|30488.36
03:56:47|30488.36
03:56:48|30488.36
03:56:49|30488.36
03:56:50|30488.36
03:56:52|30488.36
03:56:54|30488.36
03:56:54|30488.36
03:56:55|30488.36
03:56:56|30488.36
03:56:57|30488.36
03:56:58|30488.36
03:56:59|30488.36
03:57:00|30488.36
03:57:03|30488.36
03:57:03|30488.36
03:57:04|30488.36
03:57:05|30488.36
03:57:06|30488.36
03:57:07|30488.36
03:57:08|30488.36
03:57:09|30488.36
03:57:10|30488.36
03:57:11|30488.36
03:57:12|30488.36
03:57:14|30488.36
03:57:14|30488.36
03:57:15|30488.36
03:57:16|30488.37
03:57:17|30489.48
03:57:18|30489.48
03:57:19|30489.48
03:57:20|30489.48
03:57:21|30489.48
03:57:22|30489.47
03:57:23|30489.47
03:57:24|30489.47
03:57:25|30489.47
03:57:27|30489.47
03:57:28|30489.47
03:57:30|30489.47
03:57:30|30489.47
03:57:31|30489.47
03:57:32|30489.47
03:57:33|30489.47
03:57:34|30489.47
03:57:35|30491.76
03:57:36|30491.76
03:57:37|30488.56
03:57:38|30488.56
03:57:39|30488.56
03:57:40|30488.56
03:57:41|30488.56
03:57:42|30488.56
03:57:43|30488.56
03:57:44|30488.56
03:57:45|30488.56
03:57:46|30488.56
03:57:47|30488.56
03:57:48|30488.56
03:57:49|30488.56
03:57:50|30488.56
03:57:51|30488.56
03:57:53|30486.58
03:57:55|30486.58
03:57:56|30486.58
03:57:58|30491.1
03:57:59|30491.1
03:58:00|30491.1
03:58:01|30491.1
03:58:02|30491.1
03:58:03|30491.1
03:58:04|30491.1
03:58:05|30491.1
03:58:06|30491.1
03:58:07|30488.83
03:58:08|30488.83
03:58:09|30488.83
03:58:11|30488.83
03:58:11|30488.83
03:58:12|30488.83
03:58:13|30488.83
03:58:15|30488.83
03:58:16|30488.83
03:58:17|30488.83
03:58:18|30488.83
03:58:19|30488.83
03:58:20|30488.83
03:58:21|30488.83
03:58:22|30488.83
03:58:23|30488.83
03:58:23|30488.83
03:58:25|30488.83
03:58:26|30488.83
03:58:28|30488.83
03:58:28|30488.83
03:58:29|30488.83
03:58:30|30488.83
03:58:31|30488.83
03:58:32|30488.83
03:58:33|30488.83
03:58:34|30488.83
03:58:35|30488.83
03:58:36|30488.83
03:58:38|30491.09
03:58:39|30491.09
03:58:40|30491.09
03:58:41|30491.09
03:58:42|30491.09
03:58:43|30491.09
03:58:44|30491.09
03:58:45|30491.09
03:58:46|30491.09
03:58:47|30491.11
03:58:48|30491.11
03:58:49|30491.74
03:58:50|30491.37
03:58:51|30491.37
03:58:52|30492.26
03:58:54|30492.32
03:58:56|30492.32
03:58:57|30499.75
03:58:58|30499.75
03:58:59|30499.75
03:59:01|30499.75
03:59:02|30499.75
03:59:03|30499.75
03:59:04|30501.84
03:59:05|30504.4
03:59:06|30504.4
03:59:07|30512.38
03:59:08|30513.56
03:59:09|30514.99
03:59:10|30519.96
03:59:11|30519.96
03:59:12|30519.96
03:59:13|30519.96
03:59:14|30519.96
03:59:15|30519.96
03:59:16|30519.96
03:59:17|30519.96
03:59:18|30519.96
03:59:19|30519.96
03:59:21|30519.96
03:59:22|30519.96
03:59:23|30519.91
03:59:24|30519.91
03:59:25|30519.91
03:59:26|30519.91
03:59:27|30519.91
03:59:29|30519.91
03:59:29|30519.91
03:59:30|30519.91
03:59:31|30519.91
03:59:32|30519.91
03:59:33|30519.91
03:59:34|30519.91
03:59:35|30519.91
03:59:36|30519.91
03:59:37|30510.77
03:59:38|30510.77
03:59:39|30510.77
03:59:40|30510.77
03:59:41|30510.77
03:59:42|30510.77
03:59:43|30510.77
03:59:44|30510.77
03:59:45|30510.77
03:59:46|30510.77
03:59:47|30510.77
03:59:49|30505.79
03:59:49|30505.79
03:59:50|30505.33
03:59:51|30505.33
03:59:52|30505.33
03:59:53|30505.33
03:59:55|30505.33
03:59:56|30505.33
03:59:57|30505.33
03:59:59|30505.33
03:59:59|30505.33
04:00:01|30506.67
04:00:02|30506.9
04:00:04|30506.93
04:00:04|30506.93
04:00:05|30506.93
04:00:06|30521.53
04:00:07|30521.53
04:00:08|30517.49
04:00:09|30517.49
04:00:10|30517.43
04:00:12|30512.19
04:00:13|30512.19
04:00:14|30507.53
04:00:15|30507.53
04:00:15|30507.53
04:00:17|30507.53
04:00:17|30507.53
04:00:18|30507.53
04:00:20|30507.53
04:00:21|30507.53
04:00:23|30507.53
04:00:23|30507.53
04:00:24|30507.53
04:00:25|30507.53
04:00:26|30507.53
04:00:27|30506.04
04:00:28|30506.04
04:00:29|30506.04
04:00:30|30506.04
04:00:31|30506.04
04:00:33|30506.04
04:00:34|30506.04
04:00:35|30507.18
04:00:36|30507.18
04:00:37|30507.38
04:00:38|30507.38
04:00:39|30507.38
04:00:40|30507.38
04:00:41|30507.38
04:00:42|30507.38
04:00:44|30507.38
04:00:45|30507.38
04:00:45|30507.38
04:00:47|30507.38
04:00:48|30507.38
04:00:48|30507.38
04:00:50|30507.38
04:00:51|30507.38
04:00:52|30507.38
04:00:53|30507.38
04:00:54|30507.38
04:00:55|30507.38
04:00:56|30507.38
04:00:58|30507.39
04:00:59|30507.39
04:00:59|30507.39
04:01:01|30507.39
04:01:02|30507.39
04:01:03|30507.39
04:01:05|30507.39
04:01:05|30507.39
04:01:07|30507.39
04:01:08|30507.39
04:01:09|30507.39
04:01:10|30507.39
04:01:11|30507.39
04:01:12|30507.39
04:01:12|30507.39
04:01:14|30507.44
04:01:15|30507.44
04:01:16|30507.44
04:01:17|30507.44
04:01:18|30507.44
04:01:18|30507.44
04:01:20|30507.44
04:01:21|30507.44
04:01:22|30507.44
04:01:23|30507.44
04:01:24|30507.44
04:01:25|30507.44
04:01:26|30507.44
04:01:27|30507.44
04:01:28|30507.44
04:01:29|30507.44
04:01:30|30507.44
04:01:31|30507.44
04:01:32|30507.44
04:01:33|30507.44
04:01:35|30507.44
04:01:35|30507.39
04:01:36|30507.39
04:01:37|30500.01
04:01:39|30503.43
04:01:39|30503.43
04:01:41|30503.43
04:01:41|30507.72
04:01:43|30507.72
04:01:43|30507.72
04:01:44|30507.72
04:01:45|30507.72
04:01:47|30507.72
04:01:48|30507.72
04:01:48|30507.72
04:01:50|30507.72
04:01:50|30507.72
04:01:51|30507.72
04:01:53|30507.72
04:01:53|30507.72
04:01:55|30507.72
04:01:55|30507.72
04:01:57|30507.72
04:01:59|30507.72
04:02:00|30507.72
04:02:01|30507.72
04:02:02|30507.72
04:02:04|30507.72
04:02:05|30507.72
04:02:06|30507.72
04:02:07|30509.15
04:02:09|30509.15
04:02:10|30509.15
04:02:10|30509.15
04:02:12|30509.15
04:02:13|30509.15
04:02:14|30509.15
04:02:15|30509.15
04:02:16|30509.15
04:02:17|30509.15
04:02:17|30509.15
04:02:18|30509.15
04:02:20|30509.15
04:02:21|30509.15
04:02:22|30509.15
04:02:23|30509.95
04:02:24|30509.95
04:02:25|30509.95
04:02:26|30509.95
04:02:27|30509.95
04:02:28|30509.22
04:02:29|30509.22
04:02:30|30509.22
04:02:31|30509.22
04:02:33|30509.22
04:02:34|30509.22
04:02:34|30509.22
04:02:35|30509.22
04:02:37|30509.22
04:02:38|30510.3
04:02:39|30510.3
04:02:40|30510.17
04:02:41|30510.17
04:02:41|30510.17
04:02:43|30510.17
04:02:43|30510.17
04:02:44|30510.17
04:02:45|30510.17
04:02:47|30510.17
04:02:48|30510.17
04:02:49|30510.42
04:02:50|30510.42
04:02:51|30510.42
04:02:52|30510.42
04:02:53|30510.42
04:02:54|30510.42
04:02:55|30510.42
04:02:56|30510.42
04:02:56|30511.22
04:02:59|30517.46
04:03:00|30517.46
04:03:02|30517.46
04:03:02|30517.46
04:03:03|30517.46
04:03:05|30517.46
04:03:06|30517.97
04:03:07|30517.97
04:03:08|30517.97
04:03:08|30517.97
04:03:10|30517.97
04:03:11|30517.97
04:03:11|30517.97
04:03:13|30517.97
04:03:14|30518.04
04:03:15|30518.04
04:03:16|30518.04
04:03:17|30518.04
04:03:18|30518.04
04:03:19|30518.04
04:03:20|30519.2
04:03:20|30519.2
04:03:22|30519.2
04:03:23|30518.22
04:03:23|30518.51
04:03:25|30518.51
04:03:26|30518.51
04:03:27|30518.51
04:03:28|30518.51
04:03:29|30518.51
04:03:30|30518.51
04:03:31|30518.51
04:03:32|30518.51
04:03:32|30518.51
04:03:34|30518.51
04:03:36|30518.51
04:03:36|30518.51
04:03:37|30518.51
04:03:38|30518.51
04:03:39|30518.51
04:03:40|30518.51
04:03:42|30518.56
04:03:43|30518.56
04:03:44|30518.56
04:03:45|30518.56
04:03:46|30518.56
04:03:47|30518.56
04:03:48|30518.56
04:03:49|30518.56
04:03:50|30518.56
04:03:51|30518.56
04:03:51|30518.56
04:03:56|30518.56
04:03:57|30518.56
04:03:58|30518.56
04:04:00|30518.56
04:04:01|30518.56
04:04:03|30518.56
04:04:03|30518.56
04:04:04|30518.56
04:04:05|30518.56
04:04:06|30518.56
04:04:07|30518.56
04:04:09|30517.99
04:04:10|30517.99
04:04:11|30517.99
04:04:12|30517.99
04:04:13|30517.99
04:04:14|30517.99
04:04:15|30517.99
04:04:16|30517.99
04:04:17|30517.99
04:04:18|30517.99
04:04:19|30517.99
04:04:20|30517.99
04:04:21|30517.99
04:04:22|30518.17
04:04:23|30518.17
04:04:24|30518.17
04:04:25|30518.17
04:04:26|30518.17
04:04:27|30518.17
04:04:28|30517.1
04:04:29|30517.1
04:04:30|30517.1
04:04:31|30517.1
04:04:32|30517.1
04:04:33|30517.1
04:04:34|30517.1
04:04:35|30517.1
04:04:36|30517.06
04:04:37|30510.68
04:04:38|30510.68
04:04:39|30510.68
04:04:40|30510.68
04:04:41|30510.68
04:04:42|30510.68
04:04:43|30510.68
04:04:44|30510.68
04:04:45|30510.68
04:04:46|30510.68
04:04:47|30510.68
04:04:48|30510.68
04:04:49|30510.72
04:04:50|30510.72
04:04:51|30510.72
04:04:52|30510.72
04:04:53|30510.72
04:04:54|30515.68
04:04:55|30515.68
04:04:56|30515.68
04:04:57|30515.68
04:04:58|30515.68
04:04:59|30515.68
04:05:01|30515.68
04:05:03|30515.68
04:05:03|30515.68
04:05:04|30515.68
04:05:05|30515.68
04:05:07|30515.68
04:05:08|30517.55
04:05:09|30517.55
04:05:11|30517.55
04:05:12|30517.55
04:05:13|30517.55
04:05:15|30517.55
04:05:15|30517.55
04:05:16|30517.55
04:05:18|30516.69
04:05:18|30516.69
04:05:20|30516.69
04:05:20|30516.69
04:05:21|30516.69
04:05:22|30516.69
04:05:24|30516.69
04:05:25|30516.69
04:05:25|30516.69
04:05:26|30516.69
04:05:28|30516.69
04:05:29|30512.02
04:05:30|30512.02
04:05:31|30512.02
04:05:32|30512.02
04:05:34|30512.02
04:05:35|30512.02
04:05:35|30512.02
04:05:36|30512.02
04:05:37|30512.02
04:05:38|30512.02
04:05:40|30512.02
04:05:40|30512.02
04:05:41|30513.03
04:05:42|30513.03
04:05:43|30513.03
04:05:44|30513.03
04:05:45|30513.03
04:05:46|30513.02
04:05:47|30513.02
04:05:48|30513.05
04:05:50|30513.05
04:05:50|30513.06
04:05:51|30513.05
04:05:52|30513.06
04:05:53|30513.06
04:05:54|30513.06
04:05:55|30513.06
04:05:56|30513.06
04:05:57|30522.65
04:05:58|30522.75
04:05:59|30523.85
04:06:01|30523.85
04:06:02|30523.85
04:06:04|30523.85
04:06:05|30523.85
04:06:07|30517.11
04:06:07|30517.11
04:06:09|30517.11
04:06:09|30517.11
04:06:10|30517.11
04:06:11|30517.11
04:06:13|30517.11
04:06:14|30520.84
04:06:14|30520.84
04:06:16|30520.84
04:06:18|30520.84
04:06:19|30520.84
04:06:20|30520.84
04:06:21|30520.84
04:06:22|30520.84
04:06:23|30520.84
04:06:24|30520.84
04:06:25|30520.84
04:06:26|30520.84
04:06:27|30520.84
04:06:28|30520.84
04:06:28|30520.84
04:06:30|30520.84
04:06:31|30520.84
04:06:31|30520.84
04:06:33|30520.84
04:06:33|30520.84
04:06:35|30520.84
04:06:36|30520.84
04:06:37|30519.93
04:06:37|30519.93
04:06:38|30508.23
04:06:40|30508.23
04:06:41|30508.23
04:06:42|30508.23
04:06:43|30508.23
04:06:44|30508.23
04:06:45|30509.24
04:06:46|30509.25
04:06:47|30509.25
04:06:48|30509.25
04:06:49|30509.06
04:06:50|30509.06
04:06:51|30509.06
04:06:52|30509.06
04:06:53|30509.06
04:06:54|30509.06
04:06:55|30509.06
04:06:56|30509.06
04:06:57|30509.06
04:06:58|30509.06
04:06:59|30509.06
04:07:00|30509.06
04:07:01|30509.06
04:07:03|30509.06
04:07:04|30509.06
04:07:04|30499.4
04:07:06|30502.86
04:07:07|30502.86
04:07:08|30502.51
04:07:09|30502.51
04:07:10|30502.51
04:07:11|30502.51
04:07:12|30501.27
04:07:13|30501.27
04:07:15|30502.52
04:07:15|30502.52
04:07:16|30502.52
04:07:17|30502.52
04:07:18|30502.06
04:07:19|30502.06
04:07:20|30502.06
04:07:21|30502.06
04:07:22|30502.06
04:07:23|30502.06
04:07:25|30502.06
04:07:25|30502.06
04:07:26|30502.06
04:07:27|30502.06
04:07:28|30502.06
04:07:29|30502.06
04:07:31|30502.06
04:07:31|30502.06
04:07:33|30502.06
04:07:34|30502.06
04:07:35|30502.06
04:07:36|30502.06
04:07:37|30502.06
04:07:37|30502.06
04:07:39|30502.06
04:07:40|30502.06
04:07:41|30502.06
04:07:42|30502.06
04:07:43|30502.06
04:07:45|30502.06
04:07:45|30502.06
04:07:46|30502.06
04:07:47|30502.06
04:07:48|30502.06
04:07:49|30502.06
04:07:50|30502.06
04:07:51|30502.06
04:07:52|30502.
04:07:53|30502.
04:07:54|30502.
04:07:56|30502.
04:07:56|30502.
04:07:57|30502.
04:07:58|30502.
04:08:00|30502.
04:08:01|30502.
04:08:01|30506.76
04:08:03|30506.76
04:08:04|30506.76
04:08:06|30506.76
04:08:08|30511.6
04:08:08|30511.6
04:08:09|30506.18
04:08:10|30506.18
04:08:11|30506.18
04:08:12|30506.18
04:08:14|30506.18
04:08:14|30506.18
04:08:17|30506.18
04:08:17|30506.18
04:08:18|30506.18
04:08:20|30506.18
04:08:20|30506.18
04:08:22|30506.18
04:08:23|30506.18
04:08:24|30503.67
04:08:25|30503.67
04:08:25|30503.67
04:08:27|30503.67
04:08:28|30503.67
04:08:28|30503.67
04:08:30|30503.67
04:08:31|30503.67
04:08:32|30503.67
04:08:33|30503.67
04:08:34|30503.67
04:08:35|30503.67
04:08:36|30503.67
04:08:37|30503.67
04:08:38|30503.67
04:08:39|30503.67
04:08:40|30503.67
04:08:41|30503.67
04:08:41|30503.67
04:08:43|30503.67
04:08:44|30503.67
04:08:45|30503.67
04:08:45|30503.67
04:08:47|30503.67
04:08:48|30503.67
04:08:49|30503.67
04:08:50|30503.67
04:08:51|30503.67
04:08:52|30503.67
04:08:53|30507.02
04:08:54|30507.02
04:08:55|30507.02
04:08:56|30507.02
04:08:57|30507.02
04:08:58|30507.02
04:08:59|30507.02
04:09:00|30507.02
04:09:01|30507.02
04:09:02|30507.02
04:09:03|30507.02
04:09:05|30507.02
04:09:06|30507.02
04:09:08|30507.02
04:09:08|30502.73
04:09:09|30502.73
04:09:10|30502.28
04:09:12|30499.53
04:09:14|30499.77
04:09:14|30499.77
04:09:16|30499.68
04:09:17|30499.55
04:09:18|30499.55
04:09:19|30499.55
04:09:20|30499.55
04:09:22|30499.55
04:09:22|30499.55
04:09:23|30499.52
04:09:24|30499.52
04:09:25|30491.44
04:09:26|30491.44
04:09:27|30489.77
04:09:28|30489.78
04:09:29|30489.78
04:09:30|30489.78
04:09:33|30489.78
04:09:33|30489.78
04:09:34|30489.78
04:09:35|30489.78
04:09:36|30489.77
04:09:37|30489.77
04:09:38|30489.77
04:09:39|30489.77
04:09:40|30489.77
04:09:41|30489.77
04:09:43|30489.42
04:09:43|30486.33
04:09:44|30486.33
04:09:45|30485.02
04:09:46|30485.02
04:09:47|30484.71
04:09:48|30484.71
04:09:49|30484.71
04:09:50|30484.71
04:09:51|30484.71
04:09:52|30484.71
04:09:53|30487.05
04:09:55|30487.05
04:09:55|30487.05
04:09:56|30487.06
04:09:57|30487.06
04:09:58|30487.06
04:09:59|30487.06
04:10:00|30487.06
04:10:01|30487.06
04:10:02|30487.06
04:10:03|30487.06
04:10:05|30487.06
04:10:06|30487.06
04:10:06|30487.05
04:10:09|30483.75
04:10:09|30483.75
04:10:10|30480.5
04:10:12|30480.5
04:10:12|30480.5
04:10:14|30480.5
04:10:15|30480.5
04:10:16|30480.5
04:10:17|30480.5
04:10:18|30481.02
04:10:19|30476.85
04:10:20|30476.85
04:10:21|30476.85
04:10:22|30476.85
04:10:22|30476.85
04:10:24|30476.85
04:10:25|30476.85
04:10:25|30476.85
04:10:27|30476.85
04:10:28|30476.85
04:10:28|30476.85
04:10:31|30476.85
04:10:31|30476.85
04:10:32|30476.85
04:10:33|30476.85
04:10:34|30477.67
04:10:35|30477.68
04:10:36|30477.68
04:10:37|30477.68
04:10:38|30477.68
04:10:39|30483.23
04:10:40|30483.23
04:10:41|30483.23
04:10:43|30483.22
04:10:44|30483.22
04:10:45|30483.22
04:10:46|30483.22
04:10:47|30483.22
04:10:48|30483.22
04:10:49|30483.22
04:10:50|30483.22
04:10:51|30481.39
04:10:52|30481.5
04:10:53|30485.88
04:10:53|30485.88
04:10:55|30488.11
04:10:56|30488.11
04:10:57|30488.11
04:10:58|30488.11
04:10:59|30488.11
04:11:00|30488.11
04:11:01|30488.11
04:11:02|30488.11
04:11:03|30488.11
04:11:04|30488.11
04:11:05|30488.11
04:11:05|30481.92
04:11:08|30476.47
04:11:08|30475.2
04:11:09|30475.2
04:11:10|30475.2
04:11:12|30475.2
04:11:13|30461.89
04:11:14|30457.26
04:11:16|30460.58
04:11:16|30460.58
04:11:17|30460.58
04:11:18|30460.58
04:11:19|30460.58
04:11:20|30460.58
04:11:21|30460.58
04:11:22|30460.58
04:11:24|30460.52
04:11:26|30457.91
04:11:26|30457.91
04:11:27|30457.91
04:11:28|30457.91
04:11:29|30457.91
04:11:31|30457.91
04:11:32|30457.91
04:11:33|30457.91
04:11:34|30463.29
04:11:35|30463.29
04:11:35|30463.29
04:11:38|30463.29
04:11:39|30462.33
04:11:40|30462.33
04:11:41|30462.33
04:11:42|30462.33
04:11:43|30462.33
04:11:43|30462.33
04:11:44|30462.33
04:11:46|30462.33
04:11:47|30462.33
04:11:47|30462.33
04:11:49|30462.33
04:11:50|30462.33
04:11:50|30453.28
04:11:52|30449.82
04:11:54|30440.39
04:11:54|30440.76
04:11:55|30440.76
04:11:56|30440.76
04:11:57|30439.16
04:11:58|30439.16
04:11:59|30439.16
04:12:00|30438.71
04:12:01|30438.71
04:12:02|30438.71
04:12:03|30435.
04:12:05|30435.
04:12:06|30435.
04:12:08|30434.48
04:12:09|30434.48
04:12:10|30438.92
04:12:10|30438.92
04:12:12|30438.92
04:12:13|30438.92
04:12:14|30438.92
04:12:14|30433.49
04:12:16|30426.9
04:12:17|30411.39
04:12:18|30413.6
04:12:19|30413.6
04:12:20|30413.6
04:12:21|30413.6
04:12:22|30413.6
04:12:23|30415.66
04:12:24|30415.66
04:12:25|30415.66
04:12:26|30415.66
04:12:27|30415.65
04:12:28|30415.65
04:12:29|30415.65
04:12:30|30415.65
04:12:31|30415.65
04:12:31|30415.65
04:12:33|30415.65
04:12:34|30415.65
04:12:35|30415.65
04:12:36|30415.65
04:12:37|30415.65
04:12:38|30415.65
04:12:39|30424.41
04:12:40|30417.09
04:12:41|30417.09
04:12:42|30417.09
04:12:43|30417.09
04:12:44|30417.09
04:12:45|30417.09
04:12:46|30417.09
04:12:47|30417.09
04:12:48|30417.09
04:12:49|30417.09
04:12:50|30417.09
04:12:51|30417.09
04:12:52|30417.09
04:12:53|30417.09
04:12:54|30417.09
04:12:55|30417.09
04:12:56|30417.09
04:12:57|30417.09
04:12:58|30417.09
04:12:59|30417.09
04:13:00|30417.09
04:13:01|30418.52
04:13:02|30418.52
04:13:03|30418.52
04:13:04|30418.52
04:13:05|30418.52
04:13:06|30418.52
04:13:07|30418.52
04:13:08|30422.98
04:13:10|30425.81
04:13:11|30425.81
04:13:12|30426.35
04:13:13|30426.35
04:13:14|30426.35
04:13:15|30426.35
04:13:16|30426.35
04:13:17|30426.35
04:13:18|30426.35
04:13:19|30426.35
04:13:20|30426.35
04:13:21|30429.
04:13:23|30433.68
04:13:23|30440.39
04:13:24|30440.39
04:13:25|30441.68
04:13:26|30441.68
04:13:28|30441.68
04:13:29|30441.68
04:13:29|30441.68
04:13:30|30441.68
04:13:31|30441.68
04:13:33|30441.68
04:13:34|30441.68
04:13:34|30441.68
04:13:36|30441.68
04:13:36|30447.8
04:13:38|30447.8
04:13:38|30456.51
04:13:39|30456.51
04:13:40|30456.51
04:13:42|30456.51
04:13:42|30456.51
04:13:43|30456.51
04:13:44|30456.51
04:13:45|30456.51
04:13:46|30456.51
04:13:47|30456.51
04:13:49|30456.51
04:13:50|30456.51
04:13:51|30456.51
04:13:51|30454.39
04:13:52|30454.39
04:13:54|30454.39
04:13:55|30454.39
04:13:56|30454.39
04:13:57|30454.39
04:13:57|30454.39
04:13:59|30454.39
04:13:59|30454.39
04:14:01|30454.39
04:14:01|30454.39
04:14:03|30454.41
04:14:04|30459.3
04:14:05|30459.3
04:14:05|30459.3
04:14:07|30462.33
04:14:07|30462.32
04:14:08|30462.32
04:14:10|30462.32
04:14:11|30462.32
04:14:11|30462.32
04:14:13|30462.32
04:14:14|30465.59
04:14:15|30465.59
04:14:16|30465.59
04:14:17|30465.14
04:14:18|30465.14
04:14:20|30465.14
04:14:20|30465.14
04:14:21|30465.14
04:14:22|30465.14
04:14:23|30465.14
04:14:24|30465.14
04:14:25|30465.14
04:14:26|30465.14
04:14:27|30465.14
04:14:28|30465.14
04:14:29|30465.14
04:14:30|30465.18
04:14:31|30465.18
04:14:32|30465.18
04:14:33|30465.18
04:14:34|30465.18
04:14:35|30465.18
04:14:36|30465.18
04:14:38|30465.18
04:14:39|30465.18
04:14:39|30465.18
04:14:40|30465.18
04:14:41|30465.18
04:14:43|30465.18
04:14:43|30465.18
04:14:45|30465.18
04:14:46|30465.18
04:14:46|30465.18
04:14:48|30465.18
04:14:49|30465.18
04:14:50|30465.18
04:14:51|30465.18
04:14:52|30463.6
04:14:53|30463.6
04:14:54|30463.6
04:14:55|30463.6
04:14:56|30463.6
04:14:56|30463.6
04:14:58|30463.6
04:14:59|30463.6
04:15:00|30457.61
04:15:01|30457.61
04:15:02|30457.61
04:15:03|30457.61
04:15:04|30457.61
04:15:05|30457.61
04:15:06|30457.61
04:15:07|30453.52
04:15:08|30453.52
04:15:09|30460.11
04:15:11|30460.11
04:15:12|30451.77
04:15:13|30451.77
04:15:14|30448.8
04:15:15|30448.8
04:15:16|30448.8
04:15:17|30448.8
04:15:19|30444.2
04:15:20|30444.2
04:15:21|30445.61
04:15:22|30445.61
04:15:22|30438.8
04:15:23|30439.64
04:15:24|30439.64
04:15:26|30437.81
04:15:26|30437.81
04:15:27|30437.81
04:15:29|30437.81
04:15:29|30437.81
04:15:31|30437.81
04:15:32|30437.81
04:15:33|30437.81
04:15:34|30437.81
04:15:35|30437.81
04:15:36|30437.81
04:15:37|30437.81
04:15:38|30437.81
04:15:39|30437.81
04:15:40|30437.81
04:15:41|30437.81
04:15:42|30437.81
04:15:44|30437.81
04:15:44|30437.81
04:15:45|30437.81
04:15:46|30437.81
04:15:47|30437.81
04:15:48|30438.8
04:15:50|30438.8
04:15:50|30438.8
04:15:51|30437.06
04:15:52|30437.06
04:15:53|30437.06
04:15:55|30437.06
04:15:55|30437.06
04:15:56|30437.06
04:15:57|30434.3
04:15:58|30434.3
04:15:59|30434.3
04:16:00|30434.3
04:16:01|30434.3
04:16:02|30434.3
04:16:03|30434.3
04:16:04|30434.3
04:16:06|30434.3
04:16:07|30434.3
04:16:08|30439.07
04:16:09|30439.07
04:16:10|30439.07
04:16:12|30441.73
04:16:12|30441.73
04:16:13|30440.1
04:16:15|30437.45
04:16:16|30437.45
04:16:18|30437.45
04:16:19|30437.45
04:16:19|30437.45
04:16:21|30434.95
04:16:22|30434.94
04:16:23|30434.94
04:16:24|30434.94
04:16:25|30434.94
04:16:26|30434.94
04:16:27|30434.94
04:16:34|30434.94
04:16:35|30434.94
04:16:35|30434.94
04:16:37|30434.94
04:16:38|30434.94
04:16:38|30434.94
04:16:40|30434.94
04:16:41|30434.94
04:16:42|30434.94
04:16:43|30434.94
04:16:44|30434.94
04:16:45|30428.22
04:16:46|30428.22
04:16:47|30428.22
04:16:48|30428.22
04:16:49|30428.22
04:16:50|30428.22
04:16:51|30428.22
04:16:52|30428.22
04:16:54|30428.22
04:16:54|30428.22
04:16:56|30428.22
04:16:57|30428.22
04:16:58|30428.22
04:16:59|30433.48
04:16:59|30433.87
04:17:01|30433.87
04:17:01|30433.87
04:17:02|30433.87
04:17:04|30433.87
04:17:05|30433.87
04:17:05|30433.87
04:17:07|30433.87
04:17:07|30433.87
04:17:08|30433.87
04:17:09|30433.87
04:17:10|30433.87
04:17:12|30433.87
04:17:14|30433.87
04:17:15|30433.87
04:17:17|30433.87
04:17:17|30433.87
04:17:19|30433.87
04:17:20|30433.87
04:17:21|30433.87
04:17:23|30433.87
04:17:24|30433.87
04:17:25|30433.87
04:17:25|30438.02
04:17:26|30438.02
04:17:27|30438.02
04:17:28|30438.02
04:17:30|30438.02
04:17:32|30438.02
04:17:32|30438.02
04:17:33|30438.02
04:17:34|30440.48
04:17:35|30440.48
04:17:36|30447.25
04:17:37|30447.25
04:17:38|30447.25
04:17:39|30447.25
04:17:40|30447.25
04:17:41|30447.25
04:17:42|30447.25
04:17:43|30447.33
04:17:44|30447.33
04:17:45|30447.33
04:17:46|30444.16
04:17:47|30444.16
04:17:48|30445.72
04:17:49|30445.72
04:17:51|30445.72
04:17:51|30445.72
04:17:52|30445.72
04:17:53|30445.72
04:17:54|30445.72
04:17:56|30445.72
04:17:57|30445.72
04:17:57|30445.72
04:17:58|30445.72
04:18:00|30445.72
04:18:01|30445.72
04:18:02|30445.72
04:18:03|30445.72
04:18:04|30445.72
04:18:05|30445.72
04:18:06|30445.72
04:18:07|30445.72
04:18:08|30445.72
04:18:09|30451.54
04:18:10|30451.54
04:18:11|30451.54
04:18:12|30451.54
04:18:14|30448.76
04:18:14|30448.76
04:18:15|30448.76
04:18:18|30448.4
04:18:18|30448.4
04:18:19|30449.75
04:18:20|30449.75
04:18:21|30449.75
04:18:23|30449.75
04:18:23|30449.75
04:18:24|30449.75
04:18:25|30449.75
04:18:26|30449.75
04:18:28|30449.75
04:18:28|30449.75
04:18:29|30453.1
04:18:30|30453.1
04:18:31|30457.42
04:18:32|30463.74
04:18:33|30463.74
04:18:34|30463.74
04:18:35|30463.74
04:18:36|30463.74
04:18:37|30463.74
04:18:39|30463.74
04:18:39|30463.74
04:18:40|30463.74
04:18:41|30463.74
04:18:42|30464.2
04:18:44|30464.2
04:18:44|30464.2
04:18:45|30464.2
04:18:47|30464.2
04:18:47|30464.2
04:18:48|30464.2
04:18:50|30465.4
04:18:51|30465.
04:18:53|30465.
04:18:53|30464.4
04:18:54|30461.03
04:18:56|30461.03
04:18:57|30461.03
04:18:57|30461.03
04:18:58|30461.03
04:18:59|30461.03
04:19:01|30461.03
04:19:02|30461.03
04:19:02|30457.75
04:19:03|30457.75
04:19:05|30457.75
04:19:06|30447.12
04:19:07|30447.12
04:19:08|30447.43
04:19:08|30447.43
04:19:09|30447.43
04:19:11|30447.43
04:19:11|30447.43
04:19:13|30447.43
04:19:14|30443.83
04:19:16|30443.83
04:19:18|30443.83
04:19:19|30443.83
04:19:20|30443.83
04:19:21|30443.83
04:19:22|30443.83
04:19:22|30443.83
04:19:24|30443.83
04:19:24|30443.83
04:19:26|30443.83
04:19:27|30443.83
04:19:28|30443.83
04:19:29|30443.83
04:19:30|30443.83
04:19:31|30443.83
04:19:32|30443.83
04:19:33|30443.83
04:19:34|30443.83
04:19:35|30443.83
04:19:36|30443.83
04:19:37|30443.83
04:19:38|30443.83
04:19:39|30443.83
04:19:40|30443.83
04:19:41|30443.83
04:19:43|30443.83
04:19:44|30443.83
04:19:45|30443.83
04:19:46|30443.83
04:19:46|30443.83
04:19:48|30443.83
04:19:49|30443.83
04:19:50|30443.83
04:19:51|30443.83
04:19:52|30443.83
04:19:53|30443.83
04:19:54|30443.34
04:19:56|30443.34
04:19:56|30443.34
04:19:57|30443.34
04:19:58|30443.34
04:19:59|30443.34
04:20:01|30443.34
04:20:01|30443.34
04:20:02|30443.34
04:20:03|30450.57
04:20:04|30450.57
04:20:06|30450.57
04:20:06|30450.57
04:20:07|30450.57
04:20:08|30450.57
04:20:09|30450.57
04:20:11|30450.57
04:20:11|30450.94
04:20:12|30450.94
04:20:13|30450.94
04:20:15|30450.94
04:20:16|30450.94
04:20:17|30450.94
04:20:18|30450.94
04:20:20|30450.94
04:20:21|30450.94
04:20:22|30450.94
04:20:24|30450.94
04:20:24|30450.94
04:20:25|30450.94
04:20:27|30450.94
04:20:28|30450.94
04:20:29|30450.94
04:20:30|30450.94
04:20:31|30450.94
04:20:32|30450.94
04:20:32|30450.94
04:20:34|30450.94
04:20:35|30450.94
04:20:36|30450.94
04:20:37|30450.94
04:20:38|30450.33
04:20:38|30450.33
04:20:40|30450.33
04:20:42|30450.33
04:20:42|30450.33
04:20:44|30450.33
04:20:44|30450.33
04:20:45|30450.33
04:20:46|30450.33
04:20:47|30450.33
04:20:48|30450.33
04:20:49|30450.33
04:20:50|30450.33
04:20:51|30450.33
04:20:52|30455.05
04:20:53|30455.05
04:20:55|30455.05
04:20:55|30455.05
04:20:57|30452.81
04:20:57|30452.81
04:20:58|30452.81
04:21:00|30452.81
04:21:00|30452.81
04:21:01|30452.81
04:21:03|30452.81
04:21:03|30452.81
04:21:05|30452.81
04:21:05|30450.16
04:21:06|30450.16
04:21:07|30450.16
04:21:09|30450.16
04:21:10|30450.16
04:21:11|30450.16
04:21:12|30450.16
04:21:13|30450.16
04:21:14|30450.16
04:21:15|30450.16
04:21:16|30450.16
04:21:18|30450.16
04:21:18|30450.16
04:21:20|30450.16
04:21:21|30450.16
04:21:22|30450.67
04:21:23|30450.68
04:21:24|30450.68
04:21:26|30450.68
04:21:27|30450.68
04:21:28|30450.68
04:21:29|30450.68
04:21:31|30444.52
04:21:31|30437.81
04:21:32|30437.81
04:21:33|30437.81
04:21:34|30437.81
04:21:35|30437.81
04:21:36|30437.81
04:21:37|30439.83
04:21:38|30439.83
04:21:39|30439.83
04:21:40|30439.83
04:21:41|30439.83
04:21:42|30439.83
04:21:43|30439.82
04:21:44|30439.82
04:21:45|30439.82
04:21:46|30439.82
04:21:48|30439.82
04:21:49|30439.83
04:21:50|30439.83
04:21:51|30439.83
04:21:52|30439.83
04:21:53|30439.83
04:21:54|30439.83
04:21:54|30439.83
04:21:56|30439.83
04:21:57|30439.83
04:21:58|30441.52
04:21:58|30441.52
04:22:00|30451.1
04:22:01|30451.11
04:22:01|30451.11
04:22:03|30452.89
04:22:03|30452.89
04:22:05|30452.89
04:22:06|30452.89
04:22:06|30452.89
04:22:08|30452.89
04:22:09|30452.89
04:22:09|30452.89
04:22:11|30452.89
04:22:12|30452.89
04:22:14|30452.89
04:22:14|30452.89
04:22:15|30452.89
04:22:17|30452.89
04:22:19|30452.89
04:22:20|30458.08
04:22:22|30458.09
04:22:23|30458.09
04:22:24|30458.83
04:22:26|30458.83
04:22:27|30455.38
04:22:28|30455.38
04:22:29|30455.38
04:22:30|30455.38
04:22:31|30455.38
04:22:32|30453.36
04:22:33|30453.36
04:22:34|30453.36
04:22:35|30453.36
04:22:37|30453.36
04:22:38|30453.36
04:22:39|30453.36
04:22:39|30453.36
04:22:40|30453.36
04:22:41|30453.36
04:22:42|30453.36
04:22:44|30453.36
04:22:45|30453.36
04:22:45|30453.36
04:22:47|30453.36
04:22:47|30453.36
04:22:49|30453.36
04:22:50|30453.36
04:22:50|30453.36
04:22:51|30453.36
04:22:53|30453.36
04:22:54|30453.36
04:22:55|30453.36
04:22:56|30453.25
04:22:57|30453.25
04:22:57|30453.25
04:22:59|30453.25
04:23:00|30453.25
04:23:00|30453.25
04:23:01|30453.25
04:23:02|30453.37
04:23:03|30453.37
04:23:05|30453.37
04:23:05|30453.37
04:23:06|30453.37
04:23:07|30453.37
04:23:09|30453.37
04:23:09|30453.37
04:23:10|30453.37
04:23:12|30453.38
04:23:13|30452.76
04:23:13|30452.76
04:23:15|30452.76
04:23:15|30452.76
04:23:16|30452.76
04:23:18|30452.75
04:23:20|30452.75
04:23:21|30452.75
04:23:23|30452.75
04:23:23|30452.76
04:23:25|30452.76
04:23:26|30452.76
04:23:27|30452.76
04:23:28|30452.76
04:23:29|30452.86
04:23:30|30452.86
04:23:31|30452.86
04:23:32|30452.86
04:23:33|30452.86
04:23:34|30452.86
04:23:35|30452.86
04:23:36|30452.86
04:23:37|30452.86
04:23:38|30452.86
04:23:39|30452.86
04:23:40|30452.86
04:23:41|30452.86
04:23:42|30452.86
04:23:43|30452.86
04:23:44|30452.86
04:23:45|30452.86
04:23:46|30452.86
04:23:46|30452.86
04:23:48|30452.86
04:23:49|30452.86
04:23:50|30452.86
04:23:51|30452.86
04:23:52|30452.86
04:23:53|30452.86
04:23:54|30452.86
04:23:55|30452.86
04:23:56|30452.86
04:23:57|30452.86
04:23:57|30452.86
04:23:59|30452.2
04:24:00|30452.2
04:24:01|30445.67
04:24:02|30445.67
04:24:03|30445.67
04:24:04|30445.67
04:24:05|30445.67
04:24:05|30445.67
04:24:07|30445.67
04:24:07|30445.67
04:24:09|30445.67
04:24:10|30441.8
04:24:11|30441.8
04:24:12|30441.8
04:24:13|30441.8
04:24:13|30441.8
04:24:15|30442.43
04:24:15|30442.43
04:24:17|30442.43
04:24:18|30442.44
04:24:19|30442.44
04:24:21|30442.45
04:24:22|30442.45
04:24:23|30442.45
04:24:24|30442.45
04:24:24|30442.45
04:24:26|30442.45
04:24:27|30442.45
04:24:27|30442.45
04:24:29|30442.46
04:24:30|30442.46
04:24:30|30440.9
04:24:32|30440.9
04:24:33|30440.9
04:24:33|30440.9
04:24:34|30440.9
04:24:36|30440.9
04:24:37|30440.9
04:24:38|30442.44
04:24:39|30442.44
04:24:40|30442.44
04:24:42|30442.48
04:24:42|30442.48
04:24:44|30442.48
04:24:45|30442.48
04:24:46|30442.48
04:24:47|30441.51
04:24:48|30434.35
04:24:49|30430.5
04:24:50|30430.5
04:24:51|30430.5
04:24:52|30430.49
04:24:53|30430.49
04:24:54|30430.49
04:24:55|30430.49
04:24:56|30430.49
04:24:57|30430.49
04:24:58|30430.49
04:24:59|30430.49
04:25:00|30430.49
04:25:01|30430.49
04:25:02|30435.49
04:25:03|30435.49
04:25:04|30435.49
04:25:05|30435.49
04:25:06|30439.38
04:25:07|30439.38
04:25:08|30446.09
04:25:09|30446.09
04:25:10|30446.09
04:25:11|30446.09
04:25:12|30446.09
04:25:13|30446.09
04:25:14|30446.09
04:25:15|30446.09
04:25:16|30446.09
04:25:17|30446.09
04:25:18|30446.09
04:25:20|30446.09
04:25:21|30446.09
04:25:22|30446.09
04:25:23|30446.09
04:25:24|30446.09
04:25:25|30446.09
04:25:26|30446.09
04:25:27|30446.09
04:25:28|30446.09
04:25:29|30446.09
04:25:31|30446.09
04:25:31|30446.09
04:25:32|30446.09
04:25:33|30446.09
04:25:34|30446.09
04:25:36|30446.09
04:25:36|30446.09
04:25:37|30446.09
04:25:39|30446.09
04:25:39|30446.09
04:25:40|30446.09
04:25:42|30446.09
04:25:42|30446.09
04:25:44|30446.09
04:25:44|30446.09
04:25:46|30446.09
04:25:47|30446.09
04:25:48|30446.09
04:25:50|30446.09
04:25:50|30446.09
04:25:51|30446.09
04:25:52|30446.09
04:25:53|30452.34
04:25:54|30453.67
04:25:55|30453.67
04:25:56|30453.67
04:25:58|30452.34
04:25:58|30452.34
04:25:59|30452.34
04:26:00|30452.34
04:26:01|30452.34
04:26:02|30452.34
04:26:04|30452.34
04:26:04|30452.34
04:26:05|30452.34
04:26:06|30452.34
04:26:07|30452.34
04:26:08|30452.34
04:26:09|30452.34
04:26:10|30452.34
04:26:11|30452.34
04:26:12|30451.52
04:26:13|30451.52
04:26:14|30451.52
04:26:15|30451.52
04:26:16|30451.52
04:26:17|30451.52
04:26:18|30451.52
04:26:19|30451.52
04:26:21|30451.79
04:26:23|30451.79
04:26:24|30451.79
04:26:26|30451.79
04:26:26|30451.79
04:26:27|30451.79
04:26:28|30451.79
04:26:30|30451.79
04:26:31|30451.79
04:26:32|30451.79
04:26:33|30451.79
04:26:34|30454.69
04:26:35|30454.69
04:26:36|30454.69
04:26:37|30454.15
04:26:38|30454.15
04:26:39|30454.15
04:26:40|30454.15
04:26:41|30454.15
04:26:42|30454.15
04:26:43|30454.15
04:26:44|30454.15
04:26:45|30454.15
04:26:46|30454.15
04:26:47|30454.15
04:26:48|30454.15
04:26:49|30454.15
04:26:50|30454.15
04:26:51|30454.15
04:26:52|30454.15
04:26:53|30454.15
04:26:54|30454.15
04:26:55|30454.15
04:26:56|30454.15
04:26:57|30454.15
04:26:58|30454.15
04:26:59|30454.15
04:27:00|30454.15
04:27:01|30454.15
04:27:02|30454.15
04:27:03|30454.15
04:27:04|30454.15
04:27:05|30454.15
04:27:06|30454.15
04:27:07|30454.15
04:27:08|30454.15
04:27:09|30454.15
04:27:10|30454.15
04:27:11|30454.15
04:27:12|30454.15
04:27:14|30454.15
04:27:14|30454.15
04:27:15|30454.15
04:27:17|30454.15
04:27:18|30454.15
04:27:18|30454.15
04:27:19|30454.15
04:27:21|30454.15
04:27:23|30454.15
04:27:24|30454.15
04:27:25|30454.15
04:27:27|30454.15
04:27:28|30452.38
04:27:30|30452.38
04:27:31|30452.38
04:27:31|30452.38
04:27:33|30452.38
04:27:34|30452.38
04:27:35|30452.38
04:27:36|30452.38
04:27:37|30452.38
04:27:38|30452.38
04:27:40|30450.64
04:27:40|30450.64
04:27:42|30447.56
04:27:43|30447.56
04:27:44|30447.56
04:27:44|30448.36
04:27:46|30448.36
04:27:47|30448.36
04:27:48|30448.36
04:27:49|30448.36
04:27:49|30448.36
04:27:51|30448.36
04:27:52|30448.36
04:27:52|30448.36
04:27:53|30448.36
04:27:55|30448.36
04:27:56|30448.36
04:27:57|30448.36
04:27:58|30448.36
04:27:58|30448.36
04:28:00|30448.36
04:28:01|30449.36
04:28:02|30455.6
04:28:03|30455.6
04:28:04|30457.49
04:28:05|30457.49
04:28:06|30457.49
04:28:07|30457.49
04:28:08|30457.49
04:28:09|30457.49
04:28:09|30457.49
04:28:11|30457.49
04:28:12|30457.49
04:28:13|30457.49
04:28:14|30457.49
04:28:15|30457.49
04:28:16|30457.49
04:28:17|30457.49
04:28:18|30457.49
04:28:19|30457.49
04:28:20|30457.49
04:28:21|30457.49
04:28:22|30457.49
04:28:24|30457.49
04:28:25|30457.49
04:28:26|30457.49
04:28:28|30457.49
04:28:28|30457.49
04:28:29|30457.49
04:28:30|30457.49
04:28:31|30457.49
04:28:33|30457.49
04:28:33|30457.49
04:28:35|30457.49
04:28:36|30457.49
04:28:37|30454.95
04:28:38|30454.95
04:28:39|30454.95
04:28:39|30454.95
04:28:41|30454.95
04:28:42|30454.95
04:28:42|30454.95
04:28:43|30454.95
04:28:45|30454.95
04:28:46|30454.95
04:28:46|30454.95
04:28:47|30454.95
04:28:49|30454.95
04:28:49|30452.3
04:28:51|30452.3
04:28:52|30452.3
04:28:52|30452.3
04:28:54|30452.3
04:28:55|30452.3
04:28:56|30452.3
04:28:57|30452.3
04:28:57|30452.3
04:28:58|30452.3
04:28:59|30457.83
04:29:01|30457.83
04:29:01|30457.83
04:29:02|30457.83
04:29:04|30457.83
04:29:04|30457.83
04:29:05|30457.83
04:29:06|30457.83
04:29:08|30457.83
04:29:08|30457.83
04:29:10|30457.83
04:29:10|30457.83
04:29:11|30456.29
04:29:12|30456.29
04:29:13|30456.29
04:29:14|30456.29
04:29:15|30456.29
04:29:16|30456.29
04:29:17|30456.29
04:29:19|30456.29
04:29:19|30456.29
04:29:20|30456.29
04:29:21|30456.29
04:29:22|30456.29
04:29:24|30456.29
04:29:26|30456.29
04:29:27|30456.29
04:29:28|30456.29
04:29:30|30456.29
04:29:31|30456.29
04:29:32|30456.29
04:29:33|30456.29
04:29:34|30456.29
04:29:35|30456.29
04:29:36|30456.29
04:29:37|30456.29
04:29:38|30456.29
04:29:39|30456.29
04:29:41|30456.29
04:29:41|30456.29
04:29:43|30456.29
04:29:44|30456.29
04:29:45|30456.29
04:29:46|30456.29
04:29:47|30456.29
04:29:47|30456.29
04:29:49|30456.29
04:29:50|30456.29
04:29:51|30456.29
04:29:52|30456.29
04:29:53|30456.29
04:29:54|30456.29
04:29:55|30456.29
04:29:56|30456.29
04:29:56|30456.29
04:29:57|30456.29
04:29:59|30456.29
04:30:00|30456.29
04:30:01|30456.29
04:30:02|30456.29
04:30:03|30456.29
04:30:04|30455.8
04:30:05|30454.18
04:30:06|30456.34
04:30:08|30456.33
04:30:08|30456.33
04:30:09|30458.38
04:30:10|30461.88
04:30:11|30461.88
04:30:12|30472.68
04:30:13|30472.68
04:30:14|30472.68
04:30:15|30472.68
04:30:16|30472.68
04:30:17|30472.68
04:30:18|30472.68
04:30:19|30472.68
04:30:20|30472.68
04:30:21|30472.68
04:30:23|30485.62
04:30:24|30490.95
04:30:26|30494.02
04:30:27|30494.02
04:30:28|30497.88
04:30:30|30497.88
04:30:31|30497.88
04:30:32|30479.74
04:30:33|30479.74
04:30:34|30481.24
04:30:35|30487.38
04:30:36|30488.9
04:30:37|30489.12
04:30:38|30488.9
04:30:39|30488.9
04:30:40|30488.9
04:30:41|30488.9
04:30:42|30488.9
04:30:43|30488.9
04:30:44|30488.9
04:30:45|30488.9
04:30:47|30488.9
04:30:47|30488.9
04:30:48|30488.9
04:30:49|30479.66
04:30:50|30475.83
04:30:51|30475.83
04:30:52|30475.83
04:30:53|30475.83
04:30:54|30475.83
04:30:55|30475.83
04:30:57|30475.83
04:30:57|30475.83
04:30:58|30473.46
04:31:00|30473.46
04:31:00|30473.46
04:31:02|30473.46
04:31:03|30473.46
04:31:03|30473.46
04:31:04|30478.29
04:31:06|30478.29
04:31:07|30478.29
04:31:07|30478.29
04:31:09|30478.29
04:31:10|30480.31
04:31:11|30480.31
04:31:12|30480.31
04:31:13|30480.31
04:31:14|30480.31
04:31:15|30480.31
04:31:16|30480.31
04:31:17|30480.31
04:31:18|30480.3
04:31:19|30480.3
04:31:20|30480.3
04:31:21|30480.3
04:31:22|30480.3
04:31:23|30480.3
04:31:24|30480.3
04:31:26|30480.3
04:31:27|30480.3
04:31:29|30480.3
04:31:29|30480.3
04:31:30|30480.3
04:31:31|30480.3
04:31:32|30480.3
04:31:33|30480.3
04:31:34|30479.77
04:31:35|30479.77
04:31:36|30479.77
04:31:37|30479.77
04:31:39|30479.77
04:31:39|30479.77
04:31:40|30479.77
04:31:41|30479.77
04:31:42|30478.09
04:31:44|30478.09
04:31:44|30478.09
04:31:45|30478.09
04:31:46|30478.09
04:31:47|30478.09
04:31:49|30478.09
04:31:49|30478.09
04:31:50|30475.99
04:31:51|30475.99
04:31:52|30475.99
04:31:54|30475.99
04:31:54|30475.99
04:31:55|30475.99
04:31:56|30475.99
04:31:57|30475.99
04:31:59|30477.61
04:31:59|30477.61
04:32:00|30477.61
04:32:01|30477.61
04:32:02|30469.94
04:32:04|30470.48
04:32:04|30465.41
04:32:05|30465.41
04:32:06|30465.41
04:32:07|30465.41
04:32:08|30465.41
04:32:10|30465.41
04:32:11|30465.41
04:32:11|30465.85
04:32:12|30465.85
04:32:13|30465.85
04:32:15|30468.43
04:32:16|30468.43
04:32:17|30468.43
04:32:18|30468.43
04:32:19|30468.43
04:32:20|30468.43
04:32:21|30468.43
04:32:22|30468.43
04:32:23|30468.43
04:32:24|30468.43
04:32:25|30468.43
04:32:26|30468.43
04:32:28|30468.43
04:32:29|30468.43
04:32:30|30468.43
04:32:31|30468.95
04:32:32|30468.95
04:32:33|30468.95
04:32:34|30468.95
04:32:36|30468.95
04:32:36|30468.95
04:32:37|30468.95
04:32:39|30477.17
04:32:39|30477.17
04:32:41|30477.17
04:32:42|30477.17
04:32:42|30477.17
04:32:43|30476.16
04:32:45|30476.16
04:32:46|30476.16
04:32:46|30476.16
04:32:48|30476.16
04:32:48|30476.16
04:32:50|30476.16
04:32:51|30476.16
04:32:51|30476.16
04:32:53|30476.16
04:32:53|30476.16
04:32:54|30476.16
04:32:56|30476.16
04:32:56|30476.16
04:32:58|30476.16
04:32:59|30476.16
04:33:00|30476.16
04:33:00|30476.16
04:33:01|30476.16
04:33:03|30476.16
04:33:03|30476.16
04:33:05|30480.44
04:33:06|30480.44
04:33:06|30480.43
04:33:08|30480.43
04:33:08|30480.43
04:33:10|30480.43
04:33:11|30480.43
04:33:12|30480.43
04:33:13|30480.43
04:33:14|30472.8
04:33:15|30469.27
04:33:16|30469.27
04:33:17|30469.27
04:33:18|30469.27
04:33:19|30469.27
04:33:20|30469.27
04:33:21|30469.27
04:33:22|30469.14
04:33:22|30469.14
04:33:24|30468.5
04:33:24|30468.5
04:33:26|30468.5
04:33:27|30468.5
04:33:28|30468.5
04:33:30|30468.5
04:33:32|30468.5
04:33:33|30468.5
04:33:34|30468.5
04:33:35|30467.3
04:33:36|30467.3
04:33:37|30467.3
04:33:39|30467.3
04:33:39|30467.3
04:33:40|30467.3
04:33:41|30467.3
04:33:43|30467.3
04:33:44|30467.3
04:33:45|30467.3
04:33:46|30467.3
04:33:47|30467.3
04:33:48|30467.3
04:33:49|30468.7
04:33:50|30468.7
04:33:51|30468.7
04:33:52|30468.7
04:33:53|30468.7
04:33:54|30468.7
04:33:55|30463.28
04:33:56|30463.28
04:33:57|30463.28
04:33:59|30463.28
04:33:59|30463.28
04:34:01|30463.28
04:34:02|30463.28
04:34:02|30463.28
04:34:04|30463.28
04:34:05|30463.28
04:34:06|30463.28
04:34:07|30463.28
04:34:08|30463.28
04:34:09|30463.28
04:34:10|30463.28
04:34:11|30463.28
04:34:12|30463.28
04:34:13|30463.28
04:34:14|30461.93
04:34:15|30461.93
04:34:16|30461.93
04:34:18|30462.31
04:34:18|30462.31
04:34:20|30462.31
04:34:20|30462.31
04:34:21|30462.31
04:34:23|30462.31
04:34:24|30467.73
04:34:25|30467.73
04:34:25|30467.73
04:34:27|30467.73
04:34:27|30467.73
04:34:30|30468.17
04:34:31|30468.17
04:34:32|30468.17
04:34:33|30468.17
04:34:34|30466.19
04:34:35|30468.24
04:34:37|30468.24
04:34:38|30468.24
04:34:39|30468.33
04:34:40|30468.33
04:34:41|30468.33
04:34:42|30468.33
04:34:43|30469.77
04:34:44|30469.77
04:34:45|30469.79
04:34:46|30469.79
04:34:47|30469.79
04:34:48|30469.79
04:34:49|30469.79
04:34:50|30469.79
04:34:51|30469.79
04:34:52|30469.79
04:34:53|30469.79
04:34:54|30469.79
04:34:55|30469.79
04:34:56|30469.79
04:34:57|30469.79
04:34:58|30468.81
04:34:59|30468.81
04:34:59|30468.81
04:35:01|30468.81
04:35:02|30468.81
04:35:02|30468.82
04:35:04|30468.82
04:35:05|30468.82
04:35:05|30468.82
04:35:06|30468.82
04:35:09|30468.82
04:35:09|30468.82
04:35:11|30468.82
04:35:11|30468.81
04:35:12|30468.81
04:35:15|30468.81
04:35:22|30468.81
04:35:23|30468.81
04:35:24|30468.81
04:35:25|30468.81
04:35:26|30468.81
04:35:27|30468.81
04:35:28|30468.81
04:35:29|30468.81
04:35:31|30468.81
04:35:32|30468.81
04:35:33|30468.81
04:35:34|30468.81
04:35:35|30468.81
04:35:35|30468.81
04:35:37|30468.38
04:35:38|30468.39
04:35:39|30468.38
04:35:40|30468.38
04:35:41|30468.38
04:35:42|30468.38
04:35:43|30468.38
04:35:44|30468.38
04:35:45|30468.38
04:35:46|30468.38
04:35:47|30468.38
04:35:48|30468.38
04:35:49|30468.38
04:35:51|30468.38
04:35:51|30468.38
04:35:52|30468.38
04:35:53|30468.38
04:35:54|30468.38
04:35:55|30468.38
04:35:56|30468.38
04:35:57|30468.38
04:35:58|30468.38
04:35:59|30468.38
04:36:00|30468.38
04:36:02|30468.38
04:36:02|30468.38
04:36:03|30468.38
04:36:04|30468.38
04:36:05|30468.38
04:36:07|30468.38
04:36:07|30468.38
04:36:08|30468.38
04:36:10|30468.38
04:36:10|30468.38
04:36:11|30468.38
04:36:12|30468.38
04:36:14|30468.38
04:36:14|30468.26
04:36:15|30468.26
04:36:17|30468.26
04:36:17|30468.26
04:36:18|30468.26
04:36:19|30468.26
04:36:20|30468.26
04:36:21|30468.26
04:36:23|30468.26
04:36:24|30468.26
04:36:24|30468.57
04:36:26|30468.57
04:36:26|30468.57
04:36:27|30468.57
04:36:29|30468.57
04:36:30|30468.73
04:36:31|30468.57
04:36:33|30468.57
04:36:33|30468.57
04:36:35|30468.57
04:36:36|30468.57
04:36:37|30468.57
04:36:38|30468.57
04:36:39|30468.38
04:36:40|30468.38
04:36:41|30468.38
04:36:42|30468.38
04:36:44|30468.38
04:36:45|30468.38
04:36:46|30468.38
04:36:47|30468.38
04:36:48|30468.38
04:36:49|30468.38
04:36:49|30468.38
04:36:50|30468.38
04:36:51|30468.38
04:36:53|30468.38
04:36:54|30468.38
04:36:54|30468.38
04:36:55|30468.38
04:36:57|30468.38
04:36:57|30468.38
04:36:58|30468.38
04:36:59|30468.38
04:37:01|30468.37
04:37:02|30468.37
04:37:02|30468.37
04:37:04|30468.37
04:37:04|30468.37
04:37:05|30468.37
04:37:06|30468.37
04:37:08|30468.37
04:37:09|30468.37
04:37:09|30468.32
04:37:10|30468.32
04:37:12|30468.32
04:37:13|30468.6
04:37:13|30468.35
04:37:14|30468.35
04:37:21|30468.35
04:37:22|30468.35
04:37:23|30468.35
04:37:24|30468.35
04:37:24|30468.35
04:37:26|30468.35
04:37:26|30468.35
04:37:27|30468.35
04:37:29|30468.35
04:37:29|30468.35
04:37:30|30463.3
04:37:32|30463.3
04:37:33|30463.3
04:37:35|30463.3
04:37:36|30465.37
04:37:37|30465.37
04:37:38|30465.37
04:37:39|30465.37
04:37:41|30465.37
04:37:41|30465.37
04:37:42|30465.37
04:37:44|30465.37
04:37:45|30465.37
04:37:46|30465.37
04:37:48|30465.37
04:37:49|30465.37
04:37:49|30465.37
04:37:51|30465.37
04:37:52|30466.71
04:37:53|30463.28
04:37:54|30463.28
04:37:55|30463.28
04:37:56|30463.28
04:37:57|30463.28
04:37:58|30455.8
04:37:58|30455.8
04:37:59|30455.8
04:38:01|30455.8
04:38:02|30455.8
04:38:03|30455.8
04:38:04|30455.8
04:38:06|30455.8
04:38:06|30455.8
04:38:07|30455.8
04:38:09|30455.8
04:38:09|30460.23
04:38:10|30460.44
04:38:11|30460.44
04:38:12|30460.44
04:38:14|30460.44
04:38:15|30460.44
04:38:16|30460.44
04:38:17|30460.44
04:38:17|30460.44
04:38:18|30460.44
04:38:20|30460.44
04:38:21|30460.44
04:38:22|30460.44
04:38:22|30460.44
04:38:24|30460.44
04:38:25|30460.44
04:38:26|30460.44
04:38:26|30460.45
04:38:27|30460.45
04:38:28|30460.45
04:38:29|30460.45
04:38:30|30460.44
04:38:32|30460.44
04:38:33|30460.53
04:38:35|30471.04
04:38:35|30471.04
04:38:36|30471.04
04:38:38|30471.04
04:38:39|30471.04
04:38:39|30468.23
04:38:41|30468.23
04:38:41|30468.23
04:38:42|30468.23
04:38:44|30468.23
04:38:44|30468.68
04:38:46|30466.34
04:38:47|30466.34
04:38:48|30466.34
04:38:50|30466.34
04:38:51|30466.34
04:38:51|30466.34
04:38:53|30466.34
04:38:53|30466.34
04:38:55|30466.34
04:38:56|30464.26
04:38:57|30464.26
04:38:57|30464.46
04:38:58|30464.46
04:39:00|30464.46
04:39:01|30464.46
04:39:01|30464.46
04:39:03|30464.46
04:39:03|30464.46
04:39:05|30464.46
04:39:05|30464.46
04:39:06|30464.46
04:39:07|30466.06
04:39:09|30466.06
04:39:09|30466.06
04:39:10|30464.45
04:39:11|30464.45
04:39:13|30464.45
04:39:13|30464.45
04:39:14|30464.45
04:39:16|30464.45
04:39:16|30464.45
04:39:17|30465.83
04:39:19|30465.82
04:39:20|30465.82
04:39:20|30465.82
04:39:21|30465.82
04:39:22|30465.82
04:39:23|30465.83
04:39:25|30465.83
04:39:26|30465.83
04:39:27|30465.83
04:39:28|30465.83
04:39:28|30465.83
04:39:29|30465.83
04:39:30|30465.82
04:39:31|30465.82
04:39:32|30465.82
04:39:34|30465.83
04:39:36|30465.83
04:39:38|30465.83
04:39:38|30465.83
04:39:40|30465.83
04:39:41|30465.83
04:39:43|30465.83
04:39:44|30465.83
04:39:45|30465.83
04:39:46|30465.83
04:39:48|30465.83
04:39:48|30465.83
04:39:49|30465.83
04:39:50|30465.83
04:39:51|30465.83
04:39:53|30465.83
04:39:54|30465.83
04:39:55|30451.01
04:39:55|30451.08
04:39:56|30449.69
04:39:58|30449.68
04:39:59|30449.68
04:39:59|30449.68
04:40:00|30447.58
04:40:02|30447.58
04:40:02|30447.58
04:40:04|30444.35
04:40:04|30444.35
04:40:05|30443.17
04:40:06|30443.17
04:40:07|30443.17
04:40:09|30443.17
04:40:10|30443.65
04:40:10|30443.65
04:40:12|30443.16
04:40:13|30443.16
04:40:13|30443.16
04:40:14|30443.16
04:40:15|30443.16
04:40:17|30443.16
04:40:18|30443.16
04:40:19|30443.16
04:40:20|30443.16
04:40:20|30443.16
04:40:21|30443.16
04:40:22|30441.28
04:40:23|30441.28
04:40:24|30441.28
04:40:25|30441.28
04:40:26|30441.28
04:40:27|30441.23
04:40:29|30441.23
04:40:30|30441.23
04:40:31|30441.23
04:40:32|30441.23
04:40:33|30441.24
04:40:34|30441.24
04:40:36|30441.24
04:40:37|30441.24
04:40:39|30455.87
04:40:39|30460.25
04:40:40|30460.25
04:40:42|30458.55
04:40:43|30463.74
04:40:44|30463.74
04:40:45|30467.84
04:40:46|30467.84
04:40:47|30467.84
04:40:48|30467.84
04:40:49|30467.84
04:40:50|30467.84
04:40:51|30467.84
04:40:52|30467.84
04:40:53|30467.84
04:40:54|30467.84
04:40:56|30467.84
04:40:57|30467.84
04:40:58|30467.84
04:40:58|30467.84
04:41:00|30467.84
04:41:01|30464.54
04:41:02|30464.54
04:41:03|30464.54
04:41:04|30464.54
04:41:05|30464.54
04:41:06|30464.54
04:41:07|30464.54
04:41:07|30464.54
04:41:09|30464.54
04:41:10|30463.23
04:41:10|30463.23
04:41:12|30463.23
04:41:13|30463.23
04:41:14|30467.67
04:41:15|30467.67
04:41:16|30467.67
04:41:17|30467.67
04:41:18|30467.67
04:41:19|30467.67
04:41:20|30467.67
04:41:21|30467.67
04:41:22|30467.67
04:41:23|30467.67
04:41:24|30467.66
04:41:25|30467.66
04:41:26|30467.66
04:41:27|30467.66
04:41:28|30467.66
04:41:29|30467.66
04:41:30|30465.39
04:41:31|30465.39
04:41:32|30465.39
04:41:33|30465.39
04:41:34|30465.39
04:41:35|30465.39
04:41:37|30465.39
04:41:38|30465.39
04:41:39|30465.39
04:41:40|30465.39
04:41:41|30465.39
04:41:43|30465.39
04:41:45|30467.6
04:41:45|30467.6
04:41:46|30467.6
04:41:47|30467.6
04:41:49|30480.23
04:41:49|30480.23
04:41:51|30478.68
04:41:52|30478.68
04:41:52|30478.68
04:41:54|30478.68
04:41:55|30478.68
04:41:56|30478.68
04:41:57|30478.68
04:41:58|30478.68
04:41:59|30478.68
04:42:00|30478.68
04:42:01|30478.68
04:42:02|30478.68
04:42:03|30478.68
04:42:04|30478.68
04:42:05|30478.68
04:42:06|30478.68
04:42:07|30478.68
04:42:08|30478.68
04:42:08|30478.68
04:42:10|30478.68
04:42:11|30478.68
04:42:12|30478.68
04:42:13|30478.68
04:42:14|30478.68
04:42:15|30478.68
04:42:16|30478.68
04:42:17|30478.68
04:42:18|30478.68
04:42:19|30478.68
04:42:20|30478.68
04:42:20|30470.04
04:42:22|30470.04
04:42:23|30470.04
04:42:24|30470.04
04:42:25|30470.04
04:42:26|30470.04
04:42:27|30470.04
04:42:28|30470.04
04:42:29|30470.04
04:42:29|30471.5
04:42:31|30471.5
04:42:32|30471.5
04:42:32|30471.5
04:42:34|30471.5
04:42:35|30471.5
04:42:36|30471.5
04:42:38|30471.5
04:42:40|30471.95
04:42:41|30471.95
04:42:42|30471.95
04:42:43|30471.95
04:42:44|30471.95
04:42:45|30471.95
04:42:46|30471.95
04:42:47|30471.95
04:42:48|30471.95
04:42:49|30471.95
04:42:50|30473.14
04:42:51|30473.14
04:42:52|30473.14
04:42:54|30473.14
04:42:55|30473.14
04:42:56|30473.14
04:42:57|30473.14
04:42:58|30473.14
04:42:59|30473.14
04:42:59|30473.14
04:43:01|30473.14
04:43:02|30473.14
04:43:03|30473.14
04:43:04|30473.14
04:43:05|30473.14
04:43:06|30473.14
04:43:07|30473.14
04:43:08|30473.14
04:43:09|30473.14
04:43:10|30473.13
04:43:11|30473.13
04:43:12|30473.13
04:43:13|30473.13
04:43:14|30473.13
04:43:15|30473.13
04:43:16|30473.13
04:43:17|30473.13
04:43:18|30473.13
04:43:19|30473.13
04:43:20|30473.13
04:43:21|30473.13
04:43:22|30473.13
04:43:23|30473.13
04:43:24|30473.13
04:43:25|30473.14
04:43:26|30473.14
04:43:27|30473.14
04:43:28|30473.14
04:43:29|30473.14
04:43:30|30474.26
04:43:31|30474.26
04:43:33|30474.26
04:43:33|30474.26
04:43:34|30474.26
04:43:36|30474.25
04:43:37|30474.25
04:43:39|30474.26
04:43:39|30474.26
04:43:40|30474.25
04:43:41|30474.25
04:43:42|30474.25
04:43:43|30474.25
04:43:44|30474.17
04:43:45|30474.17
04:43:46|30474.17
04:43:47|30474.17
04:43:48|30474.17
04:43:50|30474.17
04:43:50|30474.17
04:43:51|30474.17
04:43:52|30474.17
04:43:53|30474.17
04:43:54|30474.17
04:43:55|30474.79
04:43:56|30474.79
04:43:57|30474.79
04:43:58|30474.79
04:43:59|30474.79
04:44:00|30474.79
04:44:01|30474.79
04:44:02|30474.79
04:44:03|30474.79
04:44:05|30474.79
04:44:06|30474.79
04:44:06|30474.79
04:44:08|30474.79
04:44:09|30474.79
04:44:10|30474.79
04:44:11|30474.79
04:44:12|30474.79
04:44:12|30474.79
04:44:14|30474.79
04:44:15|30474.79
04:44:16|30474.79
04:44:17|30474.79
04:44:18|30474.79
04:44:19|30474.79
04:44:19|30474.79
04:44:21|30475.66
04:44:22|30475.66
04:44:23|30475.66
04:44:24|30475.66
04:44:25|30475.66
04:44:26|30475.66
04:44:28|30475.66
04:44:28|30475.66
04:44:30|30475.66
04:44:31|30475.67
04:44:31|30475.67
04:44:32|30475.67
04:44:34|30475.67
04:44:34|30475.67
04:44:36|30475.67
04:44:37|30475.67
04:44:38|30475.67
04:44:40|30475.67
04:44:40|30475.67
04:44:42|30475.67
04:44:43|30475.67
04:44:45|30475.67
04:44:46|30475.67
04:44:47|30475.67
04:44:48|30475.67
04:44:49|30475.67
04:44:51|30475.67
04:44:52|30475.67
04:44:52|30475.67
04:44:53|30475.67
04:44:55|30475.67
04:44:56|30475.67
04:44:57|30475.67
04:44:58|30475.67
04:44:59|30475.67
04:45:00|30475.67
04:45:01|30475.67
04:45:02|30475.67
04:45:03|30475.67
04:45:04|30475.67
04:45:05|30475.67
04:45:06|30475.67
04:45:07|30475.67
04:45:08|30475.67
04:45:09|30475.67
04:45:10|30475.67
04:45:11|30475.67
04:45:13|30475.67
04:45:13|30475.67
04:45:15|30475.67
04:45:16|30475.67
04:45:17|30475.67
04:45:18|30475.67
04:45:19|30475.67
04:45:20|30475.67
04:45:21|30475.67
04:45:22|30475.67
04:45:24|30475.67
04:45:24|30475.67
04:45:25|30478.42
04:45:26|30478.42
04:45:27|30478.42
04:45:29|30478.42
04:45:29|30478.42
04:45:30|30478.43
04:45:31|30478.43
04:45:32|30478.43
04:45:33|30475.82
04:45:34|30475.82
04:45:35|30475.82
04:45:36|30475.82
04:45:38|30475.82
04:45:38|30475.82
04:45:40|30475.82
04:45:42|30475.82
04:45:43|30475.82
04:45:44|30477.33
04:45:45|30477.33
04:45:46|30477.33
04:45:48|30477.33
04:45:49|30477.33
04:45:51|30488.21
04:45:51|30488.21
04:45:52|30488.21
04:45:54|30482.97
04:45:55|30482.97
04:45:56|30482.97
04:45:56|30482.97
04:45:58|30482.97
04:45:59|30482.97
04:45:59|30482.97
04:46:01|30482.97
04:46:02|30482.97
04:46:02|30482.97
04:46:04|30482.98
04:46:05|30482.98
04:46:06|30482.98
04:46:07|30477.53
04:46:08|30477.53
04:46:09|30477.53
04:46:10|30477.53
04:46:11|30477.53
04:46:12|30477.53
04:46:13|30477.53
04:46:14|30480.4
04:46:16|30481.81
04:46:17|30481.81
04:46:17|30481.81
04:46:18|30481.81
04:46:19|30481.81
04:46:20|30480.31
04:46:22|30480.31
04:46:23|30480.31
04:46:24|30480.31
04:46:25|30480.31
04:46:25|30480.31
04:46:26|30477.87
04:46:28|30477.87
04:46:29|30477.87
04:46:29|30477.87
04:46:31|30478.1
04:46:32|30478.1
04:46:33|30478.1
04:46:34|30478.1
04:46:34|30478.1
04:46:36|30478.1
04:46:37|30478.1
04:46:38|30478.09
04:46:40|30478.09
04:46:41|30478.09
04:46:43|30478.09
04:46:44|30478.09
04:46:45|30478.09
04:46:46|30478.09
04:46:48|30478.09
04:46:48|30478.09
04:46:50|30478.09
04:46:50|30478.09
04:46:53|30478.09
04:46:53|30478.09
04:46:54|30478.09
04:46:55|30478.09
04:46:56|30478.09
04:46:57|30476.47
04:46:58|30476.47
04:47:00|30476.48
04:47:01|30476.48
04:47:02|30476.48
04:47:03|30476.47
04:47:04|30466.69
04:47:05|30466.69
04:47:06|30466.69
04:47:07|30466.69
04:47:08|30466.69
04:47:09|30466.69
04:47:10|30466.69
04:47:11|30466.69
04:47:12|30464.22
04:47:13|30464.22
04:47:14|30464.22
04:47:15|30464.22
04:47:16|30464.22
04:47:17|30464.22
04:47:18|30464.22
04:47:19|30464.22
04:47:21|30464.22
04:47:22|30464.22
04:47:22|30464.22
04:47:23|30464.22
04:47:25|30464.22
04:47:26|30467.62
04:47:26|30467.62
04:47:27|30467.62
04:47:28|30462.16
04:47:29|30462.16
04:47:31|30462.31
04:47:31|30462.31
04:47:32|30462.31
04:47:34|30462.31
04:47:34|30462.31
04:47:35|30462.31
04:47:37|30462.31
04:47:38|30462.31
04:47:38|30462.31
04:47:39|30462.31
04:47:41|30462.31
04:47:42|30462.31
04:47:43|30462.31
04:47:44|30462.31
04:47:46|30462.31
04:47:47|30462.31
04:47:48|30462.31
04:47:48|30462.31
04:47:50|30462.31
04:47:51|30462.31
04:47:51|30462.31
04:47:53|30462.31
04:47:53|30462.31
04:47:55|30462.31
04:47:56|30462.31
04:47:57|30462.31
04:47:58|30462.31
04:47:59|30459.85
04:48:00|30459.74
04:48:00|30459.74
04:48:02|30453.65
04:48:03|30453.65
04:48:05|30453.65
04:48:05|30453.65
04:48:06|30453.65
04:48:07|30453.65
04:48:08|30453.65
04:48:09|30453.65
04:48:10|30454.01
04:48:11|30454.01
04:48:13|30454.01
04:48:14|30454.01
04:48:15|30454.01
04:48:16|30454.01
04:48:16|30454.01
04:48:18|30454.01
04:48:19|30454.01
04:48:20|30454.01
04:48:21|30454.01
04:48:21|30454.01
04:48:23|30454.01
04:48:23|30454.01
04:48:26|30454.01
04:48:26|30454.01
04:48:27|30454.01
04:48:28|30454.01
04:48:29|30454.01
04:48:30|30454.28
04:48:31|30454.28
04:48:32|30454.28
04:48:33|30454.28
04:48:34|30454.27
04:48:35|30454.27
04:48:36|30454.27
04:48:37|30454.27
04:48:38|30454.27
04:48:39|30454.27
04:48:41|30454.27
04:48:41|30454.27
04:48:42|30454.27
04:48:43|30454.27
04:48:45|30454.27
04:48:47|30454.27
04:48:47|30454.27
04:48:49|30454.27
04:48:50|30454.27
04:48:51|30454.27
04:48:52|30454.27
04:48:53|30454.27
04:48:54|30454.27
04:48:55|30454.27
04:48:56|30454.27
04:48:57|30454.27
04:48:58|30454.27
04:48:59|30454.27
04:49:00|30454.27
04:49:01|30454.27
04:49:02|30454.27
04:49:03|30454.27
04:49:04|30454.27
04:49:05|30454.27
04:49:06|30450.59
04:49:07|30450.59
04:49:08|30450.59
04:49:09|30450.59
04:49:10|30450.59
04:49:11|30450.59
04:49:12|30450.59
04:49:13|30450.59
04:49:15|30450.59
04:49:15|30446.4
04:49:16|30446.4
04:49:18|30446.39
04:49:19|30446.39
04:49:19|30446.39
04:49:20|30446.39
04:49:22|30446.39
04:49:22|30446.39
04:49:24|30446.39
04:49:24|30446.39
04:49:25|30446.39
04:49:26|30446.39
04:49:27|30446.39
04:49:28|30446.39
04:49:30|30446.39
04:49:30|30442.12
04:49:31|30442.12
04:49:33|30442.12
04:49:33|30442.12
04:49:35|30442.12
04:49:35|30442.12
04:49:37|30442.12
04:49:37|30442.12
04:49:38|30442.12
04:49:39|30442.12
04:49:40|30442.12
04:49:41|30442.12
04:49:42|30442.12
04:49:44|30443.42
04:49:45|30443.1
04:49:46|30443.1
04:49:47|30443.1
04:49:48|30443.1
04:49:49|30443.1
04:49:51|30444.49
04:49:52|30444.49
04:49:53|30444.49
04:49:54|30444.49
04:49:55|30444.49
04:49:56|30444.49
04:49:57|30444.49
04:49:58|30444.49
04:49:59|30444.49
04:50:00|30445.78
04:50:01|30445.78
04:50:02|30445.78
04:50:03|30445.78
04:50:04|30445.78
04:50:05|30445.78
04:50:06|30445.78
04:50:07|30445.78
04:50:08|30445.78
04:50:09|30445.78
04:50:10|30447.16
04:50:11|30447.16
04:50:12|30447.16
04:50:13|30447.14
04:50:14|30447.14
04:50:15|30447.14
04:50:16|30447.14
04:50:17|30447.14
04:50:18|30447.14
04:50:19|30451.5
04:50:20|30459.19
04:50:21|30459.19
04:50:22|30458.98
04:50:23|30458.98
04:50:24|30458.98
04:50:25|30458.98
04:50:26|30458.98
04:50:27|30458.98
04:50:28|30458.98
04:50:29|30458.98
04:50:31|30459.65
04:50:31|30459.65
04:50:32|30459.65
04:50:33|30459.65
04:50:34|30459.65
04:50:36|30458.45
04:50:36|30458.45
04:50:37|30458.45
04:50:38|30458.45
04:50:39|30458.45
04:50:40|30458.45
04:50:41|30458.45
04:50:42|30458.45
04:50:43|30458.45
04:50:44|30458.49
04:50:46|30458.49
04:50:48|30458.49
04:50:48|30458.49
04:50:50|30458.49
04:50:52|30458.49
04:50:53|30458.49
04:50:54|30458.49
04:50:56|30458.49
04:50:57|30458.49
04:50:59|30458.49
04:50:59|30458.49
04:51:01|30458.49
04:51:02|30459.14
04:51:03|30459.14
04:51:06|30459.14
04:51:07|30453.48
04:51:08|30453.48
04:51:09|30453.48
04:51:10|30453.48
04:51:11|30453.48
04:51:12|30453.58
04:51:13|30453.58
04:51:14|30453.58
04:51:15|30453.58
04:51:16|30453.58
04:51:18|30453.58
04:51:18|30453.58
04:51:19|30453.58
04:51:20|30453.58
04:51:21|30453.58
04:51:22|30453.58
04:51:23|30453.58
04:51:24|30453.58
04:51:25|30453.58
04:51:26|30453.58
04:51:27|30453.58
04:51:28|30453.58
04:51:29|30447.52
04:51:30|30457.15
04:51:31|30457.15
04:51:32|30457.15
04:51:34|30456.08
04:51:34|30456.08
04:51:35|30456.08
04:51:36|30456.08
04:51:37|30456.08
04:51:38|30456.08
04:51:39|30456.08
04:51:40|30456.08
04:51:41|30456.08
04:51:42|30456.08
04:51:43|30456.08
04:51:45|30456.08
04:51:46|30456.08
04:51:48|30456.08
04:51:48|30456.08
04:51:50|30456.08
04:51:51|30456.08
04:51:52|30456.08
04:51:53|30456.08
04:51:54|30456.08
04:51:55|30456.08
04:51:56|30456.08
04:51:56|30456.08
04:51:57|30456.08
04:52:00|30456.08
04:52:01|30456.08
04:52:02|30456.08
04:52:02|30456.08
04:52:03|30456.08
04:52:04|30456.08
04:52:06|30454.68
04:52:07|30454.68
04:52:08|30453.83
04:52:09|30453.83
04:52:10|30453.83
04:52:11|30453.83
04:52:12|30458.54
04:52:13|30458.54
04:52:14|30458.54
04:52:14|30458.54
04:52:16|30458.54
04:52:17|30458.54
04:52:18|30458.54
04:52:19|30458.54
04:52:20|30458.54
04:52:21|30458.54
04:52:22|30459.34
04:52:23|30459.34
04:52:24|30459.34
04:52:25|30459.34
04:52:26|30460.34
04:52:27|30460.34
04:52:29|30460.34
04:52:29|30460.34
04:52:30|30460.39
04:52:31|30460.39
04:52:32|30460.39
04:52:33|30460.39
04:52:35|30460.39
04:52:36|30460.39
04:52:37|30460.39
04:52:38|30460.39
04:52:39|30460.39
04:52:40|30460.39
04:52:41|30460.39
04:52:42|30460.39
04:52:43|30460.39
04:52:44|30460.39
04:52:45|30460.39
04:52:46|30460.39
04:52:48|30460.4
04:52:49|30460.4
04:52:50|30460.4
04:52:51|30460.4
04:52:52|30460.4
04:52:53|30460.4
04:52:53|30460.4
04:52:55|30460.4
04:52:56|30460.4
04:52:57|30460.4
04:52:57|30460.4
04:52:59|30460.4
04:53:00|30460.4
04:53:00|30460.4
04:53:02|30460.4
04:53:03|30460.4
04:53:03|30460.4
04:53:04|30460.4
04:53:05|30460.4
04:53:06|30460.4
04:53:08|30460.4
04:53:09|30460.4
04:53:09|30460.4
04:53:11|30460.88
04:53:12|30460.88
04:53:13|30460.88
04:53:13|30460.88
04:53:15|30460.88
04:53:16|30460.88
04:53:17|30460.88
04:53:18|30460.88
04:53:19|30460.88
04:53:20|30460.88
04:53:21|30460.88
04:53:22|30460.88
04:53:22|30460.88
04:53:24|30460.88
04:53:25|30460.88
04:53:26|30460.88
04:53:27|30460.88
04:53:28|30460.88
04:53:30|30460.89
04:53:30|30462.28
04:53:32|30462.28
04:53:32|30462.28
04:53:33|30460.34
04:53:34|30460.34
04:53:35|30460.34
04:53:37|30460.34
04:53:37|30460.34
04:53:38|30460.34
04:53:39|30460.6
04:53:40|30460.6
04:53:41|30460.6
04:53:42|30460.6
04:53:43|30460.6
04:53:44|30460.6
04:53:45|30460.6
04:53:46|30460.6
04:53:48|30460.6
04:53:50|30460.6
04:53:51|30460.6
04:53:53|30460.6
04:53:54|30460.6
04:53:56|30460.6
04:53:57|30460.6
04:53:58|30460.6
04:53:59|30460.6
04:54:01|30460.6
04:54:01|30457.22
04:54:03|30457.22
04:54:04|30451.53
04:54:05|30451.53
04:54:06|30451.53
04:54:07|30451.53
04:54:08|30451.53
04:54:09|30451.53
04:54:10|30451.53
04:54:11|30451.53
04:54:12|30451.53
04:54:13|30451.53
04:54:14|30451.53
04:54:15|30451.53
04:54:16|30451.1
04:54:17|30451.1
04:54:18|30451.1
04:54:19|30451.1
04:54:20|30451.1
04:54:21|30451.1
04:54:23|30451.1
04:54:23|30451.1
04:54:24|30451.1
04:54:25|30451.1
04:54:27|30451.1
04:54:27|30451.1
04:54:28|30451.1
04:54:30|30451.1
04:54:31|30448.73
04:54:35|30447.21
04:54:36|30436.
04:54:37|30430.49
04:54:38|30423.02
04:54:39|30423.01
04:54:40|30423.01
04:54:41|30423.01
04:54:42|30423.01
04:54:43|30419.13
04:54:44|30419.13
04:54:45|30419.13
04:54:46|30419.13
04:54:47|30419.13
04:54:48|30419.13
04:54:50|30419.13
04:54:51|30419.13
04:54:53|30419.13
04:54:54|30419.13
04:54:55|30419.13
04:54:56|30419.13
04:54:57|30419.13
04:54:58|30419.13
04:54:58|30429.98
04:55:00|30429.98
04:55:01|30431.74
04:55:02|30431.74
04:55:03|30426.66
04:55:04|30423.45
04:55:05|30423.45
04:55:05|30426.64
04:55:07|30426.64
04:55:08|30426.64
04:55:10|30426.64
04:55:10|30426.64
04:55:11|30426.64
04:55:12|30426.64
04:55:13|30426.64
04:55:14|30426.64
04:55:16|30426.64
04:55:16|30426.64
04:55:17|30417.41
04:55:18|30416.72
04:55:19|30416.72
04:55:20|30414.22
04:55:21|30406.06
04:55:22|30406.06
04:55:23|30406.06
04:55:24|30406.06
04:55:25|30404.31
04:55:26|30402.68
04:55:27|30402.68
04:55:29|30402.68
04:55:30|30401.94
04:55:31|30400.01
04:55:32|30400.01
04:55:33|30400.01
04:55:34|30400.01
04:55:35|30400.01
04:55:36|30400.01
04:55:37|30400.01
04:55:38|30401.15
04:55:39|30403.18
04:55:39|30403.18
04:55:41|30403.18
04:55:42|30403.18
04:55:42|30401.45
04:55:44|30404.09
04:55:44|30404.09
04:55:46|30404.09
04:55:46|30404.09
04:55:48|30404.09
04:55:49|30404.09
04:55:51|30404.09
04:55:52|30404.09
04:55:52|30404.09
04:55:55|30404.09
04:55:55|30404.09
04:55:56|30404.09
04:55:57|30404.09
04:55:58|30404.09
04:56:00|30404.09
04:56:01|30404.09
04:56:02|30404.09
04:56:03|30404.09
04:56:04|30404.09
04:56:05|30407.49
04:56:06|30407.49
04:56:07|30407.49
04:56:08|30407.49
04:56:09|30398.19
04:56:10|30398.19
04:56:11|30398.19
04:56:12|30398.19
04:56:13|30398.19
04:56:14|30398.19
04:56:15|30398.19
04:56:16|30398.19
04:56:17|30398.19
04:56:18|30398.19
04:56:19|30398.19
04:56:20|30398.19
04:56:21|30398.19
04:56:22|30398.19
04:56:23|30412.08
04:56:24|30412.08
04:56:25|30412.08
04:56:26|30412.08
04:56:27|30415.91
04:56:28|30415.91
04:56:30|30415.91
04:56:30|30415.91
04:56:31|30415.91
04:56:33|30415.91
04:56:34|30415.91
04:56:35|30415.91
04:56:35|30415.91
04:56:37|30415.91
04:56:38|30415.91
04:56:39|30415.91
04:56:40|30415.91
04:56:40|30415.91
04:56:42|30415.91
04:56:42|30413.35
04:56:44|30413.35
04:56:45|30413.35
04:56:46|30413.35
04:56:47|30413.35
04:56:48|30413.35
04:56:49|30413.35
04:56:50|30413.35
04:56:51|30413.35
04:56:53|30413.35
04:56:53|30413.35
04:56:55|30413.35
04:56:56|30409.43
04:56:57|30409.43
04:56:58|30409.43
04:56:59|30409.43
04:57:00|30409.43
04:57:01|30409.43
04:57:02|30409.43
04:57:03|30409.43
04:57:04|30409.43
04:57:05|30409.43
04:57:06|30409.43
04:57:07|30407.78
04:57:08|30407.78
04:57:09|30404.93
04:57:10|30404.93
04:57:11|30404.93
04:57:12|30404.93
04:57:13|30404.93
04:57:14|30404.93
04:57:15|30404.93
04:57:17|30404.93
04:57:17|30404.93
04:57:18|30404.93
04:57:20|30404.93
04:57:21|30404.93
04:57:22|30407.79
04:57:23|30407.79
04:57:23|30409.37
04:57:25|30407.79
04:57:26|30407.79
04:57:27|30407.79
04:57:28|30407.79
04:57:28|30407.79
04:57:30|30407.95
04:57:31|30411.69
04:57:31|30411.69
04:57:32|30411.69
04:57:34|30411.69
04:57:34|30411.69
04:57:35|30411.69
04:57:36|30411.69
04:57:38|30411.69
04:57:39|30411.69
04:57:40|30411.69
04:57:41|30411.69
04:57:42|30411.69
04:57:43|30411.69
04:57:44|30411.69
04:57:45|30411.69
04:57:46|30411.69
04:57:46|30411.69
04:57:48|30411.69
04:57:49|30411.69
04:57:50|30411.69
04:57:50|30411.69
04:57:53|30411.69
04:57:54|30411.69
04:57:56|30411.69
04:57:56|30411.69
04:57:58|30411.69
04:57:59|30411.69
04:58:01|30411.69
04:58:01|30418.63
04:58:03|30419.86
04:58:04|30419.86
04:58:06|30418.62
04:58:06|30418.62
04:58:07|30418.62
04:58:08|30418.62
04:58:09|30418.62
04:58:10|30418.62
04:58:11|30418.62
04:58:12|30418.62
04:58:13|30418.62
04:58:14|30415.59
04:58:15|30415.59
04:58:17|30415.59
04:58:18|30415.59
04:58:19|30415.59
04:58:19|30415.59
04:58:21|30415.59
04:58:21|30415.59
04:58:23|30415.59
04:58:23|30415.59
04:58:25|30415.59
04:58:26|30415.59
04:58:26|30415.59
04:58:28|30415.59
04:58:28|30414.67
04:58:30|30414.67
04:58:30|30402.19
04:58:32|30403.63
04:58:33|30403.63
04:58:33|30403.63
04:58:35|30403.63
04:58:35|30403.63
04:58:36|30403.88
04:58:38|30403.88
04:58:38|30403.88
04:58:40|30403.88
04:58:41|30403.88
04:58:42|30403.88
04:58:42|30403.88
04:58:43|30402.8
04:58:44|30402.8
04:58:52|30402.71
04:58:53|30402.71
04:58:55|30402.71
04:58:56|30405.99
04:58:58|30406.08
04:58:59|30405.35
04:59:01|30400.79
04:59:02|30400.79
04:59:03|30400.79
04:59:04|30400.79
04:59:05|30400.79
04:59:06|30400.79
04:59:07|30400.79
04:59:08|30407.41
04:59:10|30407.41
04:59:10|30407.41
04:59:12|30407.41
04:59:13|30407.41
04:59:14|30407.41
04:59:15|30407.41
04:59:15|30407.41
04:59:17|30407.41
04:59:18|30407.41
04:59:19|30407.34
04:59:19|30407.34
04:59:21|30407.34
04:59:21|30407.34
04:59:23|30407.34
04:59:24|30407.34
04:59:25|30407.34
04:59:26|30407.34
04:59:27|30407.34
04:59:29|30407.74
04:59:29|30407.74
04:59:30|30407.74
04:59:32|30407.74
04:59:32|30407.74
04:59:33|30407.74
04:59:34|30407.74
04:59:35|30407.74
04:59:36|30407.74
04:59:37|30409.26
04:59:38|30410.47
04:59:39|30410.47
04:59:40|30410.47
04:59:41|30410.47
04:59:43|30410.47
04:59:43|30410.47
04:59:44|30410.47
04:59:45|30410.47
04:59:46|30410.47
04:59:47|30410.47
04:59:48|30410.47
04:59:49|30410.62
04:59:50|30416.83
04:59:51|30416.83
04:59:53|30416.83
04:59:55|30414.43
04:59:56|30412.21
04:59:57|30408.54
04:59:59|30403.98
05:00:01|30402.28
05:00:01|30402.28
05:00:02|30395.67
05:00:03|30395.67
05:00:04|30395.67
05:00:05|30395.67
05:00:06|30396.26
05:00:07|30396.26
05:00:08|30394.6
05:00:10|30394.6
05:00:21|30407.09
05:00:22|30407.09
05:00:23|30411.74
05:00:24|30411.74
05:00:26|30411.74
05:00:26|30411.74
05:00:28|30418.2
05:00:29|30418.2
05:00:29|30418.2
05:00:30|30418.2
05:00:32|30418.2
05:00:33|30418.2
05:00:33|30416.33
05:00:35|30416.33
05:00:35|30416.33
05:00:37|30416.33
05:00:37|30416.33
05:00:38|30412.67
05:00:39|30412.67
05:00:40|30412.67
05:00:42|30412.67
05:00:42|30412.67
05:00:43|30412.67
05:00:44|30412.67
05:00:45|30412.67
05:00:47|30412.67
05:00:48|30412.67
05:00:48|30412.67
05:00:50|30412.67
05:00:50|30412.67
05:00:51|30411.79
05:00:52|30411.74
05:00:54|30411.74
05:00:55|30411.74
05:00:57|30411.74
05:00:57|30411.74
05:00:59|30411.74
05:01:01|30411.74
05:01:02|30411.74
05:01:03|30411.74
05:01:04|30411.74
05:01:05|30411.74
05:01:06|30411.74
05:01:07|30411.74
05:01:08|30412.73
05:01:09|30412.73
05:01:10|30412.73
05:01:12|30412.73
05:01:13|30412.73
05:01:14|30412.73
05:01:15|30412.73
05:01:16|30412.73
05:01:17|30412.73
05:01:18|30412.73
05:01:19|30412.73
05:01:20|30412.73
05:01:21|30412.73
05:01:22|30412.73
05:01:23|30412.73
05:01:24|30412.73
05:01:25|30412.73
05:01:26|30412.73
05:01:27|30412.73
05:01:28|30412.73
05:01:29|30412.73
05:01:30|30412.73
05:01:31|30412.73
05:01:32|30416.1
05:01:33|30422.69
05:01:34|30422.69
05:01:35|30419.03
05:01:36|30419.03
05:01:37|30419.03
05:01:38|30419.03
05:01:39|30419.03
05:01:40|30419.03
05:01:41|30419.03
05:01:42|30419.03
05:01:43|30419.04
05:01:44|30419.04
05:01:45|30419.04
05:01:46|30419.04
05:01:47|30419.04
05:01:48|30419.04
05:01:49|30419.04
05:01:50|30419.04
05:01:51|30419.04
05:01:52|30419.04
05:01:53|30419.04
05:01:54|30419.04
05:01:55|30419.04
05:01:57|30419.04
05:01:58|30418.91
05:02:00|30418.91
05:02:01|30418.91
05:02:02|30418.91
05:02:03|30418.91
05:02:05|30418.91
05:02:05|30418.91
05:02:06|30418.91
05:02:08|30418.91
05:02:09|30418.91
05:02:09|30418.91
05:02:11|30418.91
05:02:12|30418.91
05:02:13|30418.91
05:02:14|30418.91
05:02:15|30418.91
05:02:16|30418.91
05:02:17|30418.91
05:02:19|30418.91
05:02:19|30418.91
05:02:20|30418.91
05:02:22|30418.91
05:02:23|30418.91
05:02:24|30418.91
05:02:24|30415.42
05:02:25|30415.42
05:02:27|30415.42
05:02:28|30415.42
05:02:28|30415.42
05:02:30|30417.89
05:02:31|30417.89
05:02:32|30417.89
05:02:32|30417.89
05:02:33|30417.89
05:02:35|30417.89
05:02:36|30417.89
05:02:37|30417.89
05:02:38|30417.89
05:02:39|30417.89
05:02:40|30417.89
05:02:42|30417.89
05:02:43|30417.89
05:02:43|30417.89
05:02:45|30417.89
05:02:46|30421.78
05:02:46|30421.78
05:02:47|30421.78
05:02:48|30423.67
05:02:49|30423.67
05:02:50|30423.67
05:02:52|30424.58
05:02:53|30424.58
05:02:54|30424.58
05:02:55|30424.58
05:02:56|30424.58
05:02:58|30424.58
05:02:59|30424.58
05:03:01|30424.58
05:03:02|30424.58
05:03:02|30424.58
05:03:05|30424.58
05:03:05|30424.58
05:03:06|30424.58
05:03:07|30424.58
05:03:08|30424.58
05:03:10|30424.58
05:03:11|30424.58
05:03:12|30424.58
05:03:13|30424.58
05:03:14|30424.58
05:03:16|30424.58
05:03:16|30420.2
05:03:17|30420.2
05:03:18|30420.2
05:03:19|30419.9
05:03:21|30419.9
05:03:21|30419.9
05:03:22|30419.9
05:03:23|30419.9
05:03:24|30419.9
05:03:26|30419.9
05:03:26|30419.9
05:03:27|30419.9
05:03:28|30419.9
05:03:30|30419.9
05:03:31|30419.9
05:03:32|30419.9
05:03:33|30419.9
05:03:34|30419.9
05:03:35|30419.9
05:03:36|30419.9
05:03:37|30419.9
05:03:37|30419.9
05:03:39|30419.9
05:03:40|30419.9
05:03:40|30420.18
05:03:42|30420.18
05:03:44|30420.18
05:03:44|30420.18
05:03:45|30420.18
05:03:46|30420.18
05:03:48|30420.18
05:03:48|30420.18
05:03:49|30420.18
05:03:50|30420.18
05:03:52|30420.18
05:03:53|30420.18
05:03:54|30420.18
05:03:54|30420.18
05:03:55|30420.18
05:03:56|30420.18
05:03:59|30420.18
05:04:00|30420.18
05:04:02|30420.18
05:04:02|30420.18
05:04:03|30420.18
05:04:05|30420.18
05:04:05|30420.18
05:04:06|30420.18
05:04:07|30420.18
05:04:08|30420.18
05:04:10|30420.18
05:04:10|30420.18
05:04:12|30420.18
05:04:13|30420.18
05:04:15|30420.18
05:04:16|30420.18
05:04:16|30420.18
05:04:17|30420.18
05:04:19|30420.18
05:04:20|30420.18
05:04:20|30420.18
05:04:21|30420.18
05:04:23|30420.18
05:04:23|30420.18
05:04:24|30420.18
05:04:26|30420.18
05:04:27|30420.18
05:04:27|30420.18
05:04:29|30420.18
05:04:30|30420.18
05:04:30|30420.18
05:04:32|30420.18
05:04:32|30420.18
05:04:33|30420.18
05:04:34|30420.18
05:04:35|30420.18
05:04:37|30425.74
05:04:37|30425.74
05:04:39|30425.74
05:04:40|30425.74
05:04:40|30425.74
05:04:41|30425.74
05:04:43|30425.74
05:04:43|30425.74
05:04:45|30425.74
05:04:46|30425.74
05:04:46|30427.43
05:04:48|30411.25
05:04:49|30411.25
05:04:49|30411.25
05:04:50|30411.25
05:04:52|30407.89
05:04:52|30407.89
05:04:53|30407.89
05:04:55|30407.89
05:04:56|30407.89
05:04:57|30407.89
05:04:58|30407.58
05:04:59|30407.58
05:05:01|30407.58
05:05:02|30407.58
05:05:03|30407.58
05:05:04|30415.72
05:05:06|30415.72
05:05:07|30416.78
05:05:08|30416.78
05:05:09|30416.78
05:05:10|30416.78
05:05:11|30416.78
05:05:12|30416.78
05:05:13|30416.78
05:05:14|30416.78
05:05:15|30416.78
05:05:17|30416.78
05:05:18|30416.78
05:05:18|30417.02
05:05:20|30417.02
05:05:20|30416.11
05:05:21|30416.11
05:05:22|30416.11
05:05:24|30421.53
05:05:24|30421.53
05:05:25|30426.18
05:05:27|30426.18
05:05:28|30426.18
05:05:29|30426.18
05:05:29|30426.18
05:05:30|30426.18
05:05:32|30426.18
05:05:32|30426.18
05:05:33|30426.18
05:05:34|30426.18
05:05:36|30428.37
05:05:36|30428.57
05:05:37|30428.57
05:05:39|30428.57
05:05:40|30428.57
05:05:40|30428.57
05:05:41|30428.57
05:05:42|30428.57
05:05:43|30428.57
05:05:44|30428.57
05:05:45|30428.57
05:05:46|30428.57
05:05:48|30428.57
05:05:48|30428.57
05:05:49|30428.57
05:05:50|30427.18
05:05:51|30427.18
05:05:52|30427.18
05:05:54|30427.18
05:05:54|30427.18
05:05:56|30427.18
05:05:57|30427.22
05:05:58|30427.72
05:05:59|30427.38
05:06:00|30427.38
05:06:01|30427.38
05:06:03|30427.63
05:06:04|30427.63
05:06:05|30427.63
05:06:06|30427.65
05:06:06|30427.65
05:06:07|30427.65
05:06:09|30427.65
05:06:09|30427.65
05:06:11|30427.65
05:06:12|30427.65
05:06:13|30427.65
05:06:14|30427.65
05:06:15|30427.65
05:06:16|30427.65
05:06:17|30427.65
05:06:18|30427.65
05:06:19|30427.65
05:06:20|30427.65
05:06:21|30427.65
05:06:22|30427.65
05:06:23|30427.65
05:06:24|30427.65
05:06:25|30427.65
05:06:26|30427.12
05:06:27|30427.12
05:06:28|30427.12
05:06:30|30427.12
05:06:31|30427.12
05:06:31|30427.12
05:06:32|30427.12
05:06:33|30427.12
05:06:37|30427.12
05:06:38|30427.12
05:06:39|30427.12
05:06:40|30427.12
05:06:41|30427.12
05:06:42|30427.12
05:06:42|30427.12
05:06:44|30427.12
05:06:45|30427.12
05:06:46|30427.12
05:06:47|30427.12
05:06:48|30427.12
05:06:49|30427.12
05:06:49|30427.12
05:06:51|30427.12
05:06:51|30427.12
05:06:53|30427.12
05:06:55|30427.12
05:06:55|30427.12
05:06:56|30427.12
05:06:57|30427.12
05:06:58|30427.12
05:06:59|30427.12
05:07:01|30428.52
05:07:03|30428.43
05:07:04|30428.43
05:07:05|30428.43
05:07:06|30428.43
05:07:07|30428.43
05:07:08|30428.43
05:07:10|30428.43
05:07:10|30428.43
05:07:11|30428.43
05:07:12|30428.43
05:07:13|30428.43
05:07:14|30428.43
05:07:15|30428.43
05:07:17|30428.43
05:07:18|30428.43
05:07:19|30428.43
05:07:20|30428.43
05:07:21|30428.43
05:07:22|30428.43
05:07:23|30433.33
05:07:24|30429.32
05:07:24|30429.32
05:07:26|30429.32
05:07:27|30429.32
05:07:28|30429.54
05:07:29|30429.54
05:07:30|30429.54
05:07:31|30429.54
05:07:32|30429.54
05:07:33|30429.54
05:07:34|30429.54
05:07:35|30429.54
05:07:36|30429.54
05:07:37|30429.63
05:07:38|30429.63
05:07:39|30429.63
05:07:40|30429.63
05:07:41|30429.63
05:07:42|30429.63
05:07:44|30429.63
05:07:44|30429.63
05:07:45|30429.63
05:07:46|30429.63
05:07:47|30429.63
05:07:48|30429.63
05:07:49|30429.63
05:07:50|30429.63
05:07:51|30429.63
05:07:52|30429.63
05:07:53|30429.63
05:07:54|30429.63
05:07:58|30429.63
05:07:58|30429.63
05:07:59|30443.64
05:08:01|30443.64
05:08:03|30438.35
05:08:04|30438.35
05:08:05|30438.35
05:08:06|30438.35
05:08:08|30424.39
05:08:08|30424.39
05:08:09|30424.39
05:08:10|30424.39
05:08:11|30424.39
05:08:12|30424.39
05:08:13|30424.39
05:08:14|30422.48
05:08:15|30422.48
05:08:16|30422.48
05:08:17|30422.48
05:08:18|30426.95
05:08:19|30426.95
05:08:20|30426.95
05:08:21|30426.95
05:08:22|30426.95
05:08:23|30426.95
05:08:24|30426.95
05:08:26|30426.95
05:08:26|30426.95
05:08:27|30426.95
05:08:28|30426.95
05:08:29|30426.95
05:08:30|30426.95
05:08:31|30426.95
05:08:32|30426.95
05:08:33|30426.95
05:08:34|30426.95
05:08:35|30426.95
05:08:36|30426.95
05:08:37|30426.95
05:08:38|30426.95
05:08:39|30426.95
05:08:40|30426.95
05:08:41|30426.95
05:08:43|30426.95
05:08:43|30426.95
05:08:44|30426.95
05:08:45|30426.95
05:08:46|30426.95
05:08:47|30426.95
05:08:48|30426.95
05:08:49|30426.95
05:08:50|30426.95
05:08:51|30426.95
05:08:52|30426.95
05:08:53|30434.41
05:08:54|30434.41
05:08:55|30434.41
05:08:56|30430.66
05:08:57|30430.66
05:08:58|30430.66
05:08:59|30430.66
05:09:00|30430.66
05:09:01|30430.66
05:09:03|30430.66
05:09:06|30430.66
05:09:08|30430.67
05:09:08|30430.67
05:09:10|30430.67
05:09:11|30430.67
05:09:12|30430.67
05:09:13|30430.67
05:09:14|30430.67
05:09:15|30430.67
05:09:17|30430.67
05:09:17|30430.67
05:09:19|30430.67
05:09:19|30430.67
05:09:20|30430.67
05:09:21|30430.67
05:09:22|30430.67
05:09:23|30430.67
05:09:24|30430.67
05:09:25|30427.27
05:09:26|30427.27
05:09:28|30427.27
05:09:29|30427.27
05:09:31|30427.27
05:09:31|30427.27
05:09:33|30427.27
05:09:34|30427.27
05:09:35|30427.27
05:09:36|30427.27
05:09:37|30427.27
05:09:38|30427.27
05:09:39|30427.27
05:09:40|30427.27
05:09:40|30427.27
05:09:41|30427.27
05:09:43|30427.51
05:09:43|30427.51
05:09:45|30427.51
05:09:45|30427.51
05:09:47|30427.51
05:09:48|30427.51
05:09:49|30427.51
05:09:50|30427.51
05:09:51|30427.51
05:09:52|30427.51
05:09:53|30427.51
05:09:54|30427.51
05:09:55|30427.51
05:09:56|30427.51
05:09:57|30427.51
05:09:58|30427.51
05:09:59|30427.51
05:09:59|30427.51
05:10:02|30427.51
05:10:02|30431.68
05:10:04|30431.68
05:10:05|30431.68
05:10:06|30431.68
05:10:08|30431.68
05:10:08|30431.68
05:10:09|30431.68
05:10:10|30431.68
05:10:11|30431.68
05:10:13|30431.68
05:10:14|30431.13
05:10:14|30431.13
05:10:16|30431.13
05:10:16|30431.13
05:10:18|30431.13
05:10:19|30431.13
05:10:20|30431.13
05:10:21|30431.13
05:10:21|30431.13
05:10:23|30431.13
05:10:25|30431.13
05:10:25|30431.13
05:10:26|30431.61
05:10:27|30431.61
05:10:28|30431.61
05:10:29|30431.61
05:10:30|30431.61
05:10:31|30431.61
05:10:32|30431.61
05:10:33|30431.61
05:10:35|30431.61
05:10:35|30431.61
05:10:36|30431.61
05:10:37|30431.61
05:10:38|30431.61
05:10:39|30431.61
05:10:40|30431.61
05:10:41|30431.61
05:10:42|30431.61
05:10:43|30431.61
05:10:44|30431.61
05:10:46|30431.61
05:10:46|30431.61
05:10:47|30431.61
05:10:48|30423.19
05:10:49|30423.19
05:10:50|30424.9
05:10:51|30424.9
05:10:52|30419.53
05:10:53|30419.48
05:10:54|30419.48
05:10:55|30419.48
05:10:56|30419.48
05:10:57|30419.48
05:10:58|30419.48
05:10:59|30421.64
05:11:00|30428.76
05:11:01|30428.76
05:11:02|30428.76
05:11:03|30428.76
05:11:05|30428.76
05:11:07|30428.76
05:11:07|30428.76
05:11:08|30428.76
05:11:09|30428.76
05:11:10|30428.76
05:11:12|30428.76
05:11:13|30428.76
05:11:14|30428.76
05:11:16|30428.75
05:11:16|30428.75
05:11:17|30428.75
05:11:18|30428.75
05:11:19|30428.75
05:11:20|30428.75
05:11:21|30428.75
05:11:22|30428.75
05:11:23|30428.75
05:11:24|30428.75
05:11:25|30428.75
05:11:26|30428.75
05:11:27|30433.72
05:11:28|30433.72
05:11:29|30433.72
05:11:30|30433.72
05:11:31|30433.72
05:11:32|30433.72
05:11:33|30433.72
05:11:34|30433.72
05:11:35|30433.72
05:11:36|30433.72
05:11:37|30433.72
05:11:38|30433.72
05:11:39|30433.72
05:11:41|30433.72
05:11:42|30433.72
05:11:43|30433.72
05:11:43|30433.72
05:11:44|30433.72
05:11:45|30439.01
05:11:47|30439.01
05:11:47|30439.01
05:11:49|30439.01
05:11:50|30439.13
05:11:51|30439.13
05:11:56|30439.13
05:11:56|30439.13
05:11:57|30439.13
05:11:59|30439.13
05:12:00|30439.13
05:12:01|30439.13
05:12:02|30439.13
05:12:02|30439.13
05:12:03|30439.12
05:12:04|30439.12
05:12:06|30439.12
05:12:08|30439.12
05:12:09|30439.12
05:12:10|30439.12
05:12:11|30439.12
05:12:13|30434.01
05:12:14|30434.01
05:12:15|30434.97
05:12:16|30434.97
05:12:17|30434.96
05:12:17|30434.96
05:12:18|30434.96
05:12:19|30434.96
05:12:21|30440.69
05:12:22|30440.69
05:12:22|30440.7
05:12:24|30440.7
05:12:24|30440.7
05:12:26|30440.7
05:12:26|30440.7
05:12:28|30440.7
05:12:29|30440.7
05:12:29|30440.7
05:12:31|30440.7
05:12:32|30440.7
05:12:32|30440.7
05:12:34|30440.7
05:12:35|30440.7
05:12:36|30440.7
05:12:37|30440.7
05:12:38|30440.7
05:12:39|30440.7
05:12:40|30440.7
05:12:41|30440.7
05:12:42|30440.7
05:12:43|30440.7
05:12:44|30440.7
05:12:45|30440.7
05:12:46|30440.7
05:12:47|30440.7
05:12:48|30440.7
05:12:49|30440.7
05:12:50|30440.7
05:12:51|30440.7
05:12:51|30440.7
05:12:52|30440.7
05:12:54|30440.7
05:12:55|30440.7
05:12:55|30440.7
05:12:56|30440.7
05:12:58|30440.7
05:12:59|30435.07
05:13:00|30435.07
05:13:01|30435.07
05:13:02|30435.07
05:13:03|30435.07
05:13:04|30435.07
05:13:05|30435.07
05:13:06|30435.07
05:13:06|30435.07
05:13:09|30436.18
05:13:10|30433.3
05:13:12|30433.3
05:13:12|30433.3
05:13:14|30433.45
05:13:16|30433.45
05:13:16|30433.45
05:13:17|30433.45
05:13:18|30444.76
05:13:19|30444.76
05:13:20|30440.37
05:13:21|30442.07
05:13:22|30442.07
05:13:24|30442.07
05:13:24|30442.07
05:13:26|30442.07
05:13:27|30442.07
05:13:28|30442.07
05:13:29|30442.07
05:13:30|30442.07
05:13:31|30442.07
05:13:32|30442.07
05:13:33|30442.07
05:13:34|30441.78
05:13:35|30439.62
05:13:36|30439.62
05:13:37|30439.62
05:13:38|30439.62
05:13:40|30439.62
05:13:40|30441.77
05:13:41|30441.77
05:13:42|30441.77
05:13:43|30441.77
05:13:44|30441.77
05:13:45|30441.77
05:13:46|30441.77
05:13:47|30441.77
05:13:48|30441.77
05:13:49|30441.77
05:13:50|30441.77
05:13:51|30441.77
05:13:52|30441.77
05:13:53|30441.77
05:13:54|30441.77
05:13:55|30441.77
05:13:59|30441.77
05:14:00|30441.77
05:14:01|30441.77
05:14:02|30441.77
05:14:03|30441.77
05:14:04|30441.77
05:14:05|30445.69
05:14:06|30445.69
05:14:07|30445.69
05:14:09|30445.69
05:14:11|30445.69
05:14:11|30445.69
05:14:12|30445.69
05:14:13|30445.66
05:14:14|30445.66
05:14:15|30445.66
05:14:16|30445.66
05:14:18|30450.35
05:14:19|30450.35
05:14:20|30451.42
05:14:21|30451.42
05:14:22|30451.42
05:14:23|30448.62
05:14:24|30448.62
05:14:25|30448.62
05:14:26|30448.62
05:14:27|30448.62
05:14:28|30448.62
05:14:29|30448.62
05:14:30|30448.62
05:14:31|30448.62
05:14:32|30448.62
05:14:32|30448.62
05:14:33|30448.62
05:14:35|30448.62
05:14:36|30448.62
05:14:37|30448.62
05:14:38|30448.62
05:14:38|30448.62
05:14:41|30448.62
05:14:41|30448.62
05:14:42|30448.62
05:14:43|30448.62
05:14:44|30444.41
05:14:45|30444.41
05:14:46|30444.41
05:14:47|30444.41
05:14:48|30444.41
05:14:49|30444.41
05:14:50|30444.41
05:14:51|30444.41
05:14:52|30444.41
05:14:53|30444.41
05:14:54|30444.41
05:14:55|30444.41
05:14:56|30444.41
05:14:57|30444.41
05:14:58|30444.41
05:14:59|30444.41
05:15:00|30444.41
05:15:01|30444.41
05:15:02|30444.41
05:15:03|30444.41
05:15:04|30447.58
05:15:09|30447.58
05:15:10|30447.58
05:15:11|30447.58
05:15:13|30443.08
05:15:15|30443.08
05:15:16|30443.08
05:15:17|30443.08
05:15:18|30439.9
05:15:18|30439.9
05:15:20|30439.9
05:15:21|30439.9
05:15:22|30439.9
05:15:23|30439.9
05:15:24|30439.9
05:15:25|30439.9
05:15:25|30439.9
05:15:27|30439.9
05:15:27|30439.9
05:15:28|30439.9
05:15:29|30439.9
05:15:31|30439.9
05:15:31|30439.9
05:15:33|30439.9
05:15:34|30439.9
05:15:34|30439.9
05:15:35|30439.98
05:15:36|30439.98
05:15:38|30439.98
05:15:38|30439.98
05:15:40|30439.98
05:15:40|30439.98
05:15:42|30439.98
05:15:43|30439.98
05:15:43|30439.98
05:15:45|30439.98
05:15:45|30439.98
05:15:47|30439.98
05:15:48|30439.98
05:15:49|30439.98
05:15:50|30439.98
05:15:51|30439.98
05:15:52|30439.98
05:15:53|30439.98
05:15:54|30439.98
05:15:54|30439.98
05:15:56|30439.98
05:15:57|30439.98
05:15:58|30439.97
05:15:59|30439.97
05:16:00|30439.97
05:16:01|30439.97
05:16:02|30439.97
05:16:02|30439.97
05:16:04|30439.97
05:16:05|30439.97
05:16:06|30439.97
05:16:07|30439.97
05:16:07|30439.97
05:16:09|30439.97
05:16:10|30439.97
05:16:11|30439.97
05:16:12|30439.97
05:16:13|30439.97
05:16:15|30439.97
05:16:16|30439.97
05:16:17|30439.97
05:16:18|30439.97
05:16:19|30439.97
05:16:20|30442.61
05:16:21|30442.61
05:16:22|30442.61
05:16:23|30442.61
05:16:24|30442.61
05:16:25|30442.61
05:16:26|30442.61
05:16:27|30442.61
05:16:28|30442.61
05:16:29|30442.61
05:16:31|30442.61
05:16:31|30442.61
05:16:32|30440.27
05:16:33|30440.27
05:16:34|30440.27
05:16:35|30440.28
05:16:36|30440.28
05:16:37|30440.28
05:16:38|30440.28
05:16:39|30440.28
05:16:40|30440.28
05:16:41|30440.28
05:16:42|30440.28
05:16:43|30440.28
05:16:44|30440.28
05:16:45|30440.28
05:16:46|30440.28
05:16:47|30440.28
05:16:48|30440.28
05:16:49|30440.28
05:16:50|30440.28
05:16:51|30440.28
05:16:52|30440.28
05:16:53|30440.28
05:16:54|30440.28
05:16:55|30440.28
05:16:56|30440.28
05:16:57|30440.28
05:16:58|30440.28
05:16:59|30440.28
05:17:00|30440.28
05:17:01|30440.28
05:17:02|30440.28
05:17:03|30436.29
05:17:04|30436.29
05:17:05|30436.29
05:17:06|30436.29
05:17:07|30436.29
05:17:09|30436.29
05:17:10|30436.29
05:17:12|30436.29
05:17:12|30436.29
05:17:14|30436.29
05:17:15|30436.29
05:17:16|30436.29
05:17:17|30436.29
05:17:19|30436.29
05:17:20|30433.52
05:17:21|30438.82
05:17:22|30438.88
05:17:22|30438.88
05:17:24|30438.88
05:17:25|30438.88
05:17:26|30438.88
05:17:27|30438.88
05:17:28|30438.88
05:17:29|30438.88
05:17:30|30438.88
05:17:31|30438.88
05:17:32|30438.88
05:17:33|30438.88
05:17:34|30438.88
05:17:35|30438.88
05:17:36|30438.88
05:17:37|30438.88
05:17:38|30439.45
05:17:39|30439.45
05:17:41|30439.46
05:17:41|30439.46
05:17:42|30439.46
05:17:43|30439.46
05:17:44|30439.46
05:17:46|30439.46
05:17:46|30439.46
05:17:47|30439.46
05:17:48|30439.46
05:17:49|30439.46
05:17:53|30439.46
05:17:54|30439.46
05:17:55|30439.46
05:17:56|30439.46
05:17:57|30439.46
05:17:58|30439.46
05:17:59|30439.46
05:18:00|30439.46
05:18:01|30439.46
05:18:02|30439.46
05:18:03|30435.95
05:18:04|30435.95
05:18:05|30435.95
05:18:06|30435.95
05:18:07|30435.95
05:18:08|30435.95
05:18:09|30435.95
05:18:10|30435.95
05:18:11|30435.95
05:18:12|30435.95
05:18:14|30437.65
05:18:15|30437.65
05:18:16|30437.65
05:18:17|30437.65
05:18:18|30437.65
05:18:19|30437.65
05:18:20|30437.65
05:18:20|30438.45
05:18:22|30438.44
05:18:23|30438.44
05:18:24|30438.44
05:18:25|30438.44
05:18:26|30438.44
05:18:27|30438.44
05:18:29|30438.44
05:18:30|30438.44
05:18:31|30438.44
05:18:32|30438.44
05:18:33|30438.44
05:18:34|30438.44
05:18:34|30438.44
05:18:36|30438.44
05:18:37|30438.44
05:18:38|30438.44
05:18:39|30438.44
05:18:40|30438.44
05:18:41|30438.44
05:18:42|30438.44
05:18:43|30438.44
05:18:44|30438.44
05:18:45|30438.44
05:18:46|30437.7
05:18:47|30437.71
05:18:48|30437.71
05:18:49|30437.71
05:18:50|30437.71
05:18:51|30437.71
05:18:52|30437.71
05:18:53|30437.71
05:18:54|30437.71
05:18:54|30437.71
05:18:56|30437.71
05:18:57|30437.71
05:18:58|30437.71
05:18:59|30437.71
05:19:00|30437.71
05:19:01|30437.71
05:19:01|30437.71
05:19:03|30437.71
05:19:03|30447.17
05:19:05|30447.17
05:19:06|30447.17
05:19:07|30447.17
05:19:08|30447.17
05:19:08|30447.17
05:19:10|30447.17
05:19:11|30446.43
05:19:12|30446.43
05:19:13|30446.43
05:19:14|30446.43
05:19:20|30446.43
05:19:21|30439.93
05:19:22|30439.93
05:19:22|30439.92
05:19:24|30439.92
05:19:25|30439.92
05:19:25|30439.92
05:19:27|30439.92
05:19:28|30439.92
05:19:29|30439.92
05:19:29|30439.92
05:19:31|30439.92
05:19:31|30439.92
05:19:32|30439.92
05:19:33|30439.92
05:19:34|30437.36
05:19:36|30437.36
05:19:37|30437.36
05:19:38|30437.36
05:19:39|30437.36
05:19:39|30437.36
05:19:41|30437.36
05:19:42|30437.36
05:19:43|30437.36
05:19:44|30437.36
05:19:45|30437.36
05:19:46|30437.36
05:19:47|30437.36
05:19:48|30439.34
05:19:49|30439.34
05:19:50|30439.34
05:19:51|30439.34
05:19:52|30439.34
05:19:53|30439.34
05:19:54|30439.34
05:19:55|30439.34
05:19:56|30439.34
05:19:57|30439.34
05:19:58|30439.34
05:19:59|30439.34
05:20:00|30444.1
05:20:01|30444.1
05:20:02|30444.11
05:20:03|30444.11
05:20:04|30444.11
05:20:06|30444.11
05:20:08|30444.11
05:20:09|30444.11
05:20:09|30444.11
05:20:10|30444.11
05:20:11|30444.11
05:20:12|30444.11
05:20:14|30444.11
05:20:16|30444.11
05:20:17|30444.11
05:20:19|30442.23
05:20:20|30442.23
05:20:20|30442.23
05:20:22|30442.23
05:20:23|30442.23
05:20:24|30442.23
05:20:26|30442.23
05:20:26|30442.23
05:20:27|30442.23
05:20:29|30442.23
05:20:30|30442.23
05:20:31|30442.23
05:20:32|30442.23
05:20:33|30442.23
05:20:35|30442.23
05:20:35|30442.23
05:20:36|30442.23
05:20:37|30442.23
05:20:38|30442.23
05:20:39|30442.23
05:20:40|30442.23
05:20:41|30442.23
05:20:42|30442.23
05:20:43|30442.23
05:20:44|30442.23
05:20:46|30442.23
05:20:46|30442.23
05:20:47|30442.23
05:20:48|30442.23
05:20:49|30442.23
05:20:51|30442.23
05:20:51|30442.23
05:20:52|30442.23
05:20:53|30442.23
05:20:54|30442.23
05:20:55|30442.23
05:20:56|30442.23
05:20:57|30442.23
05:20:58|30442.23
05:20:59|30442.23
05:21:00|30442.24
05:21:01|30442.24
05:21:02|30442.24
05:21:03|30442.24
05:21:04|30442.24
05:21:05|30442.24
05:21:07|30442.24
05:21:08|30442.24
05:21:08|30442.24
05:21:09|30442.24
05:21:11|30442.24
05:21:11|30442.24
05:21:13|30442.24
05:21:13|30442.24
05:21:15|30442.24
05:21:17|30442.24
05:21:18|30442.24
05:21:19|30442.24
05:21:20|30442.24
05:21:21|30442.24
05:21:22|30440.17
05:21:23|30440.17
05:21:24|30440.17
05:21:25|30440.17
05:21:26|30440.17
05:21:28|30440.17
05:21:29|30440.17
05:21:30|30440.17
05:21:31|30440.17
05:21:32|30440.17
05:21:33|30440.17
05:21:34|30440.17
05:21:35|30440.17
05:21:36|30440.17
05:21:37|30440.17
05:21:38|30440.17
05:21:39|30440.17
05:21:40|30440.17
05:21:41|30440.17
05:21:42|30440.16
05:21:43|30440.16
05:21:44|30440.16
05:21:45|30440.16
05:21:46|30442.32
05:21:47|30442.32
05:21:49|30442.32
05:21:49|30442.32
05:21:51|30442.32
05:21:51|30442.32
05:21:52|30442.32
05:21:53|30442.32
05:21:55|30442.32
05:21:56|30442.32
05:21:57|30442.32
05:21:58|30442.32
05:21:59|30442.32
05:22:00|30442.32
05:22:01|30442.32
05:22:02|30441.21
05:22:03|30441.21
05:22:03|30441.21
05:22:05|30441.21
05:22:06|30441.21
05:22:07|30441.21
05:22:08|30441.21
05:22:08|30441.21
05:22:10|30441.21
05:22:10|30441.21
05:22:11|30441.21
05:22:13|30441.21
05:22:13|30441.21
05:22:14|30441.21
05:22:16|30441.21
05:22:18|30441.21
05:22:20|30441.21
05:22:21|30441.21
05:22:22|30441.21
05:22:24|30441.21
05:22:25|30441.21
05:22:26|30441.21
05:22:26|30441.21
05:22:27|30441.21
05:22:29|30441.21
05:22:30|30441.21
05:22:31|30441.21
05:22:32|30441.21
05:22:33|30441.21
05:22:33|30441.21
05:22:34|30441.21
05:22:36|30441.21
05:22:37|30441.21
05:22:38|30441.21
05:22:39|30446.95
05:22:40|30446.52
05:22:41|30446.52
05:22:42|30446.52
05:22:43|30446.52
05:22:44|30446.52
05:22:45|30446.52
05:22:46|30446.52
05:22:47|30446.52
05:22:48|30446.52
05:22:49|30446.52
05:22:50|30446.52
05:22:51|30446.52
05:22:52|30446.52
05:22:53|30446.52
05:22:54|30447.74
05:22:55|30447.74
05:22:56|30447.74
05:22:57|30447.74
05:22:58|30447.74
05:22:59|30447.74
05:23:00|30447.74
05:23:01|30447.74
05:23:02|30447.74
05:23:03|30447.74
05:23:04|30447.74
05:23:05|30447.74
05:23:06|30447.74
05:23:07|30447.74
05:23:08|30447.74
05:23:09|30447.74
05:23:10|30447.74
05:23:11|30447.74
05:23:12|30451.74
05:23:13|30459.13
05:23:14|30459.72
05:23:15|30459.71
05:23:16|30459.71
05:23:18|30459.71
05:23:19|30459.71
05:23:20|30459.71
05:23:22|30459.71
05:23:23|30459.71
05:23:24|30459.71
05:23:25|30459.71
05:23:26|30459.71
05:23:27|30459.71
05:23:28|30459.71
05:23:29|30459.72
05:23:30|30459.72
05:23:32|30459.72
05:23:32|30459.72
05:23:34|30459.72
05:23:35|30459.71
05:23:36|30459.71
05:23:37|30456.28
05:23:38|30456.79
05:23:39|30456.79
05:23:40|30456.79
05:23:41|30456.79
05:23:42|30456.79
05:23:43|30456.79
05:23:43|30456.79
05:23:45|30456.79
05:23:46|30456.79
05:23:47|30454.41
05:23:47|30454.41
05:23:49|30454.41
05:23:49|30454.41
05:23:51|30454.41
05:23:52|30454.41
05:23:53|30454.41
05:23:54|30459.72
05:23:55|30459.72
05:23:56|30459.72
05:23:56|30459.72
05:23:57|30459.72
05:23:58|30459.72
05:24:00|30459.72
05:24:01|30459.72
05:24:01|30459.72
05:24:02|30459.72
05:24:04|30459.72
05:24:04|30459.72
05:24:06|30459.72
05:24:07|30459.72
05:24:08|30459.72
05:24:09|30459.72
05:24:09|30459.72
05:24:10|30459.72
05:24:11|30459.72
05:24:12|30463.56
05:24:20|30463.56
05:24:21|30464.19
05:24:22|30464.19
05:24:24|30464.19
05:24:25|30464.19
05:24:25|30464.19
05:24:27|30464.19
05:24:28|30464.19
05:24:29|30464.19
05:24:30|30464.19
05:24:32|30461.53
05:24:33|30461.53
05:24:34|30461.53
05:24:35|30461.53
05:24:36|30461.53
05:24:37|30461.82
05:24:38|30461.82
05:24:39|30461.82
05:24:40|30461.82
05:24:41|30461.82
05:24:42|30461.85
05:24:43|30463.73
05:24:44|30463.73
05:24:45|30463.73
05:24:46|30463.73
05:24:47|30463.73
05:24:49|30463.73
05:24:49|30463.73
05:24:50|30463.73
05:24:51|30463.73
05:24:52|30463.73
05:24:53|30463.73
05:24:54|30463.73
05:24:55|30463.73
05:24:56|30463.74
05:24:57|30463.74
05:24:58|30463.74
05:25:00|30463.74
05:25:01|30463.74
05:25:02|30463.74
05:25:02|30463.74
05:25:04|30463.74
05:25:05|30463.74
05:25:06|30463.74
05:25:06|30463.74
05:25:09|30463.74
05:25:09|30463.74
05:25:10|30463.74
05:25:12|30463.74
05:25:14|30463.74
05:25:14|30463.74
05:25:15|30463.74
05:25:16|30463.74
05:25:17|30463.74
05:25:19|30463.74
05:25:20|30463.74
05:25:21|30463.75
05:25:22|30463.75
05:25:23|30463.75
05:25:25|30463.75
05:25:26|30474.37
05:25:27|30476.35
05:25:28|30480.43
05:25:30|30480.43
05:25:30|30480.43
05:25:32|30482.76
05:25:32|30482.77
05:25:34|30482.76
05:25:35|30482.76
05:25:36|30482.76
05:25:37|30482.76
05:25:37|30485.25
05:25:38|30487.13
05:25:39|30487.13
05:25:41|30487.13
05:25:42|30487.13
05:25:42|30487.13
05:25:44|30487.13
05:25:44|30487.11
05:25:46|30487.11
05:25:46|30487.11
05:25:49|30487.11
05:25:50|30500.34
05:25:51|30500.34
05:26:01|30500.34
05:26:01|30489.4
05:26:02|30489.4
05:26:03|30489.4
05:26:04|30489.4
05:26:05|30489.4
05:26:06|30489.4
05:26:07|30489.4
05:26:08|30489.4
05:26:09|30497.51
05:26:10|30497.51
05:26:12|30497.51
05:26:12|30497.47
05:26:13|30497.47
05:26:14|30497.47
05:26:15|30497.51
05:26:17|30497.51
05:26:17|30497.51
05:26:18|30497.51
05:26:20|30497.51
05:26:21|30497.51
05:26:22|30503.06
05:26:23|30503.06
05:26:24|30503.06
05:26:25|30503.06
05:26:26|30503.06
05:26:27|30503.06
05:26:29|30503.06
05:26:29|30503.06
05:26:31|30511.35
05:26:32|30511.35
05:26:33|30511.35
05:26:34|30511.35
05:26:35|30511.35
05:26:37|30504.92
05:26:37|30504.92
05:26:38|30504.92
05:26:40|30504.92
05:26:41|30506.44
05:26:42|30506.44
05:26:43|30506.44
05:26:44|30506.44
05:26:45|30506.44
05:26:45|30506.44
05:26:47|30506.44
05:26:47|30506.44
05:26:48|30506.44
05:26:49|30507.97
05:26:51|30498.1
05:26:51|30498.1
05:26:53|30498.1
05:26:53|30498.1
05:26:54|30499.63
05:26:55|30499.63
05:26:57|30499.63
05:26:57|30499.63
05:26:58|30499.63
05:27:00|30501.46
05:27:00|30501.49
05:27:01|30503.7
05:27:03|30503.7
05:27:04|30503.7
05:27:05|30503.7
05:27:06|30503.7
05:27:06|30503.7
05:27:08|30503.7
05:27:09|30503.7
05:27:10|30507.96
05:27:11|30507.96
05:27:12|30507.96
05:27:13|30507.96
05:27:14|30507.96
05:27:15|30507.96
05:27:16|30507.96
05:27:17|30507.96
05:27:18|30507.96
05:27:19|30507.96
05:27:22|30509.53
05:27:23|30509.53
05:27:24|30509.53
05:27:26|30504.72
05:27:27|30504.9
05:27:28|30504.9
05:27:29|30515.44
05:27:30|30516.43
05:27:31|30516.42
05:27:32|30516.42
05:27:33|30516.42
05:27:34|30516.42
05:27:35|30516.42
05:27:36|30516.42
05:27:37|30516.42
05:27:38|30516.42
05:27:39|30516.42
05:27:40|30516.42
05:27:41|30516.42
05:27:42|30516.42
05:27:43|30516.42
05:27:44|30516.42
05:27:45|30516.42
05:27:50|30516.42
05:27:51|30514.86
05:27:52|30514.86
05:27:52|30514.87
05:27:53|30514.87
05:27:55|30515.21
05:27:56|30518.82
05:27:57|30518.82
05:27:57|30518.82
05:27:58|30518.82
05:27:59|30518.82
05:28:00|30518.82
05:28:02|30518.82
05:28:02|30519.73
05:28:04|30519.99
05:28:05|30519.99
05:28:05|30519.99
05:28:07|30522.72
05:28:07|30525.43
05:28:09|30527.51
05:28:10|30527.46
05:28:11|30525.18
05:28:11|30524.38
05:28:13|30527.51
05:28:13|30527.51
05:28:14|30527.51
05:28:16|30527.51
05:28:16|30527.51
05:28:17|30527.51
05:28:18|30527.51
05:28:20|30526.52
05:28:21|30519.3
05:28:22|30519.3
05:28:24|30519.3
05:28:25|30513.53
05:28:26|30514.88
05:28:27|30514.88
05:28:28|30514.88
05:28:29|30514.88
05:28:30|30512.79
05:28:31|30512.79
05:28:32|30512.79
05:28:33|30512.79
05:28:34|30513.34
05:28:35|30513.34
05:28:36|30513.33
05:28:37|30513.34
05:28:39|30513.34
05:28:39|30513.34
05:28:41|30513.34
05:28:41|30513.34
05:28:43|30513.34
05:28:44|30513.34
05:28:44|30513.34
05:28:45|30511.75
05:28:46|30511.75
05:28:48|30511.75
05:28:48|30511.75
05:28:49|30511.75
05:28:50|30511.75
05:28:51|30511.75
05:28:52|30511.75
05:28:54|30511.75
05:28:55|30511.75
05:28:56|30511.75
05:28:57|30511.75
05:28:57|30511.75
05:28:59|30511.75
05:29:01|30511.75
05:29:01|30511.75
05:29:02|30511.76
05:29:03|30511.76
05:29:05|30518.68
05:29:05|30518.68
05:29:06|30518.68
05:29:07|30518.68
05:29:08|30518.68
05:29:10|30518.68
05:29:11|30518.68
05:29:11|30518.68
05:29:12|30518.68
05:29:13|30518.68
05:29:14|30522.19
05:29:16|30522.19
05:29:16|30522.19
05:29:17|30522.19
05:29:18|30522.19
05:29:19|30522.19
05:29:20|30522.19
05:29:21|30522.19
05:29:23|30522.19
05:29:25|30522.88
05:29:27|30522.88
05:29:27|30522.33
05:29:28|30522.33
05:29:29|30522.33
05:29:31|30522.33
05:29:32|30522.33
05:29:33|30522.33
05:29:34|30516.26
05:29:36|30516.26
05:29:38|30519.11
05:29:38|30519.11
05:29:39|30519.11
05:29:40|30519.11
05:29:41|30519.11
05:29:42|30519.11
05:29:44|30519.11
05:29:44|30517.78
05:29:45|30517.78
05:29:46|30517.78
05:29:47|30517.78
05:29:49|30517.78
05:29:50|30517.77
05:29:51|30517.77
05:29:51|30517.77
05:29:53|30517.77
05:29:53|30517.77
05:29:55|30517.77
05:29:55|30517.77
05:29:56|30517.77
05:29:57|30517.77
05:29:58|30517.77
05:29:59|30517.77
05:30:00|30517.77
05:30:01|30517.77
05:30:03|30517.77
05:30:04|30517.77
05:30:04|30517.77
05:30:05|30517.77
05:30:07|30517.77
05:30:07|30517.77
05:30:09|30517.77
05:30:09|30517.77
05:30:10|30517.77
05:30:12|30517.77
05:30:12|30517.77
05:30:14|30517.77
05:30:15|30517.77
05:30:16|30517.77
05:30:16|30517.78
05:30:18|30517.78
05:30:19|30517.78
05:30:20|30517.78
05:30:21|30517.78
05:30:22|30526.56
05:30:22|30525.53
05:30:25|30527.17
05:30:32|30527.17
05:30:32|30527.17
05:30:33|30527.17
05:30:34|30527.17
05:30:35|30527.17
05:30:36|30527.17
05:30:37|30527.17
05:30:38|30527.17
05:30:39|30527.17
05:30:40|30527.17
05:30:41|30527.17
05:30:43|30527.17
05:30:44|30527.17
05:30:45|30527.17
05:30:46|30527.17
05:30:47|30527.17
05:30:48|30527.17
05:30:49|30527.17
05:30:50|30522.48
05:30:50|30522.39
05:30:52|30522.4
05:30:53|30522.4
05:30:54|30522.4
05:30:55|30522.4
05:30:56|30522.4
05:30:57|30522.4
05:30:58|30522.4
05:30:58|30522.4
05:31:00|30522.4
05:31:01|30522.4
05:31:02|30522.4
05:31:03|30522.4
05:31:04|30522.4
05:31:05|30522.4
05:31:06|30522.4
05:31:07|30522.4
05:31:08|30522.4
05:31:09|30520.01
05:31:09|30520.01
05:31:11|30520.01
05:31:12|30519.23
05:31:13|30519.23
05:31:14|30519.23
05:31:14|30519.23
05:31:15|30519.23
05:31:16|30519.23
05:31:18|30516.45
05:31:19|30516.45
05:31:19|30516.45
05:31:21|30516.45
05:31:22|30516.45
05:31:23|30516.45
05:31:24|30516.45
05:31:26|30516.45
05:31:27|30516.45
05:31:29|30516.45
05:31:30|30514.06
05:31:32|30514.06
05:31:34|30519.85
05:31:34|30520.49
05:31:36|30520.49
05:31:37|30520.49
05:31:38|30520.49
05:31:39|30520.49
05:31:40|30520.49
05:31:41|30520.49
05:31:42|30520.49
05:31:43|30520.49
05:31:44|30520.49
05:31:45|30520.49
05:31:46|30520.49
05:31:47|30520.49
05:31:48|30520.49
05:31:49|30520.49
05:31:50|30520.49
05:31:51|30520.49
05:31:52|30520.49
05:31:53|30520.49
05:31:54|30520.49
05:31:55|30520.49
05:31:56|30520.49
05:31:57|30520.49
05:31:58|30520.49
05:31:59|30520.49
05:32:00|30520.49
05:32:01|30520.49
05:32:02|30528.07
05:32:03|30528.07
05:32:04|30528.07
05:32:05|30528.07
05:32:06|30528.07
05:32:07|30528.07
05:32:08|30528.07
05:32:09|30528.5
05:32:10|30528.5
05:32:11|30528.5
05:32:12|30528.5
05:32:13|30528.5
05:32:14|30528.5
05:32:15|30528.5
05:32:16|30528.5
05:32:17|30528.5
05:32:18|30528.49
05:32:19|30528.49
05:32:20|30528.49
05:32:22|30528.49
05:32:22|30528.49
05:32:23|30528.49
05:32:24|30528.49
05:32:26|30528.5
05:32:37|30528.5
05:32:39|30512.84
05:32:40|30514.19
05:32:41|30514.19
05:32:41|30514.19
05:32:43|30514.19
05:32:44|30514.19
05:32:44|30514.19
05:32:46|30514.19
05:32:46|30514.18
05:32:47|30514.18
05:32:49|30514.18
05:32:50|30514.18
05:32:51|30514.18
05:32:52|30514.35
05:32:52|30514.35
05:32:53|30514.35
05:32:55|30514.35
05:32:56|30514.35
05:32:57|30514.48
05:32:57|30514.48
05:32:58|30514.48
05:32:59|30514.49
05:33:01|30514.49
05:33:02|30514.49
05:33:02|30514.19
05:33:03|30514.19
05:33:04|30514.19
05:33:06|30514.19
05:33:06|30514.19
05:33:08|30514.19
05:33:09|30514.19
05:33:10|30514.19
05:33:11|30514.19
05:33:12|30514.19
05:33:13|30514.19
05:33:14|30514.19
05:33:14|30514.19
05:33:16|30508.68
05:33:16|30508.68
05:33:17|30507.32
05:33:19|30507.32
05:33:20|30507.32
05:33:21|30507.32
05:33:23|30507.54
05:33:23|30507.54
05:33:25|30507.54
05:33:26|30507.54
05:33:28|30505.13
05:33:29|30505.13
05:33:30|30505.13
05:33:32|30505.13
05:33:32|30505.13
05:33:34|30505.13
05:33:35|30505.13
05:33:37|30505.13
05:33:37|30505.13
05:33:38|30505.13
05:33:39|30505.13
05:33:40|30505.13
05:33:41|30505.13
05:33:42|30505.13
05:33:43|30505.13
05:33:44|30498.52
05:33:45|30498.51
05:33:46|30498.51
05:33:47|30498.18
05:33:48|30498.18
05:33:49|30498.18
05:33:51|30498.18
05:33:51|30498.18
05:33:52|30498.18
05:33:53|30498.18
05:33:55|30498.18
05:33:56|30495.
05:33:57|30495.
05:33:58|30495.
05:33:59|30495.
05:34:00|30495.
05:34:01|30495.
05:34:02|30494.99
05:34:03|30502.51
05:34:04|30502.51
05:34:05|30502.51
05:34:05|30502.51
05:34:07|30502.51
05:34:08|30508.56
05:34:08|30508.56
05:34:10|30508.56
05:34:11|30508.56
05:34:12|30508.56
05:34:12|30508.56
05:34:14|30508.56
05:34:15|30508.56
05:34:15|30508.56
05:34:17|30508.56
05:34:18|30508.56
05:34:19|30508.56
05:34:20|30508.56
05:34:21|30503.32
05:34:22|30503.32
05:34:23|30503.32
05:34:24|30503.32
05:34:24|30503.32
05:34:26|30513.22
05:34:27|30505.09
05:34:29|30505.09
05:34:30|30505.09
05:34:32|30505.09
05:34:32|30505.09
05:34:33|30505.09
05:34:35|30505.09
05:34:35|30505.09
05:34:36|30513.74
05:34:37|30513.74
05:34:38|30513.74
05:34:39|30513.74
05:34:41|30513.74
05:34:41|30513.74
05:34:42|30513.74
05:34:43|30513.74
05:34:44|30513.74
05:34:45|30513.74
05:34:46|30513.74
05:34:47|30513.74
05:34:48|30513.74
05:34:49|30513.74
05:34:54|30513.74
05:34:54|30513.74
05:34:55|30513.74
05:34:56|30513.74
05:34:57|30513.74
05:34:59|30513.74
05:35:00|30513.74
05:35:01|30513.74
05:35:02|30516.39
05:35:03|30516.39
05:35:04|30516.39
05:35:04|30516.39
05:35:06|30516.39
05:35:07|30516.39
05:35:08|30516.39
05:35:09|30516.39
05:35:10|30516.39
05:35:11|30516.39
05:35:12|30516.39
05:35:14|30516.39
05:35:14|30516.39
05:35:15|30516.39
05:35:17|30516.39
05:35:17|30516.39
05:35:18|30514.31
05:35:19|30514.31
05:35:20|30514.31
05:35:22|30514.31
05:35:22|30514.31
05:35:24|30514.31
05:35:25|30514.31
05:35:26|30514.31
05:35:26|30514.31
05:35:28|30514.31
05:35:29|30514.31
05:35:30|30514.37
05:35:32|30514.37
05:35:33|30514.37
05:35:34|30514.37
05:35:35|30514.37
05:35:37|30514.37
05:35:38|30514.37
05:35:39|30514.37
05:35:40|30514.37
05:35:41|30514.37
05:35:42|30514.37
05:35:43|30514.37
05:35:44|30514.37
05:35:45|30514.37
05:35:46|30514.37
05:35:47|30514.37
05:35:48|30514.37
05:35:49|30514.37
05:35:50|30514.37
05:35:51|30514.37
05:35:52|30514.37
05:35:53|30514.37
05:35:54|30514.37
05:35:55|30514.37
05:35:56|30514.37
05:35:58|30514.37
05:35:58|30514.37
05:35:59|30514.37
05:36:00|30514.37
05:36:01|30514.37
05:36:02|30514.37
05:36:03|30514.37
05:36:04|30514.42
05:36:05|30514.42
05:36:06|30514.42
05:36:08|30514.42
05:36:08|30514.42
05:36:09|30514.42
05:36:10|30514.42
05:36:11|30514.42
05:36:12|30514.42
05:36:13|30514.42
05:36:14|30514.42
05:36:15|30514.42
05:36:16|30514.42
05:36:17|30514.42
05:36:18|30514.42
05:36:20|30514.42
05:36:20|30514.42
05:36:21|30514.42
05:36:22|30514.42
05:36:24|30514.42
05:36:25|30514.42
05:36:26|30514.42
05:36:27|30514.42
05:36:28|30514.42
05:36:29|30514.42
05:36:31|30514.42
05:36:32|30514.42
05:36:33|30514.42
05:36:35|30514.42
05:36:36|30514.42
05:36:37|30514.42
05:36:38|30514.42
05:36:39|30514.42
05:36:40|30514.42
05:36:42|30514.42
05:36:42|30514.42
05:36:44|30514.42
05:36:44|30514.42
05:36:46|30514.42
05:36:47|30514.42
05:36:48|30514.42
05:36:49|30514.42
05:36:49|30514.42
05:36:51|30514.42
05:36:52|30511.83
05:36:53|30511.83
05:36:54|30505.18
05:36:55|30507.14
05:36:56|30507.14
05:36:57|30507.13
05:36:58|30507.13
05:36:59|30507.13
05:37:00|30507.13
05:37:01|30507.13
05:37:02|30507.82
05:37:03|30507.82
05:37:04|30507.82
05:37:05|30507.82
05:37:06|30507.82
05:37:07|30507.82
05:37:08|30507.82
05:37:09|30507.82
05:37:10|30507.82
05:37:11|30503.83
05:37:12|30508.21
05:37:13|30508.21
05:37:14|30508.21
05:37:15|30514.7
05:37:16|30514.7
05:37:17|30514.7
05:37:18|30514.7
05:37:19|30514.7
05:37:20|30514.7
05:37:21|30514.7
05:37:22|30514.7
05:37:23|30514.7
05:37:24|30514.7
05:37:25|30514.7
05:37:26|30514.7
05:37:27|30514.77
05:37:28|30512.4
05:37:29|30512.4
05:37:30|30512.4
05:37:31|30512.4
05:37:33|30512.4
05:37:34|30512.4
05:37:35|30512.4
05:37:36|30512.4
05:37:38|30512.4
05:37:39|30512.4
05:37:40|30512.4
05:37:41|30512.4
05:37:42|30512.4
05:37:43|30512.4
05:37:44|30512.4
05:37:45|30513.44
05:37:46|30510.39
05:37:47|30510.39
05:37:48|30513.03
05:37:49|30513.03
05:37:50|30513.03
05:37:51|30513.03
05:37:53|30513.03
05:37:53|30513.03
05:37:54|30513.03
05:37:55|30513.03
05:37:56|30513.03
05:37:57|30513.03
05:37:58|30513.03
05:37:59|30513.03
05:38:00|30513.03
05:38:01|30513.03
05:38:02|30513.03
05:38:03|30513.03
05:38:04|30513.03
05:38:05|30513.03
05:38:06|30513.03
05:38:07|30513.64
05:38:08|30513.64
05:38:09|30513.64
05:38:10|30513.64
05:38:11|30513.64
05:38:12|30513.64
05:38:13|30513.64
05:38:14|30513.64
05:38:15|30513.64
05:38:17|30513.64
05:38:18|30513.64
05:38:18|30513.64
05:38:19|30513.64
05:38:20|30513.64
05:38:22|30513.64
05:38:23|30513.64
05:38:23|30513.64
05:38:25|30513.63
05:38:26|30513.63
05:38:26|30513.46
05:38:28|30511.48
05:38:29|30511.48
05:38:29|30511.48
05:38:30|30511.48
05:38:32|30511.48
05:38:34|30517.81
05:38:35|30518.12
05:38:35|30518.12
05:38:37|30518.12
05:38:38|30519.08
05:38:39|30522.52
05:38:40|30526.71
05:38:41|30526.71
05:38:42|30527.99
05:38:43|30527.99
05:38:44|30527.99
05:38:45|30527.99
05:38:46|30527.99
05:38:47|30527.99
05:38:49|30527.99
05:38:50|30527.99
05:38:50|30527.99
05:38:52|30527.99
05:38:53|30527.99
05:38:54|30527.99
05:38:55|30527.99
05:38:56|30527.99
05:38:57|30527.99
05:38:58|30527.99
05:38:59|30527.99
05:39:00|30527.99
05:39:01|30541.1
05:39:02|30541.1
05:39:03|30541.1
05:39:04|30541.1
05:39:05|30541.1
05:39:06|30541.1
05:39:07|30531.39
05:39:08|30531.39
05:39:09|30531.39
05:39:10|30531.39
05:39:11|30531.39
05:39:12|30531.39
05:39:13|30531.39
05:39:14|30531.39
05:39:15|30531.39
05:39:17|30531.39
05:39:18|30531.39
05:39:19|30531.39
05:39:20|30531.39
05:39:21|30531.39
05:39:22|30531.39
05:39:23|30531.39
05:39:24|30531.39
05:39:25|30531.39
05:39:26|30531.39
05:39:27|30531.39
05:39:28|30531.39
05:39:29|30531.39
05:39:30|30531.39
05:39:31|30531.39
05:39:32|30531.39
05:39:33|30531.39
05:39:35|30531.39
05:39:35|30531.39
05:39:37|30531.39
05:39:38|30531.39
05:39:40|30531.39
05:39:41|30531.39
05:39:42|30531.39
05:39:43|30531.39
05:39:45|30531.39
05:39:46|30531.39
05:39:47|30526.09
05:39:48|30525.67
05:39:49|30525.67
05:39:50|30525.67
05:39:51|30525.67
05:39:52|30525.67
05:39:53|30513.85
05:39:54|30513.85
05:39:55|30513.85
05:39:56|30513.85
05:39:57|30513.85
05:39:58|30513.85
05:39:59|30513.85
05:40:00|30513.85
05:40:01|30513.85
05:40:02|30513.85
05:40:03|30513.85
05:40:05|30513.85
05:40:06|30513.85
05:40:07|30517.84
05:40:07|30517.84
05:40:09|30517.84
05:40:10|30517.84
05:40:11|30517.84
05:40:12|30517.84
05:40:13|30517.84
05:40:14|30517.84
05:40:15|30517.84
05:40:15|30517.84
05:40:17|30517.84
05:40:18|30517.84
05:40:20|30514.86
05:40:20|30514.86
05:40:21|30514.86
05:40:22|30514.86
05:40:23|30514.86
05:40:24|30514.86
05:40:25|30514.86
05:40:26|30514.86
05:40:27|30514.86
05:40:28|30514.86
05:40:29|30522.5
05:40:30|30522.5
05:40:31|30522.5
05:40:32|30522.5
05:40:34|30522.5
05:40:36|30522.5
05:40:36|30522.5
05:40:38|30522.5
05:40:39|30522.5
05:40:40|30522.5
05:40:41|30522.5
05:40:42|30522.5
05:40:43|30522.5
05:40:44|30522.5
05:40:45|30522.5
05:40:46|30522.5
05:40:47|30521.43
05:40:48|30521.43
05:40:49|30521.43
05:40:50|30521.43
05:40:51|30517.87
05:40:52|30517.87
05:40:53|30517.87
05:40:54|30517.87
05:40:55|30517.87
05:40:56|30517.87
05:40:57|30517.87
05:40:58|30517.87
05:40:59|30517.87
05:41:00|30517.87
05:41:00|30517.87
05:41:02|30517.87
05:41:03|30517.87
05:41:04|30517.87
05:41:04|30517.87
05:41:06|30517.87
05:41:08|30517.87
05:41:08|30517.87
05:41:09|30517.87
05:41:10|30517.87
05:41:11|30517.87
05:41:12|30517.87
05:41:13|30517.87
05:41:14|30517.87
05:41:15|30516.2
05:41:16|30516.2
05:41:17|30516.2
05:41:19|30516.2
05:41:19|30516.2
05:41:20|30516.2
05:41:21|30516.2
05:41:22|30516.2
05:41:24|30516.2
05:41:24|30516.2
05:41:25|30516.2
05:41:26|30516.2
05:41:28|30516.2
05:41:28|30516.2
05:41:30|30516.2
05:41:31|30516.2
05:41:31|30516.2
05:41:32|30516.2
05:41:33|30516.2
05:41:34|30521.2
05:41:36|30521.2
05:41:37|30521.2
05:41:39|30521.2
05:41:39|30521.2
05:41:40|30521.2
05:41:42|30521.2
05:41:43|30521.2
05:41:44|30521.2
05:41:45|30521.2
05:41:46|30521.2
05:41:47|30521.2
05:41:48|30521.2
05:41:49|30521.2
05:41:50|30521.2
05:41:52|30521.2
05:41:53|30521.2
05:41:54|30521.2
05:41:54|30521.35
05:41:56|30521.35
05:41:56|30521.35
05:41:58|30521.35
05:41:59|30521.35
05:42:00|30521.34
05:42:01|30521.34
05:42:02|30521.34
05:42:02|30521.34
05:42:04|30521.34
05:42:05|30521.34
05:42:06|30521.34
05:42:07|30521.34
05:42:08|30521.34
05:42:09|30521.34
05:42:10|30521.34
05:42:11|30521.34
05:42:12|30521.34
05:42:13|30521.34
05:42:15|30521.34
05:42:15|30521.34
05:42:16|30521.34
05:42:17|30522.84
05:42:18|30522.84
05:42:20|30522.84
05:42:20|30522.84
05:42:22|30522.84
05:42:22|30522.84
05:42:24|30522.84
05:42:25|30522.84
05:42:25|30522.84
05:42:26|30522.84
05:42:27|30522.84
05:42:29|30522.84
05:42:30|30522.84
05:42:31|30522.84
05:42:32|30522.84
05:42:32|30522.84
05:42:33|30522.84
05:42:34|30522.84
05:42:36|30522.84
05:42:38|30522.84
05:42:39|30522.84
05:42:40|30522.84
05:42:41|30522.76
05:42:42|30522.76
05:42:43|30522.76
05:42:45|30525.61
05:42:46|30525.61
05:42:48|30525.61
05:42:48|30525.61
05:42:49|30525.61
05:42:51|30525.61
05:42:52|30525.61
05:42:53|30525.61
05:42:54|30525.61
05:42:55|30523.49
05:42:56|30523.49
05:42:57|30524.99
05:42:58|30524.99
05:42:59|30524.99
05:43:00|30524.99
05:43:01|30520.07
05:43:02|30520.07
05:43:03|30520.07
05:43:04|30520.07
05:43:04|30520.07
05:43:05|30520.07
05:43:07|30520.07
05:43:09|30520.07
05:43:09|30520.07
05:43:10|30520.07
05:43:11|30520.07
05:43:12|30520.07
05:43:13|30517.59
05:43:14|30517.59
05:43:15|30517.59
05:43:16|30517.59
05:43:17|30517.59
05:43:18|30517.59
05:43:19|30517.59
05:43:20|30517.59
05:43:21|30517.19
05:43:22|30517.19
05:43:23|30517.19
05:43:24|30517.19
05:43:25|30517.19
05:43:27|30517.19
05:43:27|30517.19
05:43:28|30517.19
05:43:29|30517.39
05:43:30|30517.39
05:43:31|30517.39
05:43:32|30517.39
05:43:33|30517.39
05:43:34|30517.39
05:43:35|30517.39
05:43:37|30517.39
05:43:38|30517.39
05:43:39|30517.39
05:43:41|30517.39
05:43:42|30517.39
05:43:43|30517.39
05:43:45|30517.39
05:43:45|30517.39
05:43:46|30517.39
05:43:47|30517.39
05:43:49|30517.39
05:43:49|30517.39
05:43:50|30517.39
05:43:51|30517.39
05:43:52|30517.39
05:43:54|30517.39
05:43:54|30517.39
05:43:56|30517.39
05:43:57|30520.06
05:43:57|30520.06
05:43:58|30520.06
05:44:00|30520.06
05:44:00|30520.06
05:44:01|30520.06
05:44:03|30520.06
05:44:04|30520.06
05:44:05|30520.06
05:44:06|30520.06
05:44:07|30520.05
05:44:08|30517.9
05:44:09|30517.9
05:44:11|30517.9
05:44:11|30517.9
05:44:12|30517.9
05:44:13|30517.9
05:44:14|30517.9
05:44:15|30517.9
05:44:16|30516.39
05:44:17|30516.39
05:44:18|30516.39
05:44:19|30505.5
05:44:20|30505.5
05:44:21|30505.5
05:44:22|30505.5
05:44:23|30505.5
05:44:24|30505.5
05:44:25|30505.5
05:44:27|30505.5
05:44:27|30505.5
05:44:28|30505.5
05:44:29|30505.5
05:44:30|30505.5
05:44:31|30505.5
05:44:32|30505.5
05:44:33|30505.5
05:44:34|30505.5
05:44:35|30505.5
05:44:37|30505.5
05:44:38|30505.5
05:44:39|30515.57
05:44:41|30515.57
05:44:43|30515.57
05:44:43|30515.57
05:44:44|30515.57
05:44:45|30515.57
05:44:46|30515.57
05:44:48|30515.57
05:44:49|30515.57
05:44:50|30515.57
05:44:51|30515.57
05:44:52|30515.57
05:44:53|30515.57
05:44:54|30515.57
05:44:55|30515.58
05:44:56|30516.21
05:44:57|30516.21
05:44:58|30516.21
05:44:59|30519.54
05:45:00|30519.54
05:45:01|30517.73
05:45:02|30517.73
05:45:03|30517.73
05:45:04|30517.73
05:45:05|30517.73
05:45:06|30517.73
05:45:07|30517.73
05:45:08|30517.73
05:45:09|30517.72
05:45:10|30517.72
05:45:11|30517.72
05:45:12|30517.72
05:45:13|30517.72
05:45:15|30517.72
05:45:15|30517.72
05:45:16|30517.72
05:45:17|30517.72
05:45:18|30517.72
05:45:20|30517.72
05:45:20|30517.72
05:45:21|30516.37
05:45:22|30516.37
05:45:23|30516.37
05:45:24|30516.37
05:45:26|30516.37
05:45:27|30516.37
05:45:27|30516.37
05:45:29|30516.37
05:45:30|30516.37
05:45:31|30516.37
05:45:32|30516.37
05:45:33|30516.37
05:45:34|30516.37
05:45:35|30516.37
05:45:36|30516.37
05:45:37|30516.37
05:45:38|30516.37
05:45:40|30516.37
05:45:41|30516.37
05:45:43|30512.59
05:45:44|30512.59
05:45:45|30512.59
05:45:47|30512.59
05:45:48|30512.59
05:45:49|30512.59
05:45:50|30512.59
05:45:51|30512.59
05:45:52|30512.59
05:45:53|30512.59
05:45:54|30512.58
05:45:55|30511.72
05:45:56|30510.29
05:45:57|30510.29
05:45:58|30510.29
05:45:59|30510.37
05:46:00|30510.3
05:46:01|30510.3
05:46:02|30518.15
05:46:03|30520.06
05:46:04|30520.06
05:46:05|30520.06
05:46:06|30520.06
05:46:07|30521.86
05:46:08|30516.63
05:46:09|30516.63
05:46:10|30516.63
05:46:11|30515.51
05:46:12|30515.51
05:46:12|30515.51
05:46:15|30515.51
05:46:16|30515.51
05:46:17|30518.35
05:46:19|30518.35
05:46:20|30518.35
05:46:21|30518.35
05:46:22|30518.35
05:46:24|30518.35
05:46:25|30518.35
05:46:26|30525.4
05:46:28|30527.51
05:46:28|30527.51
05:46:29|30527.51
05:46:31|30527.51
05:46:31|30527.51
05:46:32|30523.65
05:46:34|30523.65
05:46:35|30523.65
05:46:36|30516.71
05:46:36|30516.71
05:46:37|30516.71
05:46:38|30516.71
05:46:40|30516.71
05:46:42|30516.71
05:46:43|30516.71
05:46:44|30516.71
05:46:46|30516.71
05:46:47|30516.71
05:46:48|30516.71
05:46:49|30516.71
05:46:50|30516.71
05:46:51|30516.71
05:46:52|30516.71
05:46:53|30516.72
05:46:54|30516.72
05:46:55|30516.72
05:46:56|30516.72
05:46:57|30516.72
05:46:58|30516.72
05:46:59|30516.72
05:47:00|30516.72
05:47:01|30516.72
05:47:02|30516.72
05:47:03|30516.72
05:47:04|30516.72
05:47:05|30516.72
05:47:06|30516.72
05:47:07|30516.72
05:47:08|30516.72
05:47:09|30516.72
05:47:10|30516.72
05:47:11|30516.72
05:47:12|30516.72
05:47:13|30516.72
05:47:15|30516.72
05:47:16|30516.72
05:47:16|30516.72
05:47:18|30516.72
05:47:18|30516.72
05:47:19|30516.72
05:47:20|30516.72
05:47:21|30516.72
05:47:22|30516.72
05:47:24|30516.72
05:47:25|30516.72
05:47:26|30516.72
05:47:27|30516.72
05:47:27|30516.72
05:47:29|30516.72
05:47:29|30516.72
05:47:31|30516.72
05:47:32|30516.72
05:47:32|30516.72
05:47:33|30516.72
05:47:34|30516.77
05:47:35|30516.77
05:47:37|30516.77
05:47:38|30516.77
05:47:39|30516.77
05:47:39|30516.77
05:47:41|30516.77
05:47:43|30516.77
05:47:44|30516.77
05:47:45|30516.77
05:47:47|30516.77
05:47:48|30516.77
05:47:48|30516.77
05:47:49|30516.77
05:47:50|30516.77
05:47:52|30516.77
05:47:53|30516.77
05:47:55|30516.77
05:47:55|30516.77
05:47:56|30516.77
05:47:57|30516.77
05:47:58|30516.77
05:47:59|30516.77
05:48:00|30516.77
05:48:01|30516.77
05:48:02|30516.77
05:48:03|30516.77
05:48:04|30516.91
05:48:05|30516.91
05:48:07|30516.91
05:48:07|30516.91
05:48:08|30516.91
05:48:09|30516.91
05:48:10|30516.91
05:48:11|30516.91
05:48:13|30516.91
05:48:13|30516.91
05:48:14|30516.91
05:48:15|30517.37
05:48:16|30517.37
05:48:17|30517.37
05:48:18|30517.37
05:48:19|30517.37
05:48:20|30517.37
05:48:21|30517.37
05:48:22|30517.37
05:48:24|30517.37
05:48:25|30517.37
05:48:25|30517.37
05:48:26|30517.37
05:48:27|30517.37
05:48:28|30517.37
05:48:29|30517.37
05:48:30|30517.37
05:48:32|30517.37
05:48:33|30519.38
05:48:33|30519.38
05:48:35|30519.38
05:48:35|30519.38
05:48:36|30519.38
05:48:37|30519.38
05:48:39|30519.38
05:48:39|30519.38
05:48:40|30519.38
05:48:41|30519.38
05:48:43|30519.38
05:48:44|30522.12
05:48:45|30522.12
05:48:46|30522.12
05:48:47|30522.12
05:48:49|30522.12
05:48:49|30520.6
05:48:51|30520.6
05:48:52|30520.6
05:48:53|30520.6
05:48:53|30520.48
05:48:55|30520.48
05:48:56|30519.17
05:48:58|30515.54
05:48:58|30515.54
05:48:59|30515.54
05:49:00|30515.54
05:49:02|30515.54
05:49:03|30515.54
05:49:05|30515.54
05:49:05|30515.54
05:49:06|30515.54
05:49:07|30515.54
05:49:09|30515.54
05:49:10|30515.54
05:49:11|30515.54
05:49:12|30515.54
05:49:13|30515.54
05:49:14|30515.54
05:49:15|30515.54
05:49:17|30515.54
05:49:17|30515.54
05:49:18|30515.54
05:49:19|30515.54
05:49:20|30516.53
05:49:21|30516.53
05:49:22|30516.53
05:49:23|30516.53
05:49:24|30516.53
05:49:25|30516.53
05:49:26|30516.53
05:49:27|30516.53
05:49:28|30516.53
05:49:29|30516.53
05:49:30|30516.53
05:49:31|30516.53
05:49:32|30516.53
05:49:33|30516.53
05:49:34|30516.53
05:49:35|30517.38
05:49:36|30517.38
05:49:37|30520.49
05:49:38|30520.49
05:49:40|30522.54
05:49:41|30522.54
05:49:42|30522.54
05:49:44|30522.54
05:49:46|30520.98
05:49:46|30520.98
05:49:48|30520.33
05:49:49|30520.33
05:49:50|30520.33
05:49:51|30520.33
05:49:52|30520.32
05:49:53|30520.32
05:49:54|30520.32
05:49:54|30520.32
05:49:57|30520.32
05:49:57|30520.32
05:49:58|30520.24
05:49:59|30520.24
05:50:00|30520.24
05:50:01|30520.24
05:50:03|30520.24
05:50:03|30519.61
05:50:04|30526.53
05:50:05|30526.53
05:50:06|30526.51
05:50:08|30524.31
05:50:08|30525.78
05:50:10|30524.39
05:50:11|30524.39
05:50:12|30524.39
05:50:13|30521.18
05:50:14|30521.18
05:50:15|30513.99
05:50:16|30513.99
05:50:17|30513.99
05:50:18|30513.99
05:50:19|30513.99
05:50:20|30513.99
05:50:21|30513.99
05:50:22|30513.99
05:50:23|30513.99
05:50:24|30513.99
05:50:25|30509.12
05:50:26|30506.36
05:50:27|30506.36
05:50:28|30506.36
05:50:29|30501.12
05:50:30|30501.45
05:50:31|30502.8
05:50:32|30502.8
05:50:33|30502.8
05:50:34|30502.8
05:50:35|30502.8
05:50:37|30502.8
05:50:37|30502.8
05:50:38|30502.8
05:50:39|30502.8
05:50:40|30502.8
05:50:41|30502.8
05:50:43|30501.26
05:50:44|30501.26
05:50:46|30501.26
05:50:47|30501.26
05:50:49|30501.26
05:50:50|30501.26
05:50:51|30501.26
05:50:52|30501.26
05:50:53|30501.26
05:50:54|30502.36
05:50:56|30502.36
05:50:56|30502.36
05:50:57|30495.4
05:50:59|30496.03
05:51:00|30496.03
05:51:01|30496.03
05:51:02|30496.03
05:51:03|30496.03
05:51:04|30496.03
05:51:05|30496.03
05:51:06|30496.03
05:51:07|30496.03
05:51:08|30496.03
05:51:09|30496.03
05:51:10|30496.03
05:51:11|30496.03
05:51:11|30496.03
05:51:13|30496.03
05:51:14|30496.03
05:51:15|30496.03
05:51:15|30496.01
05:51:17|30496.01
05:51:18|30496.01
05:51:19|30496.01
05:51:20|30491.08
05:51:22|30491.08
05:51:22|30491.08
05:51:23|30491.08
05:51:24|30491.08
05:51:25|30491.08
05:51:26|30487.65
05:51:27|30487.65
05:51:28|30487.61
05:51:29|30487.61
05:51:30|30487.61
05:51:31|30487.61
05:51:32|30487.61
05:51:33|30487.61
05:51:34|30487.61
05:51:35|30487.61
05:51:36|30487.61
05:51:37|30487.61
05:51:38|30487.61
05:51:39|30487.61
05:51:40|30487.61
05:51:41|30487.61
05:51:42|30487.61
05:51:43|30487.61
05:51:45|30487.61
05:51:47|30487.61
05:51:48|30487.61
05:51:50|30487.61
05:51:50|30487.61
05:51:51|30487.61
05:51:52|30487.61
05:51:53|30487.61
05:51:54|30487.61
05:51:55|30487.61
05:51:56|30487.61
05:51:58|30487.61
05:51:59|30492.2
05:52:00|30492.2
05:52:01|30494.34
05:52:02|30494.34
05:52:03|30494.34
05:52:04|30497.87
05:52:05|30497.86
05:52:06|30497.87
05:52:07|30497.87
05:52:09|30497.87
05:52:09|30497.87
05:52:10|30497.87
05:52:11|30497.87
05:52:12|30497.87
05:52:14|30497.87
05:52:14|30497.87
05:52:15|30497.87
05:52:16|30497.87
05:52:17|30497.87
05:52:19|30497.87
05:52:19|30497.87
05:52:20|30503.61
05:52:22|30503.61
05:52:23|30503.61
05:52:24|30503.61
05:52:25|30503.61
05:52:26|30503.61
05:52:27|30503.61
05:52:28|30503.61
05:52:29|30503.97
05:52:30|30503.97
05:52:31|30503.97
05:52:32|30503.97
05:52:33|30503.97
05:52:34|30503.97
05:52:35|30503.97
05:52:36|30503.97
05:52:37|30503.97
05:52:38|30503.97
05:52:39|30503.97
05:52:40|30503.97
05:52:41|30503.97
05:52:42|30503.97
05:52:43|30503.97
05:52:44|30503.97
05:52:45|30503.97
05:52:47|30503.97
05:52:48|30503.97
05:52:49|30503.97
05:52:51|30501.37
05:52:52|30501.37
05:52:53|30501.37
05:52:54|30501.37
05:52:55|30501.37
05:52:56|30501.37
05:52:58|30501.37
05:52:58|30498.25
05:52:59|30498.25
05:53:01|30498.25
05:53:02|30498.26
05:53:02|30498.26
05:53:03|30498.26
05:53:05|30498.26
05:53:06|30498.26
05:53:07|30498.26
05:53:08|30498.26
05:53:09|30498.26
05:53:10|30498.26
05:53:11|30498.26
05:53:12|30498.26
05:53:13|30498.26
05:53:14|30498.26
05:53:15|30498.26
05:53:17|30498.26
05:53:18|30505.32
05:53:19|30505.32
05:53:20|30505.32
05:53:21|30505.32
05:53:22|30505.32
05:53:24|30505.33
05:53:24|30505.33
05:53:25|30505.33
05:53:26|30505.33
05:53:27|30505.33
05:53:28|30505.33
05:53:29|30505.33
05:53:30|30508.62
05:53:31|30508.62
05:53:32|30508.62
05:53:33|30508.62
05:53:34|30508.62
05:53:36|30508.62
05:53:36|30508.62
05:53:37|30508.62
05:53:38|30508.62
05:53:39|30508.62
05:53:41|30508.62
05:53:41|30508.62
05:53:42|30508.62
05:53:43|30508.62
05:53:44|30508.62
05:53:45|30508.62
05:53:47|30508.62
05:53:48|30508.62
05:53:50|30505.47
05:53:51|30505.47
05:53:52|30505.47
05:53:53|30505.47
05:53:54|30505.47
05:53:55|30505.47
05:53:55|30505.47
05:53:57|30505.47
05:53:58|30505.47
05:53:59|30505.47
05:54:00|30524.21
05:54:01|30521.8
05:54:02|30521.8
05:54:03|30521.8
05:54:04|30521.8
05:54:05|30521.8
05:54:06|30521.8
05:54:07|30521.8
05:54:08|30521.8
05:54:09|30521.8
05:54:10|30521.8
05:54:11|30521.8
05:54:12|30521.8
05:54:13|30521.8
05:54:14|30521.8
05:54:15|30521.8
05:54:16|30521.8
05:54:17|30521.8
05:54:18|30521.8
05:54:19|30521.8
05:54:20|30521.8
05:54:21|30521.8
05:54:22|30521.8
05:54:23|30521.8
05:54:25|30521.8
05:54:25|30521.8
05:54:26|30521.8
05:54:27|30517.49
05:54:28|30517.49
05:54:29|30517.49
05:54:30|30517.49
05:54:32|30522.09
05:54:33|30522.09
05:54:34|30522.09
05:54:35|30522.09
05:54:36|30522.09
05:54:36|30522.09
05:54:38|30522.09
05:54:39|30522.09
05:54:41|30522.09
05:54:41|30522.09
05:54:42|30522.09
05:54:43|30522.12
05:54:44|30522.12
05:54:45|30522.12
05:54:46|30522.12
05:54:47|30522.12
05:54:48|30522.12
05:54:50|30522.12
05:54:52|30522.12
05:54:52|30522.12
05:54:54|30522.12
05:54:55|30530.69
05:54:56|30531.6
05:54:57|30531.6
05:54:58|30535.07
05:54:59|30538.33
05:55:00|30537.08
05:55:02|30537.08
05:55:02|30537.08
05:55:03|30537.08
05:55:05|30537.08
05:55:06|30537.08
05:55:08|30537.08
05:55:08|30536.57
05:55:09|30536.57
05:55:10|30536.57
05:55:11|30536.57
05:55:12|30532.73
05:55:13|30532.73
05:55:14|30532.73
05:55:15|30530.5
05:55:16|30530.5
05:55:17|30530.5
05:55:19|30530.5
05:55:19|30533.38
05:55:20|30533.38
05:55:21|30533.38
05:55:22|30533.38
05:55:23|30533.38
05:55:24|30533.38
05:55:25|30533.38
05:55:26|30533.38
05:55:27|30533.38
05:55:28|30533.38
05:55:30|30533.38
05:55:30|30533.38
05:55:31|30533.38
05:55:32|30533.38
05:55:33|30533.38
05:55:34|30533.38
05:55:35|30533.38
05:55:36|30533.38
05:55:37|30533.38
05:55:38|30533.38
05:55:39|30533.37
05:55:41|30533.37
05:55:41|30533.37
05:55:42|30533.37
05:55:43|30533.37
05:55:44|30533.37
05:55:46|30533.37
05:55:46|30533.37
05:55:47|30533.37
05:55:49|30530.26
05:55:50|30530.26
05:55:51|30530.26
05:55:53|30530.26
05:55:53|30530.26
05:55:55|30530.26
05:55:56|30530.26
05:55:57|30530.26
05:55:58|30530.26
05:55:59|30530.26
05:56:00|30530.26
05:56:01|30530.26
05:56:02|30530.26
05:56:04|30528.88
05:56:04|30527.69
05:56:05|30528.88
05:56:06|30528.88
05:56:07|30528.88
05:56:08|30528.88
05:56:09|30528.88
05:56:10|30528.88
05:56:11|30530.26
05:56:12|30530.26
05:56:13|30530.26
05:56:14|30530.26
05:56:16|30530.26
05:56:16|30530.26
05:56:17|30529.77
05:56:18|30529.77
05:56:19|30529.77
05:56:20|30529.77
05:56:21|30529.77
05:56:22|30529.77
05:56:23|30529.77
05:56:24|30529.77
05:56:26|30529.77
05:56:26|30529.77
05:56:27|30529.77
05:56:28|30529.77
05:56:29|30529.77
05:56:31|30529.77
05:56:31|30529.77
05:56:32|30529.77
05:56:34|30529.77
05:56:35|30529.77
05:56:36|30529.77
05:56:36|30529.77
05:56:37|30529.77
05:56:39|30529.77
05:56:39|30529.77
05:56:40|30529.77
05:56:42|30530.09
05:56:42|30530.09
05:56:43|30530.09
05:56:44|30530.08
05:56:45|30530.08
05:56:46|30530.08
05:56:48|30530.08
05:56:49|30530.08
05:56:50|30530.08
05:56:52|30530.08
05:56:54|30529.08
05:56:54|30529.08
05:56:55|30529.08
05:56:57|30529.08
05:56:58|30529.08
05:57:00|30529.08
05:57:00|30529.08
05:57:01|30529.08
05:57:02|30529.08
05:57:03|30532.26
05:57:04|30532.26
05:57:05|30529.55
05:57:06|30529.55
05:57:07|30529.55
05:57:08|30529.55
05:57:09|30529.55
05:57:10|30529.55
05:57:11|30529.55
05:57:12|30525.75
05:57:13|30525.59
05:57:14|30525.59
05:57:15|30525.59
05:57:17|30525.59
05:57:17|30525.59
05:57:19|30525.59
05:57:20|30525.59
05:57:20|30525.59
05:57:22|30525.59
05:57:22|30525.59
05:57:23|30525.59
05:57:25|30525.59
05:57:25|30525.59
05:57:27|30525.59
05:57:28|30525.59
05:57:28|30525.59
05:57:30|30525.59
05:57:31|30525.59
05:57:32|30525.59
05:57:33|30525.59
05:57:33|30525.59
05:57:34|30525.59
05:57:36|30525.59
05:57:36|30525.59
05:57:38|30526.03
05:57:38|30526.03
05:57:40|30526.03
05:57:40|30526.03
05:57:41|30526.03
05:57:43|30526.03
05:57:44|30526.03
05:57:44|30526.03
05:57:45|30526.03
05:57:47|30526.03
05:57:48|30526.03
05:57:49|30526.03
05:57:49|30522.88
05:57:52|30522.88
05:57:52|30522.88
05:57:53|30522.88
05:57:54|30522.88
05:57:55|30522.88
05:57:56|30522.88
05:57:57|30522.88
05:57:58|30522.88
05:58:00|30522.88
05:58:00|30522.88
05:58:01|30522.88
05:58:02|30522.88
05:58:04|30522.88
05:58:06|30522.88
05:58:06|30522.88
05:58:07|30522.88
05:58:08|30522.88
05:58:09|30522.88
05:58:10|30522.88
05:58:11|30522.88
05:58:12|30521.21
05:58:13|30521.21
05:58:14|30514.1
05:58:15|30510.25
05:58:17|30510.25
05:58:18|30510.25
05:58:18|30510.25
05:58:20|30510.25
05:58:20|30510.25
05:58:22|30510.25
05:58:23|30510.25
05:58:24|30509.6
05:58:24|30509.6
05:58:26|30509.6
05:58:26|30509.6
05:58:28|30509.6
05:58:28|30509.6
05:58:30|30509.6
05:58:30|30509.6
05:58:32|30509.6
05:58:32|30509.6
05:58:34|30509.6
05:58:35|30509.6
05:58:36|30509.6
05:58:37|30509.6
05:58:37|30509.6
05:58:38|30509.6
05:58:40|30509.6
05:58:40|30509.6
05:58:42|30509.6
05:58:43|30509.6
05:58:44|30509.6
05:58:45|30508.68
05:58:46|30508.68
05:58:46|30508.68
05:58:48|30508.68
05:58:49|30508.68
05:58:50|30508.68
05:58:51|30508.68
05:58:53|30508.68
05:58:53|30508.68
05:58:55|30508.68
05:58:57|30513.99
05:58:57|30513.97
05:58:59|30513.97
05:59:00|30513.96
05:59:01|30513.96
05:59:02|30513.96
05:59:02|30513.96
05:59:04|30513.96
05:59:05|30515.45
05:59:06|30515.45
05:59:07|30515.45
05:59:08|30515.45
05:59:09|30515.45
05:59:10|30512.89
05:59:10|30512.89
05:59:13|30512.89
05:59:13|30512.89
05:59:14|30512.89
05:59:15|30512.89
05:59:16|30512.89
05:59:17|30512.89
05:59:19|30512.89
05:59:19|30512.89
05:59:21|30512.88
05:59:22|30511.22
05:59:23|30511.22
05:59:24|30511.22
05:59:25|30511.22
05:59:26|30511.22
05:59:27|30509.62
05:59:28|30509.62
05:59:28|30509.62
05:59:30|30509.62
05:59:31|30510.78
05:59:31|30509.61
05:59:34|30509.61
05:59:34|30510.78
05:59:35|30510.78
05:59:36|30510.78
05:59:37|30510.78
05:59:38|30510.78
05:59:39|30510.78
05:59:40|30510.78
05:59:41|30510.78
05:59:42|30510.78
05:59:43|30510.78
05:59:44|30510.78
05:59:45|30510.78
05:59:46|30510.78
05:59:47|30510.78
05:59:48|30510.78
05:59:49|30510.78
05:59:50|30510.78
05:59:51|30510.78
05:59:53|30510.77
05:59:54|30510.77
05:59:56|30519.47
05:59:57|30519.57
05:59:58|30519.57
05:59:59|30519.57
06:00:00|30519.57
06:00:01|30519.57
06:00:02|30519.57
06:00:03|30519.57
06:00:05|30519.65
06:00:05|30514.82
06:00:07|30514.65
06:00:08|30514.65
06:00:09|30514.65
06:00:10|30510.86
06:00:11|30510.86
06:00:12|30510.86
06:00:13|30510.86
06:00:14|30510.86
06:00:15|30510.86
06:00:16|30507.83
06:00:17|30507.83
06:00:18|30507.83
06:00:19|30507.83
06:00:20|30507.83
06:00:21|30507.83
06:00:22|30507.83
06:00:23|30507.83
06:00:24|30507.83
06:00:25|30507.83
06:00:26|30507.83
06:00:27|30507.83
06:00:28|30507.83
06:00:30|30505.12
06:00:31|30505.12
06:00:32|30505.12
06:00:33|30505.12
06:00:34|30513.17
06:00:35|30513.17
06:00:36|30513.17
06:00:37|30513.17
06:00:38|30513.17
06:00:39|30509.6
06:00:40|30509.6
06:00:41|30509.6
06:00:42|30509.6
06:00:43|30509.6
06:00:44|30509.6
06:00:45|30509.6
06:00:46|30509.6
06:00:47|30511.53
06:00:48|30511.53
06:00:49|30511.53
06:00:50|30510.32
06:00:51|30510.32
06:00:52|30510.34
06:00:53|30510.34
06:00:54|30514.07
06:00:55|30514.07
06:00:56|30512.72
06:00:58|30512.72
06:00:59|30512.72
06:01:00|30512.72
06:01:01|30512.72
06:01:02|30512.72
06:01:03|30512.72
06:01:04|30512.72
06:01:04|30512.72
06:01:06|30512.72
06:01:07|30510.96
06:01:08|30510.96
06:01:09|30510.96
06:01:10|30509.6
06:01:10|30509.6
06:01:12|30509.6
06:01:13|30509.6
06:01:14|30505.21
06:01:15|30505.21
06:01:16|30504.97
06:01:17|30504.97
06:01:18|30504.97
06:01:19|30506.33
06:01:20|30506.33
06:01:20|30506.33
06:01:22|30506.33
06:01:23|30506.33
06:01:24|30506.33
06:01:24|30506.33
06:01:26|30506.33
06:01:27|30508.72
06:01:28|30509.6
06:01:29|30508.79
06:01:30|30508.79
06:01:30|30508.79
06:01:32|30508.79
06:01:33|30508.79
06:01:34|30508.79
06:01:35|30508.68
06:01:36|30508.68
06:01:36|30508.68
06:01:38|30508.68
06:01:39|30508.68
06:01:40|30508.68
06:01:40|30508.68
06:01:41|30508.68
06:01:42|30508.68
06:01:44|30508.68
06:01:45|30508.68
06:01:46|30508.68
06:01:47|30508.68
06:01:48|30508.68
06:01:49|30508.68
06:01:50|30509.26
06:01:51|30511.46
06:01:52|30511.46
06:01:53|30511.46
06:01:54|30511.46
06:01:56|30511.46
06:01:56|30510.39
06:01:57|30510.39
06:01:59|30510.39
06:02:00|30510.39
06:02:01|30510.39
06:02:02|30510.39
06:02:04|30510.39
06:02:05|30510.39
06:02:06|30510.35
06:02:06|30510.35
06:02:08|30510.35
06:02:09|30510.35
06:02:10|30508.43
06:02:11|30508.43
06:02:12|30508.43
06:02:13|30508.43
06:02:14|30508.43
06:02:15|30508.43
06:02:16|30508.43
06:02:17|30508.43
06:02:18|30508.43
06:02:19|30508.43
06:02:20|30503.19
06:02:21|30503.19
06:02:22|30503.19
06:02:23|30503.19
06:02:24|30503.19
06:02:25|30503.19
06:02:26|30503.19
06:02:27|30503.19
06:02:28|30503.19
06:02:29|30507.86
06:02:30|30507.86
06:02:32|30507.86
06:02:32|30499.8
06:02:33|30499.8
06:02:34|30499.8
06:02:35|30499.8
06:02:36|30499.8
06:02:37|30499.8
06:02:38|30499.8
06:02:39|30499.8
06:02:40|30499.8
06:02:41|30499.8
06:02:43|30499.8
06:02:43|30499.8
06:02:44|30499.8
06:02:45|30499.8
06:02:46|30499.8
06:02:47|30499.8
06:02:49|30499.8
06:02:49|30499.8
06:02:50|30499.8
06:02:51|30499.8
06:02:52|30499.8
06:02:53|30499.8
06:02:54|30499.8
06:02:56|30499.56
06:02:58|30499.56
06:02:59|30499.56
06:03:00|30499.56
06:03:01|30499.56
06:03:02|30499.56
06:03:04|30499.56
06:03:05|30498.35
06:03:06|30498.35
06:03:07|30498.35
06:03:08|30498.35
06:03:09|30498.2
06:03:10|30494.66
06:03:11|30494.66
06:03:12|30494.66
06:03:13|30494.66
06:03:14|30491.69
06:03:15|30491.69
06:03:16|30491.69
06:03:17|30491.69
06:03:18|30491.69
06:03:19|30504.77
06:03:20|30504.77
06:03:21|30490.1
06:03:22|30490.1
06:03:23|30490.1
06:03:24|30490.1
06:03:25|30490.1
06:03:26|30490.1
06:03:27|30490.1
06:03:28|30490.1
06:03:29|30490.1
06:03:30|30490.1
06:03:31|30489.53
06:03:33|30489.53
06:03:34|30489.53
06:03:35|30489.53
06:03:35|30489.53
06:03:37|30489.53
06:03:39|30489.53
06:03:39|30489.53
06:03:40|30489.53
06:03:41|30495.88
06:03:42|30495.88
06:03:43|30495.88
06:03:45|30495.88
06:03:46|30495.88
06:03:46|30495.88
06:03:48|30495.88
06:03:49|30495.88
06:03:49|30495.88
06:03:51|30495.88
06:03:52|30495.88
06:03:53|30495.88
06:03:54|30493.6
06:03:55|30493.6
06:03:56|30495.78
06:03:58|30495.78
06:03:59|30494.26
06:04:00|30494.26
06:04:01|30494.26
06:04:02|30498.1
06:04:03|30498.1
06:04:04|30498.1
06:04:06|30498.1
06:04:07|30498.1
06:04:08|30498.1
06:04:09|30498.1
06:04:10|30492.82
06:04:11|30492.82
06:04:12|30492.82
06:04:13|30492.82
06:04:13|30482.5
06:04:15|30482.5
06:04:16|30482.5
06:04:17|30482.5
06:04:18|30482.5
06:04:19|30490.9
06:04:20|30490.9
06:04:21|30490.9
06:04:22|30490.9
06:04:23|30490.9
06:04:23|30490.9
06:04:25|30490.9
06:04:26|30490.9
06:04:27|30495.48
06:04:28|30495.48
06:04:29|30495.48
06:04:30|30495.48
06:04:30|30495.48
06:04:32|30495.48
06:04:33|30495.48
06:04:34|30495.48
06:04:34|30491.1
06:04:36|30491.1
06:04:37|30491.1
06:04:38|30491.1
06:04:38|30491.1
06:04:40|30491.1
06:04:40|30491.1
06:04:42|30491.1
06:04:43|30491.1
06:04:44|30491.1
06:04:45|30491.1
06:04:46|30491.1
06:04:47|30491.1
06:04:48|30491.1
06:04:49|30491.1
06:04:50|30491.1
06:04:51|30491.1
06:04:52|30491.1
06:04:53|30491.1
06:04:54|30491.1
06:04:55|30491.1
06:04:56|30494.63
06:04:57|30494.63
06:04:59|30494.63
06:05:00|30494.63
06:05:02|30494.63
06:05:03|30494.63
06:05:05|30494.63
06:05:06|30494.63
06:05:06|30494.63
06:05:08|30494.63
06:05:09|30494.63
06:05:10|30495.53
06:05:11|30495.53
06:05:12|30493.73
06:05:13|30503.41
06:05:14|30503.54
06:05:15|30503.89
06:05:17|30503.89
06:05:17|30503.89
06:05:18|30503.89
06:05:19|30503.89
06:05:20|30503.89
06:05:22|30503.14
06:05:22|30503.14
06:05:24|30503.14
06:05:24|30503.14
06:05:26|30499.31
06:05:27|30499.31
06:05:28|30499.31
06:05:29|30499.31
06:05:30|30499.31
06:05:31|30499.31
06:05:32|30499.31
06:05:32|30499.31
06:05:34|30499.31
06:05:35|30499.31
06:05:35|30499.31
06:05:37|30500.59
06:05:38|30500.59
06:05:39|30500.59
06:05:40|30500.59
06:05:41|30500.59
06:05:42|30500.59
06:05:43|30500.59
06:05:44|30500.59
06:05:45|30500.59
06:05:46|30500.59
06:05:47|30500.59
06:05:48|30500.59
06:05:49|30500.59
06:05:50|30500.59
06:05:51|30500.59
06:05:52|30500.45
06:05:53|30500.45
06:05:54|30500.45
06:05:55|30500.45
06:05:56|30500.59
06:05:57|30500.45
06:05:58|30500.45
06:06:00|30500.45
06:06:01|30500.45
06:06:02|30500.45
06:06:03|30500.45
06:06:04|30500.45
06:06:05|30498.81
06:06:07|30498.81
06:06:08|30498.81
06:06:09|30498.81
06:06:10|30491.93
06:06:12|30491.93
06:06:13|30491.93
06:06:14|30491.93
06:06:15|30491.93
06:06:15|30491.93
06:06:16|30491.93
06:06:17|30491.93
06:06:19|30491.93
06:06:20|30491.93
06:06:21|30491.93
06:06:22|30491.93
06:06:23|30491.93
06:06:23|30491.93
06:06:25|30491.93
06:06:26|30491.93
06:06:27|30491.93
06:06:28|30491.93
06:06:29|30491.93
06:06:30|30491.93
06:06:31|30491.93
06:06:32|30492.88
06:06:33|30492.88
06:06:34|30492.88
06:06:35|30494.78
06:06:37|30494.78
06:06:37|30494.78
06:06:38|30494.78
06:06:39|30494.78
06:06:40|30494.78
06:06:41|30494.78
06:06:42|30494.78
06:06:43|30494.78
06:06:44|30494.78
06:06:45|30494.78
06:06:46|30494.78
06:06:47|30494.78
06:06:48|30494.78
06:06:49|30494.78
06:06:50|30494.78
06:06:51|30494.78
06:06:52|30494.78
06:06:53|30494.78
06:06:54|30496.55
06:06:55|30496.55
06:06:56|30496.54
06:06:57|30496.54
06:06:58|30496.54
06:07:00|30496.54
06:07:02|30496.54
06:07:03|30496.54
06:07:04|30496.54
06:07:05|30496.54
06:07:06|30496.54
06:07:07|30496.54
06:07:08|30496.54
06:07:09|30497.15
06:07:10|30495.16
06:07:11|30495.16
06:07:12|30495.16
06:07:13|30495.16
06:07:14|30495.16
06:07:15|30495.16
06:07:17|30495.16
06:07:18|30495.16
06:07:19|30495.16
06:07:19|30495.16
06:07:20|30504.45
06:07:22|30501.53
06:07:23|30501.53
06:07:23|30501.53
06:07:25|30501.53
06:07:25|30501.53
06:07:27|30501.53
06:07:27|30501.53
06:07:29|30501.53
06:07:29|30501.53
06:07:31|30501.53
06:07:32|30501.53
06:07:33|30501.53
06:07:34|30501.53
06:07:35|30501.53
06:07:36|30496.91
06:07:37|30496.91
06:07:38|30496.91
06:07:39|30501.16
06:07:40|30501.16
06:07:41|30501.16
06:07:42|30501.16
06:07:43|30501.16
06:07:44|30501.16
06:07:45|30501.16
06:07:47|30502.71
06:07:47|30502.71
06:07:48|30502.71
06:07:49|30502.71
06:07:50|30502.71
06:07:52|30502.71
06:07:52|30502.71
06:07:53|30502.71
06:07:54|30502.06
06:07:55|30501.79
06:07:57|30501.8
06:07:57|30501.8
06:07:58|30501.8
06:07:59|30501.8
06:08:01|30501.8
06:08:03|30501.8
06:08:03|30501.8
06:08:04|30501.8
06:08:06|30501.8
06:08:07|30501.8
06:08:08|30501.8
06:08:09|30496.74
06:08:11|30496.73
06:08:11|30496.73
06:08:12|30496.73
06:08:13|30496.73
06:08:14|30496.73
06:08:15|30496.73
06:08:16|30496.73
06:08:17|30496.73
06:08:19|30496.73
06:08:19|30496.73
06:08:20|30496.73
06:08:21|30498.91
06:08:22|30498.91
06:08:23|30498.91
06:08:24|30498.91
06:08:26|30498.91
06:08:26|30498.91
06:08:27|30498.91
06:08:28|30498.91
06:08:30|30498.91
06:08:30|30500.96
06:08:31|30500.96
06:08:33|30500.96
06:08:34|30500.96
06:08:34|30500.96
06:08:36|30500.96
06:08:36|30500.96
06:08:38|30500.96
06:08:38|30500.96
06:08:40|30500.96
06:08:41|30500.96
06:08:42|30500.96
06:08:43|30500.96
06:08:44|30499.51
06:08:45|30499.51
06:08:46|30499.51
06:08:47|30499.51
06:08:48|30499.51
06:08:49|30499.51
06:08:50|30499.51
06:08:51|30499.51
06:08:52|30499.51
06:08:53|30499.51
06:08:54|30499.51
06:08:55|30499.51
06:08:56|30500.17
06:08:57|30500.17
06:08:58|30500.17
06:08:59|30500.17
06:09:01|30500.17
06:09:02|30500.89
06:09:03|30500.89
06:09:04|30500.89
06:09:06|30500.89
06:09:07|30492.8
06:09:08|30496.52
06:09:09|30501.59
06:09:10|30501.59
06:09:11|30501.59
06:09:12|30501.59
06:09:13|30501.59
06:09:14|30501.59
06:09:15|30501.59
06:09:16|30501.59
06:09:17|30501.59
06:09:18|30501.59
06:09:19|30501.59
06:09:20|30506.36
06:09:21|30507.92
06:09:22|30507.92
06:09:23|30507.92
06:09:24|30507.92
06:09:25|30509.45
06:09:26|30509.45
06:09:27|30509.45
06:09:28|30509.45
06:09:29|30509.46
06:09:30|30509.46
06:09:31|30509.46
06:09:32|30509.46
06:09:33|30508.72
06:09:34|30508.72
06:09:35|30508.72
06:09:36|30509.46
06:09:38|30509.46
06:09:39|30509.46
06:09:40|30509.46
06:09:41|30509.46
06:09:42|30509.46
06:09:44|30509.46
06:09:44|30509.46
06:09:45|30509.46
06:09:46|30509.46
06:09:47|30509.46
06:09:48|30509.42
06:09:49|30509.42
06:09:50|30509.42
06:09:51|30509.42
06:09:52|30517.89
06:09:53|30517.06
06:09:55|30518.08
06:09:55|30518.08
06:09:56|30518.21
06:09:57|30518.8
06:09:58|30518.8
06:09:59|30519.22
06:10:00|30519.22
06:10:01|30519.94
06:10:03|30519.95
06:10:05|30519.95
06:10:07|30519.95
06:10:07|30519.95
06:10:08|30519.95
06:10:09|30522.04
06:10:10|30522.04
06:10:12|30522.04
06:10:12|30522.04
06:10:14|30522.04
06:10:14|30522.04
06:10:16|30522.04
06:10:17|30522.04
06:10:18|30522.03
06:10:19|30522.03
06:10:20|30522.03
06:10:21|30521.8
06:10:22|30521.8
06:10:23|30521.8
06:10:24|30521.8
06:10:25|30521.8
06:10:26|30521.8
06:10:27|30521.8
06:10:28|30521.8
06:10:29|30521.8
06:10:29|30521.8
06:10:31|30519.78
06:10:33|30519.78
06:10:33|30519.78
06:10:34|30519.78
06:10:36|30519.78
06:10:37|30519.78
06:10:38|30519.77
06:10:39|30517.91
06:10:40|30517.91
06:10:41|30517.91
06:10:42|30517.91
06:10:44|30517.91
06:10:44|30517.91
06:10:45|30517.91
06:10:46|30517.91
06:10:47|30517.91
06:10:48|30517.91
06:10:49|30517.91
06:10:50|30517.91
06:10:51|30517.91
06:10:52|30511.34
06:10:53|30500.86
06:10:54|30501.19
06:10:55|30501.19
06:10:56|30502.11
06:10:57|30502.11
06:10:58|30502.11
06:10:59|30502.11
06:11:00|30502.11
06:11:01|30502.1
06:11:02|30502.1
06:11:04|30502.11
06:11:05|30502.1
06:11:07|30502.1
06:11:07|30502.1
06:11:08|30502.1
06:11:09|30502.11
06:11:11|30502.11
06:11:11|30502.11
06:11:13|30502.11
06:11:15|30502.11
06:11:15|30502.11
06:11:16|30502.11
06:11:17|30502.11
06:11:18|30501.26
06:11:19|30501.26
06:11:20|30501.26
06:11:22|30501.23
06:11:22|30501.23
06:11:23|30501.23
06:11:24|30501.23
06:11:27|30501.23
06:11:27|30501.22
06:11:28|30501.22
06:11:29|30501.22
06:11:30|30501.22
06:11:32|30501.22
06:11:32|30501.22
06:11:33|30501.22
06:11:34|30501.22
06:11:35|30501.22
06:11:36|30501.22
06:11:37|30501.22
06:11:38|30501.22
06:11:39|30501.22
06:11:40|30501.21
06:11:41|30501.21
06:11:42|30501.21
06:11:43|30501.21
06:11:44|30501.21
06:11:45|30501.21
06:11:46|30501.21
06:11:47|30501.21
06:11:49|30501.21
06:11:50|30501.21
06:11:50|30501.21
06:11:52|30501.21
06:11:53|30501.21
06:11:54|30501.21
06:11:55|30476.77
06:11:56|30501.19
06:11:57|30501.19
06:11:58|30499.53
06:11:59|30499.53
06:12:01|30499.53
06:12:01|30499.53
06:12:02|30499.53
06:12:03|30499.53
06:12:06|30499.53
06:12:06|30499.53
06:12:08|30499.96
06:12:09|30509.38
06:12:10|30509.4
06:12:11|30509.4
06:12:12|30509.4
06:12:14|30509.4
06:12:16|30509.5
06:12:16|30509.5
06:12:17|30509.5
06:12:18|30509.5
06:12:19|30508.09
06:12:20|30506.8
06:12:21|30506.8
06:12:22|30506.79
06:12:23|30506.78
06:12:24|30506.78
06:12:25|30505.06
06:12:27|30502.56
06:12:27|30502.56
06:12:28|30502.56
06:12:30|30502.56
06:12:30|30502.56
06:12:31|30502.56
06:12:33|30502.56
06:12:33|30502.56
06:12:35|30504.52
06:12:36|30504.52
06:12:36|30504.22
06:12:38|30504.22
06:12:38|30500.77
06:12:39|30500.77
06:12:40|30500.76
06:12:41|30500.76
06:12:42|30500.76
06:12:43|30500.76
06:12:45|30500.76
06:12:45|30500.76
06:12:47|30501.46
06:12:47|30501.46
06:12:49|30501.46
06:12:50|30501.46
06:12:50|30501.46
06:12:52|30501.46
06:12:52|30501.46
06:12:54|30501.46
06:12:55|30500.87
06:12:56|30498.9
06:12:56|30498.9
06:12:58|30498.9
06:12:59|30498.9
06:13:00|30498.9
06:13:01|30498.9
06:13:01|30498.9
06:13:03|30498.9
06:13:04|30498.9
06:13:05|30498.9
06:13:07|30498.9
06:13:08|30498.9
06:13:10|30503.8
06:13:11|30504.87
06:13:12|30504.87
06:13:13|30504.87
06:13:15|30504.88
06:13:15|30504.88
06:13:17|30504.88
06:13:17|30504.88
06:13:18|30504.88
06:13:19|30504.88
06:13:20|30504.87
06:13:22|30504.87
06:13:23|30502.65
06:13:23|30502.65
06:13:24|30502.65
06:13:26|30502.65
06:13:27|30502.88
06:13:28|30502.88
06:13:29|30502.88
06:13:30|30502.88
06:13:31|30502.88
06:13:32|30502.88
06:13:33|30502.88
06:13:33|30503.55
06:13:35|30503.55
06:13:36|30503.55
06:13:38|30503.55
06:13:38|30503.55
06:13:39|30503.55
06:13:40|30503.55
06:13:41|30500.65
06:13:42|30500.65
06:13:43|30500.65
06:13:44|30500.65
06:13:45|30500.65
06:13:46|30500.65
06:13:47|30500.93
06:13:48|30500.93
06:13:49|30500.93
06:13:50|30500.93
06:13:51|30500.93
06:13:52|30500.93
06:13:54|30500.93
06:13:55|30500.93
06:13:56|30502.42
06:13:57|30502.42
06:13:58|30502.42
06:13:59|30502.42
06:14:00|30502.42
06:14:01|30502.42
06:14:02|30502.42
06:14:03|30502.42
06:14:04|30502.42
06:14:05|30502.42
06:14:06|30502.42
06:14:08|30502.42
06:14:09|30504.56
06:14:11|30504.56
06:14:12|30504.56
06:14:13|30504.56
06:14:13|30504.56
06:14:15|30504.56
06:14:16|30504.56
06:14:17|30504.56
06:14:19|30504.56
06:14:20|30504.56
06:14:21|30504.22
06:14:22|30502.68
06:14:22|30498.89
06:14:26|30496.57
06:14:26|30493.55
06:14:30|30493.55
06:14:31|30493.55
06:14:32|30493.55
06:14:33|30494.62
06:14:34|30494.62
06:14:35|30494.49
06:14:36|30494.39
06:14:36|30494.39
06:14:38|30494.39
06:14:38|30494.39
06:14:39|30494.62
06:14:41|30494.62
06:14:42|30494.62
06:14:43|30494.62
06:14:44|30494.62
06:14:45|30494.62
06:14:46|30494.62
06:14:47|30494.62
06:14:48|30494.62
06:14:49|30494.62
06:14:50|30494.62
06:14:51|30494.62
06:14:52|30494.62
06:14:53|30494.62
06:14:54|30494.62
06:14:55|30490.42
06:14:56|30490.42
06:14:57|30490.42
06:14:58|30490.41
06:14:59|30490.68
06:15:00|30490.68
06:15:01|30490.68
06:15:02|30490.68
06:15:03|30490.68
06:15:04|30490.68
06:15:05|30490.68
06:15:06|30490.68
06:15:07|30490.68
06:15:09|30488.49
06:15:09|30488.49
06:15:10|30488.2
06:15:12|30488.2
06:15:13|30485.99
06:15:15|30485.99
06:15:16|30486.
06:15:17|30486.
06:15:18|30486.
06:15:20|30486.
06:15:21|30486.
06:15:21|30487.68
06:15:22|30484.7
06:15:23|30484.7
06:15:24|30484.7
06:15:26|30484.7
06:15:27|30484.7
06:15:28|30484.7
06:15:28|30484.7
06:15:30|30484.7
06:15:31|30484.7
06:15:32|30484.7
06:15:32|30484.7
06:15:33|30484.7
06:15:34|30484.7
06:15:35|30484.7
06:15:37|30484.7
06:15:37|30484.7
06:15:38|30484.7
06:15:41|30484.7
06:15:41|30484.7
06:15:42|30484.7
06:15:43|30484.7
06:15:44|30484.7
06:15:45|30484.7
06:15:46|30484.43
06:15:47|30484.43
06:15:48|30484.43
06:15:50|30481.2
06:15:50|30481.2
06:15:52|30481.2
06:15:53|30481.2
06:15:53|30481.2
06:15:55|30479.65
06:15:56|30480.21
06:15:57|30478.69
06:15:58|30478.69
06:15:59|30476.96
06:16:00|30476.96
06:16:01|30478.35
06:16:02|30478.35
06:16:03|30480.4
06:16:04|30480.39
06:16:05|30480.39
06:16:06|30480.39
06:16:07|30480.39
06:16:08|30480.39
06:16:10|30480.4
06:16:10|30480.4
06:16:11|30480.4
06:16:13|30480.4
06:16:14|30480.4
06:16:16|30480.4
06:16:16|30481.33
06:16:17|30481.33
06:16:18|30481.33
06:16:20|30481.33
06:16:20|30481.47
06:16:22|30481.47
06:16:23|30481.47
06:16:25|30487.12
06:16:25|30487.12
06:16:26|30487.12
06:16:27|30487.12
06:16:28|30487.12
06:16:29|30481.51
06:16:30|30481.51
06:16:31|30481.51
06:16:32|30481.21
06:16:33|30481.21
06:16:34|30479.74
06:16:35|30479.74
06:16:36|30477.08
06:16:37|30477.08
06:16:38|30477.08
06:16:39|30477.08
06:16:40|30474.2
06:16:41|30474.19
06:16:42|30474.19
06:16:43|30472.97
06:16:44|30472.97
06:16:45|30472.97
06:16:47|30472.97
06:16:47|30472.96
06:16:48|30472.96
06:16:49|30472.96
06:16:50|30472.96
06:16:51|30472.96
06:16:53|30472.96
06:16:53|30472.96
06:16:54|30474.96
06:16:55|30474.96
06:16:57|30474.24
06:16:58|30470.35
06:16:59|30470.35
06:17:00|30470.35
06:17:01|30470.35
06:17:02|30469.77
06:17:03|30469.77
06:17:04|30469.77
06:17:05|30469.77
06:17:06|30469.77
06:17:07|30469.77
06:17:08|30470.36
06:17:09|30474.27
06:17:11|30474.27
06:17:12|30474.27
06:17:14|30473.38
06:17:15|30473.06
06:17:17|30470.79
06:17:17|30470.41
06:17:19|30470.41
06:17:20|30470.41
06:17:22|30468.13
06:17:23|30468.13
06:17:24|30460.87
06:17:25|30460.87
06:17:26|30460.87
06:17:27|30460.87
06:17:27|30460.87
06:17:29|30460.87
06:17:30|30460.5
06:17:31|30460.5
06:17:32|30460.5
06:17:33|30460.5
06:17:34|30460.5
06:17:35|30462.96
06:17:36|30462.96
06:17:37|30459.19
06:17:38|30459.19
06:17:38|30459.19
06:17:40|30459.19
06:17:41|30461.29
06:17:42|30461.29
06:17:43|30461.29
06:17:44|30461.29
06:17:45|30461.29
06:17:46|30462.65
06:17:47|30462.65
06:17:48|30462.65
06:17:49|30462.65
06:17:50|30462.65
06:17:51|30462.65
06:17:52|30462.65
06:17:54|30462.65
06:17:54|30462.65
06:17:55|30462.65
06:17:57|30464.04
06:17:57|30464.04
06:17:58|30464.04
06:17:59|30464.04
06:18:00|30464.04
06:18:02|30464.04
06:18:02|30464.04
06:18:03|30464.04
06:18:05|30465.75
06:18:05|30465.75
06:18:06|30465.75
06:18:07|30465.75
06:18:09|30465.75
06:18:09|30464.4
06:18:11|30464.4
06:18:13|30464.4
06:18:14|30463.63
06:18:15|30463.63
06:18:16|30463.63
06:18:17|30463.63
06:18:18|30450.
06:18:19|30450.55
06:18:19|30450.55
06:18:21|30450.55
06:18:22|30449.93
06:18:23|30449.93
06:18:24|30449.93
06:18:25|30444.85
06:18:26|30444.85
06:18:27|30444.85
06:18:28|30444.85
06:18:29|30444.85
06:18:30|30444.85
06:18:32|30444.85
06:18:33|30444.85
06:18:34|30444.85
06:18:35|30445.05
06:18:36|30445.55
06:18:37|30445.55
06:18:38|30445.55
06:18:39|30445.55
06:18:41|30445.55
06:18:41|30445.55
06:18:42|30445.55
06:18:43|30445.55
06:18:44|30447.52
06:18:46|30447.52
06:18:46|30447.52
06:18:47|30447.52
06:18:48|30447.52
06:18:49|30447.52
06:18:50|30447.52
06:18:52|30447.52
06:18:52|30447.52
06:18:53|30447.52
06:18:54|30447.53
06:18:55|30447.53
06:18:57|30447.53
06:18:57|30447.53
06:18:58|30447.53
06:18:59|30447.53
06:19:00|30447.53
06:19:01|30447.53
06:19:02|30447.53
06:19:03|30447.53
06:19:04|30447.53
06:19:05|30447.53
06:19:06|30447.53
06:19:07|30447.53
06:19:08|30447.53
06:19:09|30446.02
06:19:10|30446.02
06:19:12|30446.02
06:19:14|30446.02
06:19:15|30446.02
06:19:17|30446.02
06:19:17|30446.02
06:19:18|30446.02
06:19:19|30446.02
06:19:20|30446.02
06:19:21|30446.02
06:19:22|30446.02
06:19:23|30446.02
06:19:25|30446.02
06:19:26|30446.02
06:19:27|30446.02
06:19:28|30446.02
06:19:29|30446.02
06:19:31|30446.02
06:19:31|30446.02
06:19:32|30448.61
06:19:33|30448.61
06:19:34|30448.61
06:19:36|30448.61
06:19:36|30448.61
06:19:38|30448.61
06:19:39|30447.34
06:19:40|30447.34
06:19:41|30447.34
06:19:42|30447.34
06:19:44|30447.34
06:19:44|30447.34
06:19:45|30447.34
06:19:47|30447.34
06:19:47|30447.34
06:19:48|30447.34
06:19:49|30447.
06:19:50|30447.
06:19:51|30447.
06:19:53|30447.
06:19:54|30447.
06:19:55|30447.
06:19:56|30447.
06:19:57|30447.
06:19:58|30446.99
06:19:58|30446.99
06:19:59|30446.99
06:20:01|30446.99
06:20:02|30446.99
06:20:03|30446.99
06:20:03|30446.99
06:20:04|30446.99
06:20:05|30446.99
06:20:07|30446.99
06:20:08|30446.99
06:20:08|30448.61
06:20:10|30448.61
06:20:11|30448.61
06:20:11|30448.61
06:20:13|30448.6
06:20:15|30448.6
06:20:15|30448.6
06:20:16|30446.98
06:20:19|30442.55
06:20:19|30442.46
06:20:20|30442.46
06:20:21|30442.46
06:20:23|30442.46
06:20:24|30437.3
06:20:25|30440.12
06:20:26|30439.91
06:20:27|30439.91
06:20:28|30423.04
06:20:29|30422.77
06:20:30|30422.77
06:20:31|30422.77
06:20:32|30422.77
06:20:32|30422.77
06:20:34|30426.4
06:20:35|30426.4
06:20:35|30426.4
06:20:36|30426.4
06:20:38|30426.4
06:20:39|30425.64
06:20:40|30425.64
06:20:41|30425.64
06:20:42|30425.64
06:20:43|30425.64
06:20:44|30425.64
06:20:45|30425.64
06:20:45|30425.64
06:20:47|30425.64
06:20:48|30425.64
06:20:49|30425.64
06:20:50|30425.64
06:20:50|30425.64
06:20:52|30425.64
06:20:53|30427.24
06:20:53|30427.24
06:20:55|30427.24
06:20:55|30427.24
06:20:57|30427.24
06:20:58|30427.24
06:20:58|30427.24
06:21:00|30427.24
06:21:01|30427.24
06:21:02|30427.24
06:21:02|30427.24
06:21:03|30427.24
06:21:05|30427.24
06:21:07|30427.24
06:21:07|30427.24
06:21:08|30427.24
06:21:09|30437.36
06:21:10|30437.36
06:21:11|30437.36
06:21:12|30437.36
06:21:14|30437.36
06:21:15|30437.36
06:21:16|30437.36
06:21:18|30437.36
06:21:18|30437.36
06:21:20|30437.36
06:21:21|30437.36
06:21:23|30437.36
06:21:23|30437.36
06:21:24|30437.36
06:21:25|30437.36
06:21:26|30439.05
06:21:27|30439.05
06:21:28|30439.05
06:21:29|30439.05
06:21:30|30439.05
06:21:31|30439.05
06:21:33|30439.05
06:21:34|30439.05
06:21:35|30439.05
06:21:36|30439.05
06:21:37|30439.04
06:21:38|30439.04
06:21:39|30439.04
06:21:39|30439.04
06:21:41|30439.04
06:21:42|30439.04
06:21:43|30434.97
06:21:44|30434.97
06:21:45|30435.02
06:21:46|30435.02
06:21:47|30435.02
06:21:48|30435.02
06:21:49|30435.02
06:21:50|30431.56
06:21:51|30431.56
06:21:52|30431.56
06:21:53|30431.56
06:21:54|30432.25
06:21:55|30432.25
06:21:56|30432.25
06:21:57|30432.25
06:21:58|30432.26
06:21:59|30432.26
06:22:00|30432.26
06:22:01|30432.26
06:22:02|30432.26
06:22:03|30434.27
06:22:04|30434.27
06:22:05|30434.27
06:22:06|30434.27
06:22:07|30434.27
06:22:08|30434.27
06:22:09|30434.18
06:22:10|30434.18
06:22:11|30434.18
06:22:12|30434.18
06:22:13|30435.05
06:22:14|30435.05
06:22:16|30435.05
06:22:17|30435.05
06:22:18|30435.05
06:22:19|30434.25
06:22:21|30434.25
06:22:22|30434.25
06:22:23|30434.25
06:22:24|30434.27
06:22:25|30434.27
06:22:26|30434.27
06:22:27|30434.27
06:22:28|30434.27
06:22:29|30434.27
06:22:30|30434.27
06:22:32|30434.27
06:22:32|30434.27
06:22:33|30434.27
06:22:34|30434.27
06:22:35|30434.27
06:22:36|30434.27
06:22:37|30434.27
06:22:38|30434.25
06:22:39|30434.25
06:22:40|30434.25
06:22:41|30434.25
06:22:42|30434.25
06:22:44|30434.25
06:22:44|30434.27
06:22:45|30434.27
06:22:47|30434.27
06:22:48|30434.27
06:22:49|30434.27
06:22:50|30434.27
06:22:51|30434.27
06:22:52|30434.27
06:22:53|30434.27
06:22:53|30434.27
06:22:55|30434.27
06:22:56|30434.27
06:22:56|30429.92
06:22:58|30430.58
06:22:59|30430.58
06:23:00|30430.58
06:23:01|30430.58
06:23:02|30430.58
06:23:03|30430.58
06:23:03|30430.58
06:23:04|30430.58
06:23:06|30432.07
06:23:07|30432.07
06:23:08|30432.07
06:23:08|30432.07
06:23:10|30436.55
06:23:10|30436.55
06:23:12|30436.55
06:23:13|30436.55
06:23:14|30436.55
06:23:14|30436.55
06:23:17|30436.55
06:23:18|30436.55
06:23:20|30436.55
06:23:20|30440.25
06:23:21|30440.25
06:23:23|30440.25
06:23:24|30440.25
06:23:25|30440.25
06:23:26|30440.25
06:23:27|30440.25
06:23:29|30440.25
06:23:29|30441.13
06:23:30|30441.13
06:23:31|30441.13
06:23:32|30441.13
06:23:34|30441.13
06:23:35|30441.13
06:23:36|30441.13
06:23:36|30441.13
06:23:38|30441.13
06:23:39|30441.13
06:23:40|30441.13
06:23:41|30441.13
06:23:42|30441.13
06:23:43|30441.13
06:23:44|30441.13
06:23:45|30441.13
06:23:46|30441.13
06:23:47|30441.13
06:23:48|30441.13
06:23:49|30441.13
06:23:50|30441.13
06:23:51|30441.13
06:23:52|30441.13
06:23:53|30441.13
06:23:54|30441.13
06:23:55|30441.13
06:23:56|30441.13
06:23:57|30441.13
06:23:58|30441.13
06:23:59|30441.17
06:24:00|30441.17
06:24:01|30441.17
06:24:02|30441.17
06:24:03|30441.17
06:24:04|30441.17
06:24:05|30441.17
06:24:07|30441.17
06:24:07|30441.17
06:24:08|30441.17
06:24:09|30441.09
06:24:11|30441.09
06:24:11|30441.09
06:24:12|30441.09
06:24:14|30441.03
06:24:14|30443.59
06:24:16|30443.59
06:24:17|30443.59
06:24:18|30443.59
06:24:19|30443.59
06:24:20|30443.59
06:24:22|30443.59
06:24:22|30443.59
06:24:23|30443.59
06:24:25|30443.59
06:24:26|30443.59
06:24:27|30443.59
06:24:28|30443.59
06:24:29|30443.59
06:24:31|30442.
06:24:32|30442.
06:24:33|30442.
06:24:34|30442.
06:24:35|30442.
06:24:36|30442.
06:24:38|30442.
06:24:38|30442.
06:24:39|30442.
06:24:40|30442.
06:24:41|30442.
06:24:42|30442.
06:24:44|30440.14
06:24:44|30440.14
06:24:46|30440.14
06:24:47|30440.14
06:24:47|30440.14
06:24:49|30440.14
06:24:50|30440.15
06:24:51|30440.15
06:24:52|30440.15
06:24:53|30440.15
06:24:54|30440.15
06:24:54|30440.15
06:24:56|30440.15
06:24:57|30440.15
06:24:58|30440.15
06:24:59|30440.15
06:25:00|30440.15
06:25:01|30440.14
06:25:02|30440.14
06:25:02|30440.14
06:25:04|30440.14
06:25:05|30440.14
06:25:06|30440.14
06:25:07|30440.14
06:25:07|30440.14
06:25:09|30440.14
06:25:10|30443.57
06:25:11|30443.57
06:25:12|30443.57
06:25:13|30443.57
06:25:13|30442.96
06:25:15|30442.96
06:25:16|30441.49
06:25:17|30441.49
06:25:18|30441.49
06:25:22|30441.49
06:25:22|30441.49
06:25:24|30441.49
06:25:26|30441.49
06:25:26|30441.49
06:25:28|30441.49
06:25:29|30440.36
06:25:30|30440.36
06:25:31|30440.36
06:25:32|30440.36
06:25:33|30440.36
06:25:34|30440.36
06:25:35|30440.36
06:25:36|30440.36
06:25:37|30440.36
06:25:38|30440.36
06:25:39|30440.36
06:25:40|30440.36
06:25:41|30440.36
06:25:42|30440.36
06:25:43|30440.36
06:25:45|30440.36
06:25:46|30440.36
06:25:47|30440.36
06:25:47|30440.36
06:25:49|30440.36
06:25:50|30440.36
06:25:50|30440.36
06:25:51|30440.36
06:25:53|30440.36
06:25:54|30440.36
06:25:54|30440.36
06:25:55|30440.36
06:25:56|30433.28
06:25:57|30432.48
06:25:59|30432.49
06:26:00|30432.49
06:26:00|30432.48
06:26:02|30432.48
06:26:02|30432.48
06:26:04|30432.49
06:26:05|30432.49
06:26:06|30432.49
06:26:07|30432.49
06:26:08|30432.49
06:26:08|30435.21
06:26:10|30435.21
06:26:11|30429.7
06:26:12|30429.7
06:26:13|30429.7
06:26:14|30429.7
06:26:14|30429.7
06:26:15|30429.7
06:26:17|30429.7
06:26:17|30429.7
06:26:18|30429.7
06:26:20|30435.2
06:26:22|30435.2
06:26:22|30435.2
06:26:23|30435.2
06:26:24|30435.2
06:26:25|30435.37
06:26:26|30435.37
06:26:28|30435.37
06:26:28|30435.37
06:26:29|30435.37
06:26:30|30435.37
06:26:31|30435.37
06:26:32|30435.37
06:26:33|30435.37
06:26:35|30435.73
06:26:36|30435.73
06:26:37|30435.73
06:26:38|30435.73
06:26:39|30435.73
06:26:40|30435.73
06:26:41|30435.73
06:26:42|30435.73
06:26:43|30435.73
06:26:44|30438.01
06:26:45|30438.01
06:26:46|30438.01
06:26:46|30438.01
06:26:48|30438.01
06:26:49|30438.01
06:26:50|30435.65
06:26:51|30435.65
06:26:52|30435.65
06:26:53|30435.65
06:26:54|30435.65
06:26:54|30435.65
06:26:56|30435.66
06:26:57|30435.66
06:26:58|30435.66
06:26:59|30435.65
06:27:00|30435.65
06:27:01|30435.65
06:27:02|30435.65
06:27:03|30435.65
06:27:04|30435.65
06:27:05|30435.65
06:27:06|30435.65
06:27:07|30435.65
06:27:08|30435.65
06:27:09|30435.66
06:27:10|30435.66
06:27:11|30435.66
06:27:12|30435.66
06:27:13|30435.66
06:27:14|30435.66
06:27:15|30435.66
06:27:16|30435.66
06:27:17|30435.66
06:27:18|30435.66
06:27:19|30435.66
06:27:21|30435.66
06:27:23|30435.66
06:27:23|30435.66
06:27:25|30443.42
06:27:26|30443.13
06:27:26|30446.28
06:27:28|30451.37
06:27:30|30453.1
06:27:30|30453.1
06:27:32|30453.1
06:27:33|30453.1
06:27:34|30456.05
06:27:35|30456.05
06:27:36|30456.05
06:27:37|30455.52
06:27:38|30454.86
06:27:39|30454.86
06:27:40|30451.06
06:27:41|30451.06
06:27:42|30451.06
06:27:43|30451.06
06:27:45|30455.89
06:27:46|30455.89
06:27:47|30455.89
06:27:48|30455.89
06:27:49|30455.89
06:27:49|30455.89
06:27:51|30455.89
06:27:51|30455.89
06:27:53|30455.89
06:27:54|30455.89
06:27:55|30455.89
06:27:56|30455.89
06:27:57|30453.9
06:27:58|30453.9
06:27:59|30453.9
06:28:00|30453.9
06:28:01|30453.9
06:28:01|30453.9
06:28:03|30453.9
06:28:04|30453.9
06:28:05|30453.57
06:28:06|30453.57
06:28:07|30453.57
06:28:08|30453.57
06:28:09|30453.57
06:28:10|30453.58
06:28:11|30451.06
06:28:12|30445.06
06:28:13|30445.06
06:28:14|30445.06
06:28:14|30445.06
06:28:15|30445.06
06:28:17|30445.06
06:28:18|30445.06
06:28:19|30445.06
06:28:20|30445.06
06:28:22|30445.06
06:28:23|30445.06
06:28:23|30445.06
06:28:25|30445.06
06:28:27|30445.06
06:28:28|30450.6
06:28:29|30446.72
06:28:30|30446.72
06:28:30|30446.72
06:28:32|30446.72
06:28:33|30446.72
06:28:34|30446.72
06:28:35|30446.72
06:28:36|30446.72
06:28:37|30446.72
06:28:38|30446.72
06:28:39|30446.72
06:28:40|30446.72
06:28:41|30446.72
06:28:42|30446.72
06:28:43|30446.72
06:28:44|30444.95
06:28:45|30444.95
06:28:46|30444.95
06:28:47|30444.95
06:28:48|30444.95
06:28:49|30444.95
06:28:50|30444.95
06:28:51|30444.95
06:28:51|30444.95
06:28:52|30444.95
06:28:54|30444.78
06:28:55|30444.78
06:28:56|30444.78
06:28:57|30444.78
06:28:58|30444.78
06:28:59|30444.78
06:29:00|30444.78
06:29:01|30444.77
06:29:02|30444.77
06:29:03|30444.77
06:29:04|30444.77
06:29:05|30444.77
06:29:06|30444.77
06:29:08|30444.77
06:29:08|30444.77
06:29:09|30449.95
06:29:10|30449.95
06:29:11|30449.95
06:29:12|30449.95
06:29:13|30449.95
06:29:14|30449.95
06:29:15|30449.95
06:29:16|30449.95
06:29:17|30449.95
06:29:18|30449.95
06:29:19|30449.95
06:29:21|30449.95
06:29:22|30449.95
06:29:24|30446.87
06:29:24|30446.87
06:29:26|30446.87
06:29:28|30446.87
06:29:29|30446.87
06:29:30|30446.87
06:29:32|30446.87
06:29:32|30446.87
06:29:33|30446.87
06:29:34|30446.87
06:29:35|30446.87
06:29:37|30446.87
06:29:38|30446.87
06:29:39|30446.87
06:29:40|30446.87
06:29:41|30446.87
06:29:41|30446.87
06:29:43|30446.87
06:29:44|30446.87
06:29:45|30446.87
06:29:46|30446.87
06:29:47|30446.79
06:29:48|30446.79
06:29:49|30446.79
06:29:50|30446.79
06:29:51|30446.79
06:29:52|30446.79
06:29:53|30446.79
06:29:54|30446.79
06:29:55|30446.79
06:29:56|30446.79
06:29:57|30446.79
06:29:58|30446.79
06:29:59|30446.79
06:30:00|30446.79
06:30:01|30446.79
06:30:02|30446.79
06:30:03|30446.79
06:30:04|30451.36
06:30:05|30451.36
06:30:06|30451.36
06:30:07|30448.09
06:30:08|30448.09
06:30:09|30447.31
06:30:10|30447.31
06:30:11|30447.31
06:30:12|30447.31
06:30:13|30447.31
06:30:14|30447.31
06:30:15|30447.31
06:30:16|30447.31
06:30:17|30447.31
06:30:18|30447.31
06:30:19|30447.31
06:30:20|30447.31
06:30:21|30449.65
06:30:23|30449.65
06:30:24|30449.65
06:30:25|30449.65
06:30:26|30449.65
06:30:28|30449.65
06:30:29|30449.65
06:30:30|30449.65
06:30:31|30449.65
06:30:32|30449.65
06:30:33|30449.65
06:30:34|30449.65
06:30:36|30450.58
06:30:37|30454.14
06:30:37|30454.14
06:30:39|30454.14
06:30:40|30454.14
06:30:40|30454.14
06:30:42|30454.14
06:30:42|30454.41
06:30:43|30454.41
06:30:44|30453.45
06:30:46|30451.9
06:30:47|30451.9
06:30:47|30451.9
06:30:48|30451.9
06:30:49|30451.9
06:30:50|30453.46
06:30:52|30453.46
06:30:52|30453.46
06:30:54|30453.46
06:30:55|30453.46
06:30:55|30453.46
06:30:57|30453.46
06:30:58|30453.46
06:30:59|30453.46
06:31:00|30453.46
06:31:01|30448.37
06:31:02|30448.37
06:31:03|30450.
06:31:04|30449.97
06:31:05|30450.34
06:31:06|30450.34
06:31:07|30450.34
06:31:08|30450.35
06:31:09|30450.35
06:31:10|30450.36
06:31:11|30451.89
06:31:12|30450.67
06:31:13|30450.67
06:31:14|30450.67
06:31:15|30450.67
06:31:16|30450.67
06:31:17|30450.67
06:31:19|30450.43
06:31:19|30450.43
06:31:20|30450.43
06:31:21|30450.43
06:31:23|30450.43
06:31:25|30450.43
06:31:25|30450.43
06:31:26|30450.43
06:31:28|30450.43
06:31:30|30450.5
06:31:31|30450.5
06:31:32|30450.5
06:31:33|30450.5
06:31:34|30450.5
06:31:35|30450.5
06:31:37|30455.53
06:31:37|30455.53
06:31:39|30455.53
06:31:40|30455.53
06:31:41|30455.53
06:31:41|30455.53
06:31:43|30450.48
06:31:44|30450.48
06:31:45|30453.37
06:31:45|30450.48
06:31:46|30450.48
06:31:47|30450.48
06:31:49|30450.48
06:31:49|30450.48
06:31:51|30450.48
06:31:52|30450.48
06:31:53|30450.48
06:31:53|30450.48
06:31:55|30450.48
06:31:56|30450.48
06:31:56|30450.48
06:31:58|30450.48
06:31:59|30450.48
06:32:00|30450.49
06:32:01|30450.49
06:32:02|30450.49
06:32:03|30450.49
06:32:04|30450.49
06:32:05|30450.49
06:32:07|30450.49
06:32:07|30450.49
06:32:08|30450.49
06:32:09|30451.18
06:32:10|30451.18
06:32:12|30451.18
06:32:13|30451.18
06:32:14|30451.18
06:32:15|30451.18
06:32:16|30451.18
06:32:17|30451.18
06:32:18|30451.18
06:32:18|30451.18
06:32:20|30449.6
06:32:21|30449.6
06:32:21|30449.6
06:32:23|30450.58
06:32:23|30450.58
06:32:24|30450.58
06:32:27|30450.58
06:32:27|30450.58
06:32:29|30450.58
06:32:30|30450.58
06:32:31|30452.17
06:32:32|30452.17
06:32:33|30452.17
06:32:34|30452.17
06:32:35|30452.17
06:32:36|30452.17
06:32:37|30452.17
06:32:39|30452.17
06:32:39|30452.17
06:32:40|30452.17
06:32:41|30451.48
06:32:42|30451.48
06:32:43|30451.56
06:32:45|30451.92
06:32:46|30451.92
06:32:47|30451.92
06:32:48|30451.92
06:32:49|30451.92
06:32:50|30451.92
06:32:51|30451.92
06:32:52|30451.92
06:32:52|30451.92
06:32:54|30451.92
06:32:54|30451.92
06:32:56|30451.92
06:32:57|30451.92
06:32:58|30451.92
06:32:59|30451.92
06:33:00|30451.92
06:33:01|30451.92
06:33:02|30451.92
06:33:03|30451.92
06:33:04|30451.92
06:33:05|30451.92
06:33:06|30451.92
06:33:07|30451.92
06:33:08|30451.92
06:33:09|30452.09
06:33:10|30452.09
06:33:11|30452.09
06:33:12|30452.09
06:33:13|30452.09
06:33:14|30452.09
06:33:15|30452.09
06:33:16|30452.27
06:33:17|30452.27
06:33:18|30452.27
06:33:19|30445.84
06:33:20|30440.52
06:33:21|30440.52
06:33:22|30440.52
06:33:23|30440.35
06:33:24|30440.35
06:33:25|30440.35
06:33:27|30440.35
06:33:28|30440.35
06:33:29|30440.35
06:33:30|30440.35
06:33:31|30440.35
06:33:32|30440.35
06:33:33|30440.35
06:33:34|30440.36
06:33:35|30439.84
06:33:36|30436.77
06:33:37|30439.14
06:33:38|30439.14
06:33:39|30439.14
06:33:40|30439.14
06:33:41|30439.14
06:33:42|30439.14
06:33:43|30439.14
06:33:44|30439.14
06:33:45|30439.14
06:33:46|30439.14
06:33:47|30439.14
06:33:48|30439.14
06:33:49|30439.14
06:33:50|30439.14
06:33:51|30439.14
06:33:52|30439.14
06:33:53|30439.14
06:33:54|30439.14
06:33:55|30439.14
06:33:56|30439.14
06:33:57|30439.14
06:33:58|30439.82
06:33:59|30439.42
06:34:00|30439.42
06:34:01|30439.42
06:34:03|30439.42
06:34:03|30439.42
06:34:04|30439.42
06:34:05|30439.42
06:34:06|30439.42
06:34:08|30439.42
06:34:09|30439.42
06:34:09|30439.43
06:34:10|30439.43
06:34:11|30439.43
06:34:13|30439.43
06:34:14|30439.43
06:34:15|30439.43
06:34:15|30439.43
06:34:16|30439.43
06:34:18|30439.43
06:34:18|30439.43
06:34:19|30439.46
06:34:21|30439.46
06:34:22|30437.47
06:34:22|30434.89
06:34:23|30434.89
06:34:24|30435.32
06:34:25|30435.32
06:34:27|30435.32
06:34:31|30435.32
06:34:31|30440.42
06:34:33|30440.42
06:34:34|30440.42
06:34:35|30439.9
06:34:36|30439.9
06:34:37|30439.9
06:34:38|30439.9
06:34:39|30439.9
06:34:40|30439.9
06:34:41|30439.9
06:34:42|30439.63
06:34:43|30439.64
06:34:44|30439.64
06:34:45|30439.64
06:34:46|30439.64
06:34:47|30439.64
06:34:48|30439.64
06:34:49|30439.64
06:34:50|30436.19
06:34:52|30436.19
06:34:53|30436.19
06:34:54|30436.19
06:34:54|30436.19
06:34:55|30436.19
06:34:57|30436.19
06:34:57|30436.19
06:34:59|30436.19
06:35:00|30434.78
06:35:01|30434.78
06:35:02|30434.78
06:35:03|30434.78
06:35:04|30434.78
06:35:05|30434.78
06:35:06|30434.78
06:35:07|30439.99
06:35:07|30440.64
06:35:09|30446.21
06:35:09|30445.06
06:35:11|30445.06
06:35:12|30443.55
06:35:13|30443.55
06:35:13|30443.55
06:35:15|30443.55
06:35:16|30443.55
06:35:17|30443.55
06:35:18|30443.56
06:35:19|30443.56
06:35:20|30443.56
06:35:21|30443.56
06:35:22|30443.56
06:35:23|30443.56
06:35:24|30437.82
06:35:25|30437.82
06:35:26|30437.82
06:35:27|30431.1
06:35:29|30431.1
06:35:30|30431.1
06:35:31|30431.1
06:35:32|30431.1
06:35:33|30438.99
06:35:34|30438.99
06:35:36|30438.99
06:35:37|30438.99
06:35:38|30438.99
06:35:39|30440.64
06:35:40|30440.63
06:35:41|30440.63
06:35:42|30440.63
06:35:43|30440.63
06:35:44|30440.63
06:35:45|30440.63
06:35:46|30440.63
06:35:47|30440.63
06:35:48|30440.63
06:35:49|30440.58
06:35:50|30438.85
06:35:51|30438.85
06:35:52|30438.85
06:35:53|30438.85
06:35:54|30438.85
06:35:55|30438.85
06:35:56|30438.85
06:35:57|30438.86
06:35:58|30438.86
06:35:59|30447.56
06:36:00|30447.56
06:36:01|30447.56
06:36:02|30447.56
06:36:03|30447.56
06:36:04|30447.56
06:36:05|30447.56
06:36:06|30447.56
06:36:07|30447.56
06:36:08|30447.56
06:36:09|30450.27
06:36:10|30450.27
06:36:11|30450.27
06:36:12|30450.27
06:36:13|30450.27
06:36:14|30450.27
06:36:15|30450.27
06:36:16|30450.27
06:36:17|30450.27
06:36:18|30450.27
06:36:19|30450.27
06:36:20|30450.27
06:36:21|30450.27
06:36:22|30450.27
06:36:23|30450.27
06:36:24|30450.27
06:36:25|30450.27
06:36:27|30450.27
06:36:28|30450.27
06:36:29|30449.15
06:36:31|30449.15
06:36:32|30449.15
06:36:33|30449.15
06:36:34|30449.15
06:36:35|30449.15
06:36:37|30454.23
06:36:37|30451.98
06:36:39|30451.98
06:36:40|30451.98
06:36:41|30451.98
06:36:42|30458.06
06:36:43|30458.07
06:36:44|30458.07
06:36:44|30465.87
06:36:46|30466.91
06:36:47|30466.91
06:36:48|30466.91
06:36:49|30466.91
06:36:50|30466.91
06:36:51|30466.91
06:36:52|30466.91
06:36:53|30466.91
06:36:54|30466.91
06:36:55|30471.01
06:36:55|30471.01
06:36:57|30471.01
06:36:58|30471.01
06:36:59|30471.01
06:37:00|30471.01
06:37:01|30466.41
06:37:02|30466.41
06:37:03|30466.41
06:37:04|30466.41
06:37:05|30466.41
06:37:06|30466.41
06:37:07|30466.41
06:37:08|30466.41
06:37:09|30466.41
06:37:10|30466.41
06:37:11|30466.41
06:37:12|30466.41
06:37:13|30466.41
06:37:14|30466.41
06:37:15|30466.41
06:37:16|30466.41
06:37:17|30466.41
06:37:18|30466.41
06:37:19|30466.41
06:37:20|30466.41
06:37:21|30466.41
06:37:22|30466.41
06:37:23|30466.41
06:37:24|30466.41
06:37:25|30466.41
06:37:26|30466.41
06:37:27|30466.41
06:37:28|30466.41
06:37:29|30474.19
06:37:31|30474.19
06:37:32|30474.19
06:37:33|30474.19
06:37:35|30474.19
06:37:36|30474.19
06:37:38|30470.39
06:37:39|30470.39
06:37:40|30470.39
06:37:41|30470.39
06:37:42|30470.39
06:37:44|30470.39
06:37:44|30470.39
06:37:45|30470.39
06:37:46|30470.39
06:37:47|30470.39
06:37:48|30470.39
06:37:50|30470.39
06:37:50|30470.39
06:37:51|30470.39
06:37:52|30470.39
06:37:53|30470.
06:37:55|30470.
06:37:56|30470.
06:37:57|30470.
06:37:58|30470.
06:37:59|30470.
06:37:59|30470.
06:38:01|30470.
06:38:02|30470.
06:38:03|30470.
06:38:03|30470.
06:38:04|30470.
06:38:06|30470.
06:38:06|30470.
06:38:07|30470.
06:38:09|30470.
06:38:09|30469.61
06:38:10|30469.61
06:38:11|30469.61
06:38:13|30469.61
06:38:14|30469.61
06:38:15|30469.61
06:38:16|30469.61
06:38:17|30469.61
06:38:17|30469.61
06:38:18|30469.61
06:38:19|30469.61
06:38:20|30469.61
06:38:22|30469.61
06:38:23|30469.61
06:38:24|30469.61
06:38:25|30469.66
06:38:26|30469.66
06:38:27|30469.66
06:38:28|30469.66
06:38:29|30469.66
06:38:30|30469.66
06:38:31|30469.66
06:38:33|30469.66
06:38:35|30469.66
06:38:35|30469.64
06:38:36|30469.64
06:38:37|30469.64
06:38:38|30469.64
06:38:39|30472.43
06:38:40|30472.43
06:38:41|30472.43
06:38:42|30472.43
06:38:44|30472.43
06:38:45|30472.43
06:38:46|30472.43
06:38:47|30472.43
06:38:48|30472.43
06:38:49|30472.43
06:38:51|30472.43
06:38:52|30467.06
06:38:53|30467.06
06:38:54|30467.06
06:38:55|30467.06
06:38:56|30467.06
06:38:57|30467.06
06:38:58|30467.06
06:38:59|30466.45
06:39:00|30466.45
06:39:01|30466.45
06:39:02|30466.45
06:39:03|30466.45
06:39:04|30466.45
06:39:05|30466.45
06:39:06|30466.45
06:39:07|30466.45
06:39:08|30466.45
06:39:09|30468.33
06:39:10|30468.33
06:39:11|30468.33
06:39:12|30468.33
06:39:13|30468.33
06:39:14|30468.33
06:39:15|30468.33
06:39:16|30468.33
06:39:17|30468.33
06:39:18|30468.33
06:39:19|30468.33
06:39:20|30468.33
06:39:21|30468.33
06:39:22|30468.33
06:39:23|30468.33
06:39:24|30468.33
06:39:25|30468.33
06:39:26|30468.33
06:39:27|30468.33
06:39:28|30468.33
06:39:29|30468.33
06:39:30|30468.33
06:39:31|30468.33
06:39:33|30468.33
06:39:35|30466.42
06:39:36|30466.42
06:39:38|30466.42
06:39:38|30466.42
06:39:39|30466.42
06:39:41|30466.42
06:39:42|30466.42
06:39:44|30466.42
06:39:44|30466.42
06:39:45|30466.42
06:39:46|30466.42
06:39:47|30466.42
06:39:48|30466.42
06:39:50|30466.42
06:39:52|30466.42
06:39:53|30466.42
06:39:54|30466.42
06:39:55|30466.42
06:39:56|30466.42
06:39:57|30466.42
06:39:57|30466.42
06:39:59|30466.42
06:39:59|30466.42
06:40:02|30466.42
06:40:02|30466.42
06:40:03|30466.42
06:40:04|30466.42
06:40:06|30466.42
06:40:06|30466.42
06:40:07|30466.42
06:40:08|30466.42
06:40:09|30466.42
06:40:10|30466.42
06:40:12|30466.42
06:40:12|30466.42
06:40:13|30466.42
06:40:14|30459.68
06:40:15|30459.68
06:40:17|30459.68
06:40:17|30459.68
06:40:18|30459.68
06:40:19|30459.68
06:40:20|30459.68
06:40:22|30459.68
06:40:22|30461.3
06:40:23|30461.32
06:40:24|30461.32
06:40:26|30461.32
06:40:27|30461.32
06:40:27|30461.32
06:40:29|30461.31
06:40:29|30461.31
06:40:30|30461.31
06:40:32|30461.31
06:40:32|30461.31
06:40:34|30461.31
06:40:35|30468.85
06:40:36|30468.85
06:40:37|30463.1
06:40:38|30462.93
06:40:39|30462.93
06:40:40|30461.41
06:40:41|30461.41
06:40:42|30461.41
06:40:43|30461.41
06:40:44|30466.68
06:40:45|30466.68
06:40:46|30462.09
06:40:47|30462.09
06:40:49|30462.09
06:40:50|30462.09
06:40:51|30462.09
06:40:52|30462.09
06:40:53|30462.09
06:40:55|30462.09
06:40:56|30461.61
06:40:56|30463.81
06:40:57|30463.81
06:40:58|30466.06
06:41:00|30466.06
06:41:01|30466.06
06:41:01|30466.06
06:41:02|30466.06
06:41:03|30470.21
06:41:04|30470.21
06:41:06|30470.22
06:41:06|30470.22
06:41:07|30470.22
06:41:09|30470.22
06:41:09|30470.22
06:41:10|30470.22
06:41:11|30470.22
06:41:13|30470.22
06:41:13|30470.22
06:41:15|30470.22
06:41:15|30470.22
06:41:17|30470.22
06:41:17|30470.22
06:41:19|30470.22
06:41:19|30470.22
06:41:20|30470.22
06:41:21|30470.22
06:41:22|30470.22
06:41:23|30470.22
06:41:24|30470.22
06:41:26|30470.22
06:41:26|30470.22
06:41:27|30470.22
06:41:28|30470.22
06:41:29|30470.22
06:41:30|30470.22
06:41:32|30470.22
06:41:33|30470.22
06:41:34|30470.22
06:41:36|30470.22
06:41:37|30470.22
06:41:39|30470.22
06:41:40|30470.22
06:41:41|30470.22
06:41:42|30470.22
06:41:43|30470.22
06:41:44|30470.22
06:41:45|30470.22
06:41:46|30470.22
06:41:47|30470.22
06:41:48|30470.22
06:41:49|30470.22
06:41:50|30470.22
06:41:51|30470.22
06:41:51|30470.22
06:41:53|30470.22
06:41:53|30470.22
06:41:55|30470.22
06:41:56|30470.22
06:41:57|30470.22
06:41:58|30470.22
06:41:59|30470.22
06:42:00|30470.22
06:42:01|30470.22
06:42:02|30470.22
06:42:03|30470.22
06:42:04|30470.22
06:42:05|30470.22
06:42:06|30470.22
06:42:07|30470.22
06:42:08|30470.22
06:42:09|30466.86
06:42:10|30466.86
06:42:11|30466.86
06:42:12|30466.86
06:42:13|30466.86
06:42:14|30466.85
06:42:15|30466.85
06:42:16|30466.85
06:42:17|30466.85
06:42:18|30466.85
06:42:19|30466.85
06:42:20|30466.85
06:42:22|30464.63
06:42:23|30464.63
06:42:24|30466.5
06:42:24|30466.5
06:42:25|30466.76
06:42:27|30466.76
06:42:27|30466.76
06:42:28|30466.76
06:42:29|30466.76
06:42:30|30466.76
06:42:32|30466.76
06:42:32|30466.76
06:42:33|30466.76
06:42:35|30466.76
06:42:37|30466.76
06:42:39|30466.76
06:42:40|30466.
06:42:41|30466.74
06:42:42|30466.74
06:42:44|30466.
06:42:44|30466.01
06:42:46|30466.01
06:42:47|30466.01
06:42:48|30466.01
06:42:49|30466.01
06:42:50|30466.01
06:42:51|30466.01
06:42:52|30466.01
06:42:53|30466.01
06:42:54|30466.01
06:42:55|30466.
06:42:56|30466.
06:42:57|30466.
06:42:59|30466.
06:42:59|30466.
06:43:01|30466.
06:43:02|30466.
06:43:02|30466.
06:43:04|30466.
06:43:05|30463.64
06:43:06|30463.64
06:43:06|30463.64
06:43:08|30459.81
06:43:09|30459.81
06:43:10|30456.5
06:43:10|30456.5
06:43:11|30456.5
06:43:12|30456.5
06:43:14|30456.5
06:43:15|30456.5
06:43:15|30456.5
06:43:17|30456.5
06:43:17|30456.5
06:43:19|30456.5
06:43:19|30456.5
06:43:21|30456.5
06:43:21|30456.5
06:43:22|30456.5
06:43:24|30456.5
06:43:24|30456.5
06:43:26|30456.5
06:43:26|30456.5
06:43:28|30456.5
06:43:28|30456.5
06:43:29|30456.5
06:43:31|30456.5
06:43:31|30456.49
06:43:33|30449.14
06:43:34|30449.14
06:43:34|30450.66
06:43:36|30450.66
06:43:37|30450.66
06:43:38|30450.66
06:43:39|30450.66
06:43:40|30450.66
06:43:41|30450.66
06:43:42|30450.66
06:43:43|30450.66
06:43:44|30450.66
06:43:45|30450.66
06:43:46|30450.66
06:43:47|30450.66
06:43:48|30450.66
06:43:49|30450.66
06:43:50|30450.66
06:43:51|30449.72
06:43:52|30449.72
06:43:53|30449.72
06:43:54|30449.72
06:43:55|30449.72
06:43:56|30449.72
06:43:57|30449.72
06:43:58|30449.72
06:43:59|30449.72
06:44:00|30449.72
06:44:02|30449.72
06:44:02|30449.72
06:44:03|30449.72
06:44:04|30449.72
06:44:06|30449.72
06:44:06|30449.72
06:44:08|30449.72
06:44:09|30449.75
06:44:10|30449.75
06:44:11|30449.75
06:44:12|30449.75
06:44:13|30449.75
06:44:14|30449.75
06:44:15|30449.75
06:44:16|30449.75
06:44:17|30449.75
06:44:18|30449.75
06:44:19|30449.75
06:44:20|30449.75
06:44:21|30449.75
06:44:22|30449.75
06:44:23|30449.75
06:44:24|30449.75
06:44:25|30449.73
06:44:26|30449.73
06:44:27|30449.73
06:44:28|30449.73
06:44:29|30449.73
06:44:30|30449.73
06:44:31|30449.73
06:44:32|30449.73
06:44:33|30449.73
06:44:34|30449.74
06:44:35|30449.74
06:44:36|30449.74
06:44:38|30449.74
06:44:38|30449.74
06:44:40|30449.74
06:44:41|30449.74
06:44:42|30449.74
06:44:43|30449.74
06:44:45|30449.74
06:44:46|30449.74
06:44:47|30449.74
06:44:48|30449.74
06:44:49|30449.74
06:44:49|30449.74
06:44:51|30449.74
06:44:52|30449.74
06:44:53|30449.74
06:44:54|30449.74
06:44:55|30449.74
06:44:56|30449.74
06:44:57|30449.74
06:44:58|30449.74
06:44:59|30449.74
06:45:00|30449.74
06:45:02|30449.74
06:45:02|30450.07
06:45:03|30450.07
06:45:04|30450.07
06:45:05|30450.07
06:45:06|30450.07
06:45:07|30450.07
06:45:08|30450.07
06:45:09|30450.08
06:45:10|30448.54
06:45:11|30448.54
06:45:12|30448.54
06:45:13|30448.54
06:45:14|30446.78
06:45:15|30446.78
06:45:16|30446.78
06:45:18|30446.78
06:45:19|30446.78
06:45:19|30446.78
06:45:20|30446.78
06:45:22|30446.78
06:45:22|30446.78
06:45:23|30450.38
06:45:25|30451.02
06:45:25|30451.02
06:45:26|30451.02
06:45:27|30451.02
06:45:28|30451.02
06:45:29|30450.77
06:45:31|30450.78
06:45:31|30450.78
06:45:32|30450.78
06:45:33|30450.78
06:45:34|30450.78
06:45:38|30450.78
06:45:38|30450.78
06:45:39|30450.78
06:45:41|30450.78
06:45:43|30450.78
06:45:43|30450.78
06:45:45|30450.78
06:45:46|30450.78
06:45:47|30450.78
06:45:48|30450.78
06:45:49|30450.77
06:45:50|30450.77
06:45:51|30450.77
06:45:52|30450.77
06:45:53|30450.77
06:45:54|30450.77
06:45:55|30450.77
06:45:56|30450.77
06:45:57|30450.07
06:45:58|30450.07
06:45:59|30450.07
06:46:00|30450.07
06:46:01|30450.07
06:46:02|30450.07
06:46:03|30450.07
06:46:04|30450.07
06:46:05|30450.07
06:46:06|30450.07
06:46:07|30450.05
06:46:08|30450.05
06:46:09|30451.33
06:46:10|30451.33
06:46:11|30451.33
06:46:12|30453.39
06:46:13|30453.39
06:46:14|30453.39
06:46:15|30453.39
06:46:16|30453.39
06:46:17|30453.39
06:46:18|30453.39
06:46:19|30453.39
06:46:20|30453.39
06:46:21|30453.39
06:46:22|30453.39
06:46:23|30453.39
06:46:24|30453.39
06:46:25|30453.39
06:46:26|30453.39
06:46:27|30456.29
06:46:28|30456.29
06:46:29|30456.59
06:46:30|30456.59
06:46:31|30456.59
06:46:32|30456.59
06:46:33|30456.59
06:46:34|30456.59
06:46:35|30456.59
06:46:36|30456.59
06:46:37|30456.59
06:46:38|30456.59
06:46:39|30461.22
06:46:41|30461.22
06:46:42|30461.22
06:46:44|30461.22
06:46:45|30461.22
06:46:46|30461.22
06:46:47|30461.22
06:46:48|30461.22
06:46:50|30461.22
06:46:51|30461.22
06:46:52|30461.22
06:46:53|30461.22
06:46:53|30461.22
06:46:54|30461.22
06:46:55|30461.22
06:46:57|30461.22
06:46:58|30461.22
06:46:59|30460.64
06:47:00|30460.64
06:47:01|30460.64
06:47:02|30460.64
06:47:03|30460.64
06:47:04|30460.64
06:47:05|30460.64
06:47:06|30460.64
06:47:07|30460.64
06:47:08|30460.64
06:47:09|30463.46
06:47:11|30463.46
06:47:12|30463.46
06:47:12|30468.19
06:47:14|30468.19
06:47:15|30468.19
06:47:15|30469.02
06:47:16|30469.02
06:47:18|30471.74
06:47:19|30471.74
06:47:20|30471.74
06:47:21|30471.74
06:47:22|30472.3
06:47:23|30472.3
06:47:24|30472.3
06:47:25|30472.3
06:47:26|30472.3
06:47:27|30472.3
06:47:28|30472.3
06:47:29|30472.3
06:47:30|30472.3
06:47:31|30472.3
06:47:32|30472.3
06:47:33|30472.3
06:47:34|30475.77
06:47:35|30475.77
06:47:36|30475.77
06:47:37|30475.42
06:47:38|30475.42
06:47:39|30477.96
06:47:41|30477.96
06:47:42|30477.96
06:47:43|30477.96
06:47:44|30477.96
06:47:46|30477.96
06:47:47|30477.96
06:47:48|30477.96
06:47:48|30477.96
06:47:50|30477.96
06:47:51|30477.96
06:47:52|30477.96
06:47:53|30477.96
06:47:54|30477.96
06:47:55|30477.96
06:47:55|30477.96
06:47:58|30477.57
06:47:58|30475.94
06:47:59|30475.94
06:48:00|30475.94
06:48:01|30474.28
06:48:02|30474.28
06:48:03|30474.32
06:48:04|30474.32
06:48:05|30474.32
06:48:06|30474.32
06:48:07|30474.32
06:48:09|30474.32
06:48:10|30476.68
06:48:11|30476.68
06:48:11|30476.68
06:48:13|30476.68
06:48:14|30476.68
06:48:15|30476.68
06:48:16|30476.68
06:48:17|30476.68
06:48:18|30476.63
06:48:19|30476.63
06:48:20|30476.63
06:48:21|30476.63
06:48:22|30479.91
06:48:23|30479.91
06:48:24|30479.91
06:48:25|30479.91
06:48:26|30479.91
06:48:27|30479.91
06:48:28|30479.91
06:48:29|30479.91
06:48:30|30479.91
06:48:31|30479.91
06:48:32|30479.91
06:48:33|30480.54
06:48:34|30480.54
06:48:35|30480.54
06:48:36|30480.54
06:48:37|30480.54
06:48:38|30480.54
06:48:39|30480.8
06:48:40|30480.8
06:48:42|30480.8
06:48:43|30480.8
06:48:44|30480.8
06:48:45|30480.8
06:48:47|30480.8
06:48:49|30480.8
06:48:49|30480.8
06:48:50|30480.8
06:48:51|30480.8
06:48:53|30480.8
06:48:53|30480.8
06:48:54|30480.8
06:48:55|30480.8
06:48:57|30480.8
06:48:58|30480.8
06:48:59|30480.8
06:49:00|30480.8
06:49:01|30480.8
06:49:02|30480.8
06:49:03|30480.8
06:49:04|30480.8
06:49:05|30480.8
06:49:06|30480.8
06:49:07|30480.8
06:49:08|30480.8
06:49:09|30479.23
06:49:10|30479.23
06:49:11|30479.23
06:49:12|30479.23
06:49:13|30479.23
06:49:14|30479.23
06:49:15|30479.23
06:49:16|30479.23
06:49:17|30479.23
06:49:18|30480.97
06:49:19|30480.97
06:49:20|30480.97
06:49:21|30480.12
06:49:22|30480.12
06:49:23|30480.12
06:49:24|30480.12
06:49:25|30480.12
06:49:26|30480.12
06:49:27|30480.12
06:49:28|30480.12
06:49:29|30480.12
06:49:31|30480.12
06:49:31|30480.12
06:49:32|30480.12
06:49:33|30480.12
06:49:34|30480.12
06:49:35|30480.12
06:49:36|30480.12
06:49:38|30480.12
06:49:39|30480.12
06:49:40|30480.12
06:49:40|30480.12
06:49:43|30478.81
06:49:43|30469.66
06:49:45|30465.64
06:49:46|30466.34
06:49:47|30466.34
06:49:48|30466.34
06:49:50|30466.34
06:49:50|30466.34
06:49:51|30466.34
06:49:52|30466.34
06:49:53|30466.34
06:49:54|30466.34
06:49:55|30466.34
06:49:56|30466.34
06:49:57|30466.34
06:49:59|30466.34
06:50:00|30466.34
06:50:01|30466.34
06:50:02|30466.34
06:50:03|30466.52
06:50:05|30466.52
06:50:05|30466.52
06:50:06|30466.52
06:50:07|30466.52
06:50:08|30466.32
06:50:10|30466.54
06:50:11|30466.54
06:50:12|30466.54
06:50:13|30466.54
06:50:13|30466.54
06:50:15|30466.32
06:50:16|30466.32
06:50:17|30466.32
06:50:17|30466.32
06:50:19|30466.32
06:50:20|30466.32
06:50:21|30466.32
06:50:22|30466.32
06:50:23|30466.32
06:50:24|30466.32
06:50:25|30466.32
06:50:26|30466.32
06:50:27|30466.32
06:50:28|30468.48
06:50:29|30468.48
06:50:30|30468.48
06:50:30|30468.48
06:50:32|30468.48
06:50:34|30467.39
06:50:34|30467.39
06:50:35|30467.39
06:50:36|30467.39
06:50:37|30467.39
06:50:38|30467.39
06:50:39|30468.38
06:50:40|30468.38
06:50:41|30468.38
06:50:43|30468.49
06:50:45|30468.49
06:50:45|30468.49
06:50:47|30468.49
06:50:47|30468.49
06:50:48|30468.49
06:50:49|30468.49
06:50:50|30468.49
06:50:51|30467.66
06:50:52|30467.66
06:50:54|30467.66
06:50:55|30467.66
06:50:56|30467.66
06:50:57|30467.66
06:50:58|30467.67
06:50:59|30467.67
06:51:00|30467.67
06:51:01|30467.67
06:51:03|30467.03
06:51:04|30467.03
06:51:04|30467.03
06:51:06|30467.03
06:51:07|30467.03
06:51:08|30467.03
06:51:09|30470.35
06:51:12|30468.82
06:51:13|30468.82
06:51:14|30468.82
06:51:15|30468.82
06:51:16|30468.82
06:51:17|30468.82
06:51:18|30468.82
06:51:19|30468.82
06:51:20|30468.82
06:51:21|30468.82
06:51:22|30468.82
06:51:23|30468.82
06:51:24|30467.67
06:51:25|30467.67
06:51:26|30467.67
06:51:27|30467.67
06:51:28|30467.67
06:51:29|30467.67
06:51:30|30467.67
06:51:31|30467.67
06:51:32|30467.66
06:51:33|30467.66
06:51:34|30467.66
06:51:35|30468.19
06:51:36|30468.19
06:51:37|30468.19
06:51:38|30468.19
06:51:39|30468.71
06:51:40|30468.71
06:51:41|30468.71
06:51:42|30468.71
06:51:43|30468.71
06:51:45|30463.55
06:51:46|30463.55
06:51:47|30463.55
06:51:48|30463.55
06:51:50|30463.56
06:51:51|30463.55
06:51:58|30463.55
06:51:59|30463.55
06:52:00|30463.55
06:52:01|30463.55
06:52:02|30463.55
06:52:03|30463.55
06:52:04|30463.55
06:52:05|30463.55
06:52:06|30463.55
06:52:07|30463.55
06:52:09|30464.93
06:52:10|30464.93
06:52:12|30464.93
06:52:12|30459.89
06:52:13|30459.89
06:52:14|30459.89
06:52:15|30459.89
06:52:17|30459.89
06:52:18|30459.89
06:52:19|30459.89
06:52:20|30459.89
06:52:20|30459.89
06:52:22|30459.89
06:52:24|30459.89
06:52:24|30459.89
06:52:25|30459.89
06:52:27|30459.89
06:52:28|30459.89
06:52:29|30459.89
06:52:30|30459.89
06:52:31|30459.89
06:52:32|30459.89
06:52:33|30459.89
06:52:34|30459.89
06:52:35|30459.89
06:52:36|30459.89
06:52:37|30459.89
06:52:39|30459.89
06:52:39|30459.89
06:52:40|30459.89
06:52:41|30459.89
06:52:42|30459.89
06:52:43|30463.03
06:52:45|30463.04
06:52:46|30463.04
06:52:47|30463.04
06:52:47|30463.04
06:52:48|30463.04
06:52:49|30463.04
06:52:51|30459.96
06:52:52|30460.7
06:52:54|30460.7
06:52:55|30459.25
06:52:56|30459.25
06:52:57|30459.25
06:52:59|30459.25
06:52:59|30459.25
06:53:00|30459.25
06:53:01|30459.25
06:53:02|30459.25
06:53:03|30456.92
06:53:05|30456.92
06:53:05|30456.92
06:53:07|30456.92
06:53:07|30456.92
06:53:09|30456.92
06:53:10|30460.95
06:53:10|30460.95
06:53:12|30460.95
06:53:13|30460.95
06:53:13|30472.1
06:53:15|30459.08
06:53:16|30459.08
06:53:17|30458.57
06:53:18|30458.57
06:53:19|30458.57
06:53:19|30458.57
06:53:21|30458.57
06:53:22|30458.57
06:53:23|30458.57
06:53:24|30458.57
06:53:25|30458.57
06:53:26|30458.57
06:53:27|30458.57
06:53:28|30454.55
06:53:29|30454.6
06:53:29|30455.52
06:53:31|30455.52
06:53:32|30455.52
06:53:33|30455.52
06:53:34|30455.52
06:53:35|30455.52
06:53:36|30455.52
06:53:37|30455.52
06:53:38|30455.52
06:53:39|30455.52
06:53:40|30455.52
06:53:41|30455.52
06:53:42|30455.52
06:53:43|30455.52
06:53:44|30444.79
06:53:45|30439.83
06:53:47|30439.83
06:53:47|30439.83
06:53:49|30439.83
06:53:50|30439.83
06:53:52|30439.83
06:53:53|30439.83
06:53:54|30439.83
06:53:55|30439.83
06:53:55|30439.83
06:53:57|30439.83
06:53:59|30439.83
06:54:00|30439.83
06:54:01|30439.83
06:54:02|30439.83
06:54:03|30439.83
06:54:04|30439.83
06:54:05|30435.73
06:54:06|30435.73
06:54:06|30435.73
06:54:08|30435.73
06:54:09|30433.53
06:54:10|30433.53
06:54:11|30432.39
06:54:12|30432.39
06:54:13|30432.39
06:54:14|30429.19
06:54:15|30429.19
06:54:16|30429.19
06:54:17|30426.35
06:54:18|30426.35
06:54:19|30426.35
06:54:20|30426.35
06:54:21|30426.35
06:54:23|30426.35
06:54:24|30426.35
06:54:24|30426.35
06:54:25|30426.35
06:54:26|30426.35
06:54:27|30416.95
06:54:28|30409.96
06:54:29|30413.02
06:54:30|30413.02
06:54:31|30413.02
06:54:32|30413.02
06:54:34|30413.02
06:54:36|30413.02
06:54:36|30413.02
06:54:37|30413.02
06:54:38|30413.02
06:54:39|30417.
06:54:40|30417.
06:54:41|30417.
06:54:42|30417.
06:54:43|30417.
06:54:44|30411.93
06:54:45|30411.93
06:54:47|30411.93
06:54:48|30411.93
06:54:50|30411.93
06:54:51|30411.93
06:54:52|30411.93
06:54:53|30413.24
06:54:54|30413.24
06:54:55|30413.24
06:54:56|30413.24
06:54:57|30413.24
06:54:59|30413.24
06:55:00|30413.24
06:55:01|30413.24
06:55:02|30413.24
06:55:02|30410.99
06:55:03|30407.75
06:55:05|30407.75
06:55:06|30407.75
06:55:07|30407.75
06:55:07|30407.75
06:55:09|30407.75
06:55:10|30401.24
06:55:11|30401.24
06:55:11|30401.24
06:55:13|30401.24
06:55:14|30401.24
06:55:14|30401.24
06:55:16|30401.24
06:55:17|30401.24
06:55:17|30401.24
06:55:19|30401.24
06:55:19|30401.24
06:55:21|30405.37
06:55:21|30405.37
06:55:23|30405.37
06:55:24|30405.37
06:55:25|30405.37
06:55:26|30405.37
06:55:27|30405.37
06:55:28|30405.37
06:55:28|30405.37
06:55:29|30405.37
06:55:31|30405.37
06:55:32|30405.37
06:55:33|30408.85
06:55:34|30408.85
06:55:35|30408.85
06:55:36|30408.1
06:55:37|30408.1
06:55:38|30408.1
06:55:40|30408.1
06:55:40|30408.1
06:55:42|30408.1
06:55:42|30408.1
06:55:44|30408.1
06:55:44|30408.1
06:55:45|30408.1
06:55:46|30408.1
06:55:49|30408.1
06:55:50|30408.1
06:55:52|30408.1
06:55:52|30408.1
06:55:53|30411.32
06:55:55|30409.8
06:55:55|30409.8
06:55:57|30405.85
06:55:58|30404.75
06:55:59|30401.85
06:56:00|30401.85
06:56:01|30402.63
06:56:02|30402.63
06:56:03|30402.63
06:56:04|30402.63
06:56:05|30408.8
06:56:06|30403.91
06:56:07|30403.91
06:56:08|30403.77
06:56:09|30405.89
06:56:10|30405.89
06:56:11|30405.89
06:56:12|30405.89
06:56:13|30405.89
06:56:14|30405.89
06:56:15|30405.89
06:56:16|30405.89
06:56:17|30405.89
06:56:18|30405.89
06:56:19|30405.89
06:56:20|30405.89
06:56:21|30402.21
06:56:22|30402.21
06:56:23|30402.21
06:56:24|30402.21
06:56:25|30402.21
06:56:26|30402.21
06:56:27|30402.21
06:56:28|30400.
06:56:29|30400.
06:56:30|30400.
06:56:31|30400.
06:56:32|30390.89
06:56:33|30390.9
06:56:34|30390.9
06:56:35|30390.9
06:56:36|30390.9
06:56:37|30390.9
06:56:38|30388.26
06:56:39|30388.26
06:56:40|30388.26
06:56:41|30388.26
06:56:42|30388.26
06:56:43|30388.26
06:56:45|30388.26
06:56:45|30388.26
06:56:46|30388.26
06:56:47|30388.26
06:56:49|30388.26
06:56:51|30388.26
06:56:52|30388.26
06:56:53|30388.27
06:56:54|30386.15
06:56:56|30386.15
06:56:57|30378.78
06:56:58|30378.78
06:57:00|30377.14
06:57:00|30377.14
06:57:01|30377.14
06:57:02|30377.14
06:57:03|30378.38
06:57:04|30378.38
06:57:05|30378.38
06:57:07|30378.38
06:57:07|30378.38
06:57:08|30387.72
06:57:09|30386.96
06:57:10|30386.96
06:57:12|30390.08
06:57:12|30390.08
06:57:14|30386.63
06:57:15|30386.63
06:57:16|30381.75
06:57:17|30381.75
06:57:17|30381.75
06:57:18|30381.75
06:57:20|30381.75
06:57:21|30381.73
06:57:21|30381.73
06:57:23|30378.71
06:57:24|30378.63
06:57:24|30378.63
06:57:25|30378.63
06:57:26|30378.63
06:57:27|30378.63
06:57:29|30377.33
06:57:29|30377.33
06:57:30|30375.02
06:57:31|30371.71
06:57:32|30364.97
06:57:34|30362.61
06:57:35|30357.14
06:57:36|30357.14
06:57:36|30357.14
06:57:38|30357.14
06:57:39|30357.14
06:57:40|30357.14
06:57:46|30359.95
06:57:47|30359.76
06:57:48|30359.76
06:57:49|30360.08
06:57:51|30367.96
06:57:51|30367.96
06:57:53|30372.44
06:57:55|30370.59
06:57:55|30370.59
06:57:56|30364.43
06:57:58|30364.82
06:58:00|30364.82
06:58:01|30363.88
06:58:02|30362.62
06:58:03|30359.07
06:58:04|30359.07
06:58:05|30351.5
06:58:06|30351.5
06:58:08|30352.05
06:58:09|30352.05
06:58:09|30351.31
06:58:11|30348.51
06:58:11|30341.15
06:58:13|30341.15
06:58:13|30341.15
06:58:15|30341.15
06:58:16|30341.15
06:58:17|30341.15
06:58:18|30341.15
06:58:19|30341.15
06:58:20|30341.15
06:58:21|30341.15
06:58:21|30348.67
06:58:22|30352.05
06:58:24|30352.05
06:58:25|30352.05
06:58:25|30352.05
06:58:27|30352.05
06:58:27|30352.05
06:58:29|30352.4
06:58:30|30352.4
06:58:31|30353.18
06:58:32|30356.28
06:58:33|30356.28
06:58:34|30356.28
06:58:35|30349.41
06:58:36|30349.41
06:58:36|30349.74
06:58:38|30349.74
06:58:39|30349.74
06:58:39|30349.74
06:58:41|30349.74
06:58:41|30358.97
06:58:42|30355.69
06:58:44|30355.69
06:58:45|30355.69
06:58:46|30355.69
06:58:46|30355.69
06:58:48|30355.69
06:58:48|30355.69
06:58:49|30355.69
06:58:52|30355.69
06:58:52|30355.69
06:58:53|30358.42
06:58:54|30358.41
06:58:55|30358.41
06:58:56|30355.37
06:58:57|30355.37
06:58:58|30355.37
06:59:00|30355.37
06:59:00|30355.37
06:59:02|30355.37
06:59:04|30355.37
06:59:04|30355.37
06:59:05|30355.37
06:59:06|30352.97
06:59:07|30352.97
06:59:08|30352.97
06:59:09|30357.82
06:59:10|30357.82
06:59:11|30357.82
06:59:12|30357.82
06:59:13|30355.64
06:59:14|30355.64
06:59:15|30357.16
06:59:16|30359.57
06:59:17|30359.57
06:59:18|30359.79
06:59:19|30359.79
06:59:20|30359.79
06:59:21|30359.79
06:59:22|30359.79
06:59:23|30359.79
06:59:24|30361.96
06:59:25|30361.96
06:59:26|30362.89
06:59:27|30361.95
06:59:28|30361.95
06:59:29|30361.95
06:59:30|30367.64
06:59:31|30367.64
06:59:32|30367.64
06:59:33|30367.64
06:59:34|30367.64
06:59:35|30367.64
06:59:36|30364.77
06:59:37|30364.77
06:59:38|30364.77
06:59:39|30364.77
06:59:41|30364.77
06:59:42|30364.77
06:59:43|30364.77
06:59:45|30366.9
06:59:45|30366.9
06:59:46|30366.9
06:59:47|30368.72
06:59:48|30368.72
06:59:50|30368.72
06:59:50|30368.72
06:59:52|30366.01
06:59:53|30366.02
06:59:55|30353.17
06:59:56|30353.17
06:59:57|30353.17
06:59:57|30339.82
06:59:59|30342.41
07:00:00|30346.54
07:00:01|30342.92
07:00:02|30342.51
07:00:03|30342.51
07:00:04|30342.51
07:00:05|30342.51
07:00:07|30342.51
07:00:07|30342.51
07:00:09|30342.51
07:00:10|30346.55
07:00:11|30346.55
07:00:12|30346.55
07:00:12|30346.55
07:00:14|30346.55
07:00:14|30346.55
07:00:15|30346.55
07:00:16|30346.55
07:00:17|30344.59
07:00:18|30344.59
07:00:19|30344.59
07:00:22|30344.43
07:00:22|30344.43
07:00:23|30344.43
07:00:24|30346.8
07:00:25|30353.78
07:00:27|30353.78
07:00:27|30348.92
07:00:28|30346.83
07:00:29|30344.82
07:00:30|30344.82
07:00:31|30344.82
07:00:32|30348.44
07:00:33|30348.44
07:00:34|30348.44
07:00:35|30348.44
07:00:36|30348.44
07:00:37|30348.44
07:00:39|30348.44
07:00:39|30348.44
07:00:40|30348.44
07:00:41|30354.45
07:00:42|30354.45
07:00:43|30354.45
07:00:45|30358.86
07:00:45|30360.22
07:00:46|30360.22
07:00:47|30360.22
07:00:48|30360.54
07:00:50|30360.54
07:00:50|30360.54
07:00:51|30360.54
07:00:53|30361.4
07:00:55|30361.4
07:00:56|30361.4
07:00:58|30361.4
07:01:03|30361.4
07:01:04|30359.84
07:01:05|30359.84
07:01:06|30359.84
07:01:07|30359.84
07:01:08|30359.96
07:01:09|30360.43
07:01:10|30360.43
07:01:11|30360.43
07:01:12|30360.43
07:01:13|30353.8
07:01:15|30348.24
07:01:15|30348.24
07:01:16|30348.24
07:01:17|30348.24
07:01:19|30348.24
07:01:20|30348.24
07:01:20|30348.24
07:01:22|30348.24
07:01:22|30348.24
07:01:23|30348.24
07:01:25|30349.77
07:01:25|30349.77
07:01:27|30349.77
07:01:27|30349.77
07:01:29|30349.77
07:01:29|30349.77
07:01:30|30349.77
07:01:32|30349.77
07:01:32|30349.77
07:01:34|30348.17
07:01:36|30348.17
07:01:36|30348.17
07:01:37|30348.17
07:01:38|30348.17
07:01:39|30348.17
07:01:40|30348.17
07:01:41|30348.17
07:01:42|30348.17
07:01:43|30351.88
07:01:44|30351.88
07:01:45|30351.88
07:01:46|30351.88
07:01:48|30351.88
07:01:49|30351.88
07:01:50|30351.88
07:01:51|30351.88
07:01:52|30351.88
07:01:53|30351.88
07:01:55|30351.4
07:01:56|30352.58
07:01:58|30352.58
07:01:59|30352.58
07:02:00|30352.58
07:02:01|30352.58
07:02:02|30354.85
07:02:03|30354.85
07:02:05|30354.85
07:02:05|30354.85
07:02:06|30354.85
07:02:08|30362.24
07:02:09|30360.44
07:02:10|30361.67
07:02:10|30361.67
07:02:12|30361.67
07:02:12|30361.67
07:02:14|30362.71
07:02:15|30365.9
07:02:16|30365.9
07:02:16|30369.8
07:02:18|30369.8
07:02:18|30369.8
07:02:19|30369.8
07:02:21|30369.8
07:02:21|30369.8
07:02:22|30369.8
07:02:23|30369.8
07:02:25|30369.8
07:02:26|30362.79
07:02:26|30362.79
07:02:28|30363.25
07:02:28|30367.21
07:02:30|30373.37
07:02:30|30373.37
07:02:32|30373.37
07:02:32|30373.37
07:02:33|30373.37
07:02:35|30382.17
07:02:35|30382.17
07:02:36|30382.17
07:02:38|30382.17
07:02:39|30382.17
07:02:39|30382.17
07:02:41|30382.17
07:02:41|30382.93
07:02:43|30381.9
07:02:43|30381.9
07:02:44|30381.9
07:02:45|30381.9
07:02:46|30381.9
07:02:47|30381.9
07:02:48|30365.31
07:02:49|30369.48
07:02:50|30369.48
07:02:52|30369.12
07:02:52|30361.76
07:02:54|30365.63
07:02:55|30366.53
07:02:57|30366.53
07:02:58|30366.53
07:02:59|30366.53
07:03:01|30366.53
07:03:03|30366.53
07:03:03|30365.33
07:03:04|30365.33
07:03:05|30363.96
07:03:06|30363.96
07:03:08|30363.96
07:03:08|30363.96
07:03:10|30367.59
07:03:11|30367.59
07:03:12|30360.77
07:03:13|30360.77
07:03:14|30360.77
07:03:15|30363.47
07:03:16|30362.4
07:03:17|30362.4
07:03:17|30362.4
07:03:19|30362.4
07:03:20|30362.4
07:03:21|30362.4
07:03:22|30362.28
07:03:23|30362.28
07:03:24|30362.28
07:03:25|30362.28
07:03:26|30362.45
07:03:27|30362.45
07:03:29|30362.45
07:03:29|30362.46
07:03:30|30362.46
07:03:31|30362.46
07:03:33|30362.46
07:03:33|30362.46
07:03:34|30364.17
07:03:36|30364.17
07:03:36|30364.17
07:03:38|30364.26
07:03:38|30364.26
07:03:39|30364.26
07:03:40|30364.26
07:03:42|30364.26
07:03:42|30364.26
07:03:43|30364.26
07:03:44|30364.26
07:03:45|30364.26
07:03:47|30364.26
07:03:48|30364.26
07:03:49|30364.26
07:03:50|30365.1
07:03:50|30362.02
07:03:51|30362.02
07:03:53|30362.02
07:03:54|30362.02
07:03:55|30362.02
07:03:55|30358.94
07:03:58|30351.18
07:03:58|30351.18
07:03:59|30346.06
07:04:01|30345.98
07:04:02|30345.98
07:04:03|30345.98
07:04:04|30345.98
07:04:05|30345.98
07:04:06|30345.98
07:04:07|30345.98
07:04:08|30345.98
07:04:08|30348.43
07:04:10|30358.2
07:04:11|30358.2
07:04:11|30358.2
07:04:13|30348.43
07:04:14|30348.43
07:04:15|30348.43
07:04:16|30348.43
07:04:17|30348.43
07:04:18|30348.43
07:04:19|30348.43
07:04:19|30348.43
07:04:22|30348.43
07:04:22|30348.43
07:04:23|30348.43
07:04:25|30348.43
07:04:25|30348.43
07:04:27|30348.43
07:04:27|30348.43
07:04:29|30348.44
07:04:30|30348.44
07:04:31|30348.44
07:04:31|30348.44
07:04:32|30348.44
07:04:34|30348.44
07:04:35|30348.44
07:04:36|30348.44
07:04:37|30348.44
07:04:38|30348.44
07:04:39|30348.44
07:04:40|30348.44
07:04:41|30348.44
07:04:42|30348.44
07:04:43|30348.44
07:04:44|30348.44
07:04:45|30348.44
07:04:46|30348.44
07:04:47|30348.44
07:04:48|30348.44
07:04:49|30352.51
07:04:50|30352.51
07:04:51|30352.51
07:04:52|30352.51
07:04:53|30352.51
07:04:54|30352.15
07:04:55|30352.15
07:04:56|30352.15
07:04:58|30352.15
07:04:59|30352.15
07:05:00|30352.15
07:05:01|30352.15
07:05:02|30352.15
07:05:03|30352.15
07:05:04|30351.72
07:05:05|30351.72
07:05:07|30351.72
07:05:08|30351.72
07:05:09|30351.53
07:05:10|30351.5
07:05:13|30351.5
07:05:16|30351.5
07:05:17|30351.5
07:05:18|30351.5
07:05:19|30351.5
07:05:20|30351.5
07:05:20|30351.5
07:05:22|30351.5
07:05:22|30351.5
07:05:24|30351.5
07:05:24|30351.5
07:05:26|30351.5
07:05:27|30351.5
07:05:28|30351.5
07:05:29|30351.5
07:05:30|30351.5
07:05:31|30351.5
07:05:32|30351.5
07:05:33|30351.5
07:05:34|30351.5
07:05:35|30351.5
07:05:36|30351.5
07:05:37|30351.5
07:05:38|30351.5
07:05:39|30351.51
07:05:40|30351.51
07:05:41|30351.51
07:05:42|30351.51
07:05:43|30351.51
07:05:44|30351.51
07:05:45|30351.51
07:05:46|30351.5
07:05:47|30351.5
07:05:48|30351.32
07:05:49|30351.32
07:05:50|30351.32
07:05:51|30345.36
07:05:52|30345.36
07:05:53|30339.02
07:05:54|30339.02
07:05:55|30333.82
07:05:56|30330.7
07:05:57|30330.71
07:05:58|30330.7
07:06:00|30330.69
07:06:01|30314.81
07:06:02|30318.17
07:06:03|30318.13
07:06:04|30318.13
07:06:05|30318.13
07:06:07|30317.78
07:06:08|30317.78
07:06:09|30315.82
07:06:10|30310.81
07:06:10|30310.81
07:06:12|30310.81
07:06:13|30310.81
07:06:14|30310.81
07:06:15|30310.81
07:06:16|30310.81
07:06:17|30310.81
07:06:18|30311.21
07:06:19|30311.21
07:06:20|30311.21
07:06:21|30311.21
07:06:22|30306.49
07:06:23|30306.49
07:06:24|30313.65
07:06:25|30313.66
07:06:26|30312.51
07:06:27|30312.51
07:06:28|30312.51
07:06:29|30312.51
07:06:30|30312.51
07:06:31|30312.51
07:06:32|30312.51
07:06:33|30312.51
07:06:34|30306.49
07:06:35|30306.49
07:06:36|30306.49
07:06:37|30306.49
07:06:38|30306.49
07:06:39|30305.8
07:06:40|30302.95
07:06:41|30302.11
07:06:42|30302.11
07:06:43|30302.11
07:06:44|30302.11
07:06:45|30302.11
07:06:46|30302.11
07:06:47|30300.76
07:06:48|30280.02
07:06:49|30277.99
07:06:50|30271.09
07:06:51|30275.87
07:06:52|30275.87
07:06:53|30275.87
07:06:54|30283.95
07:06:55|30283.95
07:06:56|30277.28
07:06:57|30277.28
07:06:59|30276.72
07:07:00|30276.72
07:07:02|30276.72
07:07:03|30276.71
07:07:04|30264.75
07:07:05|30264.75
07:07:06|30262.04
07:07:07|30262.04
07:07:08|30270.
07:07:09|30272.64
07:07:10|30272.64
07:07:11|30272.64
07:07:12|30272.64
07:07:13|30272.64
07:07:14|30272.64
07:07:15|30272.64
07:07:16|30276.94
07:07:17|30276.94
07:07:18|30297.88
07:07:19|30297.88
07:07:20|30298.59
07:07:21|30298.59
07:07:22|30298.59
07:07:24|30300.65
07:07:24|30300.65
07:07:25|30300.65
07:07:27|30300.9
07:07:28|30296.28
07:07:29|30296.17
07:07:30|30296.17
07:07:31|30296.17
07:07:32|30296.53
07:07:32|30296.53
07:07:34|30296.53
07:07:35|30296.53
07:07:36|30296.53
07:07:37|30296.53
07:07:38|30296.69
07:07:39|30296.69
07:07:40|30296.69
07:07:41|30296.69
07:07:42|30296.69
07:07:43|30296.69
07:07:44|30299.99
07:07:45|30299.99
07:07:46|30297.87
07:07:48|30297.87
07:07:48|30297.87
07:07:49|30289.16
07:07:51|30289.16
07:07:51|30289.16
07:07:52|30289.16
07:07:54|30283.59
07:07:54|30283.6
07:07:56|30283.6
07:07:56|30283.6
07:07:58|30283.6
07:07:58|30283.6
07:08:00|30285.22
07:08:02|30285.22
07:08:03|30287.78
07:08:03|30287.78
07:08:05|30287.78
07:08:06|30287.78
07:08:07|30287.78
07:08:08|30287.78
07:08:09|30287.96
07:08:10|30287.96
07:08:12|30287.96
07:08:13|30287.96
07:08:13|30287.96
07:08:15|30287.96
07:08:16|30287.96
07:08:17|30287.96
07:08:18|30291.95
07:08:19|30295.65
07:08:20|30295.65
07:08:21|30295.65
07:08:22|30295.65
07:08:23|30295.65
07:08:24|30295.64
07:08:25|30295.64
07:08:26|30295.64
07:08:27|30295.64
07:08:28|30295.64
07:08:29|30296.7
07:08:30|30296.7
07:08:31|30296.7
07:08:32|30296.7
07:08:33|30296.7
07:08:34|30296.7
07:08:35|30296.7
07:08:36|30296.7
07:08:37|30296.7
07:08:39|30296.7
07:08:39|30291.98
07:08:40|30291.98
07:08:41|30282.04
07:08:42|30282.99
07:08:43|30282.04
07:08:44|30282.04
07:08:45|30282.04
07:08:46|30282.04
07:08:47|30282.04
07:08:48|30281.12
07:08:49|30276.24
07:08:50|30276.24
07:08:51|30276.24
07:08:52|30275.45
07:08:54|30275.45
07:08:55|30272.02
07:08:56|30272.02
07:08:57|30272.02
07:08:58|30272.02
07:08:59|30271.83
07:09:00|30275.5
07:09:02|30275.5
07:09:03|30275.5
07:09:05|30275.5
07:09:06|30275.5
07:09:06|30271.78
07:09:07|30271.78
07:09:09|30271.78
07:09:10|30271.79
07:09:11|30271.79
07:09:12|30271.79
07:09:13|30271.79
07:09:14|30271.79
07:09:16|30271.79
07:09:16|30271.79
07:09:17|30284.16
07:09:19|30284.16
07:09:20|30284.16
07:09:21|30287.59
07:09:22|30287.59
07:09:23|30287.59
07:09:24|30287.59
07:09:25|30287.59
07:09:26|30295.41
07:09:27|30295.41
07:09:28|30295.41
07:09:29|30295.41
07:09:30|30298.61
07:09:31|30298.61
07:09:32|30298.61
07:09:33|30301.77
07:09:34|30302.38
07:09:35|30302.38
07:09:36|30302.38
07:09:37|30302.38
07:09:38|30302.38
07:09:40|30307.76
07:09:40|30307.76
07:09:41|30307.76
07:09:43|30307.76
07:09:44|30307.76
07:09:45|30307.76
07:09:46|30307.76
07:09:47|30313.38
07:09:48|30305.49
07:09:49|30302.7
07:09:50|30302.7
07:09:51|30302.7
07:09:52|30302.7
07:09:53|30302.7
07:09:55|30299.42
07:09:55|30299.42
07:09:57|30299.42
07:09:57|30299.42
07:09:58|30299.42
07:09:59|30299.42
07:10:00|30299.42
07:10:03|30299.42
07:10:04|30293.43
07:10:05|30293.43
07:10:06|30293.43
07:10:07|30293.43
07:10:08|30287.88
07:10:09|30294.71
07:10:10|30294.71
07:10:11|30294.71
07:10:12|30294.71
07:10:13|30294.71
07:10:14|30294.71
07:10:15|30294.71
07:10:16|30294.71
07:10:17|30294.71
07:10:18|30294.71
07:10:19|30294.71
07:10:20|30301.63
07:10:21|30301.63
07:10:22|30301.63
07:10:23|30301.63
07:10:24|30301.64
07:10:25|30301.64
07:10:26|30301.64
07:10:27|30301.64
07:10:28|30301.64
07:10:29|30301.64
07:10:30|30306.8
07:10:31|30306.8
07:10:32|30306.8
07:10:33|30311.14
07:10:34|30304.28
07:10:35|30305.7
07:10:36|30306.05
07:10:37|30307.15
07:10:38|30307.15
07:10:39|30308.19
07:10:40|30308.19
07:10:41|30308.19
07:10:42|30312.37
07:10:43|30312.37
07:10:44|30311.01
07:10:45|30311.01
07:10:46|30311.01
07:10:47|30315.22
07:10:48|30315.22
07:10:49|30315.22
07:10:50|30315.22
07:10:51|30315.22
07:10:52|30317.1
07:10:53|30317.1
07:10:54|30320.26
07:10:55|30320.26
07:10:56|30320.26
07:10:57|30320.26
07:10:58|30320.26
07:10:59|30317.62
07:11:00|30315.53
07:11:01|30310.51
07:11:03|30315.54
07:11:05|30315.54
07:11:05|30315.54
07:11:07|30317.47
07:11:08|30302.84
07:11:09|30302.84
07:11:10|30302.84
07:11:11|30302.84
07:11:12|30302.84
07:11:14|30302.84
07:11:14|30306.69
07:11:16|30306.69
07:11:16|30306.69
07:11:17|30306.69
07:11:19|30306.69
07:11:19|30306.69
07:11:21|30306.69
07:11:21|30302.62
07:11:22|30302.62
07:11:23|30302.62
07:11:24|30305.68
07:11:26|30306.01
07:11:27|30306.01
07:11:27|30306.01
07:11:28|30306.01
07:11:29|30306.01
07:11:30|30306.01
07:11:32|30306.01
07:11:33|30306.01
07:11:33|30306.01
07:11:35|30306.52
07:11:35|30306.52
07:11:36|30306.52
07:11:37|30306.52
07:11:39|30306.52
07:11:39|30306.52
07:11:40|30299.91
07:11:42|30299.91
07:11:42|30299.91
07:11:44|30299.91
07:11:45|30299.91
07:11:46|30299.91
07:11:46|30299.91
07:11:47|30299.91
07:11:49|30299.91
07:11:49|30299.91
07:11:50|30299.91
07:11:51|30299.91
07:11:52|30299.91
07:11:54|30299.91
07:11:55|30299.91
07:11:56|30302.77
07:11:57|30309.24
07:11:57|30309.24
07:11:59|30309.24
07:12:00|30312.86
07:12:01|30312.86
07:12:02|30312.86
07:12:03|30313.49
07:12:05|30313.49
07:12:06|30313.49
07:12:07|30313.49
07:12:09|30313.49
07:12:10|30310.24
07:12:11|30300.
07:12:12|30300.
07:12:14|30300.
07:12:14|30300.
07:12:15|30300.
07:12:16|30300.
07:12:17|30300.
07:12:18|30300.
07:12:19|30300.
07:12:20|30300.
07:12:22|30300.
07:12:22|30300.
07:12:23|30300.
07:12:24|30300.
07:12:25|30300.
07:12:26|30300.
07:12:27|30300.
07:12:28|30300.
07:12:29|30300.
07:12:30|30300.
07:12:31|30300.
07:12:32|30300.
07:12:33|30300.
07:12:34|30300.
07:12:35|30300.
07:12:36|30299.77
07:12:37|30294.86
07:12:38|30294.86
07:12:39|30294.86
07:12:40|30293.81
07:12:41|30293.82
07:12:42|30293.82
07:12:43|30293.82
07:12:44|30294.51
07:12:45|30294.51
07:12:46|30294.52
07:12:48|30294.51
07:12:48|30294.51
07:12:49|30294.51
07:12:50|30294.51
07:12:51|30294.51
07:12:52|30294.51
07:12:54|30294.51
07:12:55|30294.51
07:12:55|30294.51
07:12:57|30294.52
07:12:58|30301.58
07:12:59|30301.58
07:13:00|30303.98
07:13:01|30303.98
07:13:02|30303.98
07:13:03|30303.98
07:13:04|30304.28
07:13:06|30321.37
07:13:06|30321.37
07:13:08|30321.37
07:13:09|30321.37
07:13:10|30316.89
07:13:11|30316.89
07:13:12|30316.89
07:13:12|30326.13
07:13:13|30326.13
07:13:14|30326.13
07:13:16|30325.43
07:13:17|30325.43
07:13:18|30325.43
07:13:19|30325.43
07:13:20|30338.73
07:13:21|30337.77
07:13:22|30337.77
07:13:23|30337.77
07:13:25|30336.7
07:13:25|30336.7
07:13:26|30338.85
07:13:28|30341.81
07:13:29|30348.34
07:13:30|30348.34
07:13:31|30348.34
07:13:32|30348.34
07:13:33|30348.34
07:13:34|30350.58
07:13:35|30350.58
07:13:36|30350.58
07:13:37|30350.58
07:13:38|30354.91
07:13:39|30352.52
07:13:40|30352.52
07:13:41|30352.52
07:13:42|30354.93
07:13:43|30354.93
07:13:44|30354.93
07:13:45|30354.93
07:13:46|30354.93
07:13:47|30354.93
07:13:48|30354.93
07:13:49|30355.3
07:13:50|30355.74
07:13:51|30362.05
07:13:52|30362.05
07:13:53|30368.05
07:13:54|30368.05
07:13:55|30369.61
07:13:56|30369.61
07:13:57|30369.45
07:13:58|30369.45
07:13:59|30369.45
07:14:00|30369.46
07:14:01|30369.44
07:14:02|30365.04
07:14:03|30369.06
07:14:04|30369.06
07:14:06|30361.13
07:14:08|30361.13
07:14:09|30361.13
07:14:10|30365.65
07:14:12|30365.65
07:14:13|30363.47
07:14:14|30355.6
07:14:15|30355.6
07:14:16|30355.6
07:14:17|30355.6
07:14:18|30355.7
07:14:18|30355.7
07:14:20|30355.7
07:14:21|30355.7
07:14:23|30363.21
07:14:24|30367.1
07:14:25|30370.78
07:14:26|30370.78
07:14:27|30370.78
07:14:28|30370.78
07:14:29|30370.78
07:14:30|30372.93
07:14:31|30372.93
07:14:32|30372.93
07:14:33|30372.93
07:14:34|30372.93
07:14:35|30372.93
07:14:36|30372.93
07:14:37|30372.93
07:14:38|30372.93
07:14:39|30372.93
07:14:40|30373.59
07:14:41|30375.43
07:14:42|30375.43
07:14:43|30375.43
07:14:44|30375.43
07:14:45|30375.43
07:14:46|30375.43
07:14:47|30375.43
07:14:48|30375.43
07:14:49|30375.43
07:14:50|30393.91
07:14:51|30386.94
07:14:52|30385.17
07:14:53|30385.17
07:14:54|30388.06
07:14:55|30388.06
07:14:56|30388.06
07:14:57|30388.06
07:14:58|30388.06
07:14:59|30388.06
07:15:00|30388.06
07:15:01|30388.06
07:15:02|30388.06
07:15:03|30388.06
07:15:04|30388.06
07:15:05|30394.01
07:15:07|30394.34
07:15:08|30405.06
07:15:10|30410.2
07:15:11|30408.01
07:15:12|30403.8
07:15:14|30403.8
07:15:15|30403.8
07:15:16|30403.8
07:15:17|30403.8
07:15:17|30403.8
07:15:19|30411.82
07:15:20|30409.01
07:15:20|30413.31
07:15:21|30413.31
07:15:22|30412.29
07:15:24|30412.29
07:15:25|30412.29
07:15:25|30412.29
07:15:27|30412.29
07:15:28|30412.29
07:15:29|30412.29
07:15:29|30411.7
07:15:30|30411.7
07:15:32|30411.7
07:15:32|30411.7
07:15:33|30408.38
07:15:34|30404.48
07:15:35|30404.48
07:15:37|30404.48
07:15:37|30402.26
07:15:39|30402.26
07:15:39|30392.99
07:15:40|30393.
07:15:42|30393.72
07:15:42|30384.31
07:15:43|30384.01
07:15:44|30384.01
07:15:46|30384.01
07:15:47|30384.01
07:15:47|30384.01
07:15:48|30378.76
07:15:49|30377.07
07:15:51|30377.07
07:15:52|30373.55
07:15:53|30373.55
07:15:54|30373.55
07:15:55|30373.55
07:15:56|30379.84
07:15:57|30379.84
07:15:58|30379.84
07:15:59|30385.72
07:16:00|30385.72
07:16:01|30385.72
07:16:01|30385.72
07:16:03|30385.72
07:16:04|30385.72
07:16:05|30384.83
07:16:06|30393.09
07:16:07|30389.16
07:16:09|30388.27
07:16:10|30388.27
07:16:11|30388.27
07:16:12|30388.27
07:16:13|30388.27
07:16:13|30388.27
07:16:15|30388.27
07:16:16|30388.27
07:16:17|30388.27
07:16:18|30388.27
07:16:19|30388.27
07:16:20|30388.27
07:16:21|30388.27
07:16:22|30388.27
07:16:23|30388.27
07:16:23|30388.27
07:16:25|30392.85
07:16:25|30392.85
07:16:26|30392.85
07:16:28|30392.85
07:16:29|30392.85
07:16:30|30392.85
07:16:31|30392.85
07:16:32|30392.85
07:16:33|30392.85
07:16:34|30392.85
07:16:35|30391.11
07:16:36|30383.7
07:16:37|30385.07
07:16:38|30385.07
07:16:39|30385.07
07:16:40|30385.07
07:16:41|30385.07
07:16:42|30381.85
07:16:43|30380.35
07:16:44|30380.35
07:16:45|30377.62
07:16:46|30377.62
07:16:47|30374.8
07:16:48|30374.8
07:16:49|30374.8
07:16:50|30374.8
07:16:51|30374.8
07:16:52|30374.8
07:16:53|30377.62
07:16:54|30377.62
07:16:55|30377.62
07:16:56|30379.67
07:16:57|30379.67
07:16:58|30379.22
07:16:59|30379.22
07:17:01|30379.22
07:17:01|30379.22
07:17:02|30379.22
07:17:03|30379.22
07:17:04|30379.21
07:17:05|30379.21
07:17:07|30379.21
07:17:07|30379.21
07:17:09|30379.21
07:17:11|30379.22
07:17:12|30379.22
07:17:13|30379.22
07:17:14|30379.22
07:17:15|30379.22
07:17:16|30379.22
07:17:18|30379.22
07:17:18|30379.22
07:17:19|30376.79
07:17:20|30376.79
07:17:21|30376.79
07:17:23|30376.79
07:17:23|30376.79
07:17:24|30376.79
07:17:25|30376.79
07:17:26|30376.79
07:17:27|30376.79
07:17:28|30376.79
07:17:29|30376.79
07:17:30|30376.79
07:17:31|30376.79
07:17:32|30376.79
07:17:33|30376.79
07:17:34|30376.79
07:17:35|30376.79
07:17:36|30376.79
07:17:37|30387.31
07:17:38|30387.31
07:17:39|30387.31
07:17:40|30387.31
07:17:41|30387.31
07:17:42|30387.31
07:17:43|30387.31
07:17:45|30384.51
07:17:46|30379.7
07:17:47|30379.7
07:17:47|30379.7
07:17:49|30379.7
07:17:50|30379.7
07:17:51|30379.7
07:17:52|30383.6
07:17:52|30383.6
07:17:54|30383.6
07:17:55|30379.74
07:17:56|30373.7
07:17:57|30367.42
07:17:58|30367.42
07:17:59|30367.42
07:18:00|30367.42
07:18:01|30370.49
07:18:02|30370.49
07:18:03|30370.49
07:18:04|30370.49
07:18:05|30370.49
07:18:06|30376.18
07:18:07|30379.57
07:18:08|30379.57
07:18:09|30379.57
07:18:10|30379.57
07:18:12|30379.57
07:18:13|30379.57
07:18:14|30379.57
07:18:16|30379.57
07:18:17|30379.57
07:18:18|30379.57
07:18:19|30379.57
07:18:19|30379.57
07:18:21|30379.57
07:18:21|30379.57
07:18:22|30379.57
07:18:24|30371.68
07:18:25|30369.05
07:18:25|30370.28
07:18:27|30370.86
07:18:27|30370.86
07:18:29|30370.86
07:18:30|30370.86
07:18:31|30370.86
07:18:32|30370.86
07:18:33|30372.23
07:18:35|30372.23
07:18:35|30372.23
07:18:36|30372.23
07:18:38|30372.23
07:18:39|30372.23
07:18:40|30372.23
07:18:41|30376.21
07:18:42|30376.21
07:18:43|30376.21
07:18:44|30376.21
07:18:45|30376.21
07:18:46|30376.21
07:18:47|30376.21
07:18:48|30380.24
07:18:50|30380.24
07:18:50|30380.24
07:18:51|30396.35
07:18:52|30396.35
07:18:53|30396.35
07:18:54|30396.35
07:18:55|30396.35
07:18:56|30394.26
07:18:57|30394.26
07:18:58|30388.57
07:18:59|30388.57
07:19:00|30388.57
07:19:01|30388.57
07:19:02|30388.57
07:19:03|30388.57
07:19:04|30388.57
07:19:05|30384.17
07:19:06|30384.17
07:19:07|30384.17
07:19:08|30379.14
07:19:09|30379.14
07:19:11|30379.14
07:19:12|30379.14
07:19:12|30379.14
07:19:14|30379.14
07:19:15|30378.
07:19:16|30378.
07:19:17|30378.
07:19:18|30372.71
07:19:19|30372.71
07:19:20|30372.71
07:19:21|30372.71
07:19:22|30372.71
07:19:23|30372.71
07:19:24|30372.71
07:19:25|30372.71
07:19:27|30371.93
07:19:27|30368.27
07:19:28|30368.27
07:19:29|30368.27
07:19:30|30368.27
07:19:32|30368.27
07:19:33|30368.27
07:19:34|30368.27
07:19:34|30368.27
07:19:36|30368.27
07:19:36|30370.34
07:19:38|30370.34
07:19:38|30370.34
07:19:39|30370.34
07:19:41|30362.36
07:19:42|30361.92
07:19:43|30356.65
07:19:43|30356.65
07:19:45|30356.65
07:19:45|30356.65
07:19:47|30356.65
07:19:47|30356.65
07:19:49|30363.19
07:19:51|30363.19
07:19:51|30363.19
07:19:52|30363.19
07:19:53|30363.19
07:19:55|30363.19
07:19:56|30363.19
07:19:56|30363.19
07:19:58|30363.19
07:19:58|30363.19
07:20:00|30363.19
07:20:00|30363.19
07:20:01|30363.19
07:20:02|30363.19
07:20:03|30363.19
07:20:04|30363.19
07:20:06|30363.19
07:20:06|30363.19
07:20:07|30363.19
07:20:09|30363.19
07:20:10|30363.19
07:20:10|30363.19
07:20:12|30363.18
07:20:14|30357.44
07:20:16|30349.25
07:20:17|30349.25
07:20:19|30349.25
07:20:19|30349.25
07:20:20|30349.25
07:20:21|30349.25
07:20:22|30349.25
07:20:23|30350.02
07:20:24|30355.45
07:20:25|30355.45
07:20:26|30361.72
07:20:27|30361.72
07:20:28|30361.72
07:20:29|30361.72
07:20:30|30361.72
07:20:32|30361.72
07:20:32|30361.72
07:20:33|30361.72
07:20:34|30361.72
07:20:35|30361.72
07:20:36|30356.83
07:20:38|30356.83
07:20:38|30362.28
07:20:39|30360.43
07:20:40|30360.58
07:20:41|30360.58
07:20:43|30360.58
07:20:43|30360.58
07:20:45|30360.58
07:20:45|30360.58
07:20:47|30360.58
07:20:49|30360.58
07:20:49|30360.58
07:20:50|30360.58
07:20:51|30360.58
07:20:52|30360.58
07:20:54|30363.75
07:20:54|30363.75
07:20:55|30363.75
07:20:56|30363.75
07:20:57|30363.75
07:20:59|30363.75
07:20:59|30361.59
07:21:00|30360.89
07:21:01|30360.89
07:21:02|30360.89
07:21:04|30360.89
07:21:04|30360.89
07:21:05|30360.89
07:21:07|30360.89
07:21:07|30360.89
07:21:08|30360.89
07:21:09|30360.89
07:21:11|30360.89
07:21:12|30360.89
07:21:13|30362.42
07:21:15|30362.42
07:21:16|30362.42
07:21:17|30362.42
07:21:19|30362.75
07:21:20|30362.75
07:21:21|30362.75
07:21:21|30362.75
07:21:23|30362.75
07:21:24|30362.75
07:21:25|30363.42
07:21:26|30363.42
07:21:27|30363.42
07:21:28|30363.41
07:21:29|30363.41
07:21:29|30362.8
07:21:30|30362.8
07:21:32|30362.8
07:21:33|30362.8
07:21:33|30362.8
07:21:35|30362.8
07:21:35|30362.8
07:21:37|30362.8
07:21:37|30362.8
07:21:39|30362.8
07:21:40|30362.8
07:21:41|30362.8
07:21:43|30362.8
07:21:43|30362.8
07:21:44|30362.8
07:21:45|30362.8
07:21:46|30362.8
07:21:47|30362.8
07:21:48|30362.8
07:21:49|30362.8
07:21:50|30362.8
07:21:51|30362.8
07:21:52|30362.8
07:21:54|30362.8
07:21:54|30362.8
07:21:55|30362.8
07:21:56|30362.8
07:21:57|30362.8
07:21:59|30360.88
07:22:00|30358.08
07:22:00|30358.08
07:22:02|30358.08
07:22:02|30358.08
07:22:04|30358.08
07:22:05|30358.08
07:22:05|30358.08
07:22:07|30347.22
07:22:07|30347.22
07:22:09|30345.32
07:22:10|30345.32
07:22:11|30345.32
07:22:12|30345.3
07:22:13|30345.3
07:22:15|30345.3
07:22:16|30345.3
07:22:17|30345.3
07:22:19|30345.3
07:22:20|30345.3
07:22:21|30340.29
07:22:22|30340.29
07:22:24|30340.29
07:22:26|30337.81
07:22:26|30337.81
07:22:27|30335.87
07:22:28|30335.87
07:22:29|30335.87
07:22:31|30331.2
07:22:33|30331.2
07:22:33|30331.2
07:22:34|30331.2
07:22:36|30331.2
07:22:37|30331.2
07:22:38|30331.2
07:22:39|30333.1
07:22:40|30333.1
07:22:41|30333.1
07:22:42|30333.1
07:22:43|30333.1
07:22:44|30333.1
07:22:45|30333.1
07:22:46|30333.1
07:22:47|30333.1
07:22:48|30333.1
07:22:49|30333.1
07:22:50|30333.1
07:22:51|30333.1
07:22:52|30333.1
07:22:53|30333.27
07:22:54|30333.27
07:22:55|30333.27
07:22:56|30333.27
07:22:57|30335.43
07:22:58|30335.43
07:22:59|30335.43
07:23:00|30335.43
07:23:01|30336.6
07:23:02|30336.6
07:23:03|30330.29
07:23:04|30326.23
07:23:05|30326.23
07:23:06|30326.23
07:23:07|30326.23
07:23:08|30330.33
07:23:09|30330.33
07:23:10|30330.33
07:23:11|30330.33
07:23:12|30330.33
07:23:13|30332.85
07:23:14|30332.85
07:23:16|30332.85
07:23:17|30332.85
07:23:19|30332.85
07:23:21|30332.85
07:23:22|30338.5
07:23:23|30338.5
07:23:24|30345.82
07:23:26|30360.46
07:23:27|30360.46
07:23:27|30360.46
07:23:28|30361.82
07:23:30|30360.17
07:23:30|30360.17
07:23:32|30360.17
07:23:33|30360.17
07:23:33|30360.17
07:23:34|30360.17
07:23:36|30360.17
07:23:37|30360.17
07:23:38|30360.17
07:23:39|30360.17
07:23:39|30360.17
07:23:41|30360.17
07:23:42|30362.81
07:23:43|30362.81
07:23:44|30362.81
07:23:44|30362.81
07:23:45|30362.81
07:23:47|30362.81
07:23:48|30362.81
07:23:49|30362.81
07:23:50|30362.81
07:23:51|30362.81
07:23:52|30362.81
07:23:53|30362.81
07:23:55|30362.81
07:23:55|30362.81
07:23:56|30362.8
07:23:57|30361.06
07:23:58|30361.06
07:23:59|30361.06
07:24:00|30361.06
07:24:01|30362.81
07:24:02|30366.85
07:24:03|30366.85
07:24:04|30365.57
07:24:06|30365.26
07:24:06|30365.26
07:24:07|30365.26
07:24:08|30365.07
07:24:09|30361.29
07:24:11|30361.29
07:24:11|30361.29
07:24:12|30361.29
07:24:13|30361.29
07:24:14|30357.23
07:24:16|30357.23
07:24:18|30357.23
07:24:19|30355.08
07:24:20|30355.08
07:24:21|30355.08
07:24:22|30355.08
07:24:24|30355.08
07:24:25|30355.08
07:24:26|30353.18
07:24:27|30353.18
07:24:28|30353.18
07:24:29|30353.18
07:24:30|30353.18
07:24:32|30353.18
07:24:33|30353.18
07:24:33|30353.18
07:24:34|30353.18
07:24:35|30353.18
07:24:36|30353.18
07:24:38|30353.09
07:24:39|30353.09
07:24:40|30353.09
07:24:40|30353.09
07:24:42|30349.74
07:24:43|30349.74
07:24:44|30349.74
07:24:44|30349.74
07:24:46|30352.69
07:24:46|30352.69
07:24:47|30352.69
07:24:49|30352.69
07:24:50|30352.69
07:24:50|30352.69
07:24:51|30352.69
07:24:53|30352.69
07:24:55|30352.69
07:24:55|30351.73
07:24:56|30351.73
07:24:57|30351.73
07:24:58|30351.73
07:25:00|30351.73
07:25:01|30351.73
07:25:02|30352.23
07:25:02|30352.23
07:25:04|30352.23
07:25:06|30352.23
07:25:06|30352.23
07:25:07|30352.23
07:25:08|30352.58
07:25:10|30352.58
07:25:11|30352.58
07:25:11|30352.58
07:25:12|30352.58
07:25:13|30352.58
07:25:14|30352.58
07:25:16|30350.57
07:25:18|30346.01
07:25:19|30346.01
07:25:21|30346.01
07:25:22|30346.01
07:25:22|30346.01
07:25:24|30342.97
07:25:25|30342.97
07:25:26|30342.97
07:25:28|30342.97
07:25:28|30342.97
07:25:29|30342.97
07:25:30|30342.97
07:25:31|30342.97
07:25:32|30348.52
07:25:33|30348.52
07:25:34|30348.52
07:25:36|30340.35
07:25:37|30340.35
07:25:38|30340.35
07:25:39|30340.35
07:25:40|30340.35
07:25:41|30340.03
07:25:42|30340.03
07:25:43|30340.03
07:25:44|30340.03
07:25:45|30340.03
07:25:46|30340.03
07:25:47|30340.03
07:25:48|30340.03
07:25:49|30340.03
07:25:49|30340.03
07:25:51|30340.03
07:25:51|30340.03
07:25:53|30340.03
07:25:54|30337.64
07:25:55|30337.64
07:25:56|30339.3
07:25:57|30339.3
07:25:58|30339.3
07:25:59|30339.3
07:26:00|30339.62
07:26:01|30339.62
07:26:01|30339.62
07:26:03|30339.62
07:26:03|30339.62
07:26:05|30339.62
07:26:05|30339.62
07:26:07|30338.19
07:26:08|30338.19
07:26:09|30338.19
07:26:10|30338.19
07:26:11|30338.19
07:26:11|30338.19
07:26:14|30338.19
07:26:15|30338.19
07:26:15|30338.19
07:26:16|30338.19
07:26:18|30338.19
07:26:19|30338.19
07:26:21|30338.19
07:26:21|30338.19
07:26:23|30338.19
07:26:24|30338.19
07:26:26|30334.64
07:26:26|30334.64
07:26:28|30334.64
07:26:28|30334.64
07:26:30|30334.64
07:26:30|30334.64
07:26:32|30340.72
07:26:32|30340.72
07:26:34|30340.72
07:26:34|30340.72
07:26:36|30340.72
07:26:37|30340.72
07:26:38|30340.72
07:26:39|30340.72
07:26:39|30340.72
07:26:41|30340.72
07:26:42|30340.72
07:26:42|30340.72
07:26:43|30340.72
07:26:44|30340.72
07:26:46|30340.72
07:26:47|30340.72
07:26:47|30350.53
07:26:48|30350.53
07:26:49|30350.53
07:26:51|30350.53
07:26:52|30350.53
07:26:52|30350.53
07:26:54|30350.53
07:26:55|30350.53
07:26:56|30350.53
07:26:57|30350.53
07:26:58|30350.53
07:26:58|30350.53
07:26:59|30350.53
07:27:00|30348.65
07:27:01|30348.65
07:27:03|30348.65
07:27:04|30342.79
07:27:05|30342.79
07:27:06|30342.78
07:27:07|30342.78
07:27:08|30340.31
07:27:09|30340.31
07:27:10|30340.31
07:27:11|30340.31
07:27:12|30340.31
07:27:13|30340.31
07:27:14|30340.31
07:27:15|30340.31
07:27:16|30340.31
07:27:17|30340.32
07:27:18|30340.32
07:27:20|30340.32
07:27:21|30340.32
07:27:23|30343.07
07:27:23|30343.07
07:27:25|30343.07
07:27:25|30345.84
07:27:28|30345.84
07:27:28|30345.84
07:27:29|30345.84
07:27:30|30345.84
07:27:31|30345.84
07:27:32|30345.84
07:27:33|30345.84
07:27:34|30345.84
07:27:35|30345.84
07:27:36|30345.84
07:27:37|30345.84
07:27:38|30345.84
07:27:39|30345.84
07:27:40|30345.84
07:27:41|30345.84
07:27:42|30345.84
07:27:43|30345.84
07:27:45|30345.84
07:27:45|30345.84
07:27:46|30345.84
07:27:47|30345.84
07:27:48|30345.84
07:27:50|30345.84
07:27:51|30345.84
07:27:52|30345.84
07:27:53|30345.84
07:27:53|30345.84
07:27:55|30346.19
07:27:56|30346.13
07:27:57|30346.13
07:27:58|30346.13
07:27:59|30346.13
07:28:00|30346.13
07:28:01|30346.13
07:28:01|30346.13
07:28:03|30346.13
07:28:04|30346.13
07:28:05|30346.13
07:28:06|30355.6
07:28:07|30355.6
07:28:08|30360.94
07:28:09|30360.94
07:28:10|30360.94
07:28:10|30360.94
07:28:12|30372.59
07:28:13|30367.63
07:28:13|30367.63
07:28:15|30367.63
07:28:16|30367.63
07:28:17|30370.97
07:28:18|30370.97
07:28:19|30370.97
07:28:21|30380.4
07:28:22|30380.4
07:28:24|30380.4
07:28:24|30380.4
07:28:25|30382.14
07:28:27|30382.14
07:28:27|30382.14
07:28:29|30382.14
07:28:30|30382.14
07:28:30|30382.14
07:28:32|30382.14
07:28:34|30380.12
07:28:34|30380.12
07:28:35|30380.12
07:28:36|30380.12
07:28:37|30380.12
07:28:39|30380.12
07:28:40|30380.12
07:28:41|30380.12
07:28:42|30380.12
07:28:43|30380.12
07:28:44|30380.12
07:28:45|30380.12
07:28:46|30380.12
07:28:47|30380.12
07:28:48|30372.21
07:28:49|30372.21
07:28:50|30372.21
07:28:51|30372.21
07:28:52|30372.21
07:28:53|30372.21
07:28:54|30372.2
07:28:55|30372.2
07:28:56|30372.2
07:28:57|30372.2
07:28:58|30372.2
07:28:59|30372.2
07:29:00|30372.2
07:29:01|30372.2
07:29:02|30372.2
07:29:03|30372.2
07:29:04|30368.39
07:29:05|30368.39
07:29:07|30368.39
07:29:07|30368.39
07:29:08|30372.15
07:29:09|30372.15
07:29:10|30372.15
07:29:12|30372.04
07:29:12|30368.64
07:29:14|30368.64
07:29:14|30368.64
07:29:15|30368.64
07:29:17|30368.64
07:29:17|30368.64
07:29:18|30368.64
07:29:19|30368.64
07:29:21|30368.64
07:29:23|30368.64
07:29:24|30368.64
07:29:25|30368.64
07:29:26|30368.64
07:29:27|30368.64
07:29:28|30368.64
07:29:29|30368.64
07:29:30|30368.64
07:29:31|30368.64
07:29:32|30368.64
07:29:33|30367.18
07:29:34|30370.87
07:29:35|30370.87
07:29:36|30370.87
07:29:37|30370.87
07:29:38|30374.14
07:29:39|30374.14
07:29:40|30374.14
07:29:41|30374.14
07:29:42|30374.14
07:29:43|30374.57
07:29:44|30371.53
07:29:45|30371.53
07:29:46|30372.92
07:29:47|30372.92
07:29:48|30372.92
07:29:49|30372.92
07:29:50|30384.13
07:29:51|30384.13
07:29:52|30384.13
07:29:53|30382.29
07:29:54|30382.29
07:29:55|30382.29
07:29:56|30382.29
07:29:57|30382.29
07:29:58|30382.29
07:29:59|30382.29
07:30:00|30382.29
07:30:01|30382.29
07:30:02|30382.29
07:30:03|30382.46
07:30:04|30382.46
07:30:05|30382.46
07:30:06|30382.46
07:30:07|30382.46
07:30:08|30381.38
07:30:09|30381.38
07:30:11|30381.38
07:30:11|30381.38
07:30:12|30377.05
07:30:13|30377.05
07:30:15|30377.05
07:30:15|30377.05
07:30:16|30377.05
07:30:18|30377.05
07:30:19|30377.05
07:30:20|30377.23
07:30:20|30377.23
07:30:22|30377.23
07:30:24|30377.23
07:30:25|30377.22
07:30:26|30377.22
07:30:27|30377.22
07:30:28|30377.22
07:30:29|30377.22
07:30:30|30377.22
07:30:31|30377.22
07:30:32|30377.22
07:30:33|30377.45
07:30:35|30377.45
07:30:36|30377.45
07:30:37|30377.45
07:30:38|30377.45
07:30:39|30377.45
07:30:40|30377.45
07:30:41|30377.45
07:30:42|30377.45
07:30:44|30377.45
07:30:44|30377.45
07:30:46|30377.45
07:30:46|30377.45
07:30:48|30377.45
07:30:48|30377.45
07:30:49|30378.33
07:30:51|30378.33
07:30:51|30378.33
07:30:53|30378.32
07:30:53|30378.32
07:30:55|30378.32
07:30:56|30378.32
07:30:56|30378.32
07:30:57|30378.32
07:30:58|30378.32
07:31:00|30378.32
07:31:00|30378.32
07:31:01|30378.32
07:31:03|30378.32
07:31:03|30378.32
07:31:04|30378.32
07:31:05|30378.32
07:31:06|30377.94
07:31:08|30381.4
07:31:09|30385.06
07:31:09|30385.06
07:31:11|30385.06
07:31:11|30385.06
07:31:13|30385.06
07:31:13|30385.06
07:31:15|30385.06
07:31:16|30385.51
07:31:17|30390.23
07:31:17|30390.23
07:31:19|30390.23
07:31:19|30390.23
07:31:20|30390.23
07:31:21|30390.71
07:31:22|30390.71
07:31:24|30390.71
07:31:26|30390.71
07:31:27|30390.71
07:31:28|30390.71
07:31:29|30390.71
07:31:30|30390.71
07:31:31|30390.71
07:31:32|30390.71
07:31:33|30390.71
07:31:34|30380.36
07:31:35|30380.36
07:31:36|30380.36
07:31:37|30380.36
07:31:38|30380.36
07:31:39|30381.19
07:31:40|30381.11
07:31:41|30381.11
07:31:42|30381.11
07:31:43|30381.11
07:31:44|30381.11
07:31:45|30377.37
07:31:46|30377.37
07:31:47|30377.37
07:31:48|30378.4
07:31:49|30378.84
07:31:50|30378.84
07:31:51|30378.84
07:31:52|30378.84
07:31:53|30381.4
07:31:54|30381.4
07:31:55|30381.4
07:31:56|30381.2
07:31:57|30381.2
07:31:59|30381.2
07:32:00|30381.2
07:32:01|30381.2
07:32:01|30381.2
07:32:03|30381.2
07:32:04|30381.2
07:32:04|30381.66
07:32:05|30381.66
07:32:07|30381.66
07:32:08|30381.66
07:32:08|30381.66
07:32:10|30381.66
07:32:11|30381.66
07:32:11|30381.66
07:32:13|30381.66
07:32:13|30381.66
07:32:15|30381.66
07:32:16|30382.98
07:32:17|30382.98
07:32:18|30382.98
07:32:18|30382.98
07:32:19|30382.98
07:32:20|30382.98
07:32:21|30382.98
07:32:22|30382.98
07:32:24|30382.98
07:32:25|30382.98
07:32:26|30382.98
07:32:28|30382.94
07:32:29|30382.94
07:32:30|30382.94
07:32:31|30382.94
07:32:32|30382.94
07:32:34|30382.94
07:32:35|30382.94
07:32:36|30382.94
07:32:37|30382.94
07:32:38|30382.98
07:32:39|30382.98
07:32:40|30382.98
07:32:41|30382.98
07:32:42|30382.98
07:32:42|30382.98
07:32:44|30382.98
07:32:44|30382.98
07:32:46|30382.98
07:32:46|30382.98
07:32:47|30382.98
07:32:49|30382.98
07:32:49|30382.98
07:32:50|30379.96
07:32:52|30377.52
07:32:53|30377.52
07:32:54|30377.52
07:32:54|30377.52
07:32:56|30377.52
07:32:57|30377.52
07:32:57|30377.52
07:32:58|30377.52
07:32:59|30377.52
07:33:01|30378.63
07:33:02|30378.63
07:33:03|30378.63
07:33:03|30378.63
07:33:05|30378.63
07:33:05|30382.98
07:33:07|30382.98
07:33:08|30382.98
07:33:08|30382.98
07:33:09|30390.54
07:33:11|30390.54
07:33:12|30390.54
07:33:13|30390.54
07:33:14|30390.54
07:33:15|30390.54
07:33:16|30390.54
07:33:17|30390.54
07:33:18|30390.54
07:33:19|30398.85
07:33:20|30398.85
07:33:21|30398.85
07:33:22|30398.85
07:33:23|30398.85
07:33:24|30398.85
07:33:26|30398.85
07:33:26|30398.85
07:33:27|30398.85
07:33:28|30398.85
07:33:30|30398.85
07:33:31|30398.85
07:33:32|30398.85
07:33:33|30398.85
07:33:34|30398.85
07:33:35|30398.85
07:33:36|30398.85
07:33:37|30398.85
07:33:38|30398.85
07:33:39|30398.85
07:33:40|30398.85
07:33:41|30398.85
07:33:42|30396.39
07:33:43|30396.39
07:33:44|30395.28
07:33:45|30395.28
07:33:46|30395.28
07:33:47|30395.28
07:33:48|30395.28
07:33:49|30395.28
07:33:50|30395.28
07:33:51|30395.28
07:33:52|30395.28
07:33:53|30395.28
07:33:54|30395.28
07:33:55|30395.28
07:33:56|30395.9
07:33:57|30395.9
07:33:58|30395.9
07:33:59|30395.9
07:34:00|30395.9
07:34:01|30395.9
07:34:02|30395.09
07:34:03|30395.09
07:34:04|30395.09
07:34:05|30395.09
07:34:06|30395.09
07:34:07|30395.09
07:34:08|30396.9
07:34:09|30396.9
07:34:10|30396.9
07:34:11|30396.9
07:34:12|30396.9
07:34:13|30396.9
07:34:14|30396.9
07:34:15|30396.9
07:34:16|30396.9
07:34:17|30396.9
07:34:18|30396.9
07:34:19|30396.9
07:34:20|30396.9
07:34:21|30396.9
07:34:22|30396.99
07:34:23|30396.99
07:34:24|30396.99
07:34:25|30396.99
07:34:27|30396.99
07:34:28|30396.99
07:34:28|30396.99
07:34:30|30396.99
07:34:31|30393.95
07:34:32|30393.68
07:34:34|30393.68
07:34:34|30393.68
07:34:35|30393.68
07:34:37|30393.68
07:34:38|30393.68
07:34:39|30393.68
07:34:40|30393.68
07:34:41|30393.68
07:34:42|30393.68
07:34:43|30393.68
07:34:44|30393.68
07:34:45|30393.68
07:34:47|30393.68
07:34:48|30393.68
07:34:48|30393.68
07:34:50|30393.68
07:34:50|30393.65
07:34:51|30393.65
07:34:52|30393.65
07:34:53|30393.65
07:34:55|30393.65
07:34:55|30393.65
07:34:56|30393.65
07:34:58|30393.65
07:34:58|30393.65
07:35:00|30392.3
07:35:01|30392.3
07:35:02|30392.3
07:35:04|30392.3
07:35:05|30392.3
07:35:06|30392.3
07:35:06|30392.3
07:35:08|30388.4
07:35:08|30384.61
07:35:09|30384.61
07:35:11|30384.61
07:35:11|30384.61
07:35:12|30381.78
07:35:13|30381.78
07:35:15|30384.16
07:35:15|30384.16
07:35:17|30384.16
07:35:18|30384.16
07:35:18|30384.16
07:35:19|30384.16
07:35:20|30384.79
07:35:21|30384.79
07:35:22|30384.79
07:35:23|30384.79
07:35:24|30383.63
07:35:25|30384.78
07:35:28|30384.78
07:35:29|30384.78
07:35:31|30384.78
07:35:31|30384.78
07:35:32|30384.78
07:35:34|30384.78
07:35:36|30384.78
07:35:36|30383.8
07:35:37|30388.48
07:35:38|30388.48
07:35:39|30388.48
07:35:40|30388.48
07:35:41|30388.91
07:35:42|30388.91
07:35:43|30388.91
07:35:44|30387.76
07:35:45|30387.76
07:35:46|30387.76
07:35:47|30387.76
07:35:48|30388.43
07:35:49|30388.43
07:35:50|30388.43
07:35:51|30388.43
07:35:52|30388.43
07:35:53|30388.43
07:35:54|30392.52
07:35:55|30392.52
07:35:56|30392.52
07:35:57|30392.52
07:35:58|30392.52
07:35:59|30382.87
07:36:01|30379.9
07:36:02|30379.9
07:36:03|30379.9
07:36:04|30379.9
07:36:05|30380.06
07:36:07|30380.06
07:36:07|30380.06
07:36:08|30380.06
07:36:09|30380.06
07:36:10|30380.06
07:36:11|30380.06
07:36:12|30380.06
07:36:13|30380.06
07:36:14|30380.06
07:36:15|30380.16
07:36:16|30378.3
07:36:17|30378.3
07:36:18|30378.3
07:36:19|30378.3
07:36:20|30380.16
07:36:21|30380.16
07:36:22|30384.1
07:36:23|30384.1
07:36:24|30384.1
07:36:25|30385.17
07:36:26|30385.17
07:36:28|30385.17
07:36:28|30385.17
07:36:31|30385.17
07:36:31|30385.17
07:36:32|30385.17
07:36:34|30384.21
07:36:35|30384.22
07:36:36|30384.22
07:36:37|30384.22
07:36:38|30384.22
07:36:39|30384.22
07:36:40|30384.22
07:36:41|30384.22
07:36:42|30388.8
07:36:43|30388.8
07:36:44|30388.8
07:36:44|30388.8
07:36:45|30388.8
07:36:47|30388.8
07:36:47|30388.8
07:36:49|30388.8
07:36:50|30388.8
07:36:51|30388.42
07:36:52|30388.42
07:36:53|30388.42
07:36:54|30388.42
07:36:55|30388.42
07:36:56|30377.88
07:36:57|30378.85
07:36:59|30378.85
07:36:59|30378.85
07:37:00|30372.66
07:37:01|30372.66
07:37:02|30372.66
07:37:03|30372.66
07:37:04|30372.66
07:37:05|30373.71
07:37:06|30373.71
07:37:07|30380.
07:37:08|30380.
07:37:09|30387.41
07:37:10|30387.41
07:37:11|30387.41
07:37:12|30386.19
07:37:13|30386.2
07:37:14|30386.2
07:37:15|30386.2
07:37:16|30386.2
07:37:17|30386.2
07:37:18|30386.2
07:37:19|30386.2
07:37:20|30386.2
07:37:21|30386.19
07:37:22|30383.14
07:37:23|30379.7
07:37:24|30379.7
07:37:25|30375.21
07:37:26|30375.21
07:37:27|30375.21
07:37:29|30375.21
07:37:31|30373.97
07:37:31|30373.97
07:37:33|30372.3
07:37:34|30372.3
07:37:35|30371.18
07:37:36|30368.04
07:37:37|30364.7
07:37:38|30364.7
07:37:40|30357.99
07:37:41|30357.99
07:37:41|30357.99
07:37:43|30370.51
07:37:44|30370.51
07:37:45|30370.51
07:37:46|30370.51
07:37:47|30370.51
07:37:48|30370.51
07:37:49|30366.05
07:37:50|30366.04
07:37:51|30366.04
07:37:52|30366.04
07:37:53|30366.04
07:37:53|30366.04
07:37:55|30366.04
07:37:56|30366.04
07:37:57|30366.04
07:37:58|30366.04
07:37:59|30366.04
07:38:00|30366.04
07:38:01|30366.04
07:38:02|30366.04
07:38:03|30366.04
07:38:04|30366.04
07:38:05|30366.04
07:38:06|30366.04
07:38:07|30366.04
07:38:08|30366.04
07:38:09|30366.04
07:38:10|30366.04
07:38:11|30366.04
07:38:13|30366.04
07:38:13|30366.04
07:38:15|30366.04
07:38:16|30366.04
07:38:17|30366.04
07:38:17|30366.04
07:38:18|30366.04
07:38:20|30366.04
07:38:21|30366.04
07:38:22|30366.04
07:38:23|30366.04
07:38:24|30366.04
07:38:25|30366.04
07:38:26|30366.04
07:38:27|30366.04
07:38:28|30366.04
07:38:29|30366.04
07:38:30|30354.64
07:38:32|30347.85
07:38:33|30347.85
07:38:35|30352.5
07:38:35|30351.55
07:38:37|30351.55
07:38:37|30351.55
07:38:39|30351.55
07:38:39|30351.55
07:38:41|30351.55
07:38:41|30351.55
07:38:43|30351.55
07:38:43|30351.55
07:38:45|30351.55
07:38:46|30351.55
07:38:47|30351.55
07:38:48|30351.55
07:38:49|30351.55
07:38:49|30351.55
07:38:50|30351.55
07:38:51|30351.55
07:38:53|30351.55
07:38:53|30351.54
07:38:54|30349.3
07:38:55|30351.29
07:38:56|30351.29
07:38:58|30347.26
07:38:59|30345.47
07:38:59|30348.69
07:39:01|30348.27
07:39:02|30348.27
07:39:02|30348.27
07:39:04|30348.27
07:39:05|30347.7
07:39:05|30347.7
07:39:07|30351.62
07:39:08|30351.62
07:39:09|30351.62
07:39:10|30354.9
07:39:11|30354.9
07:39:12|30354.9
07:39:13|30354.69
07:39:14|30354.69
07:39:15|30354.69
07:39:16|30354.69
07:39:17|30354.69
07:39:18|30354.69
07:39:19|30354.69
07:39:20|30354.69
07:39:21|30354.69
07:39:22|30354.69
07:39:23|30354.69
07:39:24|30354.69
07:39:25|30354.69
07:39:26|30348.21
07:39:27|30348.21
07:39:28|30348.21
07:39:29|30348.21
07:39:30|30348.21
07:39:31|30348.21
07:39:33|30348.21
07:39:33|30348.21
07:39:35|30348.21
07:39:36|30348.21
07:39:37|30348.21
07:39:39|30348.21
07:39:39|30348.21
07:39:40|30348.21
07:39:42|30348.21
07:39:43|30348.21
07:39:44|30348.21
07:39:45|30348.21
07:39:46|30348.21
07:39:47|30348.21
07:39:47|30348.21
07:39:49|30348.21
07:39:50|30348.21
07:39:50|30350.2
07:39:51|30350.2
07:39:52|30350.2
07:39:53|30350.2
07:39:55|30350.2
07:39:56|30350.2
07:39:56|30350.2
07:39:57|30350.2
07:39:58|30350.2
07:40:00|30350.2
07:40:00|30350.2
07:40:01|30350.2
07:40:03|30350.2
07:40:04|30350.2
07:40:05|30350.2
07:40:05|30350.2
07:40:06|30347.46
07:40:08|30347.46
07:40:08|30347.46
07:40:09|30347.46
07:40:11|30347.46
07:40:12|30347.46
07:40:13|30354.2
07:40:14|30360.7
07:40:15|30360.7
07:40:16|30360.7
07:40:17|30360.7
07:40:18|30360.7
07:40:20|30360.7
07:40:20|30360.7
07:40:22|30360.7
07:40:22|30360.7
07:40:23|30360.7
07:40:25|30360.7
07:40:26|30360.7
07:40:27|30360.71
07:40:28|30360.71
07:40:29|30364.2
07:40:30|30368.79
07:40:31|30368.8
07:40:33|30366.54
07:40:33|30366.53
07:40:35|30366.53
07:40:36|30366.53
07:40:37|30365.41
07:40:39|30365.39
07:40:40|30365.39
07:40:40|30365.39
07:40:42|30365.39
07:40:43|30365.39
07:40:43|30365.39
07:40:45|30365.39
07:40:46|30365.39
07:40:47|30365.39
07:40:48|30365.39
07:40:49|30365.39
07:40:50|30358.73
07:40:51|30362.18
07:40:52|30362.18
07:40:53|30362.18
07:40:54|30362.18
07:40:55|30362.18
07:40:56|30362.18
07:40:57|30362.18
07:40:58|30362.18
07:40:59|30362.18
07:41:00|30362.18
07:41:01|30362.18
07:41:02|30362.18
07:41:03|30362.18
07:41:04|30362.18
07:41:05|30362.18
07:41:06|30362.18
07:41:07|30362.18
07:41:08|30362.18
07:41:09|30362.18
07:41:10|30362.18
07:41:11|30362.18
07:41:12|30364.27
07:41:13|30364.27
07:41:14|30369.5
07:41:15|30369.5
07:41:16|30369.5
07:41:17|30369.5
07:41:18|30369.5
07:41:19|30369.5
07:41:20|30369.5
07:41:21|30369.5
07:41:22|30369.5
07:41:23|30369.5
07:41:24|30369.5
07:41:25|30369.5
07:41:26|30369.5
07:41:28|30369.5
07:41:29|30369.5
07:41:29|30369.5
07:41:30|30369.5
07:41:31|30369.5
07:41:33|30363.62
07:41:34|30363.62
07:41:36|30363.62
07:41:37|30364.92
07:41:38|30364.91
07:41:40|30364.91
07:41:41|30364.91
07:41:42|30364.91
07:41:43|30364.91
07:41:44|30364.91
07:41:45|30364.92
07:41:47|30364.92
07:41:48|30364.92
07:41:49|30364.92
07:41:50|30364.92
07:41:50|30364.92
07:41:52|30364.92
07:41:52|30364.92
07:41:53|30364.92
07:41:54|30364.92
07:41:56|30364.92
07:41:57|30364.92
07:41:58|30372.9
07:41:59|30374.35
07:42:00|30374.35
07:42:01|30378.
07:42:02|30378.
07:42:03|30378.
07:42:04|30378.
07:42:05|30378.
07:42:06|30378.
07:42:07|30378.
07:42:08|30378.
07:42:09|30378.
07:42:10|30378.
07:42:11|30378.
07:42:12|30378.
07:42:13|30376.92
07:42:14|30376.92
07:42:15|30376.92
07:42:16|30376.93
07:42:17|30376.93
07:42:18|30376.93
07:42:19|30376.93
07:42:20|30376.93
07:42:21|30376.93
07:42:22|30376.93
07:42:23|30376.93
07:42:24|30376.93
07:42:25|30376.93
07:42:26|30376.93
07:42:27|30376.93
07:42:28|30376.93
07:42:29|30376.93
07:42:30|30376.93
07:42:31|30381.01
07:42:32|30390.93
07:42:33|30390.93
07:42:35|30392.45
07:42:36|30392.45
07:42:37|30391.11
07:42:38|30391.11
07:42:39|30390.13
07:42:40|30390.13
07:42:41|30390.13
07:42:42|30390.13
07:42:43|30390.13
07:42:44|30390.13
07:42:45|30390.14
07:42:47|30390.14
07:42:48|30390.14
07:42:49|30390.14
07:42:49|30390.14
07:42:51|30390.14
07:42:51|30390.14
07:42:53|30390.14
07:42:54|30390.14
07:42:55|30390.14
07:42:56|30390.14
07:42:57|30394.94
07:42:58|30394.94
07:42:59|30394.94
07:43:00|30394.94
07:43:00|30394.94
07:43:02|30394.94
07:43:03|30394.94
07:43:04|30394.94
07:43:04|30402.1
07:43:06|30402.11
07:43:07|30402.11
07:43:08|30410.16
07:43:09|30410.16
07:43:10|30414.32
07:43:11|30414.91
07:43:12|30413.54
07:43:13|30413.54
07:43:14|30413.54
07:43:14|30413.54
07:43:16|30413.54
07:43:17|30409.93
07:43:18|30409.93
07:43:19|30409.94
07:43:20|30411.92
07:43:21|30411.92
07:43:22|30411.92
07:43:23|30411.92
07:43:24|30411.92
07:43:25|30411.92
07:43:27|30411.92
07:43:28|30421.4
07:43:29|30421.4
07:43:30|30421.4
07:43:31|30421.4
07:43:32|30421.4
07:43:33|30421.4
07:43:34|30421.4
07:43:36|30423.09
07:43:36|30423.09
07:43:37|30423.09
07:43:38|30423.09
07:43:40|30423.09
07:43:41|30423.09
07:43:42|30423.09
07:43:43|30423.09
07:43:45|30423.01
07:43:45|30423.01
07:43:46|30423.01
07:43:47|30423.01
07:43:48|30423.01
07:43:49|30423.01
07:43:50|30423.01
07:43:51|30426.2
07:43:52|30426.2
07:43:54|30426.2
07:43:55|30426.2
07:43:56|30425.47
07:43:57|30425.47
07:43:58|30425.47
07:44:00|30425.47
07:44:00|30425.47
07:44:01|30425.47
07:44:02|30425.47
07:44:03|30425.47
07:44:05|30425.47
07:44:06|30425.47
07:44:07|30425.47
07:44:08|30426.91
07:44:09|30426.9
07:44:10|30426.9
07:44:11|30426.9
07:44:12|30426.9
07:44:13|30431.62
07:44:14|30441.7
07:44:15|30441.7
07:44:16|30444.81
07:44:17|30444.46
07:44:18|30444.46
07:44:20|30444.27
07:44:21|30444.27
07:44:21|30444.3
07:44:22|30439.04
07:44:23|30439.04
07:44:24|30439.23
07:44:26|30439.23
07:44:26|30440.27
07:44:27|30440.27
07:44:29|30440.27
07:44:29|30440.27
07:44:30|30440.27
07:44:32|30440.27
07:44:32|30440.27
07:44:33|30442.87
07:44:34|30442.87
07:44:36|30444.39
07:44:38|30444.39
07:44:39|30444.39
07:44:40|30444.25
07:44:41|30444.25
07:44:43|30444.25
07:44:44|30444.48
07:44:44|30444.48
07:44:46|30444.48
07:44:46|30444.48
07:44:48|30444.48
07:44:49|30444.48
07:44:50|30444.47
07:44:51|30444.47
07:44:53|30444.47
07:44:54|30444.47
07:44:54|30444.47
07:44:55|30437.92
07:44:56|30435.21
07:44:57|30434.1
07:44:59|30428.56
07:45:00|30428.03
07:45:01|30428.03
07:45:01|30426.42
07:45:02|30426.42
07:45:04|30432.6
07:45:05|30433.39
07:45:05|30433.39
07:45:07|30433.39
07:45:07|30433.39
07:45:09|30433.39
07:45:10|30442.38
07:45:11|30442.38
07:45:12|30442.38
07:45:13|30442.38
07:45:14|30442.38
07:45:15|30442.38
07:45:16|30440.59
07:45:17|30440.59
07:45:18|30440.59
07:45:19|30440.59
07:45:20|30440.59
07:45:21|30440.59
07:45:22|30440.59
07:45:23|30440.59
07:45:24|30440.59
07:45:25|30444.57
07:45:26|30444.57
07:45:27|30444.57
07:45:28|30444.57
07:45:29|30444.57
07:45:30|30444.57
07:45:31|30444.6
07:45:32|30451.49
07:45:33|30451.49
07:45:34|30451.49
07:45:35|30451.49
07:45:36|30449.43
07:45:38|30451.3
07:45:40|30451.3
07:45:40|30451.3
07:45:41|30451.3
07:45:42|30451.3
07:45:44|30451.3
07:45:45|30451.3
07:45:46|30451.3
07:45:47|30451.3
07:45:48|30451.3
07:45:49|30451.29
07:45:50|30451.29
07:45:51|30449.38
07:45:52|30449.38
07:45:53|30449.38
07:45:54|30449.38
07:45:55|30449.38
07:45:56|30449.38
07:45:57|30449.38
07:45:58|30449.38
07:45:59|30449.38
07:46:00|30449.38
07:46:01|30449.38
07:46:01|30442.62
07:46:03|30442.62
07:46:04|30442.62
07:46:06|30442.62
07:46:06|30442.62
07:46:07|30445.8
07:46:08|30445.8
07:46:09|30445.8
07:46:10|30445.8
07:46:11|30445.8
07:46:12|30445.8
07:46:13|30445.8
07:46:14|30445.8
07:46:15|30448.36
07:46:16|30448.36
07:46:17|30448.36
07:46:18|30448.97
07:46:19|30448.97
07:46:20|30448.97
07:46:21|30448.97
07:46:22|30448.97
07:46:23|30448.97
07:46:24|30448.97
07:46:25|30448.97
07:46:26|30448.97
07:46:27|30448.97
07:46:28|30448.97
07:46:29|30448.97
07:46:30|30448.97
07:46:31|30448.96
07:46:32|30448.96
07:46:33|30448.96
07:46:34|30448.96
07:46:35|30448.96
07:46:36|30448.96
07:46:38|30448.96
07:46:40|30447.4
07:46:41|30447.4
07:46:43|30447.4
07:46:44|30447.4
07:46:44|30447.4
07:46:46|30447.4
07:46:47|30447.4
07:46:49|30447.4
07:46:50|30447.4
07:46:51|30447.4
07:46:52|30447.4
07:46:53|30447.4
07:46:54|30447.4
07:46:55|30447.4
07:46:56|30447.4
07:46:57|30447.4
07:46:58|30447.4
07:46:59|30447.4
07:47:00|30447.33
07:47:01|30447.33
07:47:02|30447.33
07:47:03|30447.33
07:47:04|30447.33
07:47:05|30447.33
07:47:06|30447.33
07:47:07|30447.34
07:47:08|30447.34
07:47:09|30449.
07:47:10|30449.
07:47:11|30449.
07:47:12|30449.
07:47:13|30449.
07:47:14|30449.
07:47:15|30448.99
07:47:16|30449.
07:47:17|30449.
07:47:18|30449.
07:47:19|30449.
07:47:20|30449.
07:47:21|30449.
07:47:22|30449.
07:47:23|30449.
07:47:24|30449.
07:47:25|30449.
07:47:26|30449.
07:47:27|30449.
07:47:28|30449.
07:47:29|30449.
07:47:30|30449.
07:47:31|30449.
07:47:32|30449.
07:47:33|30449.62
07:47:34|30458.33
07:47:35|30458.33
07:47:36|30460.23
07:47:37|30460.23
07:47:39|30465.94
07:47:40|30465.94
07:47:41|30465.94
07:47:43|30454.55
07:47:44|30454.55
07:47:44|30454.55
07:47:46|30454.55
07:47:47|30454.55
07:47:48|30454.55
07:47:49|30454.55
07:47:50|30454.55
07:47:51|30453.82
07:47:53|30449.17
07:47:53|30449.17
07:47:54|30449.17
07:47:55|30449.17
07:47:56|30449.18
07:47:57|30449.18
07:47:59|30449.18
07:48:00|30445.49
07:48:01|30445.49
07:48:02|30445.49
07:48:03|30442.43
07:48:04|30446.14
07:48:05|30446.14
07:48:06|30446.14
07:48:07|30446.14
07:48:08|30446.14
07:48:09|30446.14
07:48:10|30446.14
07:48:11|30446.14
07:48:11|30446.14
07:48:13|30447.51
07:48:14|30446.98
07:48:15|30446.98
07:48:16|30446.98
07:48:17|30447.51
07:48:18|30447.51
07:48:19|30447.51
07:48:20|30445.41
07:48:21|30445.41
07:48:22|30445.41
07:48:22|30444.9
07:48:24|30444.9
07:48:25|30444.9
07:48:26|30444.9
07:48:27|30444.9
07:48:28|30444.9
07:48:29|30444.9
07:48:30|30444.9
07:48:30|30444.9
07:48:32|30444.9
07:48:33|30444.9
07:48:34|30444.9
07:48:35|30444.9
07:48:36|30439.87
07:48:37|30435.79
07:48:37|30435.79
07:48:38|30435.79
07:48:41|30435.79
07:48:42|30435.79
07:48:42|30435.79
07:48:44|30439.18
07:48:45|30439.18
07:48:47|30439.18
07:48:47|30439.18
07:48:49|30439.72
07:48:51|30439.72
07:48:51|30439.72
07:48:52|30435.1
07:48:53|30435.1
07:48:54|30435.1
07:48:56|30432.85
07:48:57|30432.85
07:48:58|30431.84
07:49:00|30431.84
07:49:00|30431.84
07:49:02|30431.84
07:49:03|30431.84
07:49:03|30432.25
07:49:05|30432.25
07:49:06|30432.25
07:49:07|30431.83
07:49:08|30431.83
07:49:10|30431.83
07:49:10|30431.83
07:49:11|30431.83
07:49:12|30431.83
07:49:13|30430.08
07:49:14|30427.41
07:49:15|30421.04
07:49:16|30421.04
07:49:17|30421.04
07:49:18|30421.04
07:49:19|30421.03
07:49:20|30419.84
07:49:21|30421.03
07:49:22|30421.03
07:49:23|30421.03
07:49:24|30421.03
07:49:25|30421.03
07:49:26|30421.03
07:49:27|30421.03
07:49:28|30421.03
07:49:29|30421.03
07:49:30|30421.03
07:49:31|30421.03
07:49:32|30421.03
07:49:33|30421.03
07:49:34|30421.03
07:49:35|30421.03
07:49:36|30421.03
07:49:37|30421.03
07:49:38|30421.03
07:49:39|30421.03
07:49:41|30421.03
07:49:43|30421.03
07:49:44|30421.03
07:49:44|30421.03
07:49:46|30421.03
07:49:47|30421.03
07:49:49|30421.03
07:49:49|30421.03
07:49:50|30421.03
07:49:51|30420.99
07:49:52|30420.99
07:49:53|30420.99
07:49:54|30420.99
07:49:55|30421.51
07:49:56|30421.51
07:49:57|30420.86
07:49:58|30420.86
07:49:59|30420.86
07:50:00|30420.86
07:50:01|30420.86
07:50:02|30420.86
07:50:03|30420.86
07:50:04|30420.86
07:50:05|30420.86
07:50:06|30418.6
07:50:07|30418.6
07:50:09|30418.6
07:50:10|30418.6
07:50:11|30418.6
07:50:12|30418.6
07:50:13|30418.6
07:50:14|30418.6
07:50:15|30418.25
07:50:16|30418.25
07:50:17|30418.25
07:50:19|30418.25
07:50:19|30418.25
07:50:20|30418.25
07:50:21|30418.25
07:50:22|30418.25
07:50:23|30418.25
07:50:24|30418.25
07:50:25|30418.25
07:50:26|30418.25
07:50:27|30418.25
07:50:28|30418.25
07:50:29|30418.25
07:50:30|30418.25
07:50:31|30418.25
07:50:32|30410.62
07:50:33|30414.6
07:50:34|30414.6
07:50:35|30414.6
07:50:36|30414.6
07:50:37|30414.6
07:50:38|30414.6
07:50:40|30414.6
07:50:40|30414.6
07:50:43|30414.6
07:50:44|30414.6
07:50:46|30422.46
07:50:46|30422.46
07:50:47|30422.46
07:50:48|30422.46
07:50:49|30422.46
07:50:50|30422.46
07:50:51|30422.46
07:50:52|30422.46
07:50:53|30422.46
07:50:55|30422.46
07:50:56|30422.46
07:50:57|30415.07
07:50:58|30415.07
07:50:59|30415.07
07:51:01|30415.07
07:51:01|30415.07
07:51:03|30415.07
07:51:04|30415.07
07:51:05|30412.5
07:51:06|30412.5
07:51:07|30412.5
07:51:08|30412.5
07:51:09|30416.3
07:51:10|30416.3
07:51:11|30416.3
07:51:12|30416.3
07:51:13|30416.3
07:51:14|30416.3
07:51:14|30416.3
07:51:15|30416.3
07:51:17|30416.3
07:51:18|30416.3
07:51:19|30416.3
07:51:20|30416.3
07:51:21|30416.38
07:51:22|30416.38
07:51:22|30416.38
07:51:24|30416.38
07:51:24|30416.38
07:51:26|30416.38
07:51:27|30416.38
07:51:28|30416.38
07:51:29|30416.38
07:51:30|30417.86
07:51:31|30417.86
07:51:32|30417.86
07:51:33|30417.86
07:51:33|30417.86
07:51:35|30417.86
07:51:36|30417.86
07:51:37|30417.86
07:51:38|30417.86
07:51:39|30417.86
07:51:39|30417.86
07:51:41|30417.86
07:51:42|30417.86
07:51:44|30417.65
07:51:45|30417.65
07:51:46|30417.65
07:51:48|30417.65
07:51:48|30414.45
07:51:49|30414.45
07:51:51|30414.43
07:51:52|30414.43
07:51:53|30410.78
07:51:55|30410.78
07:51:55|30410.78
07:51:56|30410.78
07:51:57|30410.82
07:51:58|30410.82
07:51:59|30410.82
07:52:00|30410.82
07:52:01|30410.82
07:52:02|30410.82
07:52:03|30410.82
07:52:04|30410.82
07:52:05|30410.82
07:52:06|30410.82
07:52:07|30412.49
07:52:08|30412.5
07:52:09|30412.5
07:52:10|30412.5
07:52:11|30412.5
07:52:12|30412.5
07:52:13|30412.5
07:52:14|30412.5
07:52:15|30412.5
07:52:16|30412.5
07:52:17|30412.5
07:52:18|30412.5
07:52:19|30412.5
07:52:20|30412.5
07:52:21|30412.5
07:52:22|30412.5
07:52:23|30412.5
07:52:24|30412.5
07:52:25|30412.5
07:52:26|30412.5
07:52:27|30412.5
07:52:28|30412.5
07:52:29|30412.5
07:52:30|30412.46
07:52:31|30417.58
07:52:32|30428.12
07:52:33|30428.12
07:52:34|30428.12
07:52:35|30428.12
07:52:36|30428.12
07:52:37|30428.12
07:52:38|30428.12
07:52:39|30422.29
07:52:40|30422.29
07:52:41|30422.29
07:52:42|30422.29
07:52:44|30422.29
07:52:46|30422.29
07:52:46|30422.29
07:52:47|30422.29
07:52:48|30421.75
07:52:49|30421.75
07:52:50|30420.54
07:52:51|30420.54
07:52:52|30418.17
07:52:53|30418.17
07:52:54|30418.17
07:52:55|30418.17
07:52:56|30418.17
07:52:57|30418.17
07:52:58|30418.17
07:52:59|30418.17
07:53:00|30418.23
07:53:02|30418.23
07:53:04|30418.23
07:53:04|30418.23
07:53:05|30418.23
07:53:06|30418.23
07:53:07|30418.23
07:53:08|30418.23
07:53:09|30418.23
07:53:10|30418.23
07:53:11|30418.23
07:53:12|30418.23
07:53:13|30418.23
07:53:14|30425.33
07:53:15|30425.33
07:53:16|30424.85
07:53:17|30424.85
07:53:18|30424.85
07:53:19|30424.85
07:53:20|30424.85
07:53:21|30424.85
07:53:22|30423.95
07:53:23|30423.95
07:53:24|30423.95
07:53:25|30423.95
07:53:26|30423.95
07:53:27|30423.96
07:53:28|30423.96
07:53:29|30423.96
07:53:30|30423.96
07:53:31|30423.96
07:53:32|30423.96
07:53:33|30423.96
07:53:34|30423.96
07:53:35|30423.95
07:53:36|30423.95
07:53:37|30423.95
07:53:38|30423.95
07:53:39|30423.95
07:53:40|30423.95
07:53:41|30423.95
07:53:42|30423.95
07:53:43|30423.95
07:53:45|30423.95
07:53:46|30423.95
07:53:48|30423.95
07:53:48|30423.95
07:53:49|30423.95
07:53:50|30423.95
07:53:51|30423.95
07:53:52|30423.95
07:53:53|30423.95
07:53:54|30423.95
07:53:55|30423.95
07:53:56|30423.95
07:53:57|30423.95
07:53:58|30423.95
07:53:59|30423.95
07:54:00|30423.95
07:54:01|30423.95
07:54:02|30423.95
07:54:03|30422.92
07:54:04|30422.92
07:54:05|30422.92
07:54:06|30422.92
07:54:07|30420.6
07:54:08|30420.6
07:54:09|30420.6
07:54:10|30420.6
07:54:11|30420.6
07:54:12|30420.49
07:54:13|30420.49
07:54:14|30420.49
07:54:15|30420.49
07:54:16|30420.49
07:54:17|30420.49
07:54:18|30420.49
07:54:19|30420.49
07:54:20|30420.49
07:54:21|30420.49
07:54:22|30420.49
07:54:23|30420.49
07:54:25|30420.49
07:54:26|30420.02
07:54:27|30420.
07:54:28|30420.
07:54:28|30420.
07:54:29|30420.
07:54:31|30420.
07:54:32|30416.54
07:54:33|30416.54
07:54:34|30416.54
07:54:35|30416.54
07:54:36|30416.54
07:54:38|30416.54
07:54:38|30416.54
07:54:39|30416.54
07:54:40|30416.54
07:54:41|30416.54
07:54:42|30416.54
07:54:43|30416.54
07:54:44|30416.69
07:54:46|30416.69
07:54:48|30416.69
07:54:49|30416.69
07:54:50|30416.69
07:54:51|30416.69
07:54:52|30416.69
07:54:53|30416.69
07:54:54|30416.69
07:54:55|30416.69
07:54:56|30416.69
07:54:58|30416.69
07:54:58|30416.69
07:54:59|30416.69
07:55:00|30416.69
07:55:01|30416.69
07:55:02|30416.69
07:55:03|30416.69
07:55:04|30416.69
07:55:05|30416.69
07:55:06|30416.59
07:55:07|30417.17
07:55:08|30417.17
07:55:09|30417.17
07:55:10|30417.17
07:55:11|30417.17
07:55:12|30417.17
07:55:13|30417.17
07:55:14|30417.17
07:55:16|30417.17
07:55:17|30417.17
07:55:18|30417.17
07:55:19|30417.17
07:55:20|30417.17
07:55:21|30417.17
07:55:22|30417.17
07:55:23|30417.17
07:55:23|30417.17
07:55:25|30417.17
07:55:25|30417.17
07:55:27|30417.17
07:55:27|30417.17
07:55:28|30417.17
07:55:30|30417.17
07:55:30|30417.17
07:55:32|30417.17
07:55:33|30417.17
07:55:34|30417.17
07:55:34|30417.17
07:55:35|30417.17
07:55:37|30417.17
07:55:38|30417.17
07:55:39|30417.17
07:55:40|30417.17
07:55:41|30417.17
07:55:41|30417.17
07:55:43|30417.17
07:55:44|30417.17
07:55:45|30417.17
07:55:45|30417.17
07:55:48|30417.17
07:55:49|30417.17
07:55:51|30416.85
07:55:52|30421.61
07:55:54|30421.61
07:55:54|30421.61
07:55:55|30421.61
07:55:56|30421.61
07:55:57|30421.61
07:55:58|30421.61
07:55:59|30421.61
07:56:00|30421.61
07:56:01|30421.61
07:56:02|30421.61
07:56:04|30421.61
07:56:06|30419.01
07:56:07|30419.01
07:56:08|30419.01
07:56:09|30419.01
07:56:10|30426.95
07:56:11|30426.95
07:56:12|30426.95
07:56:13|30426.95
07:56:15|30426.95
07:56:15|30426.95
07:56:16|30426.95
07:56:17|30426.95
07:56:18|30426.95
07:56:19|30426.95
07:56:20|30426.95
07:56:21|30426.95
07:56:22|30426.95
07:56:23|30426.95
07:56:24|30426.95
07:56:25|30426.95
07:56:26|30426.95
07:56:27|30426.95
07:56:28|30426.95
07:56:29|30426.95
07:56:30|30426.95
07:56:31|30426.95
07:56:32|30426.95
07:56:33|30424.86
07:56:34|30424.86
07:56:35|30424.86
07:56:36|30422.54
07:56:37|30422.54
07:56:38|30422.54
07:56:39|30422.54
07:56:40|30422.54
07:56:41|30422.54
07:56:42|30422.54
07:56:43|30422.54
07:56:44|30422.54
07:56:45|30422.54
07:56:46|30422.54
07:56:48|30422.54
07:56:50|30422.54
07:56:50|30418.74
07:56:51|30418.74
07:56:52|30418.74
07:56:53|30418.74
07:56:55|30418.74
07:56:56|30418.74
07:56:57|30418.73
07:56:58|30418.73
07:56:59|30418.73
07:57:01|30418.73
07:57:02|30418.73
07:57:03|30418.74
07:57:04|30418.74
07:57:05|30418.74
07:57:06|30418.74
07:57:07|30418.74
07:57:08|30418.74
07:57:09|30418.74
07:57:10|30419.44
07:57:11|30423.57
07:57:12|30423.57
07:57:13|30423.57
07:57:14|30423.57
07:57:15|30421.67
07:57:16|30421.67
07:57:17|30421.67
07:57:18|30421.67
07:57:19|30421.67
07:57:20|30421.67
07:57:21|30421.67
07:57:22|30421.67
07:57:23|30421.67
07:57:24|30421.67
07:57:25|30421.67
07:57:26|30421.67
07:57:27|30421.67
07:57:28|30421.67
07:57:29|30421.67
07:57:30|30421.67
07:57:31|30421.67
07:57:32|30421.67
07:57:33|30421.67
07:57:34|30430.93
07:57:35|30430.93
07:57:36|30430.93
07:57:38|30416.54
07:57:38|30416.54
07:57:39|30416.54
07:57:41|30416.54
07:57:41|30416.54
07:57:42|30416.54
07:57:44|30416.55
07:57:44|30416.55
07:57:45|30416.55
07:57:46|30416.55
07:57:47|30416.55
07:57:49|30416.55
07:57:50|30416.55
07:57:52|30416.55
07:57:52|30416.55
07:57:53|30416.55
07:57:55|30416.55
07:57:56|30416.55
07:57:57|30416.55
07:57:58|30416.55
07:57:59|30416.55
07:58:00|30416.55
07:58:01|30416.35
07:58:02|30416.36
07:58:03|30428.15
07:58:04|30428.15
07:58:05|30428.15
07:58:06|30428.15
07:58:07|30428.15
07:58:08|30428.15
07:58:09|30428.15
07:58:10|30428.15
07:58:11|30428.15
07:58:12|30428.15
07:58:13|30428.15
07:58:14|30428.15
07:58:15|30428.15
07:58:16|30428.15
07:58:17|30428.15
07:58:18|30428.15
07:58:19|30428.15
07:58:20|30428.15
07:58:21|30428.15
07:58:22|30428.15
07:58:23|30428.15
07:58:24|30428.15
07:58:25|30428.15
07:58:26|30427.78
07:58:27|30437.19
07:58:28|30437.19
07:58:29|30432.5
07:58:30|30432.5
07:58:31|30432.5
07:58:32|30432.5
07:58:33|30432.5
07:58:34|30432.5
07:58:35|30432.5
07:58:36|30432.51
07:58:37|30432.51
07:58:38|30431.47
07:58:39|30431.47
07:58:40|30431.47
07:58:41|30431.47
07:58:42|30431.47
07:58:43|30431.47
07:58:44|30431.47
07:58:45|30431.47
07:58:46|30431.47
07:58:47|30431.47
07:58:48|30427.74
07:58:49|30427.74
07:58:51|30427.74
07:58:52|30427.74
07:58:53|30427.74
07:58:54|30427.74
07:58:55|30427.74
07:58:56|30427.74
07:58:57|30427.74
07:58:58|30427.9
07:58:59|30427.9
07:59:01|30427.9
07:59:02|30427.9
07:59:02|30427.9
07:59:04|30427.92
07:59:04|30427.92
07:59:06|30427.92
07:59:07|30427.92
07:59:08|30427.92
07:59:09|30427.92
07:59:09|30427.92
07:59:10|30427.92
07:59:12|30427.91
07:59:13|30424.54
07:59:13|30424.54
07:59:14|30420.75
07:59:15|30420.75
07:59:16|30420.75
07:59:18|30420.75
07:59:18|30420.75
07:59:19|30420.75
07:59:20|30420.75
07:59:22|30420.75
07:59:23|30421.12
07:59:23|30421.12
07:59:24|30421.11
07:59:26|30421.11
07:59:27|30421.11
07:59:28|30421.11
07:59:28|30421.11
07:59:29|30433.47
07:59:30|30433.47
07:59:31|30433.47
07:59:32|30433.47
07:59:33|30433.47
07:59:34|30433.47
07:59:36|30433.47
07:59:37|30433.47
07:59:38|30435.02
07:59:39|30435.02
07:59:40|30435.02
07:59:41|30435.02
07:59:42|30435.02
07:59:43|30435.02
07:59:44|30435.02
07:59:45|30435.02
07:59:46|30435.02
07:59:47|30435.02
07:59:48|30435.02
07:59:49|30435.02
07:59:50|30426.57
07:59:52|30426.57
07:59:53|30426.57
07:59:54|30426.57
07:59:55|30426.57
07:59:56|30426.57
07:59:57|30426.57
07:59:58|30426.57
07:59:59|30426.57
08:00:00|30426.57
08:00:01|30426.57
08:00:02|30418.04
08:00:03|30418.04
08:00:04|30418.04
08:00:05|30418.04
08:00:06|30418.04
08:00:07|30418.04
08:00:08|30418.04
08:00:09|30418.04
08:00:10|30418.04
08:00:11|30418.04
08:00:12|30418.04
08:00:13|30418.04
08:00:14|30418.04
08:00:15|30418.04
08:00:16|30418.04
08:00:17|30418.04
08:00:18|30418.81
08:00:19|30422.3
08:00:20|30422.3
08:00:21|30422.3
08:00:22|30422.3
08:00:23|30422.3
08:00:24|30422.3
08:00:25|30419.4
08:00:26|30419.4
08:00:27|30419.4
08:00:28|30419.4
08:00:29|30419.4
08:00:30|30419.4
08:00:31|30412.64
08:00:32|30412.64
08:00:33|30412.64
08:00:34|30412.64
08:00:35|30412.64
08:00:36|30412.64
08:00:37|30412.64
08:00:38|30412.64
08:00:39|30412.64
08:00:40|30412.64
08:00:41|30412.64
08:00:42|30412.64
08:00:43|30412.64
08:00:44|30412.64
08:00:45|30412.64
08:00:46|30412.64
08:00:47|30412.64
08:00:48|30412.64
08:00:49|30412.64
08:00:50|30410.21
08:00:51|30410.21
08:00:53|30410.21
08:00:54|30410.21
08:00:55|30410.21
08:00:57|30410.21
08:00:58|30410.21
08:01:00|30410.21
08:01:00|30410.21
08:01:01|30410.21
08:01:02|30414.44
08:01:04|30414.44
08:01:04|30414.44
08:01:05|30414.44
08:01:06|30414.44
08:01:07|30414.44
08:01:08|30414.44
08:01:09|30414.44
08:01:10|30408.41
08:01:11|30404.08
08:01:12|30404.08
08:01:13|30404.08
08:01:15|30404.08
08:01:16|30404.08
08:01:17|30404.08
08:01:18|30404.08
08:01:19|30404.08
08:01:20|30404.08
08:01:22|30404.08
08:01:22|30404.08
08:01:23|30404.08
08:01:24|30404.08
08:01:25|30404.08
08:01:26|30404.08
08:01:28|30404.08
08:01:29|30404.08
08:01:29|30404.08
08:01:31|30404.08
08:01:32|30404.08
08:01:33|30404.08
08:01:34|30402.04
08:01:35|30402.04
08:01:35|30402.04
08:01:36|30402.04
08:01:38|30402.04
08:01:38|30401.62
08:01:39|30401.62
08:01:40|30401.62
08:01:41|30401.62
08:01:42|30401.62
08:01:43|30396.28
08:01:44|30396.28
08:01:45|30396.28
08:01:46|30396.28
08:01:47|30396.28
08:01:48|30396.28
08:01:49|30396.28
08:01:51|30396.28
08:01:51|30396.28
08:01:52|30396.28
08:01:54|30395.78
08:01:55|30395.7
08:01:56|30395.7
08:01:57|30395.69
08:01:58|30395.69
08:01:59|30395.69
08:02:00|30395.69
08:02:01|30390.07
08:02:02|30386.19
08:02:03|30386.19
08:02:05|30386.19
08:02:06|30389.97
08:02:07|30389.96
08:02:07|30389.96
08:02:09|30389.96
08:02:10|30389.96
08:02:11|30389.96
08:02:12|30389.96
08:02:13|30389.96
08:02:14|30389.96
08:02:15|30389.96
08:02:16|30389.96
08:02:17|30389.96
08:02:18|30389.96
08:02:19|30389.96
08:02:20|30389.96
08:02:21|30389.96
08:02:22|30389.96
08:02:23|30389.96
08:02:24|30389.96
08:02:25|30389.96
08:02:26|30389.96
08:02:27|30389.82
08:02:28|30389.82
08:02:29|30389.82
08:02:30|30384.52
08:02:31|30384.52
08:02:32|30384.52
08:02:33|30384.52
08:02:34|30384.52
08:02:35|30384.52
08:02:36|30379.11
08:02:37|30375.
08:02:38|30375.
08:02:39|30375.
08:02:40|30375.
08:02:41|30375.
08:02:42|30375.
08:02:43|30375.
08:02:44|30379.08
08:02:45|30379.08
08:02:46|30379.08
08:02:47|30379.08
08:02:48|30379.08
08:02:49|30379.08
08:02:50|30379.08
08:02:51|30379.47
08:02:52|30379.47
08:02:53|30379.47
08:02:55|30390.04
08:02:56|30390.04
08:02:58|30390.04
08:02:59|30390.04
08:03:00|30390.04
08:03:01|30390.04
08:03:01|30390.04
08:03:03|30390.04
08:03:04|30390.04
08:03:05|30390.04
08:03:06|30390.04
08:03:07|30390.04
08:03:08|30390.04
08:03:09|30387.75
08:03:10|30387.75
08:03:11|30387.75
08:03:13|30385.13
08:03:14|30385.13
08:03:14|30385.13
08:03:16|30385.13
08:03:17|30385.1
08:03:18|30385.09
08:03:19|30376.34
08:03:19|30377.64
08:03:20|30377.64
08:03:22|30377.64
08:03:23|30377.64
08:03:23|30377.64
08:03:24|30377.64
08:03:25|30377.64
08:03:27|30377.64
08:03:28|30377.64
08:03:28|30377.64
08:03:30|30377.64
08:03:30|30377.64
08:03:31|30377.64
08:03:33|30377.64
08:03:33|30377.64
08:03:34|30377.64
08:03:35|30377.64
08:03:37|30377.64
08:03:38|30377.64
08:03:38|30377.64
08:03:40|30377.64
08:03:41|30377.64
08:03:41|30377.64
08:03:43|30377.64
08:03:44|30377.64
08:03:45|30377.64
08:03:45|30377.64
08:03:46|30377.64
08:03:47|30377.64
08:03:48|30377.64
08:03:49|30377.64
08:03:50|30377.64
08:03:52|30377.64
08:03:52|30377.64
08:03:53|30377.64
08:03:55|30377.64
08:03:57|30371.81
08:03:58|30371.76
08:03:59|30371.76
08:04:00|30371.86
08:04:01|30371.86
08:04:02|30371.86
08:04:03|30374.34
08:04:05|30378.2
08:04:06|30378.2
08:04:07|30378.2
08:04:08|30378.2
08:04:09|30378.2
08:04:10|30378.2
08:04:11|30378.2
08:04:12|30378.2
08:04:13|30378.2
08:04:14|30378.2
08:04:15|30378.2
08:04:16|30378.2
08:04:17|30378.2
08:04:18|30378.2
08:04:19|30378.2
08:04:20|30378.2
08:04:21|30378.2
08:04:22|30378.2
08:04:23|30378.2
08:04:24|30382.17
08:04:25|30382.17
08:04:26|30382.17
08:04:27|30382.17
08:04:28|30385.37
08:04:29|30385.37
08:04:30|30385.37
08:04:31|30385.37
08:04:32|30385.37
08:04:33|30385.37
08:04:34|30385.37
08:04:35|30385.37
08:04:36|30385.01
08:04:37|30385.01
08:04:38|30385.
08:04:39|30385.06
08:04:40|30385.06
08:04:41|30385.06
08:04:42|30387.35
08:04:43|30388.02
08:04:44|30388.02
08:04:45|30388.02
08:04:46|30388.02
08:04:47|30389.53
08:04:48|30386.47
08:04:49|30386.47
08:04:50|30386.47
08:04:51|30386.47
08:04:52|30386.47
08:04:53|30386.47
08:04:54|30386.47
08:04:55|30386.48
08:04:57|30386.48
08:04:58|30386.48
08:04:59|30386.48
08:05:00|30390.49
08:05:01|30394.54
08:05:02|30392.04
08:05:03|30380.86
08:05:04|30380.86
08:05:05|30380.86
08:05:06|30394.2
08:05:07|30394.2
08:05:08|30397.97
08:05:09|30403.87
08:05:10|30403.87
08:05:11|30403.79
08:05:12|30403.79
08:05:13|30403.79
08:05:15|30403.79
08:05:15|30403.79
08:05:16|30403.79
08:05:18|30403.79
08:05:19|30410.94
08:05:20|30410.94
08:05:21|30410.94
08:05:22|30416.16
08:05:22|30416.16
08:05:24|30416.16
08:05:24|30416.16
08:05:25|30416.16
08:05:26|30416.16
08:05:28|30416.16
08:05:28|30416.16
08:05:30|30416.16
08:05:30|30416.16
08:05:31|30416.16
08:05:32|30416.16
08:05:34|30416.16
08:05:35|30416.16
08:05:35|30416.16
08:05:36|30416.16
08:05:38|30416.16
08:05:38|30416.16
08:05:40|30416.16
08:05:41|30416.16
08:05:42|30416.16
08:05:43|30416.16
08:05:44|30416.16
08:05:45|30415.98
08:05:46|30415.98
08:05:47|30429.75
08:05:48|30429.75
08:05:49|30429.75
08:05:50|30429.75
08:05:51|30429.75
08:05:52|30429.75
08:05:53|30429.75
08:05:54|30429.75
08:05:55|30436.5
08:05:56|30436.02
08:05:57|30442.2
08:05:59|30447.6
08:06:00|30450.56
08:06:01|30450.56
08:06:03|30450.37
08:06:04|30450.37
08:06:05|30450.37
08:06:05|30450.37
08:06:06|30450.38
08:06:08|30450.38
08:06:08|30450.38
08:06:10|30450.5
08:06:11|30447.51
08:06:12|30445.57
08:06:13|30445.57
08:06:13|30449.23
08:06:15|30449.06
08:06:15|30449.06
08:06:17|30456.5
08:06:18|30454.21
08:06:18|30461.36
08:06:20|30461.36
08:06:21|30461.36
08:06:22|30461.36
08:06:23|30472.03
08:06:24|30472.03
08:06:25|30468.98
08:06:26|30468.98
08:06:28|30468.98
08:06:28|30468.98
08:06:29|30468.98
08:06:30|30471.1
08:06:31|30465.66
08:06:33|30464.89
08:06:34|30464.89
08:06:34|30464.74
08:06:35|30463.03
08:06:36|30469.98
08:06:37|30469.98
08:06:38|30472.24
08:06:40|30472.24
08:06:41|30472.24
08:06:41|30472.24
08:06:43|30472.24
08:06:44|30472.24
08:06:44|30472.24
08:06:45|30472.24
08:06:46|30470.63
08:06:47|30470.63
08:06:48|30469.35
08:06:49|30469.35
08:06:50|30479.18
08:06:51|30479.17
08:06:52|30479.17
08:06:54|30479.17
08:06:54|30481.3
08:06:56|30482.5
08:06:56|30482.5
08:06:58|30482.49
08:07:00|30482.49
08:07:01|30476.53
08:07:02|30476.53
08:07:04|30477.87
08:07:04|30477.87
08:07:06|30476.52
08:07:07|30476.52
08:07:08|30474.37
08:07:09|30473.62
08:07:09|30473.62
08:07:10|30471.26
08:07:11|30471.26
08:07:12|30471.69
08:07:13|30475.74
08:07:15|30483.05
08:07:15|30486.88
08:07:16|30484.58
08:07:17|30484.28
08:07:19|30484.28
08:07:20|30484.28
08:07:20|30484.28
08:07:22|30484.28
08:07:22|30484.28
08:07:24|30478.42
08:07:25|30478.3
08:07:26|30478.3
08:07:27|30478.3
08:07:28|30478.3
08:07:29|30478.3
08:07:30|30478.3
08:07:31|30480.14
08:07:32|30480.14
08:07:33|30480.14
08:07:34|30480.14
08:07:35|30480.14
08:07:36|30472.28
08:07:37|30472.28
08:07:38|30472.28
08:07:39|30462.28
08:07:40|30462.28
08:07:41|30460.93
08:07:42|30460.93
08:07:43|30460.93
08:07:44|30456.7
08:07:45|30456.7
08:07:46|30456.88
08:07:47|30456.88
08:07:48|30456.88
08:07:49|30456.88
08:07:50|30456.88
08:07:51|30456.88
08:07:52|30456.88
08:07:53|30456.88
08:07:54|30463.98
08:07:55|30463.98
08:07:56|30463.98
08:07:57|30463.98
08:07:58|30466.65
08:08:00|30466.11
08:08:01|30480.16
08:08:02|30480.16
08:08:03|30495.91
08:08:05|30487.75
08:08:06|30491.74
08:08:06|30491.74
08:08:07|30493.05
08:08:08|30493.05
08:08:09|30491.54
08:08:10|30491.54
08:08:11|30492.32
08:08:13|30492.32
08:08:14|30492.32
08:08:14|30492.32
08:08:15|30492.32
08:08:17|30482.12
08:08:18|30482.12
08:08:18|30482.12
08:08:20|30482.12
08:08:21|30482.12
08:08:22|30482.12
08:08:24|30482.12
08:08:25|30482.12
08:08:25|30482.12
08:08:27|30482.12
08:08:28|30482.12
08:08:29|30482.12
08:08:30|30482.12
08:08:31|30482.12
08:08:32|30482.12
08:08:33|30482.12
08:08:34|30482.12
08:08:35|30482.12
08:08:36|30482.12
08:08:37|30484.69
08:08:38|30484.69
08:08:39|30492.43
08:08:40|30489.21
08:08:41|30489.21
08:08:42|30489.21
08:08:43|30489.21
08:08:44|30490.01
08:08:45|30490.
08:08:46|30490.
08:08:47|30490.
08:08:48|30490.
08:08:49|30490.
08:08:50|30490.
08:08:51|30490.
08:08:52|30490.
08:08:53|30490.
08:08:54|30490.
08:08:55|30490.
08:08:56|30490.
08:08:57|30486.52
08:08:58|30486.52
08:08:59|30476.38
08:09:01|30476.38
08:09:02|30495.25
08:09:03|30495.25
08:09:04|30495.25
08:09:06|30495.25
08:09:07|30483.49
08:09:09|30483.49
08:09:10|30483.49
08:09:11|30483.49
08:09:12|30484.57
08:09:13|30484.57
08:09:14|30484.57
08:09:15|30484.57
08:09:16|30484.57
08:09:17|30483.49
08:09:18|30483.49
08:09:19|30483.49
08:09:20|30483.49
08:09:21|30483.49
08:09:22|30483.49
08:09:23|30483.49
08:09:24|30483.49
08:09:25|30483.49
08:09:26|30483.5
08:09:27|30483.5
08:09:28|30483.5
08:09:29|30483.5
08:09:30|30491.4
08:09:31|30491.4
08:09:32|30502.5
08:09:33|30499.35
08:09:34|30499.35
08:09:35|30499.35
08:09:36|30499.63
08:09:37|30514.69
08:09:38|30509.2
08:09:39|30509.2
08:09:40|30509.2
08:09:41|30509.2
08:09:42|30509.2
08:09:43|30509.2
08:09:44|30502.44
08:09:45|30502.44
08:09:46|30502.44
08:09:48|30502.44
08:09:48|30502.44
08:09:49|30502.44
08:09:50|30502.44
08:09:51|30502.44
08:09:52|30496.08
08:09:53|30496.08
08:09:54|30496.08
08:09:56|30496.08
08:09:56|30496.08
08:09:57|30496.08
08:09:58|30496.08
08:09:59|30496.08
08:10:01|30483.51
08:10:03|30483.51
08:10:04|30483.51
08:10:05|30483.51
08:10:06|30487.35
08:10:07|30487.35
08:10:08|30487.35
08:10:09|30487.35
08:10:10|30487.35
08:10:11|30487.35
08:10:12|30487.35
08:10:13|30487.35
08:10:14|30496.93
08:10:15|30496.93
08:10:16|30496.93
08:10:17|30496.93
08:10:18|30496.93
08:10:19|30496.93
08:10:20|30496.93
08:10:21|30496.93
08:10:22|30496.93
08:10:24|30496.93
08:10:24|30496.93
08:10:25|30496.93
08:10:26|30496.93
08:10:28|30496.93
08:10:29|30496.93
08:10:30|30496.93
08:10:31|30496.93
08:10:31|30496.93
08:10:32|30496.93
08:10:34|30493.41
08:10:34|30493.41
08:10:35|30493.41
08:10:36|30493.41
08:10:37|30493.41
08:10:38|30493.41
08:10:39|30493.41
08:10:40|30493.41
08:10:42|30493.41
08:10:42|30493.41
08:10:43|30493.41
08:10:44|30493.17
08:10:46|30493.17
08:10:47|30493.17
08:10:47|30493.17
08:10:49|30493.17
08:10:49|30493.17
08:10:50|30493.17
08:10:51|30493.17
08:10:52|30493.17
08:10:53|30493.17
08:10:54|30493.17
08:10:55|30493.17
08:10:56|30493.17
08:10:57|30493.17
08:10:58|30493.17
08:10:59|30493.17
08:11:00|30484.9
08:11:02|30483.49
08:11:04|30483.49
08:11:04|30483.49
08:11:06|30483.49
08:11:07|30477.36
08:11:08|30477.36
08:11:09|30477.36
08:11:11|30477.36
08:11:12|30477.36
08:11:12|30477.36
08:11:13|30477.35
08:11:15|30477.35
08:11:16|30477.35
08:11:16|30477.35
08:11:18|30477.35
08:11:18|30468.77
08:11:20|30468.77
08:11:20|30468.77
08:11:21|30467.97
08:11:22|30477.98
08:11:23|30483.99
08:11:25|30483.99
08:11:26|30483.99
08:11:27|30482.85
08:11:27|30487.92
08:11:29|30487.92
08:11:29|30487.92
08:11:30|30487.92
08:11:32|30487.92
08:11:33|30487.92
08:11:33|30487.92
08:11:34|30487.45
08:11:36|30487.45
08:11:37|30487.45
08:11:38|30487.45
08:11:39|30487.45
08:11:39|30492.67
08:11:41|30492.67
08:11:42|30492.67
08:11:43|30492.67
08:11:43|30492.67
08:11:44|30491.
08:11:45|30491.99
08:11:47|30491.
08:11:48|30491.08
08:11:49|30491.08
08:11:49|30491.08
08:11:50|30491.08
08:11:51|30491.08
08:11:52|30491.08
08:11:53|30491.08
08:11:54|30491.08
08:11:55|30491.08
08:11:56|30491.08
08:11:58|30491.08
08:11:58|30491.08
08:11:59|30491.08
08:12:01|30491.08
08:12:02|30491.08
08:12:03|30493.48
08:12:05|30490.96
08:12:06|30490.96
08:12:07|30490.96
08:12:08|30490.96
08:12:09|30490.96
08:12:09|30490.96
08:12:11|30490.96
08:12:12|30490.96
08:12:12|30490.96
08:12:14|30490.56
08:12:15|30490.56
08:12:16|30490.56
08:12:17|30490.56
08:12:17|30490.56
08:12:19|30489.44
08:12:20|30489.44
08:12:21|30489.44
08:12:22|30487.45
08:12:23|30487.45
08:12:24|30487.45
08:12:25|30487.45
08:12:26|30487.32
08:12:27|30487.32
08:12:29|30487.32
08:12:29|30487.32
08:12:30|30487.32
08:12:31|30487.32
08:12:33|30487.32
08:12:33|30487.32
08:12:35|30487.32
08:12:35|30487.32
08:12:36|30487.32
08:12:37|30487.32
08:12:38|30487.32
08:12:40|30487.32
08:12:41|30487.32
08:12:42|30487.32
08:12:42|30487.32
08:12:44|30487.32
08:12:45|30487.32
08:12:46|30487.32
08:12:47|30487.32
08:12:48|30487.32
08:12:49|30487.32
08:12:50|30483.95
08:12:51|30488.54
08:12:52|30488.54
08:12:53|30488.54
08:12:54|30488.54
08:12:55|30488.54
08:12:56|30488.54
08:12:57|30488.54
08:12:58|30488.54
08:12:59|30488.54
08:13:00|30488.54
08:13:01|30488.54
08:13:02|30490.4
08:13:03|30490.4
08:13:04|30490.4
08:13:06|30490.4
08:13:07|30490.4
08:13:07|30490.4
08:13:08|30490.4
08:13:10|30490.4
08:13:11|30490.4
08:13:13|30494.13
08:13:14|30494.13
08:13:15|30494.13
08:13:16|30484.47
08:13:17|30489.49
08:13:18|30489.49
08:13:19|30489.49
08:13:20|30489.49
08:13:21|30489.49
08:13:22|30489.49
08:13:23|30489.49
08:13:24|30489.49
08:13:25|30489.49
08:13:26|30489.49
08:13:27|30489.49
08:13:28|30489.49
08:13:29|30489.49
08:13:30|30489.49
08:13:31|30489.49
08:13:32|30489.49
08:13:33|30489.49
08:13:34|30489.49
08:13:36|30489.49
08:13:36|30489.49
08:13:38|30489.49
08:13:39|30489.49
08:13:39|30489.49
08:13:40|30489.49
08:13:42|30489.49
08:13:43|30489.49
08:13:43|30489.49
08:13:44|30489.49
08:13:45|30489.49
08:13:46|30489.49
08:13:47|30489.49
08:13:48|30489.49
08:13:49|30489.49
08:13:50|30489.49
08:13:51|30489.49
08:13:52|30489.49
08:13:53|30489.49
08:13:55|30489.49
08:13:55|30489.49
08:13:56|30486.42
08:13:58|30486.42
08:13:58|30486.42
08:14:00|30486.42
08:14:00|30486.42
08:14:02|30486.53
08:14:03|30493.3
08:14:03|30493.3
08:14:05|30495.12
08:14:06|30495.12
08:14:07|30495.12
08:14:09|30495.12
08:14:10|30495.12
08:14:11|30495.12
08:14:12|30493.91
08:14:13|30493.91
08:14:14|30493.91
08:14:15|30493.91
08:14:16|30493.91
08:14:17|30494.02
08:14:18|30494.02
08:14:19|30494.02
08:14:20|30494.02
08:14:21|30494.32
08:14:22|30494.32
08:14:23|30496.66
08:14:24|30496.66
08:14:25|30496.66
08:14:26|30496.66
08:14:27|30496.66
08:14:28|30496.66
08:14:29|30496.66
08:14:30|30496.66
08:14:31|30496.66
08:14:32|30496.66
08:14:33|30496.66
08:14:34|30496.66
08:14:35|30478.4
08:14:36|30484.55
08:14:37|30484.55
08:14:38|30484.55
08:14:39|30484.55
08:14:40|30484.55
08:14:41|30484.55
08:14:42|30484.55
08:14:43|30484.55
08:14:44|30484.55
08:14:45|30484.55
08:14:46|30484.55
08:14:47|30484.55
08:14:48|30484.55
08:14:49|30484.55
08:14:50|30484.55
08:14:51|30484.48
08:14:52|30484.48
08:14:53|30484.48
08:14:54|30484.48
08:14:55|30484.48
08:14:56|30484.48
08:14:57|30484.48
08:14:58|30484.48
08:14:59|30485.6
08:15:00|30485.6
08:15:01|30485.6
08:15:02|30485.6
08:15:03|30488.54
08:15:04|30488.54
08:15:05|30488.54
08:15:07|30497.38
08:15:08|30497.38
08:15:09|30497.38
08:15:09|30497.38
08:15:11|30497.38
08:15:11|30497.38
08:15:13|30497.38
08:15:13|30496.41
08:15:14|30496.41
08:15:16|30496.41
08:15:17|30496.41
08:15:17|30496.41
08:15:19|30496.41
08:15:19|30496.41
08:15:21|30490.06
08:15:21|30490.06
08:15:23|30490.06
08:15:24|30490.06
08:15:25|30490.06
08:15:25|30490.06
08:15:27|30490.06
08:15:27|30490.06
08:15:29|30490.06
08:15:30|30491.69
08:15:31|30491.69
08:15:32|30491.69
08:15:33|30491.69
08:15:34|30491.69
08:15:35|30491.69
08:15:36|30491.69
08:15:37|30491.69
08:15:38|30491.69
08:15:39|30491.69
08:15:40|30491.69
08:15:41|30491.69
08:15:42|30491.69
08:15:43|30491.69
08:15:44|30491.69
08:15:45|30491.69
08:15:46|30491.69
08:15:47|30491.69
08:15:48|30491.69
08:15:49|30491.69
08:15:50|30491.69
08:15:51|30491.69
08:15:52|30491.69
08:15:53|30491.69
08:15:54|30491.69
08:15:55|30491.69
08:15:56|30494.39
08:15:57|30494.39
08:15:58|30494.39
08:15:59|30494.39
08:16:00|30494.39
08:16:01|30494.69
08:16:02|30494.69
08:16:03|30494.69
08:16:04|30494.69
08:16:05|30494.69
08:16:06|30494.69
08:16:08|30500.23
08:16:09|30500.23
08:16:10|30500.23
08:16:12|30500.23
08:16:13|30500.23
08:16:14|30500.23
08:16:15|30500.23
08:16:16|30500.23
08:16:18|30500.
08:16:19|30500.
08:16:20|30500.
08:16:20|30500.
08:16:21|30500.
08:16:23|30500.
08:16:24|30500.
08:16:25|30500.
08:16:25|30498.73
08:16:27|30498.73
08:16:28|30498.73
08:16:29|30498.73
08:16:30|30498.73
08:16:31|30498.73
08:16:32|30498.73
08:16:32|30498.73
08:16:33|30498.73
08:16:35|30498.73
08:16:36|30498.73
08:16:36|30498.73
08:16:38|30498.73
08:16:38|30490.5
08:16:40|30483.44
08:16:41|30483.44
08:16:42|30483.44
08:16:43|30483.44
08:16:44|30483.44
08:16:45|30483.44
08:16:46|30483.44
08:16:47|30483.44
08:16:48|30483.44
08:16:50|30483.44
08:16:50|30483.44
08:16:51|30483.44
08:16:53|30483.44
08:16:53|30483.44
08:16:54|30483.44
08:16:56|30483.44
08:16:57|30483.44
08:16:57|30483.44
08:16:58|30483.44
08:17:00|30483.44
08:17:00|30483.44
08:17:01|30489.54
08:17:02|30489.54
08:17:04|30489.54
08:17:04|30489.54
08:17:05|30489.54
08:17:06|30489.54
08:17:08|30489.54
08:17:10|30488.17
08:17:11|30488.17
08:17:12|30488.17
08:17:13|30488.17
08:17:14|30488.17
08:17:16|30488.17
08:17:17|30488.17
08:17:18|30488.17
08:17:19|30488.17
08:17:19|30488.17
08:17:21|30488.17
08:17:22|30488.17
08:17:23|30488.17
08:17:24|30488.17
08:17:24|30488.17
08:17:25|30488.17
08:17:27|30491.77
08:17:27|30491.77
08:17:29|30491.77
08:17:30|30491.77
08:17:30|30495.88
08:17:32|30495.88
08:17:33|30495.88
08:17:33|30495.88
08:17:34|30496.76
08:17:35|30496.76
08:17:36|30496.76
08:17:37|30496.76
08:17:39|30496.76
08:17:39|30496.76
08:17:41|30488.45
08:17:42|30488.45
08:17:43|30488.45
08:17:44|30488.45
08:17:45|30488.45
08:17:46|30488.45
08:17:47|30488.45
08:17:48|30488.45
08:17:49|30488.45
08:17:50|30488.45
08:17:51|30488.45
08:17:52|30488.45
08:17:53|30488.45
08:17:54|30488.45
08:17:55|30488.45
08:17:56|30488.45
08:17:57|30488.45
08:17:58|30488.45
08:18:00|30488.45
08:18:00|30488.45
08:18:02|30488.45
08:18:02|30488.45
08:18:03|30488.45
08:18:04|30488.45
08:18:05|30488.45
08:18:06|30496.22
08:18:07|30496.22
08:18:09|30496.22
08:18:10|30496.22
08:18:12|30496.22
08:18:13|30496.22
08:18:14|30496.22
08:18:15|30496.22
08:18:15|30496.22
08:18:17|30496.22
08:18:17|30497.66
08:18:18|30497.66
08:18:19|30497.66
08:18:20|30497.66
08:18:22|30496.94
08:18:23|30496.94
08:18:24|30495.86
08:18:25|30497.19
08:18:26|30497.19
08:18:28|30497.19
08:18:29|30497.19
08:18:29|30497.19
08:18:30|30485.58
08:18:32|30484.08
08:18:33|30486.44
08:18:33|30486.44
08:18:35|30486.44
08:18:36|30486.44
08:18:36|30486.44
08:18:37|30486.44
08:18:38|30486.44
08:18:40|30486.44
08:18:41|30486.44
08:18:42|30486.44
08:18:43|30486.44
08:18:44|30486.44
08:18:45|30486.44
08:18:46|30489.57
08:18:47|30489.57
08:18:47|30489.57
08:18:49|30489.57
08:18:49|30489.57
08:18:51|30489.57
08:18:52|30489.57
08:18:52|30489.57
08:18:54|30489.57
08:18:55|30489.57
08:18:56|30489.57
08:18:57|30489.57
08:18:58|30489.57
08:18:59|30489.57
08:19:00|30489.57
08:19:01|30489.57
08:19:02|30489.57
08:19:03|30489.57
08:19:04|30489.57
08:19:05|30489.57
08:19:06|30489.57
08:19:07|30489.57
08:19:08|30489.57
08:19:09|30489.57
08:19:11|30489.57
08:19:12|30489.57
08:19:14|30496.05
08:19:15|30496.05
08:19:17|30496.05
08:19:17|30496.05
08:19:18|30496.05
08:19:19|30496.05
08:19:20|30496.05
08:19:21|30496.05
08:19:22|30496.05
08:19:23|30496.05
08:19:25|30496.05
08:19:26|30496.05
08:19:27|30496.05
08:19:28|30496.05
08:19:29|30496.05
08:19:30|30496.05
08:19:31|30496.05
08:19:32|30496.05
08:19:33|30496.05
08:19:34|30496.05
08:19:35|30496.05
08:19:37|30496.05
08:19:37|30496.05
08:19:38|30496.05
08:19:39|30496.05
08:19:40|30496.05
08:19:41|30496.05
08:19:42|30496.05
08:19:43|30496.05
08:19:44|30496.05
08:19:45|30496.05
08:19:46|30496.05
08:19:47|30496.05
08:19:48|30496.05
08:19:49|30496.05
08:19:50|30496.05
08:19:51|30496.05
08:19:52|30496.05
08:19:53|30496.05
08:19:54|30496.05
08:19:55|30495.92
08:19:56|30495.92
08:19:57|30495.92
08:19:58|30495.92
08:19:59|30495.92
08:20:01|30495.92
08:20:02|30495.92
08:20:03|30486.08
08:20:04|30486.08
08:20:05|30486.08
08:20:06|30486.08
08:20:07|30486.08
08:20:08|30486.08
08:20:09|30486.08
08:20:10|30486.67
08:20:12|30486.67
08:20:12|30486.67
08:20:13|30486.67
08:20:14|30486.67
08:20:16|30484.38
08:20:17|30484.38
08:20:18|30484.38
08:20:20|30484.38
08:20:20|30484.38
08:20:22|30484.38
08:20:23|30484.38
08:20:24|30484.38
08:20:25|30484.38
08:20:26|30484.38
08:20:27|30484.38
08:20:28|30484.38
08:20:29|30484.38
08:20:30|30484.38
08:20:32|30484.38
08:20:32|30484.38
08:20:33|30484.38
08:20:34|30484.38
08:20:35|30482.68
08:20:36|30482.68
08:20:37|30482.68
08:20:39|30482.68
08:20:39|30476.53
08:20:40|30476.53
08:20:41|30476.53
08:20:42|30476.53
08:20:44|30474.7
08:20:44|30472.45
08:20:45|30472.44
08:20:46|30472.44
08:20:47|30470.1
08:20:48|30470.1
08:20:49|30470.1
08:20:50|30470.1
08:20:51|30470.1
08:20:52|30470.1
08:20:53|30470.1
08:20:54|30478.8
08:20:55|30478.8
08:20:56|30478.8
08:20:57|30475.86
08:20:58|30475.86
08:20:59|30475.86
08:21:00|30475.86
08:21:01|30475.86
08:21:02|30475.86
08:21:03|30475.86
08:21:04|30475.86
08:21:05|30475.86
08:21:06|30475.86
08:21:07|30475.86
08:21:08|30475.86
08:21:09|30475.86
08:21:10|30475.86
08:21:12|30475.86
08:21:12|30475.86
08:21:15|30475.86
08:21:15|30475.86
08:21:16|30475.86
08:21:18|30472.12
08:21:19|30472.12
08:21:20|30472.12
08:21:21|30472.12
08:21:22|30472.12
08:21:23|30472.12
08:21:24|30472.12
08:21:25|30472.12
08:21:26|30472.12
08:21:27|30472.12
08:21:28|30472.12
08:21:29|30472.12
08:21:30|30472.12
08:21:31|30472.12
08:21:31|30472.12
08:21:33|30472.12
08:21:34|30472.12
08:21:35|30472.12
08:21:36|30472.12
08:21:37|30476.49
08:21:37|30476.49
08:21:38|30476.49
08:21:40|30476.49
08:21:41|30476.49
08:21:42|30476.49
08:21:43|30476.49
08:21:44|30474.42
08:21:45|30474.42
08:21:46|30473.77
08:21:46|30473.77
08:21:48|30473.77
08:21:49|30473.77
08:21:50|30473.77
08:21:51|30473.77
08:21:52|30473.77
08:21:52|30473.77
08:21:54|30473.77
08:21:54|30473.77
08:21:56|30473.77
08:21:57|30473.77
08:21:58|30473.77
08:22:00|30473.77
08:22:00|30473.77
08:22:01|30473.77
08:22:02|30473.77
08:22:03|30473.83
08:22:04|30468.9
08:22:05|30468.9
08:22:06|30468.9
08:22:07|30468.9
08:22:08|30468.9
08:22:09|30468.9
08:22:10|30468.9
08:22:11|30468.9
08:22:13|30468.9
08:22:15|30468.9
08:22:16|30468.9
08:22:16|30468.9
08:22:18|30468.9
08:22:19|30468.9
08:22:20|30468.9
08:22:21|30468.9
08:22:22|30467.41
08:22:23|30467.41
08:22:24|30467.41
08:22:25|30467.41
08:22:26|30467.41
08:22:26|30467.41
08:22:28|30467.41
08:22:30|30467.41
08:22:30|30467.41
08:22:32|30467.41
08:22:34|30467.41
08:22:34|30467.41
08:22:35|30467.41
08:22:36|30467.41
08:22:37|30466.85
08:22:38|30466.85
08:22:39|30466.85
08:22:40|30466.85
08:22:41|30459.74
08:22:42|30459.74
08:22:43|30459.74
08:22:44|30459.74
08:22:45|30459.74
08:22:46|30459.74
08:22:47|30459.74
08:22:48|30459.74
08:22:49|30459.74
08:22:50|30459.74
08:22:51|30459.74
08:22:52|30459.74
08:22:53|30459.74
08:22:54|30459.74
08:22:55|30459.74
08:22:56|30459.74
08:22:57|30459.74
08:22:58|30459.74
08:22:59|30459.74
08:23:00|30459.74
08:23:01|30459.74
08:23:02|30459.74
08:23:03|30459.74
08:23:04|30459.74
08:23:05|30459.74
08:23:07|30459.74
08:23:07|30459.74
08:23:09|30461.46
08:23:10|30463.44
08:23:11|30463.44
08:23:12|30463.44
08:23:12|30463.44
08:23:15|30465.
08:23:16|30465.
08:23:18|30465.
08:23:19|30459.85
08:23:19|30458.9
08:23:21|30458.9
08:23:23|30458.9
08:23:23|30458.9
08:23:24|30458.9
08:23:25|30458.9
08:23:26|30458.9
08:23:28|30458.9
08:23:29|30458.9
08:23:30|30458.91
08:23:32|30458.91
08:23:32|30458.91
08:23:34|30458.91
08:23:34|30462.45
08:23:35|30462.45
08:23:36|30462.45
08:23:38|30464.39
08:23:39|30464.39
08:23:40|30464.39
08:23:41|30464.39
08:23:42|30461.12
08:23:43|30461.12
08:23:44|30461.12
08:23:45|30461.12
08:23:46|30461.12
08:23:47|30461.12
08:23:48|30461.12
08:23:49|30461.12
08:23:50|30461.12
08:23:51|30461.12
08:23:52|30462.8
08:23:53|30462.8
08:23:54|30462.8
08:23:55|30462.8
08:23:57|30462.8
08:23:57|30462.8
08:23:58|30462.8
08:24:00|30462.8
08:24:01|30462.8
08:24:02|30462.8
08:24:03|30462.8
08:24:03|30462.8
08:24:05|30462.8
08:24:06|30462.8
08:24:06|30462.8
08:24:08|30462.8
08:24:08|30462.8
08:24:09|30462.8
08:24:11|30462.8
08:24:11|30462.8
08:24:12|30462.8
08:24:13|30462.8
08:24:14|30462.8
08:24:16|30462.8
08:24:17|30462.8
08:24:19|30468.85
08:24:20|30468.85
08:24:21|30468.85
08:24:22|30468.85
08:24:23|30468.85
08:24:24|30468.85
08:24:25|30468.85
08:24:26|30473.22
08:24:27|30473.22
08:24:28|30473.22
08:24:29|30473.22
08:24:30|30473.22
08:24:31|30473.22
08:24:32|30473.22
08:24:33|30473.22
08:24:34|30473.22
08:24:35|30473.22
08:24:36|30473.22
08:24:37|30473.22
08:24:38|30473.14
08:24:39|30473.14
08:24:40|30465.98
08:24:41|30465.98
08:24:42|30465.98
08:24:43|30465.98
08:24:44|30465.98
08:24:45|30465.98
08:24:46|30465.98
08:24:47|30465.98
08:24:48|30465.98
08:24:50|30465.98
08:24:50|30465.98
08:24:52|30465.98
08:24:52|30465.98
08:24:54|30453.66
08:24:54|30451.02
08:24:56|30447.7
08:24:56|30447.7
08:24:57|30447.7
08:24:58|30447.7
08:24:59|30447.7
08:25:00|30447.7
08:25:01|30447.7
08:25:02|30447.7
08:25:03|30447.7
08:25:04|30447.7
08:25:05|30447.7
08:25:06|30447.7
08:25:07|30447.7
08:25:09|30447.7
08:25:09|30447.7
08:25:10|30447.7
08:25:11|30442.46
08:25:12|30442.46
08:25:13|30442.46
08:25:15|30442.47
08:25:16|30440.18
08:25:18|30442.08
08:25:19|30449.9
08:25:20|30447.26
08:25:21|30447.26
08:25:22|30447.26
08:25:23|30447.26
08:25:25|30447.26
08:25:26|30447.26
08:25:27|30447.26
08:25:29|30447.26
08:25:30|30447.26
08:25:31|30447.26
08:25:31|30447.26
08:25:32|30447.26
08:25:34|30447.18
08:25:35|30447.18
08:25:36|30447.18
08:25:37|30447.18
08:25:38|30447.18
08:25:39|30447.18
08:25:40|30447.18
08:25:41|30447.18
08:25:42|30447.18
08:25:43|30447.17
08:25:44|30447.17
08:25:45|30447.17
08:25:46|30447.17
08:25:47|30447.17
08:25:48|30447.17
08:25:49|30447.17
08:25:50|30447.17
08:25:51|30443.35
08:25:52|30443.35
08:25:53|30443.35
08:25:54|30443.35
08:25:56|30443.35
08:25:56|30443.35
08:25:57|30443.35
08:25:58|30443.35
08:25:59|30443.35
08:26:00|30443.35
08:26:01|30443.35
08:26:02|30443.35
08:26:04|30443.35
08:26:05|30443.35
08:26:06|30443.35
08:26:07|30443.35
08:26:08|30443.35
08:26:09|30443.35
08:26:10|30444.58
08:26:11|30444.58
08:26:12|30444.58
08:26:13|30443.72
08:26:14|30443.72
08:26:15|30445.3
08:26:16|30445.3
08:26:18|30445.3
08:26:19|30445.3
08:26:20|30445.3
08:26:21|30445.3
08:26:22|30445.3
08:26:23|30442.68
08:26:24|30442.68
08:26:25|30442.68
08:26:26|30442.68
08:26:27|30444.95
08:26:28|30444.95
08:26:29|30444.95
08:26:30|30444.95
08:26:31|30444.95
08:26:32|30444.95
08:26:33|30444.95
08:26:34|30444.95
08:26:35|30444.95
08:26:37|30444.95
08:26:38|30444.95
08:26:38|30444.95
08:26:40|30445.04
08:26:40|30445.04
08:26:41|30445.04
08:26:42|30445.04
08:26:44|30445.04
08:26:45|30445.04
08:26:46|30450.14
08:26:47|30450.14
08:26:47|30450.14
08:26:48|30450.14
08:26:49|30450.14
08:26:50|30450.14
08:26:52|30450.14
08:26:52|30454.72
08:26:54|30454.72
08:26:55|30454.72
08:26:56|30454.72
08:26:56|30454.72
08:26:57|30454.72
08:26:59|30454.72
08:26:59|30454.72
08:27:01|30454.72
08:27:02|30454.72
08:27:02|30454.72
08:27:04|30454.72
08:27:04|30452.69
08:27:05|30452.78
08:27:06|30452.78
08:27:08|30452.78
08:27:09|30452.78
08:27:09|30452.78
08:27:10|30452.78
08:27:11|30452.78
08:27:13|30452.78
08:27:13|30452.78
08:27:15|30460.91
08:27:15|30460.91
08:27:16|30460.91
08:27:18|30460.91
08:27:20|30455.31
08:27:21|30455.31
08:27:22|30455.31
08:27:23|30455.31
08:27:24|30455.31
08:27:26|30455.31
08:27:27|30455.31
08:27:28|30455.31
08:27:28|30455.31
08:27:30|30455.31
08:27:31|30455.31
08:27:32|30455.31
08:27:33|30455.31
08:27:34|30449.43
08:27:35|30449.43
08:27:36|30449.43
08:27:37|30449.43
08:27:38|30449.43
08:27:39|30449.43
08:27:40|30449.43
08:27:41|30449.43
08:27:42|30449.43
08:27:43|30449.43
08:27:44|30449.43
08:27:45|30449.43
08:27:46|30449.43
08:27:47|30449.43
08:27:48|30449.43
08:27:49|30449.43
08:27:50|30449.43
08:27:51|30446.49
08:27:52|30446.49
08:27:53|30446.49
08:27:54|30446.49
08:27:55|30446.49
08:27:56|30447.25
08:27:57|30447.25
08:27:58|30447.25
08:27:59|30447.25
08:28:00|30447.25
08:28:01|30447.25
08:28:02|30447.25
08:28:03|30447.25
08:28:04|30447.25
08:28:05|30447.25
08:28:06|30447.25
08:28:07|30447.25
08:28:09|30447.25
08:28:09|30446.5
08:28:10|30446.5
08:28:11|30446.5
08:28:13|30446.5
08:28:14|30446.5
08:28:14|30446.5
08:28:15|30446.5
08:28:16|30446.5
08:28:17|30446.5
08:28:19|30446.5
08:28:21|30446.5
08:28:22|30446.5
08:28:23|30446.5
08:28:25|30447.97
08:28:25|30452.03
08:28:26|30454.68
08:28:28|30454.68
08:28:28|30454.68
08:28:30|30454.68
08:28:31|30454.68
08:28:31|30454.68
08:28:33|30454.68
08:28:34|30454.68
08:28:35|30454.68
08:28:36|30454.68
08:28:37|30454.68
08:28:38|30454.68
08:28:39|30454.68
08:28:40|30454.68
08:28:41|30454.68
08:28:42|30454.68
08:28:43|30454.68
08:28:44|30454.68
08:28:45|30454.68
08:28:46|30454.68
08:28:47|30454.68
08:28:48|30454.68
08:28:49|30454.68
08:28:50|30454.68
08:28:51|30454.68
08:28:52|30454.68
08:28:53|30454.68
08:28:54|30454.68
08:28:55|30454.68
08:28:56|30454.68
08:28:57|30454.68
08:28:58|30454.68
08:28:59|30454.68
08:29:00|30454.68
08:29:01|30454.68
08:29:02|30454.68
08:29:03|30454.68
08:29:04|30454.68
08:29:05|30454.68
08:29:06|30454.68
08:29:07|30454.68
08:29:08|30454.68
08:29:09|30454.68
08:29:10|30454.68
08:29:11|30454.68
08:29:12|30454.68
08:29:13|30454.68
08:29:14|30454.68
08:29:15|30454.68
08:29:16|30454.68
08:29:17|30454.68
08:29:18|30454.68
08:29:19|30454.68
08:29:20|30454.68
08:29:22|30454.54
08:29:23|30454.54
08:29:23|30454.54
08:29:25|30457.54
08:29:26|30457.54
08:29:27|30457.54
08:29:28|30452.81
08:29:29|30452.81
08:29:30|30452.81
08:29:31|30452.81
08:29:32|30452.81
08:29:33|30452.81
08:29:34|30452.81
08:29:35|30452.81
08:29:36|30452.81
08:29:37|30452.81
08:29:38|30452.81
08:29:40|30452.81
08:29:41|30452.81
08:29:42|30452.81
08:29:43|30452.81
08:29:44|30452.81
08:29:45|30452.81
08:29:46|30452.81
08:29:47|30452.81
08:29:48|30452.81
08:29:49|30452.81
08:29:50|30452.81
08:29:52|30452.81
08:29:52|30452.81
08:29:53|30452.81
08:29:55|30452.81
08:29:55|30452.81
08:29:56|30452.81
08:29:58|30452.81
08:30:00|30452.81
08:30:00|30452.81
08:30:02|30452.81
08:30:03|30452.81
08:30:04|30452.81
08:30:05|30452.81
08:30:06|30452.81
08:30:07|30452.81
08:30:08|30452.81
08:30:09|30452.81
08:30:10|30448.11
08:30:11|30448.11
08:30:12|30448.11
08:30:13|30448.11
08:30:14|30448.43
08:30:15|30449.73
08:30:16|30449.64
08:30:17|30449.64
08:30:18|30448.46
08:30:19|30448.46
08:30:20|30448.47
08:30:21|30451.81
08:30:22|30451.8
08:30:24|30451.8
08:30:25|30451.8
08:30:26|30451.8
08:30:27|30454.13
08:30:28|30454.13
08:30:29|30454.13
08:30:30|30454.13
08:30:31|30447.55
08:30:32|30447.55
08:30:33|30447.55
08:30:34|30447.55
08:30:35|30447.55
08:30:36|30447.55
08:30:37|30447.55
08:30:38|30447.55
08:30:39|30447.55
08:30:40|30450.
08:30:41|30450.
08:30:42|30450.
08:30:43|30450.
08:30:44|30455.54
08:30:45|30457.7
08:30:46|30466.93
08:30:47|30468.89
08:30:48|30468.89
08:30:49|30471.56
08:30:50|30471.56
08:30:51|30471.56
08:30:52|30471.56
08:30:53|30471.56
08:30:54|30471.56
08:30:56|30473.99
08:30:56|30473.99
08:30:58|30473.99
08:30:59|30473.99
08:31:00|30473.99
08:31:00|30473.99
08:31:01|30473.99
08:31:02|30473.99
08:31:04|30473.99
08:31:04|30473.99
08:31:05|30473.99
08:31:06|30471.72
08:31:07|30473.96
08:31:08|30473.96
08:31:09|30473.96
08:31:11|30473.96
08:31:12|30473.96
08:31:13|30473.96
08:31:14|30473.96
08:31:15|30473.96
08:31:16|30473.96
08:31:17|30473.96
08:31:18|30473.96
08:31:19|30473.96
08:31:20|30475.49
08:31:21|30475.49
08:31:23|30475.49
08:31:24|30475.49
08:31:26|30475.49
08:31:27|30475.49
08:31:28|30474.18
08:31:29|30474.18
08:31:30|30475.15
08:31:31|30473.97
08:31:33|30473.97
08:31:34|30473.97
08:31:35|30474.6
08:31:35|30474.6
08:31:37|30474.6
08:31:37|30474.6
08:31:39|30474.6
08:31:39|30474.6
08:31:41|30474.6
08:31:42|30474.6
08:31:43|30474.6
08:31:43|30474.6
08:31:44|30474.6
08:31:46|30474.6
08:31:46|30474.6
08:31:47|30474.6
08:31:48|30474.78
08:31:50|30474.78
08:31:50|30474.78
08:31:51|30472.96
08:31:53|30467.47
08:31:54|30467.47
08:31:55|30467.47
08:31:55|30467.47
08:31:57|30467.47
08:31:58|30467.47
08:31:59|30467.47
08:31:59|30467.47
08:32:00|30467.47
08:32:01|30467.47
08:32:03|30467.47
08:32:03|30467.47
08:32:04|30467.47
08:32:06|30467.47
08:32:06|30467.47
08:32:07|30467.47
08:32:08|30467.47
08:32:09|30472.22
08:32:10|30472.22
08:32:11|30472.22
08:32:12|30472.22
08:32:14|30472.22
08:32:15|30472.22
08:32:16|30472.22
08:32:17|30472.22
08:32:18|30472.22
08:32:19|30472.22
08:32:20|30472.22
08:32:21|30472.22
08:32:22|30472.22
08:32:24|30472.22
08:32:26|30472.22
08:32:26|30472.22
08:32:28|30472.22
08:32:30|30472.23
08:32:30|30472.23
08:32:31|30472.23
08:32:32|30472.23
08:32:33|30472.23
08:32:34|30472.23
08:32:35|30472.23
08:32:37|30472.23
08:32:38|30471.32
08:32:39|30471.29
08:32:40|30471.29
08:32:41|30471.29
08:32:41|30471.29
08:32:43|30471.29
08:32:44|30471.29
08:32:45|30471.29
08:32:46|30471.29
08:32:47|30471.29
08:32:48|30471.29
08:32:49|30471.29
08:32:50|30475.68
08:32:51|30475.68
08:32:52|30475.68
08:32:53|30477.85
08:32:54|30477.85
08:32:55|30477.85
08:32:56|30477.85
08:32:57|30477.85
08:32:58|30477.85
08:32:59|30479.85
08:33:00|30479.85
08:33:00|30479.85
08:33:02|30479.85
08:33:03|30479.85
08:33:04|30484.01
08:33:05|30484.01
08:33:06|30484.01
08:33:07|30484.01
08:33:08|30485.12
08:33:09|30485.82
08:33:10|30485.82
08:33:10|30485.82
08:33:12|30485.82
08:33:13|30485.82
08:33:14|30485.82
08:33:15|30496.79
08:33:15|30494.28
08:33:16|30494.28
08:33:18|30494.28
08:33:20|30496.44
08:33:20|30496.44
08:33:21|30496.44
08:33:22|30497.51
08:33:24|30497.51
08:33:26|30497.51
08:33:26|30497.51
08:33:27|30497.51
08:33:28|30496.43
08:33:29|30499.27
08:33:30|30499.27
08:33:32|30499.27
08:33:33|30499.27
08:33:34|30499.27
08:33:35|30499.27
08:33:36|30499.27
08:33:37|30499.27
08:33:38|30499.27
08:33:40|30492.
08:33:40|30492.
08:33:41|30492.
08:33:42|30492.
08:33:43|30492.
08:33:44|30495.38
08:33:45|30495.38
08:33:46|30495.38
08:33:47|30495.38
08:33:48|30495.35
08:33:49|30495.35
08:33:50|30495.35
08:33:51|30495.35
08:33:52|30495.35
08:33:54|30495.35
08:33:54|30495.35
08:33:55|30495.35
08:33:56|30495.35
08:33:57|30493.56
08:33:58|30493.56
08:33:59|30493.56
08:34:00|30493.56
08:34:01|30493.56
08:34:02|30493.56
08:34:03|30492.89
08:34:05|30492.89
08:34:06|30492.89
08:34:07|30493.01
08:34:08|30493.01
08:34:09|30493.01
08:34:10|30493.01
08:34:11|30493.01
08:34:12|30493.01
08:34:13|30493.01
08:34:13|30493.01
08:34:15|30493.01
08:34:16|30493.01
08:34:18|30493.01
08:34:18|30493.01
08:34:19|30493.01
08:34:20|30493.01
08:34:21|30487.62
08:34:22|30487.62
08:34:23|30489.02
08:34:25|30489.02
08:34:27|30489.02
08:34:28|30489.02
08:34:30|30482.32
08:34:30|30482.32
08:34:31|30482.32
08:34:33|30482.32
08:34:34|30477.42
08:34:36|30477.42
08:34:36|30477.42
08:34:37|30477.42
08:34:39|30476.49
08:34:40|30476.49
08:34:42|30476.49
08:34:42|30476.49
08:34:43|30476.49
08:34:45|30476.49
08:34:45|30476.49
08:34:46|30476.49
08:34:47|30476.49
08:34:48|30476.49
08:34:50|30476.49
08:34:50|30476.49
08:34:51|30476.49
08:34:52|30476.49
08:34:53|30476.49
08:34:55|30476.49
08:34:55|30476.49
08:34:56|30476.49
08:34:57|30476.82
08:34:58|30476.82
08:34:59|30476.82
08:35:00|30482.19
08:35:01|30479.87
08:35:02|30479.87
08:35:03|30478.31
08:35:04|30478.31
08:35:05|30481.16
08:35:06|30481.16
08:35:07|30481.16
08:35:08|30481.16
08:35:09|30482.99
08:35:11|30482.99
08:35:11|30482.99
08:35:12|30482.99
08:35:13|30481.49
08:35:14|30481.49
08:35:15|30481.49
08:35:16|30481.49
08:35:17|30481.49
08:35:18|30480.2
08:35:19|30480.2
08:35:20|30480.2
08:35:21|30480.2
08:35:22|30480.2
08:35:23|30480.2
08:35:24|30480.2
08:35:26|30480.2
08:35:28|30480.2
08:35:29|30480.2
08:35:31|30480.2
08:35:31|30480.2
08:35:32|30480.2
08:35:34|30480.2
08:35:35|30480.2
08:35:36|30480.2
08:35:37|30480.2
08:35:39|30480.2
08:35:40|30480.2
08:35:40|30480.2
08:35:41|30480.2
08:35:42|30480.2
08:35:43|30480.2
08:35:45|30480.2
08:35:46|30480.2
08:35:47|30480.2
08:35:48|30480.2
08:35:49|30480.2
08:35:50|30480.2
08:35:51|30480.2
08:35:52|30480.2
08:35:53|30478.06
08:35:54|30479.51
08:35:55|30479.51
08:35:56|30479.51
08:35:57|30479.51
08:35:58|30479.51
08:35:59|30475.08
08:36:00|30468.42
08:36:01|30468.42
08:36:02|30468.42
08:36:03|30468.42
08:36:04|30468.42
08:36:05|30468.42
08:36:06|30468.42
08:36:07|30468.42
08:36:08|30468.42
08:36:09|30468.42
08:36:10|30468.42
08:36:11|30468.42
08:36:12|30468.42
08:36:13|30468.42
08:36:14|30468.42
08:36:15|30468.42
08:36:16|30468.42
08:36:17|30468.42
08:36:18|30468.42
08:36:19|30468.42
08:36:20|30468.42
08:36:21|30468.42
08:36:21|30468.42
08:36:23|30468.42
08:36:23|30468.42
08:36:25|30468.42
08:36:26|30467.98
08:36:28|30467.98
08:36:29|30467.98
08:36:30|30467.98
08:36:32|30467.98
08:36:33|30467.4
08:36:33|30467.4
08:36:35|30474.06
08:36:36|30474.06
08:36:38|30474.06
08:36:38|30474.06
08:36:39|30474.06
08:36:41|30474.06
08:36:43|30474.06
08:36:43|30474.06
08:36:44|30474.06
08:36:45|30474.06
08:36:46|30474.06
08:36:47|30474.06
08:36:48|30474.06
08:36:49|30474.06
08:36:50|30474.06
08:36:51|30474.06
08:36:52|30474.06
08:36:53|30474.06
08:36:54|30474.06
08:36:55|30474.06
08:36:56|30474.06
08:36:57|30471.58
08:36:58|30471.58
08:36:59|30471.58
08:37:00|30471.58
08:37:01|30471.58
08:37:02|30471.58
08:37:03|30469.37
08:37:04|30469.37
08:37:05|30469.37
08:37:06|30469.37
08:37:07|30469.37
08:37:08|30469.37
08:37:09|30469.37
08:37:10|30469.37
08:37:11|30469.37
08:37:12|30469.37
08:37:13|30469.37
08:37:14|30469.37
08:37:15|30469.37
08:37:16|30469.37
08:37:17|30469.37
08:37:18|30469.37
08:37:19|30469.37
08:37:20|30469.87
08:37:21|30469.87
08:37:22|30469.87
08:37:23|30469.87
08:37:24|30468.02
08:37:25|30468.02
08:37:26|30468.02
08:37:28|30468.02
08:37:29|30468.02
08:37:31|30468.02
08:37:31|30468.02
08:37:32|30468.02
08:37:33|30468.02
08:37:35|30475.67
08:37:36|30475.67
08:37:38|30475.67
08:37:38|30475.67
08:37:39|30475.67
08:37:40|30475.67
08:37:41|30475.67
08:37:42|30475.67
08:37:43|30475.67
08:37:44|30475.67
08:37:45|30475.67
08:37:46|30475.67
08:37:47|30475.67
08:37:49|30475.67
08:37:49|30475.67
08:37:51|30475.67
08:37:52|30475.67
08:37:53|30475.67
08:37:54|30475.67
08:37:55|30475.67
08:37:56|30475.67
08:37:58|30475.67
08:37:58|30475.67
08:37:59|30475.67
08:38:00|30475.67
08:38:01|30475.67
08:38:02|30475.67
08:38:03|30475.67
08:38:04|30475.67
08:38:06|30475.67
08:38:07|30475.67
08:38:08|30475.67
08:38:09|30475.67
08:38:10|30475.67
08:38:11|30475.67
08:38:12|30475.67
08:38:13|30475.67
08:38:14|30475.67
08:38:15|30475.67
08:38:15|30475.67
08:38:17|30475.67
08:38:19|30465.39
08:38:19|30465.39
08:38:20|30465.39
08:38:21|30465.39
08:38:22|30465.39
08:38:23|30465.39
08:38:24|30465.39
08:38:26|30465.39
08:38:27|30465.39
08:38:27|30465.39
08:38:30|30465.78
08:38:31|30472.5
08:38:32|30475.23
08:38:33|30475.23
08:38:34|30475.23
08:38:35|30475.23
08:38:36|30475.23
08:38:36|30471.01
08:38:38|30471.01
08:38:39|30471.01
08:38:40|30471.01
08:38:41|30471.01
08:38:42|30471.01
08:38:42|30471.01
08:38:44|30471.01
08:38:45|30471.01
08:38:46|30471.01
08:38:47|30471.01
08:38:48|30471.01
08:38:49|30471.01
08:38:50|30471.01
08:38:51|30471.01
08:38:52|30471.01
08:38:53|30471.01
08:38:53|30471.01
08:38:55|30471.01
08:38:56|30471.01
08:38:57|30471.01
08:38:58|30469.32
08:38:59|30465.17
08:39:00|30465.17
08:39:00|30464.72
08:39:03|30464.72
08:39:03|30464.72
08:39:04|30464.72
08:39:05|30464.72
08:39:06|30464.72
08:39:07|30464.72
08:39:08|30464.72
08:39:09|30464.72
08:39:10|30464.72
08:39:11|30464.72
08:39:12|30464.72
08:39:13|30464.72
08:39:14|30464.72
08:39:15|30464.72
08:39:16|30464.72
08:39:17|30464.72
08:39:18|30464.72
08:39:19|30464.72
08:39:20|30464.72
08:39:21|30464.72
08:39:22|30464.72
08:39:23|30464.72
08:39:24|30464.72
08:39:25|30464.72
08:39:26|30464.72
08:39:27|30464.72
08:39:28|30464.72
08:39:30|30464.72
08:39:32|30464.72
08:39:32|30464.72
08:39:34|30464.72
08:39:36|30464.72
08:39:37|30464.72
08:39:39|30464.72
08:39:39|30464.72
08:39:40|30464.72
08:39:41|30464.72
08:39:42|30464.72
08:39:43|30448.2
08:39:45|30448.2
08:39:47|30448.2
08:39:47|30448.2
08:39:49|30448.2
08:39:51|30451.46
08:39:51|30446.26
08:39:52|30446.26
08:39:53|30446.26
08:39:54|30446.26
08:39:55|30446.26
08:39:56|30446.14
08:39:57|30446.14
08:39:58|30446.14
08:39:59|30446.14
08:40:00|30446.14
08:40:02|30445.59
08:40:02|30445.59
08:40:03|30445.59
08:40:04|30447.01
08:40:05|30447.01
08:40:06|30447.01
08:40:07|30447.01
08:40:08|30447.
08:40:09|30447.
08:40:10|30447.
08:40:11|30447.
08:40:12|30447.
08:40:13|30447.01
08:40:14|30447.
08:40:16|30447.
08:40:17|30447.
08:40:18|30447.
08:40:19|30447.
08:40:20|30447.
08:40:21|30447.
08:40:22|30447.
08:40:22|30447.
08:40:24|30447.
08:40:25|30447.
08:40:26|30447.
08:40:27|30447.
08:40:28|30447.
08:40:29|30447.
08:40:30|30447.
08:40:32|30447.
08:40:33|30447.
08:40:33|30440.14
08:40:35|30436.43
08:40:37|30438.1
08:40:37|30438.1
08:40:38|30438.1
08:40:40|30438.1
08:40:41|30438.1
08:40:42|30438.1
08:40:43|30438.1
08:40:44|30438.1
08:40:45|30438.1
08:40:46|30438.1
08:40:46|30430.03
08:40:48|30427.58
08:40:49|30427.58
08:40:50|30424.54
08:40:51|30424.83
08:40:52|30426.97
08:40:53|30426.97
08:40:54|30425.2
08:40:54|30426.74
08:40:56|30426.74
08:40:57|30426.74
08:40:58|30425.2
08:40:59|30425.2
08:41:00|30425.2
08:41:01|30425.2
08:41:01|30425.01
08:41:03|30425.01
08:41:04|30425.01
08:41:05|30425.01
08:41:06|30425.01
08:41:07|30425.01
08:41:08|30425.01
08:41:08|30432.5
08:41:10|30430.27
08:41:11|30430.27
08:41:12|30430.27
08:41:13|30430.27
08:41:14|30429.56
08:41:15|30419.48
08:41:16|30419.96
08:41:17|30417.7
08:41:17|30417.7
08:41:19|30417.7
08:41:20|30417.7
08:41:21|30417.7
08:41:22|30417.7
08:41:22|30417.7
08:41:23|30417.7
08:41:25|30417.7
08:41:26|30417.7
08:41:27|30414.04
08:41:28|30414.04
08:41:29|30414.04
08:41:30|30414.04
08:41:30|30414.04
08:41:33|30413.62
08:41:34|30413.62
08:41:35|30413.62
08:41:37|30413.62
08:41:37|30413.62
08:41:38|30413.62
08:41:40|30413.62
08:41:42|30413.61
08:41:43|30418.5
08:41:45|30418.5
08:41:45|30418.5
08:41:46|30416.22
08:41:47|30416.22
08:41:48|30416.22
08:41:49|30416.22
08:41:50|30416.22
08:41:51|30416.22
08:41:52|30416.22
08:41:54|30416.22
08:41:54|30416.22
08:41:56|30416.22
08:41:57|30416.22
08:41:58|30416.22
08:42:00|30416.23
08:42:00|30416.23
08:42:01|30416.23
08:42:03|30416.9
08:42:04|30416.9
08:42:05|30416.9
08:42:06|30416.9
08:42:07|30413.69
08:42:08|30413.69
08:42:09|30413.69
08:42:10|30413.69
08:42:11|30413.69
08:42:12|30413.69
08:42:13|30412.06
08:42:13|30406.11
08:42:15|30406.11
08:42:16|30406.11
08:42:17|30406.11
08:42:18|30406.11
08:42:19|30406.11
08:42:19|30406.11
08:42:21|30406.11
08:42:22|30406.11
08:42:22|30406.11
08:42:23|30406.11
08:42:25|30406.11
08:42:25|30406.11
08:42:26|30406.11
08:42:28|30406.49
08:42:29|30406.49
08:42:30|30411.11
08:42:31|30411.11
08:42:32|30411.11
08:42:34|30411.11
08:42:35|30411.11
08:42:36|30411.11
08:42:37|30411.11
08:42:38|30411.11
08:42:39|30411.11
08:42:41|30411.11
08:42:41|30411.11
08:42:42|30411.11
08:42:43|30411.11
08:42:44|30411.11
08:42:45|30411.11
08:42:46|30411.11
08:42:47|30411.11
08:42:48|30411.11
08:42:49|30411.11
08:42:50|30411.11
08:42:51|30411.11
08:42:52|30409.75
08:42:53|30409.75
08:42:54|30409.75
08:42:55|30409.75
08:42:56|30409.09
08:42:58|30409.09
08:42:58|30409.09
08:42:59|30409.1
08:43:00|30409.1
08:43:01|30409.36
08:43:03|30409.36
08:43:03|30409.36
08:43:04|30409.36
08:43:05|30409.36
08:43:06|30409.36
08:43:07|30409.36
08:43:08|30409.36
08:43:09|30409.36
08:43:10|30409.36
08:43:12|30409.36
08:43:13|30409.36
08:43:14|30409.36
08:43:14|30409.36
08:43:16|30409.36
08:43:17|30409.36
08:43:18|30409.36
08:43:20|30409.36
08:43:20|30409.36
08:43:21|30409.36
08:43:22|30409.36
08:43:23|30409.36
08:43:24|30409.36
08:43:25|30409.36
08:43:26|30409.36
08:43:27|30409.36
08:43:28|30409.36
08:43:29|30409.36
08:43:30|30409.36
08:43:31|30409.36
08:43:32|30409.36
08:43:34|30409.36
08:43:36|30409.36
08:43:37|30409.36
08:43:38|30409.36
08:43:40|30409.36
08:43:40|30409.36
08:43:42|30409.36
08:43:44|30409.36
08:43:44|30409.36
08:43:45|30409.36
08:43:46|30409.36
08:43:48|30409.36
08:43:49|30409.36
08:43:50|30409.36
08:43:51|30409.36
08:43:52|30409.36
08:43:53|30409.36
08:43:54|30409.36
08:43:55|30409.36
08:43:55|30409.36
08:43:57|30409.36
08:43:57|30409.36
08:43:59|30409.36
08:44:00|30409.36
08:44:01|30409.83
08:44:02|30409.83
08:44:03|30409.83
08:44:03|30409.83
08:44:05|30409.83
08:44:06|30409.83
08:44:06|30409.83
08:44:08|30409.83
08:44:09|30409.83
08:44:10|30409.83
08:44:11|30400.48
08:44:12|30400.82
08:44:12|30400.82
08:44:13|30400.82
08:44:15|30400.82
08:44:16|30400.82
08:44:17|30401.57
08:44:18|30401.57
08:44:19|30401.57
08:44:20|30404.57
08:44:20|30404.57
08:44:22|30404.57
08:44:22|30404.57
08:44:24|30404.57
08:44:24|30404.57
08:44:26|30404.57
08:44:26|30404.57
08:44:28|30399.58
08:44:29|30399.58
08:44:30|30399.58
08:44:30|30401.6
08:44:32|30401.6
08:44:33|30401.6
08:44:34|30401.6
08:44:34|30399.97
08:44:37|30399.97
08:44:38|30399.59
08:44:39|30399.59
08:44:41|30399.59
08:44:42|30399.59
08:44:43|30399.59
08:44:44|30399.59
08:44:45|30399.59
08:44:46|30399.59
08:44:47|30399.59
08:44:48|30399.59
08:44:49|30393.44
08:44:50|30393.44
08:44:51|30393.44
08:44:52|30393.44
08:44:53|30393.44
08:44:54|30393.44
08:44:55|30393.44
08:44:56|30393.44
08:44:58|30393.44
08:44:58|30393.44
08:44:59|30393.44
08:45:00|30393.44
08:45:01|30393.44
08:45:02|30393.44
08:45:03|30393.44
08:45:05|30393.44
08:45:06|30393.44
08:45:07|30393.44
08:45:08|30393.44
08:45:09|30393.44
08:45:10|30393.44
08:45:11|30393.44
08:45:11|30393.44
08:45:13|30393.44
08:45:14|30394.35
08:45:15|30394.35
08:45:16|30394.34
08:45:17|30394.34
08:45:18|30394.96
08:45:18|30399.27
08:45:19|30404.46
08:45:21|30404.46
08:45:22|30404.46
08:45:23|30404.46
08:45:24|30404.46
08:45:24|30404.46
08:45:26|30404.46
08:45:27|30404.46
08:45:29|30404.46
08:45:29|30404.46
08:45:30|30404.46
08:45:31|30404.46
08:45:32|30404.46
08:45:33|30404.46
08:45:34|30404.46
08:45:36|30404.96
08:45:38|30404.96
08:45:39|30404.96
08:45:40|30404.96
08:45:41|30404.96
08:45:42|30404.96
08:45:43|30404.96
08:45:44|30404.96
08:45:45|30404.96
08:45:46|30404.96
08:45:47|30404.96
08:45:48|30404.96
08:45:49|30404.96
08:45:50|30404.96
08:45:51|30404.96
08:45:52|30404.96
08:45:53|30404.96
08:45:54|30404.96
08:45:55|30400.16
08:45:56|30400.16
08:45:58|30400.16
08:45:58|30396.95
08:45:59|30396.95
08:46:00|30394.3
08:46:01|30394.3
08:46:02|30394.3
08:46:03|30394.3
08:46:04|30394.3
08:46:05|30394.3
08:46:06|30396.1
08:46:07|30399.63
08:46:08|30399.63
08:46:09|30399.63
08:46:10|30399.63
08:46:11|30399.63
08:46:12|30399.64
08:46:13|30400.27
08:46:14|30400.27
08:46:15|30400.29
08:46:16|30400.29
08:46:17|30409.12
08:46:18|30409.38
08:46:19|30409.38
08:46:20|30409.38
08:46:21|30409.38
08:46:22|30409.38
08:46:23|30409.38
08:46:24|30409.38
08:46:26|30409.37
08:46:26|30409.37
08:46:27|30409.37
08:46:30|30409.37
08:46:30|30409.37
08:46:31|30409.37
08:46:32|30409.37
08:46:33|30409.37
08:46:34|30409.37
08:46:35|30409.37
08:46:36|30409.37
08:46:37|30408.81
08:46:38|30408.81
08:46:39|30408.81
08:46:40|30408.81
08:46:41|30408.81
08:46:43|30408.81
08:46:44|30408.81
08:46:45|30408.81
08:46:46|30408.81
08:46:47|30408.81
08:46:48|30408.81
08:46:49|30408.81
08:46:50|30408.81
08:46:50|30408.81
08:46:52|30408.81
08:46:53|30407.15
08:46:55|30407.15
08:46:55|30407.15
08:46:56|30407.15
08:46:57|30407.15
08:46:58|30407.15
08:46:59|30407.15
08:47:00|30407.15
08:47:01|30407.15
08:47:02|30407.15
08:47:03|30407.15
08:47:04|30407.15
08:47:05|30407.15
08:47:06|30407.15
08:47:07|30407.15
08:47:08|30407.15
08:47:09|30407.15
08:47:10|30409.24
08:47:11|30409.24
08:47:12|30409.24
08:47:13|30409.24
08:47:15|30409.24
08:47:15|30409.24
08:47:16|30409.24
08:47:17|30409.24
08:47:18|30405.45
08:47:20|30399.96
08:47:21|30399.96
08:47:22|30399.96
08:47:23|30399.96
08:47:23|30399.96
08:47:25|30399.96
08:47:26|30396.54
08:47:27|30396.54
08:47:28|30396.54
08:47:29|30396.54
08:47:31|30396.54
08:47:31|30396.54
08:47:32|30396.54
08:47:33|30396.54
08:47:34|30396.54
08:47:35|30396.54
08:47:36|30396.54
08:47:38|30396.54
08:47:39|30396.54
08:47:41|30406.
08:47:41|30406.
08:47:42|30406.
08:47:43|30406.
08:47:44|30406.
08:47:45|30406.
08:47:47|30405.99
08:47:48|30405.99
08:47:49|30405.99
08:47:50|30405.99
08:47:51|30405.99
08:47:53|30405.99
08:47:53|30405.99
08:47:54|30405.99
08:47:55|30405.99
08:47:56|30405.99
08:47:57|30405.99
08:47:58|30405.99
08:48:00|30406.
08:48:00|30406.
08:48:01|30406.
08:48:02|30406.
08:48:03|30406.
08:48:05|30406.
08:48:06|30406.
08:48:08|30406.
08:48:08|30406.
08:48:09|30406.
08:48:11|30406.
08:48:12|30406.
08:48:14|30406.
08:48:14|30406.
08:48:15|30406.
08:48:16|30406.
08:48:17|30406.
08:48:18|30406.
08:48:19|30406.
08:48:20|30406.
08:48:21|30406.
08:48:22|30406.
08:48:23|30406.
08:48:24|30406.
08:48:25|30406.
08:48:26|30406.
08:48:27|30406.
08:48:28|30406.
08:48:29|30406.
08:48:30|30406.
08:48:31|30406.
08:48:32|30406.
08:48:33|30406.
08:48:34|30406.
08:48:35|30406.
08:48:36|30406.
08:48:37|30406.46
08:48:39|30405.39
08:48:41|30405.39
08:48:42|30405.39
08:48:43|30405.39
08:48:45|30406.98
08:48:45|30406.98
08:48:47|30406.98
08:48:48|30406.98
08:48:49|30406.98
08:48:50|30406.98
08:48:51|30406.98
08:48:52|30406.98
08:48:53|30406.98
08:48:54|30406.98
08:48:55|30406.98
08:48:56|30406.98
08:48:56|30406.98
08:48:58|30406.98
08:48:59|30406.98
08:49:00|30406.98
08:49:01|30406.98
08:49:02|30406.98
08:49:03|30406.98
08:49:04|30412.49
08:49:05|30412.49
08:49:06|30412.49
08:49:07|30412.49
08:49:08|30412.82
08:49:08|30412.82
08:49:10|30412.82
08:49:12|30412.82
08:49:12|30412.82
08:49:13|30407.21
08:49:14|30407.21
08:49:15|30407.21
08:49:16|30407.21
08:49:17|30407.21
08:49:18|30407.21
08:49:19|30407.21
08:49:20|30407.21
08:49:21|30407.21
08:49:22|30407.21
08:49:23|30407.21
08:49:25|30407.21
08:49:25|30407.21
08:49:26|30407.21
08:49:27|30407.21
08:49:28|30407.21
08:49:29|30407.21
08:49:30|30407.21
08:49:31|30407.21
08:49:32|30407.21
08:49:33|30407.21
08:49:34|30407.21
08:49:35|30407.21
08:49:36|30407.21
08:49:37|30407.21
08:49:38|30407.21
08:49:40|30407.21
08:49:41|30407.21
08:49:43|30407.21
08:49:44|30407.21
08:49:45|30407.21
08:49:47|30407.21
08:49:47|30407.21
08:49:48|30407.21
08:49:50|30407.21
08:49:51|30407.21
08:49:53|30407.21
08:49:53|30407.21
08:49:54|30407.21
08:49:55|30407.21
08:49:56|30406.29
08:49:57|30406.29
08:49:58|30406.29
08:50:00|30406.29
08:50:01|30406.29
08:50:02|30406.29
08:50:03|30406.29
08:50:04|30406.29
08:50:05|30406.29
08:50:06|30406.29
08:50:07|30406.29
08:50:08|30406.29
08:50:09|30406.29
08:50:10|30406.29
08:50:11|30406.29
08:50:12|30401.8
08:50:13|30401.8
08:50:14|30401.8
08:50:15|30401.8
08:50:16|30401.8
08:50:17|30401.8
08:50:18|30401.8
08:50:19|30401.8
08:50:20|30401.8
08:50:20|30401.8
08:50:22|30401.8
08:50:22|30401.8
08:50:24|30401.8
08:50:25|30401.8
08:50:26|30401.8
08:50:27|30401.8
08:50:27|30401.8
08:50:28|30401.8
08:50:29|30401.8
08:50:31|30401.8
08:50:32|30401.8
08:50:33|30401.8
08:50:34|30401.8
08:50:35|30401.8
08:50:36|30401.8
08:50:36|30401.8
08:50:38|30401.8
08:50:39|30401.8
08:50:40|30401.8
08:50:42|30401.8
08:50:42|30401.8
08:50:44|30401.8
08:50:45|30401.8
08:50:46|30401.8
08:50:47|30401.8
08:50:48|30401.8
08:50:49|30401.8
08:50:51|30401.8
08:50:51|30401.8
08:50:52|30401.8
08:50:53|30401.8
08:50:54|30401.8
08:50:55|30401.8
08:50:56|30401.8
08:50:58|30401.8
08:50:59|30401.8
08:51:00|30401.8
08:51:01|30401.8
08:51:02|30401.8
08:51:03|30401.8
08:51:04|30401.8
08:51:06|30401.8
08:51:06|30401.8
08:51:07|30401.8
08:51:08|30401.8
08:51:09|30401.8
08:51:10|30401.8
08:51:11|30401.8
08:51:12|30403.1
08:51:13|30409.31
08:51:14|30409.31
08:51:15|30409.31
08:51:16|30409.31
08:51:17|30409.31
08:51:18|30409.31
08:51:19|30409.31
08:51:20|30409.31
08:51:21|30409.31
08:51:22|30409.31
08:51:23|30409.31
08:51:24|30406.37
08:51:25|30406.37
08:51:26|30406.37
08:51:27|30407.25
08:51:29|30407.54
08:51:30|30407.54
08:51:31|30407.54
08:51:31|30407.54
08:51:33|30406.35
08:51:34|30406.35
08:51:35|30406.35
08:51:37|30406.35
08:51:37|30406.35
08:51:38|30406.35
08:51:39|30406.35
08:51:40|30406.35
08:51:42|30406.35
08:51:44|30406.35
08:51:45|30406.35
08:51:47|30406.35
08:51:48|30406.35
08:51:49|30406.35
08:51:50|30409.1
08:51:51|30409.1
08:51:52|30407.78
08:51:53|30407.78
08:51:54|30407.78
08:51:55|30407.78
08:51:55|30407.78
08:51:57|30407.78
08:51:58|30407.78
08:51:59|30407.78
08:52:00|30407.78
08:52:01|30407.78
08:52:02|30407.78
08:52:03|30407.78
08:52:03|30407.78
08:52:05|30407.78
08:52:06|30407.78
08:52:07|30407.78
08:52:07|30407.78
08:52:09|30407.77
08:52:10|30407.77
08:52:11|30407.77
08:52:12|30407.77
08:52:13|30407.77
08:52:13|30407.77
08:52:15|30407.77
08:52:16|30407.77
08:52:16|30407.77
08:52:18|30407.77
08:52:19|30407.77
08:52:20|30400.05
08:52:21|30400.05
08:52:22|30400.05
08:52:23|30400.05
08:52:24|30400.05
08:52:25|30400.05
08:52:26|30399.47
08:52:27|30399.47
08:52:27|30399.47
08:52:29|30399.47
08:52:30|30398.63
08:52:31|30398.63
08:52:32|30398.63
08:52:33|30398.63
08:52:34|30398.63
08:52:35|30398.63
08:52:36|30398.63
08:52:37|30398.63
08:52:38|30398.63
08:52:38|30398.63
08:52:39|30398.63
08:52:41|30398.69
08:52:42|30398.69
08:52:44|30398.69
08:52:45|30398.69
08:52:47|30398.69
08:52:47|30398.69
08:52:48|30398.69
08:52:49|30398.7
08:52:51|30398.7
08:52:52|30398.7
08:52:53|30398.7
08:52:54|30398.7
08:52:55|30398.7
08:52:57|30398.7
08:52:57|30398.7
08:52:59|30398.7
08:53:00|30398.7
08:53:01|30398.7
08:53:02|30398.7
08:53:03|30398.7
08:53:04|30398.7
08:53:05|30398.7
08:53:06|30398.7
08:53:07|30398.7
08:53:08|30398.7
08:53:09|30398.7
08:53:10|30398.7
08:53:10|30401.04
08:53:12|30401.04
08:53:13|30401.04
08:53:14|30401.04
08:53:15|30401.04
08:53:16|30401.04
08:53:17|30401.04
08:53:17|30401.04
08:53:20|30401.04
08:53:20|30401.04
08:53:21|30401.04
08:53:22|30401.04
08:53:23|30401.04
08:53:24|30402.12
08:53:25|30402.12
08:53:26|30405.11
08:53:27|30405.11
08:53:28|30405.11
08:53:29|30405.11
08:53:30|30405.11
08:53:31|30405.11
08:53:32|30405.11
08:53:33|30405.11
08:53:34|30405.11
08:53:35|30405.11
08:53:36|30405.11
08:53:37|30405.11
08:53:38|30405.11
08:53:39|30405.11
08:53:40|30405.11
08:53:41|30405.11
08:53:42|30405.11
08:53:44|30405.11
08:53:46|30405.11
08:53:47|30405.11
08:53:48|30405.11
08:53:50|30405.11
08:53:50|30405.11
08:53:52|30405.11
08:53:53|30405.11
08:53:54|30405.11
08:53:56|30405.11
08:53:57|30403.5
08:53:57|30403.5
08:53:59|30403.5
08:54:00|30403.5
08:54:01|30403.5
08:54:02|30403.5
08:54:04|30403.5
08:54:04|30403.5
08:54:05|30403.5
08:54:06|30403.5
08:54:08|30403.5
08:54:08|30403.5
08:54:09|30403.5
08:54:10|30403.5
08:54:11|30403.5
08:54:12|30403.5
08:54:13|30399.64
08:54:14|30399.64
08:54:15|30399.64
08:54:16|30399.22
08:54:17|30401.75
08:54:18|30401.75
08:54:19|30401.75
08:54:20|30401.75
08:54:21|30401.75
08:54:22|30401.75
08:54:23|30401.75
08:54:24|30401.75
08:54:25|30401.75
08:54:26|30398.93
08:54:27|30398.93
08:54:29|30398.93
08:54:29|30398.93
08:54:30|30398.93
08:54:31|30398.93
08:54:32|30398.93
08:54:33|30398.93
08:54:34|30398.93
08:54:35|30399.67
08:54:36|30399.67
08:54:37|30399.67
08:54:38|30399.67
08:54:39|30399.67
08:54:40|30399.67
08:54:41|30399.67
08:54:42|30399.67
08:54:43|30399.67
08:54:45|30399.67
08:54:47|30399.67
08:54:48|30399.67
08:54:49|30399.67
08:54:51|30399.67
08:54:52|30399.68
08:54:53|30399.68
08:54:54|30399.68
08:54:55|30410.01
08:54:56|30416.03
08:54:58|30410.78
08:54:59|30410.78
08:54:59|30410.78
08:55:01|30410.78
08:55:01|30410.78
08:55:02|30410.78
08:55:03|30410.78
08:55:04|30410.78
08:55:06|30410.78
08:55:07|30410.78
08:55:07|30410.78
08:55:08|30410.78
08:55:09|30410.78
08:55:11|30410.78
08:55:11|30410.78
08:55:12|30410.78
08:55:14|30410.78
08:55:15|30410.77
08:55:15|30410.77
08:55:16|30410.77
08:55:17|30410.77
08:55:18|30410.77
08:55:20|30410.78
08:55:20|30410.78
08:55:21|30410.78
08:55:22|30418.44
08:55:23|30418.44
08:55:24|30418.44
08:55:26|30418.44
08:55:26|30418.44
08:55:27|30418.44
08:55:28|30416.92
08:55:29|30416.92
08:55:30|30416.92
08:55:32|30416.92
08:55:33|30416.92
08:55:34|30416.92
08:55:35|30416.92
08:55:36|30416.92
08:55:37|30416.92
08:55:38|30416.92
08:55:39|30416.92
08:55:40|30416.92
08:55:41|30416.92
08:55:42|30416.92
08:55:43|30416.92
08:55:44|30416.92
08:55:45|30416.92
08:55:47|30416.92
08:55:48|30416.92
08:55:50|30416.92
08:55:51|30416.92
08:55:53|30416.92
08:55:54|30418.44
08:55:55|30418.44
08:55:56|30418.44
08:55:57|30418.44
08:55:58|30418.44
08:55:59|30418.44
08:56:00|30418.43
08:56:01|30418.43
08:56:02|30418.43
08:56:03|30418.43
08:56:04|30418.43
08:56:05|30418.43
08:56:06|30418.43
08:56:07|30418.43
08:56:08|30418.43
08:56:09|30418.43
08:56:10|30418.43
08:56:11|30418.43
08:56:12|30418.43
08:56:13|30418.43
08:56:14|30418.43
08:56:15|30418.43
08:56:16|30418.43
08:56:17|30418.43
08:56:18|30418.43
08:56:19|30418.43
08:56:20|30418.43
08:56:21|30418.43
08:56:22|30418.43
08:56:23|30418.43
08:56:24|30418.43
08:56:25|30418.43
08:56:26|30417.56
08:56:27|30417.56
08:56:28|30417.56
08:56:29|30417.56
08:56:30|30417.56
08:56:31|30417.56
08:56:32|30417.56
08:56:33|30417.56
08:56:34|30417.56
08:56:35|30417.56
08:56:36|30417.56
08:56:37|30417.56
08:56:38|30417.56
08:56:39|30417.56
08:56:40|30417.56
08:56:41|30417.56
08:56:42|30417.56
08:56:43|30417.56
08:56:44|30417.54
08:56:45|30417.54
08:56:46|30417.54
08:56:48|30417.54
08:56:49|30417.54
08:56:50|30417.54
08:56:52|30417.54
08:56:53|30417.54
08:56:54|30417.54
08:56:55|30407.58
08:56:55|30407.58
08:56:56|30407.58
08:56:58|30407.58
08:56:59|30407.58
08:57:00|30407.58
08:57:01|30407.58
08:57:02|30407.58
08:57:03|30407.58
08:57:03|30407.58
08:57:05|30407.58
08:57:05|30407.58
08:57:07|30407.58
08:57:08|30407.58
08:57:08|30407.58
08:57:10|30406.21
08:57:11|30406.21
08:57:12|30406.21
08:57:13|30406.21
08:57:13|30406.21
08:57:15|30406.21
08:57:16|30406.21
08:57:17|30406.21
08:57:18|30406.21
08:57:20|30406.21
08:57:20|30406.21
08:57:21|30406.21
08:57:23|30406.21
08:57:23|30406.21
08:57:25|30406.21
08:57:25|30406.21
08:57:26|30406.21
08:57:28|30406.21
08:57:28|30406.21
08:57:30|30413.52
08:57:30|30413.52
08:57:31|30413.52
08:57:32|30413.52
08:57:33|30413.52
08:57:34|30413.52
08:57:35|30413.52
08:57:37|30413.52
08:57:38|30413.52
08:57:39|30413.52
08:57:40|30413.52
08:57:41|30413.52
08:57:42|30413.52
08:57:42|30413.52
08:57:44|30413.52
08:57:44|30413.52
08:57:45|30413.52
08:57:46|30413.52
08:57:48|30413.52
08:57:50|30413.52
08:57:51|30413.52
08:57:52|30413.52
08:57:53|30413.52
08:57:54|30413.52
08:57:56|30413.52
08:57:57|30413.52
08:57:58|30413.52
08:57:59|30413.52
08:58:00|30413.52
08:58:01|30413.52
08:58:02|30413.52
08:58:03|30413.52
08:58:04|30413.52
08:58:05|30413.52
08:58:06|30413.52
08:58:07|30413.52
08:58:08|30413.52
08:58:09|30412.75
08:58:10|30412.75
08:58:11|30412.75
08:58:12|30412.75
08:58:13|30412.75
08:58:14|30412.75
08:58:15|30412.75
08:58:16|30412.75
08:58:18|30412.75
08:58:18|30412.75
08:58:19|30412.75
08:58:20|30412.75
08:58:22|30412.75
08:58:23|30412.75
08:58:23|30412.75
08:58:24|30412.75
08:58:25|30412.75
08:58:26|30409.24
08:58:27|30409.24
08:58:28|30409.24
08:58:29|30409.24
08:58:30|30409.24
08:58:31|30409.24
08:58:32|30409.24
08:58:33|30409.24
08:58:34|30409.24
08:58:35|30408.76
08:58:37|30408.76
08:58:38|30408.76
08:58:39|30408.76
08:58:39|30397.54
08:58:40|30397.54
08:58:41|30397.54
08:58:43|30397.54
08:58:43|30396.98
08:58:44|30396.98
08:58:46|30396.98
08:58:46|30396.98
08:58:48|30396.98
08:58:49|30396.98
08:58:50|30396.98
08:58:52|30406.86
08:58:53|30406.86
08:58:54|30406.86
08:58:55|30406.86
08:58:56|30406.86
08:58:57|30406.86
08:58:58|30406.86
08:58:59|30406.86
08:59:00|30406.86
08:59:01|30393.46
08:59:02|30393.46
08:59:03|30393.46
08:59:04|30393.46
08:59:05|30393.46
08:59:06|30393.46
08:59:07|30393.46
08:59:08|30393.46
08:59:09|30393.46
08:59:10|30393.46
08:59:11|30396.67
08:59:12|30396.67
08:59:13|30408.77
08:59:14|30408.77
08:59:15|30408.77
08:59:16|30406.47
08:59:17|30406.47
08:59:18|30406.47
08:59:19|30406.47
08:59:20|30406.47
08:59:21|30406.47
08:59:22|30402.51
08:59:23|30402.51
08:59:24|30402.51
08:59:25|30402.51
08:59:26|30402.86
08:59:27|30401.19
08:59:28|30401.19
08:59:29|30401.19
08:59:30|30401.19
08:59:31|30401.19
08:59:32|30401.19
08:59:33|30401.19
08:59:34|30401.19
08:59:35|30401.19
08:59:36|30401.19
08:59:37|30401.19
08:59:38|30401.19
08:59:39|30401.19
08:59:40|30401.19
08:59:41|30401.19
08:59:42|30401.17
08:59:43|30401.17
08:59:44|30401.17
08:59:45|30401.17
08:59:46|30401.17
08:59:47|30401.17
08:59:48|30409.08
08:59:49|30417.56
08:59:51|30417.56
08:59:51|30417.56
08:59:53|30417.56
08:59:54|30417.56
08:59:55|30417.56
08:59:56|30417.56
08:59:57|30417.56
08:59:58|30417.56
08:59:59|30417.56
09:00:00|30417.56
09:00:01|30417.56
09:00:02|30417.56
09:00:03|30410.81
09:00:04|30410.4
09:00:05|30410.4
09:00:06|30410.4
09:00:07|30410.4
09:00:08|30410.4
09:00:09|30410.4
09:00:10|30413.68
09:00:11|30413.68
09:00:12|30413.68
09:00:13|30413.68
09:00:14|30413.68
09:00:16|30413.68
09:00:16|30413.68
09:00:17|30413.68
09:00:19|30413.68
09:00:19|30413.68
09:00:21|30413.68
09:00:22|30413.68
09:00:22|30413.68
09:00:23|30413.68
09:00:24|30413.68
09:00:25|30413.68
09:00:27|30413.68
09:00:28|30413.68
09:00:28|30413.68
09:00:29|30413.68
09:00:31|30413.68
09:00:31|30413.68
09:00:33|30413.68
09:00:33|30413.68
09:00:35|30413.68
09:00:36|30413.68
09:00:37|30413.68
09:00:38|30413.68
09:00:39|30413.68
09:00:40|30413.68
09:00:41|30413.68
09:00:42|30413.68
09:00:43|30413.68
09:00:44|30413.68
09:00:45|30413.68
09:00:46|30413.68
09:00:47|30413.68
09:00:48|30413.68
09:00:49|30413.68
09:00:50|30413.68
09:00:52|30413.68
09:00:53|30413.68
09:00:54|30413.68
09:00:55|30413.68
09:00:56|30413.68
09:00:57|30413.68
09:00:58|30413.68
09:00:59|30413.68
09:01:00|30413.68
09:01:01|30413.68
09:01:02|30413.37
09:01:03|30408.56
09:01:04|30399.94
09:01:05|30399.94
09:01:06|30399.94
09:01:07|30400.23
09:01:08|30400.23
09:01:09|30400.23
09:01:10|30400.23
09:01:11|30400.23
09:01:12|30400.23
09:01:13|30400.23
09:01:14|30400.23
09:01:15|30400.23
09:01:16|30400.23
09:01:17|30400.23
09:01:18|30400.23
09:01:19|30400.23
09:01:20|30400.23
09:01:21|30400.23
09:01:22|30400.23
09:01:23|30400.23
09:01:24|30400.23
09:01:25|30400.23
09:01:26|30400.23
09:01:27|30400.23
09:01:28|30400.23
09:01:29|30400.23
09:01:30|30400.23
09:01:31|30400.23
09:01:32|30400.23
09:01:33|30400.23
09:01:34|30413.68
09:01:35|30413.68
09:01:36|30402.34
09:01:37|30402.34
09:01:38|30402.34
09:01:39|30401.89
09:01:40|30401.89
09:01:41|30401.55
09:01:42|30401.55
09:01:43|30401.55
09:01:44|30401.03
09:01:45|30401.03
09:01:46|30401.03
09:01:47|30401.03
09:01:48|30401.03
09:01:49|30400.52
09:01:50|30400.52
09:01:51|30400.52
09:01:52|30400.52
09:01:53|30400.52
09:01:55|30400.52
09:01:56|30400.52
09:01:58|30398.28
09:01:59|30400.11
09:01:59|30400.11
09:02:00|30400.11
09:02:02|30400.11
09:02:03|30400.11
09:02:03|30400.11
09:02:04|30400.11
09:02:06|30400.11
09:02:07|30400.11
09:02:08|30396.14
09:02:09|30396.14
09:02:10|30399.49
09:02:11|30395.88
09:02:12|30395.88
09:02:13|30390.
09:02:14|30390.
09:02:15|30390.
09:02:16|30390.
09:02:17|30390.
09:02:18|30390.
09:02:19|30390.
09:02:21|30390.
09:02:22|30390.
09:02:23|30390.
09:02:24|30382.84
09:02:24|30382.84
09:02:26|30373.39
09:02:27|30373.39
09:02:27|30373.38
09:02:28|30373.38
09:02:30|30373.38
09:02:30|30373.38
09:02:31|30373.39
09:02:33|30373.39
09:02:34|30373.39
09:02:35|30373.39
09:02:35|30373.39
09:02:36|30373.38
09:02:37|30373.39
09:02:38|30373.39
09:02:39|30373.39
09:02:40|30373.39
09:02:42|30373.39
09:02:43|30373.39
09:02:43|30373.39
09:02:45|30384.73
09:02:46|30384.61
09:02:46|30384.61
09:02:48|30384.61
09:02:48|30384.61
09:02:49|30384.61
09:02:51|30384.61
09:02:52|30378.57
09:02:53|30378.57
09:02:54|30378.57
09:02:56|30383.79
09:02:57|30383.78
09:02:59|30383.78
09:03:00|30383.78
09:03:01|30383.78
09:03:02|30383.78
09:03:03|30383.78
09:03:03|30383.78
09:03:04|30383.78
09:03:06|30383.78
09:03:07|30383.78
09:03:07|30383.78
09:03:09|30382.85
09:03:09|30382.85
09:03:10|30382.85
09:03:12|30382.85
09:03:12|30383.16
09:03:14|30383.16
09:03:14|30383.16
09:03:15|30383.16
09:03:17|30401.84
09:03:17|30401.84
09:03:19|30401.21
09:03:20|30401.21
09:03:21|30401.21
09:03:22|30401.21
09:03:23|30401.21
09:03:24|30392.51
09:03:25|30392.51
09:03:26|30392.51
09:03:27|30392.51
09:03:28|30392.51
09:03:29|30392.51
09:03:30|30392.51
09:03:31|30400.06
09:03:32|30400.06
09:03:33|30403.04
09:03:34|30403.04
09:03:35|30403.04
09:03:36|30403.04
09:03:37|30403.04
09:03:38|30403.04
09:03:39|30403.04
09:03:40|30403.04
09:03:41|30403.04
09:03:42|30403.04
09:03:43|30403.04
09:03:44|30408.97
09:03:45|30408.97
09:03:46|30408.97
09:03:47|30408.97
09:03:48|30408.97
09:03:49|30408.97
09:03:50|30408.97
09:03:51|30408.97
09:03:52|30408.97
09:03:53|30408.97
09:03:55|30408.97
09:03:56|30408.97
09:03:57|30408.97
09:03:58|30408.97
09:03:59|30408.97
09:04:00|30408.97
09:04:02|30421.42
09:04:03|30428.7
09:04:04|30428.7
09:04:05|30430.29
09:04:06|30430.29
09:04:07|30433.3
09:04:08|30433.81
09:04:10|30438.13
09:04:10|30438.86
09:04:11|30438.86
09:04:12|30439.39
09:04:13|30439.39
09:04:15|30439.39
09:04:16|30439.39
09:04:17|30433.06
09:04:18|30433.06
09:04:19|30432.11
09:04:20|30432.11
09:04:21|30432.11
09:04:22|30432.11
09:04:23|30432.11
09:04:24|30432.11
09:04:25|30432.52
09:04:26|30432.52
09:04:27|30432.52
09:04:28|30432.52
09:04:29|30432.52
09:04:30|30433.9
09:04:31|30433.9
09:04:32|30438.14
09:04:33|30438.14
09:04:34|30438.14
09:04:35|30439.29
09:04:36|30439.29
09:04:37|30439.29
09:04:38|30439.29
09:04:39|30439.4
09:04:40|30441.42
09:04:41|30441.42
09:04:43|30441.42
09:04:44|30441.42
09:04:44|30441.42
09:04:45|30441.42
09:04:46|30441.42
09:04:47|30441.42
09:04:48|30441.42
09:04:49|30441.42
09:04:50|30441.43
09:04:51|30441.43
09:04:52|30441.43
09:04:54|30441.43
09:04:54|30441.43
09:04:56|30441.43
09:04:57|30441.43
09:04:57|30438.22
09:04:59|30425.06
09:04:59|30427.37
09:05:00|30427.37
09:05:02|30427.49
09:05:03|30427.49
09:05:03|30427.49
09:05:04|30427.49
09:05:06|30427.49
09:05:07|30427.49
09:05:08|30427.49
09:05:10|30427.49
09:05:11|30427.49
09:05:11|30427.49
09:05:13|30427.49
09:05:13|30427.49
09:05:14|30427.49
09:05:16|30427.49
09:05:17|30427.49
09:05:17|30427.49
09:05:19|30427.49
09:05:20|30427.49
09:05:20|30427.49
09:05:22|30427.49
09:05:22|30427.49
09:05:24|30441.46
09:05:25|30441.46
09:05:26|30441.46
09:05:27|30441.69
09:05:28|30441.69
09:05:29|30441.69
09:05:31|30441.69
09:05:32|30441.69
09:05:32|30441.69
09:05:33|30441.69
09:05:35|30441.69
09:05:36|30441.55
09:05:36|30441.55
09:05:37|30441.55
09:05:38|30441.48
09:05:39|30441.48
09:05:40|30441.48
09:05:42|30441.48
09:05:42|30441.48
09:05:44|30441.48
09:05:44|30441.48
09:05:46|30441.48
09:05:47|30441.48
09:05:47|30443.47
09:05:49|30443.47
09:05:49|30443.47
09:05:50|30441.62
09:05:51|30441.62
09:05:53|30441.62
09:05:53|30441.62
09:05:54|30441.62
09:05:56|30441.62
09:05:58|30441.62
09:05:59|30441.62
09:06:00|30441.62
09:06:01|30441.62
09:06:02|30441.62
09:06:03|30441.62
09:06:04|30441.59
09:06:06|30433.72
09:06:07|30433.72
09:06:07|30433.72
09:06:08|30433.72
09:06:09|30433.72
09:06:11|30433.72
09:06:12|30427.87
09:06:13|30427.87
09:06:14|30427.87
09:06:15|30427.87
09:06:16|30427.87
09:06:17|30427.87
09:06:18|30427.87
09:06:19|30427.87
09:06:20|30430.35
09:06:21|30430.35
09:06:22|30430.35
09:06:23|30430.35
09:06:24|30430.35
09:06:25|30430.35
09:06:26|30430.35
09:06:27|30430.35
09:06:28|30430.35
09:06:29|30430.6
09:06:30|30430.6
09:06:31|30430.6
09:06:32|30430.6
09:06:33|30430.6
09:06:34|30430.6
09:06:35|30430.6
09:06:36|30430.6
09:06:37|30430.6
09:06:38|30430.6
09:06:39|30430.6
09:06:40|30430.6
09:06:41|30430.6
09:06:42|30430.6
09:06:43|30430.6
09:06:44|30430.6
09:06:46|30424.88
09:06:46|30424.88
09:06:47|30424.88
09:06:48|30424.88
09:06:49|30430.25
09:06:51|30430.97
09:06:51|30430.97
09:06:52|30430.97
09:06:53|30430.97
09:06:55|30437.82
09:06:55|30435.87
09:06:57|30435.87
09:06:59|30437.8
09:07:00|30437.8
09:07:01|30437.8
09:07:02|30437.8
09:07:03|30447.29
09:07:04|30447.29
09:07:05|30454.
09:07:06|30454.88
09:07:08|30454.88
09:07:09|30454.88
09:07:09|30453.16
09:07:11|30453.16
09:07:11|30452.73
09:07:13|30452.73
09:07:14|30452.73
09:07:14|30452.73
09:07:15|30448.11
09:07:17|30440.17
09:07:18|30440.17
09:07:18|30440.17
09:07:20|30440.17
09:07:20|30440.17
09:07:22|30440.17
09:07:23|30440.17
09:07:23|30440.18
09:07:25|30440.18
09:07:26|30440.18
09:07:27|30440.18
09:07:27|30440.18
09:07:29|30440.18
09:07:29|30440.18
09:07:31|30440.18
09:07:32|30440.18
09:07:33|30440.18
09:07:34|30440.18
09:07:34|30440.18
09:07:36|30440.18
09:07:36|30440.18
09:07:38|30443.37
09:07:39|30439.31
09:07:40|30439.31
09:07:40|30442.28
09:07:41|30442.28
09:07:42|30442.28
09:07:44|30442.28
09:07:44|30442.28
09:07:46|30442.28
09:07:47|30442.68
09:07:48|30442.68
09:07:48|30442.68
09:07:49|30442.68
09:07:50|30442.68
09:07:51|30442.68
09:07:53|30442.68
09:07:54|30442.68
09:07:55|30442.68
09:07:56|30442.68
09:07:57|30442.68
09:07:59|30442.68
09:08:00|30442.68
09:08:02|30442.68
09:08:03|30442.68
09:08:04|30442.68
09:08:05|30442.68
09:08:07|30442.68
09:08:08|30442.68
09:08:09|30442.68
09:08:09|30442.68
09:08:10|30442.68
09:08:11|30442.68
09:08:12|30442.68
09:08:14|30433.67
09:08:14|30433.67
09:08:16|30433.67
09:08:16|30433.67
09:08:18|30433.67
09:08:19|30433.67
09:08:19|30433.67
09:08:20|30433.67
09:08:22|30433.67
09:08:22|30433.67
09:08:23|30433.67
09:08:25|30433.67
09:08:25|30433.67
09:08:27|30433.67
09:08:27|30433.67
09:08:28|30433.67
09:08:29|30433.67
09:08:30|30433.67
09:08:32|30433.67
09:08:33|30433.67
09:08:33|30433.67
09:08:34|30433.67
09:08:36|30433.67
09:08:37|30433.67
09:08:37|30433.67
09:08:38|30433.67
09:08:39|30431.56
09:08:41|30431.56
09:08:41|30431.56
09:08:42|30431.56
09:08:43|30431.56
09:08:45|30431.56
09:08:45|30431.56
09:08:47|30431.56
09:08:48|30431.56
09:08:48|30431.56
09:08:50|30431.56
09:08:50|30431.56
09:08:52|30431.56
09:08:52|30431.56
09:08:53|30431.56
09:08:54|30431.56
09:08:55|30431.56
09:08:56|30433.55
09:08:58|30433.55
09:08:59|30433.55
09:09:01|30433.55
09:09:02|30433.55
09:09:03|30431.57
09:09:04|30431.57
09:09:05|30431.57
09:09:06|30431.57
09:09:07|30431.57
09:09:08|30431.57
09:09:09|30431.57
09:09:10|30431.57
09:09:10|30431.57
09:09:11|30423.74
09:09:13|30423.74
09:09:13|30423.74
09:09:15|30423.74
09:09:15|30415.15
09:09:17|30415.15
09:09:18|30414.16
09:09:18|30414.16
09:09:19|30414.16
09:09:20|30414.16
09:09:22|30414.16
09:09:22|30414.16
09:09:23|30414.16
09:09:24|30412.67
09:09:25|30412.66
09:09:26|30412.66
09:09:27|30412.66
09:09:28|30412.66
09:09:30|30412.66
09:09:30|30412.66
09:09:31|30412.66
09:09:33|30412.66
09:09:34|30412.66
09:09:34|30412.66
09:09:35|30412.66
09:09:36|30412.66
09:09:37|30412.66
09:09:38|30412.66
09:09:40|30412.66
09:09:40|30412.66
09:09:41|30412.66
09:09:42|30408.42
09:09:43|30408.42
09:09:44|30408.42
09:09:45|30408.42
09:09:46|30408.42
09:09:47|30408.42
09:09:49|30405.77
09:09:49|30405.77
09:09:50|30405.77
09:09:51|30405.77
09:09:52|30405.14
09:09:54|30401.53
09:09:54|30401.53
09:09:55|30401.53
09:09:56|30401.53
09:09:57|30401.53
09:09:58|30401.53
09:10:00|30401.53
09:10:02|30401.53
09:10:03|30401.53
09:10:05|30401.53
09:10:06|30402.25
09:10:07|30402.25
09:10:08|30402.25
09:10:09|30402.05
09:10:11|30402.05
09:10:11|30402.05
09:10:13|30402.05
09:10:14|30402.05
09:10:15|30402.05
09:10:16|30402.05
09:10:17|30402.05
09:10:18|30402.05
09:10:19|30402.05
09:10:20|30402.05
09:10:21|30402.05
09:10:22|30402.05
09:10:23|30402.05
09:10:24|30402.05
09:10:25|30402.05
09:10:26|30402.05
09:10:27|30402.05
09:10:28|30402.05
09:10:29|30402.05
09:10:30|30402.05
09:10:31|30402.05
09:10:32|30402.05
09:10:33|30401.45
09:10:34|30401.44
09:10:35|30401.44
09:10:36|30401.44
09:10:37|30401.44
09:10:38|30401.44
09:10:39|30401.44
09:10:40|30401.44
09:10:41|30401.44
09:10:43|30401.44
09:10:43|30401.44
09:10:44|30401.44
09:10:45|30401.45
09:10:47|30401.45
09:10:47|30401.45
09:10:49|30401.45
09:10:49|30401.45
09:10:50|30401.45
09:10:52|30401.45
09:10:52|30401.45
09:10:53|30401.45
09:10:54|30401.45
09:10:55|30401.45
09:10:56|30403.
09:10:57|30410.48
09:10:58|30410.48
09:10:59|30410.48
09:11:01|30410.48
09:11:03|30410.37
09:11:04|30410.37
09:11:06|30404.32
09:11:06|30404.32
09:11:07|30404.32
09:11:09|30404.32
09:11:09|30397.93
09:11:10|30397.93
09:11:11|30397.93
09:11:13|30397.93
09:11:14|30397.93
09:11:15|30397.93
09:11:16|30397.93
09:11:17|30397.93
09:11:18|30397.93
09:11:19|30397.93
09:11:20|30397.93
09:11:21|30396.11
09:11:22|30392.85
09:11:23|30390.74
09:11:24|30390.74
09:11:25|30390.74
09:11:27|30391.41
09:11:27|30391.41
09:11:28|30391.41
09:11:29|30393.59
09:11:30|30393.59
09:11:31|30393.59
09:11:32|30390.27
09:11:33|30390.27
09:11:34|30389.04
09:11:35|30389.04
09:11:36|30389.04
09:11:37|30389.04
09:11:38|30389.04
09:11:39|30382.38
09:11:40|30382.38
09:11:41|30384.44
09:11:42|30383.57
09:11:43|30382.99
09:11:44|30380.23
09:11:45|30379.19
09:11:46|30379.19
09:11:47|30377.25
09:11:48|30373.29
09:11:49|30373.29
09:11:50|30373.29
09:11:51|30373.29
09:11:52|30374.74
09:11:53|30374.74
09:11:54|30374.74
09:11:55|30374.74
09:11:56|30374.74
09:11:57|30374.74
09:11:58|30374.74
09:11:59|30375.1
09:12:00|30375.1
09:12:02|30375.1
09:12:04|30375.1
09:12:04|30375.1
09:12:06|30375.54
09:12:07|30370.5
09:12:08|30364.96
09:12:09|30353.17
09:12:10|30353.17
09:12:12|30362.14
09:12:13|30362.14
09:12:15|30362.48
09:12:15|30360.18
09:12:16|30358.2
09:12:17|30353.77
09:12:19|30353.29
09:12:20|30353.29
09:12:21|30353.29
09:12:22|30353.29
09:12:23|30353.29
09:12:24|30353.29
09:12:25|30353.29
09:12:26|30354.12
09:12:27|30354.12
09:12:28|30354.12
09:12:28|30354.12
09:12:30|30354.12
09:12:31|30354.12
09:12:31|30354.12
09:12:33|30354.15
09:12:34|30365.49
09:12:35|30365.49
09:12:36|30367.96
09:12:37|30367.96
09:12:38|30367.96
09:12:39|30362.87
09:12:39|30354.63
09:12:40|30354.63
09:12:42|30354.63
09:12:43|30353.51
09:12:44|30353.51
09:12:44|30353.51
09:12:46|30353.51
09:12:47|30353.51
09:12:48|30353.51
09:12:49|30353.51
09:12:50|30353.51
09:12:51|30353.51
09:12:52|30353.51
09:12:53|30353.51
09:12:54|30353.51
09:12:55|30353.51
09:12:55|30353.51
09:12:57|30355.28
09:12:58|30355.28
09:12:59|30355.28
09:13:00|30355.28
09:13:00|30355.28
09:13:02|30355.28
09:13:04|30348.71
09:13:05|30346.17
09:13:06|30340.16
09:13:08|30340.16
09:13:08|30340.16
09:13:10|30343.19
09:13:11|30346.55
09:13:11|30351.93
09:13:13|30351.29
09:13:14|30351.29
09:13:14|30351.29
09:13:15|30348.45
09:13:16|30338.67
09:13:18|30338.67
09:13:19|30338.66
09:13:19|30338.66
09:13:21|30338.66
09:13:22|30338.66
09:13:23|30338.67
09:13:24|30338.67
09:13:25|30338.67
09:13:25|30338.67
09:13:26|30338.66
09:13:27|30330.29
09:13:28|30326.27
09:13:29|30326.27
09:13:30|30323.59
09:13:32|30323.59
09:13:33|30323.6
09:13:33|30331.94
09:13:35|30333.38
09:13:36|30335.31
09:13:36|30335.31
09:13:38|30333.38
09:13:38|30334.54
09:13:39|30334.54
09:13:41|30337.09
09:13:42|30337.99
09:13:43|30337.99
09:13:44|30337.99
09:13:44|30337.99
09:13:46|30337.99
09:13:46|30337.99
09:13:47|30337.99
09:13:49|30337.99
09:13:50|30338.56
09:13:50|30338.56
09:13:52|30336.19
09:13:52|30336.19
09:13:54|30336.19
09:13:54|30336.19
09:13:56|30336.19
09:13:57|30336.19
09:13:58|30336.19
09:13:58|30336.19
09:13:59|30332.98
09:14:01|30329.12
09:14:02|30329.11
09:14:02|30329.11
09:14:04|30329.11
09:14:05|30328.96
09:14:06|30328.96
09:14:08|30328.96
09:14:09|30328.96
09:14:09|30328.96
09:14:11|30325.33
09:14:13|30343.21
09:14:14|30343.21
09:14:14|30343.21
09:14:15|30343.69
09:14:16|30343.69
09:14:18|30340.18
09:14:19|30338.02
09:14:20|30332.04
09:14:21|30326.15
09:14:22|30327.74
09:14:23|30327.74
09:14:24|30327.74
09:14:25|30327.74
09:14:26|30327.74
09:14:27|30327.74
09:14:28|30327.74
09:14:29|30324.21
09:14:30|30324.21
09:14:31|30324.21
09:14:32|30324.21
09:14:33|30324.21
09:14:34|30324.21
09:14:35|30324.21
09:14:36|30324.21
09:14:37|30324.21
09:14:39|30324.21
09:14:39|30324.21
09:14:40|30324.21
09:14:42|30324.21
09:14:42|30324.21
09:14:43|30324.21
09:14:45|30324.21
09:14:45|30326.47
09:14:46|30324.2
09:14:48|30325.82
09:14:48|30325.82
09:14:49|30325.82
09:14:50|30325.82
09:14:51|30325.82
09:14:52|30324.33
09:14:54|30324.33
09:14:54|30324.33
09:14:55|30323.59
09:14:56|30323.59
09:14:57|30323.59
09:14:58|30323.59
09:14:59|30323.59
09:15:00|30317.95
09:15:01|30317.93
09:15:03|30317.26
09:15:04|30317.26
09:15:05|30317.26
09:15:07|30321.38
09:15:08|30321.38
09:15:09|30321.38
09:15:10|30328.39
09:15:11|30328.39
09:15:12|30328.39
09:15:13|30338.74
09:15:14|30337.03
09:15:15|30339.45
09:15:16|30343.61
09:15:17|30343.61
09:15:18|30343.6
09:15:19|30343.6
09:15:20|30345.9
09:15:21|30345.9
09:15:22|30345.9
09:15:23|30345.9
09:15:24|30345.9
09:15:25|30345.9
09:15:26|30345.9
09:15:27|30345.9
09:15:28|30345.9
09:15:29|30336.28
09:15:30|30334.24
09:15:31|30326.15
09:15:32|30326.15
09:15:33|30326.15
09:15:35|30326.15
09:15:35|30326.15
09:15:37|30326.15
09:15:37|30317.81
09:15:38|30317.25
09:15:39|30317.25
09:15:40|30314.34
09:15:41|30315.15
09:15:42|30314.44
09:15:43|30314.44
09:15:44|30313.05
09:15:45|30302.54
09:15:46|30299.57
09:15:47|30296.93
09:15:48|30297.62
09:15:50|30297.62
09:15:50|30297.62
09:15:52|30297.62
09:15:52|30295.61
09:15:53|30295.61
09:15:54|30291.42
09:15:56|30288.01
09:15:56|30288.
09:15:58|30283.39
09:15:58|30283.39
09:15:59|30285.45
09:16:00|30285.45
09:16:02|30285.45
09:16:03|30285.45
09:16:04|30296.92
09:16:05|30296.92
09:16:06|30292.74
09:16:07|30292.74
09:16:08|30292.74
09:16:10|30301.72
09:16:11|30303.58
09:16:12|30303.83
09:16:12|30303.83
09:16:14|30303.71
09:16:15|30298.89
09:16:15|30301.55
09:16:17|30301.55
09:16:17|30301.55
09:16:18|30306.15
09:16:19|30306.15
09:16:21|30306.15
09:16:21|30306.15
09:16:23|30306.15
09:16:23|30306.15
09:16:25|30306.15
09:16:25|30306.15
09:16:27|30306.56
09:16:27|30306.19
09:16:29|30303.11
09:16:30|30298.43
09:16:30|30298.43
09:16:32|30301.71
09:16:32|30301.71
09:16:34|30301.97
09:16:34|30301.97
09:16:36|30301.97
09:16:37|30300.52
09:16:38|30300.52
09:16:38|30293.93
09:16:40|30293.93
09:16:41|30293.93
09:16:41|30293.93
09:16:42|30294.87
09:16:43|30294.87
09:16:44|30294.87
09:16:45|30296.08
09:16:46|30296.08
09:16:48|30293.74
09:16:48|30293.89
09:16:49|30282.72
09:16:50|30287.03
09:16:52|30286.05
09:16:52|30284.76
09:16:53|30281.87
09:16:54|30281.88
09:16:55|30281.88
09:16:57|30281.92
09:16:58|30282.85
09:16:58|30282.85
09:16:59|30282.85
09:17:00|30286.08
09:17:02|30284.82
09:17:02|30284.82
09:17:04|30284.82
09:17:04|30284.82
09:17:05|30269.69
09:17:07|30268.51
09:17:08|30264.29
09:17:10|30264.29
09:17:11|30264.29
09:17:12|30270.64
09:17:12|30274.13
09:17:14|30274.13
09:17:15|30274.09
09:17:16|30273.87
09:17:17|30273.87
09:17:18|30273.87
09:17:19|30273.87
09:17:20|30277.35
09:17:21|30277.35
09:17:22|30278.93
09:17:23|30278.93
09:17:24|30283.98
09:17:25|30283.98
09:17:26|30283.98
09:17:27|30283.98
09:17:29|30283.44
09:17:29|30283.44
09:17:31|30283.44
09:17:31|30283.44
09:17:33|30283.44
09:17:33|30278.51
09:17:34|30282.81
09:17:35|30282.8
09:17:37|30282.8
09:17:37|30282.8
09:17:39|30282.8
09:17:39|30272.71
09:17:41|30272.71
09:17:41|30272.71
09:17:42|30272.71
09:17:44|30272.71
09:17:44|30274.23
09:17:46|30276.52
09:17:46|30276.59
09:17:47|30275.92
09:17:48|30275.92
09:17:50|30275.92
09:17:51|30275.92
09:17:51|30275.92
09:17:52|30275.92
09:17:53|30269.73
09:17:54|30269.73
09:17:56|30269.73
09:17:57|30269.73
09:17:58|30268.46
09:17:59|30268.46
09:18:00|30268.46
09:18:01|30268.46
09:18:02|30268.46
09:18:03|30268.46
09:18:04|30268.46
09:18:06|30268.46
09:18:06|30263.18
09:18:08|30263.18
09:18:10|30263.17
09:18:11|30263.17
09:18:11|30263.17
09:18:12|30260.56
09:18:14|30260.56
09:18:15|30253.39
09:18:15|30245.92
09:18:17|30253.37
09:18:18|30253.37
09:18:19|30250.61
09:18:20|30250.61
09:18:21|30250.61
09:18:22|30253.94
09:18:23|30255.73
09:18:24|30248.48
09:18:25|30248.48
09:18:26|30247.51
09:18:27|30247.51
09:18:28|30247.51
09:18:29|30247.51
09:18:30|30247.51
09:18:31|30249.51
09:18:32|30249.51
09:18:33|30249.51
09:18:34|30241.17
09:18:35|30252.32
09:18:36|30254.66
09:18:37|30263.18
09:18:38|30273.29
09:18:39|30273.29
09:18:40|30273.29
09:18:41|30273.29
09:18:42|30276.7
09:18:43|30263.17
09:18:45|30253.99
09:18:45|30242.22
09:18:47|30242.22
09:18:48|30242.22
09:18:48|30242.22
09:18:50|30242.22
09:18:50|30242.63
09:18:51|30242.63
09:18:53|30242.63
09:18:53|30242.63
09:18:54|30246.93
09:18:55|30246.93
09:18:57|30246.93
09:18:58|30246.93
09:18:59|30246.93
09:18:59|30246.93
09:19:00|30246.93
09:19:01|30246.93
09:19:02|30246.93
09:19:03|30246.93
09:19:04|30246.93
09:19:05|30246.93
09:19:06|30246.93
09:19:07|30246.93
09:19:09|30261.75
09:19:11|30252.19
09:19:12|30245.92
09:19:13|30245.92
09:19:14|30261.74
09:19:15|30261.74
09:19:16|30259.57
09:19:18|30259.57
09:19:19|30259.57
09:19:19|30255.77
09:19:21|30255.77
09:19:21|30255.77
09:19:22|30255.77
09:19:24|30255.77
09:19:25|30245.31
09:19:25|30242.28
09:19:27|30242.28
09:19:28|30242.28
09:19:28|30242.28
09:19:30|30242.28
09:19:31|30243.05
09:19:31|30246.58
09:19:33|30246.58
09:19:34|30246.58
09:19:35|30246.58
09:19:35|30246.22
09:19:36|30242.15
09:19:37|30242.15
09:19:39|30242.15
09:19:40|30241.89
09:19:41|30241.89
09:19:42|30242.6
09:19:43|30242.6
09:19:43|30242.6
09:19:45|30246.26
09:19:45|30242.43
09:19:46|30242.43
09:19:48|30242.43
09:19:48|30242.43
09:19:49|30242.43
09:19:50|30242.43
09:19:51|30242.43
09:19:52|30242.43
09:19:54|30213.87
09:19:54|30206.05
09:19:56|30206.05
09:19:56|30212.42
09:19:57|30212.42
09:19:59|30209.59
09:19:59|30207.27
09:20:01|30207.26
09:20:01|30204.23
09:20:02|30204.81
09:20:03|30183.11
09:20:04|30183.44
09:20:06|30183.44
09:20:06|30193.19
09:20:07|30203.24
09:20:09|30203.24
09:20:10|30208.28
09:20:12|30222.41
09:20:12|30223.65
09:20:14|30223.65
09:20:15|30228.37
09:20:15|30228.37
09:20:17|30228.37
09:20:17|30228.37
09:20:19|30229.54
09:20:20|30233.8
09:20:21|30233.8
09:20:21|30237.16
09:20:22|30237.16
09:20:23|30244.4
09:20:25|30244.4
09:20:25|30246.64
09:20:27|30246.64
09:20:27|30247.35
09:20:29|30247.35
09:20:30|30247.35
09:20:30|30220.79
09:20:31|30207.72
09:20:33|30205.63
09:20:34|30204.22
09:20:36|30204.22
09:20:36|30214.28
09:20:38|30213.22
09:20:38|30215.57
09:20:40|30213.73
09:20:41|30213.73
09:20:42|30218.49
09:20:43|30220.7
09:20:44|30220.7
09:20:45|30220.7
09:20:46|30220.7
09:20:47|30217.49
09:20:48|30217.49
09:20:49|30217.49
09:20:50|30217.49
09:20:51|30217.49
09:20:52|30216.79
09:20:53|30216.79
09:20:54|30216.79
09:20:55|30216.79
09:20:56|30219.36
09:20:57|30232.24
09:20:58|30232.24
09:20:59|30231.3
09:21:00|30231.3
09:21:01|30223.49
09:21:02|30223.49
09:21:03|30223.49
09:21:05|30223.49
09:21:06|30218.47
09:21:06|30220.86
09:21:07|30225.08
09:21:08|30225.08
09:21:09|30225.08
09:21:11|30230.36
09:21:12|30230.36
09:21:14|30232.64
09:21:15|30232.64
09:21:16|30232.64
09:21:17|30232.64
09:21:18|30232.64
09:21:19|30235.16
09:21:20|30235.15
09:21:21|30235.15
09:21:23|30235.16
09:21:23|30243.11
09:21:25|30243.11
09:21:25|30243.12
09:21:27|30244.37
09:21:28|30244.37
09:21:28|30244.37
09:21:30|30244.37
09:21:31|30244.37
09:21:31|30244.37
09:21:33|30244.37
09:21:34|30246.98
09:21:35|30247.13
09:21:35|30255.47
09:21:36|30255.47
09:21:37|30255.47
09:21:38|30255.47
09:21:39|30255.47
09:21:41|30254.17
09:21:42|30254.17
09:21:42|30254.17
09:21:44|30254.24
09:21:45|30254.24
09:21:45|30263.22
09:21:46|30295.09
09:21:47|30290.01
09:21:48|30298.34
09:21:49|30289.02
09:21:50|30289.02
09:21:52|30289.02
09:21:52|30289.02
09:21:54|30289.02
09:21:55|30279.14
09:21:56|30275.62
09:21:56|30275.62
09:21:57|30275.62
09:21:58|30275.62
09:22:00|30275.62
09:22:00|30275.62
09:22:02|30266.21
09:22:02|30268.3
09:22:04|30261.11
09:22:04|30261.11
09:22:05|30261.11
09:22:07|30261.11
09:22:07|30261.17
09:22:08|30261.17
09:22:09|30261.17
09:22:10|30261.17
09:22:12|30261.83
09:22:14|30261.94
09:22:15|30256.43
09:22:16|30252.55
09:22:17|30248.
09:22:18|30246.12
09:22:19|30243.59
09:22:20|30243.59
09:22:22|30243.59
09:22:23|30243.59
09:22:24|30243.59
09:22:25|30243.59
09:22:26|30243.59
09:22:27|30243.59
09:22:28|30243.59
09:22:29|30243.95
09:22:31|30243.95
09:22:31|30243.95
09:22:33|30243.95
09:22:34|30243.95
09:22:35|30243.94
09:22:35|30243.69
09:22:37|30239.8
09:22:38|30239.39
09:22:39|30239.39
09:22:40|30239.39
09:22:40|30239.39
09:22:42|30239.39
09:22:43|30233.29
09:22:44|30229.26
09:22:45|30229.26
09:22:46|30229.26
09:22:48|30229.26
09:22:48|30229.26
09:22:49|30237.84
09:22:50|30237.84
09:22:51|30237.84
09:22:52|30241.54
09:22:53|30236.71
09:22:54|30234.32
09:22:56|30234.32
09:22:56|30234.32
09:22:57|30234.32
09:22:58|30234.32
09:22:59|30234.32
09:23:01|30234.32
09:23:01|30234.32
09:23:02|30242.49
09:23:03|30242.49
09:23:04|30242.49
09:23:05|30247.31
09:23:06|30246.37
09:23:07|30245.52
09:23:09|30245.52
09:23:10|30245.38
09:23:10|30240.46
09:23:12|30240.46
09:23:14|30240.46
09:23:15|30230.96
09:23:16|30230.96
09:23:18|30230.96
09:23:18|30230.96
09:23:19|30237.62
09:23:20|30237.62
09:23:21|30235.95
09:23:22|30234.32
09:23:23|30234.32
09:23:24|30232.62
09:23:25|30232.62
09:23:26|30238.24
09:23:27|30238.24
09:23:29|30238.24
09:23:31|30238.24
09:23:32|30238.24
09:23:32|30232.6
09:23:33|30232.6
09:23:34|30232.6
09:23:36|30232.6
09:23:36|30232.6
09:23:37|30232.6
09:23:39|30232.6
09:23:39|30232.6
09:23:41|30232.6
09:23:42|30232.6
09:23:43|30232.61
09:23:44|30232.61
09:23:44|30232.61
09:23:46|30231.75
09:23:47|30229.93
09:23:48|30229.93
09:23:49|30229.93
09:23:50|30229.93
09:23:51|30229.93
09:23:52|30215.65
09:23:53|30212.29
09:23:54|30212.29
09:23:55|30212.29
09:23:56|30212.29
09:23:57|30212.29
09:23:58|30212.29
09:23:59|30216.07
09:24:00|30219.11
09:24:01|30219.11
09:24:02|30219.11
09:24:03|30215.41
09:24:04|30215.41
09:24:05|30215.41
09:24:06|30214.87
09:24:07|30214.87
09:24:08|30207.36
09:24:10|30201.69
09:24:10|30193.77
09:24:11|30188.23
09:24:12|30167.03
09:24:14|30167.74
09:24:16|30175.34
09:24:16|30173.28
09:24:18|30173.28
09:24:18|30180.58
09:24:19|30172.27
09:24:20|30172.27
09:24:21|30172.27
09:24:22|30168.86
09:24:23|30168.86
09:24:24|30168.86
09:24:25|30166.68
09:24:26|30166.68
09:24:27|30166.68
09:24:28|30166.68
09:24:29|30176.72
09:24:30|30184.65
09:24:31|30184.65
09:24:32|30191.95
09:24:33|30193.78
09:24:35|30194.06
09:24:35|30193.19
09:24:36|30188.26
09:24:37|30188.26
09:24:38|30188.26
09:24:39|30188.26
09:24:40|30188.26
09:24:41|30188.26
09:24:42|30188.26
09:24:43|30185.95
09:24:44|30185.95
09:24:45|30185.95
09:24:46|30185.95
09:24:47|30185.95
09:24:48|30185.95
09:24:49|30185.95
09:24:50|30185.95
09:24:51|30185.95
09:24:52|30190.63
09:24:53|30190.63
09:24:54|30190.63
09:24:55|30182.08
09:24:56|30125.
09:24:57|30161.42
09:24:58|30161.42
09:24:59|30161.42
09:25:00|30161.42
09:25:01|30161.42
09:25:02|30161.42
09:25:03|30161.42
09:25:04|30161.42
09:25:05|30161.94
09:25:06|30179.3
09:25:08|30179.3
09:25:08|30179.3
09:25:09|30179.4
09:25:10|30181.27
09:25:11|30179.97
09:25:12|30179.21
09:25:13|30179.21
09:25:15|30179.21
09:25:17|30179.21
09:25:17|30179.21
09:25:19|30179.21
09:25:20|30179.21
09:25:21|30179.21
09:25:23|30179.21
09:25:24|30198.05
09:25:25|30202.17
09:25:26|30202.17
09:25:27|30202.17
09:25:28|30202.17
09:25:29|30200.38
09:25:30|30200.38
09:25:31|30200.38
09:25:32|30200.38
09:25:33|30204.
09:25:34|30204.
09:25:35|30204.
09:25:36|30204.
09:25:37|30204.
09:25:38|30204.
09:25:39|30204.
09:25:40|30204.
09:25:41|30204.
09:25:42|30186.43
09:25:43|30186.43
09:25:44|30180.36
09:25:45|30180.36
09:25:46|30180.36
09:25:47|30180.36
09:25:48|30186.79
09:25:49|30186.79
09:25:50|30186.79
09:25:51|30186.79
09:25:52|30186.79
09:25:53|30186.79
09:25:54|30196.15
09:25:55|30196.15
09:25:56|30197.75
09:25:57|30197.75
09:25:58|30197.75
09:25:59|30198.88
09:26:00|30198.88
09:26:01|30198.88
09:26:02|30198.88
09:26:03|30198.16
09:26:04|30198.16
09:26:05|30198.16
09:26:06|30198.16
09:26:07|30198.16
09:26:08|30198.16
09:26:09|30198.16
09:26:10|30198.16
09:26:11|30198.16
09:26:12|30198.16
09:26:13|30197.77
09:26:14|30197.77
09:26:15|30197.77
09:26:16|30193.08
09:26:18|30193.08
09:26:19|30193.08
09:26:20|30190.42
09:26:21|30190.42
09:26:22|30190.42
09:26:24|30190.42
09:26:24|30190.42
09:26:25|30190.42
09:26:26|30190.42
09:26:27|30190.42
09:26:28|30190.42
09:26:29|30190.42
09:26:30|30190.42
09:26:31|30190.42
09:26:32|30190.42
09:26:33|30190.42
09:26:34|30190.42
09:26:35|30190.42
09:26:36|30190.42
09:26:37|30190.42
09:26:38|30190.42
09:26:39|30190.42
09:26:40|30193.03
09:26:42|30194.21
09:26:43|30181.02
09:26:44|30181.02
09:26:45|30181.02
09:26:46|30181.02
09:26:47|30181.02
09:26:48|30181.02
09:26:49|30181.02
09:26:50|30181.02
09:26:51|30181.02
09:26:52|30181.02
09:26:53|30181.02
09:26:54|30181.02
09:26:55|30187.21
09:26:56|30187.21
09:26:57|30187.21
09:26:58|30187.21
09:26:59|30187.21
09:27:00|30187.21
09:27:01|30187.21
09:27:02|30187.21
09:27:03|30187.21
09:27:04|30186.14
09:27:05|30186.14
09:27:06|30186.14
09:27:07|30186.14
09:27:08|30186.14
09:27:09|30186.14
09:27:10|30186.14
09:27:11|30186.14
09:27:12|30186.14
09:27:13|30186.14
09:27:14|30186.14
09:27:15|30186.14
09:27:16|30179.93
09:27:17|30179.93
09:27:19|30179.93
09:27:20|30179.93
09:27:22|30179.93
09:27:22|30169.99
09:27:23|30168.04
09:27:24|30168.04
09:27:26|30168.04
09:27:27|30168.04
09:27:28|30168.04
09:27:29|30168.04
09:27:30|30166.27
09:27:32|30166.27
09:27:32|30166.27
09:27:33|30166.27
09:27:34|30164.5
09:27:35|30164.5
09:27:36|30164.5
09:27:37|30164.5
09:27:38|30164.5
09:27:39|30164.5
09:27:40|30164.5
09:27:41|30164.5
09:27:43|30164.5
09:27:43|30164.5
09:27:44|30175.63
09:27:45|30175.63
09:27:46|30178.36
09:27:48|30178.36
09:27:48|30178.35
09:27:49|30178.35
09:27:50|30178.35
09:27:51|30178.35
09:27:53|30178.35
09:27:54|30178.35
09:27:55|30178.35
09:27:56|30178.35
09:27:56|30174.91
09:27:57|30174.91
09:27:59|30174.91
09:28:00|30174.91
09:28:01|30174.91
09:28:02|30172.49
09:28:03|30172.49
09:28:04|30172.49
09:28:04|30172.49
09:28:06|30172.49
09:28:07|30172.49
09:28:08|30172.49
09:28:09|30172.49
09:28:10|30176.04
09:28:11|30168.25
09:28:12|30168.25
09:28:13|30168.25
09:28:14|30168.25
09:28:15|30176.75
09:28:16|30176.75
09:28:16|30176.75
09:28:19|30177.84
09:28:20|30178.7
09:28:21|30183.6
09:28:23|30183.6
09:28:23|30183.6
09:28:25|30183.6
09:28:26|30185.06
09:28:27|30185.06
09:28:28|30185.05
09:28:29|30185.05
09:28:30|30187.64
09:28:31|30187.65
09:28:32|30187.65
09:28:33|30181.17
09:28:34|30171.62
09:28:35|30181.15
09:28:36|30181.15
09:28:37|30181.15
09:28:38|30181.15
09:28:39|30181.15
09:28:40|30181.15
09:28:41|30181.15
09:28:42|30180.68
09:28:43|30189.39
09:28:44|30189.39
09:28:45|30189.39
09:28:46|30189.39
09:28:47|30189.39
09:28:48|30189.39
09:28:49|30191.42
09:28:50|30191.42
09:28:51|30191.42
09:28:52|30191.42
09:28:53|30191.42
09:28:54|30191.42
09:28:55|30191.42
09:28:56|30191.41
09:28:57|30186.72
09:28:58|30186.72
09:28:59|30189.01
09:29:00|30195.4
09:29:01|30195.4
09:29:02|30195.4
09:29:03|30195.4
09:29:04|30195.4
09:29:05|30195.4
09:29:06|30195.4
09:29:07|30195.4
09:29:08|30195.4
09:29:09|30195.4
09:29:10|30195.4
09:29:12|30207.01
09:29:12|30204.98
09:29:14|30198.43
09:29:14|30198.43
09:29:15|30198.43
09:29:16|30198.43
09:29:17|30198.43
09:29:19|30198.43
09:29:21|30198.43
09:29:21|30198.43
09:29:22|30189.2
09:29:24|30189.2
09:29:25|30185.82
09:29:26|30185.82
09:29:28|30180.72
09:29:29|30180.72
09:29:30|30180.72
09:29:31|30180.72
09:29:32|30180.72
09:29:32|30180.72
09:29:34|30180.72
09:29:35|30180.72
09:29:36|30180.72
09:29:37|30180.72
09:29:38|30180.72
09:29:39|30180.72
09:29:40|30180.72
09:29:41|30180.72
09:29:42|30180.72
09:29:42|30180.72
09:29:43|30180.72
09:29:44|30180.72
09:29:46|30187.14
09:29:47|30187.14
09:29:48|30191.92
09:29:49|30191.92
09:29:50|30191.93
09:29:51|30191.93
09:29:52|30195.28
09:29:53|30195.28
09:29:54|30195.28
09:29:55|30192.03
09:29:56|30192.03
09:29:57|30194.87
09:29:58|30194.87
09:29:59|30203.06
09:30:00|30203.06
09:30:01|30203.06
09:30:02|30203.06
09:30:03|30203.06
09:30:04|30203.06
09:30:05|30203.06
09:30:06|30203.06
09:30:07|30196.54
09:30:08|30196.54
09:30:09|30190.39
09:30:10|30190.39
09:30:11|30190.39
09:30:12|30185.73
09:30:13|30185.73
09:30:14|30180.75
09:30:15|30180.75
09:30:16|30180.75
09:30:17|30180.75
09:30:18|30166.71
09:30:19|30164.39
09:30:21|30164.39
09:30:22|30168.32
09:30:24|30168.32
09:30:25|30168.32
09:30:26|30168.32
09:30:27|30168.32
09:30:28|30166.53
09:30:29|30166.53
09:30:30|30166.53
09:30:31|30170.21
09:30:32|30170.21
09:30:33|30176.36
09:30:34|30176.36
09:30:35|30176.36
09:30:36|30176.36
09:30:37|30176.36
09:30:38|30176.36
09:30:39|30176.36
09:30:40|30176.36
09:30:41|30176.36
09:30:42|30176.36
09:30:43|30181.25
09:30:44|30181.25
09:30:45|30169.17
09:30:46|30169.91
09:30:47|30169.91
09:30:48|30170.13
09:30:49|30170.13
09:30:50|30170.13
09:30:51|30170.13
09:30:52|30170.13
09:30:53|30170.13
09:30:54|30170.22
09:30:55|30179.14
09:30:56|30183.11
09:30:57|30183.11
09:30:58|30183.11
09:30:59|30183.11
09:31:00|30183.11
09:31:01|30183.1
09:31:02|30181.13
09:31:03|30181.13
09:31:04|30181.13
09:31:05|30181.13
09:31:06|30181.13
09:31:07|30181.13
09:31:08|30187.78
09:31:09|30187.77
09:31:10|30187.77
09:31:11|30190.24
09:31:12|30190.24
09:31:13|30182.01
09:31:14|30182.01
09:31:15|30182.28
09:31:17|30182.28
09:31:17|30177.42
09:31:18|30177.42
09:31:19|30177.42
09:31:21|30177.42
09:31:22|30177.42
09:31:24|30177.42
09:31:24|30177.42
09:31:25|30183.78
09:31:26|30185.21
09:31:27|30185.21
09:31:28|30183.96
09:31:30|30183.96
09:31:32|30183.96
09:31:32|30183.96
09:31:34|30183.96
09:31:34|30183.96
09:31:37|30183.96
09:31:37|30183.96
09:31:38|30184.23
09:31:39|30184.23
09:31:40|30184.23
09:31:41|30184.23
09:31:42|30183.7
09:31:43|30183.7
09:31:44|30183.7
09:31:45|30183.7
09:31:46|30183.7
09:31:47|30176.87
09:31:48|30176.87
09:31:50|30189.42
09:31:51|30189.42
09:31:52|30189.42
09:31:53|30189.42
09:31:54|30189.42
09:31:55|30186.44
09:31:56|30186.44
09:31:57|30186.44
09:31:58|30186.44
09:31:59|30186.44
09:31:59|30185.95
09:32:01|30185.95
09:32:02|30185.95
09:32:02|30185.95
09:32:03|30185.95
09:32:05|30185.95
09:32:06|30188.44
09:32:07|30195.09
09:32:08|30195.09
09:32:09|30195.09
09:32:10|30195.09
09:32:11|30195.09
09:32:11|30195.09
09:32:12|30195.09
09:32:14|30195.09
09:32:15|30195.09
09:32:16|30194.34
09:32:17|30194.34
09:32:18|30194.34
09:32:19|30194.34
09:32:19|30194.34
09:32:20|30197.43
09:32:21|30197.43
09:32:24|30195.86
09:32:24|30195.86
09:32:25|30195.86
09:32:26|30195.86
09:32:27|30195.86
09:32:28|30195.86
09:32:29|30195.86
09:32:30|30195.86
09:32:31|30195.74
09:32:32|30195.74
09:32:33|30195.75
09:32:34|30195.74
09:32:35|30195.74
09:32:36|30195.74
09:32:37|30195.44
09:32:38|30193.13
09:32:39|30193.13
09:32:40|30193.13
09:32:42|30193.13
09:32:42|30193.13
09:32:43|30193.13
09:32:44|30193.13
09:32:45|30193.13
09:32:47|30193.13
09:32:47|30195.51
09:32:48|30195.51
09:32:49|30195.51
09:32:50|30195.51
09:32:51|30195.51
09:32:52|30195.51
09:32:53|30195.51
09:32:54|30195.51
09:32:55|30195.51
09:32:56|30197.42
09:32:58|30197.42
09:32:58|30201.4
09:32:59|30203.05
09:33:00|30203.05
09:33:01|30203.05
09:33:03|30203.05
09:33:03|30203.05
09:33:04|30199.26
09:33:05|30194.89
09:33:06|30194.89
09:33:08|30195.21
09:33:08|30195.2
09:33:09|30195.2
09:33:10|30195.2
09:33:11|30201.59
09:33:12|30201.59
09:33:13|30201.59
09:33:14|30203.21
09:33:15|30203.21
09:33:16|30203.21
09:33:17|30203.21
09:33:18|30203.2
09:33:19|30203.
09:33:20|30203.
09:33:21|30203.
09:33:23|30205.9
09:33:25|30205.9
09:33:25|30204.57
09:33:26|30205.6
09:33:28|30207.44
09:33:29|30206.43
09:33:30|30206.43
09:33:31|30206.43
09:33:32|30204.61
09:33:33|30206.55
09:33:35|30206.54
09:33:35|30211.1
09:33:36|30211.1
09:33:38|30218.85
09:33:39|30225.15
09:33:39|30225.16
09:33:42|30226.74
09:33:42|30230.54
09:33:43|30230.54
09:33:44|30230.54
09:33:45|30230.54
09:33:46|30230.54
09:33:47|30227.75
09:33:48|30227.75
09:33:49|30227.75
09:33:50|30227.75
09:33:51|30227.75
09:33:52|30228.91
09:33:54|30228.91
09:33:55|30218.27
09:33:56|30215.04
09:33:57|30215.43
09:33:58|30215.43
09:33:59|30215.43
09:34:00|30215.43
09:34:01|30215.43
09:34:02|30215.43
09:34:03|30214.21
09:34:04|30214.21
09:34:05|30214.2
09:34:05|30214.2
09:34:07|30214.2
09:34:08|30214.2
09:34:10|30214.2
09:34:10|30214.2
09:34:11|30214.2
09:34:12|30203.1
09:34:13|30196.48
09:34:14|30196.48
09:34:15|30196.48
09:34:16|30196.48
09:34:17|30196.48
09:34:18|30196.48
09:34:19|30196.48
09:34:20|30196.48
09:34:21|30196.48
09:34:22|30196.48
09:34:24|30196.48
09:34:26|30196.48
09:34:27|30194.26
09:34:28|30200.29
09:34:29|30199.2
09:34:30|30199.2
09:34:31|30199.2
09:34:32|30199.2
09:34:33|30196.57
09:34:34|30196.57
09:34:35|30196.57
09:34:36|30193.3
09:34:38|30183.
09:34:38|30183.
09:34:39|30183.
09:34:40|30183.
09:34:42|30183.
09:34:43|30183.
09:34:44|30183.
09:34:44|30188.64
09:34:46|30194.16
09:34:47|30194.16
09:34:49|30194.16
09:34:49|30194.16
09:34:51|30194.16
09:34:52|30194.16
09:34:53|30194.16
09:34:54|30194.16
09:34:54|30194.16
09:34:56|30190.58
09:34:56|30191.73
09:34:58|30191.73
09:34:59|30191.73
09:35:00|30191.73
09:35:01|30191.73
09:35:02|30191.73
09:35:03|30190.37
09:35:04|30190.37
09:35:05|30190.37
09:35:06|30190.37
09:35:07|30190.37
09:35:08|30190.37
09:35:09|30190.37
09:35:10|30190.37
09:35:11|30190.37
09:35:12|30190.37
09:35:13|30187.41
09:35:14|30187.41
09:35:15|30187.41
09:35:16|30187.41
09:35:17|30186.6
09:35:18|30185.2
09:35:19|30185.2
09:35:20|30185.2
09:35:21|30185.2
09:35:22|30185.2
09:35:23|30185.2
09:35:24|30185.2
09:35:25|30176.31
09:35:27|30175.57
09:35:28|30175.57
09:35:29|30175.57
09:35:31|30175.57
09:35:31|30175.57
09:35:33|30175.57
09:35:34|30178.68
09:35:35|30178.68
09:35:37|30178.68
09:35:37|30178.68
09:35:39|30178.68
09:35:39|30178.68
09:35:40|30177.79
09:35:42|30177.79
09:35:43|30177.79
09:35:44|30177.79
09:35:45|30177.79
09:35:45|30177.79
09:35:46|30176.38
09:35:47|30176.38
09:35:49|30174.31
09:35:50|30174.31
09:35:51|30174.31
09:35:52|30174.31
09:35:53|30174.31
09:35:53|30174.31
09:35:55|30174.31
09:35:56|30174.31
09:35:57|30174.31
09:35:58|30174.31
09:35:59|30174.31
09:36:00|30174.31
09:36:01|30174.31
09:36:02|30174.31
09:36:04|30174.31
09:36:05|30178.51
09:36:06|30178.51
09:36:06|30178.51
09:36:07|30178.51
09:36:08|30178.51
09:36:09|30178.52
09:36:11|30178.52
09:36:11|30179.56
09:36:13|30180.62
09:36:14|30180.62
09:36:15|30179.01
09:36:16|30172.27
09:36:16|30164.4
09:36:17|30161.94
09:36:18|30161.95
09:36:20|30161.95
09:36:21|30161.95
09:36:21|30161.95
09:36:22|30161.95
09:36:23|30161.95
09:36:24|30161.95
09:36:26|30161.95
09:36:27|30164.79
09:36:29|30164.79
09:36:29|30164.79
09:36:31|30164.79
09:36:32|30164.79
09:36:33|30158.38
09:36:34|30152.65
09:36:35|30150.
09:36:36|30147.29
09:36:37|30147.29
09:36:38|30147.29
09:36:39|30152.35
09:36:40|30152.35
09:36:41|30154.27
09:36:42|30154.27
09:36:43|30154.27
09:36:44|30154.27
09:36:45|30147.63
09:36:46|30147.63
09:36:47|30147.63
09:36:48|30147.63
09:36:49|30147.63
09:36:50|30147.63
09:36:51|30147.28
09:36:52|30147.28
09:36:53|30147.23
09:36:54|30147.23
09:36:55|30145.5
09:36:56|30145.5
09:36:57|30145.5
09:36:58|30145.5
09:36:59|30145.5
09:37:00|30145.5
09:37:01|30145.5
09:37:02|30150.
09:37:04|30150.
09:37:05|30147.63
09:37:06|30151.52
09:37:07|30154.26
09:37:08|30154.26
09:37:09|30154.26
09:37:10|30154.26
09:37:11|30154.27
09:37:12|30154.31
09:37:13|30154.31
09:37:14|30150.98
09:37:15|30150.98
09:37:16|30150.98
09:37:17|30150.98
09:37:18|30150.98
09:37:19|30154.7
09:37:20|30154.7
09:37:21|30154.7
09:37:22|30154.7
09:37:23|30154.74
09:37:24|30154.74
09:37:25|30154.27
09:37:26|30150.69
09:37:28|30140.98
09:37:29|30140.98
09:37:30|30140.99
09:37:31|30140.99
09:37:32|30140.99
09:37:33|30140.99
09:37:34|30140.99
09:37:35|30140.99
09:37:36|30140.99
09:37:37|30140.99
09:37:38|30140.99
09:37:39|30141.58
09:37:40|30141.58
09:37:41|30141.58
09:37:42|30141.58
09:37:43|30141.58
09:37:44|30146.54
09:37:45|30146.54
09:37:46|30146.54
09:37:47|30146.54
09:37:48|30146.54
09:37:49|30149.87
09:37:50|30149.87
09:37:51|30149.87
09:37:52|30152.19
09:37:53|30152.19
09:37:54|30157.92
09:37:55|30156.74
09:37:56|30156.74
09:37:57|30163.67
09:37:58|30163.67
09:37:59|30163.67
09:38:00|30163.67
09:38:01|30163.67
09:38:02|30163.47
09:38:03|30163.47
09:38:04|30146.33
09:38:05|30144.58
09:38:06|30147.32
09:38:07|30147.32
09:38:08|30147.33
09:38:09|30147.33
09:38:10|30147.33
09:38:11|30154.68
09:38:12|30154.68
09:38:13|30154.68
09:38:14|30154.68
09:38:15|30154.72
09:38:16|30154.72
09:38:17|30154.72
09:38:18|30154.72
09:38:19|30154.72
09:38:20|30154.72
09:38:21|30154.72
09:38:22|30163.01
09:38:23|30162.15
09:38:25|30162.15
09:38:25|30162.15
09:38:27|30162.81
09:38:28|30162.81
09:38:29|30162.81
09:38:30|30162.81
09:38:31|30162.81
09:38:32|30162.81
09:38:33|30171.49
09:38:34|30171.49
09:38:35|30171.49
09:38:36|30177.05
09:38:37|30177.05
09:38:38|30177.02
09:38:39|30174.05
09:38:40|30174.05
09:38:41|30174.05
09:38:42|30174.05
09:38:44|30174.05
09:38:45|30174.05
09:38:45|30174.05
09:38:47|30175.28
09:38:47|30175.28
09:38:48|30175.28
09:38:49|30175.28
09:38:51|30175.28
09:38:51|30175.28
09:38:53|30175.39
09:38:53|30175.39
09:38:54|30175.39
09:38:56|30175.39
09:38:57|30175.39
09:38:57|30175.39
09:38:59|30175.39
09:39:00|30179.73
09:39:00|30179.73
09:39:01|30178.16
09:39:02|30178.16
09:39:03|30172.43
09:39:04|30165.75
09:39:05|30165.75
09:39:07|30165.75
09:39:07|30165.75
09:39:08|30165.75
09:39:09|30165.75
09:39:10|30167.25
09:39:11|30167.25
09:39:13|30167.25
09:39:13|30167.67
09:39:15|30167.67
09:39:16|30167.67
09:39:16|30167.67
09:39:17|30167.67
09:39:18|30167.67
09:39:19|30167.67
09:39:20|30167.91
09:39:21|30167.91
09:39:23|30167.91
09:39:23|30168.5
09:39:24|30168.5
09:39:26|30174.03
09:39:26|30174.03
09:39:27|30174.03
09:39:29|30174.03
09:39:31|30174.03
09:39:32|30174.03
09:39:33|30174.03
09:39:34|30179.68
09:39:35|30179.68
09:39:36|30179.68
09:39:37|30179.68
09:39:38|30179.68
09:39:39|30175.11
09:39:41|30175.11
09:39:42|30175.11
09:39:43|30175.11
09:39:44|30176.22
09:39:45|30176.22
09:39:46|30176.22
09:39:46|30176.22
09:39:48|30176.22
09:39:49|30176.22
09:39:50|30176.22
09:39:51|30176.22
09:39:52|30176.22
09:39:53|30176.22
09:39:54|30176.22
09:39:55|30177.84
09:39:56|30177.84
09:39:57|30177.84
09:39:58|30177.84
09:39:59|30180.59
09:40:00|30180.59
09:40:01|30180.59
09:40:02|30180.59
09:40:02|30180.59
09:40:03|30180.59
09:40:05|30180.59
09:40:06|30180.59
09:40:06|30180.59
09:40:08|30180.59
09:40:09|30180.59
09:40:10|30178.24
09:40:11|30176.75
09:40:12|30176.75
09:40:14|30176.75
09:40:14|30176.75
09:40:15|30176.75
09:40:16|30176.75
09:40:17|30176.75
09:40:18|30176.89
09:40:19|30176.89
09:40:20|30176.89
09:40:21|30176.94
09:40:22|30176.94
09:40:23|30176.94
09:40:25|30176.94
09:40:26|30176.94
09:40:27|30176.94
09:40:28|30176.94
09:40:29|30176.94
09:40:30|30176.94
09:40:31|30176.94
09:40:33|30176.94
09:40:34|30176.94
09:40:35|30176.94
09:40:36|30176.94
09:40:37|30176.94
09:40:38|30176.94
09:40:39|30176.94
09:40:40|30176.94
09:40:41|30176.94
09:40:42|30176.94
09:40:43|30176.94
09:40:45|30176.93
09:40:45|30179.16
09:40:46|30179.16
09:40:48|30179.16
09:40:48|30179.16
09:40:49|30179.16
09:40:51|30178.1
09:40:51|30178.1
09:40:53|30178.1
09:40:54|30178.1
09:40:55|30178.81
09:40:56|30178.81
09:40:57|30178.8
09:40:58|30178.8
09:40:59|30177.67
09:41:00|30177.67
09:41:01|30177.67
09:41:02|30177.67
09:41:03|30177.67
09:41:04|30178.8
09:41:05|30178.8
09:41:06|30178.8
09:41:07|30178.8
09:41:08|30178.8
09:41:09|30178.8
09:41:10|30178.8
09:41:11|30178.8
09:41:12|30178.8
09:41:13|30179.27
09:41:14|30179.27
09:41:15|30179.27
09:41:16|30179.27
09:41:17|30179.27
09:41:18|30179.27
09:41:19|30179.27
09:41:20|30179.27
09:41:21|30179.27
09:41:22|30179.27
09:41:23|30179.27
09:41:24|30179.27
09:41:25|30179.27
09:41:26|30179.27
09:41:27|30179.27
09:41:28|30179.27
09:41:29|30179.27
09:41:30|30179.27
09:41:32|30176.85
09:41:32|30176.85
09:41:34|30176.85
09:41:35|30176.85
09:41:36|30176.85
09:41:37|30176.85
09:41:38|30176.86
09:41:39|30176.86
09:41:40|30176.64
09:41:41|30176.81
09:41:42|30176.81
09:41:44|30176.81
09:41:45|30176.81
09:41:46|30176.81
09:41:48|30176.81
09:41:49|30176.81
09:41:50|30176.81
09:41:50|30176.8
09:41:51|30176.81
09:41:52|30176.81
09:41:54|30176.81
09:41:54|30176.81
09:41:56|30176.81
09:41:57|30176.81
09:41:57|30176.81
09:41:59|30176.81
09:41:59|30176.81
09:42:01|30176.81
09:42:01|30176.81
09:42:02|30176.81
09:42:03|30176.81
09:42:05|30176.81
09:42:06|30176.81
09:42:07|30176.81
09:42:07|30176.81
09:42:09|30176.81
09:42:10|30176.64
09:42:11|30176.64
09:42:12|30176.64
09:42:13|30176.64
09:42:13|30176.64
09:42:15|30176.64
09:42:16|30173.46
09:42:16|30169.53
09:42:18|30166.69
09:42:19|30161.19
09:42:19|30161.19
09:42:21|30161.19
09:42:22|30161.19
09:42:23|30161.19
09:42:24|30161.19
09:42:26|30161.19
09:42:26|30161.19
09:42:28|30158.66
09:42:29|30158.66
09:42:29|30158.66
09:42:30|30158.66
09:42:32|30161.42
09:42:34|30159.96
09:42:35|30159.95
09:42:36|30159.95
09:42:37|30159.95
09:42:38|30159.95
09:42:39|30159.95
09:42:40|30159.95
09:42:41|30159.68
09:42:42|30159.67
09:42:43|30159.67
09:42:44|30159.67
09:42:45|30159.67
09:42:46|30159.67
09:42:47|30159.67
09:42:48|30159.67
09:42:49|30159.11
09:42:50|30159.11
09:42:51|30154.7
09:42:52|30154.7
09:42:53|30158.35
09:42:54|30158.35
09:42:55|30156.57
09:42:56|30156.57
09:42:57|30156.57
09:42:58|30156.57
09:42:59|30156.57
09:43:00|30155.98
09:43:01|30155.99
09:43:02|30155.99
09:43:03|30155.99
09:43:04|30155.99
09:43:05|30156.28
09:43:06|30158.57
09:43:07|30159.27
09:43:08|30158.66
09:43:09|30158.66
09:43:10|30158.66
09:43:11|30158.66
09:43:12|30158.66
09:43:13|30158.66
09:43:14|30158.66
09:43:15|30158.66
09:43:16|30158.66
09:43:17|30158.66
09:43:18|30158.66
09:43:19|30158.66
09:43:20|30158.66
09:43:21|30158.66
09:43:22|30158.66
09:43:23|30159.13
09:43:24|30161.13
09:43:25|30161.13
09:43:26|30161.13
09:43:27|30164.57
09:43:28|30164.57
09:43:29|30167.44
09:43:31|30167.44
09:43:31|30167.44
09:43:33|30179.09
09:43:35|30179.1
09:43:36|30179.1
09:43:37|30179.1
09:43:38|30179.1
09:43:39|30179.1
09:43:40|30179.1
09:43:42|30179.1
09:43:43|30179.1
09:43:44|30179.1
09:43:45|30179.1
09:43:46|30179.1
09:43:47|30179.1
09:43:48|30179.1
09:43:49|30179.1
09:43:50|30179.1
09:43:51|30179.1
09:43:52|30179.1
09:43:53|30179.1
09:43:54|30179.1
09:43:55|30178.23
09:43:55|30178.23
09:43:57|30179.6
09:43:58|30179.6
09:43:59|30179.6
09:44:00|30179.6
09:44:01|30179.6
09:44:01|30179.6
09:44:03|30177.21
09:44:04|30177.21
09:44:05|30177.21
09:44:06|30177.21
09:44:07|30176.14
09:44:08|30176.14
09:44:09|30176.14
09:44:10|30176.14
09:44:11|30176.14
09:44:12|30176.14
09:44:13|30176.14
09:44:15|30176.14
09:44:16|30176.14
09:44:17|30176.14
09:44:18|30176.14
09:44:19|30169.52
09:44:19|30169.52
09:44:21|30169.52
09:44:22|30173.92
09:44:23|30173.92
09:44:24|30173.92
09:44:25|30173.92
09:44:26|30173.92
09:44:28|30177.5
09:44:28|30177.5
09:44:29|30177.5
09:44:30|30179.73
09:44:31|30187.3
09:44:32|30187.3
09:44:33|30187.3
09:44:35|30187.3
09:44:37|30187.3
09:44:37|30187.3
09:44:39|30189.94
09:44:40|30189.94
09:44:41|30189.93
09:44:43|30186.15
09:44:43|30180.26
09:44:44|30175.65
09:44:46|30175.65
09:44:46|30175.65
09:44:48|30175.65
09:44:49|30175.65
09:44:50|30173.01
09:44:50|30173.01
09:44:52|30173.01
09:44:53|30167.25
09:44:55|30170.78
09:44:55|30170.78
09:44:56|30170.78
09:44:57|30170.78
09:44:58|30170.78
09:44:59|30170.78
09:45:00|30170.78
09:45:01|30170.78
09:45:02|30170.78
09:45:03|30172.08
09:45:05|30163.02
09:45:06|30161.19
09:45:07|30161.19
09:45:07|30161.19
09:45:09|30161.19
09:45:10|30161.19
09:45:11|30161.19
09:45:12|30161.19
09:45:12|30161.19
09:45:14|30161.19
09:45:15|30161.17
09:45:16|30153.51
09:45:17|30153.51
09:45:18|30149.37
09:45:19|30149.37
09:45:20|30149.37
09:45:21|30149.37
09:45:22|30148.6
09:45:23|30148.6
09:45:24|30148.6
09:45:25|30154.46
09:45:26|30154.46
09:45:27|30154.46
09:45:28|30154.46
09:45:29|30154.46
09:45:30|30154.46
09:45:31|30154.46
09:45:32|30154.46
09:45:33|30154.46
09:45:33|30154.46
09:45:36|30147.23
09:45:36|30147.23
09:45:38|30137.46
09:45:38|30138.24
09:45:40|30138.22
09:45:42|30138.72
09:45:42|30138.76
09:45:43|30138.76
09:45:44|30131.8
09:45:46|30131.8
09:45:47|30133.85
09:45:48|30133.85
09:45:49|30152.72
09:45:51|30152.73
09:45:51|30152.73
09:45:52|30152.73
09:45:53|30152.73
09:45:54|30173.62
09:45:55|30174.04
09:45:56|30175.73
09:45:57|30175.73
09:45:58|30176.41
09:45:59|30177.35
09:46:00|30177.38
09:46:02|30191.06
09:46:02|30199.15
09:46:03|30208.07
09:46:04|30208.07
09:46:05|30208.07
09:46:06|30212.12
09:46:07|30212.85
09:46:08|30216.73
09:46:09|30216.73
09:46:10|30217.39
09:46:11|30217.39
09:46:12|30211.55
09:46:13|30211.55
09:46:14|30208.81
09:46:15|30208.81
09:46:16|30191.2
09:46:17|30188.59
09:46:18|30189.24
09:46:19|30188.32
09:46:20|30188.32
09:46:22|30188.99
09:46:23|30188.99
09:46:24|30187.06
09:46:25|30200.77
09:46:26|30200.65
09:46:27|30200.65
09:46:27|30200.65
09:46:29|30200.65
09:46:30|30200.65
09:46:31|30200.65
09:46:32|30200.65
09:46:33|30200.65
09:46:33|30200.65
09:46:35|30208.21
09:46:37|30207.63
09:46:37|30207.63
09:46:38|30207.63
09:46:40|30208.21
09:46:41|30208.21
09:46:43|30208.21
09:46:43|30208.21
09:46:44|30208.21
09:46:45|30208.81
09:46:46|30208.81
09:46:47|30217.44
09:46:49|30217.43
09:46:50|30213.9
09:46:51|30213.9
09:46:52|30213.9
09:46:53|30213.9
09:46:54|30213.9
09:46:55|30213.9
09:46:56|30213.9
09:46:57|30212.47
09:46:58|30212.06
09:46:59|30206.2
09:47:00|30206.2
09:47:01|30206.2
09:47:02|30203.95
09:47:03|30200.34
09:47:04|30200.34
09:47:05|30197.98
09:47:06|30197.98
09:47:07|30197.98
09:47:08|30197.98
09:47:09|30197.98
09:47:10|30197.98
09:47:11|30197.42
09:47:12|30197.42
09:47:13|30196.99
09:47:14|30192.88
09:47:16|30192.88
09:47:17|30192.88
09:47:17|30192.97
09:47:19|30192.84
09:47:19|30192.84
09:47:21|30192.84
09:47:22|30192.84
09:47:22|30185.75
09:47:23|30185.75
09:47:24|30187.79
09:47:26|30189.25
09:47:27|30190.76
09:47:27|30192.42
09:47:28|30193.26
09:47:30|30193.48
09:47:30|30193.09
09:47:31|30193.09
09:47:33|30193.09
09:47:34|30193.09
09:47:34|30198.12
09:47:36|30203.82
09:47:37|30201.57
09:47:38|30201.57
09:47:39|30201.57
09:47:40|30203.65
09:47:41|30203.65
09:47:42|30203.65
09:47:43|30200.19
09:47:44|30202.42
09:47:46|30202.42
09:47:47|30202.42
09:47:48|30202.42
09:47:48|30202.42
09:47:50|30202.42
09:47:51|30202.42
09:47:51|30202.42
09:47:52|30199.49
09:47:54|30199.49
09:47:55|30196.87
09:47:56|30191.14
09:47:57|30186.74
09:47:58|30186.72
09:47:59|30186.83
09:48:00|30186.83
09:48:01|30189.01
09:48:02|30189.01
09:48:03|30189.01
09:48:04|30189.01
09:48:05|30189.01
09:48:06|30189.01
09:48:07|30189.01
09:48:08|30189.01
09:48:09|30189.01
09:48:10|30189.01
09:48:11|30189.01
09:48:12|30189.01
09:48:14|30189.01
09:48:14|30189.01
09:48:16|30196.7
09:48:16|30202.
09:48:18|30202.
09:48:18|30202.
09:48:20|30202.
09:48:20|30202.
09:48:21|30202.
09:48:22|30202.
09:48:24|30200.47
09:48:25|30200.47
09:48:25|30200.47
09:48:27|30200.47
09:48:28|30200.47
09:48:28|30200.47
09:48:29|30200.47
09:48:31|30200.47
09:48:31|30200.47
09:48:33|30200.47
09:48:33|30202.44
09:48:34|30202.44
09:48:35|30202.44
09:48:36|30202.44
09:48:37|30205.31
09:48:39|30208.27
09:48:41|30207.38
09:48:42|30207.37
09:48:43|30207.37
09:48:44|30207.37
09:48:45|30208.76
09:48:46|30210.55
09:48:48|30210.55
09:48:49|30210.55
09:48:51|30211.51
09:48:52|30211.51
09:48:53|30211.51
09:48:53|30211.51
09:48:55|30211.51
09:48:56|30211.51
09:48:57|30204.48
09:48:57|30204.48
09:48:58|30213.76
09:49:00|30213.76
09:49:00|30213.76
09:49:01|30207.25
09:49:03|30207.25
09:49:04|30207.25
09:49:04|30207.25
09:49:06|30207.25
09:49:06|30208.46
09:49:08|30208.46
09:49:09|30208.46
09:49:10|30208.45
09:49:10|30208.45
09:49:11|30208.45
09:49:12|30198.65
09:49:13|30198.65
09:49:14|30191.87
09:49:15|30190.56
09:49:17|30190.32
09:49:17|30190.32
09:49:19|30190.32
09:49:20|30190.32
09:49:20|30190.32
09:49:22|30191.37
09:49:23|30191.37
09:49:23|30192.9
09:49:24|30192.9
09:49:26|30192.9
09:49:27|30192.9
09:49:27|30192.9
09:49:28|30192.9
09:49:30|30192.9
09:49:30|30192.9
09:49:31|30189.69
09:49:32|30189.7
09:49:33|30189.69
09:49:34|30190.9
09:49:36|30190.9
09:49:36|30190.9
09:49:37|30190.9
09:49:39|30196.27
09:49:41|30196.27
09:49:42|30193.18
09:49:43|30193.18
09:49:44|30189.22
09:49:46|30189.22
09:49:47|30189.22
09:49:47|30189.22
09:49:48|30189.22
09:49:50|30189.22
09:49:51|30190.33
09:49:51|30190.33
09:49:53|30190.33
09:49:53|30190.33
09:49:55|30190.33
09:49:55|30188.
09:49:56|30188.
09:49:58|30188.
09:49:59|30188.92
09:49:59|30188.92
09:50:00|30188.92
09:50:01|30190.17
09:50:03|30190.33
09:50:04|30190.33
09:50:04|30195.44
09:50:06|30195.44
09:50:06|30195.44
09:50:07|30195.44
09:50:09|30195.44
09:50:09|30195.44
09:50:10|30200.03
09:50:12|30200.03
09:50:12|30200.03
09:50:13|30200.03
09:50:15|30200.03
09:50:15|30200.03
09:50:16|30200.03
09:50:17|30194.25
09:50:18|30194.25
09:50:19|30194.25
09:50:20|30194.25
09:50:21|30194.25
09:50:23|30194.25
09:50:23|30194.25
09:50:24|30194.25
09:50:25|30194.25
09:50:26|30194.25
09:50:28|30194.25
09:50:28|30194.25
09:50:29|30194.25
09:50:31|30194.25
09:50:31|30194.25
09:50:32|30194.25
09:50:33|30202.22
09:50:34|30202.22
09:50:35|30198.56
09:50:36|30198.56
09:50:37|30198.56
09:50:38|30198.56
09:50:40|30198.56
09:50:42|30198.56
09:50:42|30198.56
09:50:44|30198.25
09:50:46|30198.4
09:50:47|30198.4
09:50:48|30198.4
09:50:49|30204.58
09:50:49|30204.58
09:50:51|30204.58
09:50:52|30204.58
09:50:53|30204.58
09:50:54|30204.58
09:50:55|30204.58
09:50:56|30212.49
09:50:57|30212.49
09:50:58|30225.36
09:50:59|30217.94
09:51:00|30219.08
09:51:01|30219.08
09:51:02|30219.08
09:51:03|30234.06
09:51:04|30234.05
09:51:05|30256.75
09:51:06|30262.4
09:51:07|30262.75
09:51:08|30259.73
09:51:09|30256.54
09:51:10|30255.28
09:51:11|30255.28
09:51:12|30252.56
09:51:13|30253.93
09:51:15|30252.56
09:51:15|30249.4
09:51:16|30249.4
09:51:17|30249.4
09:51:18|30244.41
09:51:19|30249.2
09:51:20|30249.2
09:51:21|30242.23
09:51:22|30242.23
09:51:23|30242.23
09:51:24|30242.23
09:51:25|30242.23
09:51:27|30242.23
09:51:27|30242.23
09:51:28|30242.23
09:51:30|30236.48
09:51:31|30236.48
09:51:31|30236.48
09:51:32|30236.48
09:51:34|30236.48
09:51:35|30240.08
09:51:35|30237.78
09:51:36|30237.78
09:51:38|30242.6
09:51:38|30242.6
09:51:40|30242.6
09:51:40|30242.6
09:51:42|30242.6
09:51:43|30242.6
09:51:44|30243.6
09:51:46|30243.6
09:51:47|30248.37
09:51:48|30248.37
09:51:49|30248.37
09:51:50|30248.37
09:51:51|30248.37
09:51:52|30248.37
09:51:53|30248.37
09:51:54|30248.37
09:51:55|30248.37
09:51:56|30236.18
09:51:57|30236.18
09:51:59|30236.34
09:51:59|30236.34
09:52:01|30236.34
09:52:02|30236.16
09:52:02|30236.16
09:52:03|30236.16
09:52:04|30240.49
09:52:06|30240.49
09:52:06|30240.49
09:52:08|30240.49
09:52:09|30240.49
09:52:10|30240.49
09:52:11|30240.49
09:52:12|30241.34
09:52:13|30241.34
09:52:15|30241.34
09:52:15|30241.34
09:52:16|30241.34
09:52:17|30241.34
09:52:18|30241.34
09:52:20|30241.34
09:52:20|30241.34
09:52:22|30241.34
09:52:23|30241.34
09:52:23|30241.34
09:52:24|30241.34
09:52:26|30241.34
09:52:26|30241.34
09:52:28|30241.34
09:52:28|30241.34
09:52:29|30241.34
09:52:31|30241.34
09:52:32|30241.34
09:52:32|30241.34
09:52:33|30242.22
09:52:34|30242.22
09:52:36|30242.22
09:52:37|30242.22
09:52:37|30242.22
09:52:38|30239.79
09:52:39|30239.79
09:52:40|30238.27
09:52:41|30238.27
09:52:43|30238.27
09:52:45|30238.27
09:52:46|30238.27
09:52:48|30238.27
09:52:49|30238.27
09:52:50|30238.27
09:52:51|30231.01
09:52:52|30231.31
09:52:53|30231.31
09:52:54|30231.22
09:52:55|30231.22
09:52:56|30231.22
09:52:57|30231.22
09:52:58|30232.56
09:52:59|30231.46
09:53:00|30231.46
09:53:01|30226.41
09:53:02|30226.41
09:53:03|30226.41
09:53:04|30226.41
09:53:05|30226.41
09:53:06|30226.41
09:53:07|30226.41
09:53:08|30225.17
09:53:09|30225.17
09:53:10|30225.17
09:53:11|30225.17
09:53:12|30225.17
09:53:13|30223.14
09:53:14|30223.14
09:53:15|30225.3
09:53:16|30225.3
09:53:17|30225.3
09:53:18|30225.3
09:53:19|30225.3
09:53:20|30225.3
09:53:21|30225.3
09:53:22|30230.64
09:53:23|30230.64
09:53:24|30230.64
09:53:25|30230.64
09:53:26|30230.64
09:53:27|30230.64
09:53:28|30230.72
09:53:29|30230.72
09:53:30|30230.72
09:53:31|30230.72
09:53:32|30230.72
09:53:33|30230.72
09:53:34|30230.75
09:53:35|30235.75
09:53:36|30235.75
09:53:37|30235.75
09:53:38|30235.75
09:53:39|30235.75
09:53:40|30235.75
09:53:41|30235.75
09:53:42|30235.75
09:53:44|30243.46
09:53:45|30243.46
09:53:47|30246.34
09:53:48|30246.34
09:53:48|30246.34
09:53:50|30246.34
09:53:50|30246.34
09:53:51|30246.34
09:53:52|30246.34
09:53:54|30246.34
09:53:55|30246.33
09:53:55|30246.33
09:53:57|30243.44
09:53:58|30243.44
09:53:58|30243.44
09:53:59|30243.44
09:54:00|30243.44
09:54:01|30243.44
09:54:03|30243.44
09:54:04|30243.44
09:54:05|30243.44
09:54:06|30236.27
09:54:07|30236.27
09:54:07|30236.27
09:54:09|30236.27
09:54:09|30230.8
09:54:11|30230.8
09:54:11|30230.8
09:54:13|30230.8
09:54:14|30230.8
09:54:14|30230.64
09:54:16|30229.14
09:54:16|30229.14
09:54:17|30229.14
09:54:18|30229.14
09:54:20|30229.14
09:54:20|30229.16
09:54:21|30229.16
09:54:23|30229.16
09:54:24|30229.16
09:54:25|30229.16
09:54:25|30229.16
09:54:26|30232.99
09:54:27|30232.99
09:54:29|30239.37
09:54:30|30240.6
09:54:31|30240.6
09:54:31|30244.32
09:54:33|30244.32
09:54:33|30244.32
09:54:34|30244.32
09:54:36|30244.32
09:54:36|30244.32
09:54:37|30244.32
09:54:38|30244.32
09:54:39|30244.32
09:54:40|30244.32
09:54:41|30244.32
09:54:42|30244.32
09:54:44|30238.54
09:54:45|30238.54
09:54:47|30240.09
09:54:48|30240.09
09:54:49|30240.09
09:54:49|30240.09
09:54:50|30240.09
09:54:52|30240.09
09:54:53|30240.09
09:54:54|30238.29
09:54:55|30238.29
09:54:56|30238.29
09:54:57|30238.29
09:54:58|30238.29
09:54:59|30238.29
09:55:00|30237.25
09:55:01|30237.25
09:55:02|30236.72
09:55:03|30236.72
09:55:04|30236.72
09:55:05|30236.72
09:55:06|30236.72
09:55:07|30246.29
09:55:08|30246.29
09:55:10|30246.29
09:55:10|30246.29
09:55:11|30246.26
09:55:13|30246.26
09:55:13|30246.26
09:55:15|30246.26
09:55:15|30246.26
09:55:17|30246.26
09:55:17|30246.26
09:55:18|30246.26
09:55:19|30246.26
09:55:20|30246.26
09:55:21|30246.26
09:55:22|30246.26
09:55:24|30246.26
09:55:25|30246.26
09:55:26|30225.25
09:55:27|30225.25
09:55:27|30225.25
09:55:29|30225.25
09:55:29|30221.69
09:55:30|30221.69
09:55:32|30225.65
09:55:33|30225.65
09:55:33|30225.65
09:55:34|30225.65
09:55:35|30225.65
09:55:36|30225.65
09:55:38|30225.65
09:55:38|30225.65
09:55:39|30222.56
09:55:40|30222.56
09:55:41|30222.56
09:55:43|30221.63
09:55:44|30221.63
09:55:45|30221.63
09:55:47|30220.39
09:55:48|30220.39
09:55:49|30220.39
09:55:50|30220.39
09:55:51|30220.39
09:55:52|30220.39
09:55:53|30220.39
09:55:54|30220.39
09:55:55|30220.39
09:55:56|30220.39
09:55:57|30220.39
09:55:58|30220.39
09:55:59|30220.39
09:56:00|30220.39
09:56:01|30220.39
09:56:02|30220.39
09:56:03|30220.39
09:56:04|30220.39
09:56:05|30220.39
09:56:06|30220.39
09:56:07|30220.39
09:56:08|30220.39
09:56:09|30220.39
09:56:10|30220.39
09:56:11|30220.39
09:56:12|30220.39
09:56:13|30220.39
09:56:14|30220.39
09:56:15|30220.39
09:56:16|30220.39
09:56:17|30220.39
09:56:18|30220.39
09:56:19|30220.39
09:56:20|30220.39
09:56:22|30220.39
09:56:22|30220.39
09:56:23|30220.39
09:56:25|30220.39
09:56:26|30220.39
09:56:27|30220.39
09:56:27|30219.83
09:56:29|30219.83
09:56:29|30219.83
09:56:31|30219.83
09:56:32|30219.83
09:56:33|30219.83
09:56:33|30212.87
09:56:34|30211.71
09:56:35|30211.71
09:56:36|30211.71
09:56:38|30211.71
09:56:38|30211.71
09:56:39|30211.71
09:56:40|30208.13
09:56:41|30208.13
09:56:43|30208.13
09:56:43|30208.13
09:56:44|30216.35
09:56:45|30214.46
09:56:47|30214.46
09:56:48|30214.51
09:56:50|30214.51
09:56:51|30214.51
09:56:52|30214.51
09:56:53|30214.51
09:56:54|30214.51
09:56:56|30214.51
09:56:56|30214.51
09:56:57|30214.51
09:56:59|30220.11
09:56:59|30220.11
09:57:01|30220.11
09:57:02|30220.11
09:57:03|30218.6
09:57:04|30218.37
09:57:05|30218.37
09:57:05|30212.43
09:57:07|30212.43
09:57:07|30203.45
09:57:09|30203.45
09:57:10|30203.45
09:57:10|30201.79
09:57:11|30201.79
09:57:13|30201.79
09:57:13|30201.79
09:57:15|30201.79
09:57:16|30201.79
09:57:17|30201.79
09:57:18|30201.79
09:57:19|30201.46
09:57:19|30201.46
09:57:21|30201.46
09:57:22|30201.46
09:57:22|30201.46
09:57:23|30201.46
09:57:25|30201.46
09:57:26|30201.46
09:57:26|30202.3
09:57:28|30202.3
09:57:28|30202.3
09:57:29|30202.3
09:57:30|30202.3
09:57:31|30202.3
09:57:32|30202.3
09:57:34|30202.3
09:57:34|30202.3
09:57:35|30202.3
09:57:36|30206.41
09:57:37|30206.41
09:57:39|30206.41
09:57:39|30206.41
09:57:40|30206.41
09:57:42|30206.41
09:57:43|30206.41
09:57:43|30206.41
09:57:45|30206.41
09:57:46|30206.41
09:57:48|30206.41
09:57:49|30206.41
09:57:50|30206.41
09:57:51|30217.33
09:57:52|30217.33
09:57:53|30217.33
09:57:54|30216.28
09:57:56|30216.28
09:57:56|30216.28
09:57:58|30216.28
09:57:59|30216.28
09:58:00|30216.28
09:58:01|30216.28
09:58:02|30216.28
09:58:03|30216.28
09:58:04|30216.28
09:58:05|30216.28
09:58:07|30216.28
09:58:07|30216.28
09:58:08|30216.28
09:58:10|30216.28
09:58:12|30216.28
09:58:13|30216.28
09:58:13|30216.28
09:58:14|30216.28
09:58:15|30216.28
09:58:16|30216.28
09:58:18|30208.78
09:58:18|30206.78
09:58:19|30201.64
09:58:21|30201.64
09:58:21|30201.64
09:58:22|30201.64
09:58:23|30201.64
09:58:24|30209.99
09:58:25|30209.97
09:58:27|30209.97
09:58:27|30219.35
09:58:28|30221.09
09:58:30|30222.53
09:58:30|30226.18
09:58:32|30226.18
09:58:32|30226.18
09:58:33|30226.18
09:58:34|30226.18
09:58:36|30226.18
09:58:37|30226.18
09:58:38|30226.18
09:58:39|30226.18
09:58:40|30226.17
09:58:41|30222.93
09:58:42|30222.93
09:58:43|30212.47
09:58:44|30212.47
09:58:45|30212.47
09:58:46|30212.47
09:58:47|30212.47
09:58:49|30212.47
09:58:50|30212.47
09:58:51|30212.47
09:58:53|30212.47
09:58:54|30212.47
09:58:55|30214.75
09:58:57|30216.26
09:58:57|30216.26
09:58:58|30216.26
09:58:59|30216.26
09:59:01|30216.26
09:59:01|30216.26
09:59:02|30216.26
09:59:03|30216.26
09:59:04|30216.26
09:59:06|30216.26
09:59:06|30216.26
09:59:07|30216.26
09:59:08|30216.26
09:59:09|30216.57
09:59:11|30216.57
09:59:12|30216.57
09:59:13|30216.57
09:59:14|30216.57
09:59:15|30216.57
09:59:16|30216.57
09:59:17|30227.4
09:59:18|30227.4
09:59:19|30227.4
09:59:20|30223.37
09:59:21|30222.29
09:59:22|30225.43
09:59:23|30225.43
09:59:24|30225.43
09:59:25|30225.43
09:59:26|30225.43
09:59:27|30224.39
09:59:28|30224.39
09:59:29|30224.67
09:59:30|30215.02
09:59:31|30215.02
09:59:32|30215.02
09:59:33|30215.02
09:59:34|30215.02
09:59:35|30215.02
09:59:36|30215.02
09:59:37|30222.41
09:59:38|30220.85
09:59:39|30220.85
09:59:40|30220.85
09:59:41|30220.85
09:59:42|30220.85
09:59:43|30220.85
09:59:44|30220.85
09:59:45|30220.85
09:59:46|30225.5
09:59:47|30225.5
09:59:48|30225.5
09:59:50|30225.5
09:59:51|30225.5
09:59:53|30225.5
09:59:53|30225.51
09:59:54|30225.51
09:59:55|30225.51
09:59:56|30225.51
09:59:57|30225.51
09:59:58|30225.51
10:00:00|30225.51
10:00:01|30225.51
10:00:02|30225.51
10:00:03|30225.51
10:00:04|30219.97
10:00:05|30219.97
10:00:06|30219.97
10:00:07|30219.97
10:00:08|30219.97
10:00:09|30219.97
10:00:10|30219.97
10:00:11|30219.97
10:00:12|30218.22
10:00:13|30225.91
10:00:14|30224.67
10:00:15|30224.67
10:00:16|30223.69
10:00:17|30223.69
10:00:18|30223.69
10:00:19|30223.69
10:00:20|30223.69
10:00:21|30219.54
10:00:22|30219.54
10:00:23|30219.54
10:00:24|30218.24
10:00:25|30218.24
10:00:26|30217.81
10:00:27|30217.51
10:00:28|30217.51
10:00:29|30217.51
10:00:30|30217.51
10:00:31|30217.51
10:00:32|30217.51
10:00:33|30217.51
10:00:34|30217.51
10:00:35|30217.51
10:00:36|30217.42
10:00:37|30217.42
10:00:38|30217.42
10:00:39|30216.82
10:00:40|30216.82
10:00:41|30216.82
10:00:42|30216.82
10:00:43|30222.08
10:00:44|30219.74
10:00:45|30219.74
10:00:46|30219.74
10:00:47|30219.74
10:00:48|30219.74
10:00:50|30219.74
10:00:51|30219.74
10:00:52|30219.74
10:00:53|30223.07
10:00:54|30223.53
10:00:56|30223.53
10:00:57|30212.86
10:00:58|30212.86
10:00:58|30212.86
10:01:00|30222.2
10:01:01|30222.2
10:01:02|30222.2
10:01:03|30222.2
10:01:04|30222.2
10:01:05|30222.2
10:01:06|30222.2
10:01:07|30222.2
10:01:09|30222.2
10:01:10|30222.2
10:01:11|30222.2
10:01:12|30222.2
10:01:13|30220.33
10:01:14|30220.33
10:01:15|30220.33
10:01:16|30220.33
10:01:17|30220.33
10:01:18|30220.33
10:01:19|30220.33
10:01:20|30220.33
10:01:21|30220.33
10:01:22|30220.33
10:01:23|30220.33
10:01:24|30220.33
10:01:25|30220.33
10:01:26|30220.33
10:01:27|30220.33
10:01:28|30220.33
10:01:29|30220.33
10:01:30|30220.33
10:01:31|30220.33
10:01:32|30220.33
10:01:33|30220.33
10:01:34|30220.33
10:01:35|30220.33
10:01:36|30220.33
10:01:37|30220.33
10:01:38|30220.33
10:01:39|30220.33
10:01:40|30220.33
10:01:41|30220.33
10:01:42|30220.33
10:01:43|30220.33
10:01:44|30220.33
10:01:45|30220.33
10:01:46|30220.33
10:01:47|30220.33
10:01:48|30220.33
10:01:49|30220.33
10:01:50|30220.33
10:01:51|30220.33
10:01:52|30220.33
10:01:54|30220.33
10:01:55|30220.33
10:01:56|30220.33
10:01:57|30220.33
10:01:58|30220.33
10:01:59|30234.2
10:02:00|30234.2
10:02:01|30234.2
10:02:02|30234.2
10:02:03|30234.2
10:02:04|30234.65
10:02:06|30239.26
10:02:06|30239.26
10:02:08|30239.26
10:02:08|30239.26
10:02:10|30239.26
10:02:10|30239.26
10:02:11|30242.8
10:02:13|30236.89
10:02:14|30236.89
10:02:15|30236.89
10:02:16|30236.89
10:02:17|30236.89
10:02:17|30236.89
10:02:19|30236.89
10:02:19|30232.03
10:02:20|30230.08
10:02:22|30232.83
10:02:23|30232.83
10:02:23|30232.55
10:02:24|30232.43
10:02:26|30232.43
10:02:27|30232.43
10:02:27|30232.43
10:02:28|30232.43
10:02:29|30232.43
10:02:30|30232.43
10:02:31|30232.43
10:02:32|30232.43
10:02:33|30232.43
10:02:34|30232.43
10:02:36|30232.43
10:02:37|30232.43
10:02:37|30232.43
10:02:38|30232.43
10:02:39|30232.43
10:02:40|30232.43
10:02:41|30232.43
10:02:42|30232.44
10:02:43|30232.44
10:02:44|30232.44
10:02:45|30232.44
10:02:47|30232.44
10:02:48|30235.49
10:02:48|30235.49
10:02:50|30235.58
10:02:51|30235.58
10:02:52|30235.58
10:02:53|30235.58
10:02:54|30235.58
10:02:55|30235.58
10:02:57|30235.58
10:02:58|30235.58
10:02:59|30235.58
10:03:00|30235.58
10:03:01|30235.58
10:03:02|30235.58
10:03:03|30235.58
10:03:04|30235.58
10:03:06|30235.58
10:03:06|30235.58
10:03:08|30235.58
10:03:09|30235.58
10:03:10|30235.58
10:03:10|30235.58
10:03:12|30235.58
10:03:12|30235.58
10:03:14|30235.58
10:03:15|30235.58
10:03:15|30239.54
10:03:17|30239.54
10:03:18|30239.54
10:03:18|30239.54
10:03:19|30239.54
10:03:21|30239.54
10:03:22|30239.54
10:03:22|30239.54
10:03:24|30239.54
10:03:24|30239.54
10:03:25|30239.54
10:03:27|30239.54
10:03:28|30239.54
10:03:28|30239.54
10:03:29|30239.54
10:03:30|30239.54
10:03:31|30239.54
10:03:32|30239.54
10:03:33|30240.81
10:03:34|30240.81
10:03:35|30240.81
10:03:37|30240.81
10:03:37|30240.81
10:03:38|30240.81
10:03:39|30240.81
10:03:41|30240.81
10:03:41|30240.81
10:03:43|30240.81
10:03:43|30240.81
10:03:44|30240.81
10:03:45|30240.81
10:03:47|30240.81
10:03:48|30240.81
10:03:48|30240.81
10:03:49|30240.81
10:03:51|30240.81
10:03:51|30240.81
10:03:53|30234.93
10:03:54|30234.1
10:03:55|30234.1
10:03:56|30234.1
10:03:57|30234.1
10:03:59|30234.1
10:03:59|30234.1
10:04:01|30234.1
10:04:01|30234.1
10:04:03|30234.1
10:04:03|30234.1
10:04:05|30234.1
10:04:06|30234.1
10:04:06|30234.1
10:04:08|30234.1
10:04:08|30234.1
10:04:10|30223.94
10:04:11|30223.94
10:04:11|30217.95
10:04:12|30217.95
10:04:14|30217.95
10:04:15|30217.95
10:04:16|30217.95
10:04:17|30217.95
10:04:18|30217.95
10:04:19|30217.95
10:04:20|30217.95
10:04:21|30217.95
10:04:22|30212.48
10:04:23|30212.48
10:04:24|30212.48
10:04:25|30212.48
10:04:26|30212.48
10:04:27|30212.48
10:04:28|30212.48
10:04:29|30212.48
10:04:30|30212.48
10:04:31|30212.48
10:04:32|30208.58
10:04:33|30208.58
10:04:35|30208.58
10:04:35|30208.44
10:04:37|30208.44
10:04:38|30204.71
10:04:38|30204.71
10:04:39|30204.71
10:04:40|30211.79
10:04:41|30214.87
10:04:42|30210.4
10:04:43|30210.4
10:04:44|30210.4
10:04:46|30205.7
10:04:47|30205.7
10:04:48|30205.63
10:04:49|30205.62
10:04:50|30205.63
10:04:51|30205.63
10:04:52|30200.51
10:04:54|30200.51
10:04:55|30200.51
10:04:56|30200.51
10:04:58|30200.51
10:04:59|30198.24
10:04:59|30198.11
10:05:00|30198.11
10:05:02|30198.11
10:05:03|30198.11
10:05:04|30198.1
10:05:05|30201.6
10:05:06|30201.6
10:05:08|30199.03
10:05:09|30199.03
10:05:10|30197.42
10:05:11|30197.42
10:05:12|30197.42
10:05:12|30197.42
10:05:13|30197.42
10:05:14|30197.42
10:05:15|30197.42
10:05:17|30197.42
10:05:17|30198.57
10:05:18|30198.57
10:05:20|30198.57
10:05:21|30198.57
10:05:22|30204.76
10:05:22|30199.89
10:05:23|30199.89
10:05:25|30203.95
10:05:26|30203.95
10:05:27|30203.95
10:05:28|30203.95
10:05:29|30203.4
10:05:30|30203.4
10:05:31|30199.89
10:05:32|30201.9
10:05:33|30202.54
10:05:34|30202.54
10:05:35|30202.54
10:05:36|30202.54
10:05:37|30199.63
10:05:38|30196.93
10:05:39|30196.93
10:05:40|30196.94
10:05:41|30197.19
10:05:42|30197.19
10:05:43|30197.19
10:05:44|30194.94
10:05:45|30194.94
10:05:46|30194.95
10:05:47|30195.16
10:05:48|30195.16
10:05:49|30195.16
10:05:50|30195.16
10:05:51|30195.16
10:05:52|30195.16
10:05:54|30194.93
10:05:56|30194.93
10:05:57|30187.45
10:05:59|30187.55
10:05:59|30187.55
10:06:00|30190.33
10:06:01|30192.
10:06:02|30191.33
10:06:03|30191.33
10:06:04|30190.34
10:06:05|30190.34
10:06:07|30183.85
10:06:08|30178.73
10:06:10|30178.74
10:06:10|30175.54
10:06:11|30178.79
10:06:12|30183.1
10:06:13|30179.61
10:06:14|30179.61
10:06:15|30187.6
10:06:16|30187.6
10:06:17|30187.6
10:06:18|30182.86
10:06:19|30182.86
10:06:20|30182.86
10:06:21|30182.86
10:06:22|30183.02
10:06:23|30184.
10:06:24|30184.
10:06:25|30184.
10:06:26|30184.45
10:06:27|30184.45
10:06:28|30184.45
10:06:29|30184.45
10:06:30|30184.45
10:06:31|30184.45
10:06:32|30184.45
10:06:33|30182.47
10:06:34|30182.47
10:06:35|30182.6
10:06:36|30182.8
10:06:37|30182.25
10:06:38|30184.5
10:06:39|30184.5
10:06:40|30184.5
10:06:41|30182.69
10:06:42|30182.69
10:06:43|30182.69
10:06:44|30182.69
10:06:45|30182.69
10:06:46|30182.69
10:06:47|30184.08
10:06:48|30190.36
10:06:49|30191.09
10:06:50|30186.68
10:06:51|30184.45
10:06:52|30188.34
10:06:53|30188.57
10:06:54|30190.37
10:06:56|30190.37
10:06:58|30187.34
10:06:59|30187.34
10:07:00|30188.6
10:07:01|30188.6
10:07:03|30188.6
10:07:03|30188.6
10:07:04|30188.6
10:07:05|30188.6
10:07:06|30188.6
10:07:07|30188.6
10:07:08|30181.64
10:07:09|30181.64
10:07:10|30181.64
10:07:11|30181.64
10:07:13|30176.89
10:07:14|30174.95
10:07:14|30174.09
10:07:15|30174.09
10:07:16|30171.97
10:07:18|30173.96
10:07:19|30172.4
10:07:20|30178.71
10:07:21|30172.78
10:07:22|30172.78
10:07:23|30172.78
10:07:24|30169.7
10:07:25|30169.7
10:07:26|30169.12
10:07:27|30169.12
10:07:28|30169.12
10:07:29|30165.55
10:07:30|30166.62
10:07:32|30166.62
10:07:32|30166.62
10:07:33|30166.62
10:07:34|30166.62
10:07:35|30166.62
10:07:36|30166.62
10:07:38|30166.62
10:07:39|30165.32
10:07:39|30165.32
10:07:41|30176.65
10:07:41|30176.65
10:07:43|30161.99
10:07:44|30175.26
10:07:45|30175.26
10:07:46|30175.26
10:07:47|30175.26
10:07:48|30170.64
10:07:48|30170.64
10:07:50|30164.31
10:07:50|30164.31
10:07:52|30167.83
10:07:53|30163.13
10:07:54|30159.2
10:07:54|30159.28
10:07:57|30159.28
10:07:58|30159.27
10:08:00|30159.27
10:08:00|30159.27
10:08:02|30159.27
10:08:04|30159.27
10:08:04|30159.27
10:08:05|30159.27
10:08:06|30170.98
10:08:07|30170.98
10:08:08|30170.98
10:08:09|30169.74
10:08:10|30169.74
10:08:11|30174.09
10:08:12|30174.09
10:08:13|30174.09
10:08:14|30174.09
10:08:15|30174.09
10:08:16|30172.29
10:08:17|30171.36
10:08:18|30171.36
10:08:19|30171.36
10:08:20|30168.26
10:08:21|30168.26
10:08:22|30168.26
10:08:23|30168.26
10:08:24|30168.26
10:08:25|30168.26
10:08:26|30168.26
10:08:27|30168.26
10:08:28|30168.26
10:08:29|30168.26
10:08:30|30168.26
10:08:31|30168.26
10:08:32|30160.42
10:08:33|30160.42
10:08:34|30159.88
10:08:35|30159.88
10:08:36|30160.05
10:08:37|30161.
10:08:38|30161.
10:08:39|30161.
10:08:40|30161.
10:08:41|30160.04
10:08:42|30160.31
10:08:43|30160.31
10:08:44|30160.27
10:08:45|30160.27
10:08:46|30161.
10:08:47|30161.
10:08:48|30161.
10:08:50|30160.99
10:08:51|30160.99
10:08:52|30160.99
10:08:52|30160.99
10:08:54|30161.
10:08:55|30161.
10:08:56|30161.
10:08:58|30169.01
10:08:58|30169.01
10:08:59|30169.01
10:09:01|30169.01
10:09:03|30169.01
10:09:04|30169.01
10:09:05|30167.67
10:09:07|30167.67
10:09:07|30167.67
10:09:09|30167.67
10:09:10|30167.67
10:09:11|30167.67
10:09:12|30167.67
10:09:13|30158.74
10:09:14|30158.7
10:09:15|30158.7
10:09:17|30158.7
10:09:17|30158.7
10:09:18|30158.7
10:09:19|30158.7
10:09:20|30158.49
10:09:22|30151.52
10:09:22|30151.13
10:09:23|30151.13
10:09:24|30151.14
10:09:25|30151.14
10:09:26|30151.14
10:09:27|30151.14
10:09:28|30151.14
10:09:29|30146.87
10:09:30|30146.02
10:09:32|30141.72
10:09:32|30137.42
10:09:33|30140.
10:09:34|30141.1
10:09:35|30141.1
10:09:36|30141.1
10:09:37|30139.87
10:09:38|30139.8
10:09:39|30143.06
10:09:40|30143.06
10:09:41|30143.06
10:09:43|30143.06
10:09:43|30143.06
10:09:45|30148.32
10:09:46|30148.32
10:09:47|30148.32
10:09:49|30140.29
10:09:49|30140.29
10:09:50|30140.29
10:09:51|30140.29
10:09:52|30140.29
10:09:54|30140.29
10:09:55|30140.29
10:09:56|30136.05
10:09:57|30136.05
10:09:59|30136.05
10:10:00|30136.05
10:10:02|30136.05
10:10:03|30136.05
10:10:04|30136.05
10:10:06|30130.
10:10:06|30130.
10:10:08|30130.
10:10:09|30130.
10:10:09|30130.
10:10:10|30130.
10:10:11|30130.
10:10:12|30130.
10:10:13|30130.
10:10:15|30130.
10:10:15|30130.
10:10:16|30130.
10:10:17|30130.
10:10:19|30130.
10:10:19|30130.
10:10:21|30130.
10:10:21|30130.
10:10:22|30130.
10:10:24|30130.
10:10:24|30130.
10:10:26|30130.
10:10:26|30130.
10:10:27|30139.98
10:10:29|30139.99
10:10:29|30139.98
10:10:30|30137.85
10:10:31|30135.38
10:10:32|30135.74
10:10:33|30136.62
10:10:34|30136.62
10:10:35|30127.41
10:10:37|30121.47
10:10:38|30114.63
10:10:38|30112.14
10:10:40|30109.7
10:10:40|30110.54
10:10:41|30111.
10:10:42|30117.05
10:10:43|30117.05
10:10:44|30124.21
10:10:45|30124.21
10:10:46|30126.27
10:10:47|30126.27
10:10:49|30126.27
10:10:49|30126.27
10:10:50|30126.27
10:10:51|30126.62
10:10:52|30126.62
10:10:54|30129.64
10:10:55|30129.64
10:10:56|30129.64
10:10:56|30127.31
10:10:57|30127.31
10:10:59|30127.31
10:11:00|30127.31
10:11:01|30127.31
10:11:02|30134.35
10:11:03|30134.35
10:11:04|30134.35
10:11:06|30134.35
10:11:07|30131.38
10:11:07|30131.38
10:11:08|30125.82
10:11:10|30125.82
10:11:11|30125.82
10:11:12|30127.7
10:11:13|30130.65
10:11:14|30136.99
10:11:15|30136.99
10:11:16|30136.99
10:11:17|30136.99
10:11:19|30136.99
10:11:19|30137.
10:11:20|30137.
10:11:21|30137.
10:11:23|30137.
10:11:23|30137.
10:11:25|30137.
10:11:26|30137.
10:11:27|30134.78
10:11:27|30122.41
10:11:28|30122.43
10:11:30|30123.3
10:11:31|30123.31
10:11:32|30123.3
10:11:33|30123.6
10:11:34|30123.6
10:11:36|30123.6
10:11:37|30123.6
10:11:37|30123.6
10:11:38|30123.6
10:11:40|30123.6
10:11:40|30130.4
10:11:42|30136.98
10:11:43|30136.98
10:11:44|30136.98
10:11:45|30136.95
10:11:45|30136.95
10:11:47|30136.26
10:11:48|30128.86
10:11:48|30128.86
10:11:49|30132.27
10:11:51|30139.76
10:11:52|30139.76
10:11:52|30139.76
10:11:53|30139.76
10:11:55|30139.76
10:11:56|30139.76
10:11:57|30145.13
10:11:58|30145.13
10:11:59|30145.13
10:12:01|30145.13
10:12:02|30145.13
10:12:03|30161.62
10:12:05|30150.8
10:12:06|30155.3
10:12:07|30155.3
10:12:08|30155.3
10:12:09|30155.3
10:12:10|30156.79
10:12:11|30156.79
10:12:11|30156.79
10:12:13|30156.79
10:12:13|30156.79
10:12:14|30156.79
10:12:16|30156.79
10:12:17|30172.81
10:12:18|30172.81
10:12:19|30172.81
10:12:20|30172.8
10:12:21|30172.8
10:12:22|30172.8
10:12:23|30172.8
10:12:24|30172.8
10:12:25|30172.8
10:12:26|30169.17
10:12:27|30169.17
10:12:28|30169.17
10:12:29|30169.17
10:12:30|30169.17
10:12:31|30163.24
10:12:32|30163.24
10:12:33|30149.89
10:12:34|30149.89
10:12:35|30149.89
10:12:36|30149.89
10:12:37|30149.89
10:12:38|30149.89
10:12:39|30149.89
10:12:40|30149.89
10:12:41|30149.89
10:12:42|30149.89
10:12:43|30149.89
10:12:44|30149.89
10:12:45|30149.89
10:12:46|30149.89
10:12:47|30149.89
10:12:48|30149.89
10:12:49|30149.89
10:12:50|30149.89
10:12:51|30149.89
10:12:52|30149.89
10:12:53|30149.89
10:12:54|30149.89
10:12:55|30149.89
10:12:56|30149.89
10:12:57|30149.89
10:12:58|30149.89
10:12:59|30149.89
10:13:00|30149.89
10:13:02|30147.35
10:13:02|30147.35
10:13:04|30143.71
10:13:06|30143.71
10:13:07|30143.71
10:13:08|30143.71
10:13:09|30143.71
10:13:10|30143.71
10:13:11|30143.71
10:13:12|30143.71
10:13:13|30140.77
10:13:14|30134.81
10:13:15|30134.81
10:13:16|30134.81
10:13:17|30134.81
10:13:18|30134.81
10:13:19|30134.81
10:13:20|30132.91
10:13:21|30132.91
10:13:22|30132.91
10:13:23|30134.58
10:13:24|30135.19
10:13:25|30135.19
10:13:26|30135.19
10:13:27|30135.19
10:13:28|30144.1
10:13:29|30144.1
10:13:30|30142.11
10:13:31|30142.11
10:13:32|30142.39
10:13:33|30144.13
10:13:34|30144.13
10:13:35|30142.61
10:13:36|30142.61
10:13:37|30131.98
10:13:38|30129.39
10:13:39|30129.39
10:13:40|30129.39
10:13:41|30129.39
10:13:42|30129.39
10:13:43|30129.39
10:13:44|30131.22
10:13:45|30131.33
10:13:46|30131.33
10:13:47|30131.33
10:13:48|30131.33
10:13:49|30131.33
10:13:50|30131.33
10:13:51|30131.33
10:13:52|30131.33
10:13:53|30128.2
10:13:54|30128.2
10:13:55|30128.2
10:13:56|30123.59
10:13:57|30123.59
10:13:58|30122.05
10:13:59|30122.05
10:14:00|30122.05
10:14:01|30122.05
10:14:03|30122.05
10:14:04|30122.21
10:14:05|30122.21
10:14:06|30122.21
10:14:07|30122.21
10:14:08|30122.21
10:14:09|30122.21
10:14:10|30130.68
10:14:11|30130.75
10:14:12|30130.75
10:14:13|30130.75
10:14:14|30136.79
10:14:15|30136.79
10:14:16|30136.79
10:14:17|30136.79
10:14:18|30136.79
10:14:20|30136.79
10:14:21|30136.79
10:14:22|30136.79
10:14:23|30136.79
10:14:24|30136.79
10:14:25|30136.79
10:14:26|30136.79
10:14:27|30136.79
10:14:28|30136.79
10:14:29|30136.79
10:14:30|30136.79
10:14:31|30136.79
10:14:32|30136.79
10:14:33|30136.79
10:14:34|30136.79
10:14:35|30136.79
10:14:36|30136.79
10:14:37|30129.1
10:14:38|30129.1
10:14:39|30129.1
10:14:40|30129.1
10:14:41|30129.1
10:14:42|30129.1
10:14:43|30131.57
10:14:44|30129.08
10:14:45|30129.08
10:14:46|30129.08
10:14:47|30129.29
10:14:48|30129.29
10:14:49|30118.11
10:14:50|30118.11
10:14:51|30118.11
10:14:52|30118.11
10:14:53|30112.01
10:14:54|30112.01
10:14:55|30110.1
10:14:56|30110.1
10:14:57|30110.1
10:14:58|30108.5
10:14:59|30108.5
10:15:00|30108.5
10:15:01|30109.21
10:15:02|30109.21
10:15:04|30088.51
10:15:05|30087.8
10:15:06|30087.8
10:15:07|30085.21
10:15:08|30060.83
10:15:10|30063.51
10:15:11|30072.94
10:15:11|30081.91
10:15:12|30090.81
10:15:13|30093.75
10:15:14|30093.75
10:15:15|30092.37
10:15:17|30099.68
10:15:18|30099.68
10:15:18|30099.68
10:15:19|30101.86
10:15:21|30101.86
10:15:21|30101.86
10:15:22|30101.86
10:15:23|30101.86
10:15:24|30113.45
10:15:25|30113.45
10:15:26|30113.72
10:15:28|30113.72
10:15:28|30113.72
10:15:30|30113.72
10:15:31|30115.07
10:15:31|30114.71
10:15:32|30119.42
10:15:34|30119.42
10:15:34|30119.42
10:15:35|30119.42
10:15:37|30120.07
10:15:38|30120.07
10:15:38|30120.07
10:15:39|30120.07
10:15:41|30120.07
10:15:42|30120.07
10:15:43|30120.07
10:15:43|30120.07
10:15:44|30119.58
10:15:45|30116.9
10:15:47|30116.9
10:15:48|30116.9
10:15:49|30116.9
10:15:49|30116.9
10:15:51|30116.9
10:15:52|30116.9
10:15:52|30116.9
10:15:53|30116.9
10:15:54|30116.9
10:15:56|30116.9
10:15:56|30104.82
10:15:57|30104.82
10:15:59|30108.69
10:15:59|30114.94
10:16:00|30109.05
10:16:01|30114.93
10:16:02|30114.93
10:16:04|30111.81
10:16:05|30111.9
10:16:07|30111.9
10:16:08|30111.88
10:16:09|30111.88
10:16:10|30111.88
10:16:10|30111.88
10:16:12|30111.88
10:16:12|30111.88
10:16:13|30111.88
10:16:15|30100.7
10:16:15|30100.7
10:16:17|30117.28
10:16:18|30117.28
10:16:19|30117.28
10:16:19|30116.16
10:16:20|30116.16
10:16:21|30116.16
10:16:23|30116.16
10:16:23|30131.47
10:16:24|30131.47
10:16:26|30131.47
10:16:26|30131.47
10:16:28|30133.55
10:16:29|30133.55
10:16:30|30135.6
10:16:31|30135.6
10:16:32|30135.6
10:16:33|30135.6
10:16:34|30135.6
10:16:35|30135.99
10:16:37|30133.08
10:16:38|30133.08
10:16:38|30133.08
10:16:40|30132.19
10:16:40|30132.19
10:16:42|30132.19
10:16:43|30132.19
10:16:44|30129.75
10:16:45|30126.97
10:16:46|30126.97
10:16:47|30128.76
10:16:48|30128.76
10:16:49|30128.76
10:16:50|30128.76
10:16:51|30130.95
10:16:52|30130.95
10:16:53|30130.95
10:16:54|30132.36
10:16:55|30132.36
10:16:56|30132.36
10:16:57|30132.36
10:16:58|30132.36
10:16:59|30132.36
10:17:00|30128.41
10:17:01|30128.41
10:17:02|30126.61
10:17:03|30120.95
10:17:04|30120.95
10:17:06|30119.84
10:17:07|30119.84
10:17:09|30119.84
10:17:09|30122.66
10:17:10|30128.25
10:17:11|30128.25
10:17:12|30128.25
10:17:13|30128.25
10:17:14|30128.25
10:17:15|30128.25
10:17:16|30128.25
10:17:18|30133.76
10:17:19|30133.76
10:17:20|30133.76
10:17:21|30133.76
10:17:22|30135.96
10:17:23|30135.96
10:17:25|30135.96
10:17:26|30135.96
10:17:27|30135.96
10:17:28|30135.96
10:17:29|30136.
10:17:30|30136.
10:17:31|30136.
10:17:32|30129.72
10:17:33|30127.68
10:17:34|30127.68
10:17:35|30127.68
10:17:36|30123.81
10:17:37|30123.81
10:17:38|30124.48
10:17:38|30124.48
10:17:40|30124.48
10:17:41|30124.48
10:17:42|30121.87
10:17:43|30121.87
10:17:44|30121.87
10:17:45|30121.87
10:17:46|30121.87
10:17:46|30121.87
10:17:48|30121.87
10:17:49|30121.87
10:17:49|30117.3
10:17:51|30117.3
10:17:52|30117.3
10:17:54|30117.3
10:17:54|30117.3
10:17:55|30120.51
10:17:56|30120.51
10:17:57|30120.51
10:17:58|30120.51
10:17:59|30120.51
10:18:00|30124.2
10:18:01|30121.26
10:18:02|30116.53
10:18:03|30116.53
10:18:04|30116.53
10:18:06|30111.53
10:18:08|30111.53
10:18:09|30111.53
10:18:10|30111.53
10:18:11|30111.53
10:18:12|30109.23
10:18:13|30109.23
10:18:14|30109.23
10:18:15|30109.23
10:18:16|30117.48
10:18:17|30117.48
10:18:18|30117.48
10:18:20|30117.48
10:18:20|30119.83
10:18:21|30119.83
10:18:22|30119.83
10:18:23|30119.83
10:18:24|30119.83
10:18:25|30119.83
10:18:26|30119.83
10:18:27|30119.83
10:18:28|30119.83
10:18:29|30119.83
10:18:30|30119.83
10:18:31|30119.83
10:18:32|30119.83
10:18:33|30119.83
10:18:34|30119.83
10:18:35|30119.83
10:18:36|30119.83
10:18:37|30119.83
10:18:38|30119.83
10:18:39|30119.83
10:18:40|30119.83
10:18:41|30122.37
10:18:42|30122.37
10:18:43|30122.37
10:18:44|30122.37
10:18:45|30122.37
10:18:46|30122.37
10:18:48|30122.37
10:18:49|30122.37
10:18:50|30122.37
10:18:51|30122.37
10:18:52|30122.37
10:18:53|30122.37
10:18:54|30122.38
10:18:55|30122.38
10:18:56|30125.63
10:18:57|30125.63
10:18:58|30125.63
10:18:59|30125.72
10:19:00|30126.51
10:19:01|30126.51
10:19:02|30126.51
10:19:03|30126.51
10:19:04|30122.88
10:19:05|30122.88
10:19:05|30125.48
10:19:08|30130.15
10:19:08|30130.15
10:19:10|30130.15
10:19:12|30130.15
10:19:12|30130.15
10:19:13|30130.3
10:19:14|30130.3
10:19:16|30130.3
10:19:16|30130.3
10:19:17|30130.3
10:19:18|30134.22
10:19:19|30125.73
10:19:20|30125.73
10:19:22|30128.19
10:19:23|30128.19
10:19:24|30128.19
10:19:25|30128.19
10:19:26|30128.19
10:19:27|30128.19
10:19:28|30128.19
10:19:29|30128.19
10:19:30|30128.21
10:19:31|30126.33
10:19:32|30126.57
10:19:33|30126.57
10:19:34|30126.57
10:19:35|30126.57
10:19:36|30126.57
10:19:37|30131.87
10:19:38|30131.87
10:19:39|30131.87
10:19:40|30131.87
10:19:41|30131.87
10:19:42|30131.87
10:19:43|30131.87
10:19:44|30135.2
10:19:45|30135.2
10:19:46|30135.2
10:19:47|30134.67
10:19:48|30134.67
10:19:49|30133.3
10:19:50|30133.3
10:19:51|30133.3
10:19:52|30133.3
10:19:54|30133.3
10:19:55|30133.3
10:19:56|30133.3
10:19:56|30133.3
10:19:57|30133.3
10:19:58|30133.3
10:20:00|30133.3
10:20:01|30127.62
10:20:01|30127.62
10:20:02|30127.62
10:20:03|30123.78
10:20:05|30123.78
10:20:05|30123.78
10:20:06|30123.78
10:20:08|30123.78
10:20:09|30123.78
10:20:11|30121.24
10:20:12|30121.24
10:20:13|30121.24
10:20:14|30121.24
10:20:15|30121.24
10:20:16|30121.24
10:20:17|30121.24
10:20:18|30121.24
10:20:20|30122.74
10:20:21|30122.74
10:20:21|30126.04
10:20:22|30126.04
10:20:24|30126.04
10:20:25|30130.69
10:20:26|30130.7
10:20:27|30133.5
10:20:28|30136.74
10:20:30|30136.74
10:20:31|30136.74
10:20:32|30136.74
10:20:32|30136.74
10:20:34|30136.74
10:20:34|30136.74
10:20:36|30136.74
10:20:36|30136.74
10:20:37|30136.74
10:20:38|30136.74
10:20:40|30136.74
10:20:40|30136.74
10:20:41|30136.74
10:20:42|30136.74
10:20:43|30136.74
10:20:44|30136.74
10:20:45|30136.74
10:20:46|30136.74
10:20:48|30135.76
10:20:48|30125.34
10:20:49|30125.61
10:20:50|30125.61
10:20:52|30125.61
10:20:52|30125.61
10:20:53|30125.61
10:20:54|30125.61
10:20:55|30125.61
10:20:56|30125.61
10:20:57|30128.19
10:20:58|30128.19
10:21:00|30128.19
10:21:01|30128.19
10:21:01|30127.81
10:21:03|30127.81
10:21:03|30127.81
10:21:05|30127.81
10:21:05|30127.81
10:21:06|30136.37
10:21:07|30136.37
10:21:09|30136.37
10:21:11|30135.74
10:21:12|30135.74
10:21:12|30135.74
10:21:13|30134.38
10:21:14|30120.85
10:21:16|30116.25
10:21:17|30116.25
10:21:19|30116.25
10:21:20|30116.25
10:21:21|30116.25
10:21:21|30116.25
10:21:23|30116.25
10:21:24|30116.25
10:21:25|30116.25
10:21:25|30116.25
10:21:27|30116.25
10:21:27|30133.78
10:21:28|30138.35
10:21:30|30134.67
10:21:31|30134.67
10:21:31|30134.67
10:21:32|30134.67
10:21:33|30134.67
10:21:35|30136.86
10:21:36|30136.86
10:21:36|30136.86
10:21:38|30136.86
10:21:38|30136.86
10:21:40|30136.86
10:21:40|30136.86
10:21:42|30136.86
10:21:43|30136.86
10:21:43|30136.86
10:21:44|30136.86
10:21:45|30136.86
10:21:47|30136.86
10:21:47|30136.86
10:21:48|30136.86
10:21:49|30136.86
10:21:50|30136.86
10:21:51|30136.86
10:21:52|30136.86
10:21:53|30136.86
10:21:55|30136.86
10:21:56|30136.86
10:21:57|30136.86
10:21:58|30134.99
10:21:59|30134.99
10:22:00|30134.99
10:22:01|30134.99
10:22:02|30134.99
10:22:03|30134.99
10:22:04|30134.99
10:22:05|30134.78
10:22:06|30124.63
10:22:07|30124.63
10:22:08|30124.63
10:22:09|30124.63
10:22:11|30124.63
10:22:12|30124.63
10:22:13|30124.63
10:22:14|30124.63
10:22:16|30124.63
10:22:17|30124.63
10:22:17|30124.63
10:22:18|30124.63
10:22:20|30124.63
10:22:21|30124.63
10:22:22|30124.63
10:22:23|30124.63
10:22:24|30096.24
10:22:25|30088.08
10:22:26|30077.77
10:22:27|30071.63
10:22:28|30065.49
10:22:29|30080.63
10:22:30|30079.81
10:22:31|30081.32
10:22:32|30079.82
10:22:33|30079.82
10:22:34|30079.82
10:22:35|30079.82
10:22:36|30079.82
10:22:38|30079.82
10:22:38|30079.82
10:22:40|30079.82
10:22:41|30079.82
10:22:42|30078.75
10:22:42|30079.2
10:22:43|30079.2
10:22:45|30084.99
10:22:46|30089.2
10:22:46|30089.2
10:22:47|30089.2
10:22:49|30089.2
10:22:49|30089.2
10:22:51|30095.74
10:22:51|30095.74
10:22:53|30095.75
10:22:54|30092.55
10:22:55|30092.55
10:22:55|30093.94
10:22:56|30093.94
10:22:57|30095.07
10:22:58|30095.07
10:22:59|30098.78
10:23:00|30098.78
10:23:02|30098.78
10:23:02|30098.78
10:23:03|30098.78
10:23:04|30098.78
10:23:06|30098.78
10:23:06|30098.78
10:23:07|30094.01
10:23:09|30087.84
10:23:10|30087.43
10:23:11|30087.43
10:23:12|30071.8
10:23:14|30066.66
10:23:15|30066.66
10:23:16|30066.66
10:23:18|30065.08
10:23:18|30065.08
10:23:20|30065.08
10:23:21|30065.08
10:23:22|30065.08
10:23:22|30065.09
10:23:24|30065.09
10:23:25|30065.09
10:23:26|30065.09
10:23:26|30066.3
10:23:27|30066.3
10:23:29|30066.3
10:23:30|30066.3
10:23:30|30066.3
10:23:31|30066.99
10:23:33|30054.88
10:23:34|30050.
10:23:35|30037.34
10:23:36|30046.28
10:23:37|30046.28
10:23:38|30046.28
10:23:39|30046.28
10:23:40|30046.17
10:23:41|30046.17
10:23:42|30040.83
10:23:43|30034.96
10:23:44|30038.44
10:23:45|30038.44
10:23:46|30041.32
10:23:47|30041.32
10:23:48|30041.32
10:23:49|30050.94
10:23:50|30054.77
10:23:51|30057.82
10:23:52|30056.48
10:23:53|30057.76
10:23:54|30057.76
10:23:55|30057.76
10:23:56|30057.76
10:23:57|30057.76
10:23:58|30051.05
10:23:59|30051.05
10:24:00|30045.96
10:24:01|30053.72
10:24:03|30053.72
10:24:03|30053.72
10:24:04|30047.55
10:24:05|30055.68
10:24:06|30055.68
10:24:07|30055.68
10:24:08|30055.68
10:24:09|30055.68
10:24:10|30055.68
10:24:12|30056.19
10:24:13|30056.19
10:24:14|30056.19
10:24:16|30050.43
10:24:17|30002.75
10:24:18|29899.86
10:24:19|29998.11
10:24:20|30012.31
10:24:21|30016.64
10:24:22|30012.32
10:24:23|30012.32
10:24:24|30012.32
10:24:25|30017.79
10:24:26|30016.06
10:24:27|30017.49
10:24:28|30021.65
10:24:30|30021.65
10:24:31|30014.52
10:24:32|30014.52
10:24:33|30014.82
10:24:33|30015.61
10:24:35|30015.61
10:24:36|30014.7
10:24:36|30014.7
10:24:37|30015.05
10:24:38|30015.05
10:24:39|30026.77
10:24:40|30026.77
10:24:41|30026.77
10:24:42|30026.77
10:24:43|30026.77
10:24:44|30029.45
10:24:45|30029.45
10:24:46|30029.45
10:24:47|30029.45
10:24:49|30024.59
10:24:49|30026.92
10:24:50|30026.92
10:24:52|30030.86
10:24:52|30030.86
10:24:54|30030.86
10:24:55|30030.86
10:24:55|30026.16
10:24:56|30023.5
10:24:57|30032.77
10:24:59|30040.56
10:24:59|30048.33
10:25:01|30011.62
10:25:01|30000.02
10:25:02|30003.4
10:25:03|30002.71
10:25:04|29991.4
10:25:05|29996.72
10:25:06|29996.38
10:25:07|29984.92
10:25:08|29989.32
10:25:09|29989.32
10:25:11|29994.73
10:25:12|29988.48
10:25:13|29985.12
10:25:14|29985.12
10:25:15|29984.02
10:25:16|29985.62
10:25:17|29985.62
10:25:19|29981.84
10:25:19|29983.56
10:25:21|29983.56
10:25:22|29981.84
10:25:23|29943.75
10:25:24|29942.34
10:25:25|29947.01
10:25:26|29955.63
10:25:27|29964.89
10:25:28|29955.76
10:25:29|29958.45
10:25:30|29952.64
10:25:31|29947.78
10:25:32|29958.14
10:25:33|29958.14
10:25:34|29956.93
10:25:35|29958.8
10:25:36|29945.67
10:25:37|29941.31
10:25:38|29936.69
10:25:39|29933.84
10:25:40|29925.99
10:25:41|29936.44
10:25:42|29937.68
10:25:43|29944.91
10:25:44|29944.29
10:25:45|29944.28
10:25:46|29947.86
10:25:47|29947.85
10:25:48|29966.46
10:25:49|29969.02
10:25:50|29955.11
10:25:51|29959.48
10:25:52|29959.48
10:25:53|29959.68
10:25:54|29973.49
10:25:56|29973.49
10:25:56|29955.18
10:25:57|29944.78
10:25:59|29944.78
10:25:59|29946.63
10:26:00|29954.61
10:26:01|29951.88
10:26:03|29951.88
10:26:03|29954.33
10:26:04|29942.35
10:26:05|29946.68
10:26:07|29946.68
10:26:07|29946.73
10:26:08|29946.73
10:26:10|29946.73
10:26:10|29964.87
10:26:11|29965.01
10:26:12|29965.79
10:26:14|29968.92
10:26:16|29970.22
10:26:16|29970.22
10:26:18|29970.22
10:26:19|29991.5
10:26:20|29980.91
10:26:21|29980.91
10:26:22|29980.91
10:26:23|29981.62
10:26:25|29981.62
10:26:26|29967.49
10:26:27|29968.6
10:26:28|29960.24
10:26:30|29960.24
10:26:31|29960.63
10:26:32|29960.63
10:26:33|29957.89
10:26:33|29956.
10:26:35|29956.51
10:26:35|29956.51
10:26:36|29956.51
10:26:37|29956.51
10:26:39|29957.87
10:26:39|29957.87
10:26:40|29957.94
10:26:42|29958.02
10:26:43|29957.27
10:26:44|29953.84
10:26:46|29954.62
10:26:46|29954.62
10:26:48|29956.47
10:26:49|29956.47
10:26:49|29956.37
10:26:51|29956.29
10:26:52|29956.29
10:26:54|29949.26
10:26:54|29939.37
10:26:55|29941.33
10:26:56|29942.22
10:26:57|29945.72
10:26:58|29942.03
10:26:59|29943.16
10:27:00|29943.16
10:27:01|29943.32
10:27:02|29941.87
10:27:03|29942.62
10:27:04|29949.79
10:27:05|29953.19
10:27:06|29953.19
10:27:07|29953.79
10:27:08|29940.16
10:27:09|29941.74
10:27:10|29940.42
10:27:11|29940.42
10:27:12|29940.42
10:27:13|29940.78
10:27:14|29940.78
10:27:15|29940.78
10:27:17|29952.22
10:27:18|29952.22
10:27:20|29965.48
10:27:20|29965.48
10:27:21|29965.48
10:27:22|29965.48
10:27:23|29965.48
10:27:24|29965.48
10:27:25|29968.38
10:27:26|29967.69
10:27:27|29973.54
10:27:29|29975.48
10:27:30|29975.48
10:27:31|29980.76
10:27:32|29982.89
10:27:33|29982.89
10:27:34|29982.89
10:27:35|29982.89
10:27:36|29982.89
10:27:37|29982.89
10:27:38|29980.63
10:27:39|29974.39
10:27:40|29974.39
10:27:41|29974.39
10:27:42|29980.83
10:27:43|29979.76
10:27:45|29979.59
10:27:45|29979.59
10:27:46|29967.14
10:27:48|29967.58
10:27:49|29965.72
10:27:50|29965.72
10:27:50|29965.72
10:27:52|29960.42
10:27:53|29960.42
10:27:54|29960.42
10:27:54|29958.56
10:27:56|29956.33
10:27:56|29956.33
10:27:58|29956.32
10:27:59|29956.32
10:28:00|29956.32
10:28:01|29956.32
10:28:01|29958.8
10:28:03|29953.7
10:28:04|29956.01
10:28:05|29958.14
10:28:06|29958.14
10:28:07|29958.14
10:28:07|29959.25
10:28:09|29959.25
10:28:10|29959.25
10:28:10|29959.25
10:28:12|29959.25
10:28:13|29959.25
10:28:15|29963.49
10:28:15|29963.49
10:28:17|29963.49
10:28:19|29965.09
10:28:19|29965.56
10:28:21|29965.56
10:28:22|29965.56
10:28:23|29960.84
10:28:24|29960.84
10:28:25|29960.84
10:28:26|29960.84
10:28:27|29960.84
10:28:28|29960.84
10:28:29|29960.84
10:28:30|29960.84
10:28:31|29960.84
10:28:32|29964.49
10:28:33|29964.49
10:28:34|29964.49
10:28:35|29964.49
10:28:36|29964.49
10:28:38|29967.21
10:28:38|29967.21
10:28:39|29967.21
10:28:40|29967.21
10:28:41|29969.07
10:28:42|29969.11
10:28:43|29969.11
10:28:44|29969.11
10:28:45|29969.11
10:28:46|29969.11
10:28:47|29979.85
10:28:48|29976.72
10:28:49|29976.72
10:28:50|29976.72
10:28:51|29976.72
10:28:52|29976.72
10:28:53|29976.72
10:28:55|29976.72
10:28:56|29977.42
10:28:57|29977.42
10:28:57|29977.42
10:28:59|29977.42
10:29:00|29977.42
10:29:01|29968.69
10:29:02|29965.63
10:29:02|29965.63
10:29:04|29962.48
10:29:05|29962.48
10:29:05|29962.48
10:29:07|29962.48
10:29:08|29964.89
10:29:09|29964.89
10:29:10|29964.89
10:29:11|29974.21
10:29:12|29977.31
10:29:13|29977.31
10:29:15|29977.31
10:29:15|29977.31
10:29:17|29977.31
10:29:19|29977.31
10:29:20|29977.31
10:29:22|29972.57
10:29:22|29972.57
10:29:23|29972.57
10:29:24|29972.57
10:29:25|29972.57
10:29:27|29972.57
10:29:28|29972.57
10:29:29|29972.57
10:29:30|29972.57
10:29:32|29972.57
10:29:32|29972.57
10:29:34|29972.57
10:29:35|29972.57
10:29:36|29972.57
10:29:36|29972.57
10:29:38|29972.57
10:29:39|29972.57
10:29:40|29983.39
10:29:41|29983.39
10:29:42|29983.39
10:29:43|29983.39
10:29:44|29983.39
10:29:45|29983.39
10:29:46|29983.39
10:29:47|29983.39
10:29:48|29985.88
10:29:49|29990.87
10:29:49|29990.87
10:29:51|29990.87
10:29:52|29990.87
10:29:53|29992.25
10:29:54|29993.72
10:29:55|29993.72
10:29:56|29988.9
10:29:57|29989.91
10:29:58|29976.71
10:29:58|29976.71
10:30:00|29976.71
10:30:01|29976.71
10:30:03|29975.23
10:30:03|29970.04
10:30:04|29966.38
10:30:05|29966.38
10:30:06|29966.38
10:30:07|29966.38
10:30:08|29966.38
10:30:09|29966.38
10:30:10|29969.14
10:30:11|29969.14
10:30:12|29969.14
10:30:13|29969.14
10:30:14|29959.54
10:30:15|29959.54
10:30:16|29948.38
10:30:18|29945.92
10:30:20|29946.34
10:30:21|29941.2
10:30:22|29941.2
10:30:23|29944.36
10:30:24|29944.37
10:30:24|29944.37
10:30:26|29944.37
10:30:27|29945.27
10:30:28|29945.27
10:30:29|29945.27
10:30:30|29945.27
10:30:31|29945.27
10:30:32|29945.27
10:30:33|29931.41
10:30:34|29931.41
10:30:35|29923.25
10:30:36|29923.25
10:30:36|29924.3
10:30:38|29924.3
10:30:38|29917.94
10:30:40|29924.12
10:30:40|29924.12
10:30:42|29924.12
10:30:43|29922.77
10:30:44|29916.65
10:30:45|29916.65
10:30:46|29913.66
10:30:47|29917.91
10:30:48|29917.91
10:30:49|29917.75
10:30:50|29917.75
10:30:50|29924.31
10:30:52|29930.9
10:30:53|29934.86
10:30:54|29935.31
10:30:55|29935.31
10:30:56|29935.31
10:30:57|29931.14
10:30:58|29931.14
10:30:59|29931.14
10:31:00|29931.14
10:31:02|29931.14
10:31:02|29931.14
10:31:03|29910.
10:31:04|29901.25
10:31:05|29901.25
10:31:06|29901.25
10:31:08|29901.25
10:31:09|29907.23
10:31:10|29907.23
10:31:11|29907.23
10:31:12|29903.48
10:31:13|29900.67
10:31:14|29900.
10:31:15|29893.48
10:31:15|29890.66
10:31:17|29896.65
10:31:17|29899.17
10:31:18|29910.72
10:31:19|29911.43
10:31:21|29916.95
10:31:22|29921.34
10:31:24|29926.64
10:31:24|29927.89
10:31:26|29927.89
10:31:27|29927.89
10:31:29|29938.74
10:31:29|29938.74
10:31:30|29938.74
10:31:31|29938.74
10:31:33|29938.74
10:31:34|29937.41
10:31:35|29932.39
10:31:37|29932.39
10:31:37|29932.39
10:31:39|29937.48
10:31:40|29942.32
10:31:41|29942.32
10:31:42|29942.32
10:31:43|29942.32
10:31:44|29942.32
10:31:45|29942.32
10:31:46|29942.32
10:31:47|29942.32
10:31:47|29943.27
10:31:49|29943.27
10:31:50|29932.69
10:31:52|29932.69
10:31:52|29932.69
10:31:53|29926.47
10:31:54|29926.47
10:31:55|29918.55
10:31:56|29918.55
10:31:57|29918.55
10:31:58|29912.93
10:31:59|29912.93
10:32:00|29912.93
10:32:01|29912.93
10:32:02|29912.93
10:32:03|29912.93
10:32:04|29912.93
10:32:05|29912.93
10:32:06|29913.65
10:32:07|29905.47
10:32:08|29907.63
10:32:09|29907.63
10:32:10|29907.63
10:32:11|29910.02
10:32:12|29916.55
10:32:13|29916.55
10:32:14|29916.55
10:32:15|29916.55
10:32:16|29916.55
10:32:17|29916.55
10:32:18|29916.55
10:32:20|29916.55
10:32:22|29916.55
10:32:23|29916.55
10:32:24|29916.55
10:32:25|29916.55
10:32:26|29916.55
10:32:27|29910.61
10:32:28|29913.9
10:32:29|29914.72
10:32:30|29916.32
10:32:31|29916.32
10:32:32|29916.32
10:32:33|29916.32
10:32:34|29923.29
10:32:34|29923.29
10:32:36|29923.29
10:32:37|29923.29
10:32:38|29923.29
10:32:39|29923.29
10:32:40|29923.29
10:32:41|29926.85
10:32:42|29934.2
10:32:42|29933.35
10:32:44|29933.35
10:32:45|29933.35
10:32:46|29933.35
10:32:48|29931.92
10:32:48|29931.92
10:32:50|29931.92
10:32:51|29931.92
10:32:52|29931.92
10:32:53|29931.92
10:32:54|29931.92
10:32:55|29931.92
10:32:56|29937.03
10:32:57|29937.03
10:32:58|29937.03
10:32:59|29937.03
10:33:00|29933.2
10:33:01|29933.2
10:33:02|29926.73
10:33:03|29922.78
10:33:04|29917.37
10:33:05|29917.37
10:33:05|29917.83
10:33:07|29917.83
10:33:08|29917.83
10:33:09|29917.83
10:33:10|29917.83
10:33:11|29917.83
10:33:11|29918.18
10:33:13|29900.3
10:33:14|29900.52
10:33:15|29901.39
10:33:16|29900.53
10:33:17|29900.53
10:33:18|29900.53
10:33:19|29900.53
10:33:21|29899.46
10:33:22|29895.32
10:33:23|29892.6
10:33:24|29892.6
10:33:25|29885.71
10:33:26|29885.71
10:33:27|29885.71
10:33:28|29893.82
10:33:29|29892.1
10:33:30|29885.51
10:33:31|29885.51
10:33:32|29886.47
10:33:33|29887.82
10:33:34|29887.82
10:33:35|29884.73
10:33:36|29884.73
10:33:37|29887.83
10:33:38|29887.83
10:33:39|29887.83
10:33:40|29887.83
10:33:41|29887.83
10:33:42|29887.81
10:33:43|29888.89
10:33:44|29888.89
10:33:45|29895.33
10:33:46|29895.33
10:33:47|29892.85
10:33:48|29892.85
10:33:49|29891.61
10:33:50|29892.04
10:33:51|29892.04
10:33:52|29892.04
10:33:53|29892.04
10:33:54|29892.04
10:33:55|29893.13
10:33:56|29888.54
10:33:57|29888.82
10:33:58|29887.8
10:33:59|29883.97
10:34:00|29883.97
10:34:01|29883.97
10:34:02|29883.97
10:34:03|29883.97
10:34:04|29887.03
10:34:05|29883.44
10:34:06|29873.04
10:34:07|29867.58
10:34:08|29866.48
10:34:09|29875.17
10:34:10|29875.09
10:34:11|29873.43
10:34:12|29873.43
10:34:13|29883.25
10:34:15|29881.89
10:34:15|29881.89
10:34:16|29883.17
10:34:17|29885.43
10:34:18|29887.45
10:34:20|29885.59
10:34:21|29897.06
10:34:23|29906.3
10:34:24|29906.3
10:34:25|29906.3
10:34:26|29906.3
10:34:28|29905.86
10:34:29|29908.03
10:34:31|29908.03
10:34:31|29908.03
10:34:33|29909.02
10:34:33|29909.02
10:34:34|29910.
10:34:35|29910.
10:34:37|29910.
10:34:37|29910.
10:34:39|29910.
10:34:40|29921.67
10:34:41|29921.67
10:34:42|29920.35
10:34:43|29915.79
10:34:44|29913.2
10:34:45|29913.2
10:34:46|29913.2
10:34:47|29913.2
10:34:48|29913.2
10:34:49|29913.2
10:34:50|29913.21
10:34:51|29913.21
10:34:52|29913.21
10:34:53|29913.21
10:34:54|29902.76
10:34:55|29902.76
10:34:56|29902.76
10:34:57|29902.76
10:34:58|29902.76
10:34:59|29902.76
10:35:00|29910.12
10:35:01|29909.47
10:35:02|29918.09
10:35:03|29918.09
10:35:04|29918.09
10:35:05|29918.09
10:35:06|29918.09
10:35:07|29918.09
10:35:08|29918.09
10:35:09|29918.59
10:35:10|29919.52
10:35:12|29918.76
10:35:12|29918.76
10:35:14|29918.76
10:35:14|29918.76
10:35:15|29918.76
10:35:16|29918.76
10:35:17|29920.09
10:35:19|29920.09
10:35:19|29912.61
10:35:21|29912.61
10:35:22|29912.61
10:35:24|29911.65
10:35:24|29911.65
10:35:26|29904.57
10:35:27|29905.43
10:35:28|29905.43
10:35:29|29905.99
10:35:29|29905.99
10:35:31|29905.99
10:35:31|29915.5
10:35:33|29915.5
10:35:34|29915.5
10:35:35|29915.5
10:35:36|29915.5
10:35:37|29915.5
10:35:37|29915.5
10:35:39|29917.29
10:35:40|29915.35
10:35:41|29915.35
10:35:41|29915.35
10:35:43|29915.35
10:35:44|29915.35
10:35:45|29908.7
10:35:46|29920.75
10:35:47|29919.83
10:35:49|29919.83
10:35:49|29919.83
10:35:51|29915.41
10:35:52|29915.41
10:35:53|29915.41
10:35:54|29915.41
10:35:55|29902.97
10:35:55|29904.62
10:35:56|29904.62
10:35:57|29904.62
10:35:58|29906.58
10:35:59|29906.58
10:36:01|29906.58
10:36:02|29906.58
10:36:02|29906.58
10:36:03|29905.75
10:36:04|29905.75
10:36:05|29905.75
10:36:07|29905.75
10:36:08|29905.75
10:36:09|29905.75
10:36:09|29905.75
10:36:10|29905.74
10:36:11|29905.74
10:36:12|29906.59
10:36:13|29911.78
10:36:15|29906.58
10:36:15|29895.94
10:36:17|29893.56
10:36:18|29893.56
10:36:19|29893.56
10:36:19|29888.22
10:36:20|29888.22
10:36:21|29891.59
10:36:23|29890.82
10:36:25|29893.56
10:36:25|29893.56
10:36:26|29893.56
10:36:28|29883.96
10:36:29|29875.77
10:36:30|29884.2
10:36:31|29876.69
10:36:32|29876.7
10:36:33|29876.7
10:36:34|29876.7
10:36:35|29883.4
10:36:35|29883.41
10:36:37|29883.41
10:36:37|29883.41
10:36:39|29883.41
10:36:40|29881.3
10:36:40|29878.8
10:36:41|29878.8
10:36:43|29878.8
10:36:44|29880.35
10:36:44|29880.35
10:36:46|29880.35
10:36:46|29880.35
10:36:47|29880.35
10:36:49|29878.03
10:36:50|29883.09
10:36:50|29883.91
10:36:52|29883.1
10:36:53|29883.1
10:36:54|29883.1
10:36:55|29884.73
10:36:56|29884.73
10:36:57|29884.73
10:36:57|29875.68
10:36:58|29872.49
10:36:59|29868.11
10:37:00|29869.41
10:37:01|29867.69
10:37:03|29867.69
10:37:04|29867.55
10:37:05|29868.2
10:37:05|29872.12
10:37:06|29872.28
10:37:07|29872.28
10:37:08|29872.28
10:37:09|29872.28
10:37:11|29872.28
10:37:11|29872.28
10:37:13|29876.95
10:37:13|29881.86
10:37:14|29888.11
10:37:15|29888.11
10:37:17|29888.11
10:37:17|29890.09
10:37:18|29890.09
10:37:20|29888.91
10:37:21|29888.91
10:37:21|29886.54
10:37:22|29886.54
10:37:24|29886.55
10:37:26|29873.15
10:37:27|29873.15
10:37:28|29873.15
10:37:29|29870.9
10:37:30|29874.2
10:37:31|29874.63
10:37:32|29872.92
10:37:33|29872.93
10:37:34|29869.43
10:37:35|29869.43
10:37:36|29869.43
10:37:37|29869.43
10:37:38|29874.44
10:37:39|29877.25
10:37:40|29874.11
10:37:41|29869.13
10:37:42|29867.64
10:37:43|29867.64
10:37:44|29872.57
10:37:45|29872.03
10:37:46|29872.03
10:37:47|29872.03
10:37:48|29872.03
10:37:49|29871.27
10:37:50|29871.27
10:37:51|29871.27
10:37:52|29871.27
10:37:53|29871.27
10:37:54|29863.76
10:37:55|29863.76
10:37:56|29870.85
10:37:58|29870.85
10:37:58|29871.31
10:37:59|29871.31
10:38:00|29872.47
10:38:02|29872.47
10:38:02|29872.47
10:38:04|29872.47
10:38:05|29872.47
10:38:05|29872.47
10:38:07|29872.47
10:38:07|29872.42
10:38:08|29872.42
10:38:10|29862.41
10:38:11|29860.71
10:38:12|29853.2
10:38:13|29852.34
10:38:14|29852.34
10:38:15|29855.24
10:38:16|29856.12
10:38:17|29863.33
10:38:18|29868.89
10:38:19|29868.89
10:38:20|29868.89
10:38:21|29868.89
10:38:22|29870.15
10:38:23|29872.6
10:38:24|29872.6
10:38:26|29872.6
10:38:27|29878.27
10:38:28|29875.31
10:38:29|29875.31
10:38:30|29872.95
10:38:31|29872.95
10:38:32|29872.95
10:38:33|29872.95
10:38:34|29872.95
10:38:35|29872.95
10:38:36|29872.95
10:38:37|29872.95
10:38:38|29872.95
10:38:39|29872.95
10:38:40|29865.43
10:38:41|29858.68
10:38:42|29859.69
10:38:44|29874.85
10:38:44|29874.85
10:38:45|29868.81
10:38:47|29862.71
10:38:48|29868.57
10:38:48|29868.57
10:38:49|29873.43
10:38:51|29873.43
10:38:52|29875.6
10:38:53|29869.38
10:38:53|29869.57
10:38:55|29873.04
10:38:56|29873.04
10:38:56|29873.04
10:38:57|29873.04
10:38:59|29873.04
10:38:59|29873.04
10:39:00|29873.04
10:39:01|29873.04
10:39:02|29873.04
10:39:03|29869.23
10:39:04|29861.81
10:39:06|29861.81
10:39:06|29877.27
10:39:07|29874.81
10:39:08|29874.81
10:39:10|29879.56
10:39:10|29879.56
10:39:11|29879.7
10:39:12|29879.7
10:39:13|29879.7
10:39:15|29879.7
10:39:16|29879.7
10:39:16|29879.7
10:39:18|29879.7
10:39:19|29879.7
10:39:20|29904.17
10:39:21|29904.17
10:39:21|29904.17
10:39:23|29899.28
10:39:24|29896.55
10:39:24|29896.55
10:39:25|29896.55
10:39:27|29896.55
10:39:29|29896.55
10:39:30|29896.55
10:39:31|29899.07
10:39:32|29899.07
10:39:33|29896.56
10:39:34|29896.56
10:39:36|29896.56
10:39:36|29896.56
10:39:38|29896.56
10:39:39|29896.12
10:39:39|29896.12
10:39:40|29896.12
10:39:42|29896.12
10:39:43|29896.12
10:39:43|29896.12
10:39:44|29891.65
10:39:45|29891.65
10:39:47|29892.29
10:39:48|29892.29
10:39:49|29894.78
10:39:49|29894.78
10:39:50|29894.78
10:39:51|29894.78
10:39:53|29879.65
10:39:53|29879.65
10:39:55|29879.65
10:39:56|29879.65
10:39:57|29879.65
10:39:58|29878.61
10:39:58|29876.39
10:39:59|29876.39
10:40:01|29876.4
10:40:02|29876.4
10:40:02|29879.6
10:40:03|29879.6
10:40:04|29878.14
10:40:05|29878.14
10:40:06|29878.14
10:40:08|29883.5
10:40:08|29883.5
10:40:09|29883.5
10:40:10|29883.5
10:40:12|29883.5
10:40:12|29883.5
10:40:13|29883.5
10:40:14|29883.5
10:40:16|29883.5
10:40:17|29883.5
10:40:17|29900.74
10:40:19|29900.74
10:40:20|29900.74
10:40:20|29900.74
10:40:21|29900.74
10:40:23|29900.74
10:40:23|29900.74
10:40:24|29900.74
10:40:25|29900.74
10:40:27|29900.74
10:40:29|29900.74
10:40:30|29899.71
10:40:31|29900.
10:40:32|29900.
10:40:33|29900.
10:40:34|29900.
10:40:35|29900.
10:40:36|29900.
10:40:37|29900.
10:40:38|29899.99
10:40:40|29899.99
10:40:41|29900.
10:40:41|29900.
10:40:43|29900.
10:40:43|29900.
10:40:45|29894.08
10:40:46|29894.08
10:40:47|29894.08
10:40:48|29893.47
10:40:49|29900.58
10:40:50|29900.58
10:40:51|29900.58
10:40:52|29899.86
10:40:53|29899.86
10:40:54|29900.57
10:40:55|29900.57
10:40:56|29900.57
10:40:57|29900.58
10:40:58|29900.58
10:40:59|29900.58
10:41:00|29900.58
10:41:01|29900.58
10:41:02|29901.82
10:41:03|29901.82
10:41:04|29901.82
10:41:05|29901.82
10:41:06|29901.82
10:41:07|29900.76
10:41:08|29906.93
10:41:09|29906.93
10:41:10|29913.11
10:41:11|29907.95
10:41:13|29907.95
10:41:13|29907.95
10:41:14|29907.95
10:41:15|29917.86
10:41:16|29916.57
10:41:18|29909.74
10:41:18|29909.74
10:41:20|29909.74
10:41:20|29909.74
10:41:21|29909.74
10:41:22|29909.74
10:41:23|29909.74
10:41:25|29909.74
10:41:26|29909.74
10:41:27|29909.74
10:41:28|29909.74
10:41:30|29913.58
10:41:31|29905.77
10:41:31|29905.77
10:41:32|29905.77
10:41:34|29905.77
10:41:35|29905.77
10:41:36|29901.14
10:41:37|29890.92
10:41:38|29890.92
10:41:39|29889.39
10:41:41|29882.97
10:41:42|29882.97
10:41:42|29882.97
10:41:44|29882.97
10:41:44|29882.97
10:41:46|29882.69
10:41:47|29882.69
10:41:48|29886.68
10:41:48|29886.68
10:41:50|29887.28
10:41:50|29887.28
10:41:52|29877.24
10:41:53|29877.24
10:41:54|29877.24
10:41:54|29877.24
10:41:56|29877.2
10:41:57|29877.2
10:41:58|29877.2
10:41:58|29875.46
10:42:00|29875.46
10:42:01|29875.46
10:42:02|29878.19
10:42:03|29878.19
10:42:04|29883.54
10:42:04|29882.24
10:42:05|29872.51
10:42:07|29872.51
10:42:07|29872.51
10:42:08|29875.05
10:42:09|29875.02
10:42:10|29875.02
10:42:12|29875.02
10:42:13|29878.44
10:42:14|29878.44
10:42:15|29883.93
10:42:16|29883.93
10:42:17|29883.93
10:42:18|29883.93
10:42:19|29883.93
10:42:20|29883.93
10:42:21|29883.93
10:42:22|29882.58
10:42:23|29882.58
10:42:24|29882.58
10:42:25|29882.58
10:42:26|29885.55
10:42:27|29885.55
10:42:28|29885.55
10:42:30|29883.9
10:42:31|29883.9
10:42:32|29883.9
10:42:34|29875.56
10:42:35|29873.22
10:42:36|29873.22
10:42:37|29873.22
10:42:38|29873.22
10:42:39|29873.22
10:42:40|29874.37
10:42:41|29874.37
10:42:42|29874.38
10:42:43|29873.42
10:42:44|29873.42
10:42:45|29873.42
10:42:46|29873.42
10:42:47|29873.42
10:42:48|29873.42
10:42:49|29873.42
10:42:50|29873.42
10:42:51|29873.42
10:42:52|29873.42
10:42:53|29865.65
10:42:54|29865.
10:42:55|29865.
10:42:57|29853.3
10:42:58|29853.3
10:42:58|29853.3
10:43:00|29853.3
10:43:00|29853.3
10:43:02|29843.28
10:43:03|29841.67
10:43:03|29841.75
10:43:04|29841.75
10:43:05|29841.05
10:43:06|29841.05
10:43:08|29841.05
10:43:08|29837.79
10:43:09|29837.79
10:43:11|29837.79
10:43:11|29833.74
10:43:13|29836.21
10:43:14|29836.83
10:43:14|29831.25
10:43:16|29830.82
10:43:16|29830.83
10:43:17|29829.
10:43:18|29829.
10:43:19|29831.03
10:43:20|29822.23
10:43:21|29810.81
10:43:23|29812.89
10:43:24|29813.8
10:43:25|29823.66
10:43:26|29828.73
10:43:27|29825.93
10:43:28|29825.93
10:43:29|29820.91
10:43:31|29824.46
10:43:32|29824.46
10:43:33|29824.46
10:43:34|29824.46
10:43:35|29823.46
10:43:37|29825.08
10:43:38|29828.43
10:43:38|29833.03
10:43:40|29833.03
10:43:41|29836.15
10:43:42|29836.15
10:43:43|29833.32
10:43:44|29822.61
10:43:45|29794.07
10:43:46|29800.
10:43:47|29808.37
10:43:48|29808.37
10:43:49|29805.68
10:43:50|29798.7
10:43:51|29796.22
10:43:52|29796.22
10:43:53|29794.49
10:43:55|29790.33
10:43:56|29793.36
10:43:57|29800.76
10:43:58|29802.85
10:43:59|29807.38
10:44:00|29807.38
10:44:01|29811.1
10:44:02|29814.19
10:44:02|29814.19
10:44:04|29814.22
10:44:05|29816.51
10:44:06|29816.51
10:44:07|29819.07
10:44:08|29794.83
10:44:09|29800.55
10:44:10|29799.55
10:44:11|29799.55
10:44:12|29799.55
10:44:13|29792.26
10:44:14|29791.25
10:44:15|29797.44
10:44:16|29793.58
10:44:17|29792.92
10:44:18|29790.05
10:44:19|29778.7
10:44:20|29779.09
10:44:21|29783.6
10:44:22|29788.85
10:44:23|29788.85
10:44:24|29788.01
10:44:25|29788.01
10:44:26|29788.01
10:44:28|29788.01
10:44:28|29790.68
10:44:29|29790.68
10:44:32|29790.68
10:44:33|29790.17
10:44:34|29798.7
10:44:36|29800.52
10:44:37|29800.52
10:44:38|29800.23
10:44:39|29800.24
10:44:40|29796.61
10:44:41|29799.23
10:44:42|29799.23
10:44:43|29791.59
10:44:44|29782.69
10:44:44|29767.23
10:44:46|29766.57
10:44:47|29771.74
10:44:48|29773.01
10:44:49|29779.5
10:44:50|29784.12
10:44:51|29785.58
10:44:52|29789.6
10:44:52|29789.6
10:44:54|29782.
10:44:55|29783.21
10:44:56|29783.21
10:44:57|29783.21
10:44:58|29783.96
10:44:59|29783.96
10:45:00|29783.96
10:45:01|29784.06
10:45:02|29774.32
10:45:03|29775.13
10:45:04|29775.13
10:45:05|29775.13
10:45:07|29770.2
10:45:07|29769.66
10:45:08|29770.21
10:45:09|29777.13
10:45:10|29776.76
10:45:11|29776.76
10:45:12|29784.86
10:45:13|29787.
10:45:14|29785.28
10:45:15|29776.67
10:45:16|29776.67
10:45:17|29776.67
10:45:18|29776.67
10:45:19|29776.67
10:45:21|29765.34
10:45:22|29765.34
10:45:23|29773.87
10:45:24|29774.21
10:45:25|29776.46
10:45:26|29783.35
10:45:27|29783.35
10:45:28|29783.35
10:45:29|29783.35
10:45:30|29783.35
10:45:31|29797.47
10:45:33|29810.11
10:45:34|29810.11
10:45:36|29807.34
10:45:36|29807.34
10:45:37|29807.34
10:45:38|29817.41
10:45:40|29820.08
10:45:41|29820.08
10:45:42|29820.08
10:45:43|29820.08
10:45:44|29820.08
10:45:45|29818.71
10:45:46|29818.71
10:45:48|29822.31
10:45:48|29820.97
10:45:49|29820.97
10:45:50|29820.97
10:45:51|29828.97
10:45:52|29833.4
10:45:53|29834.2
10:45:54|29837.13
10:45:55|29837.29
10:45:56|29837.29
10:45:57|29839.88
10:45:58|29832.92
10:45:59|29832.92
10:46:00|29832.92
10:46:01|29821.9
10:46:02|29821.9
10:46:03|29821.9
10:46:04|29821.9
10:46:05|29821.9
10:46:06|29828.65
10:46:07|29829.87
10:46:08|29832.03
10:46:09|29841.09
10:46:10|29839.36
10:46:11|29839.36
10:46:12|29842.57
10:46:13|29842.57
10:46:14|29842.57
10:46:15|29842.57
10:46:16|29842.57
10:46:17|29842.57
10:46:18|29842.57
10:46:19|29842.57
10:46:20|29842.57
10:46:21|29842.57
10:46:22|29851.46
10:46:23|29851.46
10:46:24|29851.47
10:46:25|29851.47
10:46:26|29851.47
10:46:27|29851.47
10:46:28|29835.3
10:46:29|29825.57
10:46:30|29825.57
10:46:31|29825.57
10:46:32|29825.57
10:46:33|29825.57
10:46:35|29833.62
10:46:37|29833.62
10:46:37|29833.62
10:46:38|29824.3
10:46:39|29824.3
10:46:41|29824.3
10:46:41|29818.57
10:46:42|29818.57
10:46:43|29821.81
10:46:44|29823.43
10:46:46|29823.43
10:46:46|29831.4
10:46:47|29831.58
10:46:48|29831.58
10:46:49|29831.58
10:46:51|29831.58
10:46:51|29831.58
10:46:52|29831.58
10:46:53|29839.62
10:46:54|29839.62
10:46:55|29838.08
10:46:56|29841.05
10:46:57|29841.05
10:46:58|29841.05
10:46:59|29851.97
10:47:00|29851.97
10:47:02|29851.97
10:47:02|29851.97
10:47:03|29847.71
10:47:05|29847.71
10:47:05|29834.
10:47:07|29834.
10:47:07|29834.
10:47:09|29834.
10:47:10|29843.
10:47:11|29841.31
10:47:12|29838.23
10:47:13|29835.2
10:47:14|29838.44
10:47:14|29825.18
10:47:16|29821.42
10:47:17|29820.69
10:47:18|29815.06
10:47:19|29815.06
10:47:20|29815.06
10:47:20|29809.89
10:47:22|29811.52
10:47:23|29814.93
10:47:24|29815.88
10:47:25|29820.
10:47:26|29833.37
10:47:27|29833.37
10:47:27|29828.48
10:47:28|29828.48
10:47:30|29828.48
10:47:31|29828.48
10:47:32|29828.48
10:47:33|29828.48
10:47:35|29813.26
10:47:35|29809.97
10:47:36|29809.97
10:47:38|29807.51
10:47:39|29807.51
10:47:40|29799.77
10:47:41|29801.14
10:47:42|29805.3
10:47:43|29805.3
10:47:45|29805.3
10:47:45|29805.3
10:47:46|29805.3
10:47:47|29805.3
10:47:48|29805.3
10:47:49|29805.3
10:47:50|29805.3
10:47:51|29805.3
10:47:52|29805.3
10:47:53|29805.3
10:47:54|29805.3
10:47:55|29808.08
10:47:56|29806.06
10:47:57|29802.29
10:47:58|29808.08
10:47:59|29808.08
10:48:00|29826.56
10:48:01|29822.76
10:48:02|29822.76
10:48:03|29800.86
10:48:04|29793.37
10:48:05|29793.37
10:48:07|29789.53
10:48:07|29789.53
10:48:08|29789.53
10:48:09|29787.96
10:48:10|29787.96
10:48:11|29787.96
10:48:12|29781.51
10:48:13|29784.39
10:48:14|29781.54
10:48:15|29781.54
10:48:16|29778.14
10:48:17|29778.14
10:48:18|29778.08
10:48:19|29778.08
10:48:20|29778.08
10:48:21|29778.08
10:48:22|29778.08
10:48:23|29775.38
10:48:24|29791.04
10:48:25|29791.04
10:48:26|29792.64
10:48:27|29787.75
10:48:28|29787.75
10:48:29|29792.48
10:48:30|29796.59
10:48:31|29798.76
10:48:32|29798.76
10:48:34|29798.76
10:48:36|29800.54
10:48:37|29800.47
10:48:38|29800.47
10:48:39|29800.47
10:48:40|29800.47
10:48:40|29800.43
10:48:43|29792.38
10:48:43|29785.98
10:48:44|29785.98
10:48:45|29782.91
10:48:46|29775.
10:48:47|29775.
10:48:48|29775.
10:48:49|29775.
10:48:51|29771.89
10:48:51|29771.89
10:48:52|29771.89
10:48:53|29771.89
10:48:54|29769.19
10:48:56|29729.24
10:48:56|29737.09
10:48:57|29738.89
10:48:58|29757.2
10:48:59|29758.87
10:49:01|29744.59
10:49:01|29752.45
10:49:02|29750.08
10:49:03|29750.64
10:49:04|29741.08
10:49:06|29741.08
10:49:06|29734.06
10:49:07|29725.64
10:49:08|29736.19
10:49:09|29736.67
10:49:10|29736.67
10:49:11|29736.67
10:49:12|29737.19
10:49:13|29737.19
10:49:14|29737.19
10:49:15|29734.89
10:49:16|29734.89
10:49:17|29734.89
10:49:18|29733.68
10:49:19|29743.55
10:49:20|29756.
10:49:21|29756.
10:49:22|29757.43
10:49:23|29757.43
10:49:24|29757.43
10:49:25|29757.43
10:49:26|29757.43
10:49:27|29757.44
10:49:28|29752.14
10:49:29|29752.14
10:49:30|29746.01
10:49:31|29761.57
10:49:32|29761.57
10:49:33|29780.31
10:49:34|29780.31
10:49:35|29780.31
10:49:37|29781.66
10:49:38|29781.66
10:49:39|29781.56
10:49:40|29785.52
10:49:41|29785.52
10:49:42|29785.52
10:49:43|29780.4
10:49:44|29780.4
10:49:46|29775.5
10:49:46|29775.5
10:49:47|29775.5
10:49:48|29775.5
10:49:50|29790.85
10:49:51|29790.85
10:49:52|29790.85
10:49:52|29790.84
10:49:53|29782.94
10:49:55|29782.94
10:49:56|29782.94
10:49:57|29782.94
10:49:58|29786.34
10:49:59|29790.7
10:50:00|29790.7
10:50:01|29790.7
10:50:02|29801.98
10:50:02|29801.98
10:50:04|29801.98
10:50:05|29801.98
10:50:06|29801.98
10:50:07|29801.98
10:50:08|29811.56
10:50:09|29809.49
10:50:10|29809.49
10:50:11|29807.84
10:50:12|29807.84
10:50:13|29812.54
10:50:14|29812.54
10:50:15|29812.54
10:50:16|29812.54
10:50:16|29818.63
10:50:18|29815.5
10:50:19|29815.5
10:50:20|29815.5
10:50:21|29815.5
10:50:22|29815.5
10:50:23|29810.88
10:50:23|29810.87
10:50:24|29810.84
10:50:26|29810.84
10:50:27|29802.1
10:50:28|29801.96
10:50:29|29801.96
10:50:30|29801.96
10:50:31|29801.96
10:50:31|29801.96
10:50:32|29801.96
10:50:35|29801.96
10:50:36|29801.96
10:50:38|29808.19
10:50:39|29804.55
10:50:40|29798.07
10:50:42|29795.45
10:50:43|29795.45
10:50:44|29795.45
10:50:45|29795.45
10:50:46|29795.45
10:50:48|29810.84
10:50:48|29810.84
10:50:49|29810.84
10:50:50|29813.77
10:50:51|29813.77
10:50:52|29813.77
10:50:53|29815.21
10:50:54|29811.13
10:50:55|29811.13
10:50:56|29811.13
10:50:57|29811.13
10:50:58|29811.13
10:50:59|29808.44
10:51:00|29811.35
10:51:01|29806.76
10:51:02|29806.76
10:51:03|29806.76
10:51:04|29806.76
10:51:06|29798.11
10:51:06|29798.11
10:51:07|29798.11
10:51:08|29818.99
10:51:09|29818.71
10:51:10|29806.6
10:51:11|29806.6
10:51:12|29820.01
10:51:13|29820.01
10:51:14|29820.01
10:51:15|29820.01
10:51:16|29820.01
10:51:17|29810.65
10:51:18|29810.65
10:51:19|29810.65
10:51:20|29810.65
10:51:21|29810.65
10:51:22|29819.68
10:51:23|29819.68
10:51:24|29819.01
10:51:25|29819.01
10:51:26|29817.99
10:51:27|29817.99
10:51:28|29817.99
10:51:29|29817.99
10:51:30|29817.99
10:51:31|29817.99
10:51:32|29817.99
10:51:33|29817.99
10:51:34|29817.99
10:51:35|29820.73
10:51:37|29815.3
10:51:38|29815.3
10:51:40|29823.13
10:51:40|29823.13
10:51:42|29823.13
10:51:43|29823.13
10:51:44|29823.13
10:51:45|29823.13
10:51:47|29828.07
10:51:48|29828.07
10:51:49|29828.07
10:51:50|29828.07
10:51:50|29831.4
10:51:52|29831.4
10:51:52|29833.28
10:51:54|29829.65
10:51:54|29829.65
10:51:56|29825.71
10:51:57|29825.04
10:51:58|29825.04
10:51:59|29825.04
10:52:00|29820.21
10:52:01|29820.21
10:52:01|29820.21
10:52:03|29820.21
10:52:04|29820.21
10:52:05|29820.21
10:52:06|29820.21
10:52:06|29820.21
10:52:07|29820.38
10:52:08|29820.38
10:52:10|29820.38
10:52:10|29820.38
10:52:11|29832.66
10:52:13|29832.66
10:52:14|29832.66
10:52:15|29832.66
10:52:16|29832.66
10:52:16|29832.66
10:52:18|29832.66
10:52:19|29832.66
10:52:19|29832.66
10:52:20|29825.19
10:52:21|29825.19
10:52:23|29825.19
10:52:24|29826.29
10:52:24|29826.29
10:52:25|29826.29
10:52:26|29826.29
10:52:27|29815.33
10:52:29|29815.33
10:52:30|29815.33
10:52:31|29813.85
10:52:32|29816.08
10:52:33|29812.79
10:52:34|29812.79
10:52:35|29808.1
10:52:36|29808.1
10:52:38|29808.1
10:52:39|29808.1
10:52:41|29808.1
10:52:41|29808.1
10:52:42|29808.1
10:52:43|29808.1
10:52:45|29806.66
10:52:47|29806.66
10:52:48|29806.66
10:52:48|29806.66
10:52:50|29814.72
10:52:51|29814.72
10:52:52|29807.3
10:52:53|29807.3
10:52:54|29806.61
10:52:55|29806.61
10:52:56|29806.61
10:52:57|29806.61
10:52:58|29806.61
10:53:00|29806.61
10:53:01|29806.61
10:53:02|29800.79
10:53:03|29799.93
10:53:03|29799.93
10:53:05|29793.6
10:53:05|29793.3
10:53:07|29793.3
10:53:08|29793.3
10:53:09|29793.3
10:53:09|29793.3
10:53:10|29793.3
10:53:11|29787.46
10:53:13|29787.46
10:53:13|29773.85
10:53:14|29774.83
10:53:16|29767.61
10:53:17|29760.46
10:53:17|29768.24
10:53:18|29768.24
10:53:19|29776.09
10:53:20|29778.68
10:53:22|29778.68
10:53:22|29778.68
10:53:23|29778.68
10:53:25|29778.68
10:53:25|29778.68
10:53:26|29778.68
10:53:27|29778.68
10:53:28|29778.68
10:53:29|29778.68
10:53:30|29777.45
10:53:31|29787.2
10:53:32|29788.25
10:53:34|29788.25
10:53:35|29788.25
10:53:35|29789.29
10:53:36|29789.29
10:53:38|29789.29
10:53:40|29789.29
10:53:41|29789.29
10:53:41|29789.29
10:53:43|29789.29
10:53:44|29792.58
10:53:45|29792.58
10:53:46|29792.56
10:53:47|29792.56
10:53:48|29792.56
10:53:49|29792.56
10:53:50|29792.56
10:53:51|29792.56
10:53:52|29792.56
10:53:53|29789.62
10:53:55|29801.85
10:53:56|29801.85
10:53:57|29801.85
10:53:57|29813.31
10:53:58|29812.02
10:54:00|29812.02
10:54:01|29812.02
10:54:02|29812.19
10:54:02|29809.42
10:54:04|29810.95
10:54:05|29803.04
10:54:06|29803.04
10:54:07|29803.04
10:54:08|29803.04
10:54:09|29803.04
10:54:10|29803.04
10:54:11|29798.73
10:54:12|29798.73
10:54:13|29798.73
10:54:14|29798.73
10:54:15|29798.73
10:54:16|29798.73
10:54:17|29798.73
10:54:18|29798.73
10:54:19|29789.67
10:54:20|29789.67
10:54:21|29789.67
10:54:22|29789.67
10:54:23|29789.68
10:54:24|29789.68
10:54:25|29781.1
10:54:26|29781.1
10:54:27|29779.44
10:54:28|29779.44
10:54:29|29778.09
10:54:30|29778.09
10:54:31|29771.93
10:54:32|29770.04
10:54:33|29770.04
10:54:34|29770.04
10:54:35|29770.04
10:54:36|29770.04
10:54:37|29770.04
10:54:38|29770.04
10:54:40|29770.04
10:54:41|29770.04
10:54:42|29770.04
10:54:43|29784.03
10:54:44|29784.03
10:54:45|29784.03
10:54:46|29785.42
10:54:47|29785.42
10:54:48|29785.42
10:54:49|29785.42
10:54:50|29785.42
10:54:51|29785.42
10:54:52|29785.42
10:54:53|29785.42
10:54:54|29785.42
10:54:56|29777.26
10:54:57|29777.26
10:54:59|29775.23
10:54:59|29775.23
10:55:01|29775.23
10:55:02|29775.23
10:55:03|29775.23
10:55:04|29774.19
10:55:05|29773.96
10:55:06|29770.98
10:55:07|29770.98
10:55:08|29764.17
10:55:10|29762.71
10:55:10|29750.
10:55:11|29729.4
10:55:12|29732.81
10:55:13|29745.39
10:55:14|29745.39
10:55:15|29746.44
10:55:17|29746.44
10:55:18|29746.44
10:55:19|29746.44
10:55:19|29746.44
10:55:21|29733.54
10:55:21|29737.81
10:55:22|29737.81
10:55:23|29737.81
10:55:24|29733.11
10:55:25|29733.11
10:55:26|29733.11
10:55:28|29734.64
10:55:28|29737.19
10:55:30|29737.19
10:55:30|29734.17
10:55:31|29734.17
10:55:32|29734.17
10:55:33|29734.17
10:55:34|29734.17
10:55:35|29734.17
10:55:37|29726.44
10:55:37|29726.44
10:55:38|29726.44
10:55:40|29726.44
10:55:42|29726.44
10:55:42|29726.44
10:55:44|29726.44
10:55:45|29726.44
10:55:46|29726.44
10:55:48|29728.63
10:55:49|29728.63
10:55:49|29727.66
10:55:50|29738.22
10:55:51|29738.22
10:55:53|29738.22
10:55:54|29744.34
10:55:55|29741.2
10:55:55|29741.2
10:55:57|29741.2
10:55:57|29741.2
10:55:58|29741.2
10:55:59|29750.45
10:56:00|29750.45
10:56:02|29752.67
10:56:03|29752.67
10:56:03|29752.67
10:56:04|29752.67
10:56:06|29752.67
10:56:07|29752.67
10:56:08|29751.74
10:56:09|29753.97
10:56:09|29757.92
10:56:11|29761.4
10:56:11|29761.4
10:56:12|29764.24
10:56:13|29764.24
10:56:14|29766.5
10:56:15|29770.7
10:56:16|29770.45
10:56:18|29773.22
10:56:18|29776.24
10:56:19|29776.24
10:56:21|29776.59
10:56:22|29776.59
10:56:22|29775.35
10:56:23|29775.35
10:56:25|29775.35
10:56:25|29775.35
10:56:27|29781.63
10:56:27|29774.23
10:56:28|29777.3
10:56:30|29777.3
10:56:30|29777.3
10:56:31|29772.99
10:56:33|29772.99
10:56:33|29776.57
10:56:34|29783.45
10:56:35|29782.95
10:56:37|29782.95
10:56:37|29782.95
10:56:38|29782.95
10:56:39|29782.95
10:56:41|29782.96
10:56:42|29782.96
10:56:43|29782.96
10:56:44|29782.96
10:56:45|29782.96
10:56:46|29782.96
10:56:47|29782.96
10:56:48|29782.96
10:56:49|29782.96
10:56:50|29782.96
10:56:51|29782.96
10:56:52|29782.96
10:56:54|29783.2
10:56:54|29783.2
10:56:55|29783.2
10:56:56|29783.2
10:56:58|29774.19
10:56:59|29774.19
10:56:59|29774.19
10:57:01|29774.19
10:57:02|29769.14
10:57:03|29769.15
10:57:04|29769.15
10:57:05|29770.68
10:57:06|29784.3
10:57:06|29784.3
10:57:08|29791.46
10:57:08|29794.09
10:57:09|29794.09
10:57:11|29794.09
10:57:11|29794.09
10:57:13|29794.09
10:57:13|29794.09
10:57:15|29794.09
10:57:15|29787.8
10:57:16|29790.51
10:57:18|29790.51
10:57:19|29790.51
10:57:19|29790.51
10:57:20|29790.51
10:57:22|29786.57
10:57:23|29786.57
10:57:24|29786.57
10:57:25|29794.73
10:57:26|29787.64
10:57:27|29787.64
10:57:28|29787.64
10:57:29|29787.06
10:57:30|29787.06
10:57:31|29787.06
10:57:32|29787.06
10:57:33|29791.17
10:57:34|29791.17
10:57:35|29791.17
10:57:36|29791.17
10:57:37|29800.
10:57:38|29800.
10:57:39|29800.
10:57:40|29800.
10:57:41|29800.
10:57:43|29800.
10:57:44|29799.99
10:57:45|29799.99
10:57:46|29799.99
10:57:47|29799.99
10:57:48|29799.27
10:57:49|29799.27
10:57:51|29799.27
10:57:52|29799.94
10:57:53|29799.94
10:57:53|29799.94
10:57:54|29799.94
10:57:56|29799.94
10:57:56|29799.94
10:57:57|29799.94
10:57:59|29799.94
10:58:00|29799.94
10:58:00|29803.65
10:58:02|29803.65
10:58:03|29803.65
10:58:04|29804.04
10:58:04|29804.04
10:58:06|29804.05
10:58:06|29800.88
10:58:08|29800.88
10:58:08|29800.88
10:58:09|29800.88
10:58:11|29802.85
10:58:12|29802.85
10:58:12|29802.85
10:58:14|29802.85
10:58:15|29800.97
10:58:15|29810.12
10:58:17|29810.12
10:58:18|29810.12
10:58:18|29810.12
10:58:20|29810.12
10:58:20|29810.12
10:58:21|29810.12
10:58:23|29810.12
10:58:23|29810.12
10:58:24|29810.12
10:58:26|29816.89
10:58:27|29816.89
10:58:27|29816.89
10:58:29|29805.35
10:58:29|29805.35
10:58:30|29805.35
10:58:32|29805.35
10:58:32|29805.35
10:58:33|29805.35
10:58:35|29811.98
10:58:35|29811.98
10:58:36|29813.14
10:58:38|29813.14
10:58:38|29813.14
10:58:40|29811.85
10:58:41|29811.85
10:58:42|29811.85
10:58:44|29811.85
10:58:45|29811.85
10:58:46|29811.85
10:58:47|29811.85
10:58:48|29811.85
10:58:49|29811.85
10:58:51|29811.85
10:58:52|29811.85
10:58:53|29811.85
10:58:54|29811.85
10:58:55|29811.85
10:58:56|29811.85
10:58:57|29811.85
10:58:58|29811.85
10:58:59|29811.85
10:59:00|29811.85
10:59:01|29811.85
10:59:02|29804.99
10:59:03|29804.99
10:59:04|29802.85
10:59:05|29799.99
10:59:06|29799.99
10:59:07|29799.99
10:59:08|29799.99
10:59:09|29799.99
10:59:10|29799.99
10:59:11|29799.99
10:59:12|29799.99
10:59:13|29792.32
10:59:15|29787.17
10:59:15|29787.17
10:59:16|29787.17
10:59:17|29787.17
10:59:18|29787.17
10:59:19|29787.17
10:59:20|29787.17
10:59:21|29787.17
10:59:22|29787.17
10:59:24|29780.71
10:59:24|29780.71
10:59:25|29780.71
10:59:27|29764.31
10:59:27|29764.31
10:59:28|29758.69
10:59:29|29763.52
10:59:30|29763.52
10:59:32|29767.74
10:59:33|29776.67
10:59:34|29780.21
10:59:35|29780.21
10:59:36|29780.21
10:59:37|29780.21
10:59:38|29780.21
10:59:39|29780.21
10:59:40|29780.21
10:59:41|29768.1
10:59:42|29782.18
10:59:43|29786.6
10:59:45|29781.74
10:59:45|29781.74
10:59:47|29781.74
10:59:48|29781.74
10:59:49|29781.74
10:59:50|29781.74
10:59:51|29781.09
10:59:52|29781.09
10:59:54|29786.81
10:59:55|29789.97
10:59:56|29789.97
10:59:57|29789.97
10:59:58|29789.97
10:59:58|29797.29
11:00:00|29797.29
11:00:01|29797.29
11:00:01|29802.25
11:00:02|29801.45
11:00:04|29791.32
11:00:04|29791.32
11:00:06|29781.75
11:00:07|29789.42
11:00:08|29787.94
11:00:09|29789.45
11:00:10|29805.42
11:00:11|29804.93
11:00:12|29801.12
11:00:13|29801.09
11:00:14|29800.62
11:00:15|29805.58
11:00:16|29812.25
11:00:17|29810.49
11:00:18|29810.49
11:00:19|29810.49
11:00:20|29813.89
11:00:21|29817.46
11:00:22|29817.46
11:00:23|29817.46
11:00:24|29817.46
11:00:25|29817.7
11:00:26|29817.7
11:00:27|29811.41
11:00:28|29811.41
11:00:29|29822.04
11:00:30|29822.04
11:00:31|29822.04
11:00:32|29822.04
11:00:33|29822.04
11:00:34|29822.04
11:00:35|29830.29
11:00:37|29830.29
11:00:37|29830.29
11:00:38|29830.29
11:00:40|29832.31
11:00:41|29832.31
11:00:41|29828.96
11:00:42|29831.43
11:00:43|29831.43
11:00:45|29832.31
11:00:47|29841.07
11:00:47|29841.07
11:00:49|29850.43
11:00:50|29854.47
11:00:51|29849.56
11:00:52|29849.65
11:00:53|29842.85
11:00:54|29842.85
11:00:55|29842.85
11:00:57|29846.79
11:00:59|29846.79
11:00:59|29849.48
11:01:01|29845.66
11:01:02|29845.66
11:01:03|29846.15
11:01:04|29849.69
11:01:05|29846.04
11:01:06|29846.04
11:01:07|29846.04
11:01:08|29846.26
11:01:09|29846.26
11:01:10|29846.26
11:01:11|29846.26
11:01:12|29847.81
11:01:13|29847.81
11:01:14|29847.81
11:01:15|29847.42
11:01:16|29840.84
11:01:17|29840.84
11:01:18|29840.84
11:01:19|29840.84
11:01:20|29840.84
11:01:20|29840.84
11:01:22|29840.84
11:01:23|29834.59
11:01:24|29834.59
11:01:25|29835.11
11:01:26|29832.96
11:01:27|29835.08
11:01:27|29835.08
11:01:28|29834.55
11:01:30|29834.55
11:01:31|29834.53
11:01:31|29830.86
11:01:32|29831.54
11:01:33|29831.54
11:01:35|29831.54
11:01:36|29831.54
11:01:37|29839.87
11:01:38|29839.87
11:01:39|29839.14
11:01:40|29839.14
11:01:41|29839.14
11:01:42|29839.14
11:01:43|29839.99
11:01:44|29839.99
11:01:44|29839.99
11:01:46|29839.99
11:01:47|29839.99
11:01:48|29839.99
11:01:49|29839.99
11:01:51|29839.99
11:01:52|29834.39
11:01:53|29834.39
11:01:54|29834.39
11:01:54|29834.39
11:01:56|29834.39
11:01:57|29834.39
11:01:58|29834.39
11:01:59|29834.39
11:02:00|29823.46
11:02:01|29823.85
11:02:01|29823.85
11:02:03|29823.85
11:02:04|29823.85
11:02:05|29823.85
11:02:06|29821.85
11:02:07|29821.85
11:02:07|29831.11
11:02:09|29831.11
11:02:10|29831.11
11:02:10|29831.11
11:02:12|29831.11
11:02:12|29835.72
11:02:14|29835.72
11:02:15|29835.72
11:02:16|29835.72
11:02:17|29835.72
11:02:17|29841.89
11:02:19|29841.89
11:02:19|29839.63
11:02:20|29839.63
11:02:22|29827.9
11:02:22|29827.9
11:02:23|29827.9
11:02:25|29830.4
11:02:25|29830.4
11:02:27|29830.4
11:02:28|29830.4
11:02:29|29830.4
11:02:29|29830.4
11:02:31|29830.4
11:02:32|29830.4
11:02:32|29830.4
11:02:34|29830.4
11:02:35|29830.4
11:02:36|29830.4
11:02:37|29830.4
11:02:38|29830.4
11:02:38|29830.4
11:02:40|29825.68
11:02:40|29825.68
11:02:42|29824.56
11:02:42|29824.56
11:02:44|29824.56
11:02:45|29824.56
11:02:46|29824.56
11:02:48|29824.56
11:02:49|29824.56
11:02:50|29824.56
11:02:52|29824.57
11:02:53|29824.57
11:02:54|29824.57
11:02:56|29832.3
11:02:57|29832.3
11:02:59|29835.43
11:02:59|29835.43
11:03:00|29835.43
11:03:02|29825.2
11:03:03|29825.2
11:03:03|29825.2
11:03:06|29823.14
11:03:06|29835.31
11:03:07|29825.44
11:03:08|29831.29
11:03:10|29831.29
11:03:11|29831.29
11:03:13|29831.29
11:03:13|29831.29
11:03:14|29831.29
11:03:15|29831.29
11:03:16|29831.29
11:03:17|29831.29
11:03:18|29831.29
11:03:19|29831.29
11:03:20|29831.29
11:03:21|29831.29
11:03:22|29824.98
11:03:23|29823.38
11:03:24|29817.74
11:03:25|29817.74
11:03:26|29817.74
11:03:27|29817.74
11:03:28|29817.74
11:03:29|29811.68
11:03:30|29811.68
11:03:32|29807.41
11:03:32|29803.7
11:03:34|29803.7
11:03:35|29803.7
11:03:36|29803.7
11:03:37|29803.7
11:03:38|29803.82
11:03:38|29809.98
11:03:40|29809.98
11:03:41|29809.98
11:03:42|29809.98
11:03:43|29808.26
11:03:44|29808.26
11:03:45|29808.26
11:03:46|29808.26
11:03:47|29805.08
11:03:49|29805.08
11:03:49|29806.39
11:03:50|29806.39
11:03:51|29806.39
11:03:52|29806.39
11:03:53|29806.39
11:03:54|29806.39
11:03:55|29806.39
11:03:56|29806.39
11:03:57|29801.36
11:03:58|29801.36
11:03:59|29801.32
11:04:00|29802.71
11:04:01|29802.9
11:04:02|29800.41
11:04:03|29800.41
11:04:04|29787.6
11:04:05|29787.78
11:04:06|29786.4
11:04:07|29786.4
11:04:08|29786.4
11:04:09|29777.28
11:04:10|29777.28
11:04:11|29777.28
11:04:12|29777.25
11:04:13|29777.25
11:04:14|29777.25
11:04:15|29777.98
11:04:16|29777.98
11:04:17|29777.98
11:04:18|29777.98
11:04:19|29784.87
11:04:20|29784.87
11:04:21|29784.87
11:04:22|29780.95
11:04:23|29780.95
11:04:24|29780.95
11:04:25|29777.42
11:04:26|29779.46
11:04:27|29779.46
11:04:28|29779.46
11:04:29|29779.46
11:04:30|29785.82
11:04:31|29785.82
11:04:32|29785.82
11:04:33|29785.82
11:04:34|29785.82
11:04:35|29785.82
11:04:36|29785.82
11:04:37|29785.82
11:04:38|29787.07
11:04:39|29787.07
11:04:40|29787.07
11:04:41|29790.35
11:04:42|29790.35
11:04:43|29790.35
11:04:44|29790.34
11:04:45|29790.34
11:04:46|29790.34
11:04:48|29790.34
11:04:50|29790.34
11:04:50|29790.34
11:04:51|29779.3
11:04:52|29779.3
11:04:54|29779.3
11:04:55|29779.3
11:04:56|29783.88
11:04:58|29782.92
11:04:58|29782.92
11:04:59|29782.92
11:05:00|29782.92
11:05:01|29782.92
11:05:02|29777.55
11:05:03|29777.55
11:05:04|29777.55
11:05:05|29775.2
11:05:06|29767.39
11:05:07|29767.39
11:05:08|29781.41
11:05:09|29781.41
11:05:10|29781.41
11:05:12|29778.82
11:05:12|29778.82
11:05:14|29773.78
11:05:15|29773.78
11:05:16|29773.78
11:05:17|29765.04
11:05:18|29765.04
11:05:18|29763.79
11:05:19|29763.79
11:05:20|29763.79
11:05:21|29763.79
11:05:22|29763.79
11:05:24|29763.79
11:05:25|29763.79
11:05:26|29763.79
11:05:27|29763.79
11:05:28|29763.79
11:05:29|29763.79
11:05:30|29763.79
11:05:31|29772.01
11:05:32|29772.01
11:05:32|29772.01
11:05:34|29770.5
11:05:35|29770.5
11:05:36|29770.5
11:05:37|29770.5
11:05:37|29770.5
11:05:39|29770.5
11:05:41|29770.48
11:05:41|29770.48
11:05:42|29770.48
11:05:43|29770.48
11:05:44|29770.48
11:05:45|29770.48
11:05:46|29770.48
11:05:47|29770.48
11:05:49|29770.48
11:05:49|29770.48
11:05:52|29767.8
11:05:53|29767.8
11:05:54|29767.8
11:05:55|29767.8
11:05:56|29767.8
11:05:58|29767.8
11:05:58|29767.8
11:05:59|29767.8
11:06:00|29770.16
11:06:01|29770.16
11:06:02|29770.16
11:06:03|29770.16
11:06:04|29773.83
11:06:05|29764.2
11:06:06|29759.99
11:06:07|29759.99
11:06:08|29759.99
11:06:09|29759.99
11:06:10|29759.99
11:06:11|29759.99
11:06:12|29757.09
11:06:13|29751.54
11:06:14|29751.54
11:06:15|29751.54
11:06:16|29751.54
11:06:17|29751.54
11:06:18|29751.54
11:06:19|29751.54
11:06:20|29751.54
11:06:21|29751.54
11:06:22|29755.78
11:06:23|29755.78
11:06:24|29757.68
11:06:25|29751.54
11:06:26|29751.54
11:06:27|29751.54
11:06:28|29751.54
11:06:29|29748.1
11:06:30|29748.1
11:06:31|29748.1
11:06:32|29748.1
11:06:33|29741.09
11:06:34|29741.09
11:06:35|29741.09
11:06:36|29741.09
11:06:37|29742.08
11:06:38|29742.08
11:06:39|29742.08
11:06:40|29736.54
11:06:41|29734.76
11:06:42|29734.76
11:06:43|29732.48
11:06:44|29731.93
11:06:45|29731.93
11:06:46|29731.3
11:06:47|29731.14
11:06:48|29731.14
11:06:50|29731.14
11:06:52|29731.14
11:06:52|29731.14
11:06:54|29731.14
11:06:54|29730.44
11:06:57|29730.44
11:06:58|29730.44
11:07:00|29728.01
11:07:00|29728.01
11:07:01|29732.67
11:07:03|29737.75
11:07:03|29737.75
11:07:06|29730.73
11:07:06|29728.01
11:07:07|29728.01
11:07:08|29728.01
11:07:09|29728.01
11:07:10|29728.01
11:07:11|29725.7
11:07:12|29724.29
11:07:13|29724.29
11:07:14|29722.28
11:07:15|29714.18
11:07:16|29714.42
11:07:17|29714.42
11:07:18|29714.42
11:07:19|29714.18
11:07:21|29710.03
11:07:22|29710.03
11:07:23|29717.69
11:07:24|29717.69
11:07:25|29717.58
11:07:26|29717.58
11:07:27|29717.58
11:07:27|29717.75
11:07:29|29717.75
11:07:30|29717.75
11:07:31|29717.57
11:07:32|29709.92
11:07:33|29712.36
11:07:34|29712.36
11:07:35|29714.73
11:07:36|29714.73
11:07:37|29714.73
11:07:38|29700.
11:07:38|29700.
11:07:40|29702.46
11:07:41|29707.98
11:07:41|29707.98
11:07:43|29707.98
11:07:43|29711.75
11:07:45|29721.56
11:07:46|29721.56
11:07:47|29730.66
11:07:48|29735.31
11:07:49|29735.31
11:07:50|29735.31
11:07:51|29735.31
11:07:52|29737.4
11:07:54|29742.05
11:07:55|29742.05
11:07:55|29746.22
11:07:57|29750.05
11:07:58|29750.05
11:07:59|29749.87
11:08:00|29749.87
11:08:01|29749.87
11:08:02|29742.1
11:08:03|29736.93
11:08:04|29736.93
11:08:05|29736.93
11:08:06|29736.93
11:08:07|29736.93
11:08:08|29736.93
11:08:09|29736.93
11:08:10|29747.09
11:08:11|29747.09
11:08:12|29740.52
11:08:13|29740.52
11:08:14|29747.02
11:08:15|29747.02
11:08:16|29747.02
11:08:17|29747.02
11:08:18|29747.02
11:08:19|29736.01
11:08:20|29736.01
11:08:21|29736.01
11:08:23|29738.97
11:08:24|29738.97
11:08:25|29738.97
11:08:25|29738.97
11:08:26|29736.43
11:08:27|29736.43
11:08:28|29736.43
11:08:29|29736.43
11:08:30|29736.43
11:08:31|29736.43
11:08:33|29736.43
11:08:34|29736.43
11:08:34|29736.43
11:08:36|29736.43
11:08:36|29736.43
11:08:38|29736.43
11:08:38|29736.43
11:08:40|29736.43
11:08:40|29736.43
11:08:41|29736.43
11:08:42|29736.43
11:08:43|29736.43
11:08:45|29738.97
11:08:45|29738.97
11:08:47|29738.97
11:08:48|29738.97
11:08:48|29738.97
11:08:49|29738.97
11:08:50|29751.6
11:08:52|29751.6
11:08:54|29751.6
11:08:55|29751.6
11:08:57|29751.6
11:08:57|29751.6
11:08:59|29751.6
11:09:00|29751.6
11:09:01|29751.6
11:09:02|29751.6
11:09:03|29754.85
11:09:05|29745.72
11:09:05|29745.72
11:09:07|29745.72
11:09:08|29745.72
11:09:09|29745.73
11:09:10|29745.73
11:09:11|29743.44
11:09:12|29738.97
11:09:13|29738.97
11:09:14|29734.35
11:09:15|29734.35
11:09:16|29734.35
11:09:17|29735.28
11:09:18|29740.54
11:09:19|29740.54
11:09:20|29741.09
11:09:21|29741.09
11:09:22|29740.23
11:09:23|29740.23
11:09:24|29740.23
11:09:25|29740.23
11:09:26|29739.79
11:09:27|29739.79
11:09:28|29739.79
11:09:29|29739.79
11:09:30|29746.22
11:09:31|29746.22
11:09:32|29746.22
11:09:33|29746.22
11:09:34|29741.9
11:09:35|29741.9
11:09:36|29727.63
11:09:37|29731.51
11:09:38|29731.51
11:09:39|29726.76
11:09:40|29726.8
11:09:41|29726.8
11:09:42|29726.8
11:09:43|29724.89
11:09:44|29717.22
11:09:45|29717.22
11:09:46|29717.22
11:09:47|29718.5
11:09:48|29718.5
11:09:49|29718.5
11:09:50|29722.48
11:09:51|29722.48
11:09:52|29722.48
11:09:54|29722.48
11:09:55|29722.48
11:09:56|29727.01
11:09:57|29730.34
11:09:58|29728.48
11:09:59|29728.48
11:10:01|29728.48
11:10:02|29728.48
11:10:03|29728.48
11:10:05|29728.48
11:10:06|29728.48
11:10:07|29728.48
11:10:07|29728.48
11:10:08|29728.48
11:10:10|29728.48
11:10:11|29727.17
11:10:11|29727.17
11:10:13|29727.17
11:10:13|29727.17
11:10:14|29727.18
11:10:15|29727.18
11:10:16|29727.18
11:10:17|29727.18
11:10:18|29727.18
11:10:20|29727.18
11:10:21|29718.1
11:10:22|29722.43
11:10:22|29722.43
11:10:23|29722.43
11:10:24|29717.46
11:10:25|29717.46
11:10:26|29717.46
11:10:27|29718.93
11:10:28|29718.93
11:10:29|29718.93
11:10:30|29718.93
11:10:31|29718.83
11:10:32|29718.83
11:10:33|29718.83
11:10:34|29718.83
11:10:35|29714.17
11:10:36|29714.17
11:10:37|29714.17
11:10:39|29713.93
11:10:40|29713.93
11:10:41|29713.93
11:10:43|29717.1
11:10:43|29717.1
11:10:45|29717.1
11:10:45|29717.1
11:10:46|29717.1
11:10:48|29717.1
11:10:48|29717.1
11:10:49|29716.57
11:10:50|29710.65
11:10:51|29707.8
11:10:53|29707.8
11:10:54|29707.8
11:10:55|29707.8
11:10:56|29707.8
11:10:57|29707.8
11:10:59|29706.28
11:10:59|29706.28
11:11:01|29706.28
11:11:02|29706.67
11:11:03|29705.67
11:11:03|29705.67
11:11:04|29703.85
11:11:05|29704.59
11:11:06|29704.59
11:11:07|29704.59
11:11:09|29703.05
11:11:10|29703.06
11:11:11|29703.06
11:11:12|29703.06
11:11:13|29694.87
11:11:14|29694.87
11:11:16|29687.02
11:11:17|29687.02
11:11:17|29680.
11:11:19|29686.35
11:11:19|29686.2
11:11:21|29686.21
11:11:21|29686.21
11:11:23|29686.21
11:11:23|29686.21
11:11:25|29677.74
11:11:25|29677.75
11:11:27|29682.2
11:11:28|29675.64
11:11:28|29683.87
11:11:29|29681.71
11:11:30|29680.73
11:11:31|29690.06
11:11:32|29693.81
11:11:33|29693.81
11:11:35|29696.8
11:11:36|29700.
11:11:36|29700.
11:11:37|29700.
11:11:39|29702.37
11:11:39|29702.37
11:11:41|29702.37
11:11:42|29702.37
11:11:43|29702.36
11:11:43|29702.36
11:11:44|29702.36
11:11:46|29702.97
11:11:47|29702.97
11:11:47|29702.97
11:11:49|29702.97
11:11:49|29702.97
11:11:50|29702.97
11:11:51|29703.
11:11:52|29703.
11:11:53|29703.
11:11:55|29703.
11:11:56|29696.33
11:11:58|29696.33
11:11:59|29696.33
11:12:00|29696.33
11:12:01|29700.49
11:12:03|29703.
11:12:04|29697.9
11:12:04|29695.39
11:12:06|29695.39
11:12:07|29695.39
11:12:07|29695.39
11:12:09|29691.91
11:12:10|29691.91
11:12:11|29691.9
11:12:12|29691.9
11:12:13|29684.25
11:12:14|29677.97
11:12:15|29678.09
11:12:16|29683.53
11:12:17|29683.53
11:12:18|29683.53
11:12:19|29683.53
11:12:20|29674.21
11:12:21|29674.21
11:12:22|29674.21
11:12:23|29674.21
11:12:24|29675.72
11:12:25|29680.26
11:12:26|29680.26
11:12:27|29680.26
11:12:28|29683.32
11:12:29|29683.32
11:12:30|29683.33
11:12:31|29683.33
11:12:32|29683.33
11:12:33|29683.33
11:12:34|29680.26
11:12:35|29677.19
11:12:36|29677.19
11:12:37|29677.19
11:12:38|29677.17
11:12:39|29684.49
11:12:40|29684.41
11:12:41|29684.41
11:12:42|29684.41
11:12:43|29677.82
11:12:44|29673.08
11:12:45|29669.39
11:12:46|29669.39
11:12:47|29664.61
11:12:48|29664.61
11:12:49|29675.55
11:12:51|29675.55
11:12:51|29677.42
11:12:52|29677.42
11:12:53|29677.42
11:12:54|29677.98
11:12:56|29677.98
11:12:58|29683.35
11:12:59|29686.45
11:13:01|29689.43
11:13:01|29689.43
11:13:02|29689.43
11:13:04|29697.66
11:13:06|29692.23
11:13:07|29692.23
11:13:07|29692.23
11:13:09|29697.68
11:13:10|29697.68
11:13:10|29697.68
11:13:11|29697.68
11:13:12|29697.68
11:13:13|29697.68
11:13:14|29698.34
11:13:16|29698.34
11:13:17|29698.34
11:13:18|29698.55
11:13:19|29698.55
11:13:20|29698.55
11:13:21|29698.55
11:13:22|29703.
11:13:23|29703.
11:13:24|29703.
11:13:25|29703.
11:13:26|29703.
11:13:27|29703.
11:13:28|29703.
11:13:29|29703.
11:13:30|29715.74
11:13:31|29715.74
11:13:32|29715.74
11:13:33|29715.74
11:13:34|29721.92
11:13:35|29725.99
11:13:36|29729.96
11:13:37|29735.47
11:13:38|29735.47
11:13:39|29748.88
11:13:40|29748.88
11:13:41|29743.17
11:13:42|29743.17
11:13:43|29742.39
11:13:45|29740.87
11:13:45|29740.87
11:13:47|29740.78
11:13:47|29740.78
11:13:48|29741.23
11:13:49|29741.
11:13:50|29741.
11:13:51|29741.
11:13:52|29741.
11:13:53|29741.
11:13:55|29741.
11:13:56|29741.
11:13:57|29728.
11:13:59|29726.4
11:14:00|29726.4
11:14:01|29726.4
11:14:02|29726.4
11:14:03|29726.4
11:14:05|29732.73
11:14:06|29732.73
11:14:07|29732.73
11:14:08|29732.73
11:14:08|29732.73
11:14:10|29732.73
11:14:11|29732.73
11:14:13|29724.91
11:14:14|29724.91
11:14:14|29722.98
11:14:16|29722.98
11:14:16|29721.52
11:14:18|29721.52
11:14:19|29721.52
11:14:20|29721.52
11:14:21|29722.63
11:14:22|29710.92
11:14:23|29710.92
11:14:23|29710.92
11:14:24|29710.92
11:14:26|29710.92
11:14:26|29710.92
11:14:28|29710.92
11:14:28|29715.29
11:14:29|29715.29
11:14:30|29715.29
11:14:31|29715.29
11:14:32|29715.29
11:14:33|29715.28
11:14:35|29715.28
11:14:36|29715.28
11:14:37|29715.28
11:14:38|29715.28
11:14:40|29715.28
11:14:41|29715.28
11:14:42|29715.28
11:14:43|29715.28
11:14:44|29715.28
11:14:44|29715.28
11:14:46|29715.28
11:14:46|29715.28
11:14:47|29715.28
11:14:49|29715.28
11:14:50|29715.28
11:14:51|29715.08
11:14:52|29715.08
11:14:53|29715.08
11:14:53|29715.08
11:14:55|29715.08
11:14:56|29715.08
11:14:57|29724.79
11:14:59|29730.36
11:14:59|29730.36
11:15:00|29733.32
11:15:02|29723.91
11:15:03|29718.69
11:15:04|29718.69
11:15:06|29718.69
11:15:07|29718.69
11:15:08|29718.33
11:15:09|29711.27
11:15:11|29710.58
11:15:11|29710.58
11:15:12|29706.26
11:15:14|29706.26
11:15:15|29706.26
11:15:15|29705.37
11:15:16|29702.79
11:15:17|29695.3
11:15:19|29695.3
11:15:19|29695.3
11:15:20|29695.29
11:15:22|29695.29
11:15:23|29695.29
11:15:24|29695.29
11:15:25|29695.29
11:15:25|29688.61
11:15:27|29688.61
11:15:27|29690.91
11:15:29|29690.9
11:15:29|29691.15
11:15:30|29690.87
11:15:31|29682.81
11:15:32|29685.63
11:15:33|29668.93
11:15:34|29667.52
11:15:35|29668.28
11:15:37|29662.6
11:15:37|29668.73
11:15:38|29666.37
11:15:39|29666.37
11:15:41|29666.63
11:15:41|29666.63
11:15:43|29662.
11:15:43|29666.46
11:15:44|29666.45
11:15:46|29666.46
11:15:46|29666.46
11:15:48|29674.4
11:15:48|29674.4
11:15:50|29680.9
11:15:50|29680.9
11:15:52|29680.9
11:15:52|29680.9
11:15:53|29679.11
11:15:54|29679.03
11:15:55|29679.13
11:15:56|29679.13
11:15:57|29679.42
11:15:59|29676.17
11:16:01|29674.57
11:16:02|29674.57
11:16:03|29674.56
11:16:04|29674.56
11:16:05|29674.56
11:16:06|29674.56
11:16:07|29674.56
11:16:08|29674.56
11:16:09|29674.56
11:16:10|29674.56
11:16:11|29674.56
11:16:12|29688.87
11:16:13|29688.87
11:16:14|29688.87
11:16:15|29706.68
11:16:16|29706.68
11:16:17|29709.2
11:16:18|29706.11
11:16:19|29702.96
11:16:20|29703.2
11:16:21|29703.2
11:16:22|29703.2
11:16:23|29705.24
11:16:24|29705.24
11:16:25|29705.24
11:16:26|29705.28
11:16:27|29705.28
11:16:28|29705.28
11:16:29|29700.17
11:16:30|29698.17
11:16:31|29697.78
11:16:32|29697.78
11:16:33|29697.78
11:16:34|29699.52
11:16:35|29703.08
11:16:36|29703.08
11:16:37|29703.08
11:16:38|29713.76
11:16:39|29708.69
11:16:40|29708.69
11:16:41|29700.7
11:16:42|29700.68
11:16:43|29700.68
11:16:44|29700.68
11:16:45|29709.76
11:16:46|29709.76
11:16:47|29709.76
11:16:48|29709.76
11:16:49|29719.67
11:16:50|29719.67
11:16:51|29719.67
11:16:52|29719.68
11:16:53|29719.68
11:16:54|29719.68
11:16:55|29719.68
11:16:57|29719.68
11:16:57|29719.68
11:16:59|29719.68
11:17:00|29719.68
11:17:02|29720.69
11:17:02|29717.33
11:17:03|29717.33
11:17:05|29717.33
11:17:06|29717.33
11:17:07|29717.33
11:17:08|29717.33
11:17:09|29721.19
11:17:10|29721.19
11:17:11|29727.15
11:17:12|29730.75
11:17:13|29733.26
11:17:14|29721.5
11:17:15|29734.39
11:17:16|29734.39
11:17:16|29736.16
11:17:18|29736.16
11:17:19|29736.16
11:17:20|29736.16
11:17:20|29736.16
11:17:21|29736.16
11:17:23|29741.62
11:17:23|29741.62
11:17:24|29741.62
11:17:26|29741.62
11:17:26|29746.37
11:17:27|29752.88
11:17:28|29758.11
11:17:30|29758.11
11:17:30|29755.81
11:17:31|29755.81
11:17:33|29755.81
11:17:34|29755.81
11:17:34|29752.5
11:17:36|29752.5
11:17:37|29750.94
11:17:37|29750.94
11:17:39|29751.24
11:17:40|29751.24
11:17:41|29737.15
11:17:42|29738.64
11:17:43|29743.63
11:17:44|29743.63
11:17:45|29743.63
11:17:46|29743.63
11:17:47|29743.63
11:17:48|29743.63
11:17:49|29743.63
11:17:50|29743.6
11:17:51|29743.6
11:17:52|29746.32
11:17:53|29746.32
11:17:54|29746.32
11:17:55|29746.32
11:17:56|29746.32
11:17:57|29747.77
11:17:58|29750.89
11:17:59|29753.03
11:18:00|29753.03
11:18:02|29748.48
11:18:03|29748.48
11:18:03|29748.48
11:18:05|29751.88
11:18:06|29756.87
11:18:08|29756.87
11:18:09|29754.75
11:18:10|29754.75
11:18:11|29754.75
11:18:12|29762.22
11:18:13|29762.22
11:18:14|29762.22
11:18:15|29762.22
11:18:16|29760.29
11:18:18|29760.29
11:18:18|29760.29
11:18:19|29759.49
11:18:21|29759.49
11:18:22|29759.49
11:18:23|29759.49
11:18:24|29759.49
11:18:25|29759.49
11:18:26|29759.49
11:18:27|29759.49
11:18:28|29759.49
11:18:29|29771.7
11:18:30|29771.71
11:18:31|29768.68
11:18:32|29771.67
11:18:33|29771.67
11:18:34|29771.67
11:18:35|29771.67
11:18:36|29772.4
11:18:37|29772.4
11:18:38|29772.4
11:18:39|29771.31
11:18:40|29771.31
11:18:41|29765.86
11:18:42|29759.44
11:18:43|29759.44
11:18:44|29756.98
11:18:45|29756.98
11:18:46|29756.98
11:18:47|29756.98
11:18:48|29756.98
11:18:49|29756.98
11:18:50|29756.98
11:18:51|29762.41
11:18:52|29762.41
11:18:53|29762.41
11:18:54|29748.64
11:18:55|29748.64
11:18:56|29748.64
11:18:57|29754.48
11:18:58|29754.48
11:18:59|29754.48
11:19:00|29754.48
11:19:02|29754.48
11:19:03|29754.48
11:19:03|29754.48
11:19:04|29754.48
11:19:06|29754.48
11:19:06|29754.48
11:19:07|29754.48
11:19:08|29758.91
11:19:10|29758.91
11:19:10|29755.37
11:19:12|29755.37
11:19:13|29755.37
11:19:13|29755.37
11:19:15|29755.37
11:19:16|29746.73
11:19:17|29746.73
11:19:18|29746.73
11:19:19|29746.73
11:19:20|29745.78
11:19:21|29745.78
11:19:22|29745.78
11:19:23|29745.78
11:19:24|29745.78
11:19:25|29745.32
11:19:26|29745.32
11:19:27|29742.59
11:19:28|29742.43
11:19:29|29736.8
11:19:30|29736.8
11:19:31|29736.8
11:19:32|29733.33
11:19:33|29733.33
11:19:34|29733.33
11:19:35|29733.33
11:19:37|29733.17
11:19:38|29733.17
11:19:39|29733.17
11:19:39|29733.17
11:19:41|29733.17
11:19:41|29733.17
11:19:42|29733.17
11:19:43|29733.17
11:19:45|29733.17
11:19:45|29733.16
11:19:47|29733.16
11:19:47|29727.8
11:19:48|29725.43
11:19:49|29725.32
11:19:50|29725.32
11:19:51|29725.32
11:19:53|29725.32
11:19:54|29725.32
11:19:55|29725.32
11:19:56|29725.32
11:19:57|29725.32
11:19:58|29725.32
11:19:59|29729.31
11:20:00|29729.31
11:20:01|29726.88
11:20:03|29726.88
11:20:04|29726.88
11:20:04|29724.26
11:20:06|29722.23
11:20:07|29712.59
11:20:08|29712.59
11:20:09|29712.59
11:20:10|29712.59
11:20:11|29712.59
11:20:12|29712.59
11:20:13|29701.39
11:20:14|29701.33
11:20:16|29697.24
11:20:17|29697.24
11:20:18|29711.99
11:20:18|29711.99
11:20:19|29717.03
11:20:21|29717.03
11:20:21|29717.03
11:20:22|29725.57
11:20:23|29725.57
11:20:24|29725.57
11:20:26|29725.57
11:20:27|29724.63
11:20:27|29729.13
11:20:28|29729.13
11:20:30|29729.13
11:20:30|29731.78
11:20:32|29740.27
11:20:33|29731.32
11:20:34|29731.32
11:20:34|29731.43
11:20:35|29731.43
11:20:36|29731.43
11:20:37|29731.43
11:20:38|29731.43
11:20:40|29736.55
11:20:41|29736.55
11:20:41|29744.69
11:20:42|29744.69
11:20:44|29748.52
11:20:45|29748.52
11:20:46|29748.96
11:20:46|29748.96
11:20:47|29748.96
11:20:48|29748.96
11:20:49|29748.96
11:20:50|29748.96
11:20:52|29748.96
11:20:53|29748.96
11:20:53|29755.35
11:20:54|29755.35
11:20:55|29758.72
11:20:57|29759.15
11:20:57|29755.24
11:20:58|29755.24
11:20:59|29755.24
11:21:00|29757.58
11:21:01|29751.68
11:21:03|29747.24
11:21:05|29747.24
11:21:06|29747.24
11:21:07|29747.24
11:21:08|29747.24
11:21:08|29747.24
11:21:10|29747.24
11:21:11|29747.24
11:21:12|29747.24
11:21:13|29747.24
11:21:14|29747.24
11:21:15|29747.24
11:21:17|29747.05
11:21:18|29747.05
11:21:18|29740.56
11:21:19|29740.9
11:21:21|29740.9
11:21:21|29740.9
11:21:23|29740.9
11:21:23|29740.29
11:21:25|29740.29
11:21:25|29740.76
11:21:27|29740.76
11:21:27|29740.76
11:21:29|29740.76
11:21:29|29747.34
11:21:30|29747.34
11:21:31|29747.34
11:21:32|29747.34
11:21:33|29747.34
11:21:35|29747.34
11:21:36|29747.24
11:21:36|29747.24
11:21:38|29748.85
11:21:38|29748.85
11:21:39|29748.85
11:21:40|29738.17
11:21:42|29739.12
11:21:42|29739.12
11:21:44|29739.12
11:21:44|29739.12
11:21:45|29730.34
11:21:46|29724.33
11:21:47|29724.33
11:21:48|29724.33
11:21:50|29720.03
11:21:50|29720.16
11:21:51|29720.16
11:21:52|29720.16
11:21:53|29720.16
11:21:54|29720.16
11:21:55|29720.16
11:21:57|29720.16
11:21:57|29726.83
11:21:58|29731.1
11:22:00|29731.1
11:22:00|29731.1
11:22:01|29731.1
11:22:02|29731.1
11:22:04|29731.1
11:22:06|29731.1
11:22:07|29731.1
11:22:08|29731.1
11:22:09|29731.1
11:22:10|29731.1
11:22:11|29731.1
11:22:12|29731.1
11:22:13|29725.72
11:22:15|29725.72
11:22:15|29725.72
11:22:17|29725.37
11:22:17|29725.37
11:22:19|29725.37
11:22:20|29725.37
11:22:21|29725.37
11:22:22|29725.37
11:22:22|29722.22
11:22:23|29722.22
11:22:25|29722.22
11:22:26|29722.22
11:22:27|29722.22
11:22:28|29722.22
11:22:29|29722.22
11:22:30|29722.22
11:22:31|29722.22
11:22:32|29722.22
11:22:33|29722.22
11:22:34|29722.22
11:22:35|29722.22
11:22:36|29722.22
11:22:37|29728.73
11:22:38|29728.73
11:22:39|29728.73
11:22:40|29728.73
11:22:41|29719.13
11:22:42|29719.13
11:22:44|29725.3
11:22:44|29719.2
11:22:46|29719.2
11:22:46|29719.2
11:22:48|29719.2
11:22:49|29719.2
11:22:49|29719.2
11:22:50|29719.2
11:22:51|29719.2
11:22:52|29719.2
11:22:53|29719.2
11:22:55|29719.2
11:22:56|29719.2
11:22:56|29719.2
11:22:58|29719.2
11:22:58|29719.2
11:22:59|29719.2
11:23:01|29719.2
11:23:01|29719.2
11:23:02|29719.2
11:23:03|29719.2
11:23:05|29719.2
11:23:07|29719.2
11:23:08|29719.2
11:23:10|29733.28
11:23:10|29733.28
11:23:12|29737.65
11:23:12|29737.65
11:23:14|29740.71
11:23:15|29740.7
11:23:16|29740.7
11:23:17|29740.7
11:23:18|29740.7
11:23:19|29740.7
11:23:20|29740.7
11:23:21|29740.7
11:23:22|29740.7
11:23:23|29740.7
11:23:24|29737.52
11:23:25|29737.3
11:23:26|29741.
11:23:27|29744.11
11:23:28|29744.11
11:23:29|29744.11
11:23:30|29753.06
11:23:31|29752.19
11:23:32|29752.19
11:23:33|29745.51
11:23:34|29745.51
11:23:35|29745.51
11:23:36|29745.51
11:23:37|29737.6
11:23:38|29737.6
11:23:39|29737.6
11:23:41|29738.13
11:23:41|29749.19
11:23:42|29756.48
11:23:43|29756.48
11:23:44|29756.48
11:23:45|29756.48
11:23:46|29756.48
11:23:47|29756.48
11:23:49|29756.48
11:23:49|29756.48
11:23:50|29756.48
11:23:51|29756.48
11:23:52|29756.48
11:23:54|29756.48
11:23:55|29756.48
11:23:56|29756.48
11:23:57|29755.16
11:23:58|29755.16
11:23:59|29754.05
11:24:00|29752.92
11:24:01|29752.92
11:24:02|29748.55
11:24:03|29748.55
11:24:04|29748.71
11:24:05|29748.71
11:24:07|29748.71
11:24:08|29748.71
11:24:08|29748.71
11:24:10|29748.86
11:24:12|29748.86
11:24:13|29748.86
11:24:14|29758.76
11:24:15|29765.33
11:24:16|29765.33
11:24:17|29765.33
11:24:18|29765.33
11:24:19|29765.33
11:24:20|29765.33
11:24:21|29765.33
11:24:22|29765.33
11:24:23|29765.33
11:24:24|29765.33
11:24:25|29766.89
11:24:26|29766.9
11:24:27|29766.9
11:24:28|29766.9
11:24:29|29766.9
11:24:30|29766.9
11:24:31|29766.9
11:24:32|29766.9
11:24:33|29766.9
11:24:34|29766.9
11:24:35|29766.9
11:24:36|29766.9
11:24:37|29766.9
11:24:38|29766.9
11:24:39|29766.9
11:24:40|29766.9
11:24:41|29766.9
11:24:42|29766.9
11:24:43|29766.9
11:24:44|29766.9
11:24:45|29766.9
11:24:46|29766.9
11:24:47|29762.
11:24:48|29764.86
11:24:49|29764.86
11:24:50|29775.32
11:24:51|29765.21
11:24:52|29774.04
11:24:53|29774.04
11:24:54|29774.04
11:24:55|29774.04
11:24:56|29774.04
11:24:57|29774.04
11:24:58|29774.04
11:24:59|29771.61
11:25:00|29771.61
11:25:01|29771.61
11:25:02|29778.8
11:25:03|29771.7
11:25:04|29771.7
11:25:05|29771.7
11:25:06|29771.7
11:25:07|29771.7
11:25:09|29777.78
11:25:09|29777.78
11:25:10|29775.78
11:25:12|29775.78
11:25:13|29775.78
11:25:14|29771.7
11:25:15|29771.7
11:25:16|29759.95
11:25:17|29759.95
11:25:18|29757.64
11:25:19|29757.64
11:25:20|29757.64
11:25:21|29760.95
11:25:22|29760.95
11:25:23|29760.95
11:25:24|29760.95
11:25:25|29760.95
11:25:26|29760.95
11:25:27|29760.95
11:25:28|29760.95
11:25:29|29760.95
11:25:30|29760.95
11:25:31|29769.94
11:25:32|29761.75
11:25:33|29761.75
11:25:34|29761.75
11:25:35|29767.81
11:25:36|29767.81
11:25:37|29767.81
11:25:38|29767.81
11:25:39|29767.81
11:25:40|29767.81
11:25:41|29767.81
11:25:42|29767.81
11:25:43|29767.81
11:25:44|29767.81
11:25:45|29767.81
11:25:46|29767.81
11:25:47|29763.09
11:25:48|29761.75
11:25:49|29761.75
11:25:50|29759.08
11:25:51|29752.3
11:25:52|29753.46
11:25:53|29753.46
11:25:54|29753.46
11:25:55|29753.46
11:25:56|29753.46
11:25:57|29753.46
11:25:58|29750.
11:25:59|29750.
11:26:00|29750.
11:26:01|29750.
11:26:02|29744.99
11:26:03|29744.99
11:26:04|29743.85
11:26:05|29743.85
11:26:07|29737.51
11:26:08|29737.51
11:26:09|29744.52
11:26:10|29744.52
11:26:11|29744.51
11:26:12|29744.51
11:26:13|29744.51
11:26:14|29744.51
11:26:15|29744.51
11:26:16|29751.18
11:26:17|29744.05
11:26:18|29744.05
11:26:19|29744.05
11:26:20|29744.05
11:26:21|29744.05
11:26:22|29750.66
11:26:23|29750.66
11:26:24|29751.17
11:26:25|29748.13
11:26:26|29749.36
11:26:27|29749.36
11:26:28|29749.36
11:26:29|29749.36
11:26:30|29749.36
11:26:31|29749.36
11:26:32|29749.2
11:26:33|29749.24
11:26:34|29749.24
11:26:35|29752.59
11:26:36|29752.59
11:26:37|29752.59
11:26:38|29756.37
11:26:39|29756.37
11:26:40|29756.37
11:26:41|29756.37
11:26:42|29756.37
11:26:43|29756.37
11:26:44|29756.37
11:26:45|29749.77
11:26:46|29749.77
11:26:47|29751.04
11:26:48|29751.04
11:26:49|29751.04
11:26:50|29751.04
11:26:51|29752.53
11:26:52|29752.53
11:26:53|29752.53
11:26:54|29752.53
11:26:55|29752.53
11:26:56|29752.53
11:26:57|29752.53
11:26:58|29752.53
11:26:59|29752.53
11:27:00|29752.53
11:27:01|29752.53
11:27:02|29752.53
11:27:03|29752.53
11:27:04|29752.53
11:27:05|29755.9
11:27:06|29755.9
11:27:08|29755.9
11:27:09|29755.9
11:27:10|29738.72
11:27:12|29736.84
11:27:13|29736.84
11:27:14|29736.84
11:27:15|29736.84
11:27:16|29735.02
11:27:17|29735.02
11:27:18|29735.02
11:27:19|29735.02
11:27:20|29735.02
11:27:21|29735.02
11:27:22|29733.33
11:27:23|29733.32
11:27:25|29733.32
11:27:26|29733.32
11:27:26|29733.32
11:27:28|29733.32
11:27:29|29735.69
11:27:30|29738.56
11:27:31|29738.56
11:27:31|29738.56
11:27:33|29738.56
11:27:34|29746.83
11:27:35|29746.83
11:27:36|29744.68
11:27:36|29744.68
11:27:37|29744.68
11:27:39|29744.68
11:27:40|29741.63
11:27:40|29741.63
11:27:42|29741.63
11:27:43|29741.63
11:27:44|29741.63
11:27:44|29741.63
11:27:45|29733.65
11:27:46|29733.65
11:27:48|29733.65
11:27:48|29733.65
11:27:50|29733.65
11:27:50|29733.65
11:27:51|29733.65
11:27:53|29734.84
11:27:53|29733.8
11:27:54|29733.8
11:27:55|29733.8
11:27:57|29733.8
11:27:57|29726.61
11:27:58|29726.61
11:27:59|29726.61
11:28:01|29723.26
11:28:01|29723.26
11:28:02|29723.26
11:28:03|29723.26
11:28:04|29723.26
11:28:05|29723.26
11:28:07|29723.26
11:28:08|29729.02
11:28:09|29729.02
11:28:10|29729.02
11:28:11|29725.28
11:28:12|29725.28
11:28:14|29725.28
11:28:14|29725.28
11:28:15|29725.28
11:28:17|29725.28
11:28:17|29725.28
11:28:19|29725.28
11:28:19|29725.28
11:28:20|29732.36
11:28:22|29732.36
11:28:22|29732.36
11:28:24|29730.9
11:28:25|29730.9
11:28:26|29730.9
11:28:27|29730.9
11:28:28|29730.9
11:28:29|29730.87
11:28:30|29730.87
11:28:31|29730.87
11:28:32|29730.87
11:28:33|29730.64
11:28:34|29724.76
11:28:35|29724.76
11:28:36|29724.76
11:28:37|29724.76
11:28:38|29726.54
11:28:39|29726.54
11:28:40|29726.54
11:28:41|29726.54
11:28:42|29726.54
11:28:43|29726.54
11:28:44|29726.54
11:28:45|29726.54
11:28:46|29726.54
11:28:47|29726.54
11:28:48|29726.54
11:28:49|29726.54
11:28:50|29726.54
11:28:51|29728.28
11:28:52|29728.28
11:28:53|29728.28
11:28:54|29732.59
11:28:55|29732.59
11:28:56|29728.89
11:28:57|29730.38
11:28:58|29730.64
11:28:59|29730.64
11:29:00|29733.69
11:29:01|29733.71
11:29:02|29733.71
11:29:03|29728.86
11:29:04|29728.86
11:29:05|29736.87
11:29:06|29735.56
11:29:07|29735.56
11:29:08|29736.21
11:29:10|29735.56
11:29:11|29735.56
11:29:12|29735.56
11:29:14|29735.56
11:29:14|29735.56
11:29:15|29735.56
11:29:17|29735.56
11:29:18|29731.09
11:29:19|29731.09
11:29:20|29731.09
11:29:21|29731.09
11:29:22|29731.09
11:29:24|29732.07
11:29:25|29732.07
11:29:26|29732.07
11:29:26|29732.07
11:29:28|29732.07
11:29:28|29732.07
11:29:29|29732.07
11:29:30|29732.07
11:29:31|29737.17
11:29:33|29737.17
11:29:33|29737.17
11:29:34|29727.91
11:29:36|29729.92
11:29:37|29729.92
11:29:38|29729.92
11:29:38|29729.92
11:29:39|29729.92
11:29:40|29729.92
11:29:42|29729.92
11:29:43|29729.92
11:29:43|29729.92
11:29:44|29729.92
11:29:46|29729.92
11:29:46|29729.92
11:29:47|29729.92
11:29:49|29729.92
11:29:50|29729.92
11:29:51|29729.92
11:29:52|29739.75
11:29:53|29739.75
11:29:54|29739.75
11:29:55|29739.75
11:29:56|29739.75
11:29:57|29738.91
11:29:58|29738.91
11:29:59|29738.91
11:30:00|29740.68
11:30:01|29738.46
11:30:02|29736.14
11:30:03|29736.14
11:30:04|29732.01
11:30:05|29729.29
11:30:06|29729.29
11:30:07|29729.29
11:30:08|29721.45
11:30:09|29721.45
11:30:10|29721.47
11:30:12|29713.82
11:30:12|29713.83
11:30:13|29718.46
11:30:15|29718.46
11:30:16|29718.46
11:30:17|29718.46
11:30:18|29725.23
11:30:20|29725.23
11:30:21|29725.23
11:30:22|29725.22
11:30:23|29725.05
11:30:24|29725.23
11:30:24|29725.23
11:30:26|29725.23
11:30:26|29725.23
11:30:27|29725.23
11:30:28|29725.23
11:30:30|29727.18
11:30:31|29727.18
11:30:32|29727.18
11:30:32|29728.39
11:30:33|29731.99
11:30:35|29731.99
11:30:35|29727.26
11:30:36|29727.26
11:30:37|29727.26
11:30:39|29727.26
11:30:40|29731.52
11:30:41|29727.51
11:30:42|29723.35
11:30:43|29723.29
11:30:44|29723.92
11:30:45|29727.66
11:30:46|29725.4
11:30:47|29728.83
11:30:48|29728.83
11:30:49|29728.83
11:30:50|29728.83
11:30:51|29728.83
11:30:52|29727.1
11:30:53|29727.1
11:30:54|29725.41
11:30:55|29725.41
11:30:56|29725.41
11:30:57|29723.02
11:30:58|29723.02
11:30:59|29723.02
11:31:00|29723.02
11:31:01|29723.02
11:31:02|29723.02
11:31:03|29723.02
11:31:04|29723.02
11:31:05|29722.66
11:31:06|29722.66
11:31:07|29722.66
11:31:08|29720.93
11:31:09|29720.93
11:31:10|29706.5
11:31:11|29706.5
11:31:13|29708.98
11:31:14|29708.98
11:31:15|29708.98
11:31:16|29708.98
11:31:17|29718.27
11:31:18|29718.27
11:31:19|29728.09
11:31:20|29728.09
11:31:21|29728.48
11:31:22|29728.48
11:31:23|29728.48
11:31:24|29728.48
11:31:26|29736.02
11:31:27|29736.02
11:31:27|29736.02
11:31:28|29736.02
11:31:30|29734.64
11:31:30|29734.64
11:31:31|29734.64
11:31:33|29734.64
11:31:34|29740.16
11:31:35|29740.16
11:31:36|29740.16
11:31:37|29740.91
11:31:38|29740.91
11:31:39|29740.91
11:31:40|29740.91
11:31:41|29740.91
11:31:42|29740.91
11:31:43|29740.91
11:31:44|29740.91
11:31:45|29740.91
11:31:46|29740.91
11:31:47|29740.91
11:31:48|29740.91
11:31:49|29752.06
11:31:50|29752.06
11:31:51|29752.06
11:31:52|29752.06
11:31:53|29752.06
11:31:54|29752.06
11:31:55|29752.06
11:31:56|29752.06
11:31:57|29752.06
11:31:58|29752.06
11:32:00|29753.57
11:32:00|29753.57
11:32:01|29753.57
11:32:02|29753.57
11:32:03|29753.57
11:32:04|29752.58
11:32:05|29752.58
11:32:07|29752.58
11:32:08|29752.58
11:32:09|29752.58
11:32:10|29752.58
11:32:11|29752.58
11:32:12|29752.58
11:32:14|29738.58
11:32:15|29735.68
11:32:17|29738.74
11:32:17|29738.74
11:32:19|29738.74
11:32:20|29738.74
11:32:21|29738.74
11:32:22|29738.74
11:32:23|29730.4
11:32:24|29730.4
11:32:25|29731.99
11:32:26|29737.85
11:32:27|29737.85
11:32:28|29739.51
11:32:29|29739.51
11:32:30|29739.51
11:32:31|29742.8
11:32:32|29742.8
11:32:33|29742.8
11:32:34|29749.05
11:32:35|29752.41
11:32:36|29751.88
11:32:37|29751.88
11:32:38|29751.99
11:32:39|29751.99
11:32:40|29751.99
11:32:41|29751.99
11:32:42|29751.15
11:32:43|29741.51
11:32:44|29741.51
11:32:45|29741.51
11:32:46|29741.51
11:32:47|29741.51
11:32:48|29741.51
11:32:49|29741.51
11:32:50|29741.51
11:32:51|29741.51
11:32:52|29741.51
11:32:53|29741.51
11:32:54|29746.71
11:32:55|29746.71
11:32:56|29746.71
11:32:57|29759.17
11:32:58|29759.17
11:32:59|29759.17
11:33:00|29759.17
11:33:01|29759.17
11:33:02|29770.3
11:33:03|29770.3
11:33:04|29770.3
11:33:05|29770.3
11:33:06|29758.05
11:33:07|29758.05
11:33:08|29758.05
11:33:09|29758.05
11:33:10|29758.06
11:33:11|29758.06
11:33:12|29758.06
11:33:14|29759.24
11:33:14|29759.24
11:33:16|29759.24
11:33:17|29759.24
11:33:18|29759.24
11:33:19|29759.24
11:33:20|29759.24
11:33:22|29759.24
11:33:23|29759.24
11:33:24|29759.24
11:33:24|29759.24
11:33:25|29751.63
11:33:27|29751.63
11:33:28|29749.95
11:33:29|29750.38
11:33:29|29750.38
11:33:31|29750.38
11:33:31|29750.37
11:33:32|29765.89
11:33:33|29765.89
11:33:35|29765.89
11:33:36|29765.89
11:33:37|29765.89
11:33:38|29763.07
11:33:38|29763.07
11:33:40|29758.41
11:33:41|29758.41
11:33:41|29761.45
11:33:43|29761.45
11:33:44|29761.45
11:33:44|29761.45
11:33:46|29761.45
11:33:47|29762.39
11:33:48|29762.29
11:33:48|29762.29
11:33:50|29762.29
11:33:50|29762.67
11:33:51|29762.4
11:33:52|29762.4
11:33:53|29762.41
11:33:54|29762.41
11:33:56|29762.41
11:33:58|29762.41
11:33:58|29762.41
11:33:59|29762.41
11:34:00|29762.41
11:34:02|29762.41
11:34:03|29762.41
11:34:04|29768.9
11:34:04|29768.9
11:34:05|29768.9
11:34:06|29768.9
11:34:07|29768.9
11:34:08|29768.9
11:34:10|29762.55
11:34:10|29762.55
11:34:11|29762.55
11:34:12|29762.55
11:34:14|29762.55
11:34:15|29762.55
11:34:17|29762.55
11:34:18|29762.55
11:34:20|29773.7
11:34:21|29773.7
11:34:22|29773.7
11:34:23|29763.72
11:34:23|29772.93
11:34:24|29778.91
11:34:26|29778.93
11:34:27|29778.93
11:34:28|29778.93
11:34:29|29778.93
11:34:30|29778.93
11:34:31|29783.66
11:34:32|29783.66
11:34:33|29784.67
11:34:34|29781.94
11:34:35|29781.94
11:34:36|29782.24
11:34:37|29782.6
11:34:38|29787.01
11:34:39|29790.08
11:34:40|29790.08
11:34:41|29787.37
11:34:42|29787.37
11:34:43|29781.98
11:34:44|29781.98
11:34:45|29781.98
11:34:46|29781.98
11:34:47|29781.98
11:34:48|29783.73
11:34:49|29783.73
11:34:51|29783.73
11:34:52|29783.73
11:34:52|29783.73
11:34:53|29788.1
11:34:54|29788.1
11:34:56|29789.59
11:34:57|29789.59
11:34:57|29789.59
11:34:59|29789.59
11:35:00|29789.59
11:35:00|29789.59
11:35:02|29789.59
11:35:02|29789.59
11:35:03|29789.59
11:35:04|29789.59
11:35:05|29789.59
11:35:06|29786.73
11:35:07|29783.83
11:35:08|29783.83
11:35:09|29788.46
11:35:10|29797.69
11:35:11|29797.69
11:35:13|29793.34
11:35:13|29793.34
11:35:14|29793.32
11:35:16|29793.32
11:35:17|29793.32
11:35:18|29802.67
11:35:19|29809.81
11:35:21|29813.07
11:35:22|29818.17
11:35:22|29820.27
11:35:23|29817.91
11:35:25|29817.91
11:35:26|29817.91
11:35:26|29820.08
11:35:28|29820.26
11:35:28|29828.58
11:35:30|29828.58
11:35:31|29826.92
11:35:32|29826.92
11:35:33|29826.92
11:35:34|29826.92
11:35:35|29822.02
11:35:36|29816.65
11:35:37|29816.65
11:35:38|29820.4
11:35:39|29820.4
11:35:40|29820.4
11:35:41|29820.4
11:35:43|29824.61
11:35:44|29824.61
11:35:44|29822.67
11:35:46|29822.67
11:35:46|29822.67
11:35:47|29809.88
11:35:49|29809.88
11:35:49|29816.96
11:35:50|29823.26
11:35:52|29826.79
11:35:53|29834.62
11:35:54|29830.1
11:35:55|29830.1
11:35:55|29830.29
11:35:56|29825.27
11:35:57|29825.27
11:35:58|29825.27
11:35:59|29825.27
11:36:00|29825.27
11:36:01|29825.27
11:36:02|29832.47
11:36:04|29832.47
11:36:05|29832.47
11:36:05|29832.47
11:36:06|29832.47
11:36:08|29832.48
11:36:08|29832.48
11:36:10|29833.01
11:36:10|29833.01
11:36:12|29833.01
11:36:12|29822.67
11:36:13|29824.74
11:36:15|29824.74
11:36:16|29826.19
11:36:17|29826.19
11:36:19|29826.19
11:36:20|29826.19
11:36:21|29828.81
11:36:23|29830.96
11:36:23|29830.96
11:36:25|29830.96
11:36:26|29830.95
11:36:27|29830.96
11:36:28|29835.31
11:36:29|29840.17
11:36:30|29840.17
11:36:31|29842.18
11:36:32|29842.18
11:36:33|29842.18
11:36:34|29843.77
11:36:35|29843.77
11:36:36|29843.77
11:36:37|29844.14
11:36:38|29844.14
11:36:39|29851.47
11:36:40|29861.43
11:36:41|29859.28
11:36:42|29861.11
11:36:43|29857.83
11:36:44|29862.57
11:36:45|29865.34
11:36:46|29867.29
11:36:47|29869.7
11:36:48|29877.34
11:36:49|29877.99
11:36:50|29894.12
11:36:51|29894.12
11:36:52|29899.02
11:36:53|29889.49
11:36:54|29891.38
11:36:55|29894.32
11:36:56|29897.72
11:36:57|29907.24
11:36:58|29907.24
11:36:59|29914.65
11:37:00|29915.96
11:37:01|29918.04
11:37:02|29917.8
11:37:03|29917.8
11:37:04|29924.08
11:37:05|29906.57
11:37:06|29898.81
11:37:07|29903.35
11:37:08|29903.34
11:37:09|29883.52
11:37:10|29885.38
11:37:11|29885.38
11:37:12|29886.69
11:37:13|29886.69
11:37:14|29882.21
11:37:15|29882.21
11:37:16|29882.03
11:37:18|29875.58
11:37:19|29875.58
11:37:21|29875.58
11:37:22|29867.44
11:37:22|29865.64
11:37:24|29875.97
11:37:24|29875.97
11:37:25|29875.97
11:37:27|29895.78
11:37:28|29895.78
11:37:29|29895.78
11:37:30|29896.53
11:37:30|29896.53
11:37:32|29896.53
11:37:33|29882.16
11:37:34|29883.9
11:37:35|29883.9
11:37:36|29883.9
11:37:37|29883.9
11:37:38|29883.9
11:37:39|29893.63
11:37:40|29893.63
11:37:41|29885.79
11:37:42|29885.79
11:37:43|29885.79
11:37:44|29875.44
11:37:45|29875.44
11:37:46|29875.44
11:37:47|29875.44
11:37:48|29882.61
11:37:49|29882.61
11:37:50|29882.61
11:37:51|29882.61
11:37:52|29882.61
11:37:53|29866.43
11:37:54|29866.43
11:37:55|29863.99
11:37:56|29863.99
11:37:57|29863.99
11:37:58|29863.99
11:37:59|29863.99
11:38:00|29863.99
11:38:01|29863.31
11:38:02|29863.31
11:38:04|29863.3
11:38:04|29863.3
11:38:05|29863.3
11:38:07|29848.81
11:38:07|29860.01
11:38:08|29860.01
11:38:10|29860.01
11:38:11|29860.01
11:38:11|29860.01
11:38:13|29853.28
11:38:14|29853.28
11:38:14|29850.77
11:38:15|29850.77
11:38:17|29842.6
11:38:18|29842.6
11:38:20|29842.81
11:38:21|29837.1
11:38:23|29839.82
11:38:24|29837.64
11:38:25|29837.64
11:38:26|29840.1
11:38:26|29840.1
11:38:28|29837.64
11:38:29|29837.64
11:38:30|29837.64
11:38:30|29837.64
11:38:32|29840.44
11:38:33|29840.44
11:38:34|29837.64
11:38:35|29835.3
11:38:36|29831.79
11:38:37|29832.11
11:38:38|29832.11
11:38:39|29827.11
11:38:40|29827.41
11:38:41|29827.41
11:38:42|29827.41
11:38:43|29822.56
11:38:44|29821.23
11:38:45|29821.23
11:38:46|29822.54
11:38:47|29828.03
11:38:48|29828.03
11:38:49|29828.03
11:38:50|29821.81
11:38:51|29821.81
11:38:52|29821.81
11:38:53|29821.81
11:38:54|29821.85
11:38:55|29826.19
11:38:56|29826.19
11:38:57|29826.19
11:38:58|29826.19
11:38:59|29827.47
11:39:00|29827.47
11:39:01|29826.08
11:39:02|29821.81
11:39:03|29821.81
11:39:04|29821.81
11:39:05|29821.81
11:39:06|29815.2
11:39:07|29818.55
11:39:08|29818.55
11:39:09|29820.63
11:39:10|29820.63
11:39:11|29823.28
11:39:12|29825.57
11:39:13|29822.16
11:39:14|29822.16
11:39:15|29824.43
11:39:16|29824.43
11:39:17|29824.43
11:39:18|29824.43
11:39:20|29824.43
11:39:21|29824.43
11:39:23|29824.68
11:39:24|29824.68
11:39:25|29824.68
11:39:27|29816.38
11:39:28|29816.38
11:39:29|29816.38
11:39:30|29816.38
11:39:31|29816.38
11:39:32|29816.38
11:39:33|29816.38
11:39:34|29805.82
11:39:35|29803.96
11:39:36|29803.96
11:39:37|29804.08
11:39:38|29804.08
11:39:39|29804.08
11:39:40|29804.08
11:39:42|29804.08
11:39:43|29808.81
11:39:44|29808.81
11:39:45|29808.81
11:39:46|29808.81
11:39:47|29813.27
11:39:47|29813.27
11:39:49|29813.27
11:39:50|29813.27
11:39:50|29813.54
11:39:51|29816.24
11:39:52|29816.24
11:39:54|29816.24
11:39:55|29816.24
11:39:56|29810.38
11:39:56|29810.38
11:39:57|29810.38
11:39:58|29810.38
11:40:00|29810.38
11:40:00|29810.38
11:40:01|29810.38
11:40:02|29810.38
11:40:03|29810.38
11:40:04|29810.38
11:40:06|29805.22
11:40:06|29805.22
11:40:08|29805.22
11:40:08|29805.22
11:40:10|29803.92
11:40:11|29803.92
11:40:11|29803.92
11:40:13|29803.92
11:40:14|29803.92
11:40:14|29803.92
11:40:15|29803.92
11:40:16|29803.92
11:40:17|29807.93
11:40:18|29807.93
11:40:20|29823.25
11:40:22|29823.25
11:40:22|29823.25
11:40:24|29810.12
11:40:25|29810.12
11:40:26|29810.12
11:40:27|29810.12
11:40:28|29806.5
11:40:29|29812.88
11:40:30|29812.88
11:40:31|29812.88
11:40:32|29812.88
11:40:33|29812.88
11:40:34|29805.45
11:40:35|29805.45
11:40:36|29803.27
11:40:37|29803.27
11:40:38|29803.27
11:40:40|29803.16
11:40:40|29803.16
11:40:42|29803.16
11:40:42|29803.16
11:40:44|29803.16
11:40:44|29803.16
11:40:45|29798.09
11:40:46|29798.09
11:40:47|29796.96
11:40:48|29796.96
11:40:50|29796.96
11:40:51|29796.96
11:40:51|29796.96
11:40:52|29797.11
11:40:54|29792.51
11:40:54|29792.51
11:40:55|29792.51
11:40:57|29792.51
11:40:58|29792.51
11:40:58|29792.51
11:41:00|29792.51
11:41:01|29792.51
11:41:01|29785.82
11:41:02|29785.82
11:41:03|29785.82
11:41:05|29777.95
11:41:06|29781.6
11:41:06|29781.6
11:41:07|29781.6
11:41:08|29787.62
11:41:09|29790.
11:41:10|29790.
11:41:11|29790.
11:41:12|29790.
11:41:14|29790.
11:41:15|29790.
11:41:15|29787.06
11:41:16|29787.06
11:41:17|29787.06
11:41:18|29788.2
11:41:19|29788.2
11:41:21|29788.19
11:41:22|29785.98
11:41:23|29785.98
11:41:25|29785.98
11:41:25|29785.98
11:41:26|29783.44
11:41:28|29783.44
11:41:28|29786.56
11:41:29|29786.56
11:41:30|29786.56
11:41:31|29785.08
11:41:33|29785.08
11:41:34|29785.08
11:41:35|29785.08
11:41:35|29785.08
11:41:36|29785.08
11:41:38|29783.77
11:41:39|29790.53
11:41:40|29793.24
11:41:41|29800.13
11:41:41|29800.13
11:41:43|29800.99
11:41:44|29800.99
11:41:45|29803.94
11:41:45|29803.94
11:41:47|29812.9
11:41:48|29812.9
11:41:48|29807.72
11:41:50|29815.82
11:41:50|29815.82
11:41:52|29815.82
11:41:52|29817.04
11:41:54|29817.04
11:41:54|29817.04
11:41:56|29819.48
11:41:56|29819.48
11:41:57|29819.48
11:41:58|29819.48
11:41:59|29819.48
11:42:00|29819.48
11:42:02|29819.48
11:42:03|29810.29
11:42:03|29810.29
11:42:04|29810.29
11:42:06|29810.29
11:42:06|29810.29
11:42:07|29808.51
11:42:08|29797.63
11:42:10|29790.73
11:42:11|29787.48
11:42:12|29791.33
11:42:13|29791.33
11:42:14|29792.31
11:42:14|29792.31
11:42:15|29792.31
11:42:17|29792.31
11:42:18|29788.66
11:42:18|29788.66
11:42:19|29788.66
11:42:21|29781.62
11:42:22|29780.48
11:42:24|29780.33
11:42:24|29780.33
11:42:26|29780.33
11:42:27|29780.33
11:42:28|29780.33
11:42:29|29777.17
11:42:29|29777.17
11:42:31|29777.17
11:42:32|29778.62
11:42:33|29778.62
11:42:34|29777.47
11:42:35|29777.47
11:42:36|29777.47
11:42:37|29776.35
11:42:38|29776.35
11:42:39|29776.35
11:42:40|29776.35
11:42:41|29775.66
11:42:42|29775.66
11:42:44|29777.47
11:42:44|29777.47
11:42:45|29766.51
11:42:47|29771.1
11:42:47|29765.86
11:42:49|29765.69
11:42:49|29766.41
11:42:51|29766.41
11:42:51|29766.41
11:42:53|29766.41
11:42:53|29766.41
11:42:55|29763.11
11:42:55|29762.21
11:42:56|29762.22
11:42:58|29762.22
11:42:58|29762.22
11:42:59|29762.22
11:43:00|29756.32
11:43:01|29756.32
11:43:02|29759.81
11:43:04|29759.81
11:43:05|29754.4
11:43:05|29754.4
11:43:06|29763.69
11:43:07|29766.21
11:43:08|29765.21
11:43:09|29771.07
11:43:10|29772.98
11:43:11|29778.64
11:43:13|29778.64
11:43:13|29778.64
11:43:14|29778.64
11:43:15|29769.71
11:43:16|29769.71
11:43:18|29756.31
11:43:19|29756.31
11:43:19|29756.31
11:43:20|29753.23
11:43:22|29748.65
11:43:23|29748.65
11:43:24|29747.02
11:43:26|29740.11
11:43:27|29744.9
11:43:28|29744.9
11:43:29|29743.59
11:43:30|29743.59
11:43:31|29739.96
11:43:32|29739.96
11:43:33|29742.25
11:43:34|29741.42
11:43:35|29741.42
11:43:36|29743.3
11:43:37|29743.3
11:43:38|29743.3
11:43:39|29743.3
11:43:40|29743.3
11:43:41|29736.58
11:43:42|29729.02
11:43:43|29729.91
11:43:44|29730.06
11:43:45|29730.06
11:43:46|29738.99
11:43:47|29738.99
11:43:48|29738.99
11:43:49|29738.99
11:43:50|29738.99
11:43:52|29737.29
11:43:53|29737.29
11:43:54|29737.29
11:43:55|29737.29
11:43:56|29737.29
11:43:56|29734.11
11:43:57|29734.11
11:43:59|29734.2
11:44:00|29734.13
11:44:00|29734.13
11:44:02|29731.
11:44:02|29730.57
11:44:03|29726.43
11:44:05|29725.49
11:44:06|29725.49
11:44:06|29725.49
11:44:08|29725.49
11:44:08|29725.49
11:44:10|29741.87
11:44:11|29741.87
11:44:12|29741.87
11:44:13|29741.87
11:44:14|29741.87
11:44:15|29741.87
11:44:16|29741.87
11:44:17|29741.87
11:44:18|29742.32
11:44:19|29740.77
11:44:20|29740.77
11:44:21|29740.77
11:44:22|29740.77
11:44:23|29740.77
11:44:25|29737.06
11:44:26|29737.06
11:44:27|29737.06
11:44:28|29739.46
11:44:29|29739.46
11:44:30|29734.27
11:44:31|29734.27
11:44:32|29740.42
11:44:33|29738.35
11:44:34|29738.35
11:44:35|29738.35
11:44:36|29732.11
11:44:37|29732.11
11:44:38|29732.11
11:44:39|29729.82
11:44:40|29729.82
11:44:41|29733.44
11:44:42|29727.85
11:44:43|29728.52
11:44:44|29728.52
11:44:45|29728.52
11:44:46|29728.52
11:44:47|29728.52
11:44:48|29728.52
11:44:49|29727.77
11:44:50|29727.77
11:44:51|29727.77
11:44:52|29727.77
11:44:53|29727.77
11:44:54|29727.77
11:44:55|29727.77
11:44:56|29727.77
11:44:57|29727.77
11:44:58|29727.77
11:45:00|29727.77
11:45:01|29727.77
11:45:02|29727.77
11:45:02|29727.77
11:45:04|29727.77
11:45:05|29722.62
11:45:06|29722.77
11:45:07|29722.77
11:45:08|29722.77
11:45:09|29719.03
11:45:10|29718.09
11:45:11|29718.09
11:45:12|29718.09
11:45:13|29718.57
11:45:14|29718.57
11:45:15|29718.57
11:45:16|29711.96
11:45:17|29719.93
11:45:18|29719.93
11:45:19|29719.93
11:45:20|29719.93
11:45:21|29723.45
11:45:22|29723.45
11:45:23|29717.88
11:45:25|29715.47
11:45:25|29715.34
11:45:27|29715.34
11:45:27|29715.34
11:45:29|29721.85
11:45:30|29721.85
11:45:31|29725.63
11:45:32|29726.73
11:45:33|29726.73
11:45:34|29726.73
11:45:35|29726.73
11:45:36|29726.75
11:45:37|29726.75
11:45:38|29726.75
11:45:39|29726.75
11:45:40|29726.75
11:45:42|29726.88
11:45:42|29726.88
11:45:43|29726.88
11:45:44|29726.54
11:45:46|29720.86
11:45:47|29720.86
11:45:48|29720.86
11:45:50|29720.86
11:45:51|29720.86
11:45:51|29718.89
11:45:52|29718.89
11:45:53|29718.89
11:45:54|29718.89
11:45:55|29718.89
11:45:57|29717.13
11:45:57|29717.13
11:45:58|29718.
11:45:59|29717.93
11:46:00|29717.95
11:46:02|29721.47
11:46:03|29714.4
11:46:04|29710.25
11:46:05|29710.25
11:46:05|29710.25
11:46:06|29710.25
11:46:07|29706.58
11:46:08|29706.86
11:46:09|29706.86
11:46:11|29706.86
11:46:12|29706.86
11:46:13|29706.86
11:46:14|29704.48
11:46:15|29704.19
11:46:16|29700.
11:46:17|29699.99
11:46:18|29699.62
11:46:19|29699.62
11:46:20|29698.49
11:46:21|29698.49
11:46:22|29698.49
11:46:23|29698.49
11:46:24|29698.49
11:46:26|29698.49
11:46:27|29698.49
11:46:28|29696.64
11:46:29|29696.65
11:46:30|29696.64
11:46:31|29698.21
11:46:32|29698.21
11:46:33|29704.17
11:46:34|29704.17
11:46:35|29704.17
11:46:36|29707.73
11:46:37|29707.73
11:46:38|29707.73
11:46:39|29707.73
11:46:40|29707.73
11:46:41|29707.73
11:46:42|29707.73
11:46:43|29707.73
11:46:44|29707.73
11:46:45|29702.88
11:46:46|29702.88
11:46:47|29701.61
11:46:48|29701.61
11:46:49|29700.76
11:46:50|29694.89
11:46:51|29694.89
11:46:52|29694.89
11:46:53|29694.89
11:46:54|29695.75
11:46:55|29695.75
11:46:56|29695.75
11:46:57|29695.76
11:46:58|29695.76
11:46:59|29695.76
11:47:00|29695.76
11:47:01|29696.49
11:47:02|29699.71
11:47:03|29699.71
11:47:04|29697.93
11:47:05|29697.93
11:47:06|29697.93
11:47:07|29697.93
11:47:08|29697.69
11:47:09|29697.69
11:47:10|29695.17
11:47:11|29692.68
11:47:12|29692.68
11:47:13|29692.68
11:47:14|29692.15
11:47:15|29693.18
11:47:16|29693.13
11:47:17|29702.08
11:47:18|29702.08
11:47:19|29691.81
11:47:20|29689.07
11:47:21|29687.48
11:47:22|29689.76
11:47:23|29695.81
11:47:24|29695.81
11:47:25|29690.7
11:47:27|29690.7
11:47:28|29690.7
11:47:30|29690.7
11:47:31|29690.7
11:47:33|29690.7
11:47:34|29690.7
11:47:35|29690.01
11:47:35|29690.01
11:47:37|29691.33
11:47:37|29687.55
11:47:39|29687.55
11:47:40|29687.55
11:47:40|29687.55
11:47:41|29687.55
11:47:43|29687.55
11:47:44|29687.55
11:47:45|29687.55
11:47:46|29685.32
11:47:47|29685.32
11:47:48|29685.31
11:47:49|29685.31
11:47:50|29685.31
11:47:51|29685.31
11:47:52|29676.94
11:47:53|29673.48
11:47:54|29674.75
11:47:55|29665.1
11:47:56|29664.22
11:47:57|29663.94
11:47:58|29669.32
11:47:59|29677.08
11:48:00|29677.08
11:48:01|29678.91
11:48:02|29678.6
11:48:03|29674.08
11:48:04|29674.08
11:48:05|29674.08
11:48:06|29674.08
11:48:07|29674.08
11:48:08|29674.08
11:48:09|29674.08
11:48:10|29674.08
11:48:11|29674.08
11:48:12|29674.08
11:48:13|29674.08
11:48:14|29689.74
11:48:16|29689.74
11:48:16|29689.74
11:48:17|29689.74
11:48:19|29692.93
11:48:19|29692.93
11:48:20|29692.93
11:48:21|29692.93
11:48:22|29692.93
11:48:23|29695.39
11:48:24|29695.39
11:48:25|29695.39
11:48:27|29707.69
11:48:29|29707.69
11:48:30|29707.69
11:48:32|29705.55
11:48:33|29705.55
11:48:34|29707.04
11:48:36|29706.26
11:48:36|29702.73
11:48:38|29702.73
11:48:38|29702.73
11:48:40|29702.73
11:48:40|29701.46
11:48:42|29701.46
11:48:42|29701.46
11:48:44|29701.46
11:48:44|29701.46
11:48:45|29701.46
11:48:47|29701.46
11:48:48|29691.88
11:48:49|29691.88
11:48:49|29691.88
11:48:51|29699.46
11:48:51|29699.46
11:48:53|29699.46
11:48:54|29699.46
11:48:54|29708.83
11:48:55|29708.83
11:48:56|29708.83
11:48:58|29708.83
11:48:58|29708.83
11:48:59|29708.83
11:49:01|29708.83
11:49:01|29708.83
11:49:03|29707.01
11:49:04|29695.96
11:49:05|29687.24
11:49:07|29683.69
11:49:07|29683.69
11:49:08|29683.69
11:49:09|29683.92
11:49:11|29682.18
11:49:12|29684.75
11:49:13|29684.75
11:49:14|29691.71
11:49:15|29691.71
11:49:16|29691.71
11:49:16|29691.71
11:49:18|29691.71
11:49:19|29691.71
11:49:20|29691.71
11:49:21|29691.71
11:49:21|29691.71
11:49:22|29693.55
11:49:24|29709.42
11:49:25|29703.76
11:49:25|29705.25
11:49:27|29706.95
11:49:28|29706.95
11:49:30|29710.41
11:49:31|29710.4
11:49:32|29710.4
11:49:32|29710.4
11:49:34|29709.7
11:49:35|29711.13
11:49:36|29711.13
11:49:37|29711.13
11:49:38|29712.51
11:49:39|29712.51
11:49:40|29712.51
11:49:41|29699.27
11:49:42|29699.27
11:49:43|29699.27
11:49:44|29695.06
11:49:45|29695.06
11:49:46|29697.99
11:49:47|29697.99
11:49:49|29697.99
11:49:49|29697.99
11:49:51|29697.99
11:49:52|29701.
11:49:52|29701.
11:49:54|29701.
11:49:54|29701.
11:49:56|29701.
11:49:57|29701.
11:49:58|29701.
11:49:58|29701.
11:49:59|29697.64
11:50:00|29700.87
11:50:01|29700.87
11:50:03|29700.87
11:50:03|29705.89
11:50:04|29705.89
11:50:06|29706.7
11:50:06|29714.49
11:50:08|29714.49
11:50:09|29714.49
11:50:10|29714.49
11:50:11|29714.49
11:50:12|29714.49
11:50:13|29714.49
11:50:14|29714.49
11:50:15|29714.49
11:50:16|29714.49
11:50:17|29714.49
11:50:18|29714.49
11:50:19|29700.89
11:50:20|29697.92
11:50:21|29697.92
11:50:22|29697.92
11:50:23|29697.92
11:50:24|29697.92
11:50:25|29697.92
11:50:26|29697.92
11:50:27|29697.92
11:50:29|29695.37
11:50:30|29695.37
11:50:31|29695.37
11:50:32|29695.37
11:50:33|29695.37
11:50:33|29695.37
11:50:35|29695.37
11:50:36|29695.37
11:50:37|29695.37
11:50:37|29695.37
11:50:39|29695.37
11:50:40|29695.37
11:50:40|29695.37
11:50:42|29695.37
11:50:42|29695.37
11:50:44|29695.37
11:50:44|29695.37
11:50:45|29700.7
11:50:47|29700.7
11:50:48|29700.7
11:50:48|29700.7
11:50:49|29700.7
11:50:50|29700.7
11:50:52|29700.7
11:50:52|29700.7
11:50:53|29700.7
11:50:55|29700.7
11:50:55|29700.7
11:50:57|29700.7
11:50:57|29700.7
11:50:59|29700.7
11:50:59|29700.7
11:51:00|29700.7
11:51:01|29700.7
11:51:03|29704.68
11:51:03|29704.68
11:51:04|29704.68
11:51:06|29702.37
11:51:07|29704.2
11:51:07|29707.56
11:51:08|29707.56
11:51:09|29707.56
11:51:10|29707.56
11:51:11|29707.56
11:51:13|29707.56
11:51:14|29714.5
11:51:15|29714.5
11:51:15|29719.7
11:51:17|29719.7
11:51:17|29719.7
11:51:19|29719.7
11:51:19|29719.7
11:51:21|29719.7
11:51:22|29719.7
11:51:23|29723.88
11:51:24|29723.19
11:51:25|29718.83
11:51:26|29720.
11:51:27|29718.84
11:51:28|29718.84
11:51:30|29718.84
11:51:31|29718.84
11:51:32|29718.84
11:51:34|29718.84
11:51:35|29715.56
11:51:36|29715.56
11:51:37|29715.56
11:51:38|29715.56
11:51:39|29715.56
11:51:40|29715.56
11:51:41|29715.56
11:51:42|29715.56
11:51:43|29715.56
11:51:44|29715.56
11:51:45|29715.56
11:51:46|29715.56
11:51:47|29715.56
11:51:48|29715.56
11:51:49|29711.69
11:51:50|29711.69
11:51:51|29725.9
11:51:52|29716.88
11:51:53|29716.88
11:51:54|29716.88
11:51:56|29716.88
11:51:57|29716.88
11:51:58|29732.02
11:51:59|29755.74
11:51:59|29760.06
11:52:00|29773.85
11:52:01|29773.2
11:52:03|29768.04
11:52:04|29768.96
11:52:05|29768.96
11:52:06|29768.96
11:52:06|29776.14
11:52:07|29780.25
11:52:08|29780.25
11:52:09|29780.25
11:52:11|29769.62
11:52:11|29767.43
11:52:12|29767.43
11:52:13|29767.43
11:52:14|29771.35
11:52:15|29775.48
11:52:16|29775.48
11:52:17|29775.48
11:52:18|29777.35
11:52:19|29777.35
11:52:20|29777.35
11:52:21|29768.84
11:52:22|29768.84
11:52:24|29768.84
11:52:24|29764.57
11:52:25|29764.57
11:52:26|29764.57
11:52:28|29764.57
11:52:28|29761.54
11:52:30|29756.61
11:52:31|29756.61
11:52:32|29750.51
11:52:34|29747.24
11:52:34|29747.24
11:52:36|29747.24
11:52:37|29747.24
11:52:38|29747.24
11:52:39|29747.24
11:52:40|29747.24
11:52:41|29747.24
11:52:43|29747.24
11:52:44|29743.44
11:52:44|29743.44
11:52:46|29743.44
11:52:46|29743.44
11:52:48|29743.44
11:52:48|29738.11
11:52:50|29738.11
11:52:51|29725.71
11:52:52|29725.71
11:52:53|29725.71
11:52:54|29739.41
11:52:55|29736.01
11:52:56|29730.4
11:52:57|29727.3
11:52:58|29727.3
11:52:59|29727.3
11:53:00|29727.3
11:53:01|29727.3
11:53:02|29727.3
11:53:03|29727.3
11:53:04|29727.3
11:53:05|29727.3
11:53:06|29727.3
11:53:07|29727.3
11:53:08|29727.3
11:53:09|29727.3
11:53:10|29729.01
11:53:11|29729.01
11:53:12|29729.01
11:53:13|29729.01
11:53:14|29729.01
11:53:15|29735.39
11:53:16|29735.39
11:53:17|29735.39
11:53:18|29735.39
11:53:19|29735.39
11:53:20|29735.39
11:53:21|29735.39
11:53:22|29735.39
11:53:23|29725.2
11:53:24|29739.57
11:53:25|29739.57
11:53:26|29739.57
11:53:27|29739.57
11:53:28|29739.57
11:53:30|29739.57
11:53:31|29739.57
11:53:33|29739.57
11:53:34|29739.57
11:53:35|29739.57
11:53:36|29739.57
11:53:37|29741.55
11:53:38|29741.55
11:53:39|29741.55
11:53:40|29741.55
11:53:41|29741.55
11:53:42|29741.55
11:53:43|29741.55
11:53:44|29741.55
11:53:45|29741.55
11:53:46|29741.55
11:53:47|29741.55
11:53:48|29741.55
11:53:49|29741.55
11:53:50|29741.55
11:53:51|29737.71
11:53:52|29735.09
11:53:54|29726.82
11:53:54|29726.82
11:53:55|29726.82
11:53:57|29726.82
11:53:58|29726.82
11:53:59|29726.82
11:54:00|29726.82
11:54:00|29726.82
11:54:02|29730.3
11:54:03|29740.44
11:54:04|29738.65
11:54:05|29746.01
11:54:05|29746.01
11:54:06|29746.01
11:54:08|29746.01
11:54:08|29746.01
11:54:10|29746.01
11:54:11|29746.01
11:54:11|29746.01
11:54:13|29746.01
11:54:14|29749.62
11:54:14|29749.62
11:54:16|29749.62
11:54:17|29749.62
11:54:18|29746.87
11:54:18|29746.87
11:54:19|29740.24
11:54:20|29732.98
11:54:22|29732.98
11:54:23|29737.25
11:54:24|29738.46
11:54:25|29738.46
11:54:26|29738.46
11:54:27|29738.46
11:54:28|29738.46
11:54:29|29738.3
11:54:30|29738.3
11:54:31|29738.3
11:54:33|29738.3
11:54:34|29738.3
11:54:36|29738.3
11:54:37|29738.3
11:54:37|29738.3
11:54:39|29738.3
11:54:41|29738.3
11:54:41|29738.3
11:54:43|29738.59
11:54:44|29738.59
11:54:45|29748.25
11:54:46|29753.08
11:54:48|29753.08
11:54:48|29745.71
11:54:49|29745.71
11:54:50|29745.71
11:54:51|29748.69
11:54:52|29748.69
11:54:53|29748.69
11:54:54|29748.69
11:54:56|29748.69
11:54:56|29748.69
11:54:57|29748.69
11:54:58|29745.71
11:54:59|29745.71
11:55:00|29740.14
11:55:01|29740.14
11:55:02|29740.14
11:55:03|29741.91
11:55:04|29745.62
11:55:06|29745.62
11:55:07|29745.62
11:55:08|29745.62
11:55:09|29745.9
11:55:10|29745.9
11:55:11|29745.9
11:55:12|29745.9
11:55:14|29745.9
11:55:14|29745.9
11:55:15|29753.63
11:55:16|29753.63
11:55:17|29753.63
11:55:18|29753.63
11:55:19|29753.63
11:55:20|29753.63
11:55:21|29753.63
11:55:22|29753.63
11:55:23|29749.61
11:55:24|29749.61
11:55:25|29749.61
11:55:26|29749.61
11:55:28|29749.45
11:55:28|29749.45
11:55:29|29749.44
11:55:30|29755.88
11:55:31|29755.88
11:55:32|29755.88
11:55:34|29755.88
11:55:36|29755.88
11:55:37|29755.88
11:55:38|29755.88
11:55:39|29755.88
11:55:40|29755.88
11:55:41|29755.88
11:55:42|29755.88
11:55:43|29750.59
11:55:44|29755.88
11:55:45|29755.88
11:55:46|29755.88
11:55:47|29755.88
11:55:47|29745.54
11:55:49|29745.54
11:55:50|29740.21
11:55:51|29739.52
11:55:53|29739.39
11:55:53|29739.39
11:55:54|29739.39
11:55:55|29742.12
11:55:56|29742.12
11:55:57|29742.12
11:55:58|29742.13
11:55:59|29742.13
11:56:01|29751.31
11:56:01|29756.58
11:56:02|29752.87
11:56:03|29750.85
11:56:05|29750.85
11:56:06|29750.85
11:56:07|29750.85
11:56:08|29750.85
11:56:08|29750.85
11:56:10|29750.85
11:56:11|29750.85
11:56:12|29750.85
11:56:13|29737.62
11:56:14|29737.42
11:56:14|29737.68
11:56:16|29737.68
11:56:17|29737.68
11:56:18|29737.68
11:56:18|29737.26
11:56:20|29737.26
11:56:21|29737.26
11:56:21|29737.26
11:56:23|29737.26
11:56:24|29737.26
11:56:25|29737.26
11:56:26|29737.26
11:56:27|29737.26
11:56:28|29737.26
11:56:29|29737.26
11:56:30|29737.26
11:56:31|29737.26
11:56:32|29737.26
11:56:33|29737.26
11:56:34|29737.26
11:56:35|29737.26
11:56:37|29741.29
11:56:38|29741.29
11:56:38|29741.29
11:56:40|29741.29
11:56:41|29741.29
11:56:42|29741.29
11:56:43|29741.29
11:56:44|29741.29
11:56:45|29741.29
11:56:46|29738.09
11:56:48|29738.09
11:56:50|29737.25
11:56:51|29737.25
11:56:52|29736.68
11:56:53|29736.68
11:56:54|29736.68
11:56:55|29736.68
11:56:56|29736.68
11:56:57|29736.68
11:56:58|29736.68
11:56:59|29736.68
11:57:00|29736.68
11:57:01|29736.68
11:57:02|29736.68
11:57:03|29736.68
11:57:04|29736.68
11:57:05|29736.68
11:57:06|29736.48
11:57:07|29736.48
11:57:08|29734.26
11:57:09|29734.26
11:57:10|29734.26
11:57:11|29728.88
11:57:12|29723.55
11:57:13|29723.6
11:57:14|29720.05
11:57:15|29723.07
11:57:16|29723.07
11:57:17|29723.07
11:57:18|29723.07
11:57:19|29723.07
11:57:20|29716.58
11:57:21|29714.7
11:57:22|29714.7
11:57:23|29714.7
11:57:24|29710.28
11:57:25|29710.28
11:57:26|29710.28
11:57:27|29710.28
11:57:28|29712.03
11:57:29|29712.03
11:57:30|29721.78
11:57:31|29726.19
11:57:32|29735.96
11:57:33|29735.96
11:57:35|29735.96
11:57:37|29732.49
11:57:38|29729.81
11:57:39|29729.81
11:57:40|29729.81
11:57:42|29713.44
11:57:42|29714.81
11:57:43|29714.8
11:57:44|29719.34
11:57:45|29719.34
11:57:46|29718.81
11:57:47|29718.81
11:57:48|29718.81
11:57:49|29717.09
11:57:50|29714.35
11:57:51|29714.73
11:57:52|29714.74
11:57:53|29721.41
11:57:54|29721.41
11:57:55|29721.41
11:57:56|29721.41
11:57:57|29721.41
11:57:58|29721.41
11:57:59|29721.41
11:58:00|29721.41
11:58:01|29721.41
11:58:03|29721.41
11:58:04|29721.41
11:58:05|29721.41
11:58:06|29721.41
11:58:07|29721.41
11:58:08|29721.41
11:58:09|29721.41
11:58:10|29717.03
11:58:10|29717.03
11:58:11|29717.03
11:58:13|29717.03
11:58:14|29717.03
11:58:14|29717.19
11:58:16|29717.19
11:58:17|29717.19
11:58:18|29717.45
11:58:19|29717.45
11:58:20|29717.45
11:58:21|29717.45
11:58:22|29717.45
11:58:23|29717.8
11:58:23|29717.8
11:58:25|29717.8
11:58:26|29710.84
11:58:27|29712.08
11:58:28|29712.08
11:58:29|29712.08
11:58:30|29710.98
11:58:31|29716.73
11:58:32|29717.04
11:58:33|29721.91
11:58:34|29721.91
11:58:35|29721.91
11:58:37|29721.66
11:58:37|29721.66
11:58:39|29721.66
11:58:40|29721.66
11:58:41|29721.66
11:58:42|29731.27
11:58:43|29731.27
11:58:44|29727.38
11:58:46|29722.99
11:58:47|29722.99
11:58:48|29722.99
11:58:49|29722.99
11:58:50|29722.99
11:58:51|29722.99
11:58:52|29722.99
11:58:53|29722.99
11:58:54|29722.99
11:58:55|29722.99
11:58:56|29722.99
11:58:57|29721.78
11:58:58|29727.54
11:58:59|29727.53
11:59:00|29727.53
11:59:01|29727.53
11:59:02|29727.53
11:59:03|29727.53
11:59:04|29735.27
11:59:05|29732.9
11:59:06|29732.9
11:59:07|29732.9
11:59:08|29732.48
11:59:09|29722.59
11:59:10|29722.59
11:59:11|29725.13
11:59:12|29729.53
11:59:13|29729.75
11:59:14|29729.75
11:59:15|29736.57
11:59:16|29735.45
11:59:17|29735.83
11:59:18|29735.83
11:59:19|29735.83
11:59:20|29735.83
11:59:21|29735.83
11:59:22|29735.83
11:59:23|29735.83
11:59:24|29733.16
11:59:25|29733.16
11:59:26|29733.16
11:59:27|29733.16
11:59:28|29733.16
11:59:29|29733.16
11:59:30|29737.73
11:59:31|29737.73
11:59:32|29734.74
11:59:33|29741.7
11:59:34|29741.7
11:59:35|29738.62
11:59:37|29734.93
11:59:38|29729.89
11:59:40|29729.35
11:59:41|29729.35
11:59:41|29729.35
11:59:42|29729.35
11:59:43|29729.35
11:59:45|29729.35
11:59:45|29729.35
11:59:47|29729.35
11:59:48|29732.93
11:59:49|29728.35
11:59:50|29728.35
11:59:51|29728.36
11:59:52|29728.36
11:59:53|29728.36
11:59:54|29728.36
11:59:55|29728.36
11:59:56|29728.36
11:59:57|29728.36
11:59:58|29728.36
11:59:59|29728.36
12:00:00|29728.36
12:00:01|29728.36
12:00:02|29728.36
12:00:03|29728.36
12:00:04|29728.36
12:00:05|29734.45
12:00:06|29734.45
12:00:07|29730.31
12:00:08|29730.79
12:00:09|29734.44
12:00:10|29734.44
12:00:11|29734.43
12:00:12|29734.43
12:00:13|29734.43
12:00:14|29734.43
12:00:15|29734.43
12:00:16|29734.43
12:00:18|29734.43
12:00:18|29734.43
12:00:19|29738.5
12:00:20|29738.5
12:00:21|29738.5
12:00:23|29738.51
12:00:23|29732.
12:00:24|29732.
12:00:26|29732.
12:00:27|29732.
12:00:27|29729.01
12:00:28|29729.01
12:00:29|29752.22
12:00:30|29752.22
12:00:31|29752.22
12:00:32|29752.22
12:00:34|29752.79
12:00:34|29752.79
12:00:36|29752.79
12:00:37|29747.89
12:00:38|29747.89
12:00:39|29747.89
12:00:41|29747.89
12:00:42|29747.89
12:00:43|29747.89
12:00:44|29747.89
12:00:45|29747.89
12:00:46|29747.89
12:00:47|29749.67
12:00:48|29753.16
12:00:49|29754.64
12:00:50|29754.64
12:00:51|29764.04
12:00:52|29769.69
12:00:53|29769.69
12:00:54|29766.3
12:00:55|29766.3
12:00:56|29768.07
12:00:57|29768.07
12:00:58|29768.07
12:00:59|29768.07
12:01:01|29768.07
12:01:02|29770.7
12:01:02|29772.04
12:01:03|29770.05
12:01:05|29770.05
12:01:06|29770.05
12:01:07|29770.81
12:01:08|29770.81
12:01:08|29770.81
12:01:09|29770.81
12:01:11|29770.81
12:01:12|29770.81
12:01:13|29770.81
12:01:13|29776.99
12:01:15|29776.99
12:01:15|29776.99
12:01:16|29776.99
12:01:18|29777.
12:01:19|29770.37
12:01:20|29770.37
12:01:21|29770.37
12:01:22|29766.9
12:01:23|29766.9
12:01:24|29766.9
12:01:25|29766.9
12:01:26|29766.9
12:01:27|29766.9
12:01:28|29766.9
12:01:29|29766.9
12:01:30|29766.9
12:01:31|29766.9
12:01:32|29766.9
12:01:33|29766.9
12:01:34|29766.9
12:01:35|29766.9
12:01:36|29766.9
12:01:37|29766.9
12:01:39|29766.9
12:01:40|29766.9
12:01:41|29766.9
12:01:42|29766.9
12:01:43|29766.9
12:01:44|29766.9
12:01:46|29766.9
12:01:47|29766.9
12:01:48|29766.9
12:01:49|29766.9
12:01:50|29766.9
12:01:51|29766.9
12:01:53|29766.9
12:01:54|29775.06
12:01:54|29775.06
12:01:55|29766.91
12:01:57|29768.59
12:01:58|29768.59
12:01:58|29779.18
12:02:00|29779.18
12:02:01|29779.18
12:02:01|29779.18
12:02:03|29779.18
12:02:03|29779.18
12:02:05|29779.18
12:02:06|29779.18
12:02:06|29766.9
12:02:08|29776.68
12:02:08|29776.68
12:02:09|29774.3
12:02:11|29768.25
12:02:12|29768.25
12:02:13|29768.25
12:02:14|29765.21
12:02:15|29765.21
12:02:15|29765.21
12:02:16|29760.75
12:02:18|29761.24
12:02:19|29761.16
12:02:20|29764.77
12:02:21|29764.21
12:02:22|29764.21
12:02:23|29764.21
12:02:24|29760.35
12:02:25|29760.35
12:02:26|29760.35
12:02:27|29760.35
12:02:28|29760.35
12:02:29|29760.35
12:02:30|29760.35
12:02:31|29760.35
12:02:32|29760.35
12:02:34|29761.15
12:02:34|29761.15
12:02:35|29761.15
12:02:36|29762.89
12:02:37|29762.89
12:02:39|29762.89
12:02:41|29762.89
12:02:41|29762.89
12:02:43|29762.89
12:02:44|29762.89
12:02:45|29762.89
12:02:46|29769.52
12:02:48|29769.52
12:02:49|29769.51
12:02:49|29769.51
12:02:51|29769.51
12:02:52|29769.51
12:02:52|29769.51
12:02:54|29769.51
12:02:55|29761.96
12:02:56|29761.96
12:02:57|29761.96
12:02:58|29761.96
12:02:59|29761.96
12:03:00|29761.96
12:03:01|29761.96
12:03:02|29761.69
12:03:03|29761.69
12:03:04|29761.69
12:03:05|29761.69
12:03:06|29761.69
12:03:07|29761.69
12:03:08|29770.76
12:03:09|29770.76
12:03:10|29770.76
12:03:11|29770.76
12:03:12|29770.76
12:03:13|29768.45
12:03:14|29768.45
12:03:15|29768.45
12:03:16|29768.45
12:03:17|29768.45
12:03:18|29768.45
12:03:19|29768.45
12:03:20|29768.07
12:03:21|29768.07
12:03:22|29768.07
12:03:23|29768.07
12:03:24|29768.07
12:03:25|29768.07
12:03:26|29768.07
12:03:27|29768.07
12:03:28|29768.07
12:03:29|29768.07
12:03:30|29763.79
12:03:31|29763.78
12:03:32|29763.78
12:03:33|29765.25
12:03:34|29765.25
12:03:35|29765.25
12:03:36|29774.24
12:03:37|29774.24
12:03:38|29770.8
12:03:39|29770.8
12:03:41|29769.96
12:03:42|29769.96
12:03:43|29765.85
12:03:44|29765.85
12:03:45|29765.85
12:03:46|29761.87
12:03:47|29761.87
12:03:48|29761.87
12:03:49|29761.87
12:03:50|29761.87
12:03:52|29761.87
12:03:52|29761.87
12:03:53|29761.87
12:03:55|29761.87
12:03:55|29761.87
12:03:57|29761.87
12:03:58|29761.87
12:03:59|29761.87
12:04:00|29761.87
12:04:01|29761.87
12:04:02|29761.87
12:04:03|29761.87
12:04:04|29761.87
12:04:05|29761.87
12:04:06|29761.87
12:04:07|29761.87
12:04:08|29761.87
12:04:09|29761.87
12:04:10|29761.87
12:04:11|29761.87
12:04:12|29767.85
12:04:13|29767.85
12:04:14|29767.85
12:04:15|29767.85
12:04:16|29767.85
12:04:17|29767.85
12:04:18|29767.85
12:04:19|29767.85
12:04:20|29771.15
12:04:21|29774.83
12:04:22|29775.01
12:04:23|29774.96
12:04:24|29772.1
12:04:25|29772.1
12:04:26|29772.1
12:04:27|29772.1
12:04:28|29772.1
12:04:29|29771.87
12:04:30|29771.87
12:04:31|29771.87
12:04:32|29773.12
12:04:33|29773.12
12:04:34|29773.12
12:04:35|29773.12
12:04:36|29773.12
12:04:37|29773.12
12:04:39|29774.7
12:04:40|29774.7
12:04:42|29774.7
12:04:43|29774.7
12:04:45|29767.88
12:04:45|29767.88
12:04:47|29767.88
12:04:48|29767.88
12:04:49|29767.88
12:04:50|29767.88
12:04:51|29770.36
12:04:52|29773.04
12:04:53|29773.04
12:04:54|29773.04
12:04:55|29773.04
12:04:56|29773.04
12:04:57|29773.04
12:04:59|29773.04
12:05:00|29773.04
12:05:01|29773.04
12:05:02|29773.89
12:05:03|29773.9
12:05:04|29773.9
12:05:05|29773.9
12:05:05|29779.88
12:05:06|29780.98
12:05:08|29780.98
12:05:09|29773.54
12:05:10|29773.06
12:05:11|29773.06
12:05:13|29770.92
12:05:14|29770.92
12:05:15|29770.92
12:05:16|29770.92
12:05:17|29770.92
12:05:17|29771.49
12:05:19|29771.49
12:05:19|29771.49
12:05:21|29773.08
12:05:21|29773.08
12:05:22|29773.08
12:05:23|29773.08
12:05:24|29773.08
12:05:25|29773.08
12:05:27|29773.08
12:05:27|29773.07
12:05:28|29773.08
12:05:30|29773.08
12:05:30|29773.08
12:05:31|29773.08
12:05:32|29773.08
12:05:33|29773.08
12:05:34|29773.08
12:05:36|29773.08
12:05:36|29773.08
12:05:37|29772.04
12:05:38|29772.04
12:05:39|29772.04
12:05:41|29772.04
12:05:43|29772.04
12:05:44|29772.04
12:05:45|29763.99
12:05:46|29763.99
12:05:47|29764.38
12:05:49|29764.38
12:05:50|29764.38
12:05:51|29764.71
12:05:52|29764.71
12:05:52|29764.71
12:05:54|29764.71
12:05:55|29764.71
12:05:56|29764.71
12:05:57|29764.71
12:05:58|29764.71
12:05:59|29764.71
12:05:59|29769.46
12:06:01|29765.01
12:06:02|29765.91
12:06:02|29765.91
12:06:04|29765.89
12:06:05|29765.92
12:06:06|29765.92
12:06:07|29772.83
12:06:08|29762.66
12:06:09|29762.66
12:06:10|29762.66
12:06:11|29762.66
12:06:12|29764.89
12:06:13|29764.89
12:06:15|29760.98
12:06:16|29757.59
12:06:17|29757.59
12:06:17|29764.9
12:06:18|29764.9
12:06:19|29764.9
12:06:21|29764.9
12:06:21|29764.9
12:06:22|29769.47
12:06:23|29769.47
12:06:25|29764.26
12:06:25|29764.26
12:06:26|29764.26
12:06:28|29764.26
12:06:28|29761.8
12:06:29|29761.79
12:06:30|29761.79
12:06:31|29761.79
12:06:33|29762.57
12:06:33|29762.57
12:06:34|29770.3
12:06:35|29770.3
12:06:36|29770.3
12:06:37|29770.3
12:06:38|29770.3
12:06:39|29770.3
12:06:41|29770.99
12:06:43|29770.99
12:06:44|29770.99
12:06:46|29770.99
12:06:47|29770.99
12:06:48|29770.99
12:06:49|29770.99
12:06:50|29770.99
12:06:51|29770.99
12:06:52|29770.99
12:06:53|29770.99
12:06:54|29770.99
12:06:55|29770.99
12:06:56|29770.99
12:06:57|29770.98
12:06:58|29770.98
12:06:59|29769.4
12:07:00|29769.4
12:07:01|29767.11
12:07:02|29757.62
12:07:03|29754.04
12:07:04|29754.09
12:07:05|29754.09
12:07:06|29751.02
12:07:07|29755.83
12:07:08|29755.83
12:07:09|29757.23
12:07:10|29757.23
12:07:11|29757.23
12:07:12|29757.23
12:07:13|29757.23
12:07:14|29751.85
12:07:15|29751.85
12:07:16|29743.93
12:07:17|29743.93
12:07:18|29743.93
12:07:19|29743.94
12:07:20|29743.94
12:07:21|29738.5
12:07:22|29738.5
12:07:23|29737.85
12:07:24|29737.85
12:07:25|29737.85
12:07:26|29737.85
12:07:27|29731.05
12:07:28|29731.04
12:07:29|29731.04
12:07:30|29727.16
12:07:31|29728.04
12:07:32|29728.04
12:07:33|29728.04
12:07:34|29726.78
12:07:35|29726.78
12:07:36|29726.78
12:07:37|29726.78
12:07:38|29729.9
12:07:39|29729.73
12:07:40|29733.87
12:07:41|29733.87
12:07:42|29729.67
12:07:44|29723.37
12:07:45|29721.73
12:07:46|29719.81
12:07:48|29719.81
12:07:48|29719.81
12:07:50|29719.81
12:07:51|29719.81
12:07:52|29719.81
12:07:53|29719.81
12:07:55|29719.81
12:07:56|29719.8
12:07:57|29719.8
12:07:58|29719.8
12:07:58|29719.8
12:08:00|29719.8
12:08:01|29719.8
12:08:02|29719.8
12:08:03|29719.8
12:08:04|29724.77
12:08:05|29724.77
12:08:06|29724.77
12:08:07|29724.77
12:08:08|29724.77
12:08:09|29723.01
12:08:10|29731.77
12:08:11|29731.77
12:08:12|29731.77
12:08:13|29731.77
12:08:14|29716.89
12:08:15|29709.
12:08:16|29709.
12:08:17|29711.32
12:08:18|29711.32
12:08:19|29711.32
12:08:20|29711.32
12:08:22|29706.14
12:08:23|29706.14
12:08:23|29706.14
12:08:24|29706.14
12:08:26|29706.14
12:08:26|29706.14
12:08:28|29706.14
12:08:29|29710.59
12:08:30|29710.6
12:08:31|29710.6
12:08:31|29710.59
12:08:32|29710.59
12:08:33|29710.59
12:08:34|29710.59
12:08:35|29710.59
12:08:36|29710.59
12:08:37|29710.48
12:08:39|29710.48
12:08:40|29710.48
12:08:40|29710.48
12:08:41|29715.51
12:08:42|29715.51
12:08:44|29715.51
12:08:46|29715.51
12:08:47|29715.51
12:08:49|29715.51
12:08:50|29715.51
12:08:51|29714.82
12:08:52|29714.82
12:08:53|29714.82
12:08:54|29714.82
12:08:56|29713.91
12:08:57|29713.91
12:08:57|29713.91
12:08:59|29713.92
12:09:00|29713.92
12:09:01|29713.92
12:09:02|29713.92
12:09:03|29713.92
12:09:04|29713.92
12:09:05|29713.92
12:09:06|29713.92
12:09:07|29713.92
12:09:08|29713.92
12:09:09|29713.92
12:09:10|29713.92
12:09:11|29713.92
12:09:12|29713.92
12:09:13|29713.92
12:09:14|29713.92
12:09:15|29713.92
12:09:16|29713.92
12:09:17|29704.15
12:09:18|29703.
12:09:19|29703.
12:09:20|29703.
12:09:21|29703.
12:09:22|29702.3
12:09:23|29702.3
12:09:24|29702.3
12:09:25|29703.01
12:09:26|29703.01
12:09:27|29703.01
12:09:28|29703.01
12:09:29|29703.01
12:09:30|29703.01
12:09:31|29703.01
12:09:32|29703.01
12:09:33|29703.01
12:09:34|29703.01
12:09:35|29703.01
12:09:36|29703.01
12:09:37|29703.01
12:09:38|29703.01
12:09:39|29703.01
12:09:40|29703.01
12:09:41|29711.07
12:09:42|29715.5
12:09:43|29715.5
12:09:44|29715.5
12:09:46|29715.5
12:09:47|29715.5
12:09:48|29715.5
12:09:49|29715.5
12:09:50|29715.5
12:09:51|29715.5
12:09:52|29715.5
12:09:53|29715.5
12:09:55|29715.5
12:09:56|29715.5
12:09:57|29721.46
12:09:58|29726.76
12:09:59|29726.76
12:10:00|29726.76
12:10:00|29726.76
12:10:02|29726.76
12:10:03|29726.76
12:10:03|29726.76
12:10:04|29726.76
12:10:05|29726.76
12:10:07|29726.76
12:10:08|29726.76
12:10:09|29726.76
12:10:10|29726.76
12:10:11|29726.76
12:10:12|29724.92
12:10:13|29724.92
12:10:14|29724.92
12:10:15|29724.92
12:10:16|29724.92
12:10:17|29724.92
12:10:18|29724.92
12:10:19|29724.92
12:10:20|29724.92
12:10:21|29724.92
12:10:22|29724.92
12:10:23|29724.92
12:10:24|29724.92
12:10:25|29724.92
12:10:26|29725.94
12:10:27|29725.94
12:10:28|29725.94
12:10:29|29725.94
12:10:30|29733.86
12:10:31|29733.86
12:10:32|29725.95
12:10:33|29725.95
12:10:34|29725.95
12:10:35|29725.95
12:10:36|29725.95
12:10:37|29725.95
12:10:38|29725.95
12:10:39|29726.19
12:10:40|29726.18
12:10:41|29726.18
12:10:42|29726.18
12:10:43|29723.67
12:10:44|29723.67
12:10:45|29719.1
12:10:47|29719.11
12:10:48|29719.1
12:10:49|29712.95
12:10:50|29712.95
12:10:52|29712.95
12:10:53|29712.95
12:10:54|29712.95
12:10:55|29712.95
12:10:56|29714.33
12:10:56|29714.33
12:10:58|29714.33
12:10:58|29714.33
12:10:59|29714.36
12:11:01|29714.36
12:11:02|29730.26
12:11:03|29730.26
12:11:04|29730.26
12:11:05|29730.26
12:11:06|29730.26
12:11:07|29730.26
12:11:08|29730.26
12:11:09|29730.26
12:11:10|29730.26
12:11:11|29730.26
12:11:12|29730.26
12:11:13|29730.26
12:11:14|29730.26
12:11:15|29733.22
12:11:16|29733.22
12:11:17|29733.22
12:11:18|29733.22
12:11:19|29755.42
12:11:20|29760.07
12:11:21|29759.42
12:11:22|29759.42
12:11:23|29759.42
12:11:24|29759.42
12:11:25|29759.43
12:11:26|29759.43
12:11:27|29759.43
12:11:28|29759.43
12:11:29|29759.43
12:11:30|29759.43
12:11:31|29762.7
12:11:32|29765.31
12:11:33|29765.31
12:11:34|29765.31
12:11:35|29766.81
12:11:36|29761.5
12:11:37|29761.5
12:11:38|29761.5
12:11:39|29761.5
12:11:40|29761.5
12:11:41|29761.5
12:11:42|29761.5
12:11:43|29759.24
12:11:44|29759.24
12:11:45|29759.24
12:11:46|29759.24
12:11:47|29759.24
12:11:49|29759.24
12:11:50|29759.24
12:11:51|29759.24
12:11:52|29759.24
12:11:54|29759.24
12:11:55|29759.24
12:11:56|29759.24
12:11:57|29759.24
12:11:58|29759.24
12:11:59|29759.24
12:12:00|29759.24
12:12:01|29759.24
12:12:02|29759.24
12:12:03|29759.24
12:12:04|29759.24
12:12:05|29759.24
12:12:06|29759.24
12:12:07|29759.24
12:12:08|29759.24
12:12:09|29759.24
12:12:10|29759.24
12:12:11|29759.24
12:12:12|29759.24
12:12:13|29759.24
12:12:14|29759.24
12:12:15|29777.44
12:12:16|29777.44
12:12:17|29772.06
12:12:18|29772.06
12:12:19|29772.06
12:12:20|29772.06
12:12:21|29768.02
12:12:22|29768.02
12:12:23|29768.02
12:12:24|29768.02
12:12:25|29768.02
12:12:26|29770.85
12:12:27|29775.34
12:12:28|29780.33
12:12:29|29780.33
12:12:30|29780.33
12:12:31|29780.33
12:12:32|29780.33
12:12:33|29780.33
12:12:34|29780.33
12:12:35|29780.33
12:12:36|29780.33
12:12:37|29780.33
12:12:38|29780.33
12:12:39|29780.33
12:12:40|29780.33
12:12:41|29780.33
12:12:42|29780.33
12:12:43|29780.33
12:12:44|29780.33
12:12:45|29775.92
12:12:46|29778.12
12:12:47|29778.12
12:12:48|29778.12
12:12:49|29778.12
12:12:51|29778.12
12:12:52|29778.12
12:12:53|29778.12
12:12:54|29779.63
12:12:55|29779.63
12:12:56|29779.63
12:12:57|29779.63
12:12:58|29779.63
12:12:59|29779.63
12:13:00|29779.63
12:13:01|29779.63
12:13:02|29779.63
12:13:03|29779.63
12:13:04|29779.63
12:13:05|29779.63
12:13:06|29779.63
12:13:07|29779.63
12:13:08|29779.63
12:13:09|29779.63
12:13:10|29779.63
12:13:11|29779.63
12:13:12|29779.63
12:13:13|29779.63
12:13:14|29779.63
12:13:15|29779.63
12:13:16|29775.92
12:13:18|29769.12
12:13:19|29769.12
12:13:19|29765.16
12:13:21|29765.16
12:13:22|29765.16
12:13:23|29765.16
12:13:24|29765.16
12:13:25|29762.76
12:13:26|29769.67
12:13:27|29769.67
12:13:28|29769.67
12:13:29|29769.67
12:13:30|29769.67
12:13:31|29769.67
12:13:32|29769.67
12:13:33|29769.67
12:13:34|29769.67
12:13:35|29769.67
12:13:36|29769.67
12:13:37|29769.67
12:13:38|29769.67
12:13:39|29769.67
12:13:40|29769.67
12:13:41|29769.67
12:13:42|29769.67
12:13:43|29784.44
12:13:44|29784.44
12:13:45|29784.44
12:13:46|29787.97
12:13:47|29787.97
12:13:48|29787.97
12:13:50|29790.4
12:13:51|29790.4
12:13:53|29790.4
12:13:54|29790.4
12:13:55|29790.4
12:13:56|29790.4
12:13:57|29790.4
12:13:58|29790.4
12:13:59|29790.4
12:14:00|29790.4
12:14:01|29790.4
12:14:02|29790.4
12:14:03|29790.4
12:14:04|29790.4
12:14:05|29790.4
12:14:06|29790.4
12:14:07|29790.4
12:14:08|29790.51
12:14:09|29790.51
12:14:10|29790.51
12:14:11|29790.51
12:14:12|29790.51
12:14:13|29790.51
12:14:14|29790.51
12:14:15|29790.51
12:14:16|29790.51
12:14:17|29792.87
12:14:18|29792.87
12:14:19|29792.87
12:14:20|29792.87
12:14:21|29779.91
12:14:22|29779.91
12:14:23|29779.91
12:14:24|29779.91
12:14:25|29779.91
12:14:26|29792.52
12:14:27|29792.52
12:14:28|29792.52
12:14:29|29792.52
12:14:30|29792.52
12:14:31|29792.52
12:14:32|29801.63
12:14:33|29809.14
12:14:34|29809.14
12:14:35|29809.14
12:14:36|29809.14
12:14:37|29809.14
12:14:38|29809.14
12:14:39|29809.14
12:14:40|29809.14
12:14:41|29809.14
12:14:42|29809.14
12:14:43|29808.64
12:14:44|29810.99
12:14:45|29810.99
12:14:46|29810.99
12:14:47|29810.99
12:14:49|29817.91
12:14:50|29811.69
12:14:51|29810.2
12:14:52|29810.21
12:14:53|29810.21
12:14:55|29810.21
12:14:56|29804.79
12:14:56|29804.79
12:14:58|29809.05
12:14:59|29809.05
12:14:59|29809.08
12:15:01|29800.16
12:15:02|29800.16
12:15:02|29810.41
12:15:04|29810.41
12:15:05|29810.41
12:15:05|29810.41
12:15:06|29810.41
12:15:07|29810.41
12:15:09|29814.09
12:15:09|29814.09
12:15:10|29814.09
12:15:11|29814.09
12:15:13|29809.01
12:15:13|29809.01
12:15:15|29809.02
12:15:16|29809.02
12:15:17|29809.02
12:15:17|29812.68
12:15:18|29812.68
12:15:19|29812.68
12:15:20|29812.68
12:15:22|29812.68
12:15:23|29813.17
12:15:24|29813.16
12:15:24|29813.16
12:15:25|29813.16
12:15:26|29813.16
12:15:27|29813.16
12:15:28|29813.16
12:15:29|29813.16
12:15:31|29813.16
12:15:31|29813.16
12:15:32|29813.16
12:15:33|29813.16
12:15:34|29813.16
12:15:35|29813.16
12:15:36|29813.16
12:15:37|29813.16
12:15:38|29813.16
12:15:39|29813.16
12:15:40|29813.16
12:15:41|29813.16
12:15:43|29810.37
12:15:43|29823.89
12:15:44|29820.32
12:15:46|29820.32
12:15:46|29820.32
12:15:47|29815.48
12:15:49|29810.04
12:15:49|29810.04
12:15:51|29801.21
12:15:52|29801.23
12:15:53|29795.32
12:15:54|29795.32
12:15:55|29795.27
12:15:57|29794.29
12:15:58|29794.29
12:15:59|29794.29
12:16:00|29794.29
12:16:01|29794.29
12:16:01|29794.29
12:16:03|29794.29
12:16:03|29794.29
12:16:05|29794.22
12:16:06|29794.22
12:16:07|29794.11
12:16:08|29794.11
12:16:10|29794.11
12:16:10|29794.11
12:16:11|29794.11
12:16:13|29794.11
12:16:13|29794.11
12:16:15|29794.11
12:16:15|29794.11
12:16:16|29794.11
12:16:18|29794.11
12:16:18|29793.25
12:16:19|29792.48
12:16:21|29792.48
12:16:21|29787.41
12:16:23|29780.55
12:16:24|29780.55
12:16:25|29780.55
12:16:25|29780.55
12:16:26|29780.55
12:16:27|29774.69
12:16:29|29774.69
12:16:30|29782.6
12:16:31|29788.14
12:16:32|29788.14
12:16:33|29788.14
12:16:34|29788.14
12:16:35|29788.14
12:16:36|29788.13
12:16:37|29788.13
12:16:38|29788.13
12:16:39|29788.13
12:16:40|29788.13
12:16:41|29788.13
12:16:42|29788.13
12:16:43|29788.13
12:16:44|29788.13
12:16:45|29788.13
12:16:46|29788.13
12:16:47|29788.13
12:16:48|29779.46
12:16:49|29779.46
12:16:50|29779.46
12:16:51|29779.46
12:16:53|29779.46
12:16:54|29779.46
12:16:55|29779.46
12:16:56|29780.63
12:16:57|29784.21
12:16:58|29784.21
12:16:59|29784.21
12:17:00|29787.79
12:17:02|29787.79
12:17:03|29787.78
12:17:03|29787.78
12:17:04|29779.85
12:17:06|29779.85
12:17:06|29779.85
12:17:08|29779.85
12:17:09|29779.85
12:17:10|29763.46
12:17:11|29762.95
12:17:12|29763.4
12:17:13|29763.4
12:17:14|29763.4
12:17:15|29763.4
12:17:16|29763.4
12:17:17|29763.4
12:17:18|29763.4
12:17:19|29762.96
12:17:21|29766.87
12:17:21|29760.
12:17:22|29760.
12:17:24|29760.
12:17:25|29760.
12:17:25|29760.
12:17:26|29760.
12:17:28|29760.
12:17:28|29760.
12:17:30|29759.99
12:17:31|29759.99
12:17:31|29759.99
12:17:32|29759.99
12:17:34|29759.99
12:17:34|29759.99
12:17:36|29759.99
12:17:36|29759.99
12:17:38|29750.59
12:17:39|29750.59
12:17:40|29750.59
12:17:41|29750.59
12:17:42|29750.59
12:17:43|29750.59
12:17:44|29750.59
12:17:46|29750.59
12:17:47|29750.01
12:17:47|29750.01
12:17:48|29750.01
12:17:50|29750.01
12:17:51|29749.96
12:17:51|29749.96
12:17:53|29749.96
12:17:55|29753.61
12:17:56|29753.61
12:17:57|29753.61
12:17:59|29750.78
12:18:00|29750.78
12:18:01|29750.78
12:18:02|29750.78
12:18:03|29750.78
12:18:04|29750.78
12:18:05|29750.78
12:18:06|29750.78
12:18:07|29750.78
12:18:08|29750.78
12:18:09|29750.78
12:18:10|29750.78
12:18:11|29749.94
12:18:12|29749.94
12:18:13|29749.94
12:18:14|29749.22
12:18:15|29749.22
12:18:16|29749.22
12:18:17|29749.22
12:18:18|29749.22
12:18:19|29749.22
12:18:20|29749.22
12:18:22|29749.22
12:18:22|29749.22
12:18:23|29749.09
12:18:24|29749.4
12:18:25|29749.4
12:18:27|29749.4
12:18:27|29749.4
12:18:28|29749.4
12:18:30|29749.4
12:18:30|29749.4
12:18:32|29749.4
12:18:33|29749.4
12:18:33|29749.4
12:18:34|29749.4
12:18:36|29749.4
12:18:36|29749.4
12:18:37|29749.4
12:18:39|29749.4
12:18:40|29749.4
12:18:40|29749.4
12:18:42|29749.4
12:18:43|29749.4
12:18:44|29749.4
12:18:45|29749.4
12:18:46|29756.43
12:18:47|29756.43
12:18:49|29756.43
12:18:49|29756.43
12:18:50|29756.43
12:18:52|29756.43
12:18:53|29756.43
12:18:54|29756.43
12:18:56|29756.43
12:18:57|29756.43
12:18:58|29760.
12:18:59|29765.93
12:19:00|29765.18
12:19:01|29757.88
12:19:02|29757.88
12:19:03|29757.88
12:19:04|29757.88
12:19:05|29757.88
12:19:06|29757.88
12:19:08|29757.88
12:19:08|29757.88
12:19:10|29757.88
12:19:10|29757.88
12:19:11|29757.88
12:19:12|29757.88
12:19:13|29757.88
12:19:14|29757.88
12:19:16|29761.9
12:19:17|29761.9
12:19:18|29761.91
12:19:19|29761.9
12:19:20|29761.9
12:19:21|29761.9
12:19:22|29761.9
12:19:22|29761.9
12:19:24|29761.9
12:19:24|29761.9
12:19:25|29761.9
12:19:26|29761.9
12:19:28|29761.9
12:19:29|29761.9
12:19:29|29761.9
12:19:31|29761.9
12:19:32|29761.9
12:19:33|29761.9
12:19:34|29761.9
12:19:35|29761.9
12:19:36|29761.9
12:19:37|29761.9
12:19:38|29761.9
12:19:39|29761.9
12:19:40|29761.9
12:19:41|29761.9
12:19:42|29761.9
12:19:43|29761.9
12:19:44|29761.9
12:19:45|29761.9
12:19:47|29761.9
12:19:47|29761.9
12:19:48|29761.9
12:19:49|29761.9
12:19:50|29761.9
12:19:51|29761.9
12:19:52|29761.9
12:19:54|29761.9
12:19:55|29761.9
12:19:57|29753.63
12:19:58|29753.63
12:19:59|29753.63
12:20:00|29753.63
12:20:02|29753.63
12:20:02|29753.63
12:20:04|29753.63
12:20:04|29753.63
12:20:06|29749.5
12:20:08|29755.96
12:20:09|29755.96
12:20:10|29755.96
12:20:10|29755.96
12:20:12|29755.96
12:20:12|29755.96
12:20:14|29760.57
12:20:15|29760.57
12:20:15|29758.13
12:20:17|29757.35
12:20:18|29757.35
12:20:18|29757.35
12:20:19|29753.09
12:20:20|29753.09
12:20:22|29753.09
12:20:23|29753.09
12:20:23|29753.09
12:20:24|29753.09
12:20:25|29753.09
12:20:27|29755.31
12:20:27|29755.31
12:20:29|29755.31
12:20:31|29755.31
12:20:31|29755.31
12:20:32|29755.31
12:20:33|29755.31
12:20:34|29755.31
12:20:35|29755.31
12:20:37|29755.31
12:20:37|29755.31
12:20:38|29755.31
12:20:39|29755.31
12:20:41|29755.31
12:20:41|29754.35
12:20:43|29754.35
12:20:44|29754.35
12:20:45|29754.35
12:20:46|29754.35
12:20:47|29754.35
12:20:48|29754.35
12:20:49|29754.35
12:20:50|29754.35
12:20:51|29754.35
12:20:52|29754.35
12:20:53|29754.35
12:20:54|29753.52
12:20:55|29753.52
12:20:56|29752.34
12:20:57|29751.88
12:20:59|29749.01
12:21:00|29745.13
12:21:01|29748.33
12:21:02|29748.33
12:21:03|29748.33
12:21:04|29748.33
12:21:05|29748.33
12:21:06|29748.33
12:21:07|29725.3
12:21:08|29724.29
12:21:09|29724.69
12:21:10|29736.17
12:21:11|29728.47
12:21:12|29728.47
12:21:14|29728.43
12:21:15|29723.37
12:21:16|29723.37
12:21:17|29723.37
12:21:18|29723.37
12:21:19|29723.29
12:21:21|29723.29
12:21:22|29723.29
12:21:23|29722.77
12:21:24|29720.58
12:21:25|29720.58
12:21:26|29717.82
12:21:27|29717.83
12:21:27|29717.83
12:21:28|29717.83
12:21:29|29717.83
12:21:30|29717.83
12:21:32|29717.83
12:21:32|29717.83
12:21:33|29717.83
12:21:35|29710.82
12:21:36|29710.82
12:21:36|29710.82
12:21:38|29710.82
12:21:38|29713.01
12:21:40|29713.01
12:21:40|29713.01
12:21:42|29710.93
12:21:42|29710.93
12:21:44|29710.93
12:21:44|29710.93
12:21:45|29710.04
12:21:46|29710.04
12:21:48|29710.04
12:21:48|29710.04
12:21:49|29711.53
12:21:50|29711.53
12:21:52|29711.53
12:21:52|29711.53
12:21:53|29711.53
12:21:55|29711.53
12:21:55|29711.53
12:21:57|29711.53
12:21:58|29711.53
12:21:59|29711.53
12:22:00|29711.53
12:22:01|29711.53
12:22:03|29712.98
12:22:04|29712.98
12:22:05|29712.98
12:22:05|29712.98
12:22:07|29712.98
12:22:07|29712.98
12:22:08|29700.
12:22:09|29699.09
12:22:10|29699.09
12:22:12|29699.09
12:22:12|29699.09
12:22:13|29699.09
12:22:15|29699.09
12:22:15|29699.09
12:22:17|29688.15
12:22:18|29688.15
12:22:18|29688.15
12:22:19|29683.89
12:22:21|29683.89
12:22:21|29681.24
12:22:23|29677.71
12:22:24|29677.71
12:22:25|29676.31
12:22:25|29676.31
12:22:27|29676.31
12:22:27|29675.16
12:22:28|29675.16
12:22:29|29675.16
12:22:30|29675.15
12:22:32|29675.15
12:22:33|29675.15
12:22:33|29670.48
12:22:35|29670.48
12:22:35|29670.48
12:22:36|29670.26
12:22:37|29668.09
12:22:39|29676.14
12:22:40|29676.14
12:22:40|29676.14
12:22:42|29669.32
12:22:43|29669.32
12:22:44|29666.5
12:22:45|29666.5
12:22:46|29666.5
12:22:47|29666.49
12:22:48|29666.49
12:22:49|29666.49
12:22:50|29666.49
12:22:51|29666.49
12:22:52|29673.32
12:22:53|29664.51
12:22:54|29664.51
12:22:55|29664.51
12:22:56|29664.51
12:22:57|29664.51
12:22:59|29664.51
12:23:00|29664.51
12:23:00|29664.51
12:23:02|29664.51
12:23:02|29668.26
12:23:03|29667.48
12:23:05|29667.48
12:23:06|29663.46
12:23:07|29663.46
12:23:08|29663.46
12:23:10|29662.55
12:23:10|29662.55
12:23:12|29662.55
12:23:13|29662.55
12:23:13|29662.55
12:23:15|29662.55
12:23:16|29662.43
12:23:17|29662.43
12:23:18|29662.43
12:23:19|29662.43
12:23:19|29662.43
12:23:22|29666.91
12:23:23|29674.46
12:23:24|29675.45
12:23:24|29675.45
12:23:25|29675.45
12:23:27|29675.44
12:23:28|29675.44
12:23:28|29675.44
12:23:29|29684.
12:23:31|29684.
12:23:31|29687.76
12:23:32|29687.76
12:23:33|29691.54
12:23:35|29691.54
12:23:35|29691.54
12:23:36|29686.71
12:23:37|29686.71
12:23:38|29686.71
12:23:40|29679.03
12:23:40|29679.03
12:23:41|29680.
12:23:43|29680.
12:23:44|29680.
12:23:45|29680.
12:23:46|29680.
12:23:47|29680.
12:23:48|29688.59
12:23:48|29688.59
12:23:50|29688.59
12:23:50|29688.59
12:23:52|29688.59
12:23:53|29688.59
12:23:53|29707.62
12:23:55|29707.62
12:23:55|29704.1
12:23:56|29704.1
12:23:58|29703.66
12:23:59|29697.39
12:24:00|29697.39
12:24:01|29694.
12:24:02|29694.
12:24:03|29694.
12:24:04|29694.
12:24:06|29694.
12:24:07|29694.
12:24:07|29694.
12:24:08|29705.15
12:24:09|29705.15
12:24:10|29705.15
12:24:12|29705.15
12:24:12|29704.28
12:24:14|29702.9
12:24:14|29702.9
12:24:15|29699.39
12:24:16|29693.44
12:24:18|29686.27
12:24:19|29686.27
12:24:20|29689.64
12:24:21|29689.64
12:24:22|29691.3
12:24:23|29702.09
12:24:23|29702.09
12:24:25|29702.09
12:24:26|29702.1
12:24:27|29705.14
12:24:28|29717.4
12:24:28|29717.4
12:24:29|29706.35
12:24:30|29702.73
12:24:32|29704.37
12:24:33|29704.37
12:24:34|29704.37
12:24:35|29704.37
12:24:36|29704.37
12:24:38|29704.37
12:24:39|29704.37
12:24:40|29704.37
12:24:41|29706.13
12:24:42|29708.9
12:24:42|29708.9
12:24:43|29708.9
12:24:45|29703.7
12:24:46|29703.7
12:24:47|29703.7
12:24:48|29703.7
12:24:49|29703.7
12:24:50|29703.7
12:24:51|29703.7
12:24:52|29703.7
12:24:53|29705.03
12:24:54|29698.93
12:24:55|29698.93
12:24:56|29697.36
12:24:57|29697.36
12:24:59|29697.36
12:25:00|29697.36
12:25:02|29698.61
12:25:03|29698.61
12:25:04|29699.1
12:25:05|29705.18
12:25:06|29705.18
12:25:07|29705.18
12:25:08|29712.81
12:25:09|29712.81
12:25:10|29712.81
12:25:12|29705.54
12:25:13|29705.54
12:25:14|29705.54
12:25:14|29705.54
12:25:16|29705.54
12:25:16|29704.97
12:25:18|29704.97
12:25:18|29704.97
12:25:20|29706.12
12:25:20|29706.12
12:25:22|29706.12
12:25:23|29715.45
12:25:24|29725.27
12:25:25|29726.11
12:25:26|29726.11
12:25:27|29726.11
12:25:28|29726.69
12:25:29|29730.05
12:25:30|29730.05
12:25:31|29730.05
12:25:32|29730.05
12:25:33|29728.63
12:25:34|29725.35
12:25:35|29720.34
12:25:36|29714.66
12:25:37|29714.66
12:25:38|29713.42
12:25:39|29713.39
12:25:40|29712.5
12:25:41|29702.97
12:25:42|29702.97
12:25:43|29702.97
12:25:44|29702.97
12:25:45|29706.03
12:25:46|29706.03
12:25:47|29700.45
12:25:48|29690.36
12:25:49|29690.36
12:25:50|29694.39
12:25:51|29694.39
12:25:52|29694.39
12:25:53|29694.39
12:25:54|29694.39
12:25:55|29696.43
12:25:56|29692.48
12:25:57|29692.48
12:25:58|29692.48
12:25:59|29691.35
12:26:01|29691.35
12:26:02|29691.35
12:26:04|29691.35
12:26:05|29691.35
12:26:06|29691.35
12:26:06|29691.35
12:26:08|29691.35
12:26:09|29691.35
12:26:09|29691.35
12:26:11|29697.98
12:26:12|29697.98
12:26:13|29697.98
12:26:13|29693.1
12:26:15|29693.1
12:26:16|29693.1
12:26:16|29693.1
12:26:17|29693.1
12:26:18|29697.04
12:26:20|29697.04
12:26:20|29697.04
12:26:22|29707.01
12:26:22|29707.01
12:26:23|29716.87
12:26:24|29715.68
12:26:25|29715.68
12:26:27|29715.68
12:26:28|29715.68
12:26:28|29715.68
12:26:29|29715.68
12:26:31|29719.78
12:26:31|29719.78
12:26:32|29719.78
12:26:34|29719.78
12:26:34|29719.78
12:26:35|29719.78
12:26:37|29719.78
12:26:37|29719.78
12:26:39|29719.78
12:26:39|29719.78
12:26:40|29719.78
12:26:41|29719.78
12:26:43|29723.97
12:26:44|29719.62
12:26:44|29719.62
12:26:46|29719.62
12:26:47|29714.82
12:26:47|29714.82
12:26:49|29714.82
12:26:50|29714.82
12:26:51|29714.82
12:26:52|29714.82
12:26:52|29714.82
12:26:54|29714.82
12:26:54|29714.82
12:26:55|29714.66
12:26:56|29722.84
12:26:57|29722.84
12:26:59|29723.43
12:26:59|29715.99
12:27:01|29715.99
12:27:03|29715.99
12:27:04|29715.99
12:27:06|29715.99
12:27:07|29715.99
12:27:08|29715.99
12:27:09|29715.99
12:27:11|29715.99
12:27:12|29715.99
12:27:14|29715.99
12:27:15|29715.99
12:27:16|29715.99
12:27:17|29715.99
12:27:18|29715.99
12:27:19|29715.99
12:27:20|29715.99
12:27:21|29715.99
12:27:22|29715.99
12:27:23|29715.99
12:27:24|29715.99
12:27:25|29715.99
12:27:26|29715.99
12:27:27|29715.99
12:27:28|29715.99
12:27:29|29715.99
12:27:30|29715.99
12:27:31|29715.99
12:27:32|29715.99
12:27:33|29705.42
12:27:34|29705.76
12:27:35|29706.38
12:27:36|29702.47
12:27:37|29702.47
12:27:38|29702.47
12:27:39|29702.47
12:27:40|29702.47
12:27:41|29702.47
12:27:42|29702.47
12:27:43|29702.47
12:27:44|29700.66
12:27:45|29700.66
12:27:46|29700.66
12:27:47|29700.
12:27:48|29700.
12:27:49|29700.
12:27:50|29700.
12:27:51|29700.
12:27:52|29700.
12:27:53|29711.73
12:27:54|29711.73
12:27:55|29711.73
12:27:56|29711.73
12:27:57|29704.1
12:27:58|29704.1
12:27:59|29704.1
12:28:00|29704.1
12:28:01|29704.1
12:28:03|29710.5
12:28:03|29710.5
12:28:05|29714.
12:28:05|29712.25
12:28:06|29698.72
12:28:07|29693.89
12:28:09|29693.89
12:28:10|29691.9
12:28:12|29695.17
12:28:13|29695.17
12:28:14|29695.11
12:28:15|29695.11
12:28:16|29695.11
12:28:17|29691.31
12:28:18|29691.31
12:28:19|29690.
12:28:20|29690.
12:28:21|29690.
12:28:22|29675.
12:28:23|29672.61
12:28:24|29672.61
12:28:25|29668.79
12:28:26|29668.79
12:28:27|29667.39
12:28:28|29667.39
12:28:29|29670.37
12:28:30|29664.
12:28:31|29664.
12:28:32|29664.
12:28:33|29664.
12:28:34|29664.
12:28:35|29664.66
12:28:36|29673.09
12:28:37|29673.09
12:28:38|29670.
12:28:39|29670.
12:28:40|29673.32
12:28:41|29673.32
12:28:42|29673.32
12:28:43|29670.
12:28:44|29670.
12:28:45|29670.
12:28:46|29673.13
12:28:47|29673.13
12:28:48|29673.13
12:28:49|29673.13
12:28:50|29673.13
12:28:51|29656.61
12:28:52|29656.61
12:28:54|29663.52
12:28:55|29663.52
12:28:55|29663.52
12:28:56|29655.66
12:28:58|29667.2
12:28:58|29667.2
12:28:59|29667.81
12:29:00|29668.24
12:29:01|29668.24
12:29:03|29668.24
12:29:04|29668.24
12:29:06|29668.24
12:29:07|29668.24
12:29:09|29668.24
12:29:10|29670.13
12:29:11|29670.13
12:29:12|29670.13
12:29:13|29670.13
12:29:14|29670.13
12:29:15|29670.35
12:29:16|29670.24
12:29:17|29679.05
12:29:18|29661.29
12:29:19|29661.29
12:29:20|29675.86
12:29:21|29677.05
12:29:22|29690.
12:29:23|29690.53
12:29:24|29690.53
12:29:25|29690.53
12:29:26|29690.53
12:29:27|29690.53
12:29:28|29691.33
12:29:29|29684.86
12:29:31|29689.11
12:29:31|29689.1
12:29:32|29689.1
12:29:33|29689.1
12:29:35|29689.1
12:29:36|29689.1
12:29:37|29706.87
12:29:38|29701.75
12:29:39|29700.14
12:29:39|29700.14
12:29:40|29700.14
12:29:42|29700.14
12:29:42|29700.14
12:29:44|29696.32
12:29:45|29696.32
12:29:46|29696.32
12:29:47|29699.09
12:29:47|29699.09
12:29:48|29692.55
12:29:49|29683.1
12:29:51|29680.91
12:29:52|29681.98
12:29:53|29682.38
12:29:53|29698.92
12:29:54|29698.92
12:29:55|29708.3
12:29:57|29708.3
12:29:57|29718.
12:29:59|29724.11
12:29:59|29724.11
12:30:00|29724.11
12:30:02|29711.06
12:30:03|29725.17
12:30:04|29730.25
12:30:06|29762.48
12:30:07|29744.55
12:30:08|29704.2
12:30:10|29680.3
12:30:10|29672.61
12:30:11|29675.84
12:30:12|29695.14
12:30:13|29738.06
12:30:14|29738.07
12:30:15|29751.44
12:30:16|29745.47
12:30:17|29745.47
12:30:18|29735.45
12:30:19|29767.87
12:30:20|29790.85
12:30:21|29810.12
12:30:23|29818.05
12:30:23|29816.95
12:30:24|29816.13
12:30:25|29812.35
12:30:26|29811.57
12:30:28|29792.41
12:30:28|29783.67
12:30:30|29765.91
12:30:31|29757.57
12:30:31|29750.51
12:30:32|29750.51
12:30:33|29750.51
12:30:35|29750.51
12:30:36|29750.51
12:30:37|29762.71
12:30:38|29775.37
12:30:39|29776.8
12:30:40|29767.62
12:30:41|29756.86
12:30:42|29760.4
12:30:43|29768.57
12:30:44|29764.85
12:30:45|29758.46
12:30:46|29757.08
12:30:47|29760.46
12:30:48|29767.41
12:30:49|29767.41
12:30:50|29778.
12:30:51|29796.21
12:30:53|29821.12
12:30:53|29834.03
12:30:54|29850.
12:30:55|29850.91
12:30:56|29849.3
12:30:57|29862.29
12:30:58|29852.14
12:30:59|29841.77
12:31:00|29828.76
12:31:01|29828.76
12:31:02|29835.52
12:31:03|29834.88
12:31:04|29829.77
12:31:05|29824.06
12:31:06|29799.92
12:31:08|29793.56
12:31:09|29793.56
12:31:10|29803.52
12:31:11|29799.92
12:31:11|29790.05
12:31:13|29784.
12:31:14|29779.24
12:31:15|29779.67
12:31:16|29761.91
12:31:17|29761.91
12:31:18|29759.
12:31:19|29760.33
12:31:20|29760.33
12:31:21|29758.28
12:31:23|29761.31
12:31:23|29763.15
12:31:24|29768.22
12:31:25|29757.23
12:31:26|29751.92
12:31:27|29747.03
12:31:28|29732.11
12:31:29|29727.07
12:31:30|29728.74
12:31:31|29744.23
12:31:32|29728.57
12:31:33|29709.96
12:31:34|29707.93
12:31:35|29678.44
12:31:36|29697.97
12:31:37|29695.52
12:31:38|29697.98
12:31:39|29702.51
12:31:40|29712.98
12:31:41|29712.98
12:31:42|29712.98
12:31:43|29689.33
12:31:44|29689.33
12:31:45|29682.02
12:31:46|29691.49
12:31:48|29691.52
12:31:48|29696.97
12:31:49|29700.24
12:31:50|29700.24
12:31:51|29704.38
12:31:53|29688.79
12:31:53|29674.63
12:31:54|29674.76
12:31:55|29674.76
12:31:56|29674.76
12:31:57|29677.45
12:31:58|29697.17
12:31:59|29697.17
12:32:00|29697.64
12:32:01|29697.92
12:32:02|29701.98
12:32:03|29693.46
12:32:05|29725.14
12:32:07|29732.12
12:32:08|29745.12
12:32:08|29757.7
12:32:09|29756.84
12:32:10|29756.84
12:32:12|29760.13
12:32:14|29759.35
12:32:14|29760.79
12:32:16|29748.39
12:32:17|29748.39
12:32:18|29758.02
12:32:19|29759.45
12:32:19|29741.55
12:32:20|29741.55
12:32:22|29732.
12:32:22|29731.76
12:32:24|29749.72
12:32:24|29749.72
12:32:26|29746.39
12:32:27|29737.76
12:32:27|29735.26
12:32:29|29733.3
12:32:30|29736.81
12:32:31|29759.79
12:32:32|29759.79
12:32:33|29775.9
12:32:34|29775.91
12:32:35|29764.59
12:32:36|29764.38
12:32:37|29766.63
12:32:38|29766.63
12:32:39|29766.63
12:32:40|29773.03
12:32:41|29773.03
12:32:42|29768.72
12:32:43|29777.55
12:32:44|29785.58
12:32:45|29785.58
12:32:46|29786.21
12:32:47|29786.21
12:32:48|29784.79
12:32:49|29777.35
12:32:50|29777.36
12:32:51|29792.69
12:32:52|29797.7
12:32:53|29798.14
12:32:54|29798.14
12:32:55|29799.7
12:32:56|29795.33
12:32:57|29787.8
12:32:58|29790.31
12:32:59|29790.31
12:33:00|29790.31
12:33:01|29790.31
12:33:02|29782.41
12:33:03|29794.98
12:33:04|29792.06
12:33:05|29792.02
12:33:07|29780.68
12:33:08|29777.39
12:33:09|29764.62
12:33:10|29764.62
12:33:12|29757.17
12:33:13|29747.57
12:33:14|29772.19
12:33:15|29765.12
12:33:16|29765.12
12:33:17|29767.94
12:33:18|29778.33
12:33:19|29778.33
12:33:20|29787.47
12:33:21|29787.47
12:33:22|29787.76
12:33:23|29787.76
12:33:24|29787.76
12:33:25|29787.76
12:33:26|29775.29
12:33:27|29780.91
12:33:28|29785.65
12:33:29|29788.37
12:33:30|29788.55
12:33:32|29790.36
12:33:32|29790.36
12:33:33|29790.41
12:33:34|29790.41
12:33:35|29797.7
12:33:37|29813.24
12:33:38|29817.8
12:33:38|29819.07
12:33:40|29813.83
12:33:40|29809.94
12:33:41|29809.94
12:33:42|29809.94
12:33:43|29809.94
12:33:44|29808.39
12:33:45|29808.39
12:33:47|29813.44
12:33:48|29807.21
12:33:49|29807.21
12:33:50|29807.21
12:33:51|29808.47
12:33:52|29808.47
12:33:53|29819.34
12:33:54|29820.71
12:33:55|29816.88
12:33:56|29816.88
12:33:57|29816.88
12:33:58|29816.88
12:34:00|29818.88
12:34:00|29806.67
12:34:01|29805.32
12:34:03|29803.95
12:34:03|29823.6
12:34:04|29823.6
12:34:05|29802.73
12:34:07|29802.73
12:34:09|29796.77
12:34:10|29796.77
12:34:12|29795.49
12:34:13|29812.46
12:34:13|29810.41
12:34:15|29810.41
12:34:16|29817.03
12:34:17|29817.03
12:34:18|29817.03
12:34:19|29817.03
12:34:20|29817.03
12:34:21|29817.03
12:34:22|29818.04
12:34:23|29823.78
12:34:24|29827.47
12:34:25|29823.74
12:34:26|29828.05
12:34:27|29828.05
12:34:28|29829.42
12:34:29|29831.4
12:34:30|29832.36
12:34:31|29834.78
12:34:32|29829.95
12:34:33|29829.38
12:34:34|29838.39
12:34:35|29843.97
12:34:36|29845.21
12:34:37|29851.94
12:34:38|29846.97
12:34:39|29844.31
12:34:40|29840.21
12:34:41|29828.06
12:34:42|29817.06
12:34:43|29822.37
12:34:44|29822.37
12:34:45|29828.46
12:34:46|29828.46
12:34:47|29840.93
12:34:48|29849.83
12:34:49|29849.83
12:34:50|29843.15
12:34:51|29838.54
12:34:52|29838.77
12:34:53|29837.02
12:34:54|29823.69
12:34:55|29836.56
12:34:56|29838.5
12:34:57|29838.5
12:34:58|29846.34
12:34:59|29848.46
12:35:00|29848.46
12:35:01|29853.03
12:35:02|29853.03
12:35:03|29844.6
12:35:04|29838.63
12:35:05|29838.63
12:35:06|29831.62
12:35:07|29823.04
12:35:08|29818.9
12:35:10|29825.77
12:35:10|29828.67
12:35:12|29818.88
12:35:12|29813.26
12:35:14|29797.2
12:35:15|29798.32
12:35:16|29781.73
12:35:17|29774.56
12:35:18|29772.2
12:35:19|29775.65
12:35:20|29775.86
12:35:22|29765.4
12:35:23|29765.4
12:35:24|29765.4
12:35:24|29765.4
12:35:25|29779.58
12:35:26|29789.16
12:35:27|29788.78
12:35:29|29788.78
12:35:30|29788.78
12:35:30|29788.78
12:35:31|29782.46
12:35:32|29775.1
12:35:34|29772.07
12:35:35|29777.96
12:35:36|29777.95
12:35:37|29777.95
12:35:38|29779.26
12:35:39|29782.88
12:35:39|29785.01
12:35:40|29785.01
12:35:41|29783.76
12:35:42|29783.76
12:35:44|29783.76
12:35:44|29795.97
12:35:45|29805.69
12:35:46|29805.69
12:35:48|29805.69
12:35:48|29796.04
12:35:49|29791.08
12:35:50|29791.08
12:35:52|29792.16
12:35:53|29796.7
12:35:54|29808.85
12:35:54|29798.17
12:35:56|29798.41
12:35:57|29788.4
12:35:58|29777.82
12:35:59|29773.22
12:36:00|29773.22
12:36:01|29773.22
12:36:02|29769.08
12:36:03|29769.08
12:36:04|29769.08
12:36:05|29769.08
12:36:06|29768.03
12:36:07|29761.99
12:36:08|29761.
12:36:10|29758.76
12:36:10|29745.76
12:36:11|29738.68
12:36:12|29739.03
12:36:14|29714.58
12:36:15|29723.88
12:36:16|29731.19
12:36:16|29732.29
12:36:18|29731.99
12:36:18|29728.26
12:36:20|29728.26
12:36:21|29728.26
12:36:22|29729.08
12:36:22|29722.6
12:36:24|29719.65
12:36:25|29719.65
12:36:26|29719.65
12:36:27|29719.65
12:36:28|29713.78
12:36:29|29713.78
12:36:30|29713.78
12:36:31|29703.77
12:36:32|29700.12
12:36:33|29700.
12:36:34|29695.95
12:36:35|29686.61
12:36:36|29687.64
12:36:37|29686.78
12:36:38|29686.78
12:36:39|29684.16
12:36:40|29679.34
12:36:41|29682.77
12:36:42|29686.86
12:36:43|29686.86
12:36:44|29696.19
12:36:45|29696.19
12:36:46|29703.67
12:36:47|29706.99
12:36:48|29706.99
12:36:49|29705.2
12:36:50|29702.23
12:36:51|29695.55
12:36:52|29695.55
12:36:53|29695.55
12:36:54|29695.55
12:36:55|29704.42
12:36:56|29716.24
12:36:57|29716.24
12:36:58|29721.59
12:36:59|29724.3
12:37:00|29720.15
12:37:01|29716.23
12:37:03|29709.17
12:37:04|29715.18
12:37:04|29715.18
12:37:06|29716.23
12:37:07|29716.23
12:37:07|29716.24
12:37:08|29716.24
12:37:10|29702.05
12:37:11|29709.02
12:37:13|29709.09
12:37:14|29709.09
12:37:15|29717.46
12:37:16|29717.46
12:37:17|29715.39
12:37:18|29715.39
12:37:19|29715.39
12:37:20|29720.75
12:37:21|29720.75
12:37:22|29726.83
12:37:23|29726.83
12:37:24|29729.83
12:37:25|29726.8
12:37:26|29718.15
12:37:28|29718.15
12:37:29|29720.67
12:37:30|29720.67
12:37:31|29720.67
12:37:31|29724.78
12:37:33|29723.94
12:37:34|29724.94
12:37:35|29724.94
12:37:36|29724.94
12:37:37|29722.95
12:37:38|29716.2
12:37:39|29716.2
12:37:40|29722.74
12:37:42|29722.74
12:37:42|29722.74
12:37:44|29722.74
12:37:45|29722.74
12:37:46|29722.74
12:37:47|29727.49
12:37:47|29727.49
12:37:49|29725.5
12:37:49|29725.5
12:37:50|29730.48
12:37:52|29730.48
12:37:53|29730.48
12:37:54|29727.19
12:37:55|29723.42
12:37:56|29731.86
12:37:57|29738.07
12:37:58|29743.23
12:37:59|29745.07
12:38:00|29745.07
12:38:01|29745.07
12:38:02|29745.07
12:38:03|29735.66
12:38:04|29735.66
12:38:05|29735.66
12:38:06|29728.36
12:38:07|29725.94
12:38:08|29725.94
12:38:09|29725.93
12:38:10|29721.43
12:38:11|29721.43
12:38:12|29718.4
12:38:13|29718.85
12:38:14|29725.91
12:38:16|29730.98
12:38:17|29730.98
12:38:18|29730.98
12:38:19|29730.98
12:38:20|29730.98
12:38:21|29730.98
12:38:22|29730.98
12:38:23|29730.98
12:38:24|29730.98
12:38:25|29730.98
12:38:26|29730.98
12:38:27|29727.38
12:38:28|29727.38
12:38:29|29722.44
12:38:30|29718.4
12:38:31|29718.4
12:38:32|29718.4
12:38:33|29718.4
12:38:34|29718.4
12:38:35|29715.34
12:38:36|29715.33
12:38:37|29715.33
12:38:38|29711.25
12:38:39|29707.9
12:38:40|29697.42
12:38:41|29697.42
12:38:42|29697.8
12:38:43|29686.78
12:38:44|29685.83
12:38:45|29685.18
12:38:46|29684.18
12:38:47|29684.18
12:38:48|29684.18
12:38:50|29685.26
12:38:50|29690.06
12:38:51|29688.25
12:38:52|29688.25
12:38:54|29688.25
12:38:54|29691.24
12:38:55|29700.39
12:38:57|29700.39
12:38:57|29703.33
12:38:59|29703.33
12:38:59|29703.33
12:39:00|29702.92
12:39:01|29695.53
12:39:03|29695.53
12:39:03|29692.17
12:39:04|29692.17
12:39:06|29675.99
12:39:06|29675.99
12:39:07|29675.99
12:39:08|29669.66
12:39:10|29658.67
12:39:10|29657.18
12:39:12|29629.35
12:39:13|29612.26
12:39:15|29607.66
12:39:16|29615.26
12:39:17|29613.56
12:39:19|29611.46
12:39:19|29619.04
12:39:21|29610.32
12:39:22|29600.09
12:39:23|29597.04
12:39:23|29592.84
12:39:25|29590.67
12:39:25|29582.84
12:39:27|29562.49
12:39:28|29550.
12:39:29|29551.52
12:39:30|29551.09
12:39:31|29561.39
12:39:32|29576.41
12:39:33|29573.1
12:39:34|29550.4
12:39:36|29553.04
12:39:37|29565.74
12:39:38|29556.91
12:39:38|29562.47
12:39:40|29563.2
12:39:41|29576.5
12:39:42|29581.49
12:39:43|29587.32
12:39:44|29589.68
12:39:45|29589.68
12:39:47|29577.18
12:39:47|29578.91
12:39:48|29579.65
12:39:49|29599.04
12:39:50|29610.42
12:39:51|29589.7
12:39:52|29596.51
12:39:53|29604.08
12:39:54|29604.08
12:39:55|29600.98
12:39:56|29608.66
12:39:57|29616.2
12:39:59|29615.3
12:40:00|29612.58
12:40:00|29612.58
12:40:02|29609.11
12:40:03|29609.11
12:40:04|29594.28
12:40:05|29582.25
12:40:06|29576.39
12:40:07|29575.83
12:40:08|29575.83
12:40:09|29573.24
12:40:10|29578.01
12:40:11|29595.44
12:40:12|29588.44
12:40:14|29591.16
12:40:14|29598.45
12:40:16|29600.57
12:40:17|29600.57
12:40:19|29597.42
12:40:20|29597.42
12:40:21|29586.89
12:40:22|29577.66
12:40:24|29576.23
12:40:25|29571.08
12:40:25|29571.08
12:40:26|29574.75
12:40:28|29577.88
12:40:28|29572.52
12:40:30|29572.79
12:40:30|29575.3
12:40:32|29575.3
12:40:33|29577.4
12:40:34|29578.71
12:40:35|29569.66
12:40:36|29561.59
12:40:37|29561.59
12:40:38|29566.87
12:40:39|29568.77
12:40:40|29571.13
12:40:41|29571.13
12:40:42|29571.13
12:40:43|29579.34
12:40:44|29579.34
12:40:45|29580.83
12:40:46|29574.73
12:40:47|29574.73
12:40:48|29583.07
12:40:49|29583.07
12:40:50|29583.07
12:40:51|29574.52
12:40:52|29574.52
12:40:53|29574.52
12:40:54|29572.72
12:40:55|29572.72
12:40:56|29572.72
12:40:57|29572.72
12:40:58|29576.59
12:40:59|29576.59
12:41:00|29576.59
12:41:01|29576.59
12:41:02|29576.59
12:41:03|29565.83
12:41:04|29564.12
12:41:05|29568.14
12:41:06|29567.21
12:41:07|29567.21
12:41:08|29573.19
12:41:09|29572.97
12:41:10|29572.97
12:41:11|29572.97
12:41:12|29569.52
12:41:13|29577.95
12:41:15|29577.95
12:41:16|29577.95
12:41:17|29578.4
12:41:18|29577.15
12:41:19|29577.15
12:41:20|29568.14
12:41:21|29560.23
12:41:22|29557.75
12:41:23|29563.46
12:41:24|29577.47
12:41:25|29577.02
12:41:26|29580.44
12:41:27|29580.44
12:41:28|29574.98
12:41:30|29582.03
12:41:30|29582.03
12:41:32|29587.88
12:41:33|29587.88
12:41:34|29587.88
12:41:36|29571.16
12:41:36|29571.1
12:41:37|29571.1
12:41:38|29579.77
12:41:39|29579.77
12:41:40|29579.77
12:41:41|29579.77
12:41:42|29571.1
12:41:43|29571.1
12:41:44|29584.98
12:41:45|29584.98
12:41:46|29584.98
12:41:47|29587.57
12:41:48|29587.28
12:41:50|29584.44
12:41:51|29590.64
12:41:52|29590.64
12:41:53|29590.64
12:41:54|29590.64
12:41:54|29590.64
12:41:56|29585.39
12:41:58|29591.05
12:41:58|29592.6
12:41:59|29592.6
12:42:00|29592.6
12:42:01|29594.15
12:42:02|29594.15
12:42:04|29594.15
12:42:05|29592.01
12:42:06|29592.01
12:42:07|29591.71
12:42:07|29589.77
12:42:09|29580.03
12:42:09|29580.03
12:42:11|29580.03
12:42:11|29564.95
12:42:13|29575.6
12:42:14|29575.6
12:42:14|29560.01
12:42:17|29560.01
12:42:17|29560.01
12:42:18|29560.5
12:42:19|29566.01
12:42:20|29566.01
12:42:21|29566.01
12:42:23|29560.01
12:42:24|29560.01
12:42:25|29554.19
12:42:27|29550.
12:42:27|29550.
12:42:28|29550.
12:42:29|29553.97
12:42:30|29554.96
12:42:31|29550.
12:42:32|29550.
12:42:33|29550.
12:42:34|29550.
12:42:35|29539.13
12:42:36|29547.4
12:42:37|29538.34
12:42:38|29533.81
12:42:39|29524.56
12:42:40|29519.79
12:42:42|29520.63
12:42:43|29522.34
12:42:44|29520.81
12:42:45|29526.92
12:42:46|29531.5
12:42:47|29540.55
12:42:48|29540.55
12:42:49|29539.83
12:42:50|29539.25
12:42:51|29522.86
12:42:52|29526.73
12:42:53|29523.46
12:42:54|29523.46
12:42:55|29524.11
12:42:56|29530.75
12:42:56|29530.75
12:42:58|29531.65
12:42:58|29526.14
12:43:00|29525.98
12:43:01|29527.73
12:43:01|29518.77
12:43:03|29518.77
12:43:04|29518.77
12:43:05|29524.96
12:43:05|29524.96
12:43:06|29524.96
12:43:08|29538.02
12:43:09|29538.02
12:43:10|29538.02
12:43:11|29534.14
12:43:12|29534.14
12:43:13|29534.14
12:43:14|29533.08
12:43:15|29533.08
12:43:17|29542.96
12:43:18|29544.6
12:43:19|29519.82
12:43:20|29518.77
12:43:22|29519.95
12:43:23|29519.95
12:43:24|29525.31
12:43:24|29525.31
12:43:26|29525.31
12:43:27|29525.31
12:43:28|29527.91
12:43:29|29520.2
12:43:30|29520.2
12:43:31|29520.2
12:43:32|29520.2
12:43:33|29518.91
12:43:33|29518.91
12:43:35|29518.55
12:43:36|29510.51
12:43:37|29511.18
12:43:38|29502.69
12:43:39|29507.94
12:43:40|29515.56
12:43:41|29505.84
12:43:42|29505.84
12:43:43|29505.84
12:43:44|29505.84
12:43:45|29504.98
12:43:46|29504.98
12:43:47|29513.8
12:43:48|29520.4
12:43:49|29520.4
12:43:50|29528.09
12:43:51|29528.09
12:43:52|29528.09
12:43:53|29528.09
12:43:54|29529.67
12:43:55|29529.67
12:43:56|29529.67
12:43:57|29529.67
12:43:58|29529.67
12:43:59|29531.83
12:44:00|29531.83
12:44:01|29517.44
12:44:03|29508.69
12:44:03|29508.25
12:44:05|29503.21
12:44:06|29504.84
12:44:06|29505.74
12:44:08|29508.26
12:44:08|29508.26
12:44:10|29512.51
12:44:10|29518.14
12:44:12|29517.98
12:44:13|29520.28
12:44:14|29520.28
12:44:14|29530.68
12:44:16|29512.87
12:44:17|29537.29
12:44:19|29537.29
12:44:20|29532.74
12:44:21|29539.11
12:44:22|29534.18
12:44:23|29534.18
12:44:24|29534.18
12:44:26|29539.4
12:44:27|29543.39
12:44:28|29543.39
12:44:29|29551.6
12:44:31|29558.89
12:44:33|29550.79
12:44:33|29550.79
12:44:34|29550.79
12:44:35|29552.27
12:44:36|29552.27
12:44:37|29557.84
12:44:38|29557.84
12:44:39|29565.38
12:44:40|29561.96
12:44:41|29561.96
12:44:42|29561.96
12:44:43|29561.96
12:44:44|29561.96
12:44:45|29560.9
12:44:46|29560.9
12:44:47|29560.29
12:44:48|29569.44
12:44:49|29570.2
12:44:50|29568.16
12:44:51|29568.22
12:44:52|29568.9
12:44:54|29568.9
12:44:54|29568.9
12:44:55|29568.9
12:44:57|29565.32
12:44:57|29566.97
12:44:59|29565.88
12:45:00|29565.88
12:45:01|29565.88
12:45:02|29565.88
12:45:03|29562.37
12:45:03|29562.08
12:45:05|29552.41
12:45:06|29560.55
12:45:07|29560.55
12:45:08|29560.55
12:45:09|29562.43
12:45:10|29562.43
12:45:10|29562.43
12:45:12|29562.43
12:45:13|29562.43
12:45:13|29562.43
12:45:15|29562.43
12:45:16|29562.43
12:45:17|29562.43
12:45:19|29562.43
12:45:19|29562.43
12:45:21|29562.63
12:45:22|29573.89
12:45:24|29569.62
12:45:24|29568.74
12:45:25|29552.4
12:45:26|29552.4
12:45:27|29553.73
12:45:28|29553.4
12:45:29|29563.07
12:45:30|29567.07
12:45:31|29567.07
12:45:32|29567.07
12:45:33|29565.29
12:45:34|29576.4
12:45:35|29582.92
12:45:36|29572.7
12:45:37|29572.7
12:45:38|29572.7
12:45:39|29572.7
12:45:40|29572.7
12:45:41|29572.7
12:45:42|29586.91
12:45:43|29587.83
12:45:44|29587.83
12:45:45|29586.
12:45:46|29587.94
12:45:47|29587.94
12:45:48|29587.94
12:45:49|29587.94
12:45:50|29581.07
12:45:51|29576.47
12:45:52|29576.46
12:45:53|29576.56
12:45:54|29576.56
12:45:55|29576.56
12:45:56|29576.56
12:45:57|29584.32
12:45:58|29588.3
12:45:59|29588.3
12:46:00|29588.3
12:46:01|29588.3
12:46:02|29591.95
12:46:03|29591.95
12:46:04|29593.54
12:46:05|29593.54
12:46:06|29593.54
12:46:07|29593.54
12:46:08|29593.54
12:46:09|29593.54
12:46:10|29593.54
12:46:11|29610.05
12:46:12|29610.05
12:46:13|29611.28
12:46:14|29611.28
12:46:15|29611.27
12:46:16|29611.27
12:46:17|29611.25
12:46:19|29611.26
12:46:21|29623.5
12:46:21|29623.5
12:46:23|29620.64
12:46:25|29616.9
12:46:25|29616.9
12:46:26|29616.9
12:46:27|29616.9
12:46:28|29620.57
12:46:29|29620.57
12:46:30|29614.19
12:46:31|29631.78
12:46:32|29631.78
12:46:33|29631.78
12:46:34|29630.25
12:46:35|29609.19
12:46:36|29609.19
12:46:37|29609.19
12:46:38|29627.89
12:46:39|29628.29
12:46:40|29632.2
12:46:41|29636.61
12:46:42|29636.61
12:46:43|29639.68
12:46:44|29639.68
12:46:45|29637.18
12:46:46|29628.59
12:46:47|29628.58
12:46:48|29636.9
12:46:49|29629.83
12:46:50|29630.72
12:46:51|29630.72
12:46:52|29630.83
12:46:53|29633.11
12:46:54|29633.11
12:46:55|29633.11
12:46:56|29632.14
12:46:57|29632.14
12:46:58|29636.62
12:46:59|29626.7
12:47:00|29626.7
12:47:01|29635.24
12:47:02|29633.59
12:47:03|29633.59
12:47:04|29633.86
12:47:05|29628.42
12:47:06|29628.42
12:47:07|29625.37
12:47:08|29625.37
12:47:09|29621.69
12:47:10|29621.69
12:47:11|29621.69
12:47:12|29621.69
12:47:13|29630.83
12:47:14|29627.96
12:47:15|29627.96
12:47:16|29627.96
12:47:17|29622.72
12:47:18|29613.98
12:47:20|29618.35
12:47:22|29617.01
12:47:22|29617.01
12:47:24|29617.01
12:47:25|29617.01
12:47:26|29617.01
12:47:27|29617.01
12:47:28|29605.33
12:47:29|29605.33
12:47:30|29604.81
12:47:31|29604.81
12:47:32|29604.81
12:47:33|29604.81
12:47:35|29604.81
12:47:35|29604.81
12:47:36|29616.86
12:47:37|29616.86
12:47:38|29616.86
12:47:39|29616.86
12:47:40|29616.86
12:47:41|29616.86
12:47:42|29616.86
12:47:43|29616.86
12:47:44|29616.86
12:47:45|29616.86
12:47:46|29616.86
12:47:48|29626.9
12:47:49|29626.9
12:47:50|29626.9
12:47:51|29626.9
12:47:52|29626.47
12:47:53|29626.47
12:47:54|29626.47
12:47:55|29626.47
12:47:56|29626.47
12:47:57|29633.04
12:47:58|29633.04
12:48:00|29633.04
12:48:00|29627.53
12:48:02|29626.67
12:48:03|29622.44
12:48:04|29620.37
12:48:05|29620.37
12:48:06|29615.39
12:48:07|29610.91
12:48:08|29610.91
12:48:09|29611.46
12:48:10|29616.11
12:48:11|29616.11
12:48:12|29610.64
12:48:13|29610.64
12:48:14|29610.64
12:48:16|29610.64
12:48:17|29610.64
12:48:18|29610.64
12:48:19|29610.64
12:48:20|29610.64
12:48:21|29610.64
12:48:22|29608.51
12:48:23|29608.51
12:48:24|29608.51
12:48:25|29608.51
12:48:27|29606.91
12:48:28|29606.91
12:48:29|29606.91
12:48:29|29606.91
12:48:30|29606.92
12:48:32|29606.92
12:48:33|29612.17
12:48:34|29612.17
12:48:35|29612.17
12:48:35|29609.47
12:48:36|29606.3
12:48:38|29606.3
12:48:38|29606.3
12:48:40|29603.8
12:48:40|29603.8
12:48:41|29614.67
12:48:42|29614.67
12:48:44|29618.82
12:48:45|29612.93
12:48:46|29612.93
12:48:46|29612.93
12:48:47|29610.
12:48:48|29609.99
12:48:49|29609.99
12:48:51|29606.15
12:48:51|29606.15
12:48:52|29606.15
12:48:53|29606.15
12:48:55|29606.15
12:48:56|29606.15
12:48:57|29606.15
12:48:58|29606.15
12:48:59|29606.15
12:49:00|29606.15
12:49:01|29597.55
12:49:02|29590.4
12:49:03|29587.34
12:49:04|29587.34
12:49:05|29587.34
12:49:06|29583.57
12:49:07|29583.57
12:49:08|29577.35
12:49:09|29582.6
12:49:10|29582.58
12:49:11|29584.33
12:49:12|29584.33
12:49:13|29573.66
12:49:14|29573.01
12:49:15|29573.01
12:49:16|29573.01
12:49:17|29574.56
12:49:18|29570.12
12:49:19|29569.9
12:49:20|29566.56
12:49:21|29566.78
12:49:23|29567.46
12:49:24|29567.46
12:49:26|29567.46
12:49:27|29567.46
12:49:28|29568.91
12:49:29|29569.44
12:49:30|29569.44
12:49:31|29573.31
12:49:32|29573.31
12:49:34|29573.31
12:49:35|29573.31
12:49:36|29573.31
12:49:37|29573.31
12:49:37|29573.31
12:49:39|29573.31
12:49:39|29573.31
12:49:40|29573.31
12:49:42|29573.31
12:49:42|29573.31
12:49:43|29577.82
12:49:45|29576.33
12:49:45|29573.53
12:49:46|29573.53
12:49:48|29574.87
12:49:49|29574.87
12:49:50|29574.87
12:49:51|29574.87
12:49:51|29574.87
12:49:53|29588.63
12:49:53|29589.04
12:49:55|29589.04
12:49:56|29589.04
12:49:57|29589.04
12:49:58|29589.04
12:49:59|29589.28
12:49:59|29587.86
12:50:01|29587.86
12:50:01|29587.86
12:50:03|29587.86
12:50:04|29587.72
12:50:05|29585.16
12:50:06|29585.16
12:50:06|29585.16
12:50:08|29585.16
12:50:09|29585.16
12:50:09|29584.76
12:50:11|29576.42
12:50:12|29576.42
12:50:13|29568.32
12:50:14|29575.35
12:50:15|29575.35
12:50:16|29575.35
12:50:17|29593.73
12:50:18|29594.79
12:50:19|29594.79
12:50:20|29594.79
12:50:21|29594.79
12:50:22|29594.42
12:50:23|29591.92
12:50:24|29591.92
12:50:25|29594.78
12:50:27|29591.88
12:50:29|29590.69
12:50:30|29577.91
12:50:32|29571.92
12:50:33|29571.92
12:50:34|29571.92
12:50:35|29571.92
12:50:36|29571.92
12:50:36|29571.92
12:50:38|29569.99
12:50:39|29569.99
12:50:40|29562.66
12:50:41|29562.66
12:50:42|29562.66
12:50:43|29562.66
12:50:44|29562.66
12:50:45|29562.66
12:50:46|29562.66
12:50:47|29560.29
12:50:47|29556.3
12:50:48|29556.3
12:50:50|29556.3
12:50:51|29556.3
12:50:52|29556.3
12:50:53|29556.3
12:50:54|29556.3
12:50:54|29556.3
12:50:56|29556.3
12:50:56|29557.4
12:50:59|29557.4
12:50:59|29560.6
12:51:00|29560.6
12:51:01|29560.6
12:51:02|29562.93
12:51:03|29562.93
12:51:04|29555.8
12:51:05|29565.4
12:51:06|29561.14
12:51:07|29561.14
12:51:08|29561.14
12:51:09|29561.14
12:51:10|29550.
12:51:11|29550.01
12:51:12|29550.01
12:51:13|29547.38
12:51:14|29542.45
12:51:15|29542.45
12:51:16|29526.61
12:51:17|29526.61
12:51:18|29541.85
12:51:19|29544.76
12:51:20|29550.66
12:51:21|29550.66
12:51:22|29550.66
12:51:24|29550.66
12:51:26|29558.07
12:51:27|29558.07
12:51:28|29545.57
12:51:29|29545.57
12:51:30|29548.59
12:51:31|29548.59
12:51:33|29558.08
12:51:33|29558.08
12:51:34|29558.08
12:51:35|29562.61
12:51:36|29563.83
12:51:37|29562.08
12:51:38|29562.08
12:51:39|29562.07
12:51:40|29570.55
12:51:41|29558.15
12:51:42|29558.15
12:51:43|29559.25
12:51:44|29559.25
12:51:45|29559.38
12:51:46|29559.38
12:51:47|29569.88
12:51:48|29575.55
12:51:49|29577.55
12:51:50|29577.55
12:51:51|29576.81
12:51:52|29576.81
12:51:53|29575.35
12:51:54|29574.94
12:51:55|29579.65
12:51:56|29585.6
12:51:57|29589.48
12:51:58|29596.61
12:51:59|29602.21
12:52:00|29592.92
12:52:01|29592.92
12:52:02|29592.92
12:52:03|29592.4
12:52:04|29592.4
12:52:05|29593.16
12:52:06|29593.16
12:52:07|29583.25
12:52:08|29584.85
12:52:09|29586.65
12:52:10|29586.65
12:52:11|29587.12
12:52:12|29587.12
12:52:13|29583.31
12:52:14|29587.04
12:52:15|29593.13
12:52:16|29595.09
12:52:17|29598.81
12:52:18|29604.44
12:52:19|29607.52
12:52:20|29607.52
12:52:21|29605.5
12:52:22|29605.5
12:52:24|29605.5
12:52:26|29605.5
12:52:27|29605.5
12:52:28|29605.5
12:52:29|29605.5
12:52:30|29605.5
12:52:31|29606.08
12:52:32|29606.08
12:52:33|29597.73
12:52:34|29597.73
12:52:35|29597.73
12:52:36|29597.73
12:52:37|29599.24
12:52:38|29599.24
12:52:40|29599.24
12:52:41|29599.24
12:52:42|29586.37
12:52:42|29587.62
12:52:44|29587.62
12:52:45|29587.62
12:52:46|29587.62
12:52:47|29587.62
12:52:48|29587.72
12:52:49|29580.87
12:52:50|29580.87
12:52:51|29580.87
12:52:52|29580.87
12:52:52|29580.91
12:52:54|29580.91
12:52:55|29580.91
12:52:56|29580.91
12:52:56|29580.91
12:52:58|29580.91
12:52:59|29580.91
12:53:00|29580.91
12:53:01|29580.91
12:53:02|29580.91
12:53:03|29580.91
12:53:04|29580.92
12:53:05|29592.06
12:53:06|29592.06
12:53:07|29592.06
12:53:08|29596.38
12:53:09|29596.38
12:53:09|29581.83
12:53:11|29580.91
12:53:11|29580.92
12:53:13|29580.92
12:53:14|29580.92
12:53:15|29580.92
12:53:15|29580.92
12:53:17|29580.92
12:53:18|29580.92
12:53:19|29580.92
12:53:20|29580.92
12:53:21|29587.17
12:53:22|29590.28
12:53:23|29590.28
12:53:24|29590.28
12:53:25|29596.79
12:53:27|29596.79
12:53:28|29596.79
12:53:29|29596.79
12:53:30|29596.79
12:53:31|29596.79
12:53:32|29596.79
12:53:33|29596.79
12:53:34|29596.79
12:53:35|29596.79
12:53:36|29596.79
12:53:37|29596.79
12:53:38|29596.79
12:53:39|29591.63
12:53:40|29586.01
12:53:41|29586.01
12:53:43|29586.01
12:53:44|29586.01
12:53:45|29592.9
12:53:46|29592.9
12:53:47|29592.9
12:53:48|29592.9
12:53:49|29591.66
12:53:50|29591.66
12:53:51|29591.66
12:53:53|29591.66
12:53:53|29591.66
12:53:55|29591.67
12:53:56|29591.67
12:53:57|29591.67
12:53:57|29591.67
12:53:58|29591.67
12:54:00|29591.67
12:54:00|29598.49
12:54:02|29598.49
12:54:03|29598.49
12:54:04|29609.8
12:54:04|29609.69
12:54:06|29609.69
12:54:06|29613.77
12:54:07|29618.5
12:54:08|29618.5
12:54:09|29618.5
12:54:10|29618.5
12:54:11|29618.5
12:54:13|29617.89
12:54:13|29611.82
12:54:14|29611.82
12:54:15|29611.82
12:54:17|29611.82
12:54:18|29611.82
12:54:19|29611.88
12:54:20|29611.88
12:54:21|29611.88
12:54:22|29611.88
12:54:23|29617.79
12:54:24|29617.79
12:54:25|29618.98
12:54:26|29618.98
12:54:28|29618.98
12:54:29|29618.98
12:54:30|29618.98
12:54:30|29618.98
12:54:32|29618.99
12:54:33|29619.15
12:54:34|29619.14
12:54:34|29619.14
12:54:36|29619.14
12:54:37|29619.14
12:54:38|29619.14
12:54:38|29619.14
12:54:40|29619.14
12:54:40|29619.14
12:54:42|29619.14
12:54:42|29617.28
12:54:44|29617.28
12:54:45|29617.28
12:54:46|29609.94
12:54:47|29605.28
12:54:48|29605.28
12:54:49|29605.28
12:54:50|29604.28
12:54:51|29604.28
12:54:52|29604.28
12:54:53|29604.28
12:54:54|29604.28
12:54:55|29610.93
12:54:57|29610.93
12:54:57|29610.93
12:54:58|29607.76
12:55:00|29607.76
12:55:00|29607.76
12:55:02|29607.76
12:55:03|29602.37
12:55:03|29602.37
12:55:04|29602.37
12:55:06|29602.37
12:55:06|29602.37
12:55:07|29602.37
12:55:09|29602.37
12:55:09|29602.37
12:55:10|29603.75
12:55:11|29600.7
12:55:12|29600.37
12:55:13|29600.37
12:55:14|29605.26
12:55:16|29605.26
12:55:16|29605.26
12:55:17|29603.02
12:55:18|29603.02
12:55:19|29603.02
12:55:20|29603.02
12:55:21|29605.77
12:55:22|29605.77
12:55:23|29605.77
12:55:24|29603.12
12:55:25|29600.32
12:55:26|29600.32
12:55:28|29603.
12:55:30|29585.9
12:55:31|29581.05
12:55:32|29581.05
12:55:33|29577.44
12:55:34|29577.44
12:55:35|29577.44
12:55:36|29577.44
12:55:37|29577.44
12:55:38|29582.86
12:55:39|29586.3
12:55:40|29581.74
12:55:40|29581.74
12:55:41|29578.6
12:55:42|29578.6
12:55:43|29578.6
12:55:44|29577.75
12:55:45|29577.43
12:55:47|29584.85
12:55:48|29577.44
12:55:49|29577.44
12:55:50|29577.44
12:55:51|29577.44
12:55:52|29567.32
12:55:53|29569.01
12:55:53|29569.02
12:55:54|29569.01
12:55:55|29569.01
12:55:57|29569.01
12:55:57|29569.01
12:55:58|29569.01
12:55:59|29569.01
12:56:00|29569.02
12:56:01|29569.02
12:56:03|29569.02
12:56:03|29576.9
12:56:04|29576.9
12:56:05|29576.9
12:56:07|29573.44
12:56:07|29573.71
12:56:09|29573.71
12:56:10|29560.02
12:56:11|29560.02
12:56:12|29560.02
12:56:13|29560.02
12:56:15|29553.95
12:56:16|29537.37
12:56:16|29537.37
12:56:18|29537.37
12:56:18|29538.23
12:56:19|29540.36
12:56:20|29543.08
12:56:21|29540.03
12:56:22|29526.7
12:56:23|29520.54
12:56:24|29521.96
12:56:26|29525.97
12:56:26|29531.36
12:56:28|29537.19
12:56:30|29534.26
12:56:30|29534.26
12:56:32|29543.73
12:56:33|29543.73
12:56:35|29547.85
12:56:36|29553.56
12:56:37|29544.78
12:56:38|29538.81
12:56:39|29536.09
12:56:40|29537.97
12:56:41|29537.98
12:56:42|29538.16
12:56:44|29530.92
12:56:45|29530.92
12:56:46|29530.09
12:56:47|29531.56
12:56:48|29531.56
12:56:49|29531.56
12:56:49|29533.87
12:56:51|29535.71
12:56:52|29535.83
12:56:53|29519.65
12:56:54|29514.35
12:56:55|29513.04
12:56:56|29513.04
12:56:57|29511.74
12:56:58|29505.9
12:56:59|29501.49
12:57:00|29488.5
12:57:01|29492.51
12:57:02|29480.
12:57:03|29479.05
12:57:04|29476.65
12:57:05|29461.02
12:57:06|29472.07
12:57:07|29486.55
12:57:08|29519.6
12:57:09|29483.9
12:57:10|29490.32
12:57:11|29481.48
12:57:12|29494.32
12:57:13|29499.2
12:57:14|29493.42
12:57:15|29481.57
12:57:16|29481.57
12:57:17|29481.57
12:57:18|29481.57
12:57:19|29498.18
12:57:20|29498.18
12:57:21|29504.41
12:57:22|29504.41
12:57:23|29504.49
12:57:24|29504.41
12:57:25|29504.41
12:57:26|29504.41
12:57:27|29503.01
12:57:29|29497.11
12:57:30|29499.46
12:57:31|29500.01
12:57:32|29500.01
12:57:33|29507.44
12:57:34|29507.44
12:57:35|29507.44
12:57:36|29507.44
12:57:37|29507.44
12:57:38|29507.48
12:57:40|29525.18
12:57:41|29525.18
12:57:42|29522.98
12:57:42|29516.92
12:57:43|29517.01
12:57:44|29517.01
12:57:45|29517.01
12:57:47|29515.48
12:57:48|29512.72
12:57:48|29505.45
12:57:49|29497.59
12:57:51|29497.59
12:57:52|29498.63
12:57:53|29492.15
12:57:54|29491.15
12:57:55|29491.15
12:57:56|29492.88
12:57:57|29489.18
12:57:58|29494.58
12:57:59|29505.59
12:57:59|29506.91
12:58:01|29505.37
12:58:02|29505.37
12:58:03|29505.47
12:58:04|29505.76
12:58:05|29505.76
12:58:06|29508.98
12:58:07|29523.38
12:58:08|29523.38
12:58:09|29535.31
12:58:10|29535.31
12:58:11|29539.3
12:58:12|29532.99
12:58:13|29531.17
12:58:14|29525.89
12:58:15|29519.68
12:58:16|29513.97
12:58:17|29513.97
12:58:18|29510.63
12:58:19|29503.29
12:58:20|29500.67
12:58:21|29490.55
12:58:22|29475.3
12:58:23|29471.87
12:58:24|29468.8
12:58:25|29464.06
12:58:26|29464.06
12:58:27|29473.69
12:58:28|29482.39
12:58:30|29483.23
12:58:31|29492.05
12:58:32|29491.96
12:58:33|29487.21
12:58:34|29488.19
12:58:35|29491.5
12:58:36|29482.85
12:58:37|29481.96
12:58:38|29481.6
12:58:39|29475.51
12:58:40|29469.
12:58:42|29470.49
12:58:42|29470.49
12:58:44|29470.49
12:58:44|29465.19
12:58:45|29465.19
12:58:46|29467.45
12:58:48|29476.06
12:58:49|29480.27
12:58:49|29488.31
12:58:51|29490.11
12:58:52|29490.11
12:58:53|29497.36
12:58:54|29497.36
12:58:54|29500.71
12:58:55|29500.71
12:58:57|29500.71
12:58:58|29500.71
12:58:59|29508.62
12:58:59|29520.39
12:59:00|29517.35
12:59:02|29517.35
12:59:02|29518.74
12:59:04|29518.74
12:59:05|29520.7
12:59:06|29527.35
12:59:07|29530.39
12:59:08|29530.5
12:59:09|29526.28
12:59:09|29526.28
12:59:11|29526.28
12:59:11|29534.09
12:59:13|29534.09
12:59:14|29531.57
12:59:14|29531.57
12:59:15|29533.09
12:59:16|29533.09
12:59:17|29533.09
12:59:19|29533.09
12:59:19|29538.17
12:59:20|29543.69
12:59:21|29543.69
12:59:22|29543.69
12:59:23|29543.69
12:59:24|29543.69
12:59:26|29543.69
12:59:27|29550.24
12:59:27|29544.2
12:59:28|29530.08
12:59:30|29530.3
12:59:31|29531.73
12:59:32|29523.4
12:59:34|29521.42
12:59:35|29521.42
12:59:36|29518.95
12:59:37|29513.23
12:59:38|29506.44
12:59:39|29506.44
12:59:40|29510.35
12:59:41|29509.96
12:59:42|29509.27
12:59:43|29505.16
12:59:44|29505.16
12:59:45|29507.51
12:59:46|29518.63
12:59:47|29521.41
12:59:48|29518.97
12:59:49|29518.92
12:59:50|29500.76
12:59:51|29500.5
12:59:52|29503.02
12:59:53|29498.66
12:59:54|29499.74
12:59:55|29503.03
12:59:56|29503.03
12:59:57|29504.15
12:59:59|29508.18
12:59:59|29508.18
13:00:01|29509.86
13:00:02|29515.41
13:00:02|29509.41
13:00:04|29497.7
13:00:04|29492.24
13:00:06|29484.76
13:00:07|29478.16
13:00:08|29473.93
13:00:09|29472.4
13:00:09|29474.26
13:00:10|29478.86
13:00:11|29478.86
13:00:13|29490.28
13:00:13|29489.03
13:00:14|29480.95
13:00:15|29482.89
13:00:17|29482.89
13:00:18|29490.74
13:00:19|29492.72
13:00:20|29490.83
13:00:21|29491.05
13:00:22|29489.4
13:00:23|29491.79
13:00:24|29491.79
13:00:25|29502.5
13:00:27|29503.76
13:00:27|29513.41
13:00:28|29513.42
13:00:29|29519.1
13:00:30|29526.39
13:00:32|29527.2
13:00:34|29527.2
13:00:35|29529.08
13:00:36|29524.07
13:00:36|29524.07
13:00:38|29516.54
13:00:39|29516.54
13:00:40|29516.54
13:00:41|29516.54
13:00:42|29526.48
13:00:43|29526.48
13:00:44|29526.48
13:00:45|29526.48
13:00:46|29526.48
13:00:47|29529.91
13:00:48|29529.91
13:00:49|29529.91
13:00:50|29539.97
13:00:51|29541.42
13:00:52|29544.2
13:00:53|29547.35
13:00:54|29551.38
13:00:55|29551.38
13:00:56|29553.96
13:00:57|29547.5
13:00:58|29532.8
13:00:59|29537.13
13:01:00|29537.08
13:01:01|29534.34
13:01:02|29534.34
13:01:03|29534.84
13:01:04|29523.19
13:01:05|29523.47
13:01:07|29524.76
13:01:08|29529.7
13:01:09|29522.45
13:01:10|29531.58
13:01:11|29531.58
13:01:12|29531.57
13:01:13|29531.57
13:01:14|29531.57
13:01:15|29538.12
13:01:15|29540.61
13:01:17|29535.48
13:01:18|29534.09
13:01:19|29528.87
13:01:20|29517.49
13:01:21|29517.52
13:01:22|29521.32
13:01:23|29521.32
13:01:24|29522.27
13:01:25|29527.6
13:01:26|29527.6
13:01:27|29517.06
13:01:27|29517.06
13:01:28|29520.17
13:01:30|29520.17
13:01:31|29520.17
13:01:32|29499.24
13:01:34|29490.45
13:01:34|29491.3
13:01:36|29492.61
13:01:37|29492.61
13:01:38|29492.61
13:01:39|29487.44
13:01:40|29487.44
13:01:41|29489.39
13:01:42|29483.59
13:01:43|29483.59
13:01:44|29483.59
13:01:46|29478.25
13:01:46|29478.25
13:01:48|29497.24
13:01:49|29497.24
13:01:50|29498.56
13:01:51|29498.56
13:01:52|29498.56
13:01:53|29498.56
13:01:55|29498.17
13:01:56|29487.43
13:01:57|29487.43
13:01:58|29487.43
13:01:59|29487.43
13:02:00|29489.57
13:02:01|29486.12
13:02:02|29480.05
13:02:03|29480.05
13:02:04|29488.79
13:02:05|29486.59
13:02:06|29477.62
13:02:07|29477.62
13:02:08|29464.07
13:02:09|29460.74
13:02:10|29455.79
13:02:11|29455.66
13:02:12|29459.18
13:02:13|29453.24
13:02:14|29450.01
13:02:15|29450.01
13:02:16|29432.29
13:02:17|29437.68
13:02:18|29438.08
13:02:19|29438.53
13:02:20|29425.08
13:02:21|29433.73
13:02:22|29433.73
13:02:23|29435.5
13:02:24|29433.79
13:02:25|29429.29
13:02:26|29429.01
13:02:27|29426.53
13:02:28|29422.46
13:02:29|29416.
13:02:30|29429.55
13:02:31|29427.94
13:02:32|29430.06
13:02:34|29437.27
13:02:35|29433.41
13:02:36|29433.41
13:02:38|29440.71
13:02:39|29440.71
13:02:40|29440.71
13:02:41|29440.71
13:02:42|29451.27
13:02:43|29452.65
13:02:44|29452.65
13:02:45|29452.65
13:02:46|29452.65
13:02:47|29452.65
13:02:49|29451.4
13:02:49|29451.4
13:02:51|29471.17
13:02:52|29472.28
13:02:53|29472.48
13:02:54|29474.8
13:02:55|29483.03
13:02:56|29483.03
13:02:57|29483.03
13:02:57|29483.03
13:02:58|29491.51
13:03:00|29491.51
13:03:01|29492.75
13:03:02|29488.6
13:03:02|29478.99
13:03:04|29478.38
13:03:04|29478.34
13:03:05|29477.51
13:03:07|29477.51
13:03:08|29477.51
13:03:09|29476.54
13:03:10|29472.34
13:03:11|29472.34
13:03:12|29472.34
13:03:13|29472.34
13:03:14|29472.34
13:03:15|29472.34
13:03:16|29472.34
13:03:17|29476.95
13:03:18|29476.96
13:03:19|29491.17
13:03:20|29491.17
13:03:21|29491.17
13:03:22|29491.17
13:03:23|29491.17
13:03:24|29491.17
13:03:25|29493.99
13:03:26|29491.37
13:03:27|29491.37
13:03:28|29491.37
13:03:29|29492.83
13:03:30|29496.21
13:03:31|29500.71
13:03:32|29505.9
13:03:33|29510.49
13:03:35|29510.49
13:03:36|29501.68
13:03:37|29501.68
13:03:38|29508.37
13:03:39|29508.63
13:03:40|29508.63
13:03:42|29510.49
13:03:43|29521.4
13:03:44|29518.78
13:03:45|29518.78
13:03:46|29518.78
13:03:47|29518.78
13:03:48|29522.57
13:03:49|29522.57
13:03:50|29522.57
13:03:51|29524.56
13:03:52|29536.
13:03:53|29537.28
13:03:54|29540.63
13:03:55|29540.61
13:03:56|29540.61
13:03:57|29537.27
13:03:58|29537.27
13:03:59|29531.6
13:04:00|29524.22
13:04:01|29524.22
13:04:02|29520.76
13:04:03|29520.76
13:04:04|29518.3
13:04:05|29518.3
13:04:06|29518.3
13:04:07|29518.3
13:04:08|29518.3
13:04:09|29520.03
13:04:10|29520.03
13:04:11|29521.76
13:04:12|29521.76
13:04:13|29521.76
13:04:14|29520.56
13:04:15|29520.56
13:04:16|29520.56
13:04:17|29543.85
13:04:18|29543.85
13:04:19|29543.85
13:04:20|29543.85
13:04:21|29543.85
13:04:22|29545.12
13:04:23|29544.11
13:04:24|29537.39
13:04:25|29537.39
13:04:26|29538.17
13:04:27|29538.17
13:04:28|29538.17
13:04:29|29538.17
13:04:30|29538.17
13:04:31|29539.5
13:04:32|29539.5
13:04:33|29526.44
13:04:34|29526.94
13:04:36|29526.94
13:04:37|29530.43
13:04:38|29538.9
13:04:39|29538.9
13:04:40|29538.9
13:04:41|29538.9
13:04:42|29538.9
13:04:44|29550.68
13:04:45|29548.38
13:04:46|29541.02
13:04:46|29541.02
13:04:48|29541.02
13:04:49|29541.02
13:04:50|29543.65
13:04:51|29543.97
13:04:52|29543.97
13:04:53|29549.03
13:04:54|29543.67
13:04:55|29543.67
13:04:56|29543.67
13:04:57|29543.67
13:04:58|29546.05
13:04:59|29546.8
13:05:00|29546.81
13:05:01|29546.81
13:05:02|29550.41
13:05:03|29550.41
13:05:04|29550.41
13:05:05|29550.41
13:05:06|29550.41
13:05:07|29549.47
13:05:08|29549.47
13:05:09|29549.47
13:05:10|29549.47
13:05:11|29550.69
13:05:12|29556.66
13:05:13|29557.53
13:05:14|29567.9
13:05:15|29566.58
13:05:16|29559.9
13:05:17|29564.82
13:05:18|29568.92
13:05:19|29564.68
13:05:20|29570.78
13:05:21|29570.78
13:05:22|29568.04
13:05:23|29568.73
13:05:24|29569.14
13:05:25|29569.14
13:05:26|29569.14
13:05:27|29569.14
13:05:28|29569.14
13:05:29|29569.14
13:05:30|29569.14
13:05:31|29569.14
13:05:32|29569.14
13:05:33|29571.54
13:05:34|29571.54
13:05:35|29571.54
13:05:37|29571.54
13:05:37|29577.12
13:05:39|29574.37
13:05:40|29574.37
13:05:41|29575.32
13:05:42|29578.39
13:05:43|29578.39
13:05:44|29578.39
13:05:45|29584.85
13:05:46|29586.28
13:05:47|29585.27
13:05:48|29598.35
13:05:49|29598.35
13:05:50|29598.35
13:05:51|29598.35
13:05:52|29598.35
13:05:53|29599.
13:05:54|29609.76
13:05:55|29609.89
13:05:56|29609.89
13:05:57|29609.89
13:05:58|29601.22
13:05:59|29601.22
13:06:00|29601.22
13:06:01|29601.22
13:06:02|29601.22
13:06:03|29602.34
13:06:04|29603.76
13:06:05|29603.76
13:06:06|29604.51
13:06:07|29604.51
13:06:08|29604.51
13:06:09|29610.06
13:06:10|29610.06
13:06:11|29612.48
13:06:12|29612.48
13:06:13|29614.2
13:06:14|29626.53
13:06:15|29626.53
13:06:16|29626.53
13:06:17|29629.66
13:06:18|29617.82
13:06:19|29622.01
13:06:20|29618.09
13:06:21|29618.42
13:06:22|29618.42
13:06:23|29618.41
13:06:24|29618.41
13:06:25|29618.41
13:06:26|29620.72
13:06:27|29623.48
13:06:28|29623.48
13:06:29|29628.36
13:06:30|29628.36
13:06:31|29628.36
13:06:32|29628.36
13:06:34|29626.19
13:06:34|29623.86
13:06:36|29623.86
13:06:38|29619.07
13:06:39|29620.05
13:06:39|29620.05
13:06:40|29620.05
13:06:43|29625.97
13:06:43|29625.97
13:06:44|29626.18
13:06:45|29626.18
13:06:46|29626.18
13:06:48|29626.18
13:06:49|29626.18
13:06:50|29626.18
13:06:51|29626.18
13:06:52|29626.18
13:06:52|29626.18
13:06:54|29626.18
13:06:55|29626.18
13:06:56|29626.33
13:06:57|29616.2
13:06:58|29616.2
13:06:59|29607.37
13:07:00|29610.1
13:07:01|29608.46
13:07:02|29618.61
13:07:03|29618.61
13:07:04|29614.58
13:07:05|29614.58
13:07:06|29607.71
13:07:07|29605.09
13:07:08|29605.09
13:07:09|29605.09
13:07:10|29606.98
13:07:11|29605.09
13:07:12|29597.36
13:07:13|29591.06
13:07:14|29591.06
13:07:15|29591.06
13:07:16|29594.15
13:07:17|29594.15
13:07:18|29586.9
13:07:19|29594.16
13:07:20|29575.38
13:07:21|29565.45
13:07:22|29578.96
13:07:23|29579.43
13:07:24|29588.06
13:07:25|29588.06
13:07:26|29588.06
13:07:27|29588.06
13:07:28|29588.06
13:07:29|29588.06
13:07:30|29584.08
13:07:31|29584.08
13:07:32|29583.42
13:07:33|29583.42
13:07:34|29583.41
13:07:35|29583.41
13:07:36|29581.34
13:07:37|29581.34
13:07:39|29570.53
13:07:40|29570.53
13:07:42|29576.34
13:07:43|29576.34
13:07:45|29576.34
13:07:45|29579.24
13:07:46|29579.24
13:07:47|29579.24
13:07:49|29580.78
13:07:49|29580.78
13:07:50|29580.78
13:07:51|29580.78
13:07:52|29580.78
13:07:53|29585.19
13:07:54|29585.19
13:07:55|29585.19
13:07:56|29585.19
13:07:57|29599.83
13:07:58|29599.83
13:07:59|29599.83
13:08:00|29599.83
13:08:01|29595.38
13:08:02|29595.38
13:08:03|29592.59
13:08:04|29592.59
13:08:05|29588.02
13:08:06|29588.02
13:08:07|29588.02
13:08:08|29588.02
13:08:09|29582.38
13:08:10|29579.27
13:08:11|29579.27
13:08:12|29579.27
13:08:13|29562.96
13:08:14|29563.83
13:08:16|29563.65
13:08:16|29566.1
13:08:17|29566.11
13:08:18|29566.11
13:08:19|29566.11
13:08:20|29566.11
13:08:21|29566.11
13:08:22|29566.11
13:08:23|29566.1
13:08:24|29566.1
13:08:25|29566.1
13:08:27|29566.1
13:08:27|29566.1
13:08:28|29566.1
13:08:29|29566.1
13:08:30|29572.89
13:08:32|29566.72
13:08:32|29567.27
13:08:33|29567.27
13:08:34|29560.27
13:08:35|29560.28
13:08:36|29556.74
13:08:37|29562.6
13:08:39|29562.6
13:08:41|29553.34
13:08:42|29549.36
13:08:43|29560.27
13:08:44|29566.7
13:08:45|29566.7
13:08:46|29568.44
13:08:47|29566.71
13:08:48|29566.71
13:08:49|29563.96
13:08:51|29562.5
13:08:51|29562.5
13:08:53|29562.5
13:08:54|29562.5
13:08:55|29562.5
13:08:56|29562.5
13:08:57|29562.5
13:08:58|29562.5
13:08:59|29562.5
13:09:00|29562.5
13:09:01|29562.5
13:09:02|29562.5
13:09:03|29562.5
13:09:04|29562.5
13:09:04|29562.5
13:09:06|29562.5
13:09:06|29562.5
13:09:08|29562.5
13:09:09|29562.4
13:09:10|29562.4
13:09:11|29562.4
13:09:11|29562.4
13:09:13|29559.83
13:09:14|29559.83
13:09:15|29564.71
13:09:15|29565.08
13:09:16|29560.23
13:09:18|29560.83
13:09:19|29560.83
13:09:20|29560.83
13:09:21|29560.83
13:09:22|29560.83
13:09:23|29560.83
13:09:24|29560.83
13:09:25|29553.2
13:09:26|29553.2
13:09:27|29553.2
13:09:28|29557.14
13:09:29|29555.67
13:09:30|29555.67
13:09:31|29555.67
13:09:31|29552.18
13:09:33|29552.18
13:09:34|29552.18
13:09:35|29552.18
13:09:36|29552.18
13:09:37|29552.18
13:09:38|29552.18
13:09:39|29552.83
13:09:41|29552.83
13:09:42|29552.83
13:09:43|29552.83
13:09:44|29552.83
13:09:45|29552.83
13:09:46|29552.83
13:09:47|29552.83
13:09:48|29552.83
13:09:49|29552.83
13:09:50|29552.83
13:09:51|29552.83
13:09:52|29566.9
13:09:53|29566.89
13:09:55|29566.89
13:09:56|29566.89
13:09:57|29566.89
13:09:58|29566.89
13:09:58|29566.89
13:09:59|29572.53
13:10:01|29572.53
13:10:02|29572.53
13:10:03|29572.53
13:10:03|29566.36
13:10:04|29555.94
13:10:05|29555.94
13:10:06|29552.33
13:10:07|29553.26
13:10:09|29542.96
13:10:09|29541.74
13:10:11|29541.74
13:10:11|29541.74
13:10:12|29541.74
13:10:14|29541.74
13:10:14|29541.74
13:10:16|29546.83
13:10:17|29546.93
13:10:17|29546.93
13:10:19|29546.93
13:10:20|29546.93
13:10:21|29552.93
13:10:22|29565.74
13:10:23|29567.22
13:10:24|29567.22
13:10:25|29567.22
13:10:26|29567.51
13:10:27|29567.83
13:10:28|29567.83
13:10:29|29567.83
13:10:30|29567.53
13:10:31|29567.53
13:10:32|29561.29
13:10:33|29572.11
13:10:34|29577.16
13:10:35|29577.16
13:10:36|29577.16
13:10:37|29577.16
13:10:38|29577.16
13:10:39|29592.99
13:10:40|29592.99
13:10:41|29592.99
13:10:43|29592.99
13:10:43|29592.99
13:10:45|29599.74
13:10:47|29595.57
13:10:47|29589.74
13:10:48|29589.74
13:10:49|29589.74
13:10:51|29598.55
13:10:52|29598.55
13:10:53|29598.55
13:10:54|29598.55
13:10:56|29598.55
13:10:57|29601.81
13:10:58|29597.01
13:10:59|29589.32
13:11:00|29589.32
13:11:01|29591.26
13:11:03|29591.25
13:11:04|29591.25
13:11:04|29586.53
13:11:06|29586.53
13:11:06|29586.53
13:11:07|29586.53
13:11:09|29586.53
13:11:10|29585.65
13:11:11|29572.3
13:11:11|29567.33
13:11:12|29567.33
13:11:13|29568.69
13:11:14|29579.71
13:11:16|29579.71
13:11:17|29575.69
13:11:18|29572.
13:11:19|29572.
13:11:19|29572.
13:11:20|29572.
13:11:21|29576.61
13:11:22|29577.03
13:11:23|29577.03
13:11:24|29577.03
13:11:25|29577.03
13:11:27|29577.03
13:11:27|29577.03
13:11:28|29577.03
13:11:29|29577.03
13:11:30|29574.06
13:11:31|29574.06
13:11:33|29574.06
13:11:33|29574.06
13:11:35|29568.24
13:11:36|29568.24
13:11:36|29568.24
13:11:37|29568.24
13:11:38|29565.49
13:11:39|29557.9
13:11:41|29557.9
13:11:42|29564.61
13:11:43|29565.47
13:11:44|29565.47
13:11:46|29569.95
13:11:47|29576.78
13:11:47|29582.08
13:11:48|29590.89
13:11:49|29590.63
13:11:50|29590.63
13:11:52|29590.63
13:11:53|29587.73
13:11:53|29581.84
13:11:54|29581.84
13:11:56|29581.84
13:11:57|29581.84
13:11:57|29586.25
13:11:59|29586.25
13:12:00|29597.84
13:12:01|29597.84
13:12:02|29597.84
13:12:03|29595.7
13:12:04|29595.69
13:12:05|29594.52
13:12:06|29585.8
13:12:07|29585.8
13:12:08|29585.8
13:12:09|29585.8
13:12:10|29585.8
13:12:11|29585.8
13:12:12|29585.8
13:12:13|29581.99
13:12:14|29581.99
13:12:15|29581.99
13:12:16|29581.99
13:12:17|29592.33
13:12:18|29592.33
13:12:19|29580.58
13:12:20|29580.58
13:12:21|29579.77
13:12:22|29579.77
13:12:23|29579.77
13:12:24|29576.18
13:12:25|29576.18
13:12:26|29575.19
13:12:27|29575.19
13:12:28|29575.19
13:12:29|29575.19
13:12:30|29575.19
13:12:31|29574.72
13:12:32|29564.96
13:12:33|29564.96
13:12:34|29569.3
13:12:35|29569.31
13:12:36|29569.31
13:12:37|29569.31
13:12:38|29569.31
13:12:39|29569.31
13:12:40|29569.31
13:12:41|29569.31
13:12:42|29569.31
13:12:44|29581.1
13:12:45|29581.1
13:12:45|29581.1
13:12:47|29592.63
13:12:47|29592.63
13:12:48|29592.63
13:12:50|29605.7
13:12:51|29605.7
13:12:52|29605.7
13:12:53|29605.7
13:12:53|29615.2
13:12:55|29618.17
13:12:55|29619.14
13:12:57|29619.14
13:12:57|29614.62
13:12:58|29614.62
13:13:00|29614.62
13:13:01|29614.62
13:13:02|29614.62
13:13:02|29614.62
13:13:03|29622.6
13:13:05|29622.6
13:13:05|29622.6
13:13:07|29622.6
13:13:07|29621.9
13:13:09|29621.9
13:13:09|29621.9
13:13:10|29621.9
13:13:11|29621.9
13:13:12|29621.9
13:13:13|29621.9
13:13:15|29621.9
13:13:15|29621.9
13:13:17|29612.99
13:13:17|29612.99
13:13:19|29612.99
13:13:19|29610.26
13:13:20|29610.26
13:13:22|29610.26
13:13:22|29605.16
13:13:24|29605.16
13:13:24|29602.76
13:13:26|29597.81
13:13:26|29597.81
13:13:28|29597.81
13:13:29|29597.09
13:13:30|29597.09
13:13:31|29597.09
13:13:32|29597.09
13:13:33|29597.09
13:13:34|29600.91
13:13:35|29601.11
13:13:36|29601.11
13:13:37|29601.11
13:13:38|29601.11
13:13:39|29590.81
13:13:40|29590.81
13:13:41|29597.1
13:13:42|29602.24
13:13:43|29602.24
13:13:45|29602.24
13:13:46|29602.24
13:13:48|29602.77
13:13:49|29597.11
13:13:50|29597.11
13:13:50|29597.11
13:13:52|29597.11
13:13:52|29597.11
13:13:54|29597.13
13:13:54|29597.13
13:13:56|29594.2
13:13:57|29594.2
13:13:58|29603.39
13:13:59|29605.52
13:14:00|29605.52
13:14:02|29605.53
13:14:02|29605.53
13:14:03|29605.53
13:14:04|29605.53
13:14:05|29605.53
13:14:06|29605.53
13:14:07|29605.53
13:14:08|29610.3
13:14:09|29610.3
13:14:10|29610.3
13:14:11|29610.3
13:14:12|29610.3
13:14:13|29610.3
13:14:14|29610.3
13:14:15|29610.3
13:14:16|29598.79
13:14:17|29598.79
13:14:18|29598.79
13:14:19|29598.79
13:14:20|29576.53
13:14:21|29572.49
13:14:22|29569.04
13:14:23|29569.04
13:14:24|29569.04
13:14:25|29569.04
13:14:26|29569.04
13:14:27|29577.36
13:14:28|29578.54
13:14:29|29578.54
13:14:30|29578.54
13:14:31|29573.2
13:14:32|29570.93
13:14:33|29570.93
13:14:34|29570.5
13:14:35|29570.5
13:14:36|29570.5
13:14:37|29571.92
13:14:38|29570.44
13:14:39|29570.44
13:14:40|29570.44
13:14:41|29570.44
13:14:42|29570.44
13:14:43|29570.44
13:14:45|29586.54
13:14:46|29586.54
13:14:48|29598.48
13:14:48|29598.48
13:14:50|29598.48
13:14:51|29598.48
13:14:52|29598.48
13:14:53|29598.48
13:14:54|29605.34
13:14:55|29605.34
13:14:56|29598.75
13:14:57|29598.75
13:14:58|29598.75
13:14:59|29598.75
13:15:00|29577.02
13:15:01|29568.67
13:15:02|29571.38
13:15:03|29574.55
13:15:04|29557.72
13:15:05|29579.47
13:15:06|29574.
13:15:07|29574.13
13:15:08|29581.07
13:15:09|29583.68
13:15:09|29577.13
13:15:11|29577.13
13:15:12|29586.44
13:15:12|29586.95
13:15:15|29597.6
13:15:15|29594.82
13:15:16|29594.82
13:15:17|29594.82
13:15:18|29594.82
13:15:19|29594.82
13:15:20|29594.82
13:15:21|29594.82
13:15:22|29598.24
13:15:23|29594.81
13:15:24|29594.81
13:15:25|29594.81
13:15:26|29594.82
13:15:27|29601.55
13:15:28|29605.99
13:15:29|29605.98
13:15:30|29605.98
13:15:31|29605.98
13:15:32|29605.98
13:15:33|29605.98
13:15:34|29605.98
13:15:35|29605.98
13:15:36|29595.09
13:15:37|29595.71
13:15:38|29588.59
13:15:39|29588.59
13:15:40|29588.59
13:15:41|29582.83
13:15:42|29582.83
13:15:43|29582.83
13:15:44|29582.83
13:15:45|29586.06
13:15:47|29586.06
13:15:49|29588.49
13:15:50|29576.7
13:15:51|29573.61
13:15:52|29573.62
13:15:52|29573.62
13:15:54|29573.62
13:15:55|29573.62
13:15:56|29573.62
13:15:57|29573.62
13:15:59|29573.62
13:15:59|29573.62
13:16:00|29580.63
13:16:01|29580.63
13:16:02|29580.63
13:16:03|29580.63
13:16:04|29580.63
13:16:06|29587.72
13:16:07|29587.72
13:16:08|29587.72
13:16:08|29597.98
13:16:10|29601.37
13:16:11|29601.07
13:16:12|29605.97
13:16:13|29605.97
13:16:14|29605.97
13:16:15|29612.54
13:16:16|29612.54
13:16:17|29612.54
13:16:18|29611.54
13:16:19|29611.54
13:16:20|29611.54
13:16:21|29611.54
13:16:22|29611.54
13:16:22|29611.54
13:16:24|29603.02
13:16:24|29603.02
13:16:26|29603.02
13:16:27|29603.01
13:16:28|29603.01
13:16:29|29603.01
13:16:30|29603.01
13:16:31|29611.29
13:16:32|29611.29
13:16:33|29637.78
13:16:33|29637.78
13:16:35|29634.8
13:16:35|29634.8
13:16:37|29634.8
13:16:38|29632.94
13:16:39|29632.94
13:16:40|29632.94
13:16:40|29632.58
13:16:42|29632.58
13:16:43|29632.58
13:16:44|29632.58
13:16:45|29628.34
13:16:46|29628.34
13:16:48|29628.34
13:16:49|29628.34
13:16:50|29628.34
13:16:51|29628.34
13:16:53|29628.31
13:16:53|29619.91
13:16:54|29619.91
13:16:55|29619.91
13:16:56|29612.29
13:16:57|29603.59
13:16:58|29603.59
13:16:59|29608.65
13:17:00|29608.65
13:17:01|29608.65
13:17:02|29608.65
13:17:03|29608.65
13:17:04|29608.65
13:17:05|29608.65
13:17:06|29608.65
13:17:07|29608.65
13:17:08|29608.49
13:17:09|29608.49
13:17:10|29635.28
13:17:11|29648.82
13:17:12|29652.72
13:17:13|29653.15
13:17:14|29654.27
13:17:15|29652.78
13:17:16|29647.2
13:17:17|29647.19
13:17:18|29647.19
13:17:19|29647.19
13:17:20|29664.97
13:17:21|29665.58
13:17:22|29657.29
13:17:23|29657.29
13:17:24|29655.93
13:17:25|29654.82
13:17:26|29654.82
13:17:27|29654.82
13:17:28|29654.82
13:17:29|29654.82
13:17:30|29652.17
13:17:31|29646.06
13:17:32|29645.05
13:17:33|29645.05
13:17:34|29650.3
13:17:35|29653.43
13:17:36|29653.9
13:17:37|29655.47
13:17:38|29655.46
13:17:39|29655.46
13:17:40|29655.46
13:17:41|29655.46
13:17:42|29655.46
13:17:43|29650.51
13:17:44|29650.51
13:17:45|29650.51
13:17:46|29649.13
13:17:48|29649.13
13:17:49|29649.13
13:17:51|29649.13
13:17:52|29649.13
13:17:53|29649.13
13:17:54|29649.13
13:17:56|29651.88
13:17:56|29651.88
13:17:57|29651.88
13:17:58|29651.88
13:17:59|29651.88
13:18:00|29651.88
13:18:02|29648.71
13:18:03|29645.91
13:18:04|29645.91
13:18:05|29650.36
13:18:06|29657.95
13:18:07|29657.95
13:18:08|29656.84
13:18:09|29656.84
13:18:10|29656.84
13:18:11|29656.84
13:18:12|29656.84
13:18:14|29657.6
13:18:14|29657.6
13:18:15|29657.6
13:18:16|29657.6
13:18:17|29653.67
13:18:18|29653.67
13:18:19|29653.67
13:18:20|29653.67
13:18:21|29653.69
13:18:22|29653.69
13:18:23|29653.69
13:18:24|29653.69
13:18:25|29653.69
13:18:26|29653.68
13:18:27|29653.68
13:18:29|29653.68
13:18:29|29653.68
13:18:31|29653.68
13:18:32|29653.68
13:18:32|29653.68
13:18:34|29653.68
13:18:35|29653.68
13:18:36|29653.68
13:18:37|29653.68
13:18:38|29649.6
13:18:39|29645.99
13:18:40|29645.99
13:18:41|29645.99
13:18:42|29645.99
13:18:43|29645.99
13:18:44|29645.99
13:18:45|29646.45
13:18:46|29649.54
13:18:47|29649.54
13:18:48|29650.55
13:18:50|29651.9
13:18:51|29651.9
13:18:52|29651.9
13:18:54|29651.9
13:18:55|29651.9
13:18:56|29651.9
13:18:57|29651.9
13:18:57|29651.9
13:18:59|29656.38
13:19:00|29656.38
13:19:00|29656.38
13:19:02|29656.38
13:19:02|29656.38
13:19:03|29656.38
13:19:04|29656.38
13:19:06|29656.38
13:19:06|29656.38
13:19:07|29656.38
13:19:09|29656.38
13:19:10|29656.38
13:19:10|29647.58
13:19:12|29643.64
13:19:13|29643.64
13:19:14|29643.64
13:19:15|29643.22
13:19:15|29631.75
13:19:16|29633.64
13:19:18|29637.35
13:19:19|29639.73
13:19:20|29639.73
13:19:21|29639.73
13:19:22|29633.54
13:19:23|29632.78
13:19:24|29632.78
13:19:25|29632.78
13:19:26|29632.78
13:19:27|29632.78
13:19:29|29632.78
13:19:29|29632.78
13:19:30|29632.78
13:19:31|29632.78
13:19:32|29634.37
13:19:33|29634.37
13:19:34|29634.37
13:19:35|29634.37
13:19:36|29634.37
13:19:37|29634.37
13:19:38|29634.37
13:19:39|29634.37
13:19:40|29634.37
13:19:41|29634.37
13:19:42|29634.37
13:19:43|29634.37
13:19:44|29634.37
13:19:45|29627.15
13:19:46|29627.15
13:19:47|29627.15
13:19:48|29627.15
13:19:50|29635.45
13:19:52|29635.45
13:19:53|29635.45
13:19:55|29635.45
13:19:56|29641.92
13:19:57|29641.92
13:19:58|29641.92
13:19:59|29641.92
13:20:00|29641.92
13:20:01|29641.92
13:20:02|29643.55
13:20:03|29643.55
13:20:04|29643.55
13:20:06|29647.37
13:20:06|29647.37
13:20:07|29647.37
13:20:08|29647.37
13:20:10|29631.87
13:20:11|29631.87
13:20:12|29634.
13:20:13|29634.
13:20:14|29634.
13:20:15|29634.
13:20:16|29634.01
13:20:16|29634.01
13:20:18|29634.01
13:20:19|29634.01
13:20:20|29634.01
13:20:21|29642.19
13:20:22|29641.45
13:20:23|29641.45
13:20:24|29641.45
13:20:25|29641.45
13:20:25|29650.91
13:20:27|29650.91
13:20:28|29650.91
13:20:29|29650.91
13:20:30|29650.91
13:20:31|29650.91
13:20:31|29650.91
13:20:33|29650.91
13:20:34|29650.91
13:20:34|29650.91
13:20:36|29650.91
13:20:37|29638.11
13:20:38|29638.11
13:20:39|29637.22
13:20:40|29637.22
13:20:41|29637.22
13:20:42|29637.22
13:20:42|29637.19
13:20:43|29637.19
13:20:45|29637.19
13:20:46|29637.19
13:20:47|29635.56
13:20:47|29635.56
13:20:49|29635.56
13:20:50|29635.56
13:20:52|29635.56
13:20:53|29635.56
13:20:55|29635.56
13:20:56|29636.03
13:20:58|29636.03
13:20:59|29636.03
13:21:00|29636.03
13:21:00|29636.03
13:21:02|29636.03
13:21:02|29636.03
13:21:04|29636.03
13:21:05|29636.03
13:21:06|29636.03
13:21:06|29627.06
13:21:08|29627.06
13:21:09|29627.06
13:21:10|29627.06
13:21:11|29627.06
13:21:12|29627.06
13:21:13|29628.6
13:21:14|29628.6
13:21:15|29627.57
13:21:16|29627.57
13:21:17|29627.57
13:21:17|29631.19
13:21:18|29635.35
13:21:19|29635.35
13:21:22|29636.63
13:21:22|29636.63
13:21:23|29636.63
13:21:24|29636.63
13:21:25|29636.63
13:21:26|29635.17
13:21:27|29635.17
13:21:28|29635.47
13:21:29|29645.2
13:21:30|29645.2
13:21:31|29648.5
13:21:33|29648.5
13:21:33|29648.5
13:21:34|29648.5
13:21:35|29648.5
13:21:36|29648.5
13:21:37|29648.5
13:21:38|29648.5
13:21:39|29653.14
13:21:40|29653.14
13:21:41|29648.63
13:21:42|29648.63
13:21:43|29658.8
13:21:44|29658.8
13:21:45|29658.8
13:21:46|29658.8
13:21:47|29658.8
13:21:48|29658.8
13:21:49|29656.38
13:21:50|29659.55
13:21:52|29659.55
13:21:54|29659.55
13:21:54|29659.54
13:21:55|29659.54
13:21:57|29659.54
13:21:57|29659.54
13:21:59|29659.54
13:22:00|29659.54
13:22:01|29659.54
13:22:02|29645.57
13:22:04|29645.57
13:22:04|29645.57
13:22:05|29645.57
13:22:06|29645.57
13:22:07|29654.57
13:22:08|29654.57
13:22:09|29654.57
13:22:10|29654.57
13:22:11|29654.57
13:22:12|29654.57
13:22:13|29648.45
13:22:14|29648.44
13:22:15|29648.01
13:22:16|29648.01
13:22:17|29642.93
13:22:18|29642.94
13:22:19|29642.94
13:22:20|29637.86
13:22:21|29637.86
13:22:22|29637.86
13:22:23|29637.86
13:22:24|29637.86
13:22:25|29637.86
13:22:26|29637.86
13:22:27|29642.
13:22:28|29642.
13:22:29|29642.
13:22:30|29642.
13:22:31|29642.
13:22:32|29642.
13:22:33|29642.28
13:22:35|29642.28
13:22:35|29642.28
13:22:36|29642.28
13:22:37|29642.28
13:22:38|29642.28
13:22:39|29642.28
13:22:40|29640.63
13:22:41|29640.63
13:22:42|29640.63
13:22:43|29646.42
13:22:44|29646.29
13:22:45|29646.29
13:22:46|29646.29
13:22:47|29646.28
13:22:48|29644.92
13:22:49|29644.92
13:22:50|29644.92
13:22:51|29644.92
13:22:53|29644.92
13:22:55|29644.92
13:22:55|29641.18
13:22:57|29638.86
13:22:57|29638.86
13:22:58|29638.86
13:23:00|29638.86
13:23:01|29638.86
13:23:01|29638.86
13:23:03|29638.86
13:23:04|29638.86
13:23:04|29638.86
13:23:06|29638.86
13:23:07|29639.68
13:23:08|29639.68
13:23:09|29638.14
13:23:10|29633.29
13:23:11|29630.12
13:23:11|29630.12
13:23:14|29630.12
13:23:14|29630.12
13:23:15|29630.12
13:23:16|29634.67
13:23:17|29634.67
13:23:18|29634.67
13:23:19|29634.73
13:23:20|29634.73
13:23:21|29634.73
13:23:22|29634.73
13:23:23|29634.73
13:23:24|29631.92
13:23:25|29625.14
13:23:26|29625.14
13:23:27|29625.14
13:23:28|29626.51
13:23:29|29626.51
13:23:30|29626.51
13:23:31|29626.51
13:23:32|29626.51
13:23:33|29626.51
13:23:34|29630.37
13:23:35|29627.01
13:23:36|29627.01
13:23:37|29627.01
13:23:38|29627.01
13:23:39|29627.01
13:23:40|29627.01
13:23:41|29622.6
13:23:42|29622.6
13:23:43|29622.6
13:23:44|29626.73
13:23:45|29628.19
13:23:47|29628.19
13:23:48|29628.19
13:23:48|29628.19
13:23:49|29628.19
13:23:50|29628.19
13:23:51|29628.19
13:23:53|29628.19
13:23:55|29634.72
13:23:56|29634.72
13:23:57|29634.72
13:23:59|29634.72
13:24:00|29623.39
13:24:02|29623.39
13:24:02|29623.39
13:24:03|29627.93
13:24:04|29626.93
13:24:05|29625.44
13:24:06|29624.97
13:24:07|29622.4
13:24:08|29620.8
13:24:09|29613.21
13:24:10|29613.21
13:24:11|29613.21
13:24:12|29604.62
13:24:13|29604.62
13:24:14|29604.62
13:24:15|29604.62
13:24:16|29607.42
13:24:18|29610.52
13:24:18|29610.52
13:24:20|29610.52
13:24:21|29609.82
13:24:22|29601.04
13:24:23|29601.04
13:24:24|29601.04
13:24:25|29601.04
13:24:26|29601.04
13:24:26|29601.04
13:24:28|29601.04
13:24:30|29601.04
13:24:30|29601.04
13:24:31|29598.34
13:24:32|29598.34
13:24:33|29598.34
13:24:34|29590.43
13:24:35|29590.89
13:24:36|29590.9
13:24:37|29590.9
13:24:38|29590.9
13:24:39|29585.6
13:24:40|29584.81
13:24:41|29590.6
13:24:42|29590.6
13:24:43|29592.15
13:24:44|29592.15
13:24:45|29596.33
13:24:46|29596.92
13:24:47|29596.92
13:24:48|29596.92
13:24:49|29597.98
13:24:50|29586.33
13:24:51|29586.33
13:24:52|29580.1
13:24:53|29580.1
13:24:55|29580.1
13:24:57|29580.1
13:24:58|29580.1
13:25:00|29587.87
13:25:00|29587.87
13:25:02|29587.87
13:25:03|29587.86
13:25:04|29587.86
13:25:04|29587.86
13:25:06|29587.86
13:25:07|29586.74
13:25:08|29586.74
13:25:09|29586.74
13:25:10|29578.4
13:25:10|29578.4
13:25:11|29578.4
13:25:13|29584.3
13:25:14|29584.3
13:25:15|29585.92
13:25:16|29593.24
13:25:18|29593.24
13:25:18|29593.24
13:25:19|29604.
13:25:20|29603.9
13:25:21|29594.69
13:25:22|29591.57
13:25:23|29591.57
13:25:24|29591.57
13:25:25|29591.57
13:25:26|29591.57
13:25:27|29591.57
13:25:28|29586.34
13:25:29|29586.34
13:25:30|29585.59
13:25:31|29591.53
13:25:32|29586.55
13:25:33|29586.55
13:25:34|29572.08
13:25:35|29577.47
13:25:36|29581.41
13:25:37|29578.69
13:25:38|29578.69
13:25:40|29578.69
13:25:40|29578.69
13:25:41|29578.69
13:25:42|29578.69
13:25:43|29581.5
13:25:44|29582.81
13:25:45|29582.81
13:25:46|29581.77
13:25:47|29581.77
13:25:48|29581.77
13:25:49|29581.77
13:25:50|29581.77
13:25:51|29581.77
13:25:52|29581.77
13:25:53|29581.77
13:25:54|29581.77
13:25:56|29581.77
13:25:58|29581.77
13:25:58|29581.77
13:26:00|29581.77
13:26:02|29581.77
13:26:02|29581.77
13:26:03|29581.77
13:26:04|29592.46
13:26:05|29592.46
13:26:06|29592.46
13:26:07|29592.46
13:26:08|29591.71
13:26:09|29591.71
13:26:10|29591.71
13:26:11|29591.71
13:26:12|29591.71
13:26:13|29591.71
13:26:14|29591.71
13:26:15|29591.71
13:26:16|29591.71
13:26:17|29590.13
13:26:18|29581.53
13:26:19|29581.53
13:26:21|29581.53
13:26:22|29581.53
13:26:24|29581.53
13:26:24|29580.64
13:26:25|29589.7
13:26:26|29589.7
13:26:28|29602.49
13:26:29|29602.49
13:26:30|29608.59
13:26:31|29608.59
13:26:31|29608.51
13:26:33|29608.51
13:26:34|29608.51
13:26:35|29608.51
13:26:36|29608.51
13:26:37|29608.51
13:26:38|29608.51
13:26:39|29608.51
13:26:40|29608.51
13:26:41|29594.56
13:26:42|29574.34
13:26:43|29584.18
13:26:45|29577.74
13:26:45|29577.74
13:26:46|29580.88
13:26:47|29580.92
13:26:48|29584.39
13:26:49|29584.39
13:26:50|29584.39
13:26:51|29584.39
13:26:52|29584.39
13:26:53|29584.39
13:26:54|29595.95
13:26:55|29595.95
13:26:57|29589.6
13:26:59|29589.47
13:26:59|29589.47
13:27:01|29589.47
13:27:02|29589.47
13:27:03|29589.47
13:27:04|29589.47
13:27:06|29589.47
13:27:06|29589.47
13:27:07|29600.96
13:27:08|29600.96
13:27:10|29615.68
13:27:11|29615.68
13:27:12|29619.35
13:27:13|29609.36
13:27:14|29612.43
13:27:14|29612.43
13:27:16|29612.61
13:27:17|29598.74
13:27:18|29599.49
13:27:19|29599.49
13:27:20|29599.49
13:27:21|29599.49
13:27:22|29599.49
13:27:23|29599.49
13:27:24|29599.49
13:27:25|29599.49
13:27:26|29599.49
13:27:27|29599.49
13:27:28|29599.49
13:27:29|29599.49
13:27:30|29599.49
13:27:30|29599.49
13:27:32|29599.49
13:27:32|29599.4
13:27:34|29599.4
13:27:35|29599.4
13:27:36|29599.4
13:27:37|29599.4
13:27:38|29598.13
13:27:39|29598.13
13:27:40|29597.84
13:27:41|29597.84
13:27:42|29597.84
13:27:43|29597.84
13:27:43|29597.84
13:27:44|29597.84
13:27:45|29605.61
13:27:46|29610.99
13:27:48|29611.33
13:27:49|29608.07
13:27:50|29608.07
13:27:51|29608.07
13:27:52|29615.44
13:27:52|29611.26
13:27:54|29611.26
13:27:55|29604.42
13:27:56|29604.42
13:27:57|29595.1
13:27:59|29596.18
13:27:59|29596.18
13:28:01|29596.18
13:28:03|29596.18
13:28:03|29596.18
13:28:04|29596.18
13:28:05|29596.18
13:28:07|29596.18
13:28:08|29596.18
13:28:09|29605.42
13:28:09|29595.86
13:28:11|29595.86
13:28:12|29594.12
13:28:13|29594.12
13:28:14|29594.12
13:28:14|29593.77
13:28:16|29593.77
13:28:16|29591.12
13:28:18|29592.49
13:28:19|29600.9
13:28:19|29600.9
13:28:22|29600.9
13:28:22|29600.9
13:28:23|29604.43
13:28:24|29596.82
13:28:25|29596.82
13:28:26|29596.82
13:28:27|29596.82
13:28:28|29596.82
13:28:29|29586.72
13:28:30|29586.72
13:28:31|29586.72
13:28:32|29586.72
13:28:33|29586.72
13:28:34|29586.72
13:28:35|29582.36
13:28:36|29582.36
13:28:37|29582.36
13:28:38|29576.31
13:28:39|29576.31
13:28:40|29576.31
13:28:41|29576.31
13:28:42|29576.31
13:28:43|29576.39
13:28:44|29576.39
13:28:45|29576.39
13:28:47|29576.39
13:28:48|29576.39
13:28:49|29576.39
13:28:50|29576.39
13:28:51|29576.39
13:28:52|29576.39
13:28:53|29576.39
13:28:54|29576.39
13:28:55|29579.28
13:28:56|29568.65
13:28:57|29568.65
13:28:58|29587.79
13:29:00|29586.86
13:29:01|29587.
13:29:02|29587.
13:29:03|29587.
13:29:05|29582.21
13:29:05|29582.21
13:29:06|29582.21
13:29:07|29582.21
13:29:08|29582.21
13:29:09|29582.21
13:29:10|29582.21
13:29:12|29577.91
13:29:13|29577.92
13:29:14|29577.92
13:29:15|29577.92
13:29:16|29565.21
13:29:17|29565.21
13:29:18|29565.21
13:29:19|29565.21
13:29:20|29565.21
13:29:20|29565.21
13:29:22|29565.21
13:29:23|29565.21
13:29:24|29565.21
13:29:25|29565.21
13:29:26|29565.21
13:29:28|29568.67
13:29:28|29568.67
13:29:29|29568.67
13:29:30|29568.67
13:29:31|29568.67
13:29:32|29566.99
13:29:33|29566.99
13:29:34|29573.71
13:29:35|29573.71
13:29:36|29573.71
13:29:37|29571.32
13:29:38|29571.32
13:29:39|29571.32
13:29:40|29572.79
13:29:41|29572.79
13:29:42|29575.98
13:29:43|29575.98
13:29:44|29575.98
13:29:45|29575.98
13:29:46|29572.29
13:29:47|29572.29
13:29:48|29572.29
13:29:49|29568.71
13:29:50|29564.83
13:29:51|29564.83
13:29:53|29566.35
13:29:54|29566.41
13:29:55|29565.24
13:29:57|29556.6
13:29:57|29556.6
13:29:59|29556.6
13:30:00|29553.97
13:30:02|29552.67
13:30:03|29534.72
13:30:04|29534.73
13:30:05|29534.73
13:30:06|29534.73
13:30:07|29534.73
13:30:09|29522.89
13:30:09|29530.83
13:30:10|29537.53
13:30:11|29532.57
13:30:13|29532.57
13:30:14|29540.54
13:30:15|29544.44
13:30:16|29544.44
13:30:17|29544.44
13:30:17|29554.31
13:30:19|29564.18
13:30:19|29565.48
13:30:20|29557.22
13:30:22|29557.22
13:30:22|29564.18
13:30:23|29564.18
13:30:24|29564.18
13:30:26|29571.7
13:30:26|29579.6
13:30:27|29582.7
13:30:28|29589.49
13:30:29|29590.18
13:30:30|29590.18
13:30:31|29590.18
13:30:32|29576.79
13:30:33|29576.41
13:30:34|29572.15
13:30:36|29556.53
13:30:37|29564.52
13:30:37|29564.52
13:30:38|29560.74
13:30:40|29560.74
13:30:40|29560.74
13:30:42|29560.74
13:30:43|29566.21
13:30:43|29558.23
13:30:45|29557.9
13:30:46|29557.9
13:30:47|29557.9
13:30:48|29569.36
13:30:49|29574.26
13:30:49|29581.56
13:30:50|29590.44
13:30:52|29592.35
13:30:52|29592.35
13:30:53|29593.21
13:30:55|29597.36
13:30:56|29597.36
13:30:56|29597.36
13:30:58|29615.45
13:30:59|29628.28
13:30:59|29621.96
13:31:01|29612.69
13:31:03|29613.52
13:31:04|29609.88
13:31:05|29613.37
13:31:06|29600.25
13:31:07|29600.25
13:31:08|29609.72
13:31:09|29611.44
13:31:10|29603.11
13:31:11|29602.44
13:31:12|29629.88
13:31:13|29632.2
13:31:14|29641.16
13:31:15|29644.67
13:31:16|29644.64
13:31:17|29649.7
13:31:18|29646.7
13:31:19|29643.91
13:31:20|29640.88
13:31:22|29645.17
13:31:23|29643.16
13:31:24|29651.2
13:31:24|29644.53
13:31:26|29640.74
13:31:27|29640.74
13:31:27|29639.61
13:31:28|29639.61
13:31:30|29637.98
13:31:31|29649.65
13:31:31|29650.48
13:31:32|29650.18
13:31:33|29650.18
13:31:35|29651.21
13:31:36|29651.21
13:31:37|29651.2
13:31:38|29651.2
13:31:38|29644.26
13:31:39|29644.26
13:31:41|29642.81
13:31:42|29642.81
13:31:42|29653.14
13:31:43|29651.92
13:31:45|29647.06
13:31:45|29647.06
13:31:46|29647.06
13:31:47|29649.56
13:31:48|29649.56
13:31:49|29649.56
13:31:51|29649.56
13:31:52|29647.46
13:31:53|29654.07
13:31:54|29650.05
13:31:54|29650.05
13:31:56|29681.22
13:31:57|29671.92
13:31:58|29686.97
13:31:59|29694.33
13:32:01|29694.33
13:32:02|29701.77
13:32:03|29708.3
13:32:05|29705.58
13:32:06|29697.11
13:32:07|29697.11
13:32:08|29706.11
13:32:09|29684.95
13:32:10|29705.21
13:32:11|29705.21
13:32:12|29701.34
13:32:14|29701.34
13:32:15|29701.34
13:32:16|29696.35
13:32:17|29720.59
13:32:18|29722.44
13:32:19|29722.44
13:32:20|29724.58
13:32:21|29732.06
13:32:22|29740.91
13:32:22|29729.19
13:32:23|29729.19
13:32:25|29721.95
13:32:25|29722.04
13:32:27|29703.78
13:32:28|29703.78
13:32:29|29702.65
13:32:31|29702.74
13:32:31|29702.74
13:32:32|29693.87
13:32:33|29693.87
13:32:34|29679.49
13:32:35|29678.14
13:32:36|29686.47
13:32:37|29686.47
13:32:38|29697.14
13:32:39|29697.14
13:32:40|29697.14
13:32:41|29695.13
13:32:42|29680.77
13:32:43|29683.01
13:32:44|29670.9
13:32:45|29696.76
13:32:47|29691.53
13:32:48|29685.42
13:32:49|29681.83
13:32:50|29689.49
13:32:51|29695.97
13:32:52|29695.97
13:32:53|29685.01
13:32:54|29685.01
13:32:55|29676.48
13:32:56|29683.68
13:32:57|29681.84
13:32:58|29685.48
13:32:59|29685.48
13:33:00|29685.48
13:33:01|29685.97
13:33:02|29676.05
13:33:04|29665.97
13:33:05|29670.7
13:33:06|29670.7
13:33:07|29666.31
13:33:09|29678.05
13:33:10|29680.47
13:33:11|29705.93
13:33:12|29707.86
13:33:13|29707.86
13:33:14|29723.69
13:33:16|29737.32
13:33:17|29738.27
13:33:18|29736.14
13:33:18|29736.14
13:33:20|29716.89
13:33:21|29716.89
13:33:22|29727.32
13:33:22|29727.32
13:33:24|29729.64
13:33:24|29741.03
13:33:26|29741.04
13:33:26|29738.52
13:33:28|29729.25
13:33:28|29729.25
13:33:30|29716.21
13:33:31|29716.21
13:33:32|29710.38
13:33:33|29710.38
13:33:34|29716.85
13:33:35|29719.2
13:33:36|29722.66
13:33:37|29722.66
13:33:38|29722.66
13:33:39|29722.66
13:33:40|29722.66
13:33:41|29708.96
13:33:42|29708.96
13:33:43|29696.81
13:33:44|29696.81
13:33:45|29691.73
13:33:46|29691.73
13:33:47|29693.3
13:33:48|29693.3
13:33:49|29690.29
13:33:50|29690.29
13:33:51|29685.64
13:33:52|29688.46
13:33:53|29705.98
13:33:54|29705.98
13:33:55|29699.9
13:33:56|29699.9
13:33:57|29698.49
13:33:58|29693.3
13:33:59|29693.3
13:34:00|29692.18
13:34:01|29707.49
13:34:02|29710.67
13:34:04|29713.15
13:34:05|29713.15
13:34:06|29694.37
13:34:07|29694.37
13:34:08|29724.57
13:34:09|29727.92
13:34:11|29727.39
13:34:11|29717.49
13:34:13|29695.91
13:34:13|29706.25
13:34:14|29702.93
13:34:16|29702.93
13:34:16|29690.78
13:34:18|29690.78
13:34:19|29690.53
13:34:19|29687.95
13:34:20|29681.61
13:34:21|29687.06
13:34:22|29682.84
13:34:23|29682.84
13:34:25|29676.3
13:34:26|29685.78
13:34:26|29695.37
13:34:27|29695.37
13:34:29|29694.89
13:34:29|29692.61
13:34:30|29687.58
13:34:31|29687.58
13:34:33|29700.23
13:34:33|29707.82
13:34:34|29707.82
13:34:35|29698.66
13:34:36|29698.66
13:34:37|29698.66
13:34:39|29693.23
13:34:40|29693.23
13:34:40|29693.23
13:34:41|29693.23
13:34:43|29693.23
13:34:43|29708.48
13:34:44|29702.45
13:34:45|29702.45
13:34:46|29702.45
13:34:48|29702.45
13:34:48|29702.45
13:34:49|29692.88
13:34:51|29692.88
13:34:51|29697.44
13:34:52|29704.56
13:34:53|29700.43
13:34:55|29705.5
13:34:55|29705.5
13:34:56|29712.98
13:34:57|29709.43
13:34:58|29702.28
13:34:59|29699.02
13:35:00|29714.21
13:35:01|29710.75
13:35:02|29709.38
13:35:04|29708.76
13:35:05|29708.76
13:35:06|29703.74
13:35:07|29703.74
13:35:08|29691.16
13:35:09|29682.83
13:35:10|29684.32
13:35:12|29679.8
13:35:13|29679.8
13:35:14|29679.8
13:35:15|29679.8
13:35:15|29674.49
13:35:16|29674.49
13:35:17|29672.79
13:35:19|29672.79
13:35:20|29683.87
13:35:21|29696.51
13:35:22|29708.42
13:35:23|29708.42
13:35:24|29708.42
13:35:25|29710.73
13:35:26|29710.73
13:35:27|29710.73
13:35:28|29710.73
13:35:29|29710.73
13:35:30|29719.16
13:35:31|29715.88
13:35:32|29715.88
13:35:33|29701.07
13:35:34|29700.24
13:35:35|29700.46
13:35:36|29700.46
13:35:37|29690.99
13:35:38|29690.99
13:35:39|29696.26
13:35:40|29696.26
13:35:41|29686.31
13:35:42|29684.92
13:35:43|29684.92
13:35:44|29684.92
13:35:45|29693.66
13:35:47|29687.03
13:35:48|29678.36
13:35:48|29678.36
13:35:50|29685.85
13:35:50|29690.32
13:35:51|29674.09
13:35:53|29674.2
13:35:53|29674.2
13:35:54|29674.2
13:35:55|29666.98
13:35:56|29666.98
13:35:57|29660.42
13:35:58|29658.58
13:35:59|29665.76
13:36:01|29665.75
13:36:01|29672.26
13:36:02|29671.08
13:36:03|29669.9
13:36:05|29659.01
13:36:07|29664.52
13:36:07|29664.52
13:36:09|29674.47
13:36:10|29674.47
13:36:12|29659.98
13:36:13|29661.28
13:36:14|29648.33
13:36:14|29648.33
13:36:16|29647.9
13:36:17|29647.9
13:36:18|29654.38
13:36:19|29648.28
13:36:19|29648.28
13:36:21|29648.28
13:36:22|29648.28
13:36:22|29648.28
13:36:24|29648.28
13:36:24|29649.07
13:36:25|29654.3
13:36:26|29642.89
13:36:27|29652.46
13:36:29|29645.46
13:36:30|29650.78
13:36:31|29651.21
13:36:31|29646.58
13:36:33|29646.58
13:36:33|29658.08
13:36:35|29658.08
13:36:35|29653.93
13:36:37|29653.93
13:36:38|29649.67
13:36:38|29650.69
13:36:40|29650.69
13:36:41|29635.7
13:36:41|29640.42
13:36:42|29628.6
13:36:44|29624.93
13:36:44|29624.93
13:36:46|29626.06
13:36:46|29626.06
13:36:48|29626.06
13:36:49|29626.06
13:36:49|29636.64
13:36:51|29636.64
13:36:51|29643.25
13:36:53|29651.83
13:36:54|29662.14
13:36:54|29660.45
13:36:55|29653.57
13:36:56|29653.57
13:36:58|29653.57
13:36:59|29653.57
13:36:59|29653.57
13:37:00|29653.57
13:37:01|29653.57
13:37:02|29653.57
13:37:03|29635.12
13:37:05|29637.64
13:37:06|29634.46
13:37:07|29634.46
13:37:08|29629.81
13:37:10|29627.37
13:37:11|29627.37
13:37:12|29627.37
13:37:13|29640.67
13:37:14|29640.67
13:37:15|29640.67
13:37:16|29642.13
13:37:18|29642.13
13:37:18|29642.13
13:37:20|29634.75
13:37:20|29634.75
13:37:22|29634.75
13:37:22|29634.75
13:37:24|29634.75
13:37:24|29634.75
13:37:25|29626.23
13:37:27|29626.23
13:37:27|29620.75
13:37:29|29620.07
13:37:29|29620.07
13:37:30|29620.07
13:37:31|29620.07
13:37:33|29639.21
13:37:33|29639.21
13:37:34|29639.21
13:37:36|29639.21
13:37:36|29634.81
13:37:38|29634.81
13:37:38|29639.26
13:37:39|29639.26
13:37:40|29652.87
13:37:41|29652.25
13:37:42|29648.61
13:37:43|29648.61
13:37:44|29662.54
13:37:45|29670.43
13:37:46|29675.24
13:37:47|29669.36
13:37:48|29678.55
13:37:49|29678.97
13:37:51|29676.15
13:37:51|29676.15
13:37:53|29676.15
13:37:53|29676.15
13:37:54|29668.85
13:37:55|29668.85
13:37:57|29668.85
13:37:57|29668.85
13:37:58|29663.03
13:37:59|29659.06
13:38:00|29655.1
13:38:01|29654.4
13:38:02|29654.4
13:38:03|29646.45
13:38:05|29639.37
13:38:07|29652.85
13:38:08|29652.85
13:38:08|29652.85
13:38:10|29652.29
13:38:10|29656.23
13:38:12|29656.23
13:38:12|29662.82
13:38:14|29668.2
13:38:15|29668.2
13:38:16|29668.43
13:38:17|29668.43
13:38:18|29668.43
13:38:19|29668.43
13:38:20|29668.43
13:38:21|29668.43
13:38:22|29651.08
13:38:23|29649.83
13:38:24|29649.83
13:38:25|29646.54
13:38:26|29650.15
13:38:27|29650.15
13:38:28|29656.59
13:38:30|29656.59
13:38:31|29656.59
13:38:32|29667.22
13:38:33|29681.43
13:38:35|29686.05
13:38:35|29686.06
13:38:36|29688.34
13:38:38|29690.13
13:38:39|29687.29
13:38:40|29698.59
13:38:40|29702.95
13:38:41|29709.9
13:38:43|29701.25
13:38:43|29713.73
13:38:45|29713.1
13:38:45|29707.92
13:38:47|29711.96
13:38:47|29707.67
13:38:48|29707.67
13:38:49|29707.67
13:38:50|29707.67
13:38:52|29691.24
13:38:52|29691.24
13:38:53|29699.5
13:38:55|29699.55
13:38:56|29699.55
13:38:57|29699.55
13:38:57|29688.17
13:38:58|29689.54
13:39:00|29689.54
13:39:00|29689.54
13:39:01|29697.84
13:39:02|29698.14
13:39:04|29701.51
13:39:04|29701.51
13:39:06|29696.36
13:39:07|29696.36
13:39:09|29688.2
13:39:10|29694.9
13:39:10|29694.9
13:39:12|29683.78
13:39:13|29672.62
13:39:14|29674.37
13:39:15|29674.37
13:39:16|29669.33
13:39:17|29669.01
13:39:18|29674.31
13:39:20|29675.42
13:39:21|29682.37
13:39:22|29682.37
13:39:23|29682.37
13:39:24|29678.2
13:39:25|29678.2
13:39:26|29662.4
13:39:27|29662.39
13:39:28|29662.39
13:39:29|29660.28
13:39:30|29660.28
13:39:31|29660.28
13:39:32|29660.28
13:39:33|29660.28
13:39:34|29663.81
13:39:35|29661.92
13:39:36|29661.92
13:39:37|29661.92
13:39:38|29661.92
13:39:40|29661.92
13:39:40|29661.92
13:39:41|29661.92
13:39:42|29666.38
13:39:43|29666.38
13:39:44|29666.38
13:39:46|29651.59
13:39:46|29648.24
13:39:47|29648.24
13:39:49|29648.24
13:39:49|29644.77
13:39:51|29644.77
13:39:51|29644.77
13:39:52|29644.77
13:39:54|29644.77
13:39:54|29657.08
13:39:55|29656.05
13:39:57|29656.71
13:39:57|29662.83
13:39:59|29662.83
13:39:59|29663.96
13:40:01|29663.96
13:40:02|29680.03
13:40:02|29680.35
13:40:03|29688.2
13:40:04|29685.18
13:40:06|29685.18
13:40:08|29717.01
13:40:09|29709.5
13:40:10|29705.81
13:40:11|29702.58
13:40:12|29702.58
13:40:13|29702.58
13:40:14|29702.58
13:40:15|29687.99
13:40:16|29697.84
13:40:17|29694.07
13:40:18|29694.07
13:40:19|29694.07
13:40:20|29694.07
13:40:21|29694.07
13:40:22|29697.35
13:40:23|29697.35
13:40:24|29698.16
13:40:25|29698.16
13:40:26|29698.16
13:40:27|29698.16
13:40:28|29698.16
13:40:29|29698.16
13:40:30|29698.16
13:40:31|29698.16
13:40:32|29699.67
13:40:34|29699.08
13:40:34|29699.08
13:40:35|29695.36
13:40:36|29682.96
13:40:38|29678.09
13:40:38|29683.42
13:40:39|29683.42
13:40:41|29689.93
13:40:41|29693.11
13:40:42|29693.11
13:40:43|29693.11
13:40:44|29693.11
13:40:45|29679.52
13:40:47|29672.62
13:40:47|29672.62
13:40:49|29672.61
13:40:49|29672.61
13:40:50|29672.61
13:40:51|29672.61
13:40:52|29672.61
13:40:54|29664.19
13:40:54|29662.91
13:40:55|29662.91
13:40:56|29662.91
13:40:57|29662.91
13:40:58|29662.91
13:40:59|29662.91
13:41:01|29662.91
13:41:02|29662.91
13:41:02|29662.91
13:41:03|29655.44
13:41:04|29655.44
13:41:05|29657.41
13:41:07|29653.41
13:41:09|29652.73
13:41:09|29654.34
13:41:11|29654.34
13:41:12|29654.34
13:41:13|29654.34
13:41:15|29654.34
13:41:16|29654.34
13:41:16|29651.45
13:41:18|29651.45
13:41:19|29651.45
13:41:20|29651.45
13:41:21|29672.28
13:41:23|29672.28
13:41:23|29672.28
13:41:24|29663.87
13:41:25|29663.87
13:41:26|29657.59
13:41:28|29657.59
13:41:28|29660.38
13:41:29|29662.47
13:41:30|29662.47
13:41:32|29662.47
13:41:33|29662.47
13:41:33|29657.15
13:41:36|29661.75
13:41:36|29655.02
13:41:37|29656.49
13:41:38|29656.48
13:41:39|29656.48
13:41:40|29656.48
13:41:42|29666.61
13:41:43|29658.87
13:41:44|29658.87
13:41:45|29658.87
13:41:46|29657.62
13:41:47|29657.62
13:41:48|29657.62
13:41:49|29663.2
13:41:49|29663.2
13:41:51|29663.2
13:41:52|29663.2
13:41:53|29663.2
13:41:53|29663.2
13:41:54|29663.2
13:41:56|29652.34
13:41:57|29656.18
13:41:58|29660.17
13:41:58|29660.17
13:41:59|29660.17
13:42:01|29656.34
13:42:02|29656.34
13:42:02|29651.87
13:42:04|29651.87
13:42:04|29651.87
13:42:06|29660.27
13:42:07|29660.27
13:42:09|29660.27
13:42:09|29673.81
13:42:10|29673.81
13:42:12|29692.89
13:42:13|29679.92
13:42:14|29695.02
13:42:15|29691.02
13:42:16|29691.02
13:42:17|29689.68
13:42:18|29689.68
13:42:18|29684.7
13:42:20|29675.08
13:42:21|29675.08
13:42:22|29675.08
13:42:23|29675.08
13:42:24|29675.08
13:42:25|29654.24
13:42:26|29645.51
13:42:27|29645.51
13:42:28|29637.17
13:42:29|29637.17
13:42:29|29637.17
13:42:31|29637.17
13:42:31|29633.46
13:42:33|29633.46
13:42:34|29633.46
13:42:35|29633.46
13:42:35|29633.46
13:42:37|29633.46
13:42:38|29635.22
13:42:39|29635.22
13:42:41|29650.42
13:42:42|29650.42
13:42:43|29650.42
13:42:45|29650.42
13:42:45|29650.42
13:42:46|29643.74
13:42:47|29643.74
13:42:48|29643.74
13:42:49|29637.12
13:42:50|29637.12
13:42:51|29637.12
13:42:52|29637.12
13:42:53|29635.77
13:42:54|29641.26
13:42:55|29637.
13:42:56|29641.06
13:42:57|29641.06
13:42:58|29641.06
13:42:59|29639.42
13:43:00|29639.42
13:43:01|29639.42
13:43:02|29639.42
13:43:03|29644.06
13:43:04|29637.32
13:43:05|29628.78
13:43:06|29620.77
13:43:08|29623.38
13:43:10|29625.45
13:43:10|29625.45
13:43:12|29625.45
13:43:14|29625.45
13:43:14|29621.48
13:43:15|29621.48
13:43:16|29621.48
13:43:17|29627.8
13:43:18|29627.8
13:43:19|29627.8
13:43:20|29627.81
13:43:21|29627.81
13:43:22|29630.2
13:43:23|29630.2
13:43:24|29631.18
13:43:25|29631.18
13:43:26|29631.18
13:43:27|29631.18
13:43:28|29640.44
13:43:29|29618.9
13:43:30|29620.12
13:43:31|29620.12
13:43:32|29612.72
13:43:33|29610.69
13:43:34|29605.97
13:43:36|29603.1
13:43:37|29603.1
13:43:38|29605.08
13:43:38|29605.08
13:43:39|29605.08
13:43:41|29605.08
13:43:42|29606.56
13:43:43|29606.56
13:43:45|29606.56
13:43:45|29606.56
13:43:46|29606.56
13:43:47|29600.01
13:43:48|29600.01
13:43:49|29604.53
13:43:50|29604.53
13:43:51|29606.78
13:43:52|29606.78
13:43:53|29611.08
13:43:54|29611.08
13:43:55|29618.82
13:43:56|29618.82
13:43:57|29618.97
13:43:58|29618.79
13:43:59|29608.84
13:44:00|29608.84
13:44:01|29608.84
13:44:02|29606.1
13:44:03|29628.49
13:44:04|29619.43
13:44:05|29615.19
13:44:06|29617.47
13:44:07|29617.47
13:44:08|29618.04
13:44:10|29618.51
13:44:11|29618.51
13:44:11|29618.51
13:44:13|29618.51
13:44:15|29616.09
13:44:15|29614.28
13:44:17|29614.28
13:44:18|29614.28
13:44:18|29614.28
13:44:20|29614.28
13:44:21|29615.53
13:44:22|29614.12
13:44:23|29614.82
13:44:24|29614.26
13:44:25|29614.26
13:44:26|29614.26
13:44:27|29614.26
13:44:29|29614.26
13:44:29|29614.26
13:44:31|29614.26
13:44:32|29614.26
13:44:33|29611.99
13:44:35|29611.99
13:44:35|29611.99
13:44:36|29611.99
13:44:37|29611.24
13:44:38|29611.21
13:44:39|29611.21
13:44:40|29608.58
13:44:41|29608.58
13:44:42|29608.58
13:44:43|29608.7
13:44:44|29607.98
13:44:45|29595.76
13:44:46|29595.76
13:44:47|29594.09
13:44:48|29588.03
13:44:49|29583.58
13:44:50|29581.13
13:44:51|29581.13
13:44:53|29581.13
13:44:53|29581.13
13:44:54|29581.04
13:44:55|29581.04
13:44:56|29581.04
13:44:57|29572.37
13:44:58|29572.37
13:44:59|29581.59
13:45:00|29572.37
13:45:01|29573.81
13:45:02|29565.45
13:45:03|29565.45
13:45:04|29587.26
13:45:05|29588.24
13:45:06|29588.24
13:45:07|29588.24
13:45:08|29588.24
13:45:09|29588.24
13:45:11|29590.51
13:45:12|29590.59
13:45:13|29583.
13:45:15|29574.69
13:45:15|29571.67
13:45:16|29571.67
13:45:17|29566.7
13:45:18|29566.7
13:45:19|29571.27
13:45:20|29571.27
13:45:21|29570.38
13:45:22|29570.38
13:45:23|29570.38
13:45:24|29565.45
13:45:25|29558.32
13:45:26|29558.32
13:45:27|29557.81
13:45:28|29557.61
13:45:29|29557.91
13:45:30|29557.91
13:45:31|29557.91
13:45:32|29557.91
13:45:33|29557.91
13:45:34|29557.91
13:45:35|29557.4
13:45:37|29551.03
13:45:38|29549.37
13:45:39|29549.37
13:45:40|29549.37
13:45:41|29550.54
13:45:42|29555.04
13:45:43|29556.87
13:45:44|29556.87
13:45:45|29556.87
13:45:46|29556.87
13:45:47|29556.87
13:45:48|29556.87
13:45:48|29556.87
13:45:49|29556.87
13:45:51|29556.87
13:45:52|29556.87
13:45:53|29556.87
13:45:54|29553.95
13:45:55|29555.63
13:45:56|29555.62
13:45:57|29555.62
13:45:58|29555.62
13:45:59|29555.59
13:46:00|29566.63
13:46:01|29562.72
13:46:02|29557.76
13:46:03|29556.85
13:46:04|29555.62
13:46:04|29555.62
13:46:06|29555.62
13:46:07|29544.78
13:46:08|29548.64
13:46:09|29548.55
13:46:10|29548.65
13:46:11|29562.96
13:46:11|29565.91
13:46:13|29568.56
13:46:14|29573.95
13:46:16|29573.95
13:46:16|29573.7
13:46:18|29577.41
13:46:19|29576.77
13:46:20|29575.68
13:46:21|29575.68
13:46:23|29577.62
13:46:23|29577.62
13:46:24|29573.7
13:46:25|29573.7
13:46:26|29572.06
13:46:27|29570.08
13:46:28|29568.96
13:46:29|29568.96
13:46:30|29566.92
13:46:31|29566.92
13:46:32|29564.99
13:46:34|29563.72
13:46:35|29563.72
13:46:36|29563.72
13:46:36|29563.72
13:46:38|29563.72
13:46:39|29563.72
13:46:41|29561.83
13:46:41|29561.83
13:46:42|29561.83
13:46:43|29555.04
13:46:44|29555.04
13:46:45|29555.04
13:46:46|29555.04
13:46:47|29555.04
13:46:48|29555.04
13:46:49|29555.04
13:46:50|29544.06
13:46:51|29541.36
13:46:52|29548.74
13:46:53|29552.28
13:46:54|29552.28
13:46:55|29554.13
13:46:56|29554.13
13:46:57|29554.73
13:46:58|29554.69
13:46:59|29554.69
13:47:00|29554.69
13:47:01|29551.67
13:47:02|29551.66
13:47:03|29551.67
13:47:04|29553.99
13:47:05|29560.
13:47:06|29560.
13:47:08|29560.
13:47:08|29560.
13:47:09|29560.
13:47:10|29573.47
13:47:11|29573.47
13:47:13|29573.47
13:47:15|29576.14
13:47:16|29576.14
13:47:17|29582.67
13:47:18|29577.48
13:47:19|29579.35
13:47:21|29573.49
13:47:21|29573.49
13:47:22|29558.03
13:47:23|29556.66
13:47:24|29556.66
13:47:26|29556.66
13:47:26|29556.66
13:47:28|29557.48
13:47:28|29558.9
13:47:30|29558.9
13:47:30|29558.9
13:47:32|29564.64
13:47:32|29564.64
13:47:33|29564.64
13:47:34|29564.64
13:47:35|29564.64
13:47:37|29564.64
13:47:37|29564.64
13:47:38|29567.4
13:47:39|29567.4
13:47:41|29567.4
13:47:41|29567.4
13:47:42|29567.4
13:47:43|29567.4
13:47:45|29579.28
13:47:46|29581.74
13:47:46|29581.74
13:47:48|29581.74
13:47:48|29585.41
13:47:49|29579.91
13:47:50|29579.91
13:47:51|29579.91
13:47:52|29579.91
13:47:53|29581.56
13:47:55|29584.59
13:47:56|29589.49
13:47:57|29589.49
13:47:58|29592.78
13:47:59|29590.07
13:47:59|29586.34
13:48:01|29586.34
13:48:01|29586.34
13:48:02|29592.75
13:48:03|29593.96
13:48:04|29593.96
13:48:06|29593.96
13:48:06|29602.84
13:48:07|29602.84
13:48:09|29602.84
13:48:09|29602.84
13:48:10|29600.72
13:48:11|29607.38
13:48:12|29608.05
13:48:14|29614.77
13:48:16|29625.92
13:48:17|29629.69
13:48:18|29626.57
13:48:20|29626.57
13:48:21|29626.57
13:48:22|29626.57
13:48:24|29618.05
13:48:24|29618.05
13:48:25|29615.41
13:48:27|29608.93
13:48:27|29605.7
13:48:28|29605.7
13:48:29|29605.7
13:48:30|29597.99
13:48:31|29597.99
13:48:32|29597.99
13:48:33|29597.99
13:48:35|29591.57
13:48:35|29594.82
13:48:36|29602.84
13:48:37|29607.16
13:48:38|29607.16
13:48:40|29607.16
13:48:40|29607.16
13:48:41|29607.16
13:48:42|29607.16
13:48:43|29609.6
13:48:44|29609.6
13:48:45|29601.14
13:48:46|29607.77
13:48:47|29607.58
13:48:48|29611.42
13:48:49|29614.35
13:48:50|29611.09
13:48:51|29611.08
13:48:52|29610.26
13:48:53|29605.03
13:48:54|29605.03
13:48:55|29606.12
13:48:56|29606.12
13:48:57|29607.13
13:48:58|29610.8
13:48:59|29610.8
13:49:00|29616.96
13:49:02|29624.34
13:49:02|29622.04
13:49:03|29619.77
13:49:04|29619.77
13:49:05|29619.77
13:49:06|29616.98
13:49:07|29616.98
13:49:08|29615.76
13:49:09|29615.76
13:49:10|29619.01
13:49:11|29624.7
13:49:13|29626.83
13:49:13|29633.28
13:49:15|29605.03
13:49:17|29607.65
13:49:17|29607.65
13:49:19|29624.8
13:49:21|29625.96
13:49:21|29625.74
13:49:22|29628.02
13:49:23|29628.34
13:49:25|29628.34
13:49:25|29620.02
13:49:26|29615.8
13:49:27|29611.97
13:49:28|29611.97
13:49:29|29611.78
13:49:31|29611.78
13:49:32|29612.3
13:49:33|29612.3
13:49:35|29612.3
13:49:35|29612.3
13:49:37|29615.25
13:49:38|29615.25
13:49:39|29624.63
13:49:40|29624.63
13:49:41|29624.06
13:49:42|29624.06
13:49:43|29631.06
13:49:45|29630.48
13:49:45|29628.67
13:49:46|29630.36
13:49:47|29628.55
13:49:48|29628.55
13:49:49|29619.1
13:49:50|29619.1
13:49:51|29619.1
13:49:53|29619.1
13:49:54|29619.1
13:49:55|29619.1
13:49:56|29619.1
13:49:56|29619.1
13:49:58|29609.34
13:49:59|29609.34
13:50:00|29602.78
13:50:00|29604.56
13:50:02|29607.63
13:50:03|29604.6
13:50:04|29598.54
13:50:05|29598.32
13:50:06|29598.24
13:50:07|29598.24
13:50:08|29598.24
13:50:09|29598.24
13:50:10|29597.3
13:50:11|29597.3
13:50:12|29583.57
13:50:13|29581.84
13:50:13|29581.5
13:50:14|29581.5
13:50:17|29581.5
13:50:17|29581.5
13:50:19|29595.42
13:50:20|29595.42
13:50:21|29593.29
13:50:22|29593.29
13:50:22|29593.29
13:50:25|29595.41
13:50:25|29595.41
13:50:27|29595.41
13:50:28|29595.41
13:50:29|29592.63
13:50:30|29586.08
13:50:31|29585.3
13:50:32|29585.3
13:50:33|29586.49
13:50:34|29586.48
13:50:35|29586.48
13:50:36|29586.48
13:50:37|29586.48
13:50:38|29586.48
13:50:38|29586.48
13:50:40|29586.48
13:50:41|29586.48
13:50:42|29586.48
13:50:42|29586.48
13:50:44|29588.24
13:50:45|29588.24
13:50:46|29588.24
13:50:47|29588.24
13:50:48|29588.24
13:50:49|29588.24
13:50:49|29588.24
13:50:50|29588.24
13:50:52|29588.24
13:50:53|29588.24
13:50:53|29588.24
13:50:55|29588.24
13:50:56|29588.24
13:50:57|29588.24
13:50:58|29588.24
13:50:58|29590.83
13:51:00|29590.83
13:51:01|29597.98
13:51:02|29597.98
13:51:02|29597.98
13:51:04|29591.55
13:51:05|29592.89
13:51:06|29592.93
13:51:07|29592.93
13:51:07|29586.9
13:51:08|29586.9
13:51:10|29586.9
13:51:11|29586.9
13:51:11|29586.9
13:51:13|29586.9
13:51:14|29582.54
13:51:15|29582.54
13:51:16|29593.38
13:51:18|29596.21
13:51:18|29584.44
13:51:19|29584.44
13:51:20|29578.47
13:51:21|29577.9
13:51:22|29578.17
13:51:23|29578.17
13:51:24|29577.95
13:51:25|29577.95
13:51:26|29577.95
13:51:28|29577.95
13:51:30|29579.09
13:51:30|29579.09
13:51:31|29579.09
13:51:32|29579.09
13:51:33|29597.68
13:51:34|29597.68
13:51:35|29603.
13:51:36|29599.77
13:51:37|29594.9
13:51:38|29594.9
13:51:39|29598.01
13:51:40|29598.01
13:51:41|29596.55
13:51:43|29596.55
13:51:45|29595.49
13:51:45|29590.3
13:51:46|29585.37
13:51:47|29584.33
13:51:48|29584.33
13:51:49|29584.33
13:51:50|29584.33
13:51:51|29584.33
13:51:52|29587.37
13:51:53|29587.37
13:51:54|29587.37
13:51:55|29586.85
13:51:56|29586.85
13:51:57|29586.85
13:51:58|29589.35
13:51:59|29589.35
13:52:00|29601.84
13:52:02|29601.84
13:52:02|29601.84
13:52:03|29601.01
13:52:04|29601.01
13:52:05|29614.82
13:52:06|29618.63
13:52:07|29618.63
13:52:08|29612.03
13:52:09|29616.56
13:52:10|29616.56
13:52:11|29610.32
13:52:12|29610.32
13:52:13|29607.1
13:52:14|29607.1
13:52:15|29607.1
13:52:16|29603.36
13:52:18|29603.36
13:52:20|29602.2
13:52:21|29600.2
13:52:23|29602.36
13:52:23|29602.36
13:52:24|29602.36
13:52:25|29602.46
13:52:26|29600.28
13:52:27|29600.91
13:52:28|29600.91
13:52:29|29600.96
13:52:30|29600.96
13:52:31|29600.96
13:52:32|29600.96
13:52:33|29601.9
13:52:34|29598.65
13:52:35|29589.53
13:52:36|29591.78
13:52:37|29591.78
13:52:38|29592.99
13:52:39|29593.08
13:52:40|29586.52
13:52:41|29582.7
13:52:42|29585.7
13:52:43|29585.7
13:52:44|29585.7
13:52:45|29585.7
13:52:47|29586.01
13:52:48|29586.01
13:52:49|29586.01
13:52:50|29599.02
13:52:51|29599.02
13:52:52|29599.02
13:52:53|29599.02
13:52:54|29599.02
13:52:54|29592.93
13:52:56|29598.58
13:52:57|29593.82
13:52:58|29593.82
13:52:58|29593.82
13:53:00|29595.37
13:53:00|29603.88
13:53:02|29603.88
13:53:03|29603.88
13:53:04|29603.88
13:53:04|29603.88
13:53:06|29602.03
13:53:07|29608.84
13:53:08|29610.13
13:53:09|29610.13
13:53:10|29616.17
13:53:11|29613.48
13:53:12|29613.48
13:53:13|29622.4
13:53:14|29622.4
13:53:15|29620.22
13:53:16|29620.22
13:53:17|29618.27
13:53:18|29618.27
13:53:20|29618.27
13:53:20|29618.27
13:53:21|29618.26
13:53:22|29618.26
13:53:24|29618.26
13:53:25|29618.26
13:53:25|29627.5
13:53:28|29627.5
13:53:28|29627.5
13:53:29|29627.49
13:53:30|29627.49
13:53:31|29627.49
13:53:32|29618.56
13:53:33|29613.04
13:53:34|29613.04
13:53:35|29613.04
13:53:36|29613.04
13:53:37|29613.04
13:53:38|29613.04
13:53:39|29613.04
13:53:40|29623.34
13:53:41|29623.34
13:53:42|29623.34
13:53:43|29632.9
13:53:44|29632.37
13:53:45|29632.19
13:53:46|29632.19
13:53:49|29632.53
13:53:49|29640.43
13:53:50|29650.43
13:53:51|29650.43
13:53:52|29650.43
13:53:53|29650.43
13:53:54|29650.43
13:53:55|29650.43
13:53:56|29650.43
13:53:57|29650.43
13:53:58|29650.43
13:53:59|29642.2
13:54:01|29642.2
13:54:02|29642.2
13:54:02|29649.47
13:54:04|29635.
13:54:05|29638.8
13:54:06|29638.8
13:54:07|29630.21
13:54:08|29627.27
13:54:09|29627.27
13:54:10|29627.27
13:54:11|29627.27
13:54:12|29627.27
13:54:13|29627.27
13:54:14|29620.
13:54:14|29620.
13:54:16|29615.83
13:54:17|29617.51
13:54:18|29617.51
13:54:18|29616.95
13:54:21|29616.95
13:54:22|29616.95
13:54:23|29616.95
13:54:25|29622.29
13:54:25|29626.33
13:54:26|29629.44
13:54:27|29629.44
13:54:28|29629.44
13:54:29|29629.44
13:54:30|29624.93
13:54:31|29624.22
13:54:32|29624.22
13:54:33|29624.22
13:54:34|29627.49
13:54:35|29627.49
13:54:36|29627.49
13:54:37|29627.49
13:54:38|29627.49
13:54:39|29627.49
13:54:40|29627.49
13:54:41|29627.49
13:54:42|29627.49
13:54:43|29624.38
13:54:44|29624.38
13:54:45|29614.45
13:54:46|29614.45
13:54:47|29614.45
13:54:48|29614.45
13:54:49|29614.45
13:54:50|29614.89
13:54:51|29614.89
13:54:52|29614.89
13:54:53|29613.04
13:54:54|29609.65
13:54:56|29608.87
13:54:57|29608.87
13:54:58|29608.87
13:54:59|29608.87
13:55:00|29608.87
13:55:01|29620.15
13:55:02|29615.7
13:55:03|29615.7
13:55:04|29613.5
13:55:05|29620.07
13:55:06|29620.07
13:55:07|29620.07
13:55:08|29631.31
13:55:09|29630.68
13:55:10|29626.89
13:55:11|29626.89
13:55:11|29626.9
13:55:13|29626.9
13:55:14|29627.43
13:55:15|29628.57
13:55:16|29628.57
13:55:16|29628.57
13:55:18|29635.01
13:55:19|29632.72
13:55:20|29632.72
13:55:22|29632.72
13:55:22|29632.72
13:55:24|29634.64
13:55:25|29634.64
13:55:26|29634.64
13:55:28|29634.64
13:55:28|29634.64
13:55:30|29634.64
13:55:32|29634.64
13:55:32|29634.64
13:55:33|29637.21
13:55:34|29650.54
13:55:35|29646.39
13:55:36|29646.39
13:55:37|29646.39
13:55:38|29646.39
13:55:39|29650.55
13:55:40|29652.95
13:55:41|29652.95
13:55:42|29652.95
13:55:44|29650.69
13:55:45|29650.69
13:55:47|29650.69
13:55:47|29650.69
13:55:48|29650.69
13:55:49|29650.69
13:55:50|29646.39
13:55:51|29639.17
13:55:53|29642.25
13:55:54|29642.25
13:55:55|29642.25
13:55:55|29640.33
13:55:57|29640.33
13:55:58|29640.33
13:55:58|29640.33
13:56:00|29639.18
13:56:01|29639.18
13:56:02|29639.18
13:56:03|29639.18
13:56:04|29639.18
13:56:04|29639.18
13:56:06|29639.18
13:56:07|29639.18
13:56:08|29642.6
13:56:08|29642.6
13:56:10|29645.23
13:56:11|29645.53
13:56:12|29648.79
13:56:13|29648.8
13:56:14|29648.8
13:56:15|29648.8
13:56:15|29648.8
13:56:16|29648.8
13:56:18|29651.7
13:56:20|29651.7
13:56:20|29651.7
13:56:22|29651.7
13:56:24|29651.66
13:56:25|29651.66
13:56:26|29651.66
13:56:28|29651.66
13:56:28|29651.66
13:56:29|29644.79
13:56:30|29644.8
13:56:31|29639.77
13:56:32|29639.77
13:56:33|29639.99
13:56:34|29639.99
13:56:35|29639.99
13:56:36|29639.99
13:56:37|29639.99
13:56:38|29639.99
13:56:39|29639.99
13:56:40|29643.61
13:56:41|29644.46
13:56:42|29644.46
13:56:44|29644.46
13:56:44|29644.46
13:56:45|29644.46
13:56:46|29644.46
13:56:47|29644.46
13:56:48|29657.39
13:56:49|29657.39
13:56:50|29657.39
13:56:51|29663.81
13:56:52|29663.81
13:56:53|29663.11
13:56:55|29663.11
13:56:55|29664.73
13:56:56|29664.73
13:56:57|29669.63
13:56:58|29669.63
13:56:59|29669.63
13:57:00|29672.35
13:57:01|29672.35
13:57:02|29672.35
13:57:03|29674.2
13:57:04|29674.2
13:57:05|29671.59
13:57:06|29671.59
13:57:07|29671.59
13:57:08|29671.59
13:57:09|29671.59
13:57:10|29671.59
13:57:11|29671.59
13:57:12|29671.59
13:57:13|29671.59
13:57:14|29671.59
13:57:15|29671.59
13:57:16|29671.59
13:57:17|29661.5
13:57:18|29661.5
13:57:19|29661.5
13:57:20|29661.5
13:57:21|29661.5
13:57:23|29655.96
13:57:24|29654.3
13:57:26|29654.3
13:57:27|29659.19
13:57:28|29659.19
13:57:30|29659.19
13:57:30|29659.19
13:57:32|29659.19
13:57:33|29659.19
13:57:34|29659.19
13:57:36|29659.19
13:57:36|29659.19
13:57:37|29659.19
13:57:38|29659.19
13:57:39|29659.19
13:57:40|29659.19
13:57:41|29659.19
13:57:42|29659.19
13:57:44|29659.19
13:57:44|29659.19
13:57:45|29659.19
13:57:46|29659.19
13:57:47|29662.67
13:57:48|29662.67
13:57:49|29662.67
13:57:50|29662.67
13:57:51|29662.67
13:57:52|29662.67
13:57:53|29662.67
13:57:54|29662.67
13:57:55|29662.67
13:57:56|29662.67
13:57:57|29662.67
13:57:58|29662.67
13:57:59|29661.59
13:58:00|29661.59
13:58:01|29661.59
13:58:02|29661.59
13:58:03|29664.62
13:58:04|29664.62
13:58:05|29664.62
13:58:06|29664.62
13:58:07|29665.02
13:58:08|29669.35
13:58:09|29669.35
13:58:10|29665.3
13:58:11|29665.3
13:58:12|29665.3
13:58:13|29665.3
13:58:14|29665.3
13:58:15|29665.3
13:58:16|29665.3
13:58:17|29665.3
13:58:19|29665.3
13:58:19|29665.3
13:58:20|29652.88
13:58:21|29648.69
13:58:23|29648.45
13:58:25|29648.46
13:58:25|29648.1
13:58:26|29647.27
13:58:27|29647.27
13:58:28|29647.87
13:58:29|29647.87
13:58:30|29651.64
13:58:32|29652.32
13:58:33|29652.32
13:58:34|29654.52
13:58:35|29659.88
13:58:36|29663.61
13:58:37|29663.61
13:58:39|29663.61
13:58:39|29663.61
13:58:40|29663.61
13:58:41|29663.61
13:58:42|29673.51
13:58:43|29673.51
13:58:44|29674.99
13:58:45|29674.99
13:58:46|29674.99
13:58:47|29674.99
13:58:48|29674.99
13:58:49|29674.99
13:58:50|29674.99
13:58:52|29671.78
13:58:53|29671.78
13:58:54|29671.78
13:58:55|29671.78
13:58:56|29671.78
13:58:57|29673.63
13:58:58|29673.63
13:58:59|29673.63
13:59:00|29673.62
13:59:01|29673.62
13:59:02|29673.62
13:59:03|29673.62
13:59:03|29673.62
13:59:05|29673.62
13:59:06|29673.62
13:59:07|29673.63
13:59:07|29673.63
13:59:09|29675.26
13:59:10|29675.26
13:59:10|29675.26
13:59:12|29675.26
13:59:12|29678.55
13:59:14|29692.88
13:59:15|29692.88
13:59:16|29682.57
13:59:17|29682.57
13:59:18|29667.07
13:59:19|29669.74
13:59:19|29674.44
13:59:21|29681.26
13:59:22|29678.46
13:59:23|29676.65
13:59:25|29676.65
13:59:26|29680.14
13:59:28|29685.93
13:59:28|29690.08
13:59:29|29690.08
13:59:30|29698.61
13:59:32|29698.61
13:59:33|29701.78
13:59:34|29701.78
13:59:35|29701.78
13:59:36|29693.44
13:59:38|29693.3
13:59:38|29689.44
13:59:39|29689.44
13:59:40|29689.44
13:59:41|29689.44
13:59:42|29692.28
13:59:43|29701.43
13:59:44|29693.58
13:59:45|29693.58
13:59:46|29693.58
13:59:47|29687.75
13:59:49|29693.43
13:59:49|29693.43
13:59:50|29683.12
13:59:51|29683.12
13:59:52|29683.12
13:59:53|29683.12
13:59:54|29683.12
13:59:55|29682.95
13:59:56|29682.95
13:59:57|29694.53
13:59:58|29694.53
13:59:59|29694.53
14:00:00|29702.72
14:00:01|29688.76
14:00:02|29688.76
14:00:03|29688.76
14:00:04|29688.76
14:00:05|29688.77
14:00:06|29675.22
14:00:07|29668.56
14:00:08|29665.21
14:00:09|29665.2
14:00:10|29670.46
14:00:11|29677.32
14:00:12|29684.59
14:00:13|29684.59
14:00:14|29685.47
14:00:16|29695.47
14:00:16|29695.96
14:00:17|29673.73
14:00:18|29664.05
14:00:19|29664.74
14:00:20|29669.06
14:00:21|29669.06
14:00:22|29670.88
14:00:23|29670.88
14:00:25|29679.78
14:00:27|29681.08
14:00:28|29681.09
14:00:29|29686.84
14:00:30|29686.84
14:00:31|29686.84
14:00:33|29686.84
14:00:33|29686.84
14:00:34|29686.84
14:00:35|29686.84
14:00:36|29708.
14:00:37|29700.5
14:00:38|29695.86
14:00:39|29696.56
14:00:40|29696.56
14:00:41|29701.9
14:00:42|29702.33
14:00:44|29708.
14:00:44|29708.01
14:00:45|29708.01
14:00:46|29708.02
14:00:47|29708.02
14:00:49|29708.02
14:00:49|29702.88
14:00:51|29692.46
14:00:52|29692.46
14:00:53|29692.46
14:00:54|29689.49
14:00:56|29699.64
14:00:56|29699.64
14:00:57|29699.06
14:00:58|29699.06
14:01:00|29697.22
14:01:01|29703.49
14:01:02|29706.36
14:01:02|29706.36
14:01:04|29706.36
14:01:05|29706.36
14:01:05|29707.
14:01:07|29707.
14:01:08|29693.21
14:01:09|29691.61
14:01:10|29695.85
14:01:11|29696.14
14:01:12|29696.14
14:01:13|29696.14
14:01:13|29694.36
14:01:15|29698.42
14:01:16|29698.42
14:01:17|29707.93
14:01:18|29710.15
14:01:19|29713.59
14:01:20|29713.87
14:01:20|29713.87
14:01:22|29709.99
14:01:23|29714.24
14:01:23|29713.79
14:01:25|29706.32
14:01:27|29706.26
14:01:28|29700.66
14:01:29|29700.66
14:01:31|29706.39
14:01:31|29706.39
14:01:32|29706.39
14:01:33|29715.
14:01:35|29715.
14:01:36|29716.35
14:01:37|29716.35
14:01:39|29717.25
14:01:39|29717.25
14:01:40|29717.25
14:01:41|29717.25
14:01:42|29717.25
14:01:43|29717.25
14:01:45|29718.65
14:01:45|29718.65
14:01:47|29722.08
14:01:48|29722.08
14:01:48|29730.25
14:01:50|29735.7
14:01:51|29725.38
14:01:52|29729.66
14:01:53|29729.66
14:01:54|29734.77
14:01:55|29736.22
14:01:56|29736.22
14:01:56|29736.22
14:01:57|29736.22
14:01:59|29736.18
14:02:00|29736.18
14:02:01|29727.62
14:02:01|29727.62
14:02:02|29721.58
14:02:04|29721.33
14:02:05|29724.29
14:02:06|29724.29
14:02:08|29718.64
14:02:08|29718.64
14:02:09|29718.64
14:02:10|29718.64
14:02:11|29718.64
14:02:12|29707.81
14:02:13|29710.25
14:02:14|29710.49
14:02:15|29720.19
14:02:16|29725.95
14:02:17|29725.95
14:02:18|29740.31
14:02:19|29739.63
14:02:20|29739.63
14:02:21|29724.94
14:02:22|29724.94
14:02:23|29722.98
14:02:24|29717.05
14:02:26|29717.04
14:02:27|29711.14
14:02:28|29712.7
14:02:30|29712.7
14:02:30|29713.03
14:02:32|29712.72
14:02:34|29712.72
14:02:34|29712.71
14:02:35|29712.71
14:02:36|29712.71
14:02:37|29712.71
14:02:38|29712.71
14:02:39|29708.44
14:02:41|29708.44
14:02:41|29708.44
14:02:43|29708.45
14:02:44|29708.45
14:02:45|29711.22
14:02:46|29711.22
14:02:48|29711.22
14:02:48|29707.81
14:02:49|29704.9
14:02:50|29704.9
14:02:51|29704.9
14:02:52|29700.79
14:02:53|29700.79
14:02:54|29695.42
14:02:55|29695.83
14:02:56|29693.85
14:02:57|29694.41
14:02:58|29694.48
14:02:59|29695.98
14:03:00|29695.99
14:03:01|29695.99
14:03:02|29695.99
14:03:03|29695.99
14:03:04|29695.99
14:03:05|29699.14
14:03:06|29699.14
14:03:07|29699.14
14:03:09|29702.86
14:03:09|29702.86
14:03:11|29702.86
14:03:12|29702.86
14:03:13|29719.11
14:03:14|29719.11
14:03:15|29706.88
14:03:16|29715.59
14:03:17|29715.59
14:03:18|29715.59
14:03:19|29715.59
14:03:20|29715.59
14:03:20|29706.54
14:03:21|29703.7
14:03:23|29702.64
14:03:23|29702.64
14:03:24|29702.64
14:03:27|29698.64
14:03:28|29697.8
14:03:29|29698.15
14:03:30|29697.71
14:03:32|29697.71
14:03:32|29702.62
14:03:34|29701.64
14:03:35|29701.64
14:03:36|29701.64
14:03:39|29701.64
14:03:39|29701.6
14:03:41|29701.61
14:03:42|29702.08
14:03:43|29704.66
14:03:44|29704.66
14:03:45|29704.66
14:03:46|29704.12
14:03:47|29702.43
14:03:48|29701.61
14:03:49|29701.61
14:03:50|29701.61
14:03:51|29701.61
14:03:53|29690.4
14:03:54|29690.4
14:03:55|29683.41
14:03:55|29683.42
14:03:57|29683.42
14:03:58|29683.42
14:03:58|29683.42
14:04:00|29677.52
14:04:00|29678.01
14:04:01|29678.01
14:04:03|29677.31
14:04:04|29668.8
14:04:04|29663.68
14:04:06|29666.
14:04:06|29667.67
14:04:07|29667.67
14:04:08|29667.67
14:04:09|29654.
14:04:10|29650.41
14:04:11|29657.99
14:04:12|29660.12
14:04:14|29660.12
14:04:14|29660.12
14:04:15|29663.
14:04:17|29663.
14:04:18|29669.
14:04:18|29669.
14:04:19|29666.56
14:04:21|29667.44
14:04:21|29667.44
14:04:22|29664.66
14:04:23|29664.66
14:04:24|29664.67
14:04:25|29664.67
14:04:26|29660.06
14:04:27|29657.1
14:04:28|29657.18
14:04:30|29656.53
14:04:32|29658.8
14:04:33|29658.8
14:04:34|29658.8
14:04:35|29658.8
14:04:36|29660.56
14:04:37|29663.9
14:04:38|29663.9
14:04:39|29664.52
14:04:40|29664.89
14:04:41|29664.89
14:04:42|29664.89
14:04:43|29664.89
14:04:44|29664.89
14:04:45|29664.89
14:04:46|29664.89
14:04:47|29664.89
14:04:48|29664.89
14:04:49|29664.44
14:04:50|29664.44
14:04:51|29664.44
14:04:52|29664.44
14:04:53|29664.44
14:04:54|29664.44
14:04:55|29664.44
14:04:56|29664.44
14:04:57|29664.44
14:04:58|29664.44
14:04:59|29664.44
14:05:00|29660.15
14:05:01|29651.39
14:05:02|29647.87
14:05:03|29647.87
14:05:04|29647.87
14:05:05|29647.87
14:05:07|29651.12
14:05:07|29651.12
14:05:08|29651.12
14:05:10|29649.58
14:05:11|29649.58
14:05:11|29649.58
14:05:12|29641.23
14:05:14|29641.23
14:05:14|29641.23
14:05:15|29626.26
14:05:16|29620.95
14:05:17|29621.08
14:05:19|29615.37
14:05:20|29615.38
14:05:20|29605.84
14:05:21|29605.91
14:05:22|29606.76
14:05:23|29606.26
14:05:24|29608.53
14:05:25|29618.75
14:05:26|29625.54
14:05:27|29626.21
14:05:29|29622.84
14:05:30|29627.42
14:05:31|29627.42
14:05:33|29601.33
14:05:34|29602.82
14:05:36|29600.51
14:05:36|29600.81
14:05:38|29596.11
14:05:39|29596.69
14:05:39|29592.77
14:05:41|29591.06
14:05:42|29589.49
14:05:43|29592.41
14:05:44|29592.41
14:05:45|29592.41
14:05:46|29592.41
14:05:47|29592.41
14:05:48|29592.41
14:05:49|29596.
14:05:50|29596.
14:05:51|29596.
14:05:52|29596.
14:05:54|29600.94
14:05:55|29600.94
14:05:55|29603.95
14:05:57|29619.11
14:05:58|29619.11
14:05:59|29617.14
14:05:59|29617.14
14:06:00|29617.14
14:06:02|29617.14
14:06:02|29617.14
14:06:03|29616.85
14:06:05|29616.85
14:06:06|29616.85
14:06:07|29616.85
14:06:08|29616.85
14:06:08|29621.81
14:06:09|29621.81
14:06:10|29621.81
14:06:12|29621.81
14:06:13|29609.61
14:06:13|29608.62
14:06:14|29608.62
14:06:16|29609.92
14:06:16|29611.1
14:06:18|29610.31
14:06:18|29610.31
14:06:20|29608.
14:06:21|29608.
14:06:22|29608.
14:06:23|29607.96
14:06:24|29607.81
14:06:25|29605.19
14:06:26|29605.19
14:06:27|29605.96
14:06:28|29605.96
14:06:29|29612.17
14:06:31|29615.46
14:06:32|29625.97
14:06:33|29625.84
14:06:34|29625.84
14:06:35|29625.84
14:06:36|29627.79
14:06:37|29627.79
14:06:38|29627.63
14:06:39|29627.63
14:06:40|29627.63
14:06:42|29629.73
14:06:43|29629.73
14:06:44|29629.73
14:06:45|29629.73
14:06:45|29639.78
14:06:47|29644.98
14:06:48|29645.24
14:06:49|29644.71
14:06:50|29644.71
14:06:51|29644.71
14:06:51|29632.31
14:06:52|29632.31
14:06:54|29632.31
14:06:55|29638.8
14:06:55|29638.98
14:06:57|29638.98
14:06:57|29634.5
14:06:58|29631.99
14:06:59|29631.39
14:07:01|29631.39
14:07:01|29636.35
14:07:02|29636.35
14:07:04|29636.35
14:07:05|29636.19
14:07:06|29648.83
14:07:07|29648.83
14:07:08|29648.83
14:07:09|29648.83
14:07:10|29648.83
14:07:11|29662.38
14:07:12|29662.38
14:07:14|29662.95
14:07:14|29662.95
14:07:15|29662.18
14:07:17|29672.19
14:07:18|29673.4
14:07:18|29684.6
14:07:20|29682.02
14:07:20|29682.02
14:07:22|29686.73
14:07:22|29685.16
14:07:23|29685.16
14:07:24|29685.16
14:07:25|29685.16
14:07:26|29683.32
14:07:28|29683.32
14:07:29|29683.32
14:07:30|29678.05
14:07:32|29678.05
14:07:33|29671.86
14:07:34|29671.86
14:07:35|29671.86
14:07:36|29671.86
14:07:37|29673.04
14:07:38|29673.04
14:07:39|29673.04
14:07:40|29671.77
14:07:41|29671.67
14:07:42|29671.67
14:07:43|29671.67
14:07:44|29669.26
14:07:45|29670.85
14:07:46|29670.85
14:07:47|29670.85
14:07:48|29672.16
14:07:49|29672.16
14:07:50|29672.16
14:07:51|29672.16
14:07:52|29669.38
14:07:53|29669.38
14:07:54|29669.38
14:07:55|29669.38
14:07:56|29669.38
14:07:57|29669.38
14:07:58|29669.38
14:07:59|29669.38
14:08:00|29669.38
14:08:01|29669.38
14:08:02|29669.38
14:08:03|29663.7
14:08:04|29663.7
14:08:05|29663.7
14:08:06|29663.7
14:08:07|29663.7
14:08:08|29662.51
14:08:09|29663.14
14:08:10|29648.38
14:08:11|29648.38
14:08:12|29644.86
14:08:13|29655.15
14:08:14|29656.21
14:08:15|29657.78
14:08:16|29658.1
14:08:17|29655.89
14:08:18|29655.83
14:08:19|29655.83
14:08:20|29655.83
14:08:21|29655.83
14:08:22|29655.83
14:08:23|29655.83
14:08:24|29655.83
14:08:25|29647.52
14:08:27|29647.52
14:08:27|29647.52
14:08:29|29647.52
14:08:30|29647.52
14:08:31|29647.18
14:08:33|29643.51
14:08:34|29643.51
14:08:35|29643.51
14:08:36|29641.64
14:08:37|29651.03
14:08:38|29651.03
14:08:39|29651.03
14:08:40|29651.03
14:08:41|29657.93
14:08:42|29657.93
14:08:43|29657.93
14:08:45|29657.88
14:08:45|29656.58
14:08:46|29656.58
14:08:48|29656.58
14:08:48|29656.44
14:08:50|29656.44
14:08:51|29656.44
14:08:51|29656.44
14:08:53|29656.44
14:08:54|29656.44
14:08:54|29653.86
14:08:56|29648.79
14:08:57|29647.2
14:08:57|29647.2
14:08:58|29647.2
14:08:59|29647.56
14:09:00|29647.56
14:09:02|29656.46
14:09:02|29656.46
14:09:03|29656.46
14:09:04|29655.22
14:09:05|29655.22
14:09:07|29655.22
14:09:07|29655.22
14:09:08|29652.11
14:09:09|29652.11
14:09:11|29652.11
14:09:12|29640.27
14:09:13|29630.
14:09:14|29630.
14:09:15|29635.21
14:09:16|29635.21
14:09:17|29635.21
14:09:18|29635.21
14:09:19|29633.39
14:09:20|29633.39
14:09:21|29633.39
14:09:22|29633.39
14:09:23|29633.39
14:09:24|29628.65
14:09:25|29626.7
14:09:26|29626.7
14:09:27|29626.19
14:09:28|29625.81
14:09:29|29625.81
14:09:30|29625.81
14:09:31|29625.8
14:09:32|29625.8
14:09:34|29625.8
14:09:36|29625.8
14:09:36|29625.8
14:09:37|29621.28
14:09:39|29616.62
14:09:40|29616.62
14:09:41|29616.62
14:09:42|29616.62
14:09:43|29616.62
14:09:44|29616.62
14:09:45|29616.62
14:09:46|29616.62
14:09:47|29616.62
14:09:48|29616.62
14:09:49|29616.62
14:09:50|29616.62
14:09:51|29616.62
14:09:52|29616.62
14:09:53|29616.62
14:09:54|29616.62
14:09:55|29616.62
14:09:56|29616.62
14:09:58|29618.45
14:09:58|29618.45
14:09:59|29618.45
14:10:00|29615.77
14:10:01|29605.32
14:10:02|29605.33
14:10:03|29606.36
14:10:04|29609.07
14:10:05|29610.55
14:10:06|29607.08
14:10:07|29607.08
14:10:08|29614.1
14:10:09|29614.1
14:10:10|29621.49
14:10:11|29617.73
14:10:12|29617.73
14:10:13|29617.73
14:10:14|29617.73
14:10:15|29617.73
14:10:16|29619.71
14:10:17|29619.71
14:10:18|29628.33
14:10:19|29628.33
14:10:21|29628.33
14:10:22|29628.33
14:10:23|29628.33
14:10:24|29628.33
14:10:24|29628.33
14:10:26|29628.33
14:10:27|29628.33
14:10:28|29628.33
14:10:29|29628.33
14:10:30|29628.33
14:10:31|29628.33
14:10:32|29628.33
14:10:34|29621.47
14:10:35|29621.47
14:10:37|29617.73
14:10:38|29619.12
14:10:39|29619.12
14:10:40|29619.24
14:10:42|29615.47
14:10:42|29604.76
14:10:43|29604.76
14:10:44|29603.9
14:10:45|29603.94
14:10:46|29603.94
14:10:47|29603.94
14:10:48|29603.94
14:10:49|29601.57
14:10:50|29597.7
14:10:51|29597.7
14:10:52|29597.7
14:10:53|29591.27
14:10:54|29585.71
14:10:55|29585.71
14:10:56|29585.71
14:10:57|29585.45
14:10:58|29590.13
14:10:59|29593.14
14:11:00|29595.04
14:11:01|29597.4
14:11:02|29600.1
14:11:03|29600.1
14:11:04|29600.1
14:11:05|29600.1
14:11:06|29600.1
14:11:07|29600.1
14:11:08|29600.1
14:11:09|29598.05
14:11:10|29598.05
14:11:11|29598.05
14:11:12|29598.05
14:11:13|29596.01
14:11:14|29596.01
14:11:15|29596.01
14:11:16|29588.92
14:11:17|29588.92
14:11:18|29588.92
14:11:19|29588.92
14:11:20|29588.92
14:11:21|29580.37
14:11:22|29575.
14:11:23|29577.2
14:11:24|29577.2
14:11:25|29568.
14:11:26|29567.12
14:11:27|29567.12
14:11:28|29570.57
14:11:29|29568.5
14:11:30|29568.5
14:11:31|29567.56
14:11:32|29567.56
14:11:34|29571.96
14:11:36|29580.95
14:11:36|29580.95
14:11:37|29580.95
14:11:39|29584.63
14:11:41|29584.63
14:11:41|29584.63
14:11:42|29580.28
14:11:43|29580.28
14:11:44|29580.28
14:11:45|29574.22
14:11:46|29574.22
14:11:47|29578.16
14:11:48|29580.38
14:11:49|29580.38
14:11:50|29580.38
14:11:51|29580.38
14:11:52|29580.38
14:11:53|29580.38
14:11:54|29580.38
14:11:55|29580.38
14:11:56|29580.38
14:11:57|29580.38
14:11:58|29586.88
14:11:59|29586.88
14:12:00|29586.88
14:12:01|29586.88
14:12:02|29586.88
14:12:03|29586.88
14:12:04|29586.88
14:12:05|29595.87
14:12:06|29596.99
14:12:07|29598.06
14:12:08|29598.06
14:12:09|29598.06
14:12:10|29597.53
14:12:11|29597.52
14:12:12|29597.52
14:12:13|29597.52
14:12:14|29597.52
14:12:15|29589.78
14:12:16|29589.78
14:12:17|29589.78
14:12:18|29587.73
14:12:19|29587.73
14:12:20|29587.73
14:12:21|29587.73
14:12:22|29587.73
14:12:23|29587.73
14:12:24|29587.73
14:12:25|29587.73
14:12:26|29587.73
14:12:27|29587.73
14:12:28|29587.73
14:12:29|29587.73
14:12:30|29587.73
14:12:31|29587.73
14:12:32|29587.73
14:12:33|29587.73
14:12:35|29587.73
14:12:37|29587.73
14:12:37|29588.73
14:12:38|29588.73
14:12:40|29588.73
14:12:41|29588.73
14:12:42|29587.86
14:12:44|29590.84
14:12:45|29590.84
14:12:46|29590.84
14:12:47|29589.52
14:12:48|29588.55
14:12:49|29588.55
14:12:50|29587.31
14:12:51|29587.31
14:12:52|29587.31
14:12:53|29587.31
14:12:54|29587.31
14:12:55|29592.37
14:12:56|29600.11
14:12:56|29604.8
14:12:58|29604.8
14:12:59|29612.2
14:13:00|29618.21
14:13:01|29614.9
14:13:03|29608.6
14:13:03|29608.6
14:13:04|29608.6
14:13:06|29612.49
14:13:07|29612.49
14:13:08|29612.48
14:13:09|29608.29
14:13:10|29608.29
14:13:11|29608.29
14:13:12|29608.29
14:13:13|29622.87
14:13:14|29628.13
14:13:15|29629.15
14:13:16|29629.2
14:13:17|29629.86
14:13:18|29633.07
14:13:19|29631.79
14:13:20|29630.21
14:13:21|29625.24
14:13:22|29625.24
14:13:23|29625.24
14:13:24|29619.18
14:13:25|29619.18
14:13:26|29619.18
14:13:27|29617.61
14:13:28|29617.61
14:13:29|29623.76
14:13:30|29623.76
14:13:31|29623.76
14:13:32|29623.66
14:13:33|29621.79
14:13:34|29622.32
14:13:36|29626.33
14:13:37|29626.33
14:13:39|29626.33
14:13:40|29626.33
14:13:42|29626.33
14:13:42|29626.33
14:13:43|29635.16
14:13:44|29635.16
14:13:46|29635.16
14:13:46|29639.37
14:13:48|29636.26
14:13:48|29636.26
14:13:50|29636.26
14:13:51|29636.26
14:13:52|29636.26
14:13:53|29633.48
14:13:54|29633.48
14:13:55|29633.48
14:13:56|29633.48
14:13:57|29633.48
14:13:58|29637.24
14:13:59|29638.01
14:14:00|29638.01
14:14:01|29638.01
14:14:02|29638.01
14:14:03|29638.01
14:14:04|29637.63
14:14:05|29637.63
14:14:06|29637.63
14:14:07|29637.63
14:14:08|29631.88
14:14:09|29631.88
14:14:10|29632.89
14:14:11|29632.9
14:14:12|29632.9
14:14:13|29632.9
14:14:14|29635.14
14:14:15|29637.03
14:14:16|29637.02
14:14:17|29637.02
14:14:18|29637.02
14:14:19|29637.02
14:14:20|29637.02
14:14:21|29637.02
14:14:22|29642.52
14:14:23|29642.52
14:14:24|29642.52
14:14:26|29640.31
14:14:26|29639.04
14:14:27|29639.04
14:14:28|29639.04
14:14:29|29639.04
14:14:30|29640.44
14:14:31|29640.44
14:14:32|29640.44
14:14:33|29640.44
14:14:34|29640.44
14:14:36|29638.05
14:14:38|29638.05
14:14:39|29634.11
14:14:41|29628.93
14:14:42|29628.93
14:14:43|29628.93
14:14:44|29628.93
14:14:45|29628.93
14:14:47|29628.93
14:14:48|29628.93
14:14:49|29628.93
14:14:50|29628.93
14:14:52|29621.24
14:14:52|29621.24
14:14:53|29621.24
14:14:55|29621.24
14:14:56|29621.24
14:14:56|29621.24
14:14:59|29640.01
14:14:59|29640.01
14:15:00|29639.73
14:15:02|29641.48
14:15:02|29641.48
14:15:04|29641.48
14:15:04|29641.48
14:15:05|29641.48
14:15:06|29641.48
14:15:08|29625.8
14:15:09|29625.8
14:15:10|29625.8
14:15:11|29625.8
14:15:12|29625.8
14:15:13|29622.25
14:15:14|29622.25
14:15:15|29617.41
14:15:16|29617.41
14:15:17|29617.41
14:15:18|29617.41
14:15:19|29617.41
14:15:20|29617.41
14:15:22|29616.95
14:15:22|29616.95
14:15:24|29616.95
14:15:25|29612.25
14:15:25|29612.25
14:15:26|29612.25
14:15:27|29612.25
14:15:28|29612.25
14:15:29|29618.4
14:15:30|29621.4
14:15:32|29626.91
14:15:32|29629.9
14:15:33|29629.9
14:15:35|29629.9
14:15:35|29631.32
14:15:37|29634.08
14:15:39|29639.65
14:15:39|29639.65
14:15:41|29639.65
14:15:42|29635.34
14:15:44|29634.97
14:15:44|29634.97
14:15:46|29634.97
14:15:46|29634.97
14:15:47|29634.97
14:15:48|29634.97
14:15:49|29637.96
14:15:50|29634.21
14:15:51|29634.21
14:15:52|29634.21
14:15:53|29634.21
14:15:54|29634.21
14:15:55|29632.86
14:15:56|29633.68
14:15:57|29633.68
14:15:58|29633.68
14:15:59|29633.68
14:16:00|29633.68
14:16:01|29633.68
14:16:02|29633.68
14:16:03|29633.68
14:16:04|29628.44
14:16:06|29617.78
14:16:07|29617.78
14:16:08|29617.78
14:16:08|29617.78
14:16:09|29626.18
14:16:10|29626.18
14:16:11|29621.07
14:16:12|29621.07
14:16:13|29621.07
14:16:14|29621.07
14:16:15|29614.01
14:16:17|29614.42
14:16:17|29614.42
14:16:18|29614.42
14:16:19|29609.59
14:16:20|29609.59
14:16:21|29609.59
14:16:23|29609.59
14:16:23|29609.59
14:16:24|29609.59
14:16:26|29611.36
14:16:26|29605.5
14:16:27|29605.
14:16:29|29605.
14:16:29|29605.49
14:16:30|29605.49
14:16:31|29597.93
14:16:33|29597.93
14:16:33|29597.87
14:16:34|29597.87
14:16:35|29596.41
14:16:36|29596.04
14:16:38|29596.04
14:16:40|29589.06
14:16:40|29588.4
14:16:41|29588.4
14:16:43|29588.4
14:16:44|29588.4
14:16:45|29588.4
14:16:46|29597.86
14:16:47|29604.07
14:16:48|29604.07
14:16:49|29603.77
14:16:50|29613.36
14:16:51|29609.8
14:16:52|29609.8
14:16:53|29608.68
14:16:54|29608.02
14:16:56|29608.02
14:16:57|29608.02
14:16:58|29608.02
14:16:59|29608.02
14:17:00|29601.64
14:17:00|29600.7
14:17:01|29603.48
14:17:03|29603.48
14:17:04|29596.42
14:17:04|29596.42
14:17:06|29596.42
14:17:06|29596.42
14:17:07|29596.42
14:17:09|29596.42
14:17:10|29596.42
14:17:11|29589.75
14:17:11|29581.04
14:17:12|29581.04
14:17:13|29581.04
14:17:14|29581.04
14:17:16|29581.04
14:17:16|29581.04
14:17:18|29581.04
14:17:18|29581.58
14:17:19|29582.11
14:17:21|29582.11
14:17:21|29582.11
14:17:22|29582.11
14:17:24|29582.11
14:17:24|29582.11
14:17:25|29582.11
14:17:27|29582.11
14:17:28|29582.11
14:17:29|29582.11
14:17:30|29582.11
14:17:30|29586.08
14:17:31|29586.08
14:17:32|29587.47
14:17:34|29585.7
14:17:34|29590.5
14:17:35|29590.5
14:17:36|29590.5
14:17:37|29590.5
14:17:39|29594.46
14:17:41|29591.68
14:17:42|29591.68
14:17:44|29591.68
14:17:44|29597.89
14:17:46|29608.02
14:17:48|29610.95
14:17:48|29610.95
14:17:49|29614.39
14:17:50|29618.62
14:17:51|29618.62
14:17:52|29618.62
14:17:53|29618.62
14:17:55|29612.07
14:17:55|29607.47
14:17:57|29608.49
14:17:58|29608.49
14:17:59|29613.22
14:18:00|29616.74
14:18:01|29616.2
14:18:02|29605.22
14:18:03|29605.22
14:18:04|29602.18
14:18:05|29601.2
14:18:06|29601.2
14:18:07|29595.13
14:18:08|29595.13
14:18:08|29595.13
14:18:10|29595.13
14:18:11|29595.13
14:18:12|29595.13
14:18:13|29595.13
14:18:14|29604.35
14:18:15|29604.35
14:18:16|29604.35
14:18:17|29604.35
14:18:18|29604.5
14:18:19|29604.5
14:18:20|29604.5
14:18:21|29604.5
14:18:22|29604.5
14:18:22|29604.5
14:18:24|29603.99
14:18:25|29597.08
14:18:25|29594.93
14:18:27|29593.23
14:18:28|29593.23
14:18:29|29593.23
14:18:30|29593.23
14:18:31|29593.23
14:18:32|29593.23
14:18:33|29593.23
14:18:34|29585.09
14:18:35|29585.09
14:18:35|29585.09
14:18:37|29585.09
14:18:37|29585.09
14:18:39|29585.09
14:18:41|29585.11
14:18:41|29585.11
14:18:43|29585.11
14:18:44|29585.11
14:18:45|29585.98
14:18:46|29585.98
14:18:46|29586.96
14:18:49|29586.14
14:18:49|29586.14
14:18:50|29586.14
14:18:51|29586.14
14:18:52|29586.14
14:18:53|29586.14
14:18:54|29586.14
14:18:55|29586.95
14:18:56|29586.95
14:18:57|29586.95
14:18:58|29586.75
14:18:59|29586.56
14:19:01|29586.56
14:19:01|29586.56
14:19:03|29586.56
14:19:05|29582.99
14:19:05|29581.25
14:19:06|29582.94
14:19:07|29582.94
14:19:08|29582.94
14:19:09|29582.94
14:19:10|29577.12
14:19:11|29577.58
14:19:12|29576.1
14:19:13|29576.1
14:19:14|29576.1
14:19:15|29576.1
14:19:16|29576.1
14:19:18|29576.1
14:19:18|29576.1
14:19:19|29576.1
14:19:20|29570.04
14:19:21|29570.04
14:19:22|29569.8
14:19:23|29567.27
14:19:24|29565.45
14:19:25|29564.21
14:19:26|29564.21
14:19:27|29564.21
14:19:28|29564.21
14:19:29|29564.21
14:19:30|29564.21
14:19:32|29564.21
14:19:33|29564.21
14:19:34|29564.21
14:19:35|29564.21
14:19:36|29564.21
14:19:37|29564.21
14:19:37|29564.21
14:19:39|29574.38
14:19:40|29577.35
14:19:41|29577.35
14:19:43|29577.35
14:19:43|29577.35
14:19:45|29577.35
14:19:45|29577.35
14:19:47|29577.35
14:19:48|29577.35
14:19:49|29577.35
14:19:50|29577.35
14:19:51|29577.35
14:19:52|29577.35
14:19:52|29578.9
14:19:54|29578.9
14:19:55|29578.9
14:19:56|29580.79
14:19:57|29580.79
14:19:58|29580.79
14:19:59|29581.45
14:20:00|29581.45
14:20:01|29573.42
14:20:02|29577.24
14:20:04|29577.24
14:20:04|29565.31
14:20:05|29565.31
14:20:06|29570.37
14:20:07|29570.37
14:20:08|29570.37
14:20:09|29570.37
14:20:10|29570.37
14:20:12|29562.43
14:20:13|29564.79
14:20:14|29564.79
14:20:15|29564.79
14:20:16|29564.79
14:20:17|29564.79
14:20:18|29564.79
14:20:19|29566.55
14:20:19|29566.55
14:20:20|29566.56
14:20:22|29566.56
14:20:23|29566.56
14:20:24|29566.56
14:20:25|29569.91
14:20:27|29569.91
14:20:28|29569.91
14:20:29|29569.91
14:20:29|29569.91
14:20:30|29566.55
14:20:32|29569.25
14:20:33|29569.25
14:20:34|29569.25
14:20:35|29569.25
14:20:36|29569.43
14:20:37|29569.43
14:20:38|29567.95
14:20:39|29567.95
14:20:40|29567.95
14:20:41|29567.96
14:20:43|29567.96
14:20:43|29567.96
14:20:45|29567.96
14:20:46|29567.96
14:20:47|29567.96
14:20:48|29568.11
14:20:49|29568.11
14:20:50|29568.11
14:20:51|29568.11
14:20:51|29568.11
14:20:54|29564.17
14:20:54|29562.93
14:20:55|29562.93
14:20:56|29564.17
14:20:57|29563.04
14:20:58|29563.04
14:20:59|29563.04
14:21:00|29563.04
14:21:01|29568.91
14:21:02|29567.89
14:21:03|29567.89
14:21:04|29567.89
14:21:05|29567.89
14:21:06|29568.84
14:21:07|29568.15
14:21:08|29568.15
14:21:09|29568.15
14:21:10|29568.15
14:21:11|29568.15
14:21:12|29568.15
14:21:13|29566.03
14:21:15|29566.5
14:21:16|29566.5
14:21:17|29566.65
14:21:18|29566.65
14:21:18|29566.65
14:21:20|29568.26
14:21:21|29568.26
14:21:22|29568.26
14:21:23|29568.26
14:21:24|29568.26
14:21:24|29568.26
14:21:26|29568.26
14:21:27|29568.26
14:21:28|29568.26
14:21:29|29557.6
14:21:30|29550.57
14:21:31|29550.57
14:21:32|29550.57
14:21:32|29550.57
14:21:34|29550.57
14:21:35|29550.57
14:21:36|29544.85
14:21:37|29544.85
14:21:38|29544.85
14:21:38|29544.84
14:21:40|29544.84
14:21:41|29544.77
14:21:42|29544.77
14:21:43|29544.77
14:21:45|29553.29
14:21:45|29553.29
14:21:46|29553.29
14:21:47|29553.29
14:21:49|29555.28
14:21:50|29555.28
14:21:51|29558.55
14:21:51|29558.55
14:21:53|29558.55
14:21:54|29558.55
14:21:55|29562.63
14:21:56|29562.63
14:21:56|29562.63
14:21:58|29562.63
14:21:59|29562.63
14:22:00|29562.63
14:22:01|29561.94
14:22:03|29561.19
14:22:03|29561.19
14:22:04|29566.51
14:22:05|29566.51
14:22:06|29566.51
14:22:07|29566.51
14:22:08|29576.94
14:22:09|29579.6
14:22:10|29571.98
14:22:11|29571.98
14:22:12|29569.28
14:22:13|29569.28
14:22:14|29566.63
14:22:15|29561.57
14:22:16|29562.52
14:22:17|29562.51
14:22:18|29562.51
14:22:19|29562.51
14:22:20|29562.51
14:22:21|29562.51
14:22:22|29562.51
14:22:23|29562.51
14:22:24|29562.51
14:22:25|29562.51
14:22:26|29562.51
14:22:27|29562.51
14:22:28|29562.51
14:22:29|29562.79
14:22:30|29562.79
14:22:31|29562.79
14:22:32|29562.79
14:22:33|29562.79
14:22:34|29562.79
14:22:35|29562.79
14:22:36|29562.8
14:22:37|29562.8
14:22:38|29562.8
14:22:39|29569.16
14:22:40|29569.12
14:22:41|29569.12
14:22:42|29569.4
14:22:44|29574.62
14:22:46|29574.62
14:22:46|29574.62
14:22:47|29578.45
14:22:48|29595.71
14:22:50|29602.12
14:22:52|29602.12
14:22:52|29602.12
14:22:53|29602.73
14:22:55|29593.9
14:22:55|29593.9
14:22:56|29593.9
14:22:57|29593.9
14:22:58|29593.9
14:23:00|29593.9
14:23:02|29598.38
14:23:02|29595.6
14:23:03|29595.18
14:23:05|29595.18
14:23:07|29595.18
14:23:08|29603.24
14:23:09|29603.24
14:23:10|29603.17
14:23:11|29603.17
14:23:12|29603.17
14:23:13|29603.17
14:23:14|29603.17
14:23:15|29603.17
14:23:16|29603.17
14:23:17|29592.31
14:23:18|29592.31
14:23:19|29592.31
14:23:20|29586.9
14:23:22|29589.7
14:23:23|29589.7
14:23:23|29589.7
14:23:25|29589.7
14:23:26|29589.7
14:23:26|29589.7
14:23:27|29586.93
14:23:28|29586.93
14:23:29|29586.93
14:23:31|29586.93
14:23:32|29586.93
14:23:32|29586.93
14:23:33|29585.98
14:23:34|29585.98
14:23:35|29585.98
14:23:37|29585.98
14:23:38|29585.98
14:23:38|29585.98
14:23:39|29590.11
14:23:40|29590.1
14:23:41|29590.1
14:23:43|29590.1
14:23:44|29590.1
14:23:46|29590.1
14:23:47|29584.26
14:23:49|29584.26
14:23:50|29584.26
14:23:51|29581.49
14:23:52|29581.49
14:23:53|29581.49
14:23:54|29581.49
14:23:55|29575.35
14:23:56|29575.36
14:23:57|29575.36
14:23:58|29575.36
14:23:59|29575.36
14:24:00|29572.72
14:24:01|29572.72
14:24:03|29572.72
14:24:03|29572.72
14:24:05|29572.72
14:24:05|29570.74
14:24:07|29570.74
14:24:08|29570.74
14:24:09|29570.74
14:24:10|29570.74
14:24:11|29573.58
14:24:12|29573.58
14:24:13|29573.58
14:24:14|29571.37
14:24:15|29566.19
14:24:16|29560.4
14:24:17|29560.4
14:24:18|29560.4
14:24:19|29560.67
14:24:20|29560.67
14:24:21|29559.16
14:24:22|29555.54
14:24:23|29553.95
14:24:24|29553.95
14:24:25|29553.95
14:24:26|29553.95
14:24:27|29553.95
14:24:28|29553.95
14:24:29|29552.69
14:24:30|29552.68
14:24:31|29552.68
14:24:32|29552.68
14:24:33|29552.68
14:24:34|29552.68
14:24:35|29552.68
14:24:36|29552.68
14:24:37|29552.68
14:24:38|29552.68
14:24:39|29552.68
14:24:40|29552.5
14:24:41|29550.35
14:24:42|29548.23
14:24:43|29548.23
14:24:44|29548.23
14:24:45|29548.23
14:24:47|29548.23
14:24:47|29544.28
14:24:49|29549.27
14:24:51|29551.51
14:24:52|29557.57
14:24:53|29557.57
14:24:54|29553.63
14:24:55|29550.05
14:24:56|29550.05
14:24:58|29545.57
14:24:59|29545.57
14:25:00|29545.57
14:25:00|29541.35
14:25:02|29541.35
14:25:03|29541.35
14:25:04|29541.35
14:25:05|29541.35
14:25:06|29540.46
14:25:08|29543.52
14:25:08|29543.52
14:25:09|29540.23
14:25:10|29540.23
14:25:12|29540.77
14:25:13|29542.29
14:25:13|29542.29
14:25:14|29542.29
14:25:15|29542.15
14:25:16|29550.54
14:25:18|29550.54
14:25:18|29550.54
14:25:19|29550.76
14:25:20|29552.3
14:25:22|29552.3
14:25:22|29552.3
14:25:23|29550.75
14:25:25|29550.75
14:25:25|29550.75
14:25:26|29552.54
14:25:28|29552.54
14:25:29|29552.54
14:25:29|29552.54
14:25:30|29552.54
14:25:31|29552.54
14:25:32|29555.14
14:25:33|29555.14
14:25:34|29553.03
14:25:35|29553.03
14:25:36|29553.03
14:25:37|29553.03
14:25:39|29553.04
14:25:39|29552.5
14:25:41|29552.5
14:25:41|29552.5
14:25:42|29552.5
14:25:43|29552.5
14:25:44|29552.5
14:25:45|29550.27
14:25:47|29550.27
14:25:48|29550.
14:25:50|29550.
14:25:50|29550.
14:25:53|29550.06
14:25:53|29549.89
14:25:54|29549.89
14:25:55|29549.89
14:25:56|29549.89
14:25:57|29554.25
14:25:58|29554.25
14:26:00|29554.25
14:26:01|29554.25
14:26:02|29554.25
14:26:03|29562.56
14:26:04|29562.56
14:26:04|29562.56
14:26:06|29562.56
14:26:08|29559.64
14:26:08|29559.64
14:26:09|29559.64
14:26:10|29552.32
14:26:11|29552.32
14:26:12|29552.32
14:26:13|29552.32
14:26:14|29552.32
14:26:15|29552.32
14:26:16|29552.32
14:26:17|29552.33
14:26:18|29552.33
14:26:19|29552.33
14:26:20|29553.86
14:26:21|29553.86
14:26:23|29563.75
14:26:24|29563.75
14:26:25|29567.11
14:26:26|29567.11
14:26:27|29571.89
14:26:28|29571.77
14:26:29|29571.77
14:26:29|29569.96
14:26:31|29570.6
14:26:32|29571.06
14:26:33|29571.06
14:26:34|29571.06
14:26:35|29571.06
14:26:36|29571.06
14:26:37|29571.06
14:26:38|29571.06
14:26:39|29571.06
14:26:40|29571.06
14:26:41|29571.06
14:26:42|29571.06
14:26:43|29571.06
14:26:44|29566.42
14:26:45|29566.42
14:26:46|29559.21
14:26:46|29563.99
14:26:49|29563.99
14:26:50|29561.04
14:26:51|29561.04
14:26:52|29561.04
14:26:53|29561.04
14:26:54|29563.96
14:26:55|29561.99
14:26:56|29561.98
14:26:57|29561.98
14:26:58|29561.62
14:26:59|29561.62
14:27:01|29559.43
14:27:02|29559.43
14:27:03|29559.43
14:27:03|29559.43
14:27:04|29559.43
14:27:05|29559.43
14:27:06|29559.43
14:27:08|29559.43
14:27:09|29569.35
14:27:10|29569.35
14:27:11|29569.35
14:27:12|29570.61
14:27:13|29570.61
14:27:14|29570.61
14:27:15|29570.61
14:27:16|29570.61
14:27:17|29570.61
14:27:18|29570.61
14:27:19|29570.35
14:27:20|29570.24
14:27:22|29568.56
14:27:22|29564.98
14:27:24|29564.71
14:27:25|29564.71
14:27:25|29564.71
14:27:27|29564.71
14:27:28|29564.71
14:27:28|29565.38
14:27:30|29565.38
14:27:30|29565.39
14:27:31|29565.24
14:27:33|29571.05
14:27:33|29584.
14:27:35|29577.13
14:27:36|29576.9
14:27:36|29576.9
14:27:38|29576.9
14:27:38|29576.9
14:27:40|29576.9
14:27:41|29576.9
14:27:41|29576.72
14:27:42|29577.17
14:27:44|29577.17
14:27:45|29577.17
14:27:45|29582.91
14:27:46|29582.91
14:27:47|29582.91
14:27:49|29582.91
14:27:50|29582.78
14:27:51|29582.78
14:27:53|29582.78
14:27:53|29582.78
14:27:55|29582.95
14:27:56|29582.95
14:27:57|29582.87
14:27:58|29582.77
14:27:59|29582.77
14:28:00|29577.89
14:28:01|29577.89
14:28:02|29577.89
14:28:04|29577.89
14:28:05|29577.89
14:28:06|29577.89
14:28:07|29577.89
14:28:08|29577.89
14:28:09|29577.89
14:28:10|29577.89
14:28:11|29577.89
14:28:12|29577.89
14:28:13|29565.43
14:28:14|29565.43
14:28:15|29565.43
14:28:17|29565.43
14:28:17|29565.43
14:28:18|29565.43
14:28:19|29565.43
14:28:20|29565.43
14:28:21|29565.43
14:28:22|29565.43
14:28:23|29564.78
14:28:24|29567.91
14:28:25|29566.4
14:28:26|29566.4
14:28:27|29566.4
14:28:28|29572.33
14:28:29|29572.33
14:28:30|29572.33
14:28:31|29572.33
14:28:32|29572.33
14:28:33|29577.45
14:28:34|29577.45
14:28:35|29581.73
14:28:36|29581.72
14:28:37|29581.62
14:28:38|29581.62
14:28:39|29581.62
14:28:40|29581.62
14:28:41|29572.45
14:28:42|29572.45
14:28:43|29572.45
14:28:44|29566.81
14:28:46|29561.9
14:28:47|29561.9
14:28:47|29559.75
14:28:49|29559.75
14:28:51|29559.75
14:28:51|29554.94
14:28:53|29552.89
14:28:54|29552.89
14:28:55|29552.89
14:28:56|29552.89
14:28:57|29552.89
14:28:58|29552.89
14:28:59|29555.25
14:29:00|29560.02
14:29:01|29556.43
14:29:02|29553.53
14:29:03|29553.53
14:29:04|29547.64
14:29:05|29546.63
14:29:06|29546.63
14:29:07|29546.63
14:29:08|29546.63
14:29:09|29546.63
14:29:10|29546.63
14:29:11|29552.89
14:29:12|29552.9
14:29:13|29552.9
14:29:14|29552.9
14:29:15|29556.91
14:29:16|29556.9
14:29:17|29556.74
14:29:18|29556.74
14:29:19|29556.74
14:29:20|29556.74
14:29:21|29556.74
14:29:22|29556.74
14:29:23|29556.74
14:29:24|29557.08
14:29:25|29557.08
14:29:26|29557.08
14:29:27|29557.08
14:29:28|29557.08
14:29:29|29557.08
14:29:30|29557.08
14:29:31|29557.08
14:29:32|29568.33
14:29:33|29568.33
14:29:34|29568.33
14:29:35|29567.44
14:29:36|29567.44
14:29:37|29567.44
14:29:38|29567.44
14:29:39|29560.15
14:29:40|29560.39
14:29:41|29560.39
14:29:42|29557.07
14:29:43|29555.94
14:29:44|29557.77
14:29:45|29557.77
14:29:46|29557.77
14:29:47|29557.77
14:29:48|29557.77
14:29:49|29557.77
14:29:51|29557.77
14:29:52|29557.77
14:29:54|29564.93
14:29:55|29564.93
14:29:55|29571.18
14:29:57|29572.06
14:29:59|29572.06
14:30:00|29572.06
14:30:01|29568.39
14:30:02|29568.39
14:30:03|29568.39
14:30:04|29560.15
14:30:05|29561.7
14:30:06|29556.69
14:30:07|29556.68
14:30:08|29556.45
14:30:09|29556.45
14:30:10|29556.45
14:30:11|29542.45
14:30:12|29540.7
14:30:13|29542.39
14:30:14|29535.53
14:30:15|29543.47
14:30:16|29543.47
14:30:17|29543.04
14:30:18|29543.04
14:30:19|29537.95
14:30:20|29537.95
14:30:21|29542.42
14:30:22|29550.16
14:30:23|29550.16
14:30:24|29550.16
14:30:25|29550.16
14:30:26|29551.27
14:30:27|29546.64
14:30:28|29546.64
14:30:29|29546.64
14:30:30|29546.64
14:30:31|29546.64
14:30:32|29546.64
14:30:33|29546.64
14:30:34|29546.64
14:30:35|29546.26
14:30:36|29540.91
14:30:37|29540.91
14:30:38|29540.91
14:30:39|29540.91
14:30:40|29540.91
14:30:41|29540.91
14:30:42|29540.91
14:30:43|29540.91
14:30:44|29541.9
14:30:45|29541.9
14:30:46|29542.1
14:30:47|29542.1
14:30:48|29525.04
14:30:49|29525.04
14:30:50|29525.04
14:30:52|29525.04
14:30:54|29543.08
14:30:55|29541.12
14:30:56|29541.12
14:30:58|29540.55
14:30:58|29540.55
14:31:00|29540.55
14:31:01|29540.55
14:31:02|29540.54
14:31:03|29540.54
14:31:04|29540.54
14:31:05|29532.94
14:31:07|29527.91
14:31:07|29526.11
14:31:09|29526.11
14:31:10|29527.8
14:31:11|29531.45
14:31:12|29527.43
14:31:13|29527.43
14:31:14|29527.43
14:31:15|29529.
14:31:16|29529.
14:31:17|29529.
14:31:18|29530.86
14:31:19|29537.86
14:31:20|29537.86
14:31:20|29537.86
14:31:22|29545.06
14:31:23|29545.06
14:31:24|29537.75
14:31:25|29537.75
14:31:25|29540.73
14:31:27|29549.94
14:31:28|29550.51
14:31:29|29550.51
14:31:30|29550.51
14:31:31|29550.3
14:31:32|29544.2
14:31:32|29544.2
14:31:34|29544.2
14:31:34|29544.2
14:31:35|29544.2
14:31:37|29553.
14:31:38|29553.01
14:31:39|29553.01
14:31:41|29555.17
14:31:42|29555.17
14:31:43|29555.17
14:31:44|29555.17
14:31:45|29557.39
14:31:46|29555.38
14:31:46|29560.44
14:31:48|29563.31
14:31:48|29563.31
14:31:49|29563.31
14:31:50|29563.31
14:31:52|29563.31
14:31:53|29563.31
14:31:55|29563.31
14:31:56|29563.31
14:31:58|29563.31
14:31:59|29563.31
14:32:00|29569.98
14:32:01|29569.98
14:32:02|29569.98
14:32:03|29569.98
14:32:04|29569.39
14:32:05|29569.39
14:32:06|29569.39
14:32:07|29569.39
14:32:08|29564.64
14:32:09|29564.64
14:32:10|29566.89
14:32:11|29562.17
14:32:12|29561.54
14:32:13|29562.62
14:32:14|29565.18
14:32:15|29570.13
14:32:16|29569.15
14:32:17|29569.15
14:32:18|29568.33
14:32:19|29557.78
14:32:20|29557.78
14:32:21|29557.78
14:32:22|29557.78
14:32:23|29557.78
14:32:24|29565.84
14:32:25|29563.1
14:32:26|29563.1
14:32:27|29563.1
14:32:28|29563.1
14:32:29|29563.1
14:32:30|29563.1
14:32:31|29563.24
14:32:32|29563.24
14:32:33|29574.2
14:32:34|29574.2
14:32:35|29575.51
14:32:36|29571.18
14:32:37|29571.18
14:32:38|29571.18
14:32:39|29574.62
14:32:40|29574.62
14:32:41|29579.3
14:32:42|29585.06
14:32:43|29585.06
14:32:44|29585.06
14:32:45|29585.06
14:32:46|29585.06
14:32:47|29585.06
14:32:48|29585.06
14:32:49|29582.61
14:32:50|29582.61
14:32:51|29582.61
14:32:52|29582.61
14:32:54|29583.
14:32:55|29583.
14:32:56|29585.8
14:32:57|29588.31
14:32:58|29588.31
14:32:59|29588.31
14:33:01|29592.9
14:33:02|29592.9
14:33:03|29592.9
14:33:04|29592.9
14:33:05|29593.05
14:33:06|29593.05
14:33:07|29593.05
14:33:08|29597.46
14:33:09|29597.46
14:33:10|29597.46
14:33:11|29597.24
14:33:13|29588.17
14:33:13|29588.17
14:33:15|29592.27
14:33:16|29598.42
14:33:16|29597.29
14:33:18|29597.29
14:33:19|29597.29
14:33:20|29597.29
14:33:21|29597.29
14:33:22|29595.36
14:33:23|29595.36
14:33:24|29595.36
14:33:25|29595.36
14:33:26|29595.36
14:33:27|29595.36
14:33:28|29609.03
14:33:29|29609.03
14:33:30|29614.27
14:33:31|29614.27
14:33:32|29617.96
14:33:33|29618.17
14:33:34|29618.3
14:33:35|29618.3
14:33:37|29612.68
14:33:38|29612.68
14:33:39|29612.68
14:33:40|29612.69
14:33:40|29612.69
14:33:41|29612.69
14:33:42|29612.68
14:33:44|29612.68
14:33:45|29612.68
14:33:46|29615.66
14:33:47|29615.66
14:33:48|29615.66
14:33:49|29615.66
14:33:50|29615.66
14:33:51|29615.66
14:33:52|29615.66
14:33:53|29615.66
14:33:55|29615.66
14:33:55|29606.84
14:33:57|29595.55
14:33:58|29595.93
14:34:00|29596.09
14:34:01|29596.09
14:34:03|29596.09
14:34:04|29596.09
14:34:05|29596.09
14:34:06|29596.07
14:34:07|29596.07
14:34:09|29588.19
14:34:10|29589.55
14:34:10|29589.55
14:34:12|29591.44
14:34:13|29599.12
14:34:14|29599.12
14:34:15|29599.12
14:34:15|29599.12
14:34:17|29602.4
14:34:18|29604.23
14:34:19|29612.69
14:34:19|29612.69
14:34:21|29612.69
14:34:22|29606.45
14:34:23|29606.45
14:34:24|29602.96
14:34:25|29599.62
14:34:26|29599.62
14:34:27|29599.84
14:34:28|29599.84
14:34:29|29599.84
14:34:30|29597.1
14:34:31|29594.34
14:34:32|29594.34
14:34:33|29594.34
14:34:34|29594.34
14:34:35|29594.88
14:34:36|29595.7
14:34:37|29595.7
14:34:38|29595.2
14:34:39|29594.25
14:34:40|29594.25
14:34:41|29595.71
14:34:42|29595.71
14:34:43|29590.09
14:34:44|29590.09
14:34:45|29590.09
14:34:46|29590.09
14:34:47|29590.09
14:34:48|29590.09
14:34:49|29590.09
14:34:50|29598.3
14:34:51|29598.3
14:34:52|29598.3
14:34:53|29598.3
14:34:54|29598.3
14:34:55|29598.3
14:34:56|29598.3
14:34:58|29590.98
14:34:59|29590.98
14:35:00|29590.98
14:35:01|29590.98
14:35:02|29590.98
14:35:03|29590.98
14:35:04|29593.01
14:35:06|29593.01
14:35:07|29593.01
14:35:08|29593.01
14:35:09|29593.01
14:35:11|29593.01
14:35:11|29593.01
14:35:13|29593.01
14:35:14|29588.51
14:35:15|29588.13
14:35:15|29578.31
14:35:16|29577.4
14:35:17|29577.4
14:35:19|29577.4
14:35:20|29577.4
14:35:21|29577.4
14:35:22|29577.4
14:35:23|29577.4
14:35:24|29577.57
14:35:26|29579.55
14:35:26|29579.55
14:35:28|29583.73
14:35:29|29589.71
14:35:30|29589.71
14:35:30|29589.71
14:35:31|29589.71
14:35:32|29594.05
14:35:34|29594.05
14:35:35|29594.05
14:35:35|29594.05
14:35:37|29594.05
14:35:38|29607.4
14:35:38|29605.48
14:35:39|29605.48
14:35:40|29605.48
14:35:42|29597.38
14:35:43|29597.38
14:35:44|29597.38
14:35:45|29597.38
14:35:46|29597.38
14:35:47|29597.38
14:35:48|29597.38
14:35:49|29597.38
14:35:50|29597.38
14:35:51|29588.62
14:35:52|29588.62
14:35:53|29588.62
14:35:54|29588.62
14:35:55|29588.62
14:35:56|29582.82
14:35:58|29582.82
14:35:59|29582.82
14:36:01|29579.35
14:36:01|29579.35
14:36:03|29581.44
14:36:04|29581.44
14:36:05|29576.17
14:36:06|29576.17
14:36:07|29575.7
14:36:08|29575.19
14:36:09|29575.19
14:36:10|29575.19
14:36:12|29577.15
14:36:13|29577.15
14:36:13|29577.15
14:36:15|29577.15
14:36:16|29577.15
14:36:17|29563.69
14:36:18|29566.92
14:36:19|29565.93
14:36:20|29565.93
14:36:21|29565.93
14:36:22|29565.93
14:36:23|29565.93
14:36:24|29569.04
14:36:25|29569.04
14:36:26|29569.04
14:36:27|29569.04
14:36:28|29569.87
14:36:29|29569.87
14:36:30|29569.87
14:36:31|29569.87
14:36:32|29569.87
14:36:33|29569.87
14:36:34|29568.08
14:36:35|29568.08
14:36:36|29568.08
14:36:37|29568.08
14:36:38|29568.08
14:36:39|29568.08
14:36:40|29570.97
14:36:41|29565.93
14:36:42|29559.29
14:36:43|29559.29
14:36:44|29553.96
14:36:45|29553.96
14:36:46|29553.96
14:36:47|29553.96
14:36:48|29553.96
14:36:50|29558.37
14:36:50|29558.37
14:36:52|29558.37
14:36:53|29558.37
14:36:53|29555.39
14:36:54|29553.95
14:36:55|29549.31
14:36:57|29551.09
14:36:58|29547.01
14:37:00|29542.49
14:37:01|29542.5
14:37:02|29542.49
14:37:02|29542.49
14:37:03|29542.49
14:37:05|29538.34
14:37:05|29535.94
14:37:06|29535.94
14:37:08|29537.18
14:37:08|29537.18
14:37:10|29537.18
14:37:11|29535.76
14:37:12|29540.4
14:37:13|29540.4
14:37:14|29540.4
14:37:15|29540.4
14:37:16|29538.41
14:37:17|29538.41
14:37:18|29538.41
14:37:20|29538.41
14:37:21|29538.41
14:37:21|29538.41
14:37:23|29535.13
14:37:24|29530.51
14:37:25|29530.51
14:37:25|29527.94
14:37:26|29527.94
14:37:27|29527.94
14:37:29|29524.35
14:37:30|29524.35
14:37:30|29524.35
14:37:32|29524.35
14:37:32|29523.34
14:37:33|29523.34
14:37:35|29521.52
14:37:35|29521.52
14:37:36|29522.09
14:37:38|29527.87
14:37:38|29527.87
14:37:39|29527.87
14:37:40|29527.87
14:37:41|29527.87
14:37:42|29523.33
14:37:43|29523.33
14:37:45|29523.33
14:37:45|29523.33
14:37:46|29523.33
14:37:47|29522.53
14:37:49|29522.49
14:37:49|29522.49
14:37:50|29522.49
14:37:52|29522.49
14:37:53|29522.49
14:37:53|29522.49
14:37:54|29522.49
14:37:55|29522.48
14:37:57|29522.48
14:37:57|29522.48
14:37:59|29522.48
14:38:01|29522.48
14:38:02|29518.65
14:38:03|29518.65
14:38:05|29518.65
14:38:05|29518.65
14:38:07|29518.65
14:38:08|29528.99
14:38:09|29528.99
14:38:10|29530.91
14:38:12|29530.91
14:38:12|29530.91
14:38:13|29529.97
14:38:15|29529.97
14:38:15|29529.97
14:38:16|29529.97
14:38:17|29525.74
14:38:18|29525.74
14:38:19|29525.74
14:38:21|29525.74
14:38:22|29525.74
14:38:23|29525.74
14:38:23|29526.77
14:38:24|29526.77
14:38:25|29526.77
14:38:26|29526.77
14:38:27|29522.12
14:38:28|29521.31
14:38:29|29519.36
14:38:30|29518.55
14:38:31|29518.55
14:38:32|29505.11
14:38:33|29509.28
14:38:34|29507.17
14:38:36|29513.27
14:38:37|29509.28
14:38:38|29505.11
14:38:39|29500.36
14:38:40|29500.36
14:38:41|29500.36
14:38:42|29500.01
14:38:43|29497.06
14:38:44|29497.06
14:38:45|29497.06
14:38:46|29497.05
14:38:47|29494.8
14:38:48|29494.54
14:38:49|29494.53
14:38:50|29492.56
14:38:51|29492.56
14:38:52|29492.56
14:38:53|29496.44
14:38:54|29496.44
14:38:55|29492.97
14:38:56|29492.97
14:38:57|29492.97
14:38:58|29497.66
14:38:59|29497.66
14:39:01|29497.66
14:39:02|29497.66
14:39:04|29501.63
14:39:05|29492.39
14:39:06|29492.39
14:39:07|29492.39
14:39:08|29492.39
14:39:09|29490.35
14:39:10|29490.35
14:39:11|29486.34
14:39:12|29483.87
14:39:13|29483.87
14:39:14|29484.99
14:39:15|29485.81
14:39:16|29485.81
14:39:17|29485.81
14:39:18|29485.82
14:39:19|29485.82
14:39:20|29489.16
14:39:21|29488.46
14:39:22|29488.46
14:39:23|29488.46
14:39:24|29488.46
14:39:25|29488.46
14:39:26|29488.46
14:39:27|29488.46
14:39:28|29488.46
14:39:29|29500.29
14:39:30|29498.18
14:39:31|29498.09
14:39:32|29497.42
14:39:33|29497.42
14:39:34|29497.42
14:39:35|29495.28
14:39:36|29491.91
14:39:37|29491.91
14:39:38|29491.91
14:39:39|29491.91
14:39:40|29491.91
14:39:41|29491.91
14:39:42|29491.91
14:39:43|29491.91
14:39:44|29481.89
14:39:45|29482.15
14:39:47|29481.13
14:39:47|29476.73
14:39:49|29476.73
14:39:49|29466.02
14:39:50|29465.28
14:39:51|29465.28
14:39:52|29465.28
14:39:53|29471.9
14:39:54|29468.31
14:39:56|29466.6
14:39:57|29466.6
14:39:58|29466.6
14:39:59|29466.6
14:40:00|29466.6
14:40:02|29465.46
14:40:03|29462.75
14:40:04|29463.34
14:40:05|29463.34
14:40:07|29463.13
14:40:07|29463.13
14:40:09|29463.13
14:40:10|29463.13
14:40:11|29463.13
14:40:12|29463.13
14:40:13|29466.59
14:40:14|29466.59
14:40:15|29466.58
14:40:16|29465.59
14:40:17|29457.68
14:40:18|29457.68
14:40:19|29453.52
14:40:20|29451.67
14:40:21|29451.59
14:40:22|29455.63
14:40:23|29455.62
14:40:24|29455.62
14:40:25|29441.75
14:40:26|29447.64
14:40:27|29446.42
14:40:28|29445.1
14:40:29|29445.15
14:40:30|29445.15
14:40:31|29444.93
14:40:32|29444.93
14:40:33|29443.04
14:40:34|29439.91
14:40:35|29437.46
14:40:36|29437.66
14:40:37|29434.07
14:40:38|29426.68
14:40:39|29431.57
14:40:40|29420.
14:40:41|29425.37
14:40:42|29427.77
14:40:43|29426.1
14:40:44|29420.01
14:40:45|29420.01
14:40:46|29420.01
14:40:47|29415.89
14:40:48|29415.89
14:40:49|29390.78
14:40:50|29387.17
14:40:51|29392.25
14:40:52|29370.07
14:40:53|29374.87
14:40:54|29384.95
14:40:55|29386.76
14:40:56|29386.76
14:40:57|29390.45
14:40:58|29390.21
14:40:59|29378.94
14:41:00|29375.36
14:41:01|29373.92
14:41:02|29373.05
14:41:04|29372.98
14:41:05|29372.98
14:41:06|29365.37
14:41:07|29364.44
14:41:09|29361.1
14:41:10|29368.28
14:41:11|29371.44
14:41:11|29381.98
14:41:12|29386.86
14:41:14|29395.83
14:41:15|29395.83
14:41:16|29387.83
14:41:17|29387.83
14:41:18|29387.83
14:41:18|29388.89
14:41:19|29391.08
14:41:20|29393.18
14:41:22|29393.18
14:41:23|29390.89
14:41:23|29390.89
14:41:24|29387.16
14:41:26|29389.3
14:41:26|29389.3
14:41:28|29385.94
14:41:28|29385.94
14:41:29|29390.96
14:41:31|29393.67
14:41:31|29398.
14:41:33|29404.86
14:41:34|29403.61
14:41:35|29395.88
14:41:36|29395.88
14:41:36|29387.83
14:41:37|29387.69
14:41:38|29387.69
14:41:39|29387.69
14:41:41|29387.69
14:41:41|29387.69
14:41:42|29387.69
14:41:43|29387.69
14:41:44|29387.69
14:41:45|29379.08
14:41:47|29379.08
14:41:48|29379.08
14:41:49|29379.08
14:41:50|29381.56
14:41:50|29381.56
14:41:51|29382.13
14:41:52|29382.12
14:41:53|29382.12
14:41:54|29382.12
14:41:55|29382.12
14:41:57|29382.12
14:41:58|29381.27
14:41:58|29381.79
14:41:59|29381.79
14:42:01|29389.74
14:42:01|29389.74
14:42:03|29389.74
14:42:04|29389.74
14:42:05|29392.92
14:42:07|29394.57
14:42:09|29388.27
14:42:09|29388.27
14:42:11|29388.27
14:42:12|29390.65
14:42:13|29390.65
14:42:15|29397.44
14:42:15|29401.74
14:42:16|29403.87
14:42:17|29405.
14:42:18|29412.19
14:42:19|29404.05
14:42:20|29404.05
14:42:21|29394.88
14:42:22|29395.03
14:42:24|29395.03
14:42:25|29394.52
14:42:26|29394.52
14:42:26|29394.52
14:42:28|29390.93
14:42:29|29389.56
14:42:30|29389.56
14:42:31|29389.56
14:42:31|29389.56
14:42:32|29391.84
14:42:34|29391.84
14:42:35|29391.84
14:42:36|29391.84
14:42:37|29393.86
14:42:38|29398.18
14:42:39|29398.18
14:42:40|29398.18
14:42:40|29399.73
14:42:42|29395.23
14:42:43|29395.23
14:42:44|29395.23
14:42:45|29395.23
14:42:45|29391.93
14:42:47|29391.92
14:42:48|29376.84
14:42:49|29378.45
14:42:49|29378.45
14:42:51|29378.45
14:42:52|29378.42
14:42:53|29378.42
14:42:54|29378.42
14:42:55|29378.42
14:42:56|29378.34
14:42:57|29378.34
14:42:57|29368.64
14:42:59|29373.64
14:43:00|29369.51
14:43:01|29369.51
14:43:01|29374.21
14:43:03|29374.21
14:43:04|29374.21
14:43:06|29361.26
14:43:07|29361.26
14:43:09|29363.7
14:43:10|29363.7
14:43:11|29362.55
14:43:12|29366.51
14:43:12|29366.51
14:43:14|29366.51
14:43:15|29376.07
14:43:16|29376.07
14:43:17|29376.07
14:43:17|29376.08
14:43:18|29374.21
14:43:20|29361.41
14:43:20|29350.
14:43:21|29352.18
14:43:23|29352.01
14:43:24|29358.
14:43:26|29358.41
14:43:26|29358.41
14:43:27|29351.43
14:43:28|29339.
14:43:29|29341.84
14:43:30|29338.58
14:43:32|29338.58
14:43:32|29342.8
14:43:33|29345.21
14:43:35|29345.21
14:43:36|29345.21
14:43:37|29345.21
14:43:38|29352.
14:43:39|29352.
14:43:39|29355.6
14:43:40|29355.6
14:43:42|29355.6
14:43:42|29355.6
14:43:43|29351.49
14:43:44|29346.84
14:43:45|29335.73
14:43:47|29334.97
14:43:47|29326.23
14:43:48|29326.06
14:43:50|29324.08
14:43:51|29319.09
14:43:51|29320.1
14:43:52|29322.09
14:43:53|29320.35
14:43:54|29321.3
14:43:56|29334.97
14:43:57|29343.66
14:43:58|29351.25
14:43:59|29354.43
14:44:00|29354.43
14:44:01|29354.09
14:44:02|29352.15
14:44:03|29352.15
14:44:04|29346.63
14:44:05|29348.08
14:44:07|29345.67
14:44:09|29345.67
14:44:09|29345.67
14:44:10|29348.09
14:44:11|29353.46
14:44:12|29353.46
14:44:13|29356.25
14:44:14|29356.27
14:44:15|29356.27
14:44:16|29356.27
14:44:17|29356.27
14:44:19|29356.27
14:44:20|29356.27
14:44:21|29356.27
14:44:21|29364.59
14:44:23|29356.27
14:44:24|29362.59
14:44:24|29356.25
14:44:26|29354.82
14:44:28|29354.82
14:44:28|29354.82
14:44:29|29355.97
14:44:30|29355.97
14:44:31|29355.97
14:44:32|29355.97
14:44:34|29369.6
14:44:35|29369.6
14:44:36|29369.6
14:44:37|29377.61
14:44:38|29377.61
14:44:39|29379.4
14:44:40|29379.4
14:44:41|29379.4
14:44:42|29380.41
14:44:43|29380.41
14:44:44|29380.41
14:44:45|29380.41
14:44:45|29382.73
14:44:47|29382.72
14:44:48|29382.72
14:44:48|29382.72
14:44:50|29382.72
14:44:51|29381.22
14:44:52|29381.22
14:44:53|29381.22
14:44:54|29381.22
14:44:55|29376.85
14:44:56|29376.85
14:44:57|29376.85
14:44:58|29379.56
14:44:59|29379.56
14:44:59|29379.56
14:45:01|29376.24
14:45:02|29374.89
14:45:03|29369.68
14:45:03|29367.62
14:45:05|29362.66
14:45:07|29361.5
14:45:08|29364.3
14:45:10|29361.36
14:45:10|29361.36
14:45:11|29361.36
14:45:12|29375.1
14:45:13|29377.46
14:45:14|29372.97
14:45:15|29372.97
14:45:16|29364.42
14:45:17|29364.42
14:45:18|29363.75
14:45:19|29363.75
14:45:20|29363.75
14:45:21|29363.75
14:45:22|29362.28
14:45:23|29362.28
14:45:24|29362.28
14:45:25|29357.7
14:45:26|29348.9
14:45:27|29348.9
14:45:28|29348.9
14:45:29|29348.9
14:45:30|29348.9
14:45:31|29348.61
14:45:32|29348.61
14:45:33|29349.78
14:45:34|29354.92
14:45:35|29351.7
14:45:36|29351.7
14:45:37|29351.17
14:45:38|29337.43
14:45:39|29335.
14:45:40|29335.
14:45:41|29325.31
14:45:42|29331.65
14:45:43|29331.65
14:45:44|29326.48
14:45:45|29327.97
14:45:46|29315.68
14:45:47|29316.93
14:45:48|29319.73
14:45:49|29312.36
14:45:50|29311.46
14:45:51|29309.56
14:45:52|29304.44
14:45:53|29296.87
14:45:54|29279.36
14:45:55|29271.29
14:45:57|29275.98
14:45:58|29289.98
14:45:59|29297.13
14:46:00|29302.68
14:46:01|29304.69
14:46:02|29306.17
14:46:03|29308.56
14:46:03|29313.37
14:46:05|29313.37
14:46:05|29313.38
14:46:06|29312.3
14:46:09|29327.69
14:46:09|29327.69
14:46:10|29333.9
14:46:11|29333.9
14:46:12|29333.9
14:46:13|29333.9
14:46:14|29339.16
14:46:16|29343.84
14:46:18|29348.16
14:46:18|29348.16
14:46:19|29342.56
14:46:20|29342.56
14:46:21|29340.39
14:46:22|29342.04
14:46:23|29353.32
14:46:24|29362.
14:46:25|29363.14
14:46:26|29369.19
14:46:27|29369.19
14:46:28|29365.99
14:46:29|29376.96
14:46:30|29376.96
14:46:31|29382.6
14:46:32|29380.72
14:46:33|29382.61
14:46:34|29375.11
14:46:35|29369.95
14:46:36|29369.95
14:46:37|29356.89
14:46:38|29344.03
14:46:39|29344.87
14:46:40|29344.85
14:46:41|29343.66
14:46:42|29343.66
14:46:43|29338.38
14:46:44|29338.38
14:46:45|29338.38
14:46:47|29332.33
14:46:48|29332.33
14:46:49|29332.34
14:46:50|29353.36
14:46:50|29338.72
14:46:51|29338.72
14:46:53|29338.72
14:46:54|29338.72
14:46:55|29338.72
14:46:56|29338.72
14:46:57|29338.72
14:46:58|29362.79
14:46:58|29357.95
14:47:00|29357.95
14:47:00|29356.79
14:47:02|29356.79
14:47:03|29352.34
14:47:04|29335.12
14:47:04|29335.12
14:47:05|29335.12
14:47:07|29335.84
14:47:09|29339.26
14:47:10|29339.26
14:47:12|29353.42
14:47:12|29353.42
14:47:13|29350.33
14:47:14|29350.33
14:47:15|29350.33
14:47:17|29350.33
14:47:18|29350.33
14:47:20|29364.48
14:47:20|29366.11
14:47:21|29347.63
14:47:22|29347.63
14:47:23|29347.63
14:47:24|29341.68
14:47:25|29341.68
14:47:26|29344.27
14:47:27|29344.27
14:47:28|29344.27
14:47:29|29344.27
14:47:30|29344.27
14:47:31|29344.27
14:47:32|29344.27
14:47:33|29344.27
14:47:34|29344.27
14:47:35|29336.41
14:47:36|29335.34
14:47:37|29335.34
14:47:38|29335.34
14:47:39|29330.67
14:47:40|29333.79
14:47:41|29333.79
14:47:42|29335.99
14:47:43|29334.61
14:47:44|29334.61
14:47:45|29333.75
14:47:46|29334.26
14:47:47|29329.3
14:47:48|29330.1
14:47:49|29331.99
14:47:50|29331.99
14:47:51|29339.93
14:47:52|29338.75
14:47:53|29338.75
14:47:54|29326.98
14:47:55|29322.62
14:47:56|29316.22
14:47:57|29316.22
14:47:58|29316.22
14:47:59|29323.46
14:48:00|29320.88
14:48:01|29321.32
14:48:02|29315.
14:48:03|29325.83
14:48:04|29333.55
14:48:05|29323.46
14:48:06|29322.92
14:48:07|29330.91
14:48:09|29334.49
14:48:11|29341.43
14:48:12|29347.02
14:48:13|29347.02
14:48:15|29350.89
14:48:15|29352.41
14:48:17|29361.47
14:48:18|29361.47
14:48:19|29353.09
14:48:20|29353.15
14:48:21|29353.15
14:48:22|29354.08
14:48:23|29354.08
14:48:24|29354.59
14:48:25|29354.6
14:48:26|29354.6
14:48:28|29346.65
14:48:28|29346.65
14:48:29|29346.65
14:48:30|29346.65
14:48:31|29346.65
14:48:32|29346.65
14:48:33|29346.65
14:48:34|29346.65
14:48:35|29350.72
14:48:36|29355.7
14:48:37|29355.7
14:48:38|29355.7
14:48:39|29355.7
14:48:40|29357.87
14:48:41|29357.87
14:48:42|29357.87
14:48:43|29357.87
14:48:44|29368.1
14:48:45|29367.12
14:48:46|29367.12
14:48:47|29367.12
14:48:48|29367.12
14:48:49|29367.12
14:48:50|29367.12
14:48:51|29370.34
14:48:52|29370.34
14:48:53|29368.64
14:48:54|29364.05
14:48:55|29366.12
14:48:56|29366.12
14:48:57|29366.12
14:48:58|29366.12
14:48:59|29366.12
14:49:00|29366.12
14:49:01|29366.12
14:49:02|29366.12
14:49:03|29377.78
14:49:04|29376.42
14:49:05|29378.38
14:49:06|29378.38
14:49:07|29382.3
14:49:08|29390.1
14:49:10|29397.28
14:49:12|29391.6
14:49:12|29389.81
14:49:14|29381.21
14:49:15|29381.21
14:49:16|29381.21
14:49:18|29393.16
14:49:18|29399.53
14:49:20|29393.19
14:49:20|29397.72
14:49:21|29403.56
14:49:22|29412.19
14:49:23|29413.77
14:49:24|29414.64
14:49:25|29414.64
14:49:26|29420.74
14:49:27|29423.9
14:49:28|29422.56
14:49:29|29412.19
14:49:30|29411.42
14:49:31|29417.46
14:49:32|29417.46
14:49:33|29427.48
14:49:34|29425.44
14:49:35|29423.3
14:49:36|29423.3
14:49:37|29418.87
14:49:38|29418.87
14:49:39|29418.27
14:49:40|29418.27
14:49:41|29413.54
14:49:42|29415.77
14:49:43|29416.66
14:49:44|29410.32
14:49:45|29410.02
14:49:46|29401.69
14:49:47|29400.
14:49:48|29402.45
14:49:49|29405.64
14:49:50|29410.14
14:49:51|29410.14
14:49:52|29410.14
14:49:53|29415.93
14:49:54|29413.34
14:49:55|29413.34
14:49:56|29409.66
14:49:57|29409.66
14:49:58|29409.66
14:49:59|29412.91
14:50:00|29412.91
14:50:01|29408.37
14:50:02|29408.37
14:50:03|29408.37
14:50:04|29408.37
14:50:05|29413.55
14:50:06|29413.55
14:50:07|29413.55
14:50:08|29413.55
14:50:09|29420.77
14:50:11|29420.77
14:50:13|29423.03
14:50:13|29423.38
14:50:14|29423.38
14:50:15|29420.77
14:50:17|29420.77
14:50:18|29420.77
14:50:19|29415.89
14:50:20|29415.91
14:50:21|29415.87
14:50:22|29413.96
14:50:23|29413.96
14:50:25|29413.96
14:50:25|29413.96
14:50:26|29413.96
14:50:27|29413.96
14:50:28|29413.96
14:50:29|29402.63
14:50:30|29398.33
14:50:31|29398.33
14:50:33|29396.41
14:50:35|29400.74
14:50:35|29400.74
14:50:36|29413.8
14:50:37|29413.81
14:50:38|29413.8
14:50:39|29413.8
14:50:40|29413.8
14:50:41|29413.8
14:50:42|29413.8
14:50:43|29413.79
14:50:44|29417.3
14:50:45|29417.3
14:50:46|29417.3
14:50:47|29417.3
14:50:48|29417.3
14:50:50|29417.32
14:50:51|29417.32
14:50:51|29417.32
14:50:53|29417.32
14:50:54|29417.32
14:50:55|29417.32
14:50:56|29420.82
14:50:57|29420.82
14:50:58|29425.55
14:50:59|29425.99
14:50:59|29437.3
14:51:01|29438.91
14:51:02|29439.77
14:51:03|29444.69
14:51:04|29449.21
14:51:05|29450.18
14:51:06|29449.2
14:51:07|29449.2
14:51:08|29439.78
14:51:09|29434.34
14:51:10|29434.34
14:51:11|29432.99
14:51:13|29423.44
14:51:14|29423.44
14:51:15|29423.44
14:51:17|29429.43
14:51:18|29429.31
14:51:19|29429.31
14:51:20|29431.22
14:51:21|29438.59
14:51:22|29439.41
14:51:23|29439.41
14:51:24|29439.41
14:51:25|29439.41
14:51:26|29439.41
14:51:27|29435.59
14:51:29|29435.59
14:51:30|29435.64
14:51:31|29435.64
14:51:32|29432.91
14:51:32|29435.07
14:51:34|29435.07
14:51:34|29435.07
14:51:36|29435.07
14:51:37|29431.22
14:51:38|29431.22
14:51:39|29431.22
14:51:40|29431.22
14:51:41|29431.22
14:51:42|29428.46
14:51:43|29428.46
14:51:44|29428.46
14:51:45|29433.74
14:51:46|29433.74
14:51:47|29433.74
14:51:48|29433.77
14:51:49|29433.77
14:51:50|29435.66
14:51:51|29435.66
14:51:52|29434.34
14:51:53|29434.75
14:51:54|29435.79
14:51:55|29437.48
14:51:56|29437.48
14:51:57|29437.48
14:51:58|29437.48
14:51:59|29436.09
14:52:00|29433.84
14:52:01|29433.84
14:52:02|29433.84
14:52:03|29433.84
14:52:04|29433.84
14:52:05|29433.84
14:52:06|29433.84
14:52:07|29433.82
14:52:08|29433.82
14:52:09|29433.82
14:52:10|29433.82
14:52:11|29433.82
14:52:12|29425.16
14:52:14|29417.3
14:52:15|29417.3
14:52:15|29417.3
14:52:17|29417.3
14:52:18|29417.3
14:52:19|29417.3
14:52:20|29417.3
14:52:22|29403.53
14:52:22|29416.46
14:52:23|29416.46
14:52:25|29416.46
14:52:26|29416.46
14:52:27|29422.54
14:52:28|29427.33
14:52:28|29427.33
14:52:29|29433.61
14:52:31|29428.95
14:52:32|29428.95
14:52:33|29428.95
14:52:34|29433.5
14:52:35|29433.5
14:52:36|29433.5
14:52:37|29433.5
14:52:38|29433.5
14:52:39|29440.6
14:52:40|29440.6
14:52:42|29428.73
14:52:42|29428.73
14:52:43|29425.82
14:52:44|29425.82
14:52:46|29425.82
14:52:47|29425.82
14:52:47|29425.82
14:52:48|29425.82
14:52:50|29429.58
14:52:51|29429.58
14:52:51|29439.72
14:52:53|29437.67
14:52:54|29436.44
14:52:55|29431.59
14:52:56|29432.7
14:52:57|29434.04
14:52:58|29439.04
14:52:59|29441.66
14:53:00|29445.65
14:53:01|29445.65
14:53:02|29443.6
14:53:03|29439.89
14:53:04|29432.14
14:53:05|29432.89
14:53:06|29432.98
14:53:07|29432.98
14:53:08|29431.96
14:53:09|29439.85
14:53:10|29439.85
14:53:11|29450.19
14:53:12|29456.3
14:53:13|29459.03
14:53:15|29464.2
14:53:15|29467.83
14:53:17|29470.56
14:53:18|29477.66
14:53:20|29477.66
14:53:21|29482.67
14:53:21|29479.62
14:53:22|29479.19
14:53:23|29475.79
14:53:24|29474.76
14:53:26|29474.76
14:53:26|29480.46
14:53:28|29482.63
14:53:29|29482.63
14:53:30|29482.63
14:53:31|29482.63
14:53:31|29490.05
14:53:32|29490.05
14:53:34|29490.05
14:53:34|29485.42
14:53:36|29485.42
14:53:37|29481.6
14:53:38|29479.6
14:53:39|29479.6
14:53:39|29479.6
14:53:40|29479.6
14:53:41|29474.13
14:53:43|29473.22
14:53:44|29473.22
14:53:44|29473.22
14:53:45|29473.22
14:53:47|29473.22
14:53:47|29473.22
14:53:48|29473.22
14:53:50|29473.22
14:53:51|29473.22
14:53:51|29473.22
14:53:53|29473.22
14:53:53|29473.22
14:53:54|29473.22
14:53:55|29473.22
14:53:57|29473.22
14:53:58|29473.22
14:53:59|29473.22
14:53:59|29461.96
14:54:00|29461.96
14:54:01|29461.96
14:54:02|29469.47
14:54:03|29472.15
14:54:05|29472.15
14:54:06|29472.15
14:54:06|29477.86
14:54:07|29481.
14:54:08|29481.
14:54:09|29481.
14:54:10|29481.
14:54:12|29481.
14:54:12|29481.
14:54:14|29481.04
14:54:15|29478.05
14:54:17|29474.26
14:54:18|29473.39
14:54:19|29473.39
14:54:20|29491.4
14:54:21|29495.18
14:54:22|29497.93
14:54:24|29497.93
14:54:25|29491.13
14:54:26|29491.13
14:54:27|29477.76
14:54:28|29473.18
14:54:29|29473.18
14:54:30|29473.18
14:54:31|29473.09
14:54:32|29473.41
14:54:33|29473.39
14:54:34|29473.39
14:54:35|29477.12
14:54:36|29477.12
14:54:37|29473.76
14:54:38|29473.4
14:54:39|29468.15
14:54:40|29467.43
14:54:41|29462.81
14:54:42|29462.81
14:54:43|29462.81
14:54:44|29462.87
14:54:45|29462.87
14:54:46|29462.87
14:54:47|29462.81
14:54:48|29465.17
14:54:49|29465.17
14:54:50|29465.17
14:54:51|29465.17
14:54:52|29462.27
14:54:53|29462.27
14:54:54|29475.01
14:54:55|29475.01
14:54:56|29461.29
14:54:57|29461.29
14:54:58|29466.45
14:54:59|29473.34
14:55:00|29473.34
14:55:01|29473.34
14:55:02|29471.38
14:55:03|29470.67
14:55:04|29467.17
14:55:05|29463.35
14:55:06|29467.53
14:55:07|29467.53
14:55:08|29467.53
14:55:09|29459.7
14:55:10|29459.3
14:55:11|29455.42
14:55:12|29450.67
14:55:13|29445.25
14:55:14|29442.92
14:55:15|29432.86
14:55:17|29438.86
14:55:18|29432.62
14:55:20|29430.99
14:55:21|29437.83
14:55:22|29435.16
14:55:23|29435.16
14:55:25|29435.16
14:55:26|29438.87
14:55:27|29438.87
14:55:28|29435.16
14:55:29|29437.45
14:55:30|29432.93
14:55:31|29432.93
14:55:32|29432.93
14:55:33|29445.67
14:55:34|29445.67
14:55:35|29447.11
14:55:36|29447.18
14:55:37|29447.18
14:55:38|29447.18
14:55:39|29447.18
14:55:40|29447.18
14:55:41|29455.19
14:55:42|29455.07
14:55:43|29447.53
14:55:44|29444.71
14:55:45|29444.71
14:55:46|29444.71
14:55:47|29444.71
14:55:48|29444.71
14:55:49|29444.71
14:55:50|29444.71
14:55:51|29442.45
14:55:52|29442.42
14:55:53|29440.47
14:55:54|29440.47
14:55:55|29435.77
14:55:56|29441.77
14:55:57|29441.77
14:55:58|29441.77
14:55:59|29441.77
14:56:00|29432.52
14:56:01|29420.45
14:56:02|29422.28
14:56:03|29422.28
14:56:04|29429.07
14:56:05|29429.07
14:56:06|29429.07
14:56:07|29429.07
14:56:08|29429.07
14:56:09|29435.85
14:56:10|29435.85
14:56:11|29436.9
14:56:12|29441.18
14:56:13|29441.18
14:56:14|29441.18
14:56:15|29441.18
14:56:16|29441.18
14:56:18|29441.18
14:56:20|29450.83
14:56:20|29450.74
14:56:21|29450.74
14:56:22|29450.6
14:56:23|29448.26
14:56:24|29448.26
14:56:25|29448.26
14:56:26|29448.26
14:56:27|29448.26
14:56:28|29450.49
14:56:29|29450.49
14:56:31|29446.62
14:56:33|29443.36
14:56:33|29441.66
14:56:34|29441.66
14:56:35|29441.66
14:56:36|29441.66
14:56:38|29441.66
14:56:39|29441.66
14:56:40|29441.66
14:56:41|29441.66
14:56:42|29441.66
14:56:42|29446.05
14:56:44|29446.05
14:56:45|29446.05
14:56:46|29446.05
14:56:47|29431.35
14:56:47|29431.35
14:56:49|29431.35
14:56:50|29434.87
14:56:51|29438.9
14:56:52|29438.9
14:56:53|29438.9
14:56:53|29438.9
14:56:55|29438.9
14:56:56|29432.43
14:56:57|29436.28
14:56:58|29454.54
14:56:59|29454.54
14:56:59|29454.54
14:57:01|29454.54
14:57:02|29454.54
14:57:03|29454.54
14:57:04|29454.54
14:57:05|29452.85
14:57:06|29452.85
14:57:07|29452.04
14:57:08|29462.82
14:57:08|29466.94
14:57:09|29471.17
14:57:11|29471.17
14:57:11|29471.17
14:57:12|29473.5
14:57:14|29473.5
14:57:15|29473.5
14:57:16|29470.78
14:57:17|29467.33
14:57:19|29467.33
14:57:20|29465.75
14:57:21|29465.75
14:57:22|29465.75
14:57:23|29465.75
14:57:24|29465.75
14:57:25|29465.75
14:57:26|29465.75
14:57:27|29465.75
14:57:29|29471.86
14:57:29|29471.86
14:57:31|29467.78
14:57:32|29469.43
14:57:34|29469.43
14:57:34|29469.73
14:57:35|29469.73
14:57:36|29469.73
14:57:37|29469.73
14:57:38|29469.73
14:57:39|29473.02
14:57:40|29473.02
14:57:41|29473.02
14:57:42|29473.02
14:57:43|29473.02
14:57:44|29473.02
14:57:45|29472.73
14:57:46|29472.73
14:57:47|29472.73
14:57:49|29472.73
14:57:50|29473.03
14:57:51|29473.03
14:57:51|29473.03
14:57:53|29473.03
14:57:53|29473.03
14:57:55|29473.03
14:57:56|29473.03
14:57:57|29473.03
14:57:58|29473.83
14:57:59|29473.83
14:58:00|29473.83
14:58:01|29473.83
14:58:02|29473.44
14:58:04|29473.43
14:58:04|29473.43
14:58:05|29474.19
14:58:06|29474.19
14:58:07|29476.04
14:58:08|29485.69
14:58:09|29485.69
14:58:10|29485.2
14:58:11|29485.2
14:58:12|29485.2
14:58:13|29485.2
14:58:14|29485.2
14:58:15|29485.2
14:58:16|29485.2
14:58:17|29478.16
14:58:19|29480.34
14:58:21|29485.49
14:58:22|29485.49
14:58:24|29487.47
14:58:24|29487.47
14:58:25|29486.76
14:58:26|29486.76
14:58:27|29486.75
14:58:28|29486.75
14:58:29|29486.75
14:58:30|29486.75
14:58:31|29486.75
14:58:33|29486.28
14:58:34|29484.94
14:58:35|29484.94
14:58:36|29484.94
14:58:38|29484.94
14:58:38|29484.94
14:58:40|29489.71
14:58:41|29489.48
14:58:42|29489.79
14:58:42|29486.04
14:58:44|29482.45
14:58:46|29473.09
14:58:46|29473.09
14:58:47|29472.73
14:58:48|29472.73
14:58:49|29472.73
14:58:50|29472.73
14:58:51|29469.13
14:58:52|29469.13
14:58:53|29469.13
14:58:54|29469.13
14:58:55|29463.12
14:58:56|29460.08
14:58:57|29459.96
14:58:58|29458.31
14:58:59|29458.31
14:59:00|29458.31
14:59:01|29456.85
14:59:02|29458.41
14:59:03|29458.41
14:59:04|29458.41
14:59:05|29458.41
14:59:06|29464.3
14:59:07|29467.22
14:59:08|29460.
14:59:09|29460.
14:59:10|29460.
14:59:11|29456.32
14:59:12|29456.32
14:59:13|29456.32
14:59:14|29453.94
14:59:15|29453.94
14:59:16|29453.94
14:59:17|29451.33
14:59:18|29453.36
14:59:20|29456.59
14:59:21|29456.59
14:59:23|29456.59
14:59:24|29456.59
14:59:26|29456.59
14:59:26|29456.59
14:59:28|29451.91
14:59:29|29448.89
14:59:30|29448.89
14:59:31|29449.08
14:59:32|29449.08
14:59:34|29449.08
14:59:35|29449.08
14:59:35|29449.08
14:59:36|29449.08
14:59:38|29449.08
14:59:39|29449.08
14:59:39|29454.26
14:59:41|29462.91
14:59:42|29462.91
14:59:43|29462.91
14:59:44|29462.91
14:59:45|29462.91
14:59:46|29462.91
14:59:47|29462.91
14:59:48|29459.67
14:59:49|29459.67
14:59:51|29459.67
14:59:51|29459.67
14:59:52|29459.67
14:59:53|29459.67
14:59:54|29459.67
14:59:55|29459.67
14:59:56|29459.67
14:59:57|29459.67
14:59:58|29459.67
14:59:59|29455.62
15:00:00|29450.29
15:00:02|29449.08
15:00:02|29446.2
15:00:03|29446.2
15:00:04|29446.2
15:00:06|29446.2
15:00:07|29437.5
15:00:08|29435.76
15:00:09|29435.76
15:00:10|29430.27
15:00:10|29428.79
15:00:12|29428.79
15:00:13|29427.06
15:00:14|29433.79
15:00:16|29433.79
15:00:16|29430.84
15:00:17|29431.75
15:00:18|29421.19
15:00:19|29437.22
15:00:21|29442.72
15:00:21|29445.22
15:00:24|29449.59
15:00:24|29449.42
15:00:25|29449.42
15:00:26|29449.42
15:00:27|29449.42
15:00:28|29449.42
15:00:29|29448.12
15:00:30|29437.87
15:00:31|29438.33
15:00:32|29439.44
15:00:33|29439.44
15:00:34|29439.44
15:00:35|29432.54
15:00:36|29432.54
15:00:37|29432.54
15:00:38|29432.54
15:00:39|29431.06
15:00:40|29431.06
15:00:41|29428.8
15:00:42|29426.27
15:00:43|29426.27
15:00:44|29426.27
15:00:45|29426.05
15:00:46|29429.82
15:00:47|29429.82
15:00:48|29429.82
15:00:49|29429.82
15:00:50|29429.82
15:00:51|29429.4
15:00:52|29429.4
15:00:53|29429.15
15:00:54|29429.15
15:00:55|29429.15
15:00:56|29429.15
15:00:57|29429.15
15:00:58|29429.15
15:00:59|29425.8
15:01:00|29425.79
15:01:01|29425.79
15:01:02|29425.79
15:01:03|29425.79
15:01:04|29425.79
15:01:05|29423.16
15:01:07|29423.84
15:01:07|29423.84
15:01:08|29424.29
15:01:09|29424.65
15:01:10|29424.65
15:01:12|29427.86
15:01:12|29427.86
15:01:13|29427.86
15:01:14|29424.
15:01:15|29426.37
15:01:16|29424.12
15:01:17|29405.57
15:01:18|29416.81
15:01:19|29416.81
15:01:20|29416.81
15:01:22|29420.83
15:01:24|29422.77
15:01:24|29422.77
15:01:25|29422.77
15:01:27|29422.77
15:01:28|29415.27
15:01:28|29415.27
15:01:30|29418.2
15:01:31|29418.2
15:01:32|29418.2
15:01:33|29418.2
15:01:34|29418.2
15:01:35|29418.2
15:01:36|29418.2
15:01:37|29413.92
15:01:38|29421.14
15:01:40|29421.14
15:01:40|29415.08
15:01:41|29415.08
15:01:42|29415.08
15:01:43|29409.47
15:01:44|29409.47
15:01:46|29409.47
15:01:46|29408.22
15:01:47|29408.22
15:01:48|29408.22
15:01:49|29408.22
15:01:51|29408.22
15:01:51|29408.22
15:01:52|29408.22
15:01:53|29408.61
15:01:54|29408.61
15:01:55|29408.61
15:01:56|29408.61
15:01:57|29403.23
15:01:58|29403.23
15:01:59|29403.23
15:02:01|29403.23
15:02:02|29403.23
15:02:02|29403.23
15:02:04|29403.23
15:02:05|29405.22
15:02:06|29413.67
15:02:07|29415.38
15:02:08|29415.38
15:02:08|29415.38
15:02:10|29415.49
15:02:11|29415.84
15:02:12|29415.84
15:02:12|29413.56
15:02:14|29413.56
15:02:15|29408.11
15:02:15|29408.11
15:02:17|29408.11
15:02:17|29410.65
15:02:18|29418.06
15:02:20|29418.06
15:02:21|29418.06
15:02:22|29419.57
15:02:24|29416.49
15:02:25|29413.14
15:02:26|29413.15
15:02:27|29413.14
15:02:27|29413.14
15:02:29|29413.14
15:02:29|29413.14
15:02:31|29413.14
15:02:32|29408.99
15:02:33|29408.99
15:02:34|29408.99
15:02:35|29412.09
15:02:36|29412.1
15:02:37|29412.1
15:02:38|29412.1
15:02:39|29412.1
15:02:40|29412.1
15:02:41|29412.1
15:02:42|29412.1
15:02:43|29412.1
15:02:44|29412.1
15:02:45|29412.1
15:02:47|29412.1
15:02:47|29412.1
15:02:48|29419.5
15:02:50|29418.51
15:02:51|29418.51
15:02:52|29418.51
15:02:53|29413.95
15:02:54|29413.95
15:02:55|29415.92
15:02:56|29415.92
15:02:57|29415.92
15:02:58|29415.92
15:02:59|29413.1
15:03:00|29413.1
15:03:01|29408.23
15:03:02|29400.53
15:03:03|29400.53
15:03:04|29400.53
15:03:05|29400.53
15:03:06|29400.53
15:03:07|29400.53
15:03:08|29400.53
15:03:09|29400.53
15:03:10|29408.
15:03:11|29412.98
15:03:12|29412.98
15:03:13|29413.52
15:03:14|29411.63
15:03:15|29409.32
15:03:16|29405.43
15:03:17|29405.43
15:03:18|29405.43
15:03:19|29405.43
15:03:20|29405.43
15:03:21|29405.43
15:03:22|29405.43
15:03:23|29405.43
15:03:25|29405.43
15:03:26|29401.03
15:03:27|29401.03
15:03:29|29395.31
15:03:30|29395.37
15:03:32|29395.37
15:03:33|29395.37
15:03:34|29395.74
15:03:35|29395.74
15:03:36|29395.74
15:03:37|29395.74
15:03:38|29395.74
15:03:39|29395.74
15:03:40|29396.44
15:03:41|29396.44
15:03:42|29396.44
15:03:43|29395.02
15:03:44|29387.38
15:03:45|29385.83
15:03:46|29385.83
15:03:47|29381.39
15:03:48|29382.17
15:03:49|29382.78
15:03:50|29381.62
15:03:51|29381.62
15:03:52|29381.62
15:03:53|29381.62
15:03:53|29378.47
15:03:54|29380.11
15:03:56|29352.61
15:03:57|29359.1
15:03:58|29361.8
15:03:58|29362.14
15:03:59|29369.98
15:04:01|29369.98
15:04:02|29369.98
15:04:04|29359.81
15:04:04|29359.81
15:04:05|29359.81
15:04:06|29359.81
15:04:07|29355.86
15:04:08|29353.71
15:04:09|29353.71
15:04:10|29351.
15:04:11|29350.23
15:04:12|29350.23
15:04:13|29350.23
15:04:15|29350.23
15:04:15|29350.23
15:04:16|29350.23
15:04:17|29343.72
15:04:18|29355.24
15:04:19|29355.24
15:04:20|29355.23
15:04:21|29355.23
15:04:22|29355.23
15:04:23|29355.23
15:04:25|29355.24
15:04:26|29359.3
15:04:27|29359.3
15:04:28|29355.93
15:04:29|29355.93
15:04:31|29351.2
15:04:32|29351.2
15:04:33|29351.2
15:04:34|29351.2
15:04:35|29351.2
15:04:36|29351.2
15:04:37|29351.2
15:04:37|29351.2
15:04:38|29351.2
15:04:39|29351.2
15:04:41|29351.2
15:04:41|29351.2
15:04:43|29353.19
15:04:43|29353.19
15:04:44|29353.19
15:04:45|29353.19
15:04:47|29364.37
15:04:47|29364.37
15:04:48|29365.33
15:04:49|29367.6
15:04:50|29367.6
15:04:52|29372.03
15:04:53|29379.72
15:04:54|29379.72
15:04:55|29379.72
15:04:56|29379.72
15:04:56|29379.71
15:04:58|29379.71
15:04:58|29378.12
15:05:00|29369.73
15:05:01|29369.73
15:05:02|29369.73
15:05:03|29369.73
15:05:04|29376.47
15:05:05|29376.47
15:05:06|29376.47
15:05:07|29374.55
15:05:08|29372.55
15:05:09|29377.56
15:05:10|29377.56
15:05:11|29377.55
15:05:12|29377.55
15:05:13|29375.92
15:05:14|29375.92
15:05:15|29375.92
15:05:16|29375.92
15:05:17|29375.92
15:05:18|29379.96
15:05:19|29379.96
15:05:20|29379.96
15:05:21|29379.96
15:05:22|29379.96
15:05:23|29379.96
15:05:24|29379.96
15:05:25|29379.96
15:05:27|29379.96
15:05:28|29379.96
15:05:30|29379.96
15:05:31|29379.96
15:05:31|29379.96
15:05:33|29379.96
15:05:33|29379.96
15:05:35|29379.96
15:05:36|29379.96
15:05:36|29379.96
15:05:37|29379.04
15:05:38|29379.04
15:05:39|29379.04
15:05:41|29379.04
15:05:42|29379.04
15:05:43|29379.04
15:05:44|29379.04
15:05:45|29379.04
15:05:46|29379.04
15:05:47|29379.04
15:05:48|29379.04
15:05:49|29379.04
15:05:50|29375.92
15:05:51|29366.69
15:05:52|29365.34
15:05:53|29365.34
15:05:54|29364.5
15:05:55|29364.5
15:05:56|29364.51
15:05:57|29364.5
15:05:58|29364.5
15:05:59|29364.5
15:06:00|29364.5
15:06:01|29364.5
15:06:02|29365.91
15:06:03|29365.91
15:06:04|29365.91
15:06:05|29362.4
15:06:06|29358.89
15:06:07|29358.89
15:06:08|29358.89
15:06:09|29358.89
15:06:10|29358.89
15:06:11|29358.89
15:06:12|29358.89
15:06:13|29353.32
15:06:14|29353.32
15:06:15|29359.27
15:06:16|29359.27
15:06:17|29359.27
15:06:18|29359.27
15:06:19|29359.27
15:06:20|29359.27
15:06:21|29359.27
15:06:22|29359.27
15:06:23|29359.27
15:06:24|29359.27
15:06:25|29359.27
15:06:26|29359.27
15:06:28|29359.27
15:06:29|29359.27
15:06:29|29359.27
15:06:31|29359.27
15:06:32|29359.27
15:06:33|29357.3
15:06:34|29357.3
15:06:35|29357.3
15:06:36|29357.3
15:06:37|29357.3
15:06:38|29357.3
15:06:40|29357.3
15:06:40|29357.3
15:06:42|29359.45
15:06:42|29359.45
15:06:44|29359.45
15:06:45|29359.45
15:06:46|29361.55
15:06:47|29361.55
15:06:48|29373.5
15:06:49|29373.5
15:06:49|29373.5
15:06:51|29373.5
15:06:52|29373.5
15:06:52|29373.5
15:06:53|29373.5
15:06:54|29373.5
15:06:56|29372.65
15:06:57|29375.25
15:06:58|29375.25
15:06:59|29379.18
15:06:59|29373.03
15:07:00|29373.03
15:07:01|29373.03
15:07:02|29373.03
15:07:03|29370.71
15:07:05|29370.71
15:07:06|29371.06
15:07:07|29371.06
15:07:08|29376.27
15:07:08|29376.27
15:07:09|29376.27
15:07:10|29376.27
15:07:11|29378.1
15:07:12|29378.1
15:07:13|29378.1
15:07:14|29378.1
15:07:16|29378.1
15:07:16|29378.1
15:07:18|29378.1
15:07:18|29375.06
15:07:19|29378.1
15:07:21|29377.49
15:07:21|29382.11
15:07:22|29379.39
15:07:23|29379.39
15:07:25|29379.39
15:07:26|29389.3
15:07:27|29382.67
15:07:29|29382.03
15:07:30|29382.03
15:07:32|29378.33
15:07:33|29378.33
15:07:35|29380.02
15:07:35|29379.99
15:07:37|29379.99
15:07:38|29379.99
15:07:39|29379.99
15:07:40|29379.99
15:07:41|29379.99
15:07:42|29379.99
15:07:43|29379.99
15:07:44|29379.99
15:07:45|29379.99
15:07:46|29381.37
15:07:47|29381.37
15:07:48|29380.82
15:07:49|29380.82
15:07:50|29380.82
15:07:51|29380.82
15:07:52|29380.82
15:07:53|29385.38
15:07:54|29388.55
15:07:55|29390.3
15:07:56|29390.3
15:07:57|29381.64
15:07:58|29381.64
15:07:59|29381.64
15:08:00|29381.64
15:08:01|29381.64
15:08:02|29381.64
15:08:03|29381.64
15:08:04|29382.24
15:08:05|29391.46
15:08:06|29391.46
15:08:07|29391.18
15:08:08|29391.18
15:08:09|29391.18
15:08:10|29391.18
15:08:11|29391.18
15:08:12|29391.18
15:08:13|29391.18
15:08:14|29391.18
15:08:15|29380.02
15:08:16|29380.02
15:08:17|29380.03
15:08:18|29380.03
15:08:19|29380.02
15:08:20|29380.02
15:08:21|29393.96
15:08:22|29393.96
15:08:23|29393.96
15:08:24|29393.96
15:08:25|29393.96
15:08:26|29393.96
15:08:27|29390.58
15:08:28|29390.58
15:08:30|29390.58
15:08:31|29390.58
15:08:32|29390.58
15:08:33|29390.58
15:08:34|29389.81
15:08:34|29389.81
15:08:36|29387.62
15:08:36|29387.62
15:08:37|29387.62
15:08:39|29387.62
15:08:40|29387.62
15:08:40|29387.62
15:08:42|29379.99
15:08:43|29379.99
15:08:44|29379.99
15:08:45|29379.99
15:08:46|29379.99
15:08:47|29379.98
15:08:48|29383.07
15:08:50|29389.15
15:08:51|29389.15
15:08:51|29389.15
15:08:53|29389.15
15:08:54|29389.15
15:08:55|29388.26
15:08:56|29388.39
15:08:57|29388.39
15:08:58|29388.39
15:08:59|29390.73
15:09:00|29390.03
15:09:00|29390.03
15:09:02|29390.03
15:09:03|29388.64
15:09:03|29388.64
15:09:05|29388.64
15:09:05|29388.64
15:09:06|29394.01
15:09:07|29394.01
15:09:09|29394.01
15:09:09|29404.14
15:09:11|29402.59
15:09:12|29400.24
15:09:12|29400.24
15:09:13|29400.24
15:09:14|29400.24
15:09:16|29401.06
15:09:16|29399.78
15:09:17|29399.78
15:09:19|29399.78
15:09:20|29387.78
15:09:21|29387.78
15:09:22|29387.78
15:09:23|29387.78
15:09:24|29387.78
15:09:25|29387.78
15:09:26|29387.78
15:09:27|29387.73
15:09:28|29387.73
15:09:29|29387.73
15:09:31|29387.73
15:09:32|29387.73
15:09:33|29380.51
15:09:34|29380.49
15:09:35|29374.99
15:09:36|29373.73
15:09:37|29373.73
15:09:38|29373.73
15:09:39|29370.75
15:09:40|29370.75
15:09:41|29370.75
15:09:43|29361.87
15:09:44|29361.87
15:09:44|29361.87
15:09:45|29361.87
15:09:47|29361.87
15:09:48|29359.67
15:09:49|29359.67
15:09:50|29359.67
15:09:52|29359.66
15:09:52|29359.66
15:09:53|29359.67
15:09:54|29354.9
15:09:55|29354.56
15:09:57|29353.47
15:09:58|29351.77
15:09:59|29351.77
15:10:00|29346.72
15:10:01|29344.86
15:10:02|29344.86
15:10:03|29341.7
15:10:04|29340.24
15:10:05|29340.24
15:10:06|29352.28
15:10:07|29352.28
15:10:08|29352.28
15:10:09|29352.28
15:10:10|29346.87
15:10:11|29345.62
15:10:12|29337.92
15:10:13|29337.92
15:10:14|29333.9
15:10:15|29333.9
15:10:16|29333.75
15:10:17|29334.28
15:10:18|29333.75
15:10:19|29333.75
15:10:20|29341.05
15:10:21|29341.05
15:10:22|29341.05
15:10:23|29338.81
15:10:24|29338.81
15:10:25|29338.81
15:10:26|29338.81
15:10:27|29336.6
15:10:28|29336.6
15:10:29|29340.03
15:10:30|29340.03
15:10:32|29340.03
15:10:33|29340.03
15:10:34|29340.03
15:10:35|29347.67
15:10:36|29349.44
15:10:37|29349.44
15:10:38|29349.44
15:10:39|29352.3
15:10:40|29350.71
15:10:42|29350.71
15:10:43|29350.46
15:10:44|29344.39
15:10:45|29344.39
15:10:45|29344.39
15:10:46|29344.39
15:10:47|29344.39
15:10:49|29344.39
15:10:49|29344.39
15:10:51|29344.39
15:10:52|29344.39
15:10:54|29344.39
15:10:55|29344.39
15:10:55|29344.39
15:10:57|29344.39
15:10:58|29344.39
15:10:59|29344.39
15:10:59|29344.39
15:11:01|29344.39
15:11:01|29339.19
15:11:03|29346.35
15:11:04|29346.71
15:11:04|29346.71
15:11:06|29346.71
15:11:06|29346.71
15:11:08|29346.7
15:11:09|29346.7
15:11:10|29346.7
15:11:11|29346.7
15:11:12|29346.7
15:11:13|29346.7
15:11:14|29346.7
15:11:15|29338.83
15:11:16|29345.47
15:11:17|29345.47
15:11:18|29345.47
15:11:19|29345.47
15:11:20|29345.47
15:11:21|29345.47
15:11:22|29345.47
15:11:23|29345.47
15:11:24|29345.47
15:11:25|29345.47
15:11:26|29342.45
15:11:27|29342.45
15:11:28|29342.45
15:11:29|29342.45
15:11:30|29342.45
15:11:31|29342.45
15:11:33|29333.74
15:11:34|29331.5
15:11:35|29331.5
15:11:37|29331.5
15:11:38|29331.5
15:11:39|29331.5
15:11:40|29331.5
15:11:41|29331.5
15:11:42|29331.5
15:11:43|29331.5
15:11:44|29331.5
15:11:45|29331.5
15:11:46|29331.5
15:11:47|29331.5
15:11:48|29327.18
15:11:49|29327.18
15:11:51|29327.18
15:11:52|29327.18
15:11:53|29327.1
15:11:53|29327.1
15:11:55|29327.1
15:11:55|29327.1
15:11:56|29327.1
15:11:58|29327.1
15:11:58|29325.18
15:12:00|29321.65
15:12:00|29321.65
15:12:01|29319.99
15:12:02|29319.99
15:12:03|29319.99
15:12:05|29321.45
15:12:05|29317.62
15:12:07|29316.99
15:12:07|29316.99
15:12:09|29316.99
15:12:09|29316.99
15:12:10|29316.99
15:12:12|29315.93
15:12:13|29315.96
15:12:14|29315.96
15:12:14|29315.96
15:12:15|29315.96
15:12:16|29315.96
15:12:17|29320.48
15:12:19|29321.43
15:12:20|29321.42
15:12:21|29321.42
15:12:22|29321.42
15:12:23|29321.42
15:12:23|29321.42
15:12:24|29321.42
15:12:25|29321.42
15:12:26|29319.37
15:12:27|29319.37
15:12:28|29319.37
15:12:29|29319.37
15:12:30|29315.47
15:12:31|29315.47
15:12:33|29315.46
15:12:34|29313.35
15:12:36|29313.35
15:12:37|29313.35
15:12:39|29313.35
15:12:39|29313.35
15:12:41|29313.38
15:12:42|29313.38
15:12:43|29313.38
15:12:44|29313.38
15:12:45|29313.38
15:12:46|29313.38
15:12:47|29313.38
15:12:48|29313.38
15:12:49|29311.82
15:12:50|29311.82
15:12:51|29311.82
15:12:52|29311.82
15:12:53|29311.82
15:12:54|29311.82
15:12:55|29314.6
15:12:56|29314.6
15:12:57|29314.6
15:12:58|29314.6
15:12:59|29314.6
15:13:00|29314.6
15:13:01|29314.6
15:13:02|29314.6
15:13:03|29314.6
15:13:04|29314.6
15:13:05|29314.6
15:13:06|29314.6
15:13:07|29314.6
15:13:08|29314.6
15:13:09|29314.6
15:13:10|29314.6
15:13:11|29315.83
15:13:12|29318.5
15:13:13|29321.07
15:13:14|29321.07
15:13:15|29321.07
15:13:16|29333.33
15:13:17|29333.33
15:13:18|29333.33
15:13:19|29335.16
15:13:20|29335.16
15:13:21|29335.16
15:13:22|29335.16
15:13:23|29335.16
15:13:24|29335.16
15:13:25|29335.16
15:13:26|29335.16
15:13:27|29337.17
15:13:28|29337.17
15:13:29|29337.17
15:13:30|29337.99
15:13:31|29338.3
15:13:32|29338.3
15:13:33|29338.3
15:13:34|29338.3
15:13:36|29342.25
15:13:37|29342.25
15:13:38|29342.24
15:13:39|29338.47
15:13:40|29334.7
15:13:41|29334.7
15:13:43|29334.51
15:13:44|29334.51
15:13:45|29327.74
15:13:46|29326.48
15:13:47|29326.48
15:13:48|29326.48
15:13:49|29326.48
15:13:50|29326.48
15:13:51|29326.48
15:13:52|29326.48
15:13:53|29326.48
15:13:54|29326.48
15:13:55|29326.48
15:13:56|29326.48
15:13:57|29326.48
15:13:58|29326.48
15:13:59|29326.48
15:14:00|29326.48
15:14:01|29326.48
15:14:02|29326.48
15:14:03|29326.48
15:14:04|29326.48
15:14:05|29326.48
15:14:06|29326.48
15:14:07|29326.48
15:14:08|29326.48
15:14:09|29328.72
15:14:10|29328.76
15:14:11|29322.28
15:14:12|29322.28
15:14:13|29322.28
15:14:14|29322.28
15:14:15|29322.28
15:14:16|29322.28
15:14:17|29322.28
15:14:18|29322.28
15:14:19|29324.55
15:14:20|29324.55
15:14:21|29324.55
15:14:22|29324.55
15:14:23|29324.55
15:14:24|29324.55
15:14:25|29324.55
15:14:26|29324.55
15:14:27|29324.55
15:14:28|29324.55
15:14:29|29324.55
15:14:30|29325.16
15:14:31|29325.16
15:14:32|29325.16
15:14:33|29325.16
15:14:34|29325.16
15:14:36|29325.16
15:14:37|29332.63
15:14:38|29332.63
15:14:39|29335.09
15:14:41|29335.09
15:14:42|29335.09
15:14:43|29335.09
15:14:44|29335.09
15:14:45|29335.09
15:14:46|29335.09
15:14:47|29335.09
15:14:48|29335.09
15:14:49|29335.09
15:14:50|29335.09
15:14:51|29335.09
15:14:53|29335.09
15:14:53|29335.09
15:14:55|29335.09
15:14:55|29335.09
15:14:57|29335.09
15:14:57|29337.14
15:14:59|29337.14
15:15:00|29337.14
15:15:01|29333.37
15:15:02|29333.37
15:15:03|29330.69
15:15:04|29357.89
15:15:05|29381.41
15:15:06|29376.78
15:15:07|29375.31
15:15:08|29375.31
15:15:09|29377.
15:15:10|29377.87
15:15:11|29379.02
15:15:12|29379.02
15:15:13|29379.01
15:15:14|29370.66
15:15:15|29370.66
15:15:16|29370.66
15:15:17|29378.27
15:15:18|29384.17
15:15:19|29384.17
15:15:20|29388.5
15:15:21|29386.47
15:15:22|29386.47
15:15:23|29386.47
15:15:24|29384.08
15:15:25|29384.08
15:15:27|29384.35
15:15:28|29384.35
15:15:29|29384.35
15:15:29|29386.83
15:15:30|29386.83
15:15:31|29388.58
15:15:32|29388.58
15:15:33|29388.58
15:15:34|29388.58
15:15:36|29388.57
15:15:37|29388.35
15:15:39|29388.35
15:15:40|29388.35
15:15:41|29388.35
15:15:42|29388.58
15:15:43|29391.07
15:15:44|29392.14
15:15:45|29392.13
15:15:46|29391.24
15:15:47|29392.13
15:15:48|29392.12
15:15:49|29390.96
15:15:50|29390.96
15:15:51|29388.66
15:15:52|29388.66
15:15:53|29388.27
15:15:54|29389.02
15:15:55|29389.02
15:15:56|29389.02
15:15:57|29389.02
15:15:58|29381.64
15:15:59|29382.02
15:16:00|29382.02
15:16:01|29377.67
15:16:02|29377.67
15:16:04|29377.66
15:16:04|29374.4
15:16:05|29377.67
15:16:06|29377.67
15:16:07|29377.67
15:16:08|29377.67
15:16:09|29377.67
15:16:10|29377.67
15:16:11|29377.67
15:16:12|29377.67
15:16:13|29377.67
15:16:15|29383.1
15:16:15|29385.2
15:16:16|29385.2
15:16:17|29385.79
15:16:18|29385.79
15:16:20|29389.72
15:16:21|29389.72
15:16:22|29394.5
15:16:22|29394.5
15:16:24|29394.5
15:16:24|29394.5
15:16:26|29394.5
15:16:27|29394.5
15:16:28|29394.83
15:16:28|29394.83
15:16:29|29398.18
15:16:30|29398.18
15:16:32|29398.18
15:16:33|29398.18
15:16:34|29398.18
15:16:35|29398.18
15:16:36|29398.18
15:16:38|29398.18
15:16:38|29398.18
15:16:39|29398.18
15:16:40|29398.18
15:16:41|29395.09
15:16:43|29399.81
15:16:44|29399.81
15:16:45|29399.81
15:16:46|29399.79
15:16:47|29401.71
15:16:48|29401.71
15:16:49|29393.14
15:16:50|29387.85
15:16:51|29387.85
15:16:53|29389.45
15:16:53|29391.85
15:16:55|29391.85
15:16:55|29391.85
15:16:57|29391.85
15:16:58|29393.7
15:16:59|29393.7
15:17:00|29401.31
15:17:01|29401.31
15:17:01|29401.31
15:17:02|29395.95
15:17:04|29395.95
15:17:04|29393.27
15:17:05|29392.94
15:17:06|29389.26
15:17:07|29389.26
15:17:08|29389.26
15:17:10|29389.05
15:17:10|29389.05
15:17:12|29389.05
15:17:13|29389.05
15:17:13|29389.05
15:17:15|29389.05
15:17:15|29389.05
15:17:17|29389.05
15:17:17|29389.05
15:17:19|29389.05
15:17:20|29389.05
15:17:21|29389.05
15:17:22|29389.04
15:17:23|29389.04
15:17:24|29389.04
15:17:25|29389.04
15:17:26|29389.04
15:17:27|29389.04
15:17:28|29389.04
15:17:29|29389.04
15:17:31|29396.87
15:17:32|29398.38
15:17:32|29398.38
15:17:33|29400.18
15:17:34|29404.31
15:17:36|29406.22
15:17:36|29406.22
15:17:38|29406.22
15:17:40|29406.22
15:17:41|29406.22
15:17:43|29404.59
15:17:44|29404.59
15:17:44|29406.01
15:17:45|29406.01
15:17:46|29406.01
15:17:47|29406.01
15:17:49|29406.01
15:17:49|29406.01
15:17:50|29406.01
15:17:51|29406.01
15:17:52|29406.01
15:17:54|29406.01
15:17:54|29406.01
15:17:55|29406.01
15:17:56|29406.01
15:17:57|29406.01
15:17:59|29405.91
15:17:59|29405.91
15:18:00|29405.91
15:18:01|29405.91
15:18:03|29402.37
15:18:04|29402.37
15:18:05|29390.59
15:18:06|29390.
15:18:07|29390.
15:18:08|29390.
15:18:09|29396.41
15:18:10|29396.41
15:18:11|29396.41
15:18:12|29401.13
15:18:13|29405.09
15:18:14|29404.62
15:18:15|29404.62
15:18:16|29404.62
15:18:17|29407.55
15:18:18|29407.55
15:18:19|29409.7
15:18:20|29416.82
15:18:21|29418.98
15:18:22|29418.98
15:18:23|29418.98
15:18:24|29414.23
15:18:25|29414.23
15:18:26|29414.23
15:18:27|29414.23
15:18:28|29414.7
15:18:29|29414.7
15:18:31|29414.7
15:18:32|29414.35
15:18:32|29414.35
15:18:33|29414.35
15:18:35|29414.62
15:18:35|29414.62
15:18:37|29414.61
15:18:37|29414.61
15:18:39|29414.61
15:18:41|29414.61
15:18:41|29422.02
15:18:43|29422.02
15:18:44|29422.6
15:18:45|29422.93
15:18:47|29422.93
15:18:48|29422.93
15:18:49|29422.93
15:18:50|29422.93
15:18:50|29424.29
15:18:52|29427.19
15:18:53|29422.93
15:18:54|29422.93
15:18:55|29420.82
15:18:56|29420.82
15:18:57|29420.82
15:18:58|29420.82
15:18:59|29420.82
15:19:00|29422.59
15:19:01|29430.3
15:19:02|29430.98
15:19:03|29430.98
15:19:04|29430.98
15:19:06|29430.98
15:19:06|29430.98
15:19:07|29430.97
15:19:08|29430.97
15:19:09|29430.97
15:19:10|29430.97
15:19:12|29430.97
15:19:12|29430.97
15:19:13|29427.73
15:19:14|29427.73
15:19:16|29427.73
15:19:17|29427.73
15:19:17|29427.73
15:19:19|29425.15
15:19:19|29423.79
15:19:21|29423.79
15:19:21|29423.79
15:19:23|29423.79
15:19:24|29423.79
15:19:24|29423.79
15:19:25|29423.79
15:19:27|29423.79
15:19:27|29423.79
15:19:29|29423.79
15:19:29|29429.95
15:19:30|29429.95
15:19:32|29429.06
15:19:33|29429.06
15:19:33|29429.06
15:19:34|29429.06
15:19:36|29429.06
15:19:37|29424.94
15:19:38|29424.94
15:19:39|29424.94
15:19:41|29424.94
15:19:42|29424.94
15:19:44|29424.94
15:19:45|29424.94
15:19:46|29424.94
15:19:48|29424.94
15:19:48|29424.94
15:19:50|29424.94
15:19:51|29424.94
15:19:52|29424.94
15:19:53|29424.94
15:19:54|29424.94
15:19:55|29424.94
15:19:56|29424.94
15:19:58|29420.82
15:19:59|29420.82
15:20:00|29420.82
15:20:00|29420.82
15:20:02|29420.48
15:20:02|29427.71
15:20:03|29427.71
15:20:04|29427.71
15:20:06|29416.22
15:20:07|29411.25
15:20:08|29411.25
15:20:09|29414.
15:20:10|29412.85
15:20:11|29403.91
15:20:12|29404.5
15:20:13|29404.5
15:20:14|29404.5
15:20:15|29404.5
15:20:16|29399.93
15:20:17|29399.93
15:20:18|29399.93
15:20:19|29399.93
15:20:20|29399.93
15:20:21|29399.93
15:20:22|29399.93
15:20:23|29408.39
15:20:24|29408.39
15:20:25|29409.19
15:20:26|29409.19
15:20:27|29409.13
15:20:28|29409.13
15:20:29|29409.13
15:20:30|29409.13
15:20:31|29412.47
15:20:32|29412.47
15:20:33|29411.23
15:20:34|29411.23
15:20:35|29411.23
15:20:36|29411.23
15:20:37|29411.23
15:20:38|29411.23
15:20:39|29411.23
15:20:40|29411.23
15:20:42|29413.43
15:20:43|29418.54
15:20:45|29418.54
15:20:46|29418.54
15:20:48|29418.54
15:20:48|29418.54
15:20:50|29418.54
15:20:51|29418.54
15:20:51|29418.54
15:20:53|29418.54
15:20:54|29418.54
15:20:55|29418.54
15:20:55|29418.54
15:20:57|29417.
15:20:58|29417.
15:20:59|29417.
15:21:00|29417.
15:21:01|29417.
15:21:02|29417.
15:21:03|29417.
15:21:04|29417.
15:21:05|29417.
15:21:06|29412.66
15:21:07|29412.66
15:21:08|29412.65
15:21:09|29412.65
15:21:10|29412.65
15:21:11|29412.66
15:21:12|29412.66
15:21:13|29412.66
15:21:14|29414.81
15:21:15|29417.32
15:21:16|29418.97
15:21:17|29418.97
15:21:18|29418.97
15:21:19|29418.97
15:21:20|29418.97
15:21:21|29418.97
15:21:22|29418.97
15:21:23|29418.97
15:21:24|29418.97
15:21:25|29418.97
15:21:26|29418.97
15:21:27|29426.19
15:21:28|29426.19
15:21:29|29426.19
15:21:31|29427.12
15:21:32|29427.12
15:21:32|29427.11
15:21:34|29427.11
15:21:35|29427.11
15:21:35|29421.72
15:21:36|29421.72
15:21:37|29411.35
15:21:38|29411.21
15:21:39|29411.21
15:21:41|29420.26
15:21:42|29415.06
15:21:44|29415.06
15:21:44|29415.06
15:21:46|29415.06
15:21:47|29415.06
15:21:48|29415.06
15:21:48|29415.06
15:21:50|29415.06
15:21:51|29415.06
15:21:52|29415.06
15:21:53|29411.36
15:21:54|29411.36
15:21:55|29411.36
15:21:56|29411.36
15:21:57|29411.36
15:21:57|29411.36
15:21:58|29411.36
15:21:59|29411.36
15:22:00|29411.36
15:22:01|29411.36
15:22:03|29411.36
15:22:03|29411.36
15:22:05|29411.35
15:22:06|29404.89
15:22:07|29400.81
15:22:08|29400.81
15:22:09|29404.43
15:22:10|29404.43
15:22:11|29409.99
15:22:12|29414.92
15:22:13|29428.16
15:22:14|29432.78
15:22:15|29432.78
15:22:16|29432.78
15:22:17|29432.78
15:22:18|29432.78
15:22:19|29432.78
15:22:20|29432.78
15:22:21|29432.78
15:22:22|29428.49
15:22:23|29428.49
15:22:24|29432.79
15:22:25|29446.11
15:22:26|29441.66
15:22:27|29441.66
15:22:28|29441.66
15:22:29|29441.66
15:22:30|29441.66
15:22:31|29441.66
15:22:32|29441.66
15:22:33|29441.66
15:22:34|29441.66
15:22:35|29441.66
15:22:36|29441.66
15:22:37|29441.66
15:22:38|29442.04
15:22:39|29445.65
15:22:40|29445.65
15:22:41|29442.04
15:22:42|29442.04
15:22:44|29442.04
15:22:45|29442.04
15:22:46|29443.
15:22:47|29443.
15:22:48|29441.65
15:22:49|29441.65
15:22:50|29439.06
15:22:51|29439.06
15:22:52|29439.06
15:22:53|29439.06
15:22:54|29439.06
15:22:55|29439.06
15:22:56|29436.12
15:22:57|29430.63
15:22:58|29430.63
15:22:59|29430.63
15:23:00|29430.63
15:23:01|29432.59
15:23:02|29432.59
15:23:03|29432.59
15:23:04|29432.59
15:23:05|29432.59
15:23:06|29430.63
15:23:07|29430.63
15:23:08|29430.63
15:23:09|29430.63
15:23:10|29430.63
15:23:11|29430.63
15:23:12|29430.63
15:23:13|29430.63
15:23:14|29430.63
15:23:15|29430.63
15:23:16|29430.63
15:23:17|29422.21
15:23:18|29422.21
15:23:19|29422.21
15:23:20|29416.93
15:23:21|29416.93
15:23:22|29416.93
15:23:23|29416.93
15:23:24|29416.93
15:23:25|29419.9
15:23:26|29419.9
15:23:27|29419.9
15:23:28|29419.9
15:23:29|29419.9
15:23:30|29419.9
15:23:31|29419.9
15:23:32|29422.14
15:23:33|29422.14
15:23:34|29422.14
15:23:35|29422.14
15:23:36|29421.68
15:23:37|29420.73
15:23:38|29420.98
15:23:39|29420.98
15:23:40|29420.98
15:23:41|29420.98
15:23:42|29420.98
15:23:43|29420.98
15:23:45|29420.98
15:23:45|29420.98
15:23:47|29417.26
15:23:48|29417.26
15:23:49|29417.26
15:23:50|29417.26
15:23:51|29417.26
15:23:53|29417.26
15:23:54|29417.26
15:23:54|29417.26
15:23:56|29417.26
15:23:57|29417.26
15:23:58|29417.26
15:23:59|29417.26
15:24:00|29417.26
15:24:02|29417.26
15:24:03|29417.26
15:24:03|29417.26
15:24:05|29417.48
15:24:06|29417.48
15:24:06|29417.48
15:24:08|29417.48
15:24:08|29417.48
15:24:09|29417.48
15:24:10|29415.22
15:24:11|29415.22
15:24:13|29411.77
15:24:14|29411.77
15:24:15|29411.77
15:24:16|29411.72
15:24:17|29411.72
15:24:18|29411.72
15:24:19|29411.72
15:24:20|29411.72
15:24:21|29411.72
15:24:22|29411.72
15:24:23|29411.72
15:24:24|29411.72
15:24:25|29411.72
15:24:26|29411.72
15:24:27|29411.72
15:24:28|29411.72
15:24:29|29411.72
15:24:30|29411.72
15:24:31|29411.72
15:24:32|29418.73
15:24:34|29418.73
15:24:34|29418.73
15:24:35|29418.73
15:24:36|29418.73
15:24:37|29418.73
15:24:38|29412.52
15:24:39|29412.52
15:24:40|29412.52
15:24:42|29414.98
15:24:42|29414.98
15:24:44|29414.98
15:24:45|29414.98
15:24:47|29414.98
15:24:48|29412.
15:24:49|29412.
15:24:51|29405.2
15:24:51|29404.1
15:24:52|29403.46
15:24:54|29403.35
15:24:55|29403.35
15:24:56|29401.1
15:24:57|29401.1
15:24:58|29400.
15:24:59|29393.27
15:25:00|29393.22
15:25:01|29392.49
15:25:02|29388.96
15:25:03|29388.96
15:25:04|29388.93
15:25:05|29388.93
15:25:06|29396.43
15:25:07|29396.43
15:25:08|29395.49
15:25:09|29395.49
15:25:10|29395.49
15:25:11|29395.49
15:25:12|29395.49
15:25:13|29395.49
15:25:14|29395.49
15:25:15|29397.04
15:25:16|29397.04
15:25:17|29397.04
15:25:18|29397.04
15:25:19|29397.04
15:25:20|29397.04
15:25:21|29397.04
15:25:22|29390.63
15:25:23|29390.63
15:25:24|29390.63
15:25:25|29390.63
15:25:26|29390.63
15:25:27|29390.63
15:25:28|29391.91
15:25:29|29390.15
15:25:30|29390.15
15:25:31|29390.15
15:25:32|29390.15
15:25:33|29390.15
15:25:34|29390.15
15:25:35|29390.15
15:25:36|29390.15
15:25:37|29390.15
15:25:38|29390.85
15:25:39|29390.85
15:25:40|29390.85
15:25:41|29390.85
15:25:42|29390.85
15:25:43|29390.85
15:25:44|29390.85
15:25:45|29390.85
15:25:47|29390.85
15:25:48|29384.15
15:25:49|29384.15
15:25:51|29384.15
15:25:51|29384.15
15:25:53|29384.15
15:25:53|29384.15
15:25:54|29384.15
15:25:56|29384.15
15:25:57|29380.71
15:25:59|29378.51
15:26:00|29378.29
15:26:01|29378.29
15:26:02|29378.29
15:26:03|29379.09
15:26:04|29379.09
15:26:05|29379.09
15:26:05|29380.59
15:26:06|29380.59
15:26:07|29380.59
15:26:09|29380.59
15:26:09|29380.59
15:26:10|29384.77
15:26:12|29384.77
15:26:12|29384.77
15:26:13|29397.34
15:26:14|29397.33
15:26:15|29397.02
15:26:17|29397.39
15:26:17|29403.4
15:26:18|29409.29
15:26:20|29409.31
15:26:21|29409.29
15:26:21|29410.49
15:26:22|29409.3
15:26:23|29404.05
15:26:25|29404.05
15:26:25|29404.05
15:26:27|29404.05
15:26:27|29404.05
15:26:28|29404.05
15:26:29|29404.05
15:26:30|29404.05
15:26:31|29399.17
15:26:32|29399.17
15:26:33|29399.17
15:26:34|29399.17
15:26:35|29399.17
15:26:36|29399.17
15:26:37|29399.16
15:26:39|29401.23
15:26:39|29401.23
15:26:40|29401.23
15:26:41|29401.23
15:26:43|29402.74
15:26:43|29397.21
15:26:44|29397.21
15:26:45|29395.51
15:26:47|29395.51
15:26:49|29392.88
15:26:50|29393.89
15:26:52|29393.89
15:26:52|29393.89
15:26:54|29393.89
15:26:55|29393.89
15:26:57|29394.29
15:26:57|29394.29
15:26:58|29394.29
15:26:59|29394.29
15:27:00|29394.29
15:27:01|29394.29
15:27:02|29391.5
15:27:03|29391.5
15:27:04|29391.5
15:27:05|29391.5
15:27:06|29391.5
15:27:07|29391.5
15:27:08|29391.5
15:27:09|29391.5
15:27:10|29391.5
15:27:11|29391.5
15:27:12|29391.5
15:27:13|29391.5
15:27:15|29391.5
15:27:15|29397.57
15:27:16|29387.06
15:27:17|29386.18
15:27:18|29386.18
15:27:19|29386.18
15:27:20|29386.18
15:27:21|29386.18
15:27:22|29386.18
15:27:23|29387.01
15:27:25|29387.01
15:27:25|29387.01
15:27:26|29384.9
15:27:27|29384.9
15:27:28|29384.9
15:27:30|29384.9
15:27:30|29384.9
15:27:31|29384.9
15:27:32|29387.02
15:27:33|29390.
15:27:34|29390.
15:27:35|29393.59
15:27:36|29396.87
15:27:37|29396.87
15:27:38|29396.87
15:27:39|29396.87
15:27:40|29396.87
15:27:41|29396.87
15:27:42|29396.87
15:27:43|29396.87
15:27:44|29396.87
15:27:45|29396.87
15:27:46|29396.87
15:27:48|29396.87
15:27:49|29394.52
15:27:51|29394.52
15:27:51|29394.52
15:27:52|29394.52
15:27:54|29394.52
15:27:55|29394.52
15:27:57|29400.
15:27:57|29400.
15:27:58|29400.
15:27:59|29400.
15:28:00|29400.
15:28:02|29400.
15:28:03|29400.
15:28:04|29400.
15:28:05|29400.
15:28:06|29400.
15:28:07|29400.
15:28:08|29400.
15:28:09|29400.
15:28:10|29388.77
15:28:11|29388.36
15:28:12|29388.36
15:28:13|29388.36
15:28:14|29391.71
15:28:15|29391.71
15:28:16|29395.63
15:28:17|29394.17
15:28:18|29394.17
15:28:19|29394.17
15:28:20|29394.17
15:28:21|29394.17
15:28:22|29394.17
15:28:23|29394.17
15:28:24|29394.17
15:28:25|29394.17
15:28:26|29394.17
15:28:27|29394.17
15:28:28|29392.3
15:28:30|29392.3
15:28:30|29392.3
15:28:32|29400.
15:28:33|29400.
15:28:34|29400.
15:28:35|29405.64
15:28:36|29405.64
15:28:37|29405.64
15:28:38|29405.64
15:28:38|29405.64
15:28:40|29405.64
15:28:41|29409.95
15:28:42|29399.99
15:28:42|29406.88
15:28:45|29408.2
15:28:45|29408.2
15:28:46|29408.2
15:28:47|29408.2
15:28:49|29408.2
15:28:51|29408.2
15:28:52|29408.2
15:28:54|29408.2
15:28:55|29408.2
15:28:56|29408.2
15:28:57|29411.37
15:28:58|29411.37
15:28:59|29411.37
15:29:00|29411.37
15:29:01|29409.79
15:29:02|29409.79
15:29:03|29409.79
15:29:04|29409.79
15:29:05|29422.93
15:29:06|29421.97
15:29:07|29421.97
15:29:08|29421.97
15:29:09|29421.97
15:29:10|29421.97
15:29:11|29422.73
15:29:12|29422.73
15:29:13|29422.73
15:29:14|29426.24
15:29:15|29426.24
15:29:16|29426.24
15:29:17|29433.2
15:29:18|29433.2
15:29:19|29440.1
15:29:20|29440.1
15:29:21|29443.81
15:29:22|29443.81
15:29:23|29442.95
15:29:24|29435.96
15:29:25|29433.64
15:29:26|29433.64
15:29:27|29433.47
15:29:28|29433.47
15:29:29|29433.47
15:29:30|29443.66
15:29:31|29443.66
15:29:32|29443.66
15:29:33|29443.66
15:29:34|29443.66
15:29:35|29443.66
15:29:36|29443.66
15:29:37|29443.66
15:29:38|29443.66
15:29:39|29443.66
15:29:40|29443.66
15:29:41|29443.66
15:29:42|29444.3
15:29:43|29444.3
15:29:44|29438.49
15:29:45|29438.67
15:29:46|29439.67
15:29:47|29439.67
15:29:48|29439.67
15:29:49|29439.67
15:29:51|29445.
15:29:52|29445.
15:29:53|29445.
15:29:55|29450.18
15:29:55|29450.18
15:29:56|29450.18
15:29:57|29450.18
15:29:58|29451.85
15:29:59|29451.85
15:30:01|29452.35
15:30:02|29452.35
15:30:03|29452.35
15:30:04|29452.35
15:30:05|29452.35
15:30:06|29450.54
15:30:07|29445.32
15:30:08|29445.32
15:30:09|29445.32
15:30:10|29445.32
15:30:11|29441.16
15:30:12|29439.67
15:30:13|29452.17
15:30:14|29453.41
15:30:15|29459.52
15:30:16|29459.52
15:30:17|29460.73
15:30:18|29460.82
15:30:19|29460.82
15:30:20|29459.85
15:30:21|29459.85
15:30:22|29459.85
15:30:23|29459.85
15:30:24|29459.85
15:30:25|29459.89
15:30:26|29459.89
15:30:27|29459.89
15:30:28|29459.89
15:30:29|29459.89
15:30:30|29459.89
15:30:31|29459.89
15:30:32|29459.89
15:30:33|29459.89
15:30:35|29459.89
15:30:36|29459.89
15:30:37|29459.89
15:30:38|29459.89
15:30:39|29459.89
15:30:40|29459.89
15:30:41|29459.89
15:30:42|29459.89
15:30:43|29459.89
15:30:44|29459.89
15:30:45|29459.89
15:30:46|29459.89
15:30:47|29459.89
15:30:48|29459.89
15:30:49|29459.89
15:30:50|29459.89
15:30:52|29459.89
15:30:53|29459.89
15:30:54|29455.18
15:30:55|29455.18
15:30:56|29455.18
15:30:57|29455.18
15:30:58|29455.18
15:30:59|29455.18
15:31:00|29455.18
15:31:01|29455.18
15:31:02|29445.16
15:31:03|29445.16
15:31:05|29445.16
15:31:05|29445.16
15:31:07|29445.16
15:31:07|29445.16
15:31:09|29445.16
15:31:09|29445.16
15:31:11|29445.16
15:31:11|29445.16
15:31:12|29445.16
15:31:13|29445.16
15:31:15|29442.43
15:31:16|29442.43
15:31:16|29442.43
15:31:18|29442.43
15:31:18|29442.43
15:31:19|29442.43
15:31:21|29441.01
15:31:22|29441.01
15:31:23|29441.01
15:31:24|29441.01
15:31:24|29441.01
15:31:25|29441.01
15:31:26|29441.01
15:31:27|29441.
15:31:28|29441.
15:31:29|29441.
15:31:30|29441.
15:31:31|29441.
15:31:32|29441.
15:31:33|29441.
15:31:34|29441.
15:31:35|29441.
15:31:36|29439.48
15:31:38|29438.13
15:31:38|29438.13
15:31:39|29436.86
15:31:40|29441.58
15:31:41|29441.58
15:31:42|29441.58
15:31:43|29441.58
15:31:44|29441.58
15:31:45|29441.58
15:31:47|29441.58
15:31:48|29441.58
15:31:49|29440.78
15:31:50|29440.78
15:31:51|29440.78
15:31:53|29448.6
15:31:54|29456.1
15:31:55|29456.1
15:31:56|29456.64
15:31:57|29459.89
15:31:58|29465.62
15:31:59|29457.74
15:32:00|29479.38
15:32:01|29517.5
15:32:02|29483.43
15:32:03|29483.43
15:32:04|29483.43
15:32:05|29480.35
15:32:06|29484.25
15:32:07|29484.27
15:32:08|29488.49
15:32:09|29504.6
15:32:10|29506.28
15:32:11|29493.07
15:32:12|29494.59
15:32:13|29500.71
15:32:14|29500.71
15:32:15|29500.71
15:32:16|29500.71
15:32:17|29500.71
15:32:18|29500.71
15:32:19|29503.83
15:32:20|29507.65
15:32:21|29507.65
15:32:22|29507.65
15:32:23|29521.94
15:32:24|29521.94
15:32:25|29521.94
15:32:26|29524.56
15:32:27|29524.56
15:32:28|29524.56
15:32:29|29524.56
15:32:31|29524.69
15:32:31|29524.69
15:32:32|29524.69
15:32:33|29525.99
15:32:35|29525.99
15:32:35|29525.99
15:32:36|29525.99
15:32:38|29525.99
15:32:38|29525.99
15:32:40|29527.62
15:32:40|29529.77
15:32:41|29530.26
15:32:42|29530.26
15:32:44|29530.27
15:32:45|29532.88
15:32:45|29532.88
15:32:47|29532.13
15:32:47|29532.13
15:32:49|29532.13
15:32:50|29532.13
15:32:51|29529.46
15:32:52|29535.48
15:32:54|29531.82
15:32:55|29532.34
15:32:56|29528.22
15:32:58|29528.22
15:32:59|29528.22
15:33:00|29521.35
15:33:00|29527.06
15:33:01|29527.06
15:33:03|29528.16
15:33:04|29528.16
15:33:05|29522.37
15:33:06|29522.37
15:33:07|29519.16
15:33:08|29517.39
15:33:09|29517.28
15:33:10|29515.31
15:33:11|29515.31
15:33:12|29514.69
15:33:13|29514.69
15:33:14|29514.69
15:33:15|29513.37
15:33:16|29512.21
15:33:17|29512.21
15:33:18|29510.74
15:33:19|29510.74
15:33:20|29517.39
15:33:21|29524.78
15:33:22|29524.78
15:33:23|29524.78
15:33:24|29524.78
15:33:25|29524.78
15:33:27|29529.56
15:33:28|29529.56
15:33:28|29528.97
15:33:30|29528.97
15:33:31|29528.97
15:33:32|29528.32
15:33:32|29528.32
15:33:34|29527.22
15:33:35|29527.2
15:33:36|29527.2
15:33:37|29523.35
15:33:38|29523.35
15:33:39|29523.35
15:33:40|29523.35
15:33:41|29522.49
15:33:42|29522.49
15:33:43|29527.93
15:33:44|29527.93
15:33:45|29528.63
15:33:46|29528.48
15:33:47|29540.23
15:33:48|29542.86
15:33:49|29540.52
15:33:50|29545.93
15:33:51|29545.93
15:33:52|29545.39
15:33:54|29539.15
15:33:55|29539.15
15:33:57|29533.97
15:33:57|29524.91
15:33:59|29524.9
15:34:00|29525.77
15:34:00|29531.58
15:34:01|29531.72
15:34:03|29531.72
15:34:05|29537.26
15:34:06|29537.26
15:34:07|29532.48
15:34:07|29532.47
15:34:09|29533.25
15:34:10|29540.16
15:34:11|29538.02
15:34:12|29538.02
15:34:13|29538.02
15:34:14|29538.02
15:34:15|29533.74
15:34:16|29533.74
15:34:17|29533.
15:34:18|29533.
15:34:19|29531.16
15:34:20|29531.16
15:34:21|29531.16
15:34:22|29531.16
15:34:23|29525.76
15:34:24|29525.76
15:34:25|29519.19
15:34:26|29519.19
15:34:27|29514.41
15:34:28|29514.41
15:34:29|29514.41
15:34:30|29514.33
15:34:31|29514.33
15:34:32|29514.33
15:34:33|29514.33
15:34:34|29514.33
15:34:35|29514.33
15:34:36|29502.35
15:34:37|29502.35
15:34:38|29502.35
15:34:39|29502.35
15:34:40|29502.36
15:34:41|29509.65
15:34:42|29509.65
15:34:43|29509.63
15:34:44|29513.84
15:34:45|29516.94
15:34:46|29516.94
15:34:47|29516.94
15:34:48|29516.94
15:34:49|29516.94
15:34:50|29516.94
15:34:51|29516.94
15:34:52|29516.94
15:34:53|29516.94
15:34:54|29516.94
15:34:56|29516.94
15:34:57|29516.94
15:34:58|29516.94
15:35:00|29516.94
15:35:01|29516.95
15:35:03|29516.95
15:35:03|29516.95
15:35:05|29516.95
15:35:06|29516.95
15:35:07|29516.95
15:35:08|29509.75
15:35:09|29515.26
15:35:10|29515.26
15:35:11|29515.26
15:35:12|29515.26
15:35:13|29515.26
15:35:14|29515.26
15:35:15|29515.26
15:35:16|29515.26
15:35:17|29514.86
15:35:18|29514.86
15:35:19|29514.86
15:35:20|29514.86
15:35:21|29514.86
15:35:22|29515.37
15:35:23|29515.37
15:35:24|29515.37
15:35:25|29515.37
15:35:26|29515.37
15:35:27|29515.37
15:35:28|29513.74
15:35:29|29518.28
15:35:30|29518.28
15:35:31|29524.19
15:35:32|29524.19
15:35:33|29524.19
15:35:34|29514.74
15:35:35|29514.74
15:35:36|29514.74
15:35:37|29514.12
15:35:38|29514.01
15:35:39|29512.3
15:35:40|29512.3
15:35:41|29507.47
15:35:42|29503.59
15:35:43|29503.6
15:35:44|29505.95
15:35:45|29505.95
15:35:46|29505.95
15:35:47|29505.95
15:35:48|29505.95
15:35:49|29505.95
15:35:50|29505.95
15:35:51|29505.95
15:35:52|29505.95
15:35:53|29505.95
15:35:54|29505.95
15:35:56|29503.61
15:35:57|29503.61
15:35:58|29503.61
15:36:00|29503.61
15:36:00|29503.61
15:36:01|29505.87
15:36:03|29509.15
15:36:04|29509.15
15:36:05|29509.15
15:36:06|29509.15
15:36:07|29517.24
15:36:08|29517.24
15:36:09|29517.24
15:36:10|29517.24
15:36:11|29518.27
15:36:12|29518.27
15:36:13|29518.27
15:36:14|29523.07
15:36:16|29523.07
15:36:17|29523.07
15:36:18|29523.07
15:36:19|29523.07
15:36:20|29523.07
15:36:22|29523.07
15:36:22|29523.07
15:36:23|29523.07
15:36:24|29525.31
15:36:25|29525.31
15:36:27|29525.31
15:36:27|29521.78
15:36:29|29521.78
15:36:30|29521.78
15:36:30|29521.78
15:36:31|29521.79
15:36:33|29521.79
15:36:33|29526.17
15:36:34|29526.34
15:36:36|29526.34
15:36:36|29526.16
15:36:37|29526.16
15:36:38|29526.16
15:36:39|29526.16
15:36:40|29526.16
15:36:41|29526.16
15:36:42|29526.16
15:36:43|29526.16
15:36:45|29526.16
15:36:46|29526.16
15:36:47|29526.16
15:36:48|29526.16
15:36:49|29526.16
15:36:50|29526.16
15:36:51|29526.16
15:36:52|29526.17
15:36:53|29526.17
15:36:54|29526.17
15:36:55|29526.17
15:36:57|29526.17
15:36:58|29526.12
15:37:00|29516.88
15:37:01|29518.4
15:37:02|29518.4
15:37:04|29519.48
15:37:05|29519.48
15:37:06|29519.48
15:37:06|29523.19
15:37:07|29524.71
15:37:09|29524.71
15:37:10|29524.71
15:37:11|29524.71
15:37:12|29524.71
15:37:13|29524.71
15:37:14|29524.71
15:37:15|29524.71
15:37:16|29524.71
15:37:17|29524.71
15:37:18|29524.71
15:37:19|29524.71
15:37:20|29524.71
15:37:21|29524.71
15:37:22|29524.71
15:37:23|29524.71
15:37:24|29524.7
15:37:25|29524.7
15:37:26|29524.7
15:37:27|29524.7
15:37:28|29524.7
15:37:29|29524.7
15:37:30|29518.57
15:37:31|29518.57
15:37:32|29518.57
15:37:33|29518.57
15:37:34|29518.57
15:37:35|29518.52
15:37:36|29517.32
15:37:37|29517.32
15:37:38|29518.57
15:37:39|29518.57
15:37:40|29518.57
15:37:41|29518.57
15:37:42|29518.57
15:37:43|29527.46
15:37:44|29529.52
15:37:45|29529.52
15:37:46|29529.52
15:37:47|29529.52
15:37:48|29529.52
15:37:49|29529.52
15:37:50|29529.52
15:37:51|29525.23
15:37:52|29525.23
15:37:53|29525.23
15:37:54|29525.68
15:37:55|29525.68
15:37:56|29525.7
15:37:58|29525.7
15:37:59|29527.45
15:38:00|29527.45
15:38:01|29527.45
15:38:03|29527.45
15:38:04|29527.45
15:38:05|29527.45
15:38:06|29527.45
15:38:07|29526.18
15:38:08|29512.17
15:38:09|29512.17
15:38:09|29512.17
15:38:10|29509.18
15:38:11|29509.18
15:38:12|29508.7
15:38:13|29507.4
15:38:14|29512.21
15:38:15|29512.22
15:38:17|29520.8
15:38:18|29520.8
15:38:19|29520.8
15:38:20|29517.54
15:38:21|29513.58
15:38:21|29513.58
15:38:22|29513.58
15:38:23|29511.35
15:38:25|29512.85
15:38:25|29512.85
15:38:27|29509.22
15:38:28|29509.22
15:38:29|29509.22
15:38:30|29508.95
15:38:31|29508.95
15:38:32|29508.95
15:38:33|29508.95
15:38:34|29508.95
15:38:35|29508.95
15:38:36|29503.38
15:38:37|29503.38
15:38:38|29503.38
15:38:39|29503.38
15:38:41|29503.38
15:38:42|29501.3
15:38:42|29496.66
15:38:43|29496.66
15:38:44|29496.66
15:38:45|29496.83
15:38:46|29496.83
15:38:47|29496.83
15:38:49|29496.83
15:38:50|29496.83
15:38:51|29496.83
15:38:52|29496.83
15:38:52|29498.39
15:38:53|29498.39
15:38:54|29498.39
15:38:56|29498.39
15:38:57|29498.39
15:38:58|29495.4
15:39:00|29495.4
15:39:01|29495.4
15:39:01|29495.4
15:39:02|29495.4
15:39:04|29491.1
15:39:05|29491.1
15:39:06|29491.1
15:39:07|29491.1
15:39:08|29492.81
15:39:10|29488.4
15:39:11|29488.4
15:39:12|29488.28
15:39:13|29488.28
15:39:14|29488.28
15:39:15|29488.28
15:39:16|29488.28
15:39:17|29484.83
15:39:17|29481.89
15:39:18|29480.08
15:39:20|29480.08
15:39:21|29480.08
15:39:22|29480.08
15:39:22|29480.08
15:39:24|29480.08
15:39:25|29480.08
15:39:25|29480.08
15:39:27|29480.08
15:39:28|29477.44
15:39:29|29477.44
15:39:29|29477.44
15:39:30|29477.44
15:39:32|29479.58
15:39:33|29479.58
15:39:34|29479.58
15:39:35|29477.95
15:39:36|29477.95
15:39:37|29477.96
15:39:38|29477.95
15:39:39|29477.96
15:39:40|29486.57
15:39:41|29487.19
15:39:42|29487.19
15:39:43|29487.19
15:39:44|29487.08
15:39:45|29479.18
15:39:46|29479.18
15:39:47|29479.18
15:39:48|29479.18
15:39:49|29479.18
15:39:50|29476.63
15:39:51|29478.44
15:39:52|29478.44
15:39:53|29478.44
15:39:54|29478.44
15:39:55|29478.44
15:39:56|29478.44
15:39:57|29478.44
15:39:58|29478.44
15:40:00|29478.44
15:40:01|29479.24
15:40:01|29479.24
15:40:02|29479.24
15:40:04|29479.24
15:40:05|29484.22
15:40:05|29484.22
15:40:07|29481.84
15:40:08|29481.84
15:40:09|29481.84
15:40:10|29481.84
15:40:11|29479.24
15:40:11|29479.24
15:40:13|29479.24
15:40:14|29479.24
15:40:15|29479.24
15:40:16|29479.24
15:40:17|29479.07
15:40:18|29479.07
15:40:19|29479.07
15:40:20|29479.07
15:40:21|29479.07
15:40:22|29479.07
15:40:23|29479.07
15:40:24|29479.07
15:40:25|29479.07
15:40:26|29481.89
15:40:27|29481.89
15:40:28|29481.89
15:40:29|29481.89
15:40:30|29481.89
15:40:31|29481.89
15:40:32|29481.89
15:40:33|29481.89
15:40:34|29481.89
15:40:35|29481.89
15:40:36|29481.89
15:40:37|29481.89
15:40:38|29481.89
15:40:39|29481.89
15:40:40|29481.89
15:40:41|29481.89
15:40:42|29481.89
15:40:43|29481.89
15:40:44|29481.89
15:40:45|29481.89
15:40:46|29481.89
15:40:47|29481.89
15:40:48|29481.56
15:40:49|29481.56
15:40:50|29481.56
15:40:51|29481.56
15:40:52|29481.56
15:40:53|29481.56
15:40:54|29481.56
15:40:55|29477.04
15:40:56|29477.05
15:40:57|29477.05
15:40:58|29477.05
15:40:59|29477.05
15:41:00|29477.05
15:41:02|29477.05
15:41:03|29477.05
15:41:04|29468.3
15:41:06|29462.92
15:41:07|29462.92
15:41:08|29456.65
15:41:09|29456.65
15:41:10|29455.51
15:41:11|29455.51
15:41:13|29455.5
15:41:13|29455.5
15:41:15|29448.43
15:41:15|29448.43
15:41:17|29445.36
15:41:18|29445.36
15:41:18|29445.36
15:41:19|29445.36
15:41:20|29439.06
15:41:22|29439.06
15:41:22|29439.06
15:41:23|29439.06
15:41:25|29439.06
15:41:25|29439.06
15:41:26|29439.06
15:41:28|29439.06
15:41:29|29439.06
15:41:30|29444.27
15:41:30|29444.27
15:41:31|29444.27
15:41:32|29444.27
15:41:33|29439.7
15:41:34|29435.76
15:41:36|29435.76
15:41:36|29435.76
15:41:37|29435.76
15:41:39|29435.76
15:41:39|29435.76
15:41:41|29435.76
15:41:42|29426.9
15:41:42|29426.9
15:41:43|29426.9
15:41:44|29426.9
15:41:46|29426.9
15:41:46|29426.9
15:41:47|29426.9
15:41:49|29426.9
15:41:50|29426.9
15:41:51|29426.9
15:41:52|29426.9
15:41:53|29426.9
15:41:54|29426.9
15:41:55|29426.9
15:41:56|29426.9
15:41:57|29426.9
15:41:58|29426.9
15:41:59|29426.9
15:42:00|29426.9
15:42:02|29426.77
15:42:03|29436.51
15:42:03|29436.51
15:42:05|29436.51
15:42:06|29436.51
15:42:07|29439.39
15:42:08|29439.39
15:42:09|29446.15
15:42:10|29442.58
15:42:11|29444.6
15:42:12|29444.6
15:42:14|29444.6
15:42:14|29438.08
15:42:16|29433.09
15:42:17|29432.06
15:42:17|29428.23
15:42:18|29428.23
15:42:19|29428.23
15:42:21|29428.23
15:42:21|29428.23
15:42:23|29428.23
15:42:24|29428.23
15:42:24|29428.44
15:42:26|29428.44
15:42:26|29428.44
15:42:28|29426.88
15:42:28|29426.88
15:42:30|29426.88
15:42:31|29426.88
15:42:31|29436.04
15:42:32|29436.04
15:42:33|29433.49
15:42:35|29433.49
15:42:35|29433.63
15:42:37|29433.63
15:42:38|29430.88
15:42:38|29430.88
15:42:40|29430.65
15:42:40|29431.42
15:42:41|29429.78
15:42:42|29431.1
15:42:43|29432.64
15:42:44|29432.64
15:42:45|29432.64
15:42:46|29432.64
15:42:47|29432.64
15:42:48|29432.64
15:42:49|29432.64
15:42:50|29432.79
15:42:51|29432.79
15:42:52|29431.41
15:42:53|29431.41
15:42:54|29431.41
15:42:56|29431.41
15:42:56|29430.12
15:42:57|29430.12
15:42:59|29432.18
15:42:59|29432.18
15:43:00|29432.18
15:43:02|29431.73
15:43:04|29431.73
15:43:05|29433.69
15:43:05|29433.69
15:43:07|29433.69
15:43:07|29433.69
15:43:08|29433.69
15:43:09|29433.69
15:43:11|29433.69
15:43:12|29442.92
15:43:13|29442.93
15:43:14|29442.93
15:43:15|29442.93
15:43:16|29442.93
15:43:17|29442.93
15:43:18|29442.93
15:43:19|29442.93
15:43:20|29442.93
15:43:21|29442.93
15:43:22|29442.93
15:43:23|29442.94
15:43:24|29442.94
15:43:25|29442.94
15:43:26|29442.94
15:43:27|29442.94
15:43:28|29442.94
15:43:29|29442.94
15:43:30|29442.94
15:43:31|29442.94
15:43:32|29442.94
15:43:33|29443.51
15:43:34|29443.51
15:43:35|29443.51
15:43:36|29443.51
15:43:37|29443.51
15:43:38|29437.43
15:43:39|29437.43
15:43:40|29437.43
15:43:41|29437.43
15:43:42|29437.43
15:43:43|29434.29
15:43:44|29434.29
15:43:45|29434.29
15:43:46|29434.29
15:43:47|29440.57
15:43:48|29440.57
15:43:49|29454.65
15:43:50|29454.48
15:43:51|29454.25
15:43:52|29454.25
15:43:53|29453.95
15:43:54|29453.95
15:43:55|29453.95
15:43:56|29453.95
15:43:57|29453.95
15:43:58|29445.42
15:43:59|29445.42
15:44:00|29445.42
15:44:01|29445.42
15:44:03|29445.42
15:44:04|29445.42
15:44:06|29445.42
15:44:07|29445.42
15:44:09|29445.42
15:44:10|29445.42
15:44:10|29440.44
15:44:12|29440.44
15:44:13|29440.44
15:44:13|29440.44
15:44:15|29440.44
15:44:16|29440.44
15:44:17|29440.44
15:44:17|29440.44
15:44:18|29440.44
15:44:20|29440.44
15:44:20|29440.44
15:44:21|29440.44
15:44:22|29440.37
15:44:23|29440.37
15:44:24|29440.37
15:44:25|29440.37
15:44:26|29440.37
15:44:28|29440.35
15:44:29|29440.35
15:44:30|29437.12
15:44:30|29433.32
15:44:31|29433.33
15:44:33|29433.33
15:44:33|29433.33
15:44:34|29433.33
15:44:36|29433.33
15:44:37|29439.89
15:44:37|29439.89
15:44:39|29439.89
15:44:39|29439.89
15:44:40|29439.89
15:44:41|29439.89
15:44:42|29439.89
15:44:44|29439.89
15:44:44|29439.89
15:44:45|29439.89
15:44:47|29439.89
15:44:48|29439.89
15:44:48|29439.89
15:44:49|29439.89
15:44:51|29439.89
15:44:52|29439.89
15:44:52|29439.89
15:44:54|29439.89
15:44:55|29439.89
15:44:55|29439.89
15:44:57|29439.89
15:44:58|29439.89
15:44:58|29439.89
15:44:59|29441.22
15:45:00|29441.22
15:45:01|29436.15
15:45:02|29436.15
15:45:04|29436.15
15:45:06|29436.15
15:45:07|29436.15
15:45:08|29436.15
15:45:09|29436.15
15:45:10|29436.15
15:45:11|29436.15
15:45:12|29436.15
15:45:13|29436.15
15:45:14|29436.15
15:45:15|29436.15
15:45:16|29435.67
15:45:17|29435.67
15:45:18|29424.65
15:45:19|29424.65
15:45:20|29424.65
15:45:21|29426.1
15:45:22|29430.26
15:45:23|29429.39
15:45:24|29433.5
15:45:25|29445.07
15:45:26|29446.16
15:45:27|29446.16
15:45:28|29446.16
15:45:29|29447.5
15:45:30|29439.99
15:45:31|29439.99
15:45:32|29439.99
15:45:33|29439.99
15:45:34|29439.99
15:45:35|29439.99
15:45:36|29439.99
15:45:37|29439.99
15:45:38|29439.99
15:45:39|29439.99
15:45:40|29439.99
15:45:41|29437.79
15:45:42|29437.79
15:45:43|29437.79
15:45:44|29437.79
15:45:45|29437.79
15:45:46|29437.79
15:45:47|29437.79
15:45:48|29437.79
15:45:49|29437.79
15:45:50|29437.79
15:45:51|29435.57
15:45:52|29428.89
15:45:53|29426.38
15:45:54|29426.38
15:45:55|29426.74
15:45:56|29426.73
15:45:57|29426.73
15:45:58|29426.73
15:45:59|29426.73
15:46:00|29426.73
15:46:01|29426.73
15:46:02|29426.73
15:46:03|29426.73
15:46:05|29424.37
15:46:06|29423.63
15:46:07|29423.63
15:46:08|29421.29
15:46:09|29421.29
15:46:10|29421.29
15:46:11|29421.29
15:46:12|29421.29
15:46:13|29419.16
15:46:15|29419.16
15:46:16|29419.16
15:46:17|29417.81
15:46:18|29417.81
15:46:19|29417.79
15:46:20|29417.79
15:46:21|29417.79
15:46:22|29417.79
15:46:23|29417.79
15:46:24|29417.79
15:46:25|29417.78
15:46:26|29417.78
15:46:27|29417.78
15:46:28|29416.57
15:46:29|29421.63
15:46:30|29423.24
15:46:30|29423.24
15:46:32|29423.22
15:46:33|29423.24
15:46:34|29423.24
15:46:34|29423.24
15:46:36|29423.24
15:46:36|29423.24
15:46:38|29423.24
15:46:39|29423.24
15:46:39|29416.46
15:46:41|29416.46
15:46:41|29416.46
15:46:43|29416.46
15:46:44|29416.46
15:46:45|29416.03
15:46:46|29416.47
15:46:46|29416.47
15:46:48|29416.47
15:46:49|29416.47
15:46:50|29416.45
15:46:51|29416.45
15:46:52|29416.45
15:46:52|29416.45
15:46:54|29419.1
15:46:55|29419.1
15:46:56|29419.1
15:46:57|29426.95
15:46:58|29426.95
15:46:59|29426.95
15:47:00|29426.95
15:47:01|29426.95
15:47:01|29426.88
15:47:03|29421.11
15:47:03|29421.09
15:47:05|29421.09
15:47:06|29421.09
15:47:07|29421.06
15:47:09|29423.21
15:47:10|29423.21
15:47:12|29423.21
15:47:12|29427.19
15:47:13|29427.19
15:47:15|29427.19
15:47:16|29427.19
15:47:17|29427.19
15:47:18|29427.19
15:47:19|29438.97
15:47:20|29438.97
15:47:21|29438.97
15:47:22|29440.38
15:47:23|29440.6
15:47:24|29440.6
15:47:25|29440.6
15:47:26|29440.6
15:47:27|29440.6
15:47:28|29440.6
15:47:29|29440.6
15:47:30|29446.27
15:47:31|29446.27
15:47:32|29446.27
15:47:33|29446.27
15:47:34|29446.45
15:47:34|29445.46
15:47:36|29445.46
15:47:37|29447.75
15:47:38|29447.75
15:47:39|29454.86
15:47:40|29454.34
15:47:41|29454.86
15:47:42|29456.05
15:47:43|29456.05
15:47:44|29456.05
15:47:45|29456.05
15:47:46|29456.05
15:47:47|29456.05
15:47:48|29456.05
15:47:48|29456.81
15:47:49|29456.81
15:47:51|29456.81
15:47:52|29456.81
15:47:53|29456.81
15:47:53|29456.81
15:47:55|29456.81
15:47:56|29456.81
15:47:57|29456.81
15:47:58|29456.69
15:47:59|29456.69
15:48:00|29456.69
15:48:01|29456.69
15:48:02|29456.69
15:48:04|29456.69
15:48:05|29450.06
15:48:05|29450.06
15:48:08|29446.84
15:48:08|29446.84
15:48:09|29446.84
15:48:11|29446.84
15:48:12|29446.84
15:48:13|29446.84
15:48:14|29445.09
15:48:15|29445.09
15:48:15|29445.09
15:48:17|29445.07
15:48:18|29445.07
15:48:19|29445.07
15:48:20|29445.07
15:48:21|29445.07
15:48:21|29444.86
15:48:22|29444.86
15:48:24|29444.86
15:48:24|29444.86
15:48:26|29444.86
15:48:27|29444.86
15:48:27|29444.86
15:48:29|29444.86
15:48:30|29444.86
15:48:31|29444.86
15:48:32|29444.86
15:48:33|29444.86
15:48:34|29444.86
15:48:35|29444.86
15:48:36|29444.86
15:48:36|29444.86
15:48:38|29438.8
15:48:39|29438.42
15:48:40|29439.48
15:48:41|29439.48
15:48:41|29439.48
15:48:43|29438.51
15:48:44|29438.51
15:48:45|29438.51
15:48:46|29438.51
15:48:47|29445.35
15:48:47|29446.68
15:48:49|29445.94
15:48:49|29445.94
15:48:50|29445.94
15:48:51|29446.65
15:48:53|29448.65
15:48:54|29446.71
15:48:55|29446.71
15:48:56|29448.96
15:48:56|29448.96
15:48:57|29448.96
15:48:59|29448.96
15:49:00|29451.98
15:49:00|29452.88
15:49:02|29452.88
15:49:03|29454.87
15:49:04|29454.87
15:49:05|29453.7
15:49:05|29453.7
15:49:07|29455.77
15:49:09|29455.72
15:49:10|29453.88
15:49:11|29453.88
15:49:11|29454.02
15:49:14|29449.55
15:49:15|29447.76
15:49:16|29435.31
15:49:16|29435.31
15:49:18|29435.31
15:49:18|29417.28
15:49:20|29424.97
15:49:22|29424.97
15:49:22|29424.97
15:49:23|29424.97
15:49:24|29424.52
15:49:25|29424.52
15:49:26|29424.52
15:49:27|29424.52
15:49:28|29424.52
15:49:29|29424.52
15:49:30|29424.82
15:49:31|29423.76
15:49:32|29423.76
15:49:33|29429.46
15:49:34|29429.46
15:49:35|29429.46
15:49:36|29429.46
15:49:38|29429.46
15:49:38|29429.46
15:49:40|29429.46
15:49:41|29429.46
15:49:42|29429.46
15:49:43|29429.46
15:49:44|29429.46
15:49:44|29429.46
15:49:46|29429.46
15:49:47|29429.46
15:49:48|29433.33
15:49:49|29438.01
15:49:50|29437.93
15:49:51|29437.93
15:49:52|29437.93
15:49:53|29437.39
15:49:54|29437.35
15:49:55|29437.35
15:49:56|29434.41
15:49:57|29434.41
15:49:57|29434.41
15:49:59|29432.6
15:50:00|29432.6
15:50:01|29428.55
15:50:01|29428.55
15:50:03|29424.25
15:50:04|29424.25
15:50:05|29421.02
15:50:06|29421.02
15:50:07|29423.49
15:50:08|29421.02
15:50:10|29419.79
15:50:11|29414.64
15:50:12|29414.64
15:50:13|29414.64
15:50:15|29409.37
15:50:15|29409.37
15:50:16|29407.67
15:50:17|29407.66
15:50:18|29407.32
15:50:19|29407.26
15:50:20|29407.26
15:50:21|29407.26
15:50:22|29407.29
15:50:23|29407.29
15:50:24|29407.75
15:50:25|29407.59
15:50:27|29407.59
15:50:28|29407.59
15:50:29|29407.59
15:50:30|29407.25
15:50:31|29407.73
15:50:32|29407.73
15:50:33|29407.73
15:50:34|29407.73
15:50:35|29407.73
15:50:36|29407.73
15:50:37|29407.73
15:50:38|29407.73
15:50:39|29406.3
15:50:40|29406.3
15:50:41|29407.27
15:50:42|29406.63
15:50:43|29406.63
15:50:44|29403.96
15:50:46|29403.96
15:50:46|29403.96
15:50:47|29403.96
15:50:48|29403.96
15:50:49|29403.96
15:50:50|29406.77
15:50:51|29407.24
15:50:53|29407.24
15:50:53|29407.24
15:50:54|29409.9
15:50:55|29411.56
15:50:56|29411.56
15:50:57|29411.56
15:50:58|29411.56
15:50:59|29411.56
15:51:00|29411.26
15:51:01|29411.25
15:51:02|29411.25
15:51:04|29413.27
15:51:04|29413.27
15:51:05|29410.15
15:51:06|29403.47
15:51:07|29403.47
15:51:09|29403.47
15:51:10|29403.47
15:51:12|29403.47
15:51:12|29403.47
15:51:13|29403.47
15:51:14|29411.07
15:51:15|29414.64
15:51:16|29418.81
15:51:17|29418.81
15:51:18|29418.81
15:51:20|29418.81
15:51:20|29418.81
15:51:21|29418.81
15:51:22|29418.81
15:51:23|29418.81
15:51:25|29418.81
15:51:25|29418.81
15:51:26|29418.81
15:51:27|29422.66
15:51:28|29422.66
15:51:30|29422.66
15:51:31|29422.66
15:51:32|29422.67
15:51:33|29422.67
15:51:34|29422.67
15:51:35|29422.67
15:51:36|29422.67
15:51:37|29422.67
15:51:38|29422.67
15:51:39|29422.67
15:51:40|29422.67
15:51:41|29422.67
15:51:42|29427.95
15:51:43|29427.95
15:51:44|29427.95
15:51:45|29427.95
15:51:46|29427.95
15:51:47|29427.95
15:51:48|29427.95
15:51:49|29422.66
15:51:50|29422.66
15:51:51|29415.63
15:51:52|29414.46
15:51:53|29410.
15:51:54|29410.74
15:51:55|29410.74
15:51:56|29409.62
15:51:57|29409.62
15:51:58|29409.62
15:51:59|29409.62
15:52:00|29409.62
15:52:01|29409.62
15:52:02|29412.36
15:52:03|29412.36
15:52:04|29412.36
15:52:05|29412.36
15:52:06|29412.36
15:52:07|29412.36
15:52:08|29411.48
15:52:09|29411.48
15:52:10|29411.48
15:52:11|29418.29
15:52:13|29418.29
15:52:13|29418.29
15:52:14|29418.29
15:52:16|29421.33
15:52:17|29421.33
15:52:18|29421.33
15:52:19|29421.87
15:52:20|29421.88
15:52:21|29421.88
15:52:22|29421.88
15:52:24|29423.3
15:52:24|29423.3
15:52:25|29423.3
15:52:26|29428.65
15:52:27|29428.65
15:52:28|29438.05
15:52:29|29438.05
15:52:30|29438.05
15:52:31|29438.05
15:52:32|29438.05
15:52:33|29438.05
15:52:34|29439.87
15:52:35|29439.87
15:52:36|29439.87
15:52:37|29443.67
15:52:38|29446.85
15:52:39|29446.85
15:52:40|29446.86
15:52:41|29446.86
15:52:42|29446.86
15:52:43|29446.86
15:52:44|29446.86
15:52:45|29445.55
15:52:46|29445.55
15:52:47|29445.55
15:52:48|29445.54
15:52:49|29446.56
15:52:50|29446.56
15:52:51|29447.03
15:52:52|29447.03
15:52:53|29447.66
15:52:54|29447.66
15:52:55|29446.56
15:52:57|29446.56
15:52:57|29446.56
15:52:58|29446.99
15:52:59|29446.99
15:53:00|29446.99
15:53:01|29446.99
15:53:02|29443.21
15:53:03|29443.21
15:53:04|29443.21
15:53:05|29443.21
15:53:06|29443.21
15:53:07|29443.21
15:53:08|29443.21
15:53:09|29443.21
15:53:10|29455.45
15:53:12|29455.45
15:53:14|29457.08
15:53:15|29459.14
15:53:16|29459.14
15:53:16|29459.14
15:53:18|29465.31
15:53:20|29465.4
15:53:21|29467.69
15:53:23|29463.99
15:53:23|29463.99
15:53:24|29463.99
15:53:25|29463.99
15:53:26|29463.49
15:53:27|29463.49
15:53:28|29463.6
15:53:29|29463.61
15:53:30|29470.
15:53:31|29470.
15:53:32|29470.
15:53:33|29470.
15:53:34|29470.
15:53:35|29470.
15:53:36|29470.
15:53:37|29461.81
15:53:38|29461.81
15:53:39|29460.33
15:53:40|29460.33
15:53:42|29460.33
15:53:42|29460.33
15:53:44|29453.33
15:53:44|29453.33
15:53:46|29453.33
15:53:47|29453.33
15:53:47|29453.33
15:53:49|29459.67
15:53:50|29459.67
15:53:52|29459.19
15:53:52|29452.96
15:53:53|29452.96
15:53:54|29452.96
15:53:55|29452.96
15:53:56|29452.96
15:53:58|29452.96
15:53:58|29452.96
15:53:59|29457.53
15:54:00|29457.53
15:54:01|29457.53
15:54:02|29457.53
15:54:03|29457.53
15:54:04|29457.53
15:54:05|29462.92
15:54:06|29463.26
15:54:07|29462.34
15:54:08|29463.16
15:54:09|29463.16
15:54:10|29463.16
15:54:11|29463.19
15:54:13|29463.19
15:54:14|29463.8
15:54:16|29463.8
15:54:17|29463.8
15:54:18|29463.8
15:54:19|29463.8
15:54:19|29463.8
15:54:20|29463.8
15:54:22|29463.8
15:54:23|29463.8
15:54:24|29463.8
15:54:25|29463.8
15:54:26|29463.8
15:54:28|29463.8
15:54:28|29463.8
15:54:29|29463.8
15:54:30|29463.8
15:54:31|29463.8
15:54:32|29463.8
15:54:33|29463.16
15:54:34|29467.97
15:54:35|29470.77
15:54:36|29469.9
15:54:37|29470.59
15:54:38|29470.59
15:54:39|29470.59
15:54:40|29470.59
15:54:41|29471.25
15:54:42|29471.33
15:54:43|29471.33
15:54:44|29471.33
15:54:46|29471.33
15:54:47|29469.4
15:54:47|29469.4
15:54:48|29469.4
15:54:50|29469.4
15:54:51|29469.4
15:54:52|29469.4
15:54:53|29469.4
15:54:53|29469.4
15:54:55|29469.4
15:54:56|29469.4
15:54:57|29469.4
15:54:58|29469.4
15:54:59|29469.4
15:54:59|29469.4
15:55:01|29473.97
15:55:01|29473.97
15:55:03|29477.1
15:55:03|29476.31
15:55:05|29476.31
15:55:06|29476.31
15:55:06|29476.31
15:55:07|29476.31
15:55:09|29473.97
15:55:10|29473.97
15:55:10|29473.97
15:55:11|29473.97
15:55:13|29473.97
15:55:15|29479.19
15:55:16|29479.19
15:55:18|29482.32
15:55:18|29482.29
15:55:19|29482.29
15:55:20|29482.29
15:55:21|29482.23
15:55:22|29482.23
15:55:23|29482.23
15:55:24|29482.23
15:55:25|29479.31
15:55:26|29472.87
15:55:28|29472.87
15:55:29|29472.87
15:55:30|29472.87
15:55:31|29472.87
15:55:32|29472.87
15:55:33|29472.87
15:55:34|29475.1
15:55:35|29475.02
15:55:36|29475.02
15:55:37|29475.02
15:55:38|29475.02
15:55:39|29475.02
15:55:40|29475.02
15:55:40|29475.02
15:55:42|29475.02
15:55:43|29487.77
15:55:44|29487.77
15:55:45|29487.77
15:55:46|29487.77
15:55:47|29487.77
15:55:48|29492.75
15:55:49|29491.52
15:55:50|29491.79
15:55:51|29492.75
15:55:52|29492.75
15:55:53|29493.07
15:55:54|29493.82
15:55:55|29495.83
15:55:56|29494.67
15:55:57|29494.68
15:55:58|29494.68
15:55:59|29494.67
15:56:00|29494.67
15:56:01|29494.67
15:56:02|29494.67
15:56:02|29488.23
15:56:04|29485.02
15:56:05|29482.47
15:56:06|29482.47
15:56:07|29482.47
15:56:07|29482.47
15:56:09|29482.47
15:56:10|29482.47
15:56:11|29484.46
15:56:12|29482.78
15:56:13|29475.26
15:56:14|29475.26
15:56:16|29475.97
15:56:16|29476.44
15:56:17|29475.27
15:56:19|29476.43
15:56:20|29476.43
15:56:22|29475.26
15:56:22|29475.26
15:56:23|29475.26
15:56:24|29477.52
15:56:25|29477.41
15:56:26|29477.41
15:56:27|29477.41
15:56:28|29477.41
15:56:29|29477.41
15:56:30|29477.41
15:56:31|29474.7
15:56:32|29474.7
15:56:33|29474.7
15:56:34|29473.65
15:56:35|29474.71
15:56:36|29474.71
15:56:37|29474.71
15:56:38|29474.16
15:56:39|29474.15
15:56:40|29474.15
15:56:41|29477.24
15:56:42|29476.56
15:56:43|29476.56
15:56:45|29476.56
15:56:45|29476.56
15:56:46|29476.56
15:56:47|29473.09
15:56:48|29473.09
15:56:49|29473.09
15:56:50|29473.09
15:56:51|29473.09
15:56:52|29471.43
15:56:53|29471.43
15:56:54|29465.08
15:56:55|29463.49
15:56:56|29463.49
15:56:57|29463.49
15:56:58|29463.49
15:56:59|29463.49
15:57:01|29463.49
15:57:01|29463.49
15:57:02|29463.49
15:57:03|29463.49
15:57:04|29463.49
15:57:05|29463.49
15:57:06|29462.32
15:57:07|29462.32
15:57:08|29462.32
15:57:09|29462.32
15:57:10|29462.32
15:57:11|29462.41
15:57:12|29468.17
15:57:13|29468.17
15:57:14|29468.17
15:57:15|29468.17
15:57:17|29468.17
15:57:18|29468.17
15:57:19|29468.89
15:57:21|29468.89
15:57:21|29468.89
15:57:23|29468.89
15:57:24|29468.89
15:57:25|29468.89
15:57:26|29468.89
15:57:27|29468.89
15:57:29|29474.03
15:57:29|29477.1
15:57:30|29480.31
15:57:31|29484.03
15:57:32|29484.03
15:57:34|29483.66
15:57:34|29483.66
15:57:35|29483.66
15:57:36|29483.66
15:57:37|29482.75
15:57:39|29482.75
15:57:39|29482.75
15:57:40|29482.15
15:57:41|29482.15
15:57:42|29482.15
15:57:44|29482.15
15:57:44|29482.15
15:57:45|29482.15
15:57:46|29482.15
15:57:47|29482.15
15:57:49|29482.15
15:57:49|29482.15
15:57:50|29482.15
15:57:51|29482.15
15:57:52|29482.15
15:57:53|29473.73
15:57:55|29473.73
15:57:55|29473.73
15:57:56|29473.73
15:57:58|29473.73
15:57:58|29473.73
15:58:00|29473.73
15:58:02|29473.73
15:58:02|29473.73
15:58:03|29473.73
15:58:04|29473.73
15:58:05|29473.73
15:58:06|29475.1
15:58:07|29475.1
15:58:08|29475.1
15:58:09|29475.45
15:58:10|29475.46
15:58:12|29478.7
15:58:12|29478.7
15:58:13|29478.7
15:58:15|29478.7
15:58:16|29480.17
15:58:18|29480.17
15:58:19|29479.63
15:58:20|29479.63
15:58:22|29479.63
15:58:23|29479.63
15:58:24|29479.63
15:58:26|29479.63
15:58:26|29479.63
15:58:27|29475.19
15:58:28|29475.19
15:58:29|29475.19
15:58:30|29475.19
15:58:31|29475.19
15:58:32|29475.19
15:58:33|29475.19
15:58:34|29475.19
15:58:35|29473.74
15:58:36|29473.74
15:58:37|29474.48
15:58:38|29474.48
15:58:39|29474.48
15:58:40|29474.48
15:58:41|29473.85
15:58:43|29473.86
15:58:43|29473.86
15:58:45|29473.41
15:58:46|29473.41
15:58:46|29473.41
15:58:49|29473.41
15:58:49|29473.41
15:58:50|29473.41
15:58:52|29473.41
15:58:53|29473.41
15:58:53|29473.42
15:58:54|29474.55
15:58:55|29474.55
15:58:56|29474.55
15:58:57|29474.55
15:58:59|29474.55
15:59:00|29474.55
15:59:01|29474.55
15:59:02|29474.55
15:59:03|29474.55
15:59:04|29474.55
15:59:05|29475.85
15:59:06|29478.2
15:59:07|29478.2
15:59:08|29478.2
15:59:09|29478.2
15:59:10|29478.2
15:59:11|29478.2
15:59:12|29478.2
15:59:13|29478.2
15:59:14|29478.71
15:59:15|29478.71
15:59:16|29478.71
15:59:17|29478.71
15:59:18|29478.71
15:59:20|29478.71
15:59:20|29478.71
15:59:21|29478.71
15:59:22|29478.71
15:59:23|29478.71
15:59:24|29478.71
15:59:25|29478.71
15:59:27|29478.71
15:59:28|29473.77
15:59:29|29473.77
15:59:30|29473.77
15:59:32|29473.77
15:59:33|29473.77
15:59:33|29473.77
15:59:34|29473.85
15:59:35|29473.85
15:59:36|29473.85
15:59:37|29473.85
15:59:38|29473.85
15:59:39|29473.85
15:59:40|29473.85
15:59:42|29473.85
15:59:43|29477.94
15:59:44|29477.94
15:59:45|29477.94
15:59:46|29477.94
15:59:46|29477.94
15:59:47|29477.94
15:59:49|29477.94
15:59:50|29477.94
15:59:50|29477.94
15:59:51|29472.18
15:59:53|29472.18
15:59:53|29472.18
15:59:54|29472.18
15:59:56|29472.18
15:59:57|29472.18
15:59:57|29472.18
15:59:58|29472.18
15:59:59|29472.18
16:00:01|29472.18
16:00:02|29477.24
16:00:03|29477.24
16:00:04|29477.24
16:00:05|29477.24
16:00:06|29477.3
16:00:07|29477.3
16:00:08|29480.41
16:00:09|29482.22
16:00:10|29482.22
16:00:11|29481.96
16:00:12|29481.96
16:00:13|29481.96
16:00:14|29481.96
16:00:15|29481.96
16:00:16|29481.96
16:00:17|29481.96
16:00:18|29482.23
16:00:19|29487.78
16:00:20|29491.98
16:00:21|29491.98
16:00:22|29494.67
16:00:23|29494.68
16:00:24|29494.68
16:00:25|29505.27
16:00:26|29505.27
16:00:27|29500.62
16:00:28|29500.62
16:00:29|29500.62
16:00:30|29500.62
16:00:31|29500.62
16:00:32|29497.05
16:00:33|29497.05
16:00:34|29497.05
16:00:35|29497.05
16:00:36|29497.06
16:00:37|29497.06
16:00:38|29497.05
16:00:39|29497.05
16:00:40|29497.05
16:00:41|29497.05
16:00:42|29497.05
16:00:43|29497.05
16:00:44|29497.05
16:00:45|29497.05
16:00:46|29497.05
16:00:47|29497.05
16:00:48|29497.05
16:00:50|29500.25
16:00:51|29500.45
16:00:52|29500.07
16:00:53|29498.1
16:00:54|29498.44
16:00:55|29498.61
16:00:56|29498.61
16:00:57|29500.5
16:00:58|29500.5
16:00:59|29502.58
16:01:00|29504.09
16:01:01|29504.09
16:01:02|29508.41
16:01:03|29510.18
16:01:04|29511.22
16:01:05|29511.22
16:01:06|29511.22
16:01:07|29504.61
16:01:08|29503.81
16:01:09|29503.81
16:01:10|29505.96
16:01:11|29503.91
16:01:12|29504.5
16:01:13|29504.5
16:01:14|29505.87
16:01:15|29505.87
16:01:16|29501.94
16:01:17|29501.94
16:01:18|29498.46
16:01:19|29498.46
16:01:21|29498.46
16:01:22|29498.46
16:01:24|29498.46
16:01:24|29498.46
16:01:26|29498.46
16:01:28|29492.53
16:01:29|29493.56
16:01:31|29493.56
16:01:31|29493.56
16:01:32|29493.56
16:01:34|29493.59
16:01:36|29493.59
16:01:36|29493.59
16:01:37|29493.59
16:01:38|29486.96
16:01:39|29486.96
16:01:40|29486.96
16:01:41|29486.96
16:01:42|29479.8
16:01:43|29479.8
16:01:44|29479.8
16:01:45|29483.18
16:01:46|29484.98
16:01:47|29492.12
16:01:48|29489.15
16:01:49|29489.15
16:01:50|29489.15
16:01:51|29487.53
16:01:52|29488.27
16:01:53|29489.26
16:01:54|29489.26
16:01:55|29489.26
16:01:56|29489.26
16:01:57|29489.26
16:01:58|29492.1
16:01:59|29492.1
16:02:00|29492.16
16:02:01|29492.16
16:02:02|29492.17
16:02:03|29492.17
16:02:04|29492.17
16:02:05|29493.9
16:02:06|29488.52
16:02:07|29484.22
16:02:08|29481.11
16:02:09|29481.11
16:02:10|29481.11
16:02:11|29481.11
16:02:12|29481.11
16:02:13|29481.11
16:02:14|29481.11
16:02:15|29478.59
16:02:17|29478.59
16:02:17|29478.59
16:02:18|29478.59
16:02:19|29477.83
16:02:20|29477.58
16:02:22|29476.26
16:02:23|29476.26
16:02:25|29476.26
16:02:26|29476.26
16:02:28|29476.26
16:02:28|29470.44
16:02:29|29470.44
16:02:30|29470.44
16:02:31|29466.18
16:02:32|29462.47
16:02:33|29462.47
16:02:35|29455.28
16:02:36|29455.28
16:02:36|29455.28
16:02:38|29455.28
16:02:39|29455.28
16:02:40|29455.28
16:02:41|29455.42
16:02:42|29455.42
16:02:43|29455.42
16:02:44|29461.86
16:02:45|29462.17
16:02:46|29464.33
16:02:47|29464.33
16:02:48|29463.72
16:02:49|29463.72
16:02:50|29463.72
16:02:51|29463.72
16:02:52|29463.72
16:02:53|29463.72
16:02:54|29459.14
16:02:55|29459.14
16:02:56|29459.14
16:02:57|29459.14
16:02:58|29459.14
16:02:59|29459.14
16:02:59|29459.14
16:03:00|29459.14
16:03:02|29459.14
16:03:03|29463.17
16:03:04|29463.17
16:03:05|29463.17
16:03:06|29463.17
16:03:07|29463.17
16:03:08|29463.17
16:03:09|29463.17
16:03:10|29462.51
16:03:11|29457.79
16:03:12|29457.79
16:03:13|29457.79
16:03:14|29457.79
16:03:15|29457.8
16:03:16|29457.8
16:03:17|29462.19
16:03:18|29462.36
16:03:19|29462.36
16:03:20|29462.05
16:03:21|29462.05
16:03:22|29462.2
16:03:24|29465.44
16:03:25|29468.52
16:03:27|29476.05
16:03:27|29479.19
16:03:28|29482.38
16:03:29|29483.7
16:03:30|29484.13
16:03:31|29483.97
16:03:32|29482.37
16:03:33|29483.05
16:03:34|29482.8
16:03:35|29483.31
16:03:36|29481.44
16:03:37|29481.43
16:03:39|29480.71
16:03:40|29478.18
16:03:41|29478.18
16:03:42|29478.18
16:03:44|29478.18
16:03:44|29478.56
16:03:45|29478.56
16:03:46|29478.56
16:03:47|29479.42
16:03:48|29479.42
16:03:49|29479.42
16:03:50|29479.42
16:03:51|29479.42
16:03:52|29479.42
16:03:53|29479.42
16:03:54|29479.42
16:03:55|29479.42
16:03:57|29479.42
16:03:58|29479.42
16:03:59|29479.42
16:04:00|29479.42
16:04:01|29479.42
16:04:02|29479.42
16:04:03|29481.74
16:04:04|29481.74
16:04:05|29481.74
16:04:06|29484.39
16:04:07|29484.39
16:04:08|29484.39
16:04:09|29484.39
16:04:10|29485.29
16:04:11|29477.39
16:04:12|29477.39
16:04:13|29477.39
16:04:14|29477.39
16:04:15|29477.39
16:04:16|29477.39
16:04:18|29477.39
16:04:18|29477.39
16:04:19|29482.65
16:04:20|29482.65
16:04:21|29483.66
16:04:23|29483.66
16:04:24|29483.66
16:04:25|29483.66
16:04:26|29483.66
16:04:27|29483.66
16:04:28|29483.66
16:04:29|29483.66
16:04:30|29483.66
16:04:32|29483.66
16:04:32|29483.66
16:04:33|29483.66
16:04:34|29483.66
16:04:35|29483.66
16:04:36|29483.66
16:04:38|29483.66
16:04:39|29483.66
16:04:40|29483.66
16:04:41|29483.66
16:04:42|29483.66
16:04:43|29483.66
16:04:44|29483.66
16:04:45|29484.82
16:04:46|29484.82
16:04:47|29484.82
16:04:48|29484.82
16:04:49|29484.82
16:04:50|29484.82
16:04:51|29484.82
16:04:52|29487.46
16:04:53|29487.45
16:04:54|29487.45
16:04:55|29493.91
16:04:56|29493.91
16:04:56|29492.59
16:04:59|29492.59
16:04:59|29492.59
16:05:00|29492.59
16:05:01|29492.59
16:05:02|29492.59
16:05:03|29492.59
16:05:04|29492.59
16:05:05|29492.59
16:05:06|29492.59
16:05:07|29492.59
16:05:08|29494.25
16:05:09|29499.93
16:05:10|29500.22
16:05:11|29498.09
16:05:12|29498.09
16:05:13|29498.09
16:05:14|29498.09
16:05:15|29498.09
16:05:17|29494.9
16:05:17|29486.3
16:05:19|29486.3
16:05:19|29488.92
16:05:21|29483.23
16:05:21|29483.41
16:05:22|29483.41
16:05:24|29483.41
16:05:26|29483.41
16:05:27|29485.8
16:05:29|29485.8
16:05:29|29489.06
16:05:31|29489.06
16:05:32|29489.06
16:05:32|29486.9
16:05:34|29486.9
16:05:34|29486.9
16:05:36|29486.9
16:05:37|29486.9
16:05:38|29486.9
16:05:39|29486.9
16:05:40|29486.9
16:05:41|29486.9
16:05:42|29486.9
16:05:43|29486.9
16:05:44|29486.9
16:05:45|29486.9
16:05:46|29486.9
16:05:47|29486.9
16:05:48|29486.9
16:05:49|29486.9
16:05:50|29486.9
16:05:51|29486.9
16:05:52|29484.69
16:05:53|29484.69
16:05:54|29484.69
16:05:55|29484.69
16:05:56|29484.69
16:05:57|29484.69
16:05:59|29484.69
16:05:59|29484.69
16:06:00|29484.69
16:06:01|29484.69
16:06:02|29485.72
16:06:03|29485.72
16:06:04|29485.72
16:06:05|29482.73
16:06:07|29480.53
16:06:07|29480.53
16:06:08|29480.53
16:06:09|29480.53
16:06:10|29480.53
16:06:12|29482.07
16:06:12|29482.07
16:06:13|29482.07
16:06:14|29482.07
16:06:15|29482.07
16:06:17|29482.07
16:06:17|29482.07
16:06:18|29482.07
16:06:19|29482.07
16:06:20|29482.07
16:06:21|29482.07
16:06:22|29482.07
16:06:23|29482.07
16:06:24|29482.07
16:06:25|29482.07
16:06:27|29482.07
16:06:28|29482.07
16:06:29|29482.07
16:06:30|29482.07
16:06:32|29482.43
16:06:32|29482.23
16:06:34|29482.36
16:06:36|29482.36
16:06:36|29482.36
16:06:37|29482.36
16:06:38|29482.36
16:06:40|29483.42
16:06:40|29483.42
16:06:41|29480.
16:06:42|29480.
16:06:43|29479.3
16:06:45|29479.3
16:06:46|29477.09
16:06:47|29477.09
16:06:48|29478.79
16:06:49|29476.7
16:06:50|29476.7
16:06:51|29476.7
16:06:52|29478.42
16:06:53|29476.28
16:06:53|29476.28
16:06:55|29476.28
16:06:56|29476.28
16:06:57|29475.54
16:06:58|29475.15
16:06:59|29475.15
16:07:00|29475.15
16:07:01|29475.15
16:07:02|29476.89
16:07:04|29477.86
16:07:04|29477.86
16:07:05|29477.86
16:07:06|29477.86
16:07:07|29477.86
16:07:08|29477.84
16:07:09|29477.84
16:07:10|29477.84
16:07:11|29477.84
16:07:12|29477.84
16:07:13|29477.84
16:07:14|29477.47
16:07:15|29477.47
16:07:17|29477.47
16:07:17|29477.47
16:07:18|29477.47
16:07:19|29477.47
16:07:20|29477.47
16:07:21|29477.47
16:07:22|29477.47
16:07:23|29477.47
16:07:24|29477.47
16:07:26|29477.47
16:07:28|29477.47
16:07:28|29477.47
16:07:30|29477.47
16:07:31|29477.47
16:07:32|29477.47
16:07:33|29477.47
16:07:34|29477.47
16:07:35|29477.47
16:07:36|29477.47
16:07:37|29477.47
16:07:38|29477.47
16:07:39|29477.47
16:07:40|29477.47
16:07:41|29477.47
16:07:42|29477.47
16:07:43|29473.84
16:07:44|29473.84
16:07:45|29473.84
16:07:47|29473.84
16:07:47|29473.84
16:07:49|29473.84
16:07:50|29473.84
16:07:50|29473.84
16:07:52|29473.84
16:07:53|29473.84
16:07:54|29468.4
16:07:55|29468.12
16:07:56|29466.39
16:07:57|29465.7
16:07:58|29465.7
16:07:59|29458.46
16:08:00|29454.67
16:08:01|29449.94
16:08:02|29451.6
16:08:03|29453.77
16:08:04|29453.76
16:08:05|29453.76
16:08:05|29453.76
16:08:07|29453.76
16:08:08|29453.76
16:08:09|29453.76
16:08:10|29453.77
16:08:11|29453.77
16:08:12|29453.77
16:08:12|29453.77
16:08:13|29453.77
16:08:15|29451.01
16:08:16|29451.01
16:08:17|29451.01
16:08:17|29451.01
16:08:19|29451.01
16:08:20|29451.01
16:08:21|29452.02
16:08:22|29452.02
16:08:23|29452.02
16:08:25|29452.02
16:08:25|29452.02
16:08:26|29452.02
16:08:28|29451.6
16:08:29|29451.6
16:08:30|29451.6
16:08:32|29454.18
16:08:32|29458.03
16:08:33|29458.03
16:08:35|29458.03
16:08:36|29458.03
16:08:37|29458.02
16:08:38|29457.92
16:08:39|29454.05
16:08:40|29454.05
16:08:42|29454.05
16:08:42|29451.94
16:08:43|29451.94
16:08:44|29451.94
16:08:45|29451.94
16:08:46|29451.94
16:08:47|29451.94
16:08:48|29451.94
16:08:49|29451.94
16:08:50|29451.94
16:08:51|29451.94
16:08:52|29443.67
16:08:53|29443.67
16:08:54|29443.67
16:08:55|29443.67
16:08:56|29443.67
16:08:57|29443.67
16:08:58|29443.67
16:08:59|29443.67
16:09:00|29443.67
16:09:01|29443.67
16:09:02|29443.67
16:09:03|29445.84
16:09:05|29445.84
16:09:05|29447.02
16:09:06|29447.02
16:09:07|29447.02
16:09:09|29445.21
16:09:09|29445.21
16:09:10|29445.12
16:09:12|29442.46
16:09:13|29442.46
16:09:13|29442.46
16:09:15|29442.46
16:09:16|29440.23
16:09:17|29440.23
16:09:18|29440.23
16:09:19|29440.23
16:09:20|29440.23
16:09:20|29440.23
16:09:21|29440.23
16:09:23|29440.23
16:09:24|29440.23
16:09:25|29440.23
16:09:26|29440.23
16:09:28|29440.24
16:09:28|29440.24
16:09:30|29440.24
16:09:32|29440.24
16:09:33|29440.24
16:09:34|29440.24
16:09:35|29440.24
16:09:36|29440.24
16:09:37|29440.24
16:09:38|29443.4
16:09:39|29443.4
16:09:40|29443.4
16:09:41|29443.88
16:09:41|29443.88
16:09:43|29443.88
16:09:44|29443.88
16:09:45|29443.88
16:09:46|29447.66
16:09:47|29446.11
16:09:48|29446.11
16:09:49|29444.51
16:09:49|29444.51
16:09:51|29445.99
16:09:52|29445.99
16:09:54|29445.99
16:09:54|29445.99
16:09:55|29445.99
16:09:56|29445.99
16:09:57|29443.91
16:09:58|29443.9
16:09:59|29441.47
16:10:00|29442.76
16:10:01|29446.04
16:10:02|29445.14
16:10:03|29444.2
16:10:04|29444.2
16:10:05|29444.2
16:10:06|29444.2
16:10:07|29444.44
16:10:08|29444.44
16:10:10|29444.44
16:10:10|29444.21
16:10:11|29440.63
16:10:12|29440.63
16:10:13|29440.63
16:10:14|29440.63
16:10:15|29440.63
16:10:16|29440.63
16:10:17|29435.77
16:10:18|29438.53
16:10:19|29438.47
16:10:20|29438.47
16:10:21|29437.6
16:10:22|29437.6
16:10:23|29437.6
16:10:24|29437.6
16:10:25|29437.6
16:10:26|29434.3
16:10:27|29430.41
16:10:29|29430.41
16:10:31|29430.41
16:10:31|29430.41
16:10:32|29426.79
16:10:33|29422.96
16:10:34|29425.29
16:10:35|29425.29
16:10:36|29425.29
16:10:37|29425.29
16:10:38|29425.29
16:10:39|29425.99
16:10:40|29425.99
16:10:41|29427.76
16:10:42|29427.76
16:10:44|29426.51
16:10:45|29426.5
16:10:46|29425.99
16:10:47|29425.99
16:10:48|29425.99
16:10:48|29425.99
16:10:50|29425.99
16:10:51|29425.99
16:10:53|29425.99
16:10:53|29425.99
16:10:54|29425.99
16:10:55|29421.71
16:10:56|29421.71
16:10:57|29421.71
16:10:58|29421.71
16:10:59|29421.71
16:11:00|29421.71
16:11:01|29420.37
16:11:02|29420.37
16:11:04|29423.21
16:11:05|29423.21
16:11:05|29426.01
16:11:07|29426.01
16:11:08|29424.21
16:11:09|29424.21
16:11:10|29424.21
16:11:11|29424.21
16:11:12|29422.16
16:11:12|29422.16
16:11:14|29422.16
16:11:15|29422.16
16:11:15|29422.16
16:11:17|29424.18
16:11:17|29424.18
16:11:19|29424.18
16:11:20|29424.18
16:11:20|29424.18
16:11:22|29424.18
16:11:23|29424.18
16:11:23|29424.18
16:11:25|29424.18
16:11:26|29424.18
16:11:28|29424.18
16:11:28|29424.18
16:11:30|29426.58
16:11:32|29426.58
16:11:32|29426.58
16:11:34|29426.58
16:11:35|29426.58
16:11:36|29426.58
16:11:38|29426.58
16:11:38|29426.58
16:11:40|29426.58
16:11:41|29426.58
16:11:42|29426.58
16:11:43|29426.58
16:11:43|29426.58
16:11:45|29429.33
16:11:45|29429.33
16:11:47|29436.88
16:11:48|29436.88
16:11:49|29436.88
16:11:50|29436.88
16:11:51|29436.88
16:11:52|29436.88
16:11:53|29436.88
16:11:54|29436.88
16:11:55|29436.88
16:11:56|29433.1
16:11:56|29433.1
16:11:58|29433.1
16:11:59|29433.1
16:12:00|29433.1
16:12:01|29433.1
16:12:02|29433.1
16:12:03|29430.29
16:12:04|29430.29
16:12:05|29430.29
16:12:06|29434.69
16:12:07|29434.7
16:12:08|29434.7
16:12:09|29434.7
16:12:10|29434.87
16:12:11|29434.87
16:12:12|29434.87
16:12:13|29434.87
16:12:14|29434.87
16:12:14|29434.87
16:12:16|29437.44
16:12:17|29437.44
16:12:18|29437.44
16:12:19|29434.86
16:12:20|29434.86
16:12:21|29434.87
16:12:22|29434.87
16:12:22|29434.87
16:12:24|29434.87
16:12:25|29434.87
16:12:26|29434.87
16:12:27|29434.87
16:12:28|29434.87
16:12:29|29434.87
16:12:30|29434.87
16:12:32|29434.87
16:12:33|29434.87
16:12:35|29434.87
16:12:36|29434.87
16:12:37|29434.87
16:12:38|29436.44
16:12:39|29436.44
16:12:40|29436.44
16:12:41|29436.44
16:12:42|29436.44
16:12:44|29436.44
16:12:44|29436.44
16:12:45|29434.96
16:12:46|29434.96
16:12:47|29434.96
16:12:48|29434.96
16:12:49|29434.96
16:12:50|29434.96
16:12:51|29434.96
16:12:52|29429.92
16:12:53|29429.92
16:12:54|29429.92
16:12:55|29429.92
16:12:56|29429.92
16:12:57|29429.92
16:12:58|29429.92
16:12:59|29429.92
16:13:00|29429.92
16:13:01|29429.92
16:13:03|29429.92
16:13:04|29429.92
16:13:05|29429.92
16:13:05|29429.92
16:13:07|29429.92
16:13:08|29429.92
16:13:09|29429.92
16:13:10|29429.92
16:13:10|29434.88
16:13:12|29439.12
16:13:13|29439.12
16:13:14|29439.12
16:13:15|29439.12
16:13:16|29439.12
16:13:17|29439.12
16:13:18|29439.12
16:13:19|29439.12
16:13:20|29439.12
16:13:21|29439.12
16:13:22|29439.12
16:13:23|29442.15
16:13:24|29442.15
16:13:25|29447.59
16:13:25|29447.17
16:13:27|29446.84
16:13:27|29447.17
16:13:29|29447.17
16:13:30|29447.17
16:13:31|29447.17
16:13:33|29452.43
16:13:34|29453.12
16:13:35|29453.12
16:13:37|29453.12
16:13:37|29453.12
16:13:39|29453.12
16:13:40|29453.12
16:13:41|29455.83
16:13:42|29454.55
16:13:42|29455.84
16:13:44|29456.96
16:13:45|29458.11
16:13:46|29458.11
16:13:47|29458.11
16:13:48|29458.11
16:13:49|29458.11
16:13:50|29458.11
16:13:51|29458.11
16:13:52|29462.06
16:13:53|29462.06
16:13:54|29462.06
16:13:55|29462.06
16:13:55|29462.06
16:13:56|29462.06
16:13:59|29463.38
16:13:59|29463.38
16:14:00|29463.38
16:14:01|29463.38
16:14:02|29463.38
16:14:03|29463.38
16:14:04|29463.38
16:14:05|29463.38
16:14:06|29463.38
16:14:07|29463.38
16:14:08|29463.38
16:14:09|29463.38
16:14:10|29465.63
16:14:11|29465.63
16:14:12|29463.78
16:14:13|29458.32
16:14:14|29459.37
16:14:15|29459.37
16:14:16|29460.32
16:14:17|29460.32
16:14:18|29460.32
16:14:19|29460.32
16:14:20|29460.32
16:14:21|29460.32
16:14:22|29460.32
16:14:23|29460.32
16:14:24|29460.32
16:14:25|29460.32
16:14:26|29460.32
16:14:27|29460.32
16:14:28|29460.32
16:14:29|29460.32
16:14:30|29460.32
16:14:31|29460.32
16:14:33|29460.32
16:14:35|29460.32
16:14:36|29460.32
16:14:37|29464.41
16:14:38|29464.41
16:14:39|29464.41
16:14:40|29464.41
16:14:41|29464.41
16:14:43|29465.
16:14:43|29465.
16:14:44|29465.
16:14:45|29465.
16:14:46|29465.
16:14:47|29465.
16:14:48|29464.47
16:14:49|29464.47
16:14:50|29464.47
16:14:51|29464.47
16:14:52|29464.47
16:14:53|29464.47
16:14:54|29464.47
16:14:55|29464.47
16:14:56|29464.47
16:14:57|29464.47
16:14:58|29464.47
16:15:00|29464.47
16:15:01|29464.47
16:15:02|29464.47
16:15:03|29464.47
16:15:03|29464.47
16:15:04|29464.47
16:15:06|29464.47
16:15:06|29464.47
16:15:08|29464.47
16:15:08|29464.47
16:15:10|29464.47
16:15:10|29464.47
16:15:11|29464.47
16:15:12|29464.47
16:15:13|29466.82
16:15:14|29467.68
16:15:16|29467.68
16:15:17|29467.68
16:15:17|29467.68
16:15:19|29467.68
16:15:19|29467.68
16:15:20|29467.68
16:15:21|29474.8
16:15:22|29475.74
16:15:23|29475.74
16:15:24|29475.74
16:15:25|29475.74
16:15:27|29475.74
16:15:27|29475.74
16:15:28|29475.74
16:15:29|29475.74
16:15:31|29475.74
16:15:32|29475.74
16:15:32|29475.74
16:15:34|29482.91
16:15:35|29482.91
16:15:36|29482.91
16:15:37|29482.91
16:15:38|29489.81
16:15:39|29489.81
16:15:40|29489.81
16:15:41|29488.81
16:15:42|29488.81
16:15:43|29488.52
16:15:44|29488.52
16:15:45|29483.42
16:15:46|29477.25
16:15:47|29471.24
16:15:48|29471.24
16:15:49|29471.24
16:15:50|29471.24
16:15:51|29471.24
16:15:52|29471.24
16:15:53|29471.24
16:15:54|29471.24
16:15:55|29471.24
16:15:56|29471.24
16:15:57|29471.24
16:15:58|29469.81
16:15:59|29469.81
16:16:00|29469.81
16:16:01|29469.82
16:16:02|29469.82
16:16:03|29469.82
16:16:04|29469.82
16:16:05|29469.82
16:16:06|29469.82
16:16:07|29469.82
16:16:08|29469.82
16:16:09|29469.82
16:16:10|29469.82
16:16:11|29469.82
16:16:12|29469.82
16:16:13|29486.63
16:16:14|29486.63
16:16:15|29488.96
16:16:16|29488.96
16:16:17|29485.24
16:16:18|29485.24
16:16:19|29485.24
16:16:20|29485.24
16:16:21|29481.97
16:16:22|29477.15
16:16:23|29477.15
16:16:24|29477.88
16:16:25|29477.21
16:16:26|29477.21
16:16:27|29477.21
16:16:28|29472.66
16:16:29|29472.66
16:16:30|29472.66
16:16:31|29472.18
16:16:32|29468.82
16:16:33|29468.82
16:16:34|29468.82
16:16:35|29468.82
16:16:37|29466.54
16:16:38|29466.54
16:16:39|29458.13
16:16:40|29458.13
16:16:41|29456.62
16:16:42|29456.62
16:16:43|29456.62
16:16:44|29456.62
16:16:45|29450.86
16:16:46|29450.87
16:16:48|29450.87
16:16:48|29449.75
16:16:50|29449.75
16:16:51|29449.75
16:16:52|29449.75
16:16:53|29449.75
16:16:54|29449.75
16:16:55|29449.75
16:16:56|29449.75
16:16:57|29449.75
16:16:58|29450.21
16:16:59|29453.34
16:17:00|29453.34
16:17:01|29453.34
16:17:03|29453.34
16:17:03|29453.34
16:17:04|29452.31
16:17:05|29452.31
16:17:07|29446.6
16:17:08|29442.79
16:17:08|29442.79
16:17:09|29442.79
16:17:10|29437.78
16:17:12|29435.76
16:17:12|29435.29
16:17:13|29435.88
16:17:15|29435.88
16:17:15|29435.88
16:17:16|29435.88
16:17:18|29435.88
16:17:18|29435.88
16:17:19|29435.88
16:17:20|29435.88
16:17:21|29435.88
16:17:22|29435.88
16:17:23|29435.88
16:17:25|29435.88
16:17:25|29430.91
16:17:26|29433.32
16:17:27|29433.32
16:17:29|29433.32
16:17:30|29433.32
16:17:30|29433.32
16:17:32|29433.32
16:17:32|29433.32
16:17:33|29433.32
16:17:34|29433.32
16:17:36|29433.32
16:17:38|29433.32
16:17:39|29433.32
16:17:40|29433.32
16:17:42|29433.32
16:17:42|29433.32
16:17:44|29433.32
16:17:45|29433.32
16:17:46|29433.32
16:17:47|29433.32
16:17:49|29433.32
16:17:49|29433.32
16:17:51|29433.32
16:17:52|29433.32
16:17:53|29433.32
16:17:54|29433.32
16:17:56|29433.32
16:17:56|29433.32
16:17:58|29433.32
16:17:58|29433.32
16:17:59|29433.32
16:18:00|29433.32
16:18:02|29430.01
16:18:02|29429.54
16:18:04|29429.54
16:18:04|29429.54
16:18:06|29429.54
16:18:06|29429.54
16:18:07|29429.54
16:18:08|29424.58
16:18:10|29419.62
16:18:10|29421.41
16:18:12|29421.41
16:18:12|29421.41
16:18:13|29421.41
16:18:15|29421.41
16:18:15|29421.41
16:18:17|29420.49
16:18:18|29420.49
16:18:18|29420.49
16:18:20|29420.
16:18:21|29420.
16:18:22|29420.
16:18:23|29420.
16:18:24|29437.48
16:18:25|29437.48
16:18:27|29434.89
16:18:27|29434.89
16:18:28|29434.89
16:18:29|29434.33
16:18:30|29431.98
16:18:31|29431.98
16:18:32|29431.98
16:18:34|29431.98
16:18:34|29431.98
16:18:35|29425.71
16:18:37|29425.71
16:18:38|29425.29
16:18:39|29425.29
16:18:40|29425.29
16:18:41|29425.29
16:18:42|29425.03
16:18:43|29425.03
16:18:44|29425.03
16:18:46|29425.03
16:18:47|29425.03
16:18:47|29425.03
16:18:49|29425.03
16:18:49|29425.03
16:18:51|29420.32
16:18:52|29420.32
16:18:53|29419.16
16:18:53|29419.16
16:18:55|29419.16
16:18:55|29417.51
16:18:57|29417.51
16:18:58|29417.51
16:18:59|29417.51
16:18:59|29417.51
16:19:01|29417.51
16:19:01|29417.51
16:19:03|29417.51
16:19:04|29417.51
16:19:04|29416.75
16:19:05|29417.51
16:19:07|29417.51
16:19:07|29417.51
16:19:08|29417.51
16:19:10|29417.51
16:19:11|29417.51
16:19:11|29417.51
16:19:12|29417.51
16:19:13|29417.51
16:19:14|29417.51
16:19:15|29417.51
16:19:17|29417.51
16:19:18|29417.51
16:19:18|29417.51
16:19:19|29417.51
16:19:20|29417.51
16:19:21|29417.51
16:19:23|29417.51
16:19:23|29417.51
16:19:24|29417.51
16:19:26|29417.5
16:19:26|29408.84
16:19:27|29408.84
16:19:28|29402.08
16:19:29|29402.08
16:19:31|29402.07
16:19:32|29401.11
16:19:33|29401.11
16:19:34|29399.7
16:19:35|29396.
16:19:36|29396.01
16:19:37|29396.01
16:19:39|29396.01
16:19:40|29396.01
16:19:41|29396.01
16:19:42|29396.01
16:19:44|29396.01
16:19:45|29396.
16:19:46|29396.
16:19:47|29396.
16:19:48|29391.94
16:19:49|29391.94
16:19:50|29391.94
16:19:51|29388.13
16:19:53|29387.68
16:19:54|29387.67
16:19:55|29383.03
16:19:56|29382.44
16:19:57|29382.44
16:19:58|29382.44
16:19:59|29382.44
16:20:00|29382.44
16:20:01|29382.36
16:20:02|29379.08
16:20:03|29379.08
16:20:04|29372.88
16:20:05|29372.88
16:20:06|29372.88
16:20:07|29379.29
16:20:08|29379.29
16:20:09|29379.29
16:20:10|29376.8
16:20:11|29377.41
16:20:12|29377.41
16:20:13|29374.64
16:20:14|29374.64
16:20:15|29381.02
16:20:16|29381.02
16:20:17|29381.02
16:20:18|29381.68
16:20:19|29376.01
16:20:20|29376.01
16:20:21|29376.01
16:20:22|29376.01
16:20:23|29376.01
16:20:24|29376.01
16:20:25|29376.01
16:20:26|29376.01
16:20:27|29374.22
16:20:28|29374.22
16:20:29|29374.22
16:20:30|29374.22
16:20:31|29374.22
16:20:32|29374.22
16:20:33|29374.22
16:20:34|29374.22
16:20:35|29374.22
16:20:36|29374.22
16:20:37|29374.22
16:20:38|29374.22
16:20:40|29374.22
16:20:41|29374.22
16:20:42|29374.22
16:20:44|29390.44
16:20:45|29390.44
16:20:46|29390.44
16:20:47|29390.44
16:20:47|29390.44
16:20:49|29390.44
16:20:49|29390.44
16:20:51|29390.44
16:20:52|29390.44
16:20:53|29390.44
16:20:54|29390.44
16:20:55|29390.44
16:20:56|29390.44
16:20:57|29382.05
16:20:58|29382.05
16:20:59|29385.4
16:21:00|29378.69
16:21:01|29378.69
16:21:02|29378.69
16:21:03|29378.69
16:21:04|29378.69
16:21:05|29378.69
16:21:06|29378.69
16:21:07|29378.69
16:21:08|29378.69
16:21:09|29378.69
16:21:10|29378.69
16:21:11|29378.69
16:21:12|29378.69
16:21:13|29378.69
16:21:14|29378.69
16:21:15|29378.69
16:21:16|29378.69
16:21:17|29378.69
16:21:18|29378.69
16:21:19|29374.39
16:21:20|29374.39
16:21:21|29374.39
16:21:22|29374.39
16:21:23|29374.74
16:21:24|29374.74
16:21:25|29380.4
16:21:26|29380.4
16:21:27|29380.4
16:21:28|29380.4
16:21:29|29380.4
16:21:30|29380.4
16:21:31|29380.4
16:21:32|29380.4
16:21:33|29380.4
16:21:34|29380.4
16:21:35|29380.4
16:21:36|29380.4
16:21:37|29380.4
16:21:38|29380.4
16:21:39|29380.4
16:21:41|29387.7
16:21:42|29387.7
16:21:43|29387.7
16:21:44|29387.7
16:21:45|29387.7
16:21:46|29383.51
16:21:47|29383.51
16:21:48|29383.51
16:21:49|29383.51
16:21:50|29383.51
16:21:51|29390.6
16:21:52|29390.6
16:21:53|29393.03
16:21:54|29393.03
16:21:55|29393.03
16:21:56|29393.03
16:21:57|29393.03
16:21:58|29393.03
16:21:59|29387.7
16:22:00|29385.78
16:22:01|29385.02
16:22:02|29390.6
16:22:03|29390.6
16:22:04|29390.6
16:22:05|29397.84
16:22:06|29393.9
16:22:07|29393.9
16:22:08|29396.33
16:22:09|29396.33
16:22:10|29396.33
16:22:11|29396.33
16:22:12|29396.33
16:22:13|29396.33
16:22:14|29396.33
16:22:15|29396.33
16:22:16|29400.
16:22:17|29399.81
16:22:18|29399.81
16:22:19|29399.81
16:22:20|29406.64
16:22:21|29406.64
16:22:22|29406.64
16:22:23|29404.76
16:22:24|29407.08
16:22:25|29407.08
16:22:26|29408.47
16:22:27|29407.49
16:22:28|29404.37
16:22:29|29404.37
16:22:30|29404.37
16:22:31|29405.97
16:22:32|29405.97
16:22:33|29407.63
16:22:34|29407.63
16:22:35|29407.63
16:22:37|29407.63
16:22:37|29407.63
16:22:38|29408.04
16:22:39|29408.04
16:22:41|29408.04
16:22:43|29408.04
16:22:44|29408.04
16:22:45|29408.04
16:22:46|29408.04
16:22:48|29409.1
16:22:49|29409.1
16:22:50|29409.1
16:22:50|29409.1
16:22:52|29409.1
16:22:53|29409.1
16:22:54|29409.1
16:22:55|29409.1
16:22:56|29409.1
16:22:57|29409.1
16:22:58|29409.1
16:22:59|29409.1
16:23:00|29407.12
16:23:01|29407.12
16:23:02|29407.12
16:23:03|29407.34
16:23:04|29407.34
16:23:05|29407.34
16:23:06|29414.02
16:23:07|29414.02
16:23:08|29414.02
16:23:09|29414.02
16:23:10|29417.63
16:23:11|29417.63
16:23:12|29417.48
16:23:13|29417.48
16:23:14|29417.24
16:23:15|29421.03
16:23:16|29421.03
16:23:17|29421.03
16:23:18|29421.03
16:23:19|29421.03
16:23:20|29421.03
16:23:21|29421.03
16:23:22|29421.03
16:23:23|29421.03
16:23:24|29421.03
16:23:25|29421.99
16:23:26|29421.99
16:23:27|29421.99
16:23:28|29421.99
16:23:29|29421.99
16:23:30|29421.99
16:23:31|29421.99
16:23:32|29421.99
16:23:33|29421.99
16:23:34|29421.99
16:23:35|29421.99
16:23:36|29421.99
16:23:37|29421.99
16:23:38|29421.99
16:23:39|29421.99
16:23:40|29422.
16:23:41|29422.
16:23:43|29422.
16:23:44|29422.
16:23:45|29422.
16:23:46|29422.
16:23:47|29424.9
16:23:49|29424.9
16:23:50|29424.9
16:23:51|29424.9
16:23:52|29424.9
16:23:53|29424.9
16:23:54|29424.9
16:23:55|29432.75
16:23:56|29435.81
16:23:57|29435.81
16:23:59|29436.76
16:24:00|29434.58
16:24:00|29434.58
16:24:02|29434.58
16:24:03|29434.58
16:24:03|29437.3
16:24:04|29437.3
16:24:06|29437.3
16:24:07|29437.3
16:24:08|29437.3
16:24:08|29437.3
16:24:10|29437.3
16:24:11|29437.3
16:24:11|29437.3
16:24:13|29437.3
16:24:14|29436.03
16:24:14|29436.03
16:24:15|29440.18
16:24:17|29440.18
16:24:17|29440.17
16:24:18|29440.17
16:24:19|29440.18
16:24:21|29440.18
16:24:21|29440.18
16:24:22|29440.18
16:24:23|29440.18
16:24:25|29440.18
16:24:25|29440.18
16:24:26|29440.18
16:24:27|29440.18
16:24:28|29433.9
16:24:29|29433.9
16:24:30|29433.9
16:24:32|29433.9
16:24:32|29433.9
16:24:33|29440.69
16:24:34|29440.69
16:24:35|29440.69
16:24:37|29445.04
16:24:37|29448.31
16:24:38|29448.31
16:24:39|29448.31
16:24:40|29447.59
16:24:41|29447.59
16:24:43|29447.59
16:24:44|29447.59
16:24:46|29447.59
16:24:47|29447.59
16:24:48|29447.59
16:24:50|29447.59
16:24:51|29447.59
16:24:52|29443.65
16:24:53|29440.82
16:24:54|29436.29
16:24:55|29436.55
16:24:56|29436.55
16:24:57|29436.55
16:24:58|29436.55
16:24:59|29436.55
16:25:00|29436.55
16:25:01|29433.54
16:25:02|29432.84
16:25:03|29432.84
16:25:05|29432.84
16:25:05|29432.84
16:25:06|29428.21
16:25:07|29428.21
16:25:09|29428.21
16:25:10|29428.21
16:25:10|29428.21
16:25:11|29428.9
16:25:13|29430.24
16:25:14|29430.24
16:25:15|29430.24
16:25:16|29430.24
16:25:16|29430.24
16:25:17|29430.24
16:25:18|29429.12
16:25:20|29429.12
16:25:21|29424.83
16:25:22|29423.85
16:25:23|29423.85
16:25:23|29423.85
16:25:25|29423.85
16:25:25|29423.85
16:25:27|29423.85
16:25:27|29423.85
16:25:28|29423.85
16:25:29|29423.85
16:25:30|29421.07
16:25:32|29421.07
16:25:32|29421.07
16:25:34|29422.16
16:25:35|29422.16
16:25:35|29422.16
16:25:36|29422.16
16:25:37|29422.16
16:25:38|29422.16
16:25:40|29425.23
16:25:41|29425.23
16:25:41|29425.23
16:25:42|29425.23
16:25:44|29436.07
16:25:46|29436.07
16:25:47|29436.07
16:25:48|29436.07
16:25:49|29436.06
16:25:50|29436.06
16:25:51|29434.86
16:25:52|29434.86
16:25:53|29434.86
16:25:54|29434.86
16:25:55|29434.86
16:25:56|29435.49
16:25:57|29435.49
16:25:58|29437.62
16:25:59|29437.62
16:26:00|29437.62
16:26:01|29437.62
16:26:02|29437.62
16:26:03|29437.62
16:26:04|29437.62
16:26:05|29442.67
16:26:06|29442.67
16:26:07|29442.67
16:26:08|29442.67
16:26:09|29442.67
16:26:11|29442.67
16:26:11|29442.67
16:26:12|29442.67
16:26:13|29442.67
16:26:15|29442.67
16:26:16|29442.67
16:26:16|29442.67
16:26:18|29442.67
16:26:18|29442.67
16:26:20|29442.67
16:26:20|29442.67
16:26:21|29442.67
16:26:23|29442.67
16:26:23|29442.67
16:26:24|29442.67
16:26:25|29442.67
16:26:27|29439.21
16:26:27|29439.21
16:26:28|29438.29
16:26:30|29433.64
16:26:31|29433.64
16:26:31|29429.54
16:26:32|29429.54
16:26:34|29429.54
16:26:34|29429.54
16:26:35|29429.54
16:26:36|29429.54
16:26:38|29429.54
16:26:38|29429.54
16:26:39|29429.54
16:26:41|29429.54
16:26:42|29429.54
16:26:43|29429.54
16:26:44|29429.54
16:26:46|29429.54
16:26:47|29429.54
16:26:48|29429.54
16:26:49|29429.54
16:26:51|29429.54
16:26:51|29429.54
16:26:53|29429.54
16:26:54|29429.55
16:26:54|29429.83
16:26:55|29429.83
16:26:57|29429.83
16:26:58|29429.83
16:26:58|29429.83
16:26:59|29429.83
16:27:01|29430.07
16:27:02|29430.53
16:27:03|29430.53
16:27:04|29430.26
16:27:05|29430.26
16:27:05|29427.52
16:27:07|29423.21
16:27:08|29423.21
16:27:09|29421.86
16:27:10|29421.72
16:27:10|29421.13
16:27:11|29421.13
16:27:13|29421.13
16:27:14|29421.13
16:27:15|29421.13
16:27:16|29421.13
16:27:17|29421.13
16:27:17|29421.13
16:27:19|29421.13
16:27:19|29421.13
16:27:21|29420.38
16:27:21|29420.38
16:27:23|29420.38
16:27:23|29420.38
16:27:24|29420.38
16:27:25|29420.38
16:27:27|29420.38
16:27:27|29420.38
16:27:29|29421.85
16:27:29|29421.85
16:27:31|29421.85
16:27:31|29421.85
16:27:32|29421.85
16:27:33|29421.85
16:27:35|29421.85
16:27:36|29421.85
16:27:37|29424.58
16:27:38|29424.58
16:27:39|29424.57
16:27:40|29423.25
16:27:41|29423.25
16:27:42|29423.25
16:27:43|29423.25
16:27:44|29421.51
16:27:45|29420.8
16:27:47|29420.49
16:27:48|29420.49
16:27:50|29420.49
16:27:51|29420.49
16:27:52|29420.49
16:27:54|29420.49
16:27:54|29420.49
16:27:55|29420.49
16:27:56|29419.16
16:27:57|29419.16
16:27:58|29419.11
16:27:59|29419.11
16:28:00|29419.11
16:28:02|29419.11
16:28:03|29411.88
16:28:04|29411.88
16:28:05|29411.88
16:28:07|29411.88
16:28:07|29409.85
16:28:08|29409.85
16:28:09|29409.85
16:28:10|29412.75
16:28:11|29414.31
16:28:12|29414.31
16:28:13|29414.31
16:28:14|29414.31
16:28:15|29420.35
16:28:16|29420.51
16:28:18|29420.34
16:28:18|29421.62
16:28:19|29421.35
16:28:20|29421.59
16:28:21|29421.59
16:28:22|29421.59
16:28:23|29417.8
16:28:24|29418.88
16:28:25|29421.54
16:28:26|29422.63
16:28:27|29423.07
16:28:29|29423.13
16:28:29|29423.07
16:28:30|29423.07
16:28:31|29415.95
16:28:32|29415.
16:28:33|29412.78
16:28:34|29412.78
16:28:35|29412.78
16:28:36|29412.78
16:28:37|29412.78
16:28:38|29412.78
16:28:39|29412.78
16:28:40|29412.78
16:28:41|29412.78
16:28:42|29414.08
16:28:43|29414.08
16:28:44|29414.08
16:28:45|29414.08
16:28:47|29414.08
16:28:47|29414.08
16:28:49|29414.08
16:28:50|29414.08
16:28:52|29414.08
16:28:52|29414.08
16:28:53|29414.08
16:28:55|29414.08
16:28:56|29414.08
16:28:57|29414.08
16:28:58|29414.08
16:28:59|29414.08
16:29:00|29414.08
16:29:01|29414.08
16:29:02|29413.96
16:29:03|29413.95
16:29:04|29413.95
16:29:04|29413.95
16:29:06|29413.95
16:29:07|29413.95
16:29:08|29413.95
16:29:08|29413.95
16:29:10|29413.95
16:29:11|29418.07
16:29:12|29418.07
16:29:13|29418.07
16:29:14|29418.07
16:29:15|29418.07
16:29:16|29429.52
16:29:17|29429.52
16:29:18|29429.52
16:29:19|29429.52
16:29:20|29429.52
16:29:21|29429.52
16:29:22|29429.52
16:29:23|29429.52
16:29:24|29429.52
16:29:26|29429.52
16:29:26|29429.52
16:29:28|29429.52
16:29:29|29429.52
16:29:29|29429.52
16:29:31|29426.37
16:29:32|29422.67
16:29:32|29421.13
16:29:33|29418.65
16:29:34|29419.16
16:29:35|29419.15
16:29:36|29416.56
16:29:37|29416.56
16:29:38|29416.56
16:29:39|29416.56
16:29:41|29416.56
16:29:41|29416.56
16:29:43|29418.64
16:29:44|29418.64
16:29:44|29424.48
16:29:45|29424.36
16:29:46|29424.36
16:29:48|29424.36
16:29:49|29424.37
16:29:51|29427.48
16:29:52|29434.82
16:29:53|29434.82
16:29:54|29434.82
16:29:55|29434.82
16:29:57|29434.82
16:29:58|29434.82
16:29:58|29434.9
16:30:00|29434.89
16:30:01|29434.89
16:30:01|29434.89
16:30:02|29433.21
16:30:04|29433.21
16:30:05|29433.21
16:30:06|29434.76
16:30:06|29434.76
16:30:08|29438.16
16:30:09|29438.16
16:30:10|29438.2
16:30:11|29431.49
16:30:12|29431.48
16:30:13|29431.09
16:30:14|29423.76
16:30:15|29423.77
16:30:16|29424.67
16:30:17|29424.68
16:30:18|29424.68
16:30:19|29424.68
16:30:20|29424.68
16:30:21|29424.68
16:30:22|29423.77
16:30:23|29423.77
16:30:24|29423.77
16:30:25|29424.97
16:30:26|29424.97
16:30:27|29423.31
16:30:28|29423.31
16:30:29|29423.31
16:30:30|29425.63
16:30:31|29425.63
16:30:32|29425.63
16:30:33|29431.38
16:30:34|29431.38
16:30:35|29431.38
16:30:36|29435.71
16:30:37|29438.95
16:30:38|29438.95
16:30:39|29438.93
16:30:40|29436.5
16:30:41|29436.5
16:30:42|29436.5
16:30:43|29437.85
16:30:44|29437.82
16:30:45|29438.29
16:30:46|29438.29
16:30:47|29438.29
16:30:48|29438.57
16:30:50|29438.57
16:30:51|29438.57
16:30:52|29438.57
16:30:53|29438.57
16:30:54|29438.56
16:30:55|29433.03
16:30:56|29433.
16:30:57|29433.54
16:30:58|29430.95
16:30:59|29420.4
16:31:00|29420.4
16:31:01|29420.4
16:31:03|29420.4
16:31:04|29420.4
16:31:04|29420.4
16:31:05|29420.4
16:31:06|29420.4
16:31:07|29421.95
16:31:08|29421.95
16:31:10|29425.46
16:31:11|29425.46
16:31:12|29425.18
16:31:13|29425.18
16:31:15|29426.81
16:31:15|29426.82
16:31:16|29426.82
16:31:18|29426.98
16:31:18|29426.98
16:31:20|29429.26
16:31:21|29432.38
16:31:21|29432.38
16:31:22|29439.9
16:31:23|29439.9
16:31:24|29445.89
16:31:26|29438.47
16:31:27|29438.47
16:31:27|29444.82
16:31:28|29444.82
16:31:29|29444.82
16:31:30|29440.42
16:31:32|29440.42
16:31:32|29440.42
16:31:33|29440.42
16:31:34|29440.42
16:31:36|29440.42
16:31:36|29431.33
16:31:37|29432.55
16:31:39|29433.08
16:31:39|29433.08
16:31:40|29433.08
16:31:41|29433.08
16:31:42|29433.08
16:31:44|29433.08
16:31:45|29433.08
16:31:45|29433.08
16:31:46|29433.08
16:31:47|29434.01
16:31:49|29434.01
16:31:50|29433.19
16:31:52|29431.15
16:31:53|29432.67
16:31:54|29432.67
16:31:55|29436.63
16:31:56|29436.63
16:31:58|29436.63
16:31:59|29436.63
16:31:59|29436.63
16:32:01|29434.38
16:32:02|29434.38
16:32:02|29434.38
16:32:04|29434.38
16:32:05|29434.38
16:32:06|29434.38
16:32:06|29434.38
16:32:07|29436.
16:32:09|29436.
16:32:10|29436.
16:32:11|29424.73
16:32:12|29424.73
16:32:13|29424.73
16:32:14|29424.73
16:32:15|29424.81
16:32:16|29423.22
16:32:17|29422.39
16:32:18|29422.66
16:32:19|29423.21
16:32:20|29422.29
16:32:21|29422.29
16:32:22|29422.29
16:32:23|29422.29
16:32:24|29422.29
16:32:25|29422.29
16:32:26|29417.79
16:32:27|29417.79
16:32:28|29417.79
16:32:29|29417.79
16:32:30|29417.77
16:32:31|29417.77
16:32:32|29417.77
16:32:33|29417.78
16:32:34|29417.78
16:32:35|29417.78
16:32:36|29417.78
16:32:37|29417.78
16:32:38|29417.78
16:32:39|29417.78
16:32:40|29422.67
16:32:41|29429.86
16:32:42|29435.96
16:32:43|29435.96
16:32:44|29435.96
16:32:45|29435.84
16:32:46|29435.84
16:32:47|29435.65
16:32:48|29435.65
16:32:49|29440.55
16:32:50|29440.55
16:32:52|29440.55
16:32:53|29440.55
16:32:54|29440.83
16:32:55|29440.83
16:32:56|29440.83
16:32:57|29440.83
16:32:59|29440.83
16:32:59|29440.83
16:33:01|29440.83
16:33:01|29440.83
16:33:03|29440.83
16:33:04|29440.83
16:33:05|29440.83
16:33:06|29441.99
16:33:07|29441.99
16:33:07|29441.99
16:33:08|29441.99
16:33:10|29441.99
16:33:10|29441.99
16:33:11|29441.8
16:33:12|29441.8
16:33:13|29441.8
16:33:15|29431.38
16:33:15|29431.37
16:33:16|29431.08
16:33:18|29431.08
16:33:18|29431.72
16:33:20|29431.71
16:33:20|29431.71
16:33:22|29431.71
16:33:23|29431.71
16:33:23|29431.71
16:33:24|29431.71
16:33:25|29431.71
16:33:27|29431.71
16:33:28|29431.71
16:33:29|29431.71
16:33:29|29431.71
16:33:30|29426.18
16:33:32|29426.18
16:33:32|29426.18
16:33:33|29426.18
16:33:34|29426.18
16:33:36|29426.18
16:33:37|29426.19
16:33:37|29429.67
16:33:38|29441.61
16:33:39|29439.1
16:33:41|29438.65
16:33:42|29438.65
16:33:42|29438.61
16:33:44|29438.51
16:33:44|29437.97
16:33:45|29437.03
16:33:46|29438.49
16:33:47|29438.49
16:33:48|29438.49
16:33:49|29438.49
16:33:51|29438.26
16:33:52|29439.35
16:33:53|29439.35
16:33:54|29440.04
16:33:55|29440.04
16:33:57|29440.04
16:33:58|29440.04
16:34:00|29444.46
16:34:00|29444.46
16:34:02|29444.46
16:34:02|29444.46
16:34:04|29445.89
16:34:04|29445.89
16:34:06|29445.17
16:34:07|29445.17
16:34:08|29445.17
16:34:09|29445.17
16:34:10|29445.17
16:34:11|29445.17
16:34:12|29445.17
16:34:13|29445.17
16:34:13|29445.17
16:34:14|29445.17
16:34:16|29445.17
16:34:16|29445.17
16:34:17|29445.17
16:34:19|29445.17
16:34:19|29445.17
16:34:20|29445.17
16:34:22|29445.17
16:34:22|29450.17
16:34:23|29451.17
16:34:24|29451.17
16:34:25|29451.17
16:34:27|29451.17
16:34:28|29451.17
16:34:29|29451.17
16:34:30|29452.1
16:34:31|29452.1
16:34:32|29452.09
16:34:33|29453.1
16:34:34|29453.1
16:34:35|29453.1
16:34:36|29453.1
16:34:37|29461.86
16:34:38|29461.86
16:34:39|29461.89
16:34:40|29466.02
16:34:41|29466.02
16:34:42|29466.02
16:34:43|29468.48
16:34:44|29468.48
16:34:45|29471.12
16:34:46|29471.17
16:34:47|29471.17
16:34:48|29471.17
16:34:49|29471.17
16:34:50|29471.17
16:34:51|29471.17
16:34:52|29471.17
16:34:54|29471.17
16:34:55|29471.17
16:34:56|29471.17
16:34:57|29471.17
16:34:58|29471.17
16:34:59|29473.75
16:35:00|29471.46
16:35:01|29471.46
16:35:02|29471.46
16:35:03|29466.05
16:35:04|29462.33
16:35:05|29462.32
16:35:07|29462.23
16:35:08|29459.51
16:35:09|29459.51
16:35:10|29457.46
16:35:11|29457.46
16:35:12|29457.46
16:35:13|29457.16
16:35:14|29457.16
16:35:15|29458.27
16:35:16|29463.28
16:35:17|29467.03
16:35:18|29467.03
16:35:19|29467.03
16:35:20|29467.03
16:35:21|29466.22
16:35:22|29466.22
16:35:23|29466.22
16:35:24|29468.53
16:35:25|29468.51
16:35:26|29468.51
16:35:27|29466.11
16:35:28|29468.69
16:35:29|29468.68
16:35:30|29468.68
16:35:31|29468.68
16:35:32|29468.68
16:35:33|29468.68
16:35:34|29468.68
16:35:36|29468.68
16:35:36|29468.68
16:35:38|29468.68
16:35:38|29468.68
16:35:40|29468.68
16:35:40|29468.68
16:35:41|29468.68
16:35:43|29468.68
16:35:44|29468.68
16:35:44|29468.68
16:35:46|29468.68
16:35:46|29468.68
16:35:47|29472.2
16:35:48|29472.2
16:35:49|29472.2
16:35:50|29477.64
16:35:52|29477.64
16:35:53|29477.64
16:35:54|29477.64
16:35:55|29477.64
16:35:56|29477.64
16:35:57|29477.64
16:35:59|29483.05
16:35:59|29483.05
16:36:00|29483.05
16:36:01|29483.05
16:36:02|29483.12
16:36:03|29479.98
16:36:05|29478.72
16:36:06|29478.72
16:36:08|29478.72
16:36:09|29476.99
16:36:10|29472.92
16:36:11|29472.91
16:36:12|29477.93
16:36:13|29477.93
16:36:14|29483.78
16:36:15|29483.78
16:36:16|29483.78
16:36:17|29483.79
16:36:18|29483.79
16:36:19|29483.79
16:36:20|29483.96
16:36:21|29483.95
16:36:22|29483.87
16:36:23|29483.87
16:36:24|29483.87
16:36:25|29483.87
16:36:26|29483.96
16:36:27|29483.96
16:36:28|29483.96
16:36:29|29483.96
16:36:30|29486.06
16:36:31|29486.06
16:36:32|29486.8
16:36:33|29486.12
16:36:34|29486.12
16:36:35|29486.21
16:36:36|29486.21
16:36:37|29486.21
16:36:38|29486.21
16:36:39|29486.21
16:36:40|29486.21
16:36:41|29486.21
16:36:42|29486.22
16:36:43|29486.22
16:36:44|29486.22
16:36:46|29486.22
16:36:46|29486.22
16:36:47|29486.22
16:36:49|29486.22
16:36:49|29486.22
16:36:50|29486.22
16:36:51|29486.22
16:36:52|29486.22
16:36:53|29486.22
16:36:55|29486.22
16:36:56|29486.22
16:36:58|29490.57
16:36:59|29494.25
16:37:00|29494.25
16:37:01|29494.25
16:37:02|29494.25
16:37:03|29494.25
16:37:05|29494.25
16:37:06|29494.25
16:37:06|29494.25
16:37:08|29505.7
16:37:08|29505.7
16:37:10|29505.7
16:37:10|29505.7
16:37:11|29505.7
16:37:13|29512.91
16:37:14|29512.91
16:37:15|29508.18
16:37:16|29500.34
16:37:16|29500.34
16:37:17|29500.34
16:37:19|29500.34
16:37:20|29500.34
16:37:21|29500.34
16:37:22|29499.23
16:37:22|29494.65
16:37:23|29494.65
16:37:25|29494.65
16:37:26|29495.86
16:37:26|29495.86
16:37:27|29495.86
16:37:29|29497.93
16:37:29|29496.3
16:37:31|29490.01
16:37:31|29490.01
16:37:32|29490.01
16:37:33|29490.01
16:37:35|29490.01
16:37:36|29488.4
16:37:37|29488.75
16:37:38|29488.75
16:37:38|29496.38
16:37:40|29496.65
16:37:40|29496.65
16:37:41|29496.65
16:37:42|29496.65
16:37:43|29496.65
16:37:44|29496.65
16:37:45|29496.65
16:37:46|29496.65
16:37:48|29496.65
16:37:49|29498.12
16:37:50|29498.12
16:37:50|29499.15
16:37:52|29499.39
16:37:53|29499.23
16:37:53|29503.22
16:37:54|29503.22
16:37:56|29503.22
16:37:58|29501.85
16:37:59|29501.85
16:38:00|29501.85
16:38:01|29501.85
16:38:03|29500.72
16:38:04|29498.87
16:38:05|29498.87
16:38:05|29498.87
16:38:06|29505.46
16:38:08|29505.46
16:38:09|29505.46
16:38:09|29505.46
16:38:11|29505.46
16:38:12|29524.66
16:38:13|29523.84
16:38:14|29523.43
16:38:14|29523.43
16:38:15|29516.76
16:38:17|29516.76
16:38:17|29516.89
16:38:18|29516.89
16:38:19|29516.89
16:38:20|29516.89
16:38:22|29506.11
16:38:22|29506.99
16:38:24|29506.99
16:38:24|29506.99
16:38:25|29506.97
16:38:26|29506.97
16:38:27|29506.97
16:38:29|29506.97
16:38:30|29506.97
16:38:30|29506.97
16:38:32|29506.97
16:38:32|29507.12
16:38:33|29507.12
16:38:34|29507.12
16:38:35|29507.12
16:38:37|29507.12
16:38:37|29507.12
16:38:39|29507.12
16:38:40|29507.12
16:38:41|29507.12
16:38:42|29507.12
16:38:42|29507.12
16:38:44|29507.12
16:38:45|29507.12
16:38:46|29507.12
16:38:47|29507.12
16:38:48|29507.12
16:38:49|29508.5
16:38:50|29508.5
16:38:51|29508.5
16:38:52|29515.83
16:38:53|29515.64
16:38:54|29510.74
16:38:55|29510.74
16:38:56|29510.74
16:38:57|29511.35
16:38:59|29511.12
16:39:00|29511.12
16:39:01|29511.33
16:39:01|29506.44
16:39:03|29502.69
16:39:03|29500.47
16:39:05|29500.47
16:39:06|29500.47
16:39:07|29501.41
16:39:09|29506.12
16:39:10|29508.79
16:39:11|29508.25
16:39:12|29507.53
16:39:13|29507.53
16:39:13|29507.53
16:39:15|29507.53
16:39:16|29507.53
16:39:17|29507.59
16:39:17|29507.59
16:39:18|29507.59
16:39:20|29507.59
16:39:20|29507.59
16:39:22|29507.59
16:39:23|29508.69
16:39:23|29508.69
16:39:25|29510.26
16:39:25|29510.53
16:39:26|29510.53
16:39:27|29510.53
16:39:28|29510.53
16:39:29|29510.53
16:39:30|29510.17
16:39:31|29507.65
16:39:32|29507.65
16:39:34|29507.65
16:39:35|29507.9
16:39:35|29507.9
16:39:36|29507.9
16:39:37|29507.9
16:39:38|29507.9
16:39:39|29507.9
16:39:41|29507.9
16:39:42|29507.9
16:39:42|29507.9
16:39:44|29507.9
16:39:44|29507.9
16:39:45|29507.9
16:39:46|29507.9
16:39:48|29507.9
16:39:48|29507.9
16:39:49|29507.9
16:39:51|29507.9
16:39:51|29507.9
16:39:52|29507.9
16:39:53|29508.73
16:39:54|29508.73
16:39:55|29500.01
16:39:56|29500.
16:39:58|29494.55
16:39:59|29494.55
16:40:01|29494.55
16:40:02|29494.55
16:40:03|29494.55
16:40:03|29494.55
16:40:05|29494.55
16:40:06|29498.69
16:40:07|29504.83
16:40:08|29506.77
16:40:09|29506.77
16:40:09|29506.77
16:40:11|29507.67
16:40:11|29507.67
16:40:12|29507.67
16:40:14|29507.67
16:40:14|29507.66
16:40:16|29508.82
16:40:16|29509.06
16:40:18|29509.06
16:40:18|29509.06
16:40:20|29509.06
16:40:20|29508.7
16:40:21|29508.7
16:40:22|29508.7
16:40:23|29508.7
16:40:24|29508.7
16:40:26|29507.73
16:40:26|29506.34
16:40:28|29506.34
16:40:29|29506.34
16:40:30|29506.34
16:40:30|29506.34
16:40:32|29506.34
16:40:32|29504.44
16:40:33|29504.44
16:40:34|29504.44
16:40:35|29504.44
16:40:36|29504.44
16:40:37|29504.44
16:40:39|29504.44
16:40:40|29504.44
16:40:41|29504.44
16:40:42|29504.44
16:40:43|29504.44
16:40:44|29504.44
16:40:45|29504.44
16:40:46|29504.44
16:40:47|29504.44
16:40:48|29504.44
16:40:49|29505.18
16:40:50|29505.18
16:40:51|29505.18
16:40:52|29505.18
16:40:53|29505.1
16:40:54|29496.65
16:40:55|29496.65
16:40:56|29496.65
16:40:57|29494.22
16:40:58|29494.22
16:40:59|29494.22
16:41:01|29491.78
16:41:02|29491.78
16:41:04|29491.78
16:41:05|29492.07
16:41:06|29492.07
16:41:07|29492.07
16:41:08|29492.07
16:41:09|29492.07
16:41:10|29492.07
16:41:11|29492.07
16:41:12|29492.07
16:41:14|29492.07
16:41:14|29492.07
16:41:15|29490.78
16:41:17|29490.78
16:41:17|29490.78
16:41:19|29490.78
16:41:20|29490.78
16:41:21|29490.78
16:41:22|29490.78
16:41:23|29490.78
16:41:24|29490.78
16:41:25|29490.78
16:41:26|29490.78
16:41:27|29490.78
16:41:28|29490.77
16:41:29|29490.77
16:41:30|29490.3
16:41:31|29490.3
16:41:32|29490.3
16:41:33|29490.3
16:41:34|29486.06
16:41:36|29487.64
16:41:37|29487.64
16:41:37|29487.64
16:41:38|29487.64
16:41:39|29487.64
16:41:41|29487.64
16:41:41|29487.64
16:41:43|29487.64
16:41:44|29487.64
16:41:44|29487.64
16:41:45|29487.64
16:41:46|29487.64
16:41:48|29487.64
16:41:48|29487.64
16:41:49|29488.82
16:41:50|29483.87
16:41:51|29483.87
16:41:52|29483.87
16:41:54|29483.87
16:41:54|29483.87
16:41:56|29481.79
16:41:57|29481.79
16:41:58|29481.79
16:41:59|29481.79
16:42:01|29481.79
16:42:02|29481.79
16:42:03|29481.78
16:42:04|29481.78
16:42:06|29481.78
16:42:07|29471.65
16:42:08|29471.65
16:42:09|29471.65
16:42:10|29471.45
16:42:11|29468.32
16:42:12|29468.31
16:42:13|29468.31
16:42:14|29465.28
16:42:15|29465.28
16:42:16|29465.28
16:42:17|29465.28
16:42:19|29466.86
16:42:19|29466.86
16:42:20|29466.86
16:42:21|29466.86
16:42:22|29466.86
16:42:24|29466.86
16:42:25|29466.86
16:42:26|29466.86
16:42:27|29466.86
16:42:28|29466.86
16:42:29|29466.86
16:42:30|29466.86
16:42:32|29466.86
16:42:32|29466.86
16:42:33|29466.86
16:42:35|29466.85
16:42:35|29466.85
16:42:36|29466.85
16:42:38|29466.85
16:42:39|29465.27
16:42:40|29465.27
16:42:41|29465.27
16:42:42|29464.32
16:42:43|29463.83
16:42:44|29463.83
16:42:45|29471.06
16:42:46|29471.06
16:42:47|29470.69
16:42:48|29467.22
16:42:49|29467.31
16:42:50|29467.31
16:42:51|29467.31
16:42:52|29467.31
16:42:53|29455.51
16:42:54|29455.51
16:42:55|29455.51
16:42:56|29455.51
16:42:57|29459.26
16:42:58|29459.26
16:42:59|29459.27
16:43:00|29459.26
16:43:02|29459.26
16:43:03|29459.26
16:43:05|29459.26
16:43:05|29459.26
16:43:07|29459.26
16:43:08|29459.26
16:43:09|29459.26
16:43:10|29459.26
16:43:11|29459.26
16:43:12|29459.26
16:43:13|29459.26
16:43:14|29459.26
16:43:15|29459.26
16:43:16|29459.26
16:43:17|29459.26
16:43:18|29459.26
16:43:19|29459.26
16:43:20|29459.26
16:43:21|29459.26
16:43:22|29459.26
16:43:23|29459.26
16:43:24|29459.26
16:43:25|29459.26
16:43:26|29459.26
16:43:27|29459.26
16:43:28|29459.26
16:43:29|29453.42
16:43:30|29453.42
16:43:31|29456.2
16:43:32|29456.2
16:43:33|29456.2
16:43:34|29458.3
16:43:35|29453.42
16:43:36|29453.42
16:43:37|29453.42
16:43:38|29453.42
16:43:39|29453.42
16:43:40|29453.42
16:43:41|29453.42
16:43:42|29453.42
16:43:43|29453.42
16:43:44|29470.44
16:43:45|29466.45
16:43:46|29466.45
16:43:47|29466.45
16:43:48|29459.9
16:43:49|29459.9
16:43:50|29460.15
16:43:51|29460.15
16:43:52|29460.15
16:43:53|29460.15
16:43:54|29460.15
16:43:55|29460.15
16:43:56|29460.15
16:43:57|29460.15
16:43:58|29460.15
16:43:59|29460.15
16:44:00|29460.16
16:44:01|29460.16
16:44:03|29460.16
16:44:04|29460.16
16:44:06|29460.16
16:44:07|29460.16
16:44:08|29460.36
16:44:09|29459.51
16:44:10|29461.42
16:44:11|29463.08
16:44:12|29463.08
16:44:13|29465.39
16:44:14|29465.39
16:44:15|29465.39
16:44:16|29465.39
16:44:17|29473.2
16:44:18|29473.2
16:44:19|29479.69
16:44:20|29478.15
16:44:21|29471.47
16:44:22|29470.15
16:44:23|29469.88
16:44:24|29471.05
16:44:25|29471.
16:44:26|29471.
16:44:27|29469.92
16:44:28|29466.61
16:44:29|29466.61
16:44:30|29466.61
16:44:31|29466.01
16:44:32|29466.01
16:44:33|29466.01
16:44:34|29466.01
16:44:35|29466.01
16:44:36|29466.01
16:44:37|29466.01
16:44:38|29466.01
16:44:39|29466.01
16:44:40|29466.01
16:44:41|29469.56
16:44:42|29469.56
16:44:43|29469.56
16:44:44|29467.5
16:44:45|29467.5
16:44:46|29467.5
16:44:47|29467.5
16:44:48|29467.5
16:44:49|29468.06
16:44:50|29468.06
16:44:51|29468.06
16:44:52|29468.06
16:44:53|29468.06
16:44:54|29468.06
16:44:55|29468.06
16:44:56|29468.06
16:44:57|29468.06
16:44:58|29468.06
16:44:59|29468.06
16:45:00|29468.06
16:45:01|29473.3
16:45:02|29473.3
16:45:03|29473.3
16:45:04|29473.3
16:45:06|29477.62
16:45:06|29477.62
16:45:08|29477.62
16:45:09|29477.62
16:45:10|29477.62
16:45:11|29477.62
16:45:12|29477.62
16:45:13|29476.43
16:45:14|29476.43
16:45:15|29476.43
16:45:16|29476.43
16:45:17|29476.43
16:45:18|29476.43
16:45:19|29476.43
16:45:20|29476.43
16:45:21|29476.43
16:45:22|29464.88
16:45:23|29464.45
16:45:24|29464.45
16:45:25|29464.45
16:45:26|29464.45
16:45:27|29464.45
16:45:28|29464.45
16:45:29|29464.45
16:45:30|29464.45
16:45:31|29464.45
16:45:32|29464.45
16:45:33|29468.38
16:45:34|29469.01
16:45:35|29469.01
16:45:36|29469.01
16:45:37|29469.01
16:45:38|29469.01
16:45:39|29469.01
16:45:40|29469.01
16:45:41|29471.99
16:45:42|29471.99
16:45:43|29471.99
16:45:44|29471.99
16:45:45|29471.99
16:45:46|29471.99
16:45:47|29471.99
16:45:48|29471.99
16:45:49|29471.99
16:45:50|29471.99
16:45:51|29471.99
16:45:52|29471.99
16:45:53|29471.99
16:45:54|29471.99
16:45:55|29471.99
16:45:56|29471.99
16:45:57|29471.99
16:45:58|29471.99
16:45:59|29471.99
16:46:00|29471.99
16:46:01|29471.99
16:46:02|29471.99
16:46:03|29471.99
16:46:04|29471.99
16:46:06|29471.99
16:46:07|29471.99
16:46:09|29471.99
16:46:10|29471.99
16:46:11|29471.99
16:46:11|29471.99
16:46:13|29471.99
16:46:13|29474.55
16:46:14|29475.77
16:46:15|29475.77
16:46:17|29475.77
16:46:18|29475.77
16:46:19|29475.77
16:46:20|29475.77
16:46:21|29475.77
16:46:22|29481.35
16:46:23|29484.77
16:46:24|29484.77
16:46:25|29484.77
16:46:26|29484.77
16:46:27|29480.36
16:46:28|29480.36
16:46:29|29481.19
16:46:30|29481.19
16:46:31|29478.99
16:46:32|29476.59
16:46:33|29476.59
16:46:35|29476.59
16:46:35|29476.59
16:46:37|29476.59
16:46:37|29477.35
16:46:38|29477.35
16:46:40|29477.35
16:46:41|29477.35
16:46:41|29477.35
16:46:42|29477.35
16:46:43|29477.35
16:46:45|29477.85
16:46:45|29477.85
16:46:47|29477.85
16:46:47|29484.57
16:46:49|29484.57
16:46:49|29484.57
16:46:51|29484.57
16:46:51|29487.25
16:46:52|29487.25
16:46:54|29493.86
16:46:55|29493.92
16:46:56|29493.92
16:46:56|29493.92
16:46:57|29493.92
16:46:58|29493.92
16:46:59|29493.92
16:47:00|29493.92
16:47:01|29493.56
16:47:02|29493.56
16:47:03|29491.63
16:47:04|29491.63
16:47:06|29491.63
16:47:08|29491.63
16:47:08|29491.63
16:47:09|29491.63
16:47:11|29491.63
16:47:11|29491.63
16:47:13|29491.63
16:47:14|29491.63
16:47:15|29491.63
16:47:16|29491.63
16:47:17|29491.63
16:47:18|29491.63
16:47:19|29491.63
16:47:20|29491.63
16:47:21|29488.72
16:47:22|29488.72
16:47:23|29488.72
16:47:24|29488.72
16:47:25|29488.72
16:47:26|29485.32
16:47:27|29485.32
16:47:28|29485.93
16:47:29|29485.97
16:47:30|29481.78
16:47:31|29481.78
16:47:32|29481.78
16:47:33|29481.78
16:47:34|29481.78
16:47:35|29481.78
16:47:36|29486.49
16:47:37|29486.49
16:47:38|29486.49
16:47:39|29486.49
16:47:40|29486.49
16:47:41|29486.49
16:47:42|29486.49
16:47:43|29486.49
16:47:44|29486.49
16:47:45|29486.49
16:47:46|29486.49
16:47:47|29486.49
16:47:48|29486.49
16:47:49|29486.49
16:47:50|29486.49
16:47:51|29486.49
16:47:52|29486.49
16:47:53|29486.49
16:47:54|29486.49
16:47:55|29486.49
16:47:56|29486.49
16:47:57|29486.49
16:47:58|29486.49
16:47:59|29486.49
16:48:00|29486.49
16:48:01|29486.49
16:48:02|29486.49
16:48:03|29486.49
16:48:04|29486.49
16:48:05|29486.49
16:48:07|29493.97
16:48:07|29493.97
16:48:09|29493.97
16:48:11|29493.97
16:48:12|29493.97
16:48:13|29500.71
16:48:14|29508.14
16:48:15|29504.66
16:48:15|29504.66
16:48:17|29504.66
16:48:18|29504.66
16:48:19|29504.66
16:48:20|29504.66
16:48:21|29504.66
16:48:22|29504.66
16:48:24|29504.66
16:48:24|29504.66
16:48:25|29514.94
16:48:27|29514.94
16:48:27|29514.94
16:48:29|29513.48
16:48:30|29506.14
16:48:31|29506.14
16:48:31|29506.14
16:48:33|29506.14
16:48:33|29506.14
16:48:35|29510.44
16:48:35|29510.44
16:48:36|29510.44
16:48:37|29510.44
16:48:39|29510.44
16:48:40|29510.44
16:48:41|29510.44
16:48:42|29510.44
16:48:43|29510.44
16:48:44|29510.44
16:48:45|29510.44
16:48:46|29510.44
16:48:47|29510.03
16:48:48|29510.03
16:48:49|29510.03
16:48:50|29510.89
16:48:51|29510.89
16:48:52|29510.89
16:48:53|29510.89
16:48:54|29510.89
16:48:55|29510.89
16:48:56|29510.89
16:48:57|29510.89
16:48:58|29510.89
16:48:59|29510.89
16:49:00|29510.89
16:49:01|29510.89
16:49:02|29510.89
16:49:03|29510.89
16:49:04|29510.89
16:49:05|29510.89
16:49:07|29514.32
16:49:08|29514.32
16:49:10|29506.02
16:49:10|29506.02
16:49:11|29506.03
16:49:12|29506.03
16:49:14|29506.03
16:49:15|29506.03
16:49:16|29506.03
16:49:17|29506.03
16:49:19|29508.56
16:49:20|29509.46
16:49:21|29509.46
16:49:22|29509.46
16:49:22|29509.46
16:49:24|29509.46
16:49:24|29512.07
16:49:25|29512.07
16:49:27|29517.08
16:49:27|29506.84
16:49:28|29503.97
16:49:29|29503.97
16:49:30|29503.97
16:49:32|29503.97
16:49:33|29503.97
16:49:33|29503.97
16:49:35|29503.97
16:49:36|29503.97
16:49:36|29506.14
16:49:38|29506.14
16:49:38|29505.66
16:49:39|29505.66
16:49:40|29505.66
16:49:42|29505.66
16:49:43|29505.66
16:49:44|29505.01
16:49:45|29505.01
16:49:46|29505.
16:49:47|29505.
16:49:47|29505.
16:49:48|29505.
16:49:50|29505.
16:49:50|29505.
16:49:51|29505.
16:49:52|29505.
16:49:54|29505.
16:49:55|29505.
16:49:55|29505.
16:49:56|29505.61
16:49:57|29505.6
16:49:59|29505.
16:50:00|29505.
16:50:00|29500.78
16:50:02|29493.2
16:50:02|29486.94
16:50:03|29487.79
16:50:04|29487.79
16:50:05|29487.79
16:50:06|29487.79
16:50:08|29488.95
16:50:09|29488.95
16:50:11|29488.95
16:50:12|29486.37
16:50:14|29479.8
16:50:14|29479.8
16:50:16|29476.37
16:50:17|29476.37
16:50:18|29476.37
16:50:19|29476.37
16:50:20|29474.19
16:50:21|29474.19
16:50:22|29475.48
16:50:22|29475.48
16:50:23|29475.48
16:50:25|29474.43
16:50:26|29474.43
16:50:26|29475.17
16:50:27|29475.17
16:50:29|29475.17
16:50:30|29472.82
16:50:31|29472.82
16:50:32|29472.82
16:50:33|29472.82
16:50:34|29472.82
16:50:35|29472.82
16:50:36|29469.9
16:50:37|29469.9
16:50:38|29469.9
16:50:39|29469.9
16:50:41|29469.9
16:50:42|29469.01
16:50:42|29469.01
16:50:43|29469.01
16:50:45|29467.83
16:50:46|29467.83
16:50:47|29474.33
16:50:47|29474.33
16:50:49|29474.33
16:50:50|29472.41
16:50:50|29472.41
16:50:52|29467.32
16:50:52|29462.48
16:50:54|29459.84
16:50:55|29459.84
16:50:55|29459.84
16:50:57|29459.84
16:50:57|29459.84
16:50:58|29459.84
16:50:59|29453.1
16:51:00|29450.06
16:51:01|29450.07
16:51:03|29450.
16:51:03|29449.79
16:51:04|29449.79
16:51:05|29449.79
16:51:06|29444.62
16:51:07|29444.62
16:51:09|29444.62
16:51:11|29444.62
16:51:12|29444.62
16:51:13|29444.62
16:51:14|29444.62
16:51:15|29444.62
16:51:16|29444.62
16:51:17|29444.62
16:51:18|29444.62
16:51:19|29444.01
16:51:20|29444.38
16:51:21|29444.38
16:51:22|29446.11
16:51:23|29446.11
16:51:24|29446.11
16:51:26|29446.11
16:51:27|29446.11
16:51:27|29446.11
16:51:28|29446.11
16:51:30|29446.11
16:51:31|29446.88
16:51:32|29446.88
16:51:33|29452.95
16:51:33|29458.26
16:51:35|29458.26
16:51:35|29459.76
16:51:36|29461.71
16:51:38|29461.71
16:51:38|29461.71
16:51:40|29461.71
16:51:41|29461.71
16:51:41|29461.71
16:51:42|29461.71
16:51:43|29461.71
16:51:45|29461.71
16:51:45|29461.71
16:51:47|29461.71
16:51:47|29461.71
16:51:49|29461.71
16:51:49|29461.71
16:51:50|29461.71
16:51:51|29461.71
16:51:53|29461.71
16:51:54|29461.71
16:51:54|29461.71
16:51:55|29461.71
16:51:56|29461.75
16:51:57|29461.75
16:51:58|29461.75
16:51:59|29461.75
16:52:00|29461.75
16:52:02|29461.75
16:52:03|29461.75
16:52:04|29461.75
16:52:05|29461.75
16:52:06|29461.75
16:52:07|29459.94
16:52:08|29454.22
16:52:09|29454.84
16:52:11|29455.46
16:52:12|29455.46
16:52:12|29455.24
16:52:14|29455.46
16:52:16|29456.15
16:52:17|29451.26
16:52:18|29451.26
16:52:19|29453.72
16:52:20|29453.72
16:52:22|29453.71
16:52:23|29453.71
16:52:23|29453.71
16:52:24|29453.71
16:52:25|29453.71
16:52:28|29453.71
16:52:28|29453.71
16:52:29|29453.71
16:52:30|29453.71
16:52:31|29453.71
16:52:32|29453.71
16:52:33|29453.71
16:52:34|29453.71
16:52:35|29451.53
16:52:36|29457.69
16:52:37|29461.58
16:52:38|29461.58
16:52:40|29461.58
16:52:40|29461.58
16:52:42|29461.58
16:52:43|29461.58
16:52:44|29461.58
16:52:45|29461.58
16:52:46|29462.12
16:52:47|29461.86
16:52:48|29462.12
16:52:49|29462.12
16:52:50|29462.12
16:52:51|29462.12
16:52:52|29462.12
16:52:53|29461.32
16:52:54|29461.32
16:52:55|29461.32
16:52:56|29461.32
16:52:56|29461.32
16:52:58|29461.32
16:52:58|29461.32
16:53:00|29461.32
16:53:01|29461.32
16:53:01|29461.32
16:53:03|29456.65
16:53:04|29456.65
16:53:05|29456.65
16:53:06|29456.65
16:53:06|29456.65
16:53:08|29456.65
16:53:09|29456.65
16:53:10|29456.65
16:53:12|29456.65
16:53:13|29460.08
16:53:14|29460.08
16:53:15|29463.96
16:53:17|29463.96
16:53:18|29463.96
16:53:19|29463.96
16:53:20|29463.96
16:53:21|29463.96
16:53:21|29463.01
16:53:23|29463.01
16:53:24|29463.01
16:53:25|29463.01
16:53:26|29463.01
16:53:27|29466.43
16:53:27|29465.31
16:53:29|29465.31
16:53:30|29464.99
16:53:30|29464.99
16:53:32|29466.29
16:53:33|29465.68
16:53:34|29465.68
16:53:35|29465.68
16:53:36|29468.25
16:53:37|29468.25
16:53:39|29468.25
16:53:39|29468.25
16:53:40|29468.25
16:53:41|29468.25
16:53:42|29468.25
16:53:43|29468.25
16:53:44|29468.25
16:53:45|29468.25
16:53:46|29468.25
16:53:47|29468.25
16:53:48|29468.25
16:53:49|29465.68
16:53:50|29465.68
16:53:51|29465.68
16:53:52|29465.68
16:53:53|29469.65
16:53:54|29469.65
16:53:55|29469.65
16:53:56|29469.65
16:53:57|29469.65
16:53:58|29469.65
16:53:59|29469.65
16:54:00|29469.65
16:54:01|29469.5
16:54:02|29473.76
16:54:03|29473.76
16:54:04|29473.76
16:54:05|29473.76
16:54:06|29473.76
16:54:07|29473.76
16:54:08|29473.76
16:54:09|29473.76
16:54:10|29473.76
16:54:12|29471.67
16:54:14|29480.75
16:54:15|29480.75
16:54:17|29480.75
16:54:17|29480.75
16:54:19|29481.93
16:54:21|29481.92
16:54:21|29484.51
16:54:22|29484.51
16:54:23|29484.51
16:54:25|29484.51
16:54:25|29483.28
16:54:26|29483.28
16:54:27|29483.28
16:54:28|29483.28
16:54:29|29483.28
16:54:30|29483.28
16:54:32|29483.28
16:54:33|29483.28
16:54:34|29483.28
16:54:35|29483.28
16:54:36|29483.28
16:54:37|29483.28
16:54:38|29483.28
16:54:39|29483.28
16:54:40|29483.28
16:54:41|29483.28
16:54:42|29483.28
16:54:43|29483.28
16:54:44|29478.25
16:54:45|29475.94
16:54:46|29475.31
16:54:47|29475.31
16:54:48|29475.31
16:54:49|29475.31
16:54:50|29477.31
16:54:51|29477.31
16:54:52|29477.31
16:54:53|29477.31
16:54:54|29477.31
16:54:55|29477.31
16:54:56|29477.31
16:54:57|29477.31
16:54:58|29477.32
16:54:59|29477.32
16:55:00|29477.32
16:55:01|29477.32
16:55:02|29477.32
16:55:03|29477.32
16:55:04|29477.32
16:55:05|29477.32
16:55:06|29477.32
16:55:07|29477.32
16:55:08|29475.11
16:55:09|29474.23
16:55:11|29481.39
16:55:11|29481.39
16:55:13|29481.39
16:55:15|29481.39
16:55:15|29481.39
16:55:16|29481.39
16:55:17|29481.39
16:55:19|29481.39
16:55:19|29481.39
16:55:20|29481.39
16:55:21|29481.39
16:55:22|29481.39
16:55:23|29481.39
16:55:24|29481.39
16:55:25|29481.39
16:55:26|29481.39
16:55:27|29481.39
16:55:28|29481.39
16:55:29|29481.39
16:55:30|29481.39
16:55:31|29481.39
16:55:32|29481.39
16:55:33|29481.39
16:55:35|29481.39
16:55:35|29481.39
16:55:37|29489.37
16:55:38|29495.16
16:55:39|29495.16
16:55:40|29495.12
16:55:41|29495.12
16:55:41|29495.12
16:55:42|29495.12
16:55:44|29495.12
16:55:45|29495.12
16:55:47|29499.94
16:55:47|29497.92
16:55:48|29497.4
16:55:49|29497.4
16:55:50|29497.4
16:55:51|29497.4
16:55:52|29497.4
16:55:53|29497.4
16:55:54|29497.4
16:55:55|29497.4
16:55:56|29497.4
16:55:57|29497.4
16:55:58|29498.62
16:55:59|29498.62
16:56:00|29498.62
16:56:01|29498.62
16:56:02|29498.62
16:56:03|29498.62
16:56:04|29502.77
16:56:05|29510.52
16:56:06|29509.6
16:56:07|29525.1
16:56:08|29525.1
16:56:09|29525.1
16:56:10|29522.64
16:56:11|29521.9
16:56:12|29521.9
16:56:14|29522.19
16:56:15|29522.19
16:56:16|29520.7
16:56:18|29520.93
16:56:18|29520.93
16:56:19|29518.45
16:56:20|29517.01
16:56:21|29517.01
16:56:22|29517.01
16:56:23|29517.01
16:56:24|29523.76
16:56:26|29529.77
16:56:27|29529.77
16:56:28|29529.77
16:56:29|29529.77
16:56:30|29529.77
16:56:31|29529.77
16:56:33|29529.77
16:56:33|29524.55
16:56:34|29523.88
16:56:36|29523.88
16:56:37|29523.88
16:56:37|29523.88
16:56:39|29517.87
16:56:40|29517.87
16:56:41|29517.87
16:56:42|29525.13
16:56:43|29528.45
16:56:44|29528.45
16:56:45|29528.47
16:56:46|29528.47
16:56:47|29528.47
16:56:48|29528.47
16:56:49|29528.47
16:56:50|29528.47
16:56:51|29528.47
16:56:52|29528.47
16:56:53|29528.47
16:56:54|29528.47
16:56:55|29528.47
16:56:56|29528.47
16:56:57|29528.58
16:56:58|29528.22
16:56:59|29528.52
16:57:00|29528.26
16:57:01|29528.26
16:57:01|29528.53
16:57:03|29528.19
16:57:04|29526.26
16:57:05|29526.26
16:57:06|29520.87
16:57:07|29520.87
16:57:08|29517.42
16:57:09|29514.88
16:57:10|29514.88
16:57:10|29514.88
16:57:11|29514.88
16:57:13|29514.88
16:57:14|29514.88
16:57:16|29514.88
16:57:17|29521.91
16:57:19|29521.91
16:57:19|29521.91
16:57:20|29521.91
16:57:21|29521.91
16:57:22|29521.91
16:57:23|29521.91
16:57:24|29521.91
16:57:25|29521.91
16:57:26|29521.91
16:57:28|29521.91
16:57:28|29521.91
16:57:29|29521.91
16:57:31|29519.68
16:57:32|29519.68
16:57:33|29519.68
16:57:33|29519.68
16:57:34|29519.68
16:57:36|29519.68
16:57:36|29519.68
16:57:38|29519.68
16:57:39|29521.19
16:57:39|29524.
16:57:41|29524.
16:57:42|29524.
16:57:43|29524.
16:57:43|29524.
16:57:45|29524.
16:57:45|29524.
16:57:47|29524.
16:57:47|29524.
16:57:50|29524.
16:57:50|29524.
16:57:51|29524.
16:57:52|29526.11
16:57:53|29522.9
16:57:55|29525.56
16:57:56|29525.56
16:57:56|29522.9
16:57:58|29522.9
16:57:59|29522.9
16:58:00|29522.71
16:58:01|29522.71
16:58:02|29522.71
16:58:03|29522.71
16:58:04|29522.71
16:58:05|29522.71
16:58:06|29515.84
16:58:07|29515.84
16:58:08|29507.16
16:58:09|29507.08
16:58:09|29506.9
16:58:11|29506.9
16:58:12|29506.9
16:58:13|29506.9
16:58:14|29506.9
16:58:15|29506.9
16:58:17|29506.9
16:58:18|29506.9
16:58:20|29506.9
16:58:20|29506.9
16:58:22|29506.9
16:58:23|29506.9
16:58:24|29506.9
16:58:25|29506.9
16:58:26|29506.9
16:58:28|29509.06
16:58:28|29509.06
16:58:29|29509.06
16:58:31|29509.06
16:58:32|29509.06
16:58:32|29509.06
16:58:34|29509.06
16:58:35|29509.06
16:58:36|29509.06
16:58:37|29509.06
16:58:38|29509.06
16:58:39|29509.06
16:58:40|29509.06
16:58:41|29509.06
16:58:42|29509.06
16:58:43|29509.06
16:58:44|29509.56
16:58:45|29509.56
16:58:46|29509.56
16:58:47|29506.97
16:58:48|29506.97
16:58:49|29506.97
16:58:50|29506.97
16:58:52|29506.97
16:58:52|29506.97
16:58:53|29506.97
16:58:54|29506.97
16:58:55|29508.55
16:58:57|29508.55
16:58:57|29508.55
16:58:59|29508.55
16:58:59|29508.55
16:59:00|29511.34
16:59:02|29511.34
16:59:03|29511.34
16:59:04|29513.58
16:59:04|29513.58
16:59:05|29513.58
16:59:06|29513.58
16:59:08|29508.68
16:59:08|29508.68
16:59:10|29508.68
16:59:11|29508.68
16:59:12|29508.68
16:59:13|29509.79
16:59:14|29509.79
16:59:15|29509.79
16:59:16|29509.79
16:59:18|29510.14
16:59:19|29510.14
16:59:21|29510.14
16:59:22|29513.34
16:59:24|29513.34
16:59:25|29513.34
16:59:26|29513.69
16:59:26|29513.69
16:59:28|29513.69
16:59:29|29513.69
16:59:30|29513.69
16:59:31|29513.69
16:59:32|29513.69
16:59:33|29513.66
16:59:35|29513.66
16:59:36|29513.64
16:59:37|29513.64
16:59:38|29513.64
16:59:39|29513.64
16:59:40|29513.64
16:59:41|29513.64
16:59:42|29513.64
16:59:43|29513.7
16:59:44|29513.7
16:59:45|29513.7
16:59:46|29513.7
16:59:47|29513.7
16:59:48|29513.7
16:59:49|29513.7
16:59:50|29513.7
16:59:51|29511.41
16:59:52|29512.21
16:59:53|29512.21
16:59:54|29512.21
16:59:55|29512.2
16:59:56|29512.2
16:59:57|29512.2
16:59:58|29512.2
16:59:59|29512.2
17:00:00|29511.71
17:00:01|29511.71
17:00:02|29511.71
17:00:03|29511.71
17:00:04|29511.71
17:00:05|29509.99
17:00:06|29509.99
17:00:07|29509.99
17:00:08|29513.07
17:00:09|29518.7
17:00:10|29518.7
17:00:11|29512.96
17:00:12|29512.96
17:00:13|29512.96
17:00:14|29512.96
17:00:15|29512.45
17:00:16|29512.45
17:00:17|29512.44
17:00:19|29512.44
17:00:20|29512.44
17:00:20|29512.44
17:00:22|29512.44
17:00:23|29512.44
17:00:24|29512.44
17:00:25|29512.44
17:00:26|29512.44
17:00:27|29512.44
17:00:28|29512.44
17:00:29|29512.44
17:00:30|29512.44
17:00:31|29512.44
17:00:32|29511.66
17:00:33|29511.66
17:00:35|29511.66
17:00:36|29511.66
17:00:37|29511.66
17:00:37|29511.66
17:00:38|29511.66
17:00:40|29511.66
17:00:41|29511.66
17:00:42|29513.71
17:00:42|29513.71
17:00:43|29513.71
17:00:44|29513.71
17:00:45|29513.71
17:00:47|29513.71
17:00:47|29513.71
17:00:49|29513.71
17:00:49|29513.71
17:00:50|29513.71
17:00:52|29513.71
17:00:53|29513.71
17:00:54|29513.71
17:00:54|29513.71
17:00:55|29513.71
17:00:57|29513.71
17:00:58|29513.71
17:00:59|29510.67
17:00:59|29514.29
17:01:00|29514.29
17:01:01|29514.29
17:01:03|29514.29
17:01:04|29515.88
17:01:05|29518.3
17:01:05|29521.58
17:01:06|29521.58
17:01:07|29521.89
17:01:08|29521.9
17:01:10|29519.61
17:01:11|29519.57
17:01:12|29519.57
17:01:13|29519.57
17:01:14|29519.57
17:01:15|29519.57
17:01:16|29519.57
17:01:17|29520.07
17:01:18|29520.07
17:01:19|29519.04
17:01:20|29519.16
17:01:22|29519.57
17:01:23|29519.57
17:01:24|29519.57
17:01:25|29519.93
17:01:27|29519.66
17:01:28|29519.66
17:01:28|29519.66
17:01:30|29519.66
17:01:31|29519.66
17:01:32|29519.66
17:01:32|29519.66
17:01:34|29519.66
17:01:34|29519.66
17:01:36|29519.66
17:01:37|29519.66
17:01:37|29519.66
17:01:39|29519.66
17:01:40|29519.66
17:01:40|29519.66
17:01:42|29519.66
17:01:42|29519.66
17:01:44|29519.66
17:01:45|29519.66
17:01:45|29519.66
17:01:47|29520.05
17:01:47|29525.71
17:01:48|29528.49
17:01:50|29527.09
17:01:50|29528.47
17:01:51|29527.1
17:01:52|29523.98
17:01:54|29523.98
17:01:54|29523.98
17:01:56|29523.98
17:01:56|29523.98
17:01:58|29523.98
17:01:58|29523.98
17:01:59|29523.83
17:02:00|29523.83
17:02:01|29523.83
17:02:02|29523.83
17:02:03|29523.83
17:02:05|29523.83
17:02:06|29523.83
17:02:07|29523.83
17:02:08|29523.52
17:02:09|29521.19
17:02:10|29521.19
17:02:10|29521.19
17:02:11|29521.19
17:02:12|29521.19
17:02:13|29521.19
17:02:15|29521.19
17:02:15|29521.19
17:02:17|29521.19
17:02:18|29525.86
17:02:18|29525.86
17:02:20|29525.86
17:02:22|29526.34
17:02:23|29526.34
17:02:24|29526.17
17:02:25|29526.17
17:02:27|29526.17
17:02:28|29525.18
17:02:28|29525.18
17:02:30|29525.18
17:02:31|29525.18
17:02:31|29525.18
17:02:33|29525.18
17:02:33|29525.18
17:02:34|29525.18
17:02:36|29525.18
17:02:37|29524.44
17:02:38|29524.44
17:02:39|29524.44
17:02:40|29524.44
17:02:41|29524.44
17:02:42|29524.96
17:02:42|29524.96
17:02:44|29524.96
17:02:45|29524.96
17:02:46|29524.96
17:02:46|29524.96
17:02:48|29524.44
17:02:49|29524.44
17:02:50|29529.51
17:02:51|29529.51
17:02:52|29545.12
17:02:52|29545.94
17:02:54|29544.91
17:02:55|29544.91
17:02:56|29536.44
17:02:57|29540.82
17:02:58|29540.82
17:02:58|29540.82
17:02:59|29540.82
17:03:00|29540.82
17:03:02|29540.82
17:03:02|29540.82
17:03:03|29540.82
17:03:05|29540.91
17:03:05|29536.84
17:03:07|29540.25
17:03:07|29540.25
17:03:08|29540.25
17:03:09|29540.25
17:03:10|29540.25
17:03:11|29542.4
17:03:13|29534.31
17:03:14|29534.31
17:03:14|29534.31
17:03:16|29534.31
17:03:17|29533.31
17:03:17|29531.69
17:03:18|29531.69
17:03:19|29531.69
17:03:21|29532.38
17:03:23|29534.31
17:03:24|29534.31
17:03:25|29534.31
17:03:26|29538.2
17:03:28|29538.2
17:03:29|29538.2
17:03:30|29540.31
17:03:31|29540.31
17:03:32|29540.31
17:03:33|29542.03
17:03:34|29542.03
17:03:35|29542.03
17:03:36|29542.03
17:03:37|29542.03
17:03:38|29542.08
17:03:39|29544.87
17:03:40|29544.87
17:03:41|29544.87
17:03:42|29548.
17:03:43|29549.26
17:03:44|29549.6
17:03:45|29549.6
17:03:46|29550.68
17:03:47|29550.68
17:03:48|29550.68
17:03:49|29550.88
17:03:50|29550.88
17:03:51|29551.79
17:03:52|29552.95
17:03:53|29552.95
17:03:54|29552.95
17:03:55|29552.95
17:03:56|29552.95
17:03:57|29552.95
17:03:58|29552.95
17:03:59|29558.05
17:04:00|29564.85
17:04:01|29564.85
17:04:02|29564.85
17:04:03|29564.85
17:04:04|29564.85
17:04:05|29564.85
17:04:06|29561.99
17:04:07|29561.99
17:04:08|29562.22
17:04:09|29564.3
17:04:10|29564.3
17:04:11|29564.3
17:04:12|29564.3
17:04:13|29564.3
17:04:14|29563.94
17:04:15|29563.94
17:04:16|29563.94
17:04:18|29563.94
17:04:19|29563.94
17:04:19|29564.27
17:04:20|29564.27
17:04:22|29564.27
17:04:24|29564.48
17:04:25|29604.93
17:04:26|29603.78
17:04:27|29611.74
17:04:28|29604.52
17:04:29|29610.23
17:04:30|29609.92
17:04:31|29610.66
17:04:32|29609.51
17:04:33|29609.5
17:04:34|29609.5
17:04:35|29609.5
17:04:36|29612.18
17:04:37|29619.15
17:04:38|29630.1
17:04:39|29630.11
17:04:40|29637.39
17:04:41|29634.2
17:04:42|29634.2
17:04:44|29617.54
17:04:45|29617.52
17:04:45|29631.38
17:04:47|29615.62
17:04:48|29615.1
17:04:48|29614.53
17:04:50|29613.21
17:04:52|29615.1
17:04:52|29619.32
17:04:53|29620.65
17:04:54|29620.65
17:04:56|29616.15
17:04:57|29617.84
17:04:58|29617.84
17:04:58|29617.81
17:04:59|29617.81
17:05:00|29617.8
17:05:02|29617.8
17:05:03|29614.02
17:05:04|29614.02
17:05:05|29601.56
17:05:07|29601.56
17:05:07|29607.36
17:05:08|29607.36
17:05:09|29607.36
17:05:10|29604.2
17:05:11|29607.07
17:05:13|29606.08
17:05:14|29606.08
17:05:14|29603.31
17:05:16|29603.31
17:05:16|29603.31
17:05:18|29598.86
17:05:18|29598.86
17:05:19|29595.96
17:05:21|29595.96
17:05:22|29595.05
17:05:22|29593.02
17:05:24|29601.38
17:05:25|29601.38
17:05:27|29601.38
17:05:28|29601.38
17:05:29|29601.38
17:05:30|29601.38
17:05:31|29601.37
17:05:32|29596.68
17:05:32|29596.68
17:05:33|29596.68
17:05:35|29596.68
17:05:36|29596.68
17:05:36|29596.65
17:05:37|29596.78
17:05:39|29596.78
17:05:40|29596.78
17:05:40|29596.78
17:05:42|29596.78
17:05:43|29596.78
17:05:43|29595.05
17:05:44|29594.23
17:05:45|29594.23
17:05:47|29594.23
17:05:48|29594.23
17:05:48|29594.23
17:05:50|29594.23
17:05:51|29594.23
17:05:52|29601.08
17:05:52|29599.66
17:05:53|29599.66
17:05:54|29599.66
17:05:56|29599.66
17:05:57|29599.66
17:05:57|29597.59
17:05:58|29597.06
17:06:00|29597.06
17:06:00|29597.06
17:06:02|29597.06
17:06:03|29594.88
17:06:03|29602.74
17:06:04|29606.17
17:06:06|29606.17
17:06:07|29605.86
17:06:07|29605.86
17:06:09|29598.89
17:06:09|29598.89
17:06:10|29598.96
17:06:11|29598.96
17:06:12|29598.96
17:06:14|29600.28
17:06:15|29600.28
17:06:16|29600.28
17:06:17|29600.28
17:06:18|29600.28
17:06:19|29600.28
17:06:20|29600.28
17:06:21|29600.28
17:06:22|29600.28
17:06:23|29600.28
17:06:25|29600.27
17:06:26|29600.27
17:06:26|29598.44
17:06:28|29598.44
17:06:29|29593.83
17:06:30|29589.8
17:06:31|29589.8
17:06:33|29589.8
17:06:34|29589.8
17:06:35|29589.8
17:06:36|29588.56
17:06:37|29588.56
17:06:38|29588.56
17:06:39|29588.56
17:06:40|29588.56
17:06:41|29588.56
17:06:42|29587.83
17:06:43|29587.83
17:06:44|29587.83
17:06:45|29590.77
17:06:46|29590.77
17:06:47|29589.57
17:06:48|29589.57
17:06:49|29589.57
17:06:50|29589.57
17:06:51|29597.86
17:06:53|29598.
17:06:54|29597.87
17:06:55|29598.44
17:06:56|29598.44
17:06:57|29597.67
17:06:58|29597.67
17:06:58|29587.49
17:06:59|29587.49
17:07:01|29587.49
17:07:02|29588.56
17:07:02|29588.56
17:07:03|29589.82
17:07:04|29589.82
17:07:05|29589.82
17:07:06|29589.82
17:07:08|29589.82
17:07:08|29589.55
17:07:09|29589.55
17:07:11|29582.02
17:07:12|29582.21
17:07:13|29582.21
17:07:13|29582.21
17:07:15|29578.8
17:07:15|29578.8
17:07:17|29578.8
17:07:17|29572.86
17:07:18|29571.5
17:07:19|29570.59
17:07:20|29568.63
17:07:21|29568.86
17:07:23|29568.86
17:07:24|29571.15
17:07:25|29571.15
17:07:27|29571.15
17:07:28|29566.43
17:07:29|29566.43
17:07:30|29565.06
17:07:31|29560.95
17:07:33|29560.94
17:07:34|29560.94
17:07:35|29560.94
17:07:36|29560.94
17:07:36|29560.94
17:07:37|29557.49
17:07:38|29559.37
17:07:40|29559.37
17:07:41|29559.37
17:07:42|29559.37
17:07:42|29563.47
17:07:43|29563.14
17:07:45|29563.14
17:07:45|29563.14
17:07:47|29563.11
17:07:48|29563.11
17:07:49|29560.23
17:07:49|29560.23
17:07:51|29560.23
17:07:51|29553.96
17:07:53|29553.96
17:07:54|29553.96
17:07:54|29553.96
17:07:55|29552.43
17:07:57|29552.43
17:07:57|29552.43
17:07:58|29552.43
17:07:59|29552.07
17:08:00|29552.07
17:08:01|29552.07
17:08:03|29552.07
17:08:03|29551.21
17:08:05|29549.5
17:08:05|29548.83
17:08:06|29548.83
17:08:08|29552.99
17:08:09|29553.2
17:08:10|29553.2
17:08:11|29553.2
17:08:12|29548.09
17:08:13|29548.09
17:08:14|29548.09
17:08:16|29539.4
17:08:17|29539.4
17:08:18|29535.04
17:08:19|29535.04
17:08:20|29535.04
17:08:21|29533.88
17:08:22|29533.88
17:08:23|29533.88
17:08:24|29533.88
17:08:25|29531.88
17:08:27|29529.45
17:08:28|29527.44
17:08:29|29527.01
17:08:30|29529.2
17:08:32|29530.99
17:08:33|29530.68
17:08:34|29530.68
17:08:35|29530.68
17:08:36|29524.36
17:08:36|29524.36
17:08:38|29524.36
17:08:39|29526.53
17:08:39|29526.53
17:08:41|29526.53
17:08:42|29526.96
17:08:42|29521.81
17:08:43|29521.81
17:08:45|29521.81
17:08:46|29521.81
17:08:47|29521.81
17:08:48|29518.87
17:08:49|29518.87
17:08:50|29518.87
17:08:51|29518.78
17:08:52|29518.77
17:08:53|29518.49
17:08:54|29513.93
17:08:55|29515.2
17:08:56|29515.2
17:08:57|29514.98
17:08:58|29512.12
17:08:59|29515.82
17:09:00|29515.82
17:09:02|29524.01
17:09:03|29524.01
17:09:03|29524.01
17:09:04|29524.01
17:09:05|29524.01
17:09:06|29524.01
17:09:08|29524.01
17:09:08|29524.01
17:09:09|29524.01
17:09:10|29516.37
17:09:12|29517.9
17:09:13|29517.9
17:09:13|29517.9
17:09:15|29517.9
17:09:16|29517.9
17:09:17|29511.35
17:09:18|29511.35
17:09:19|29510.73
17:09:20|29510.73
17:09:21|29510.73
17:09:22|29510.73
17:09:23|29512.98
17:09:24|29516.32
17:09:26|29514.85
17:09:27|29514.87
17:09:29|29514.89
17:09:29|29514.89
17:09:30|29514.89
17:09:32|29514.89
17:09:34|29514.89
17:09:35|29514.89
17:09:36|29514.89
17:09:37|29514.89
17:09:37|29514.89
17:09:39|29514.89
17:09:40|29511.47
17:09:41|29511.47
17:09:42|29511.47
17:09:43|29511.47
17:09:44|29511.47
17:09:45|29510.58
17:09:46|29510.58
17:09:47|29510.58
17:09:48|29510.58
17:09:49|29509.55
17:09:50|29509.55
17:09:51|29508.16
17:09:52|29507.74
17:09:53|29511.04
17:09:54|29511.04
17:09:55|29511.04
17:09:56|29510.8
17:09:57|29510.8
17:09:58|29510.8
17:09:59|29510.8
17:10:00|29507.23
17:10:01|29507.23
17:10:02|29506.1
17:10:03|29503.18
17:10:04|29501.14
17:10:05|29501.14
17:10:06|29501.14
17:10:07|29501.14
17:10:08|29501.87
17:10:09|29501.87
17:10:10|29501.87
17:10:11|29501.87
17:10:12|29501.87
17:10:13|29501.87
17:10:14|29501.48
17:10:15|29501.48
17:10:16|29501.48
17:10:17|29503.17
17:10:18|29500.94
17:10:19|29500.94
17:10:20|29503.8
17:10:21|29506.38
17:10:22|29497.52
17:10:23|29497.16
17:10:24|29497.16
17:10:25|29497.16
17:10:26|29497.28
17:10:27|29497.28
17:10:28|29497.28
17:10:29|29497.28
17:10:30|29496.89
17:10:31|29496.89
17:10:32|29496.89
17:10:33|29496.89
17:10:34|29496.89
17:10:36|29498.59
17:10:37|29498.59
17:10:37|29498.59
17:10:39|29498.59
17:10:40|29498.59
17:10:41|29498.59
17:10:42|29498.59
17:10:43|29498.59
17:10:44|29498.59
17:10:45|29498.59
17:10:46|29498.59
17:10:47|29498.59
17:10:48|29498.56
17:10:49|29498.56
17:10:50|29502.23
17:10:51|29508.75
17:10:52|29508.75
17:10:53|29508.75
17:10:54|29508.75
17:10:55|29508.75
17:10:56|29512.88
17:10:57|29512.88
17:10:58|29509.51
17:10:59|29509.51
17:11:00|29509.51
17:11:01|29509.51
17:11:02|29504.03
17:11:03|29498.84
17:11:04|29498.84
17:11:05|29498.84
17:11:06|29498.84
17:11:07|29494.13
17:11:08|29494.13
17:11:09|29494.13
17:11:10|29494.13
17:11:11|29494.13
17:11:12|29494.13
17:11:13|29494.13
17:11:14|29494.13
17:11:15|29486.62
17:11:16|29482.72
17:11:17|29481.9
17:11:18|29481.9
17:11:19|29481.89
17:11:21|29482.47
17:11:21|29488.6
17:11:23|29486.7
17:11:23|29486.7
17:11:25|29494.61
17:11:25|29494.61
17:11:26|29486.72
17:11:28|29484.32
17:11:29|29485.86
17:11:31|29485.86
17:11:32|29480.28
17:11:33|29480.
17:11:34|29480.
17:11:34|29479.04
17:11:36|29481.92
17:11:36|29479.3
17:11:38|29479.3
17:11:39|29479.3
17:11:40|29479.3
17:11:41|29466.41
17:11:42|29466.41
17:11:43|29466.41
17:11:44|29465.27
17:11:45|29465.27
17:11:46|29465.27
17:11:47|29464.72
17:11:48|29464.72
17:11:49|29468.33
17:11:50|29470.81
17:11:51|29474.9
17:11:52|29479.26
17:11:53|29479.26
17:11:54|29479.26
17:11:55|29479.33
17:11:56|29479.33
17:11:57|29479.33
17:11:58|29479.33
17:11:59|29479.33
17:12:00|29479.33
17:12:01|29479.33
17:12:02|29479.33
17:12:03|29479.33
17:12:04|29479.33
17:12:05|29479.33
17:12:06|29479.33
17:12:07|29479.33
17:12:08|29479.33
17:12:09|29479.33
17:12:10|29479.33
17:12:11|29479.33
17:12:12|29479.33
17:12:13|29479.33
17:12:14|29479.33
17:12:15|29479.33
17:12:16|29479.33
17:12:17|29479.33
17:12:18|29479.33
17:12:19|29479.33
17:12:20|29475.37
17:12:21|29474.18
17:12:22|29474.18
17:12:23|29474.18
17:12:24|29474.09
17:12:25|29474.09
17:12:26|29474.09
17:12:27|29474.09
17:12:28|29474.09
17:12:29|29474.09
17:12:31|29476.76
17:12:32|29476.76
17:12:33|29476.76
17:12:35|29476.76
17:12:36|29476.76
17:12:37|29476.76
17:12:38|29476.76
17:12:39|29476.76
17:12:40|29476.76
17:12:41|29470.98
17:12:42|29470.98
17:12:43|29470.98
17:12:44|29470.98
17:12:45|29470.98
17:12:46|29471.32
17:12:47|29471.32
17:12:48|29471.32
17:12:49|29471.32
17:12:50|29471.32
17:12:51|29471.32
17:12:52|29471.32
17:12:53|29471.32
17:12:54|29471.32
17:12:55|29471.32
17:12:56|29471.32
17:12:57|29471.32
17:12:59|29471.32
17:12:59|29471.32
17:13:01|29471.32
17:13:01|29471.32
17:13:03|29471.32
17:13:04|29471.32
17:13:04|29471.32
17:13:06|29471.32
17:13:07|29476.76
17:13:07|29476.76
17:13:08|29476.76
17:13:10|29476.76
17:13:10|29476.76
17:13:11|29476.76
17:13:12|29476.76
17:13:13|29467.71
17:13:14|29467.23
17:13:15|29467.23
17:13:17|29467.23
17:13:17|29467.23
17:13:18|29467.23
17:13:20|29466.7
17:13:20|29461.09
17:13:22|29457.65
17:13:22|29457.65
17:13:23|29457.65
17:13:25|29457.65
17:13:25|29457.65
17:13:26|29457.65
17:13:27|29457.65
17:13:28|29460.48
17:13:30|29459.71
17:13:31|29459.35
17:13:32|29459.35
17:13:34|29459.35
17:13:34|29459.35
17:13:36|29459.35
17:13:36|29459.35
17:13:38|29459.35
17:13:39|29459.35
17:13:40|29459.35
17:13:42|29455.33
17:13:43|29455.33
17:13:44|29455.33
17:13:45|29455.33
17:13:46|29455.33
17:13:47|29455.33
17:13:48|29455.24
17:13:49|29455.24
17:13:50|29455.24
17:13:51|29455.24
17:13:52|29455.24
17:13:54|29457.01
17:13:55|29464.49
17:13:56|29464.49
17:13:57|29463.78
17:13:58|29463.21
17:13:58|29463.21
17:14:00|29463.18
17:14:01|29467.08
17:14:01|29467.08
17:14:03|29473.22
17:14:03|29473.02
17:14:04|29473.02
17:14:05|29472.98
17:14:06|29472.98
17:14:08|29472.98
17:14:08|29472.98
17:14:09|29472.98
17:14:11|29472.98
17:14:12|29472.98
17:14:12|29472.98
17:14:13|29472.88
17:14:14|29472.88
17:14:16|29472.88
17:14:17|29472.88
17:14:18|29472.88
17:14:18|29472.88
17:14:19|29472.88
17:14:20|29475.96
17:14:22|29475.96
17:14:22|29475.96
17:14:24|29474.48
17:14:24|29474.48
17:14:25|29469.15
17:14:27|29469.15
17:14:28|29469.15
17:14:28|29469.15
17:14:30|29469.15
17:14:31|29469.15
17:14:33|29469.15
17:14:34|29469.15
17:14:35|29467.77
17:14:37|29467.77
17:14:38|29467.64
17:14:39|29467.64
17:14:40|29467.64
17:14:41|29469.83
17:14:42|29469.83
17:14:43|29469.84
17:14:45|29469.84
17:14:46|29466.96
17:14:47|29470.33
17:14:48|29470.33
17:14:48|29470.33
17:14:50|29468.93
17:14:51|29469.22
17:14:51|29470.33
17:14:52|29470.32
17:14:54|29470.32
17:14:55|29470.32
17:14:56|29470.32
17:14:57|29470.32
17:14:58|29469.02
17:14:59|29469.77
17:15:00|29469.77
17:15:01|29469.77
17:15:02|29469.77
17:15:03|29469.77
17:15:04|29468.27
17:15:05|29468.27
17:15:06|29468.27
17:15:07|29468.27
17:15:08|29472.97
17:15:09|29466.45
17:15:10|29470.3
17:15:11|29470.49
17:15:12|29470.49
17:15:13|29472.07
17:15:14|29471.7
17:15:15|29470.25
17:15:16|29470.25
17:15:17|29470.25
17:15:18|29470.88
17:15:19|29470.88
17:15:20|29470.88
17:15:21|29470.88
17:15:22|29470.88
17:15:23|29470.88
17:15:24|29470.88
17:15:25|29470.88
17:15:26|29470.88
17:15:27|29464.84
17:15:28|29467.01
17:15:29|29467.01
17:15:30|29467.01
17:15:31|29467.01
17:15:32|29467.01
17:15:33|29463.76
17:15:35|29463.76
17:15:36|29463.76
17:15:37|29463.76
17:15:38|29463.76
17:15:39|29463.76
17:15:40|29463.76
17:15:41|29463.76
17:15:43|29463.76
17:15:43|29463.76
17:15:45|29463.76
17:15:46|29463.76
17:15:46|29463.76
17:15:48|29463.76
17:15:49|29463.76
17:15:49|29463.76
17:15:51|29463.76
17:15:51|29463.76
17:15:52|29463.76
17:15:54|29458.02
17:15:54|29458.02
17:15:56|29458.02
17:15:57|29458.02
17:15:58|29457.19
17:15:58|29457.06
17:15:59|29457.06
17:16:01|29457.06
17:16:02|29457.06
17:16:03|29458.
17:16:03|29458.
17:16:05|29458.
17:16:06|29458.
17:16:06|29458.
17:16:08|29458.
17:16:08|29458.
17:16:10|29458.
17:16:10|29458.
17:16:11|29468.
17:16:13|29468.
17:16:14|29468.
17:16:15|29468.
17:16:16|29474.58
17:16:17|29474.58
17:16:18|29474.58
17:16:19|29474.58
17:16:20|29474.58
17:16:21|29474.58
17:16:22|29474.58
17:16:23|29477.03
17:16:24|29477.03
17:16:25|29477.03
17:16:26|29477.03
17:16:27|29477.03
17:16:28|29477.03
17:16:29|29477.66
17:16:30|29477.66
17:16:31|29477.66
17:16:32|29477.66
17:16:33|29477.66
17:16:35|29478.45
17:16:36|29479.
17:16:38|29479.
17:16:39|29479.
17:16:40|29479.
17:16:40|29478.99
17:16:42|29478.99
17:16:42|29478.99
17:16:44|29478.99
17:16:44|29478.99
17:16:46|29478.99
17:16:47|29478.99
17:16:48|29479.
17:16:49|29482.08
17:16:50|29482.08
17:16:50|29482.08
17:16:51|29482.08
17:16:53|29482.08
17:16:54|29482.08
17:16:55|29482.08
17:16:56|29482.08
17:16:57|29482.08
17:16:58|29476.51
17:16:59|29476.51
17:17:00|29476.51
17:17:01|29475.02
17:17:02|29474.65
17:17:03|29474.65
17:17:04|29474.65
17:17:05|29471.2
17:17:06|29471.75
17:17:07|29471.74
17:17:08|29471.74
17:17:09|29471.75
17:17:10|29487.75
17:17:11|29489.86
17:17:12|29489.86
17:17:13|29489.86
17:17:14|29489.86
17:17:15|29489.86
17:17:16|29489.86
17:17:17|29489.86
17:17:18|29486.16
17:17:19|29486.16
17:17:20|29486.16
17:17:21|29486.16
17:17:22|29486.16
17:17:23|29486.16
17:17:24|29486.16
17:17:25|29486.16
17:17:26|29486.16
17:17:27|29486.16
17:17:28|29486.16
17:17:29|29486.16
17:17:30|29486.16
17:17:31|29486.16
17:17:32|29486.16
17:17:33|29486.16
17:17:34|29486.16
17:17:35|29486.16
17:17:36|29486.16
17:17:38|29486.16
17:17:39|29486.16
17:17:40|29486.16
17:17:41|29486.16
17:17:42|29486.16
17:17:43|29486.16
17:17:44|29486.16
17:17:45|29486.16
17:17:46|29486.16
17:17:47|29486.16
17:17:48|29486.16
17:17:49|29486.16
17:17:51|29486.16
17:17:51|29486.16
17:17:53|29487.98
17:17:53|29481.65
17:17:54|29472.94
17:17:55|29477.01
17:17:56|29477.01
17:17:58|29477.01
17:17:59|29477.01
17:18:00|29477.01
17:18:01|29477.01
17:18:01|29477.01
17:18:02|29477.01
17:18:03|29477.01
17:18:04|29477.01
17:18:06|29467.55
17:18:07|29465.05
17:18:08|29466.66
17:18:09|29461.15
17:18:10|29461.16
17:18:11|29463.66
17:18:12|29466.99
17:18:13|29465.74
17:18:14|29465.68
17:18:15|29465.18
17:18:16|29465.14
17:18:17|29464.22
17:18:18|29464.22
17:18:19|29464.22
17:18:20|29464.22
17:18:21|29464.22
17:18:22|29455.47
17:18:23|29455.46
17:18:24|29455.46
17:18:25|29455.46
17:18:26|29455.46
17:18:27|29455.46
17:18:28|29452.8
17:18:29|29451.88
17:18:30|29450.87
17:18:31|29452.74
17:18:32|29452.74
17:18:33|29452.74
17:18:34|29452.74
17:18:35|29452.74
17:18:37|29453.78
17:18:38|29453.78
17:18:39|29453.78
17:18:40|29453.78
17:18:41|29453.78
17:18:42|29456.14
17:18:44|29460.34
17:18:44|29464.36
17:18:45|29464.36
17:18:46|29464.36
17:18:47|29464.36
17:18:49|29464.36
17:18:49|29460.78
17:18:50|29460.78
17:18:52|29460.78
17:18:53|29460.78
17:18:54|29460.78
17:18:54|29460.78
17:18:55|29460.78
17:18:56|29460.78
17:18:58|29460.78
17:18:58|29460.55
17:18:59|29460.55
17:19:01|29454.25
17:19:02|29457.23
17:19:02|29454.35
17:19:03|29454.35
17:19:04|29454.35
17:19:06|29450.41
17:19:06|29450.41
17:19:08|29450.41
17:19:09|29450.41
17:19:10|29450.41
17:19:11|29450.41
17:19:12|29451.73
17:19:13|29452.03
17:19:14|29452.03
17:19:15|29458.41
17:19:16|29460.63
17:19:17|29460.63
17:19:18|29460.63
17:19:19|29460.63
17:19:20|29460.63
17:19:21|29460.63
17:19:22|29460.63
17:19:24|29460.63
17:19:24|29460.62
17:19:26|29460.62
17:19:26|29460.62
17:19:27|29460.62
17:19:28|29456.55
17:19:29|29456.55
17:19:30|29456.55
17:19:31|29456.55
17:19:32|29456.55
17:19:33|29456.42
17:19:35|29458.49
17:19:35|29460.25
17:19:37|29460.25
17:19:38|29460.25
17:19:39|29460.25
17:19:41|29460.25
17:19:42|29460.25
17:19:43|29460.25
17:19:45|29468.06
17:19:46|29468.06
17:19:47|29468.06
17:19:48|29464.17
17:19:49|29464.17
17:19:50|29464.17
17:19:51|29464.17
17:19:52|29464.17
17:19:54|29463.29
17:19:55|29457.61
17:19:56|29458.44
17:19:57|29458.44
17:19:58|29458.44
17:19:59|29459.04
17:20:00|29454.04
17:20:01|29453.79
17:20:02|29453.79
17:20:03|29453.82
17:20:04|29453.82
17:20:05|29453.82
17:20:06|29453.82
17:20:07|29453.82
17:20:08|29453.82
17:20:09|29453.82
17:20:10|29453.82
17:20:11|29453.82
17:20:12|29453.82
17:20:13|29453.82
17:20:15|29453.82
17:20:15|29453.82
17:20:16|29453.82
17:20:17|29453.82
17:20:18|29453.82
17:20:20|29453.82
17:20:20|29453.82
17:20:21|29450.34
17:20:22|29445.01
17:20:23|29445.02
17:20:24|29445.02
17:20:25|29445.02
17:20:27|29445.02
17:20:27|29446.41
17:20:28|29446.41
17:20:30|29446.41
17:20:30|29446.41
17:20:32|29446.41
17:20:32|29444.28
17:20:33|29444.28
17:20:35|29444.28
17:20:36|29444.28
17:20:37|29444.28
17:20:38|29444.28
17:20:40|29442.11
17:20:41|29442.11
17:20:43|29442.11
17:20:44|29442.11
17:20:44|29442.11
17:20:46|29442.11
17:20:47|29442.11
17:20:47|29442.11
17:20:49|29442.11
17:20:49|29442.11
17:20:51|29440.6
17:20:52|29439.81
17:20:53|29439.81
17:20:54|29438.79
17:20:55|29438.79
17:20:56|29438.79
17:20:57|29438.79
17:20:58|29438.79
17:20:59|29438.79
17:21:00|29438.79
17:21:01|29438.79
17:21:02|29438.79
17:21:04|29438.79
17:21:05|29435.99
17:21:06|29435.99
17:21:06|29435.99
17:21:08|29435.99
17:21:09|29435.99
17:21:10|29435.99
17:21:11|29448.87
17:21:12|29448.43
17:21:12|29453.03
17:21:13|29453.03
17:21:14|29453.03
17:21:15|29453.03
17:21:16|29453.03
17:21:18|29451.87
17:21:19|29451.87
17:21:20|29451.87
17:21:21|29452.13
17:21:22|29452.13
17:21:23|29452.01
17:21:24|29452.01
17:21:25|29452.01
17:21:26|29452.01
17:21:27|29452.01
17:21:28|29452.01
17:21:29|29452.01
17:21:30|29452.01
17:21:31|29452.01
17:21:32|29452.01
17:21:33|29452.01
17:21:34|29452.01
17:21:35|29454.26
17:21:36|29454.26
17:21:37|29454.26
17:21:38|29452.02
17:21:40|29471.1
17:21:41|29476.1
17:21:42|29478.26
17:21:44|29474.77
17:21:45|29474.77
17:21:46|29474.77
17:21:47|29474.77
17:21:48|29475.13
17:21:49|29475.13
17:21:50|29475.13
17:21:51|29475.13
17:21:52|29475.13
17:21:53|29475.13
17:21:54|29476.41
17:21:55|29476.41
17:21:56|29476.41
17:21:57|29476.41
17:21:58|29476.41
17:21:59|29476.41
17:22:00|29476.41
17:22:01|29476.41
17:22:02|29476.41
17:22:03|29476.41
17:22:04|29476.49
17:22:05|29476.49
17:22:06|29476.49
17:22:07|29476.49
17:22:08|29476.49
17:22:09|29476.38
17:22:10|29476.38
17:22:11|29476.38
17:22:12|29476.38
17:22:13|29476.38
17:22:14|29476.38
17:22:15|29476.38
17:22:16|29474.77
17:22:17|29474.78
17:22:18|29474.78
17:22:19|29478.17
17:22:20|29478.17
17:22:21|29478.17
17:22:22|29478.17
17:22:23|29478.17
17:22:24|29478.17
17:22:25|29478.17
17:22:26|29478.17
17:22:27|29478.17
17:22:28|29478.17
17:22:29|29478.17
17:22:30|29475.75
17:22:31|29475.75
17:22:32|29475.75
17:22:33|29475.75
17:22:34|29475.75
17:22:35|29475.75
17:22:36|29475.75
17:22:37|29475.75
17:22:38|29475.75
17:22:39|29475.75
17:22:41|29475.75
17:22:42|29475.75
17:22:43|29475.75
17:22:44|29478.12
17:22:45|29478.12
17:22:46|29478.12
17:22:47|29478.12
17:22:48|29485.27
17:22:49|29485.27
17:22:50|29485.27
17:22:51|29485.27
17:22:52|29484.07
17:22:53|29484.07
17:22:54|29484.07
17:22:55|29484.08
17:22:56|29484.08
17:22:57|29484.08
17:22:58|29484.08
17:22:59|29484.08
17:23:00|29484.08
17:23:01|29484.08
17:23:02|29484.08
17:23:03|29484.08
17:23:04|29484.07
17:23:05|29484.07
17:23:06|29484.07
17:23:07|29484.07
17:23:08|29484.07
17:23:09|29484.07
17:23:10|29484.07
17:23:11|29484.07
17:23:13|29484.07
17:23:13|29477.66
17:23:14|29477.66
17:23:15|29477.66
17:23:16|29477.66
17:23:17|29481.3
17:23:18|29481.3
17:23:19|29481.3
17:23:20|29481.3
17:23:21|29481.3
17:23:23|29481.3
17:23:23|29481.3
17:23:24|29481.3
17:23:25|29481.3
17:23:26|29481.3
17:23:27|29481.3
17:23:28|29481.3
17:23:29|29481.3
17:23:30|29481.3
17:23:32|29481.3
17:23:33|29481.3
17:23:33|29481.3
17:23:35|29481.11
17:23:35|29481.11
17:23:36|29481.11
17:23:37|29481.11
17:23:39|29481.11
17:23:40|29481.11
17:23:42|29475.41
17:23:43|29475.41
17:23:45|29475.41
17:23:46|29475.41
17:23:47|29475.41
17:23:48|29475.41
17:23:49|29475.41
17:23:49|29475.41
17:23:50|29475.41
17:23:52|29478.18
17:23:52|29478.18
17:23:54|29478.18
17:23:55|29478.18
17:23:56|29478.18
17:23:57|29478.18
17:23:58|29478.18
17:23:59|29474.66
17:24:00|29474.66
17:24:01|29474.66
17:24:02|29474.66
17:24:03|29474.66
17:24:04|29474.66
17:24:05|29474.65
17:24:06|29474.65
17:24:07|29474.65
17:24:08|29474.65
17:24:09|29474.65
17:24:10|29474.65
17:24:11|29474.65
17:24:12|29474.65
17:24:13|29474.65
17:24:14|29474.65
17:24:15|29474.65
17:24:16|29474.65
17:24:17|29475.22
17:24:18|29475.85
17:24:19|29475.85
17:24:20|29475.85
17:24:21|29475.85
17:24:23|29475.85
17:24:23|29475.85
17:24:25|29475.85
17:24:26|29480.45
17:24:26|29480.45
17:24:28|29480.45
17:24:29|29480.45
17:24:30|29480.45
17:24:31|29480.45
17:24:32|29480.45
17:24:33|29480.45
17:24:34|29480.45
17:24:35|29480.45
17:24:36|29480.45
17:24:37|29480.45
17:24:38|29480.45
17:24:39|29480.45
17:24:40|29480.45
17:24:41|29480.45
17:24:43|29480.45
17:24:44|29480.45
17:24:45|29480.45
17:24:46|29480.45
17:24:47|29480.45
17:24:49|29504.25
17:24:50|29504.25
17:24:51|29504.25
17:24:53|29504.25
17:24:54|29504.25
17:24:55|29504.25
17:24:56|29504.26
17:24:57|29505.13
17:24:58|29505.13
17:24:59|29505.13
17:25:00|29505.13
17:25:01|29505.13
17:25:02|29505.13
17:25:03|29505.13
17:25:03|29505.13
17:25:04|29505.13
17:25:06|29505.13
17:25:07|29505.13
17:25:07|29505.13
17:25:08|29505.13
17:25:10|29505.13
17:25:10|29506.94
17:25:11|29506.94
17:25:12|29507.23
17:25:14|29507.23
17:25:14|29507.23
17:25:15|29507.22
17:25:17|29507.22
17:25:18|29507.22
17:25:18|29504.01
17:25:20|29504.01
17:25:21|29504.01
17:25:21|29504.01
17:25:23|29500.1
17:25:24|29500.1
17:25:25|29500.1
17:25:26|29500.1
17:25:27|29500.1
17:25:28|29500.1
17:25:29|29500.1
17:25:30|29500.1
17:25:31|29500.1
17:25:32|29500.09
17:25:33|29500.09
17:25:34|29500.09
17:25:35|29500.09
17:25:36|29500.09
17:25:37|29500.09
17:25:38|29500.09
17:25:39|29500.09
17:25:40|29500.09
17:25:41|29500.09
17:25:42|29500.09
17:25:44|29497.11
17:25:45|29497.11
17:25:46|29497.11
17:25:47|29500.93
17:25:48|29500.93
17:25:49|29500.93
17:25:50|29500.93
17:25:51|29500.93
17:25:52|29500.93
17:25:54|29505.9
17:25:55|29510.5
17:25:56|29510.5
17:25:57|29510.5
17:25:58|29510.5
17:26:00|29510.5
17:26:00|29510.5
17:26:02|29506.07
17:26:03|29506.07
17:26:04|29506.07
17:26:05|29503.16
17:26:06|29503.16
17:26:07|29503.16
17:26:08|29503.16
17:26:09|29503.16
17:26:10|29503.16
17:26:11|29503.16
17:26:12|29503.16
17:26:14|29503.16
17:26:15|29503.16
17:26:16|29503.16
17:26:16|29503.16
17:26:17|29503.16
17:26:19|29503.16
17:26:20|29503.16
17:26:21|29502.77
17:26:22|29502.77
17:26:23|29502.77
17:26:24|29502.77
17:26:25|29502.77
17:26:26|29503.15
17:26:27|29503.15
17:26:28|29503.15
17:26:29|29503.15
17:26:30|29503.15
17:26:32|29503.15
17:26:32|29503.15
17:26:33|29503.15
17:26:35|29503.15
17:26:35|29503.15
17:26:36|29503.15
17:26:37|29503.15
17:26:39|29503.15
17:26:39|29502.72
17:26:40|29499.91
17:26:41|29499.91
17:26:42|29499.91
17:26:44|29499.91
17:26:46|29499.91
17:26:47|29499.91
17:26:48|29499.91
17:26:50|29499.91
17:26:51|29499.91
17:26:52|29499.91
17:26:53|29499.91
17:26:54|29499.91
17:26:55|29499.91
17:26:56|29499.91
17:26:57|29499.91
17:26:58|29499.91
17:26:59|29499.91
17:27:00|29499.91
17:27:01|29499.91
17:27:02|29499.91
17:27:03|29499.91
17:27:04|29499.91
17:27:05|29499.91
17:27:06|29505.21
17:27:07|29505.21
17:27:08|29505.21
17:27:09|29505.21
17:27:10|29505.21
17:27:11|29505.21
17:27:12|29505.21
17:27:13|29505.21
17:27:14|29505.21
17:27:15|29505.21
17:27:16|29504.34
17:27:17|29503.76
17:27:18|29498.29
17:27:19|29498.29
17:27:20|29498.29
17:27:21|29498.29
17:27:22|29496.73
17:27:23|29496.73
17:27:24|29496.58
17:27:25|29498.38
17:27:26|29498.38
17:27:27|29498.38
17:27:28|29498.38
17:27:29|29498.38
17:27:30|29498.38
17:27:31|29498.38
17:27:32|29498.38
17:27:33|29498.38
17:27:34|29498.38
17:27:35|29498.38
17:27:36|29498.38
17:27:37|29498.38
17:27:38|29498.38
17:27:39|29498.38
17:27:40|29498.38
17:27:41|29498.38
17:27:42|29498.38
17:27:43|29498.38
17:27:44|29498.38
17:27:46|29498.38
17:27:46|29498.38
17:27:48|29493.31
17:27:49|29493.31
17:27:50|29493.31
17:27:52|29493.31
17:27:53|29493.31
17:27:54|29493.31
17:27:56|29487.47
17:27:57|29488.4
17:27:57|29488.13
17:27:58|29488.13
17:28:00|29488.13
17:28:01|29480.96
17:28:01|29480.96
17:28:03|29480.96
17:28:04|29480.96
17:28:05|29480.96
17:28:06|29481.05
17:28:07|29491.16
17:28:08|29491.16
17:28:08|29491.16
17:28:09|29491.16
17:28:11|29491.16
17:28:11|29491.16
17:28:13|29491.16
17:28:13|29491.16
17:28:15|29483.91
17:28:15|29483.35
17:28:17|29483.87
17:28:18|29483.87
17:28:18|29483.87
17:28:19|29483.87
17:28:20|29483.87
17:28:21|29483.87
17:28:22|29483.87
17:28:24|29483.87
17:28:24|29483.87
17:28:26|29483.87
17:28:27|29483.87
17:28:28|29475.69
17:28:29|29476.33
17:28:30|29482.26
17:28:31|29482.26
17:28:32|29482.25
17:28:33|29482.25
17:28:34|29482.25
17:28:35|29482.25
17:28:36|29482.25
17:28:37|29482.25
17:28:38|29482.25
17:28:39|29482.25
17:28:40|29482.28
17:28:41|29482.28
17:28:42|29482.28
17:28:43|29482.28
17:28:44|29482.28
17:28:45|29482.28
17:28:47|29482.28
17:28:48|29482.28
17:28:49|29482.28
17:28:50|29482.28
17:28:52|29482.28
17:28:53|29482.28
17:28:54|29482.28
17:28:56|29482.28
17:28:57|29482.28
17:28:58|29482.28
17:28:59|29482.28
17:29:00|29482.28
17:29:01|29493.05
17:29:02|29497.17
17:29:04|29497.17
17:29:04|29497.17
17:29:05|29500.99
17:29:07|29502.13
17:29:07|29502.13
17:29:09|29502.13
17:29:10|29502.13
17:29:11|29496.81
17:29:11|29495.8
17:29:12|29494.91
17:29:14|29494.91
17:29:15|29494.91
17:29:16|29492.16
17:29:16|29492.16
17:29:18|29492.16
17:29:18|29492.16
17:29:19|29492.16
17:29:21|29498.06
17:29:22|29498.06
17:29:22|29498.06
17:29:23|29498.06
17:29:24|29498.06
17:29:25|29498.6
17:29:27|29498.6
17:29:27|29498.6
17:29:28|29498.6
17:29:29|29498.6
17:29:31|29498.6
17:29:31|29498.6
17:29:32|29498.6
17:29:34|29498.6
17:29:35|29498.6
17:29:36|29498.6
17:29:37|29491.24
17:29:38|29491.39
17:29:39|29492.9
17:29:40|29492.9
17:29:41|29492.9
17:29:42|29492.9
17:29:43|29492.9
17:29:44|29492.9
17:29:46|29492.9
17:29:47|29492.9
17:29:49|29492.9
17:29:49|29492.9
17:29:50|29492.9
17:29:52|29492.9
17:29:52|29492.9
17:29:54|29492.32
17:29:55|29492.32
17:29:56|29492.32
17:29:58|29492.32
17:29:58|29492.32
17:30:00|29492.32
17:30:01|29492.32
17:30:01|29492.32
17:30:02|29492.32
17:30:03|29491.5
17:30:05|29491.5
17:30:05|29490.25
17:30:07|29490.25
17:30:07|29486.39
17:30:08|29484.33
17:30:10|29483.08
17:30:11|29472.69
17:30:12|29472.69
17:30:13|29472.69
17:30:14|29472.69
17:30:15|29472.69
17:30:16|29472.69
17:30:17|29475.45
17:30:18|29475.45
17:30:19|29475.45
17:30:20|29475.39
17:30:21|29475.39
17:30:22|29475.39
17:30:23|29475.34
17:30:24|29475.34
17:30:25|29475.34
17:30:26|29475.34
17:30:27|29475.34
17:30:28|29475.34
17:30:29|29475.34
17:30:30|29475.34
17:30:31|29475.34
17:30:32|29475.34
17:30:33|29479.26
17:30:34|29479.26
17:30:35|29479.26
17:30:36|29479.26
17:30:37|29479.26
17:30:38|29479.26
17:30:39|29489.48
17:30:40|29489.48
17:30:41|29489.48
17:30:42|29489.48
17:30:44|29489.48
17:30:44|29489.48
17:30:45|29489.48
17:30:46|29489.48
17:30:48|29485.04
17:30:49|29485.04
17:30:51|29485.04
17:30:52|29485.04
17:30:53|29485.04
17:30:54|29485.03
17:30:56|29485.85
17:30:57|29485.85
17:30:58|29485.85
17:30:59|29485.85
17:31:00|29485.85
17:31:00|29485.85
17:31:01|29485.85
17:31:03|29485.85
17:31:03|29485.85
17:31:04|29485.85
17:31:06|29485.85
17:31:06|29485.85
17:31:07|29485.85
17:31:09|29485.85
17:31:09|29485.85
17:31:11|29485.85
17:31:11|29485.85
17:31:13|29485.85
17:31:13|29485.85
17:31:14|29489.69
17:31:15|29489.69
17:31:16|29489.69
17:31:17|29489.69
17:31:19|29495.52
17:31:19|29495.52
17:31:21|29495.52
17:31:22|29491.32
17:31:23|29491.32
17:31:23|29491.32
17:31:24|29491.32
17:31:25|29491.32
17:31:27|29491.32
17:31:28|29491.32
17:31:29|29493.46
17:31:30|29493.46
17:31:31|29493.46
17:31:31|29500.
17:31:32|29500.
17:31:33|29491.3
17:31:35|29491.3
17:31:35|29492.4
17:31:36|29492.4
17:31:38|29492.4
17:31:38|29496.59
17:31:39|29500.18
17:31:41|29500.18
17:31:41|29500.92
17:31:42|29500.92
17:31:43|29500.92
17:31:44|29500.92
17:31:45|29500.92
17:31:46|29500.92
17:31:47|29500.92
17:31:48|29500.92
17:31:50|29500.92
17:31:51|29500.92
17:31:52|29500.92
17:31:53|29500.92
17:31:54|29500.92
17:31:55|29500.92
17:31:56|29515.02
17:31:57|29515.02
17:31:58|29515.02
17:31:59|29515.02
17:32:00|29517.54
17:32:01|29517.54
17:32:02|29521.93
17:32:03|29529.61
17:32:04|29527.17
17:32:05|29527.17
17:32:06|29527.17
17:32:07|29527.17
17:32:08|29491.22
17:32:09|29489.76
17:32:10|29486.79
17:32:11|29491.66
17:32:12|29491.66
17:32:13|29491.66
17:32:14|29493.2
17:32:15|29493.2
17:32:16|29493.2
17:32:17|29493.2
17:32:18|29493.2
17:32:19|29495.76
17:32:20|29495.76
17:32:21|29487.73
17:32:22|29485.96
17:32:23|29481.04
17:32:24|29481.04
17:32:26|29481.05
17:32:27|29481.05
17:32:27|29481.05
17:32:28|29483.86
17:32:29|29483.86
17:32:31|29483.86
17:32:31|29483.86
17:32:32|29483.86
17:32:34|29483.97
17:32:34|29485.83
17:32:36|29484.34
17:32:36|29484.34
17:32:37|29484.34
17:32:38|29484.34
17:32:39|29484.34
17:32:41|29484.34
17:32:41|29484.34
17:32:42|29484.34
17:32:44|29484.34
17:32:44|29484.34
17:32:45|29484.34
17:32:46|29484.34
17:32:47|29484.34
17:32:48|29484.34
17:32:50|29484.34
17:32:51|29484.34
17:32:52|29484.34
17:32:53|29484.34
17:32:54|29484.34
17:32:56|29484.34
17:32:57|29484.34
17:32:57|29488.28
17:32:58|29488.28
17:33:00|29488.28
17:33:00|29486.92
17:33:02|29483.92
17:33:03|29483.92
17:33:04|29483.92
17:33:05|29483.92
17:33:06|29483.92
17:33:07|29483.92
17:33:08|29483.92
17:33:09|29483.92
17:33:10|29483.92
17:33:11|29483.92
17:33:12|29480.49
17:33:13|29480.49
17:33:14|29480.49
17:33:15|29480.88
17:33:16|29480.88
17:33:17|29479.12
17:33:18|29479.12
17:33:19|29480.52
17:33:20|29480.52
17:33:21|29487.89
17:33:22|29487.89
17:33:23|29487.89
17:33:24|29487.58
17:33:25|29487.58
17:33:26|29487.58
17:33:27|29487.58
17:33:28|29487.58
17:33:29|29487.58
17:33:30|29487.58
17:33:31|29486.55
17:33:32|29486.56
17:33:33|29486.56
17:33:34|29481.69
17:33:35|29481.69
17:33:37|29481.69
17:33:37|29481.69
17:33:38|29481.69
17:33:39|29481.69
17:33:40|29481.69
17:33:41|29481.69
17:33:42|29481.69
17:33:43|29481.69
17:33:45|29481.69
17:33:46|29481.69
17:33:47|29481.69
17:33:47|29481.69
17:33:49|29481.69
17:33:49|29480.94
17:33:51|29474.74
17:33:52|29474.74
17:33:54|29476.06
17:33:54|29476.06
17:33:56|29476.06
17:33:58|29476.06
17:33:59|29476.06
17:34:00|29476.06
17:34:00|29476.06
17:34:01|29481.69
17:34:03|29477.94
17:34:04|29477.94
17:34:04|29477.94
17:34:05|29477.94
17:34:07|29477.94
17:34:07|29477.94
17:34:08|29477.94
17:34:10|29477.94
17:34:11|29477.94
17:34:12|29480.01
17:34:13|29480.01
17:34:14|29480.01
17:34:14|29480.01
17:34:15|29480.01
17:34:17|29480.01
17:34:18|29480.01
17:34:18|29480.01
17:34:20|29480.01
17:34:21|29479.34
17:34:21|29479.34
17:34:23|29479.34
17:34:24|29479.34
17:34:24|29479.34
17:34:25|29479.34
17:34:26|29479.34
17:34:28|29479.34
17:34:28|29479.34
17:34:29|29479.23
17:34:30|29472.7
17:34:31|29472.7
17:34:32|29472.7
17:34:34|29472.7
17:34:34|29472.7
17:34:35|29472.7
17:34:36|29472.7
17:34:37|29472.7
17:34:38|29472.7
17:34:39|29472.7
17:34:41|29472.7
17:34:42|29472.7
17:34:42|29472.7
17:34:43|29472.7
17:34:44|29472.7
17:34:45|29472.7
17:34:46|29472.7
17:34:47|29472.7
17:34:48|29472.7
17:34:50|29472.7
17:34:50|29472.7
17:34:52|29473.68
17:34:54|29473.68
17:34:55|29473.68
17:34:56|29484.57
17:34:57|29485.61
17:34:58|29485.61
17:34:59|29485.61
17:35:00|29485.61
17:35:01|29485.61
17:35:02|29485.61
17:35:03|29488.
17:35:04|29488.
17:35:05|29488.
17:35:06|29485.61
17:35:07|29490.61
17:35:08|29496.95
17:35:09|29496.95
17:35:10|29496.95
17:35:11|29496.95
17:35:12|29496.95
17:35:13|29491.46
17:35:14|29492.35
17:35:15|29490.08
17:35:16|29490.08
17:35:17|29490.08
17:35:18|29490.08
17:35:19|29490.08
17:35:20|29490.08
17:35:22|29490.08
17:35:23|29490.08
17:35:23|29486.47
17:35:25|29486.53
17:35:26|29493.86
17:35:27|29497.
17:35:28|29497.88
17:35:29|29497.88
17:35:29|29497.88
17:35:31|29497.88
17:35:32|29497.88
17:35:32|29497.88
17:35:33|29496.02
17:35:34|29496.02
17:35:36|29496.02
17:35:36|29496.02
17:35:37|29496.02
17:35:39|29491.4
17:35:39|29491.4
17:35:40|29491.4
17:35:41|29491.4
17:35:42|29492.46
17:35:43|29492.46
17:35:44|29492.46
17:35:45|29492.46
17:35:46|29495.74
17:35:48|29495.74
17:35:49|29495.72
17:35:49|29495.72
17:35:50|29494.52
17:35:52|29494.52
17:35:53|29494.52
17:35:54|29494.52
17:35:56|29494.52
17:35:57|29494.52
17:35:58|29494.52
17:35:59|29494.52
17:36:00|29494.52
17:36:02|29494.52
17:36:03|29494.52
17:36:04|29494.52
17:36:05|29494.52
17:36:06|29494.52
17:36:07|29494.52
17:36:08|29495.33
17:36:09|29495.33
17:36:10|29495.33
17:36:11|29495.33
17:36:12|29495.33
17:36:13|29495.33
17:36:13|29495.33
17:36:15|29496.91
17:36:17|29496.91
17:36:17|29498.78
17:36:18|29504.98
17:36:19|29504.98
17:36:20|29504.98
17:36:21|29505.57
17:36:22|29505.57
17:36:23|29505.57
17:36:24|29505.57
17:36:25|29505.57
17:36:26|29506.85
17:36:27|29506.85
17:36:28|29514.09
17:36:29|29510.26
17:36:30|29510.26
17:36:31|29514.22
17:36:32|29514.22
17:36:33|29514.22
17:36:34|29514.22
17:36:35|29514.22
17:36:36|29514.22
17:36:37|29514.22
17:36:38|29514.34
17:36:39|29514.38
17:36:40|29514.38
17:36:41|29507.77
17:36:42|29507.77
17:36:43|29507.77
17:36:44|29507.77
17:36:45|29507.77
17:36:46|29507.77
17:36:47|29507.77
17:36:48|29507.77
17:36:49|29507.77
17:36:50|29507.77
17:36:51|29508.47
17:36:52|29508.47
17:36:54|29508.47
17:36:54|29508.47
17:36:56|29508.47
17:36:58|29508.47
17:36:58|29503.81
17:36:59|29503.81
17:37:00|29503.81
17:37:01|29503.81
17:37:03|29503.81
17:37:04|29503.81
17:37:06|29508.
17:37:06|29508.
17:37:07|29508.
17:37:08|29517.33
17:37:09|29517.33
17:37:11|29517.33
17:37:12|29517.33
17:37:12|29516.5
17:37:14|29516.5
17:37:15|29516.5
17:37:16|29516.5
17:37:17|29516.5
17:37:18|29523.75
17:37:19|29530.27
17:37:20|29535.18
17:37:21|29535.18
17:37:21|29535.18
17:37:23|29536.9
17:37:24|29536.9
17:37:25|29536.9
17:37:26|29536.9
17:37:27|29535.2
17:37:28|29526.11
17:37:29|29522.86
17:37:29|29522.86
17:37:31|29522.86
17:37:32|29524.4
17:37:33|29524.99
17:37:34|29524.99
17:37:35|29527.8
17:37:36|29527.8
17:37:37|29527.8
17:37:38|29526.61
17:37:38|29526.61
17:37:39|29523.19
17:37:41|29523.34
17:37:41|29523.34
17:37:43|29523.34
17:37:43|29523.34
17:37:44|29520.59
17:37:45|29520.59
17:37:47|29520.59
17:37:48|29520.59
17:37:48|29520.59
17:37:50|29520.59
17:37:51|29520.59
17:37:52|29517.13
17:37:53|29510.28
17:37:54|29510.28
17:37:56|29506.69
17:37:57|29506.69
17:37:58|29506.69
17:37:59|29506.69
17:38:00|29506.69
17:38:02|29502.34
17:38:02|29502.34
17:38:03|29502.34
17:38:04|29502.34
17:38:05|29502.34
17:38:06|29499.
17:38:07|29495.94
17:38:08|29495.94
17:38:09|29499.49
17:38:11|29499.49
17:38:12|29500.
17:38:13|29500.
17:38:14|29500.
17:38:15|29500.
17:38:16|29499.23
17:38:16|29499.23
17:38:18|29500.
17:38:19|29500.
17:38:20|29500.
17:38:21|29500.
17:38:22|29500.
17:38:23|29500.
17:38:23|29500.
17:38:25|29502.08
17:38:26|29502.08
17:38:27|29499.51
17:38:27|29499.92
17:38:29|29500.42
17:38:30|29500.42
17:38:31|29500.42
17:38:32|29500.42
17:38:33|29500.42
17:38:34|29500.42
17:38:35|29500.42
17:38:36|29500.42
17:38:37|29499.57
17:38:38|29499.57
17:38:39|29499.35
17:38:40|29499.35
17:38:41|29499.35
17:38:42|29499.35
17:38:43|29499.35
17:38:44|29499.35
17:38:45|29499.35
17:38:46|29499.35
17:38:47|29499.35
17:38:48|29499.35
17:38:49|29499.35
17:38:50|29499.35
17:38:51|29499.35
17:38:52|29499.35
17:38:53|29499.35
17:38:54|29499.35
17:38:56|29499.35
17:38:57|29499.35
17:38:58|29499.35
17:39:00|29499.35
17:39:01|29499.35
17:39:03|29499.35
17:39:04|29499.35
17:39:05|29499.35
17:39:06|29495.91
17:39:08|29495.91
17:39:09|29495.91
17:39:09|29495.91
17:39:11|29495.91
17:39:12|29495.91
17:39:13|29495.91
17:39:14|29495.91
17:39:14|29495.91
17:39:15|29495.91
17:39:16|29495.91
17:39:17|29495.91
17:39:18|29495.91
17:39:20|29495.91
17:39:20|29495.91
17:39:21|29495.91
17:39:23|29495.91
17:39:23|29495.91
17:39:24|29495.91
17:39:25|29495.91
17:39:26|29495.91
17:39:28|29495.91
17:39:29|29495.91
17:39:30|29495.91
17:39:31|29495.91
17:39:32|29495.91
17:39:33|29495.91
17:39:34|29495.91
17:39:35|29495.91
17:39:36|29495.91
17:39:37|29495.91
17:39:38|29495.91
17:39:39|29495.91
17:39:40|29495.91
17:39:41|29495.91
17:39:42|29495.91
17:39:43|29495.91
17:39:44|29495.91
17:39:45|29495.91
17:39:46|29495.91
17:39:47|29495.91
17:39:48|29495.91
17:39:49|29495.91
17:39:50|29495.91
17:39:51|29495.91
17:39:52|29495.91
17:39:53|29495.91
17:39:54|29495.91
17:39:55|29495.91
17:39:57|29495.91
17:39:58|29499.64
17:39:59|29506.94
17:40:01|29506.96
17:40:02|29505.93
17:40:04|29505.93
17:40:04|29505.34
17:40:06|29505.34
17:40:07|29505.34
17:40:08|29505.34
17:40:08|29505.34
17:40:10|29505.34
17:40:11|29504.13
17:40:12|29504.13
17:40:13|29504.13
17:40:14|29504.13
17:40:15|29504.13
17:40:16|29504.13
17:40:17|29505.22
17:40:18|29505.22
17:40:19|29505.22
17:40:20|29505.22
17:40:21|29505.22
17:40:22|29505.22
17:40:23|29505.22
17:40:25|29505.22
17:40:25|29505.22
17:40:26|29505.22
17:40:28|29505.22
17:40:29|29505.22
17:40:29|29505.22
17:40:30|29505.22
17:40:32|29505.22
17:40:33|29505.22
17:40:34|29505.22
17:40:34|29505.22
17:40:36|29505.22
17:40:37|29501.38
17:40:38|29501.99
17:40:38|29501.99
17:40:40|29502.85
17:40:40|29502.85
17:40:41|29502.85
17:40:43|29502.85
17:40:44|29502.85
17:40:45|29502.85
17:40:46|29502.85
17:40:46|29502.85
17:40:47|29502.85
17:40:48|29502.85
17:40:49|29502.85
17:40:50|29502.85
17:40:52|29502.85
17:40:52|29502.85
17:40:53|29502.85
17:40:55|29504.74
17:40:56|29504.74
17:40:58|29504.74
17:40:59|29504.74
17:41:00|29504.74
17:41:01|29504.74
17:41:02|29504.74
17:41:03|29496.69
17:41:04|29496.69
17:41:05|29496.69
17:41:06|29496.69
17:41:07|29492.17
17:41:08|29489.23
17:41:09|29488.78
17:41:10|29488.78
17:41:11|29488.78
17:41:12|29488.78
17:41:13|29488.78
17:41:14|29485.4
17:41:15|29485.43
17:41:16|29485.43
17:41:17|29485.43
17:41:18|29485.43
17:41:19|29490.69
17:41:20|29490.69
17:41:21|29490.69
17:41:22|29490.69
17:41:23|29495.27
17:41:24|29495.27
17:41:25|29495.27
17:41:26|29495.27
17:41:27|29495.27
17:41:28|29495.27
17:41:29|29495.27
17:41:30|29495.27
17:41:32|29495.26
17:41:33|29489.99
17:41:33|29485.44
17:41:35|29484.58
17:41:35|29484.58
17:41:36|29484.58
17:41:37|29484.58
17:41:38|29484.58
17:41:39|29484.58
17:41:41|29484.58
17:41:41|29484.58
17:41:42|29484.58
17:41:44|29484.58
17:41:45|29484.58
17:41:45|29484.58
17:41:47|29484.58
17:41:47|29484.58
17:41:49|29484.58
17:41:49|29483.13
17:41:51|29483.13
17:41:52|29477.06
17:41:52|29476.38
17:41:54|29476.38
17:41:54|29476.38
17:41:56|29475.7
17:41:56|29475.7
17:41:58|29475.7
17:42:00|29473.96
17:42:01|29473.96
17:42:02|29473.96
17:42:03|29473.96
17:42:04|29473.96
17:42:05|29473.96
17:42:06|29473.38
17:42:07|29473.38
17:42:08|29473.38
17:42:09|29473.38
17:42:10|29473.38
17:42:11|29473.38
17:42:12|29465.27
17:42:13|29462.79
17:42:14|29462.79
17:42:15|29462.79
17:42:16|29462.79
17:42:17|29462.79
17:42:18|29462.79
17:42:19|29462.79
17:42:20|29462.79
17:42:21|29462.79
17:42:22|29462.79
17:42:23|29462.79
17:42:24|29462.79
17:42:25|29464.52
17:42:26|29464.52
17:42:27|29464.52
17:42:28|29467.02
17:42:29|29467.02
17:42:30|29467.02
17:42:31|29463.88
17:42:32|29465.49
17:42:33|29465.49
17:42:34|29465.49
17:42:35|29462.75
17:42:36|29462.75
17:42:37|29462.55
17:42:38|29462.55
17:42:39|29462.55
17:42:40|29462.55
17:42:41|29464.57
17:42:42|29462.38
17:42:43|29464.33
17:42:44|29464.31
17:42:45|29463.97
17:42:46|29463.97
17:42:47|29463.97
17:42:48|29463.97
17:42:49|29463.97
17:42:50|29463.97
17:42:51|29463.97
17:42:52|29463.97
17:42:53|29463.97
17:42:54|29463.97
17:42:55|29463.97
17:42:56|29463.97
17:42:57|29463.97
17:42:58|29463.97
17:42:59|29463.97
17:43:01|29439.95
17:43:02|29439.95
17:43:02|29436.81
17:43:04|29436.54
17:43:05|29434.63
17:43:06|29433.5
17:43:06|29433.49
17:43:07|29434.63
17:43:09|29435.59
17:43:09|29435.59
17:43:10|29435.59
17:43:11|29435.59
17:43:13|29434.42
17:43:14|29434.42
17:43:15|29432.91
17:43:16|29427.74
17:43:17|29430.67
17:43:18|29429.1
17:43:19|29423.7
17:43:20|29419.29
17:43:21|29414.8
17:43:22|29414.8
17:43:23|29414.8
17:43:24|29413.2
17:43:25|29413.2
17:43:26|29413.2
17:43:27|29413.2
17:43:28|29412.67
17:43:29|29417.91
17:43:30|29417.54
17:43:31|29417.54
17:43:32|29417.54
17:43:33|29415.17
17:43:34|29415.17
17:43:35|29415.17
17:43:36|29415.17
17:43:37|29414.49
17:43:38|29414.49
17:43:40|29414.49
17:43:40|29414.49
17:43:41|29412.44
17:43:42|29412.44
17:43:43|29412.44
17:43:44|29412.44
17:43:46|29412.44
17:43:46|29412.44
17:43:47|29412.44
17:43:49|29412.44
17:43:50|29412.44
17:43:50|29412.44
17:43:52|29412.44
17:43:53|29412.44
17:43:53|29412.44
17:43:54|29412.44
17:43:56|29412.8
17:43:57|29412.8
17:43:58|29417.98
17:43:59|29417.98
17:44:01|29417.98
17:44:02|29417.98
17:44:03|29417.98
17:44:04|29417.98
17:44:06|29417.98
17:44:06|29417.98
17:44:08|29417.98
17:44:09|29419.28
17:44:09|29419.28
17:44:11|29419.28
17:44:12|29419.28
17:44:13|29419.28
17:44:14|29419.28
17:44:15|29419.28
17:44:16|29416.77
17:44:17|29416.77
17:44:18|29414.08
17:44:19|29414.08
17:44:20|29414.08
17:44:21|29414.08
17:44:22|29412.16
17:44:23|29412.16
17:44:24|29412.16
17:44:25|29412.16
17:44:26|29418.58
17:44:27|29418.58
17:44:28|29418.58
17:44:29|29418.58
17:44:30|29418.58
17:44:31|29418.58
17:44:32|29418.58
17:44:33|29418.58
17:44:34|29418.58
17:44:35|29418.58
17:44:36|29418.58
17:44:37|29418.58
17:44:38|29418.58
17:44:39|29418.58
17:44:41|29418.58
17:44:41|29418.58
17:44:42|29419.29
17:44:43|29419.29
17:44:44|29419.29
17:44:46|29419.29
17:44:46|29419.29
17:44:47|29419.29
17:44:48|29419.29
17:44:49|29419.29
17:44:51|29419.29
17:44:52|29419.29
17:44:53|29419.29
17:44:54|29419.29
17:44:55|29419.29
17:44:56|29419.29
17:44:57|29419.29
17:44:58|29419.29
17:44:59|29419.29
17:45:00|29419.29
17:45:02|29419.29
17:45:03|29423.96
17:45:03|29430.21
17:45:05|29433.93
17:45:06|29424.29
17:45:07|29424.29
17:45:08|29424.29
17:45:09|29424.29
17:45:10|29424.29
17:45:11|29424.29
17:45:12|29424.29
17:45:13|29424.29
17:45:14|29426.44
17:45:15|29426.44
17:45:16|29426.44
17:45:17|29426.44
17:45:18|29426.44
17:45:19|29426.44
17:45:20|29426.44
17:45:21|29426.44
17:45:22|29426.44
17:45:23|29426.44
17:45:24|29426.44
17:45:25|29426.44
17:45:26|29426.44
17:45:27|29421.77
17:45:28|29421.77
17:45:29|29421.77
17:45:30|29421.77
17:45:31|29421.77
17:45:32|29421.77
17:45:33|29421.77
17:45:34|29421.77
17:45:35|29421.77
17:45:36|29421.77
17:45:37|29419.51
17:45:38|29419.51
17:45:39|29419.51
17:45:40|29419.51
17:45:41|29419.51
17:45:42|29419.51
17:45:43|29419.51
17:45:44|29419.51
17:45:45|29419.51
17:45:46|29419.51
17:45:48|29419.51
17:45:48|29419.51
17:45:49|29419.51
17:45:50|29413.41
17:45:51|29412.17
17:45:52|29412.17
17:45:53|29416.92
17:45:54|29416.92
17:45:56|29416.92
17:45:56|29416.8
17:45:57|29416.8
17:45:58|29416.8
17:46:00|29416.8
17:46:00|29416.8
17:46:02|29416.8
17:46:04|29416.8
17:46:05|29416.8
17:46:06|29404.73
17:46:07|29404.73
17:46:09|29404.73
17:46:09|29404.73
17:46:11|29404.73
17:46:12|29404.73
17:46:13|29404.73
17:46:14|29407.86
17:46:15|29407.86
17:46:16|29407.86
17:46:18|29407.86
17:46:18|29407.86
17:46:19|29407.86
17:46:20|29407.86
17:46:21|29407.86
17:46:22|29407.86
17:46:23|29407.86
17:46:24|29407.86
17:46:25|29407.86
17:46:26|29407.86
17:46:27|29413.49
17:46:28|29413.49
17:46:29|29417.45
17:46:30|29417.45
17:46:31|29423.15
17:46:32|29423.15
17:46:33|29423.15
17:46:34|29423.15
17:46:35|29423.15
17:46:36|29423.15
17:46:37|29423.14
17:46:38|29423.14
17:46:39|29423.14
17:46:40|29423.14
17:46:41|29423.14
17:46:42|29423.14
17:46:43|29425.03
17:46:44|29425.03
17:46:45|29426.23
17:46:46|29426.23
17:46:47|29426.23
17:46:48|29426.23
17:46:49|29426.23
17:46:50|29426.23
17:46:52|29426.23
17:46:52|29426.23
17:46:53|29430.15
17:46:55|29430.15
17:46:55|29430.15
17:46:56|29430.15
17:46:58|29437.96
17:46:58|29437.96
17:46:59|29437.96
17:47:01|29441.66
17:47:02|29444.64
17:47:04|29444.64
17:47:04|29446.6
17:47:05|29448.69
17:47:07|29448.69
17:47:08|29447.56
17:47:09|29447.57
17:47:10|29447.57
17:47:12|29447.57
17:47:12|29447.57
17:47:13|29447.56
17:47:14|29447.56
17:47:15|29448.7
17:47:16|29448.71
17:47:17|29448.71
17:47:18|29448.71
17:47:19|29448.7
17:47:20|29448.7
17:47:21|29448.7
17:47:22|29448.7
17:47:23|29448.7
17:47:24|29448.7
17:47:25|29448.7
17:47:26|29448.7
17:47:27|29448.7
17:47:28|29448.7
17:47:29|29442.73
17:47:30|29442.73
17:47:31|29442.73
17:47:32|29442.72
17:47:33|29442.72
17:47:34|29442.72
17:47:35|29442.72
17:47:36|29442.72
17:47:37|29442.72
17:47:38|29444.72
17:47:39|29444.72
17:47:40|29444.72
17:47:41|29444.72
17:47:42|29444.72
17:47:43|29447.42
17:47:44|29447.42
17:47:45|29447.42
17:47:46|29447.38
17:47:47|29447.38
17:47:49|29447.38
17:47:50|29447.38
17:47:51|29447.38
17:47:52|29447.38
17:47:53|29447.38
17:47:53|29447.38
17:47:54|29447.38
17:47:56|29447.38
17:47:57|29447.38
17:47:57|29447.38
17:47:58|29447.38
17:48:00|29447.38
17:48:01|29447.38
17:48:02|29447.38
17:48:03|29447.38
17:48:04|29447.38
17:48:06|29447.38
17:48:07|29447.38
17:48:08|29447.38
17:48:09|29447.38
17:48:10|29447.38
17:48:11|29447.38
17:48:12|29447.38
17:48:13|29447.38
17:48:15|29447.38
17:48:16|29447.38
17:48:17|29447.38
17:48:18|29447.38
17:48:19|29447.38
17:48:20|29447.38
17:48:21|29460.86
17:48:22|29460.86
17:48:23|29460.86
17:48:23|29460.86
17:48:25|29460.86
17:48:26|29461.52
17:48:27|29461.52
17:48:28|29461.52
17:48:29|29461.52
17:48:30|29461.52
17:48:31|29461.52
17:48:31|29461.52
17:48:33|29461.52
17:48:34|29461.52
17:48:35|29461.52
17:48:36|29461.52
17:48:37|29461.52
17:48:38|29461.52
17:48:39|29461.52
17:48:40|29461.52
17:48:41|29461.52
17:48:42|29470.36
17:48:43|29470.36
17:48:44|29470.36
17:48:45|29470.36
17:48:46|29470.36
17:48:47|29470.36
17:48:48|29470.36
17:48:49|29470.05
17:48:50|29470.05
17:48:51|29470.05
17:48:52|29466.
17:48:53|29466.
17:48:54|29466.
17:48:55|29466.
17:48:56|29468.97
17:48:57|29475.42
17:48:58|29475.42
17:48:59|29475.42
17:49:00|29475.42
17:49:01|29475.42
17:49:02|29473.35
17:49:03|29473.35
17:49:05|29464.78
17:49:07|29459.37
17:49:08|29459.37
17:49:10|29459.37
17:49:11|29459.37
17:49:13|29459.37
17:49:13|29465.
17:49:14|29465.
17:49:16|29465.
17:49:17|29465.
17:49:18|29465.
17:49:19|29465.
17:49:20|29465.
17:49:21|29465.
17:49:22|29465.
17:49:23|29465.
17:49:24|29465.
17:49:25|29465.
17:49:26|29465.
17:49:27|29465.
17:49:29|29465.
17:49:29|29465.
17:49:30|29465.
17:49:31|29465.
17:49:32|29465.
17:49:33|29465.
17:49:34|29465.
17:49:35|29465.
17:49:36|29465.
17:49:37|29465.
17:49:38|29465.
17:49:39|29465.
17:49:40|29465.
17:49:41|29465.
17:49:42|29465.
17:49:43|29465.
17:49:44|29477.26
17:49:45|29478.33
17:49:46|29478.33
17:49:47|29478.33
17:49:48|29478.33
17:49:49|29478.33
17:49:50|29478.33
17:49:51|29478.33
17:49:52|29478.33
17:49:53|29478.33
17:49:54|29480.81
17:49:55|29480.81
17:49:56|29481.39
17:49:57|29481.39
17:49:58|29481.39
17:49:59|29485.58
17:50:00|29485.71
17:50:01|29485.71
17:50:02|29485.71
17:50:03|29487.39
17:50:04|29487.39
17:50:06|29487.39
17:50:08|29487.39
17:50:09|29487.39
17:50:10|29477.31
17:50:11|29477.31
17:50:12|29477.31
17:50:13|29481.52
17:50:14|29484.41
17:50:14|29484.41
17:50:16|29484.41
17:50:17|29484.41
17:50:18|29484.41
17:50:19|29484.41
17:50:20|29487.79
17:50:21|29487.79
17:50:22|29487.79
17:50:23|29486.48
17:50:24|29486.48
17:50:25|29486.48
17:50:26|29486.48
17:50:27|29486.48
17:50:28|29486.48
17:50:29|29486.48
17:50:29|29486.48
17:50:31|29486.48
17:50:32|29486.48
17:50:32|29486.48
17:50:34|29486.48
17:50:35|29486.48
17:50:36|29486.48
17:50:37|29486.48
17:50:38|29486.48
17:50:39|29486.48
17:50:40|29486.48
17:50:41|29486.48
17:50:42|29486.48
17:50:42|29486.48
17:50:44|29486.48
17:50:45|29486.48
17:50:46|29486.48
17:50:47|29486.48
17:50:48|29486.48
17:50:49|29487.77
17:50:50|29487.77
17:50:50|29487.77
17:50:52|29487.77
17:50:53|29479.37
17:50:53|29468.28
17:50:55|29468.27
17:50:56|29468.27
17:50:57|29468.27
17:50:58|29471.65
17:50:59|29474.53
17:51:00|29474.53
17:51:01|29474.53
17:51:02|29474.53
17:51:02|29474.53
17:51:04|29474.21
17:51:05|29474.21
17:51:06|29474.21
17:51:08|29479.2
17:51:08|29478.94
17:51:09|29478.94
17:51:10|29478.94
17:51:11|29478.94
17:51:12|29478.94
17:51:14|29478.94
17:51:15|29478.94
17:51:15|29478.94
17:51:17|29478.94
17:51:18|29478.94
17:51:19|29478.94
17:51:20|29478.94
17:51:21|29478.94
17:51:22|29480.9
17:51:23|29480.9
17:51:24|29480.9
17:51:24|29480.9
17:51:26|29480.91
17:51:27|29480.91
17:51:28|29480.91
17:51:29|29480.91
17:51:30|29480.91
17:51:31|29480.91
17:51:32|29480.91
17:51:33|29480.91
17:51:34|29480.91
17:51:35|29487.79
17:51:36|29487.79
17:51:37|29487.79
17:51:38|29487.79
17:51:39|29487.79
17:51:40|29487.79
17:51:40|29487.79
17:51:43|29493.24
17:51:43|29492.59
17:51:44|29488.49
17:51:45|29488.49
17:51:46|29488.49
17:51:47|29488.49
17:51:48|29488.49
17:51:49|29484.73
17:51:50|29484.73
17:51:51|29484.73
17:51:53|29484.73
17:51:54|29484.73
17:51:55|29484.73
17:51:55|29484.73
17:51:57|29484.73
17:51:58|29484.73
17:51:59|29484.73
17:52:00|29484.73
17:52:01|29484.73
17:52:02|29484.73
17:52:03|29484.73
17:52:04|29484.73
17:52:05|29484.73
17:52:06|29484.73
17:52:07|29484.73
17:52:08|29484.73
17:52:09|29489.6
17:52:11|29492.75
17:52:12|29492.75
17:52:13|29492.75
17:52:14|29492.75
17:52:15|29492.75
17:52:16|29492.75
17:52:17|29492.75
17:52:18|29492.75
17:52:19|29492.75
17:52:19|29492.75
17:52:21|29492.75
17:52:22|29492.75
17:52:23|29492.75
17:52:24|29493.53
17:52:25|29493.53
17:52:26|29493.53
17:52:27|29493.53
17:52:28|29493.53
17:52:29|29493.53
17:52:29|29493.53
17:52:31|29493.53
17:52:32|29493.53
17:52:34|29493.53
17:52:34|29493.53
17:52:35|29493.53
17:52:36|29489.55
17:52:37|29489.56
17:52:38|29489.56
17:52:39|29489.56
17:52:40|29489.56
17:52:41|29489.56
17:52:43|29489.56
17:52:43|29489.56
17:52:44|29489.56
17:52:45|29488.11
17:52:46|29492.43
17:52:48|29486.05
17:52:48|29486.05
17:52:49|29486.05
17:52:50|29486.05
17:52:51|29494.13
17:52:52|29494.13
17:52:53|29496.6
17:52:54|29493.76
17:52:55|29493.76
17:52:56|29493.76
17:52:57|29493.76
17:52:58|29493.76
17:52:59|29493.76
17:53:00|29493.76
17:53:01|29493.76
17:53:02|29493.49
17:53:03|29493.49
17:53:04|29493.04
17:53:05|29493.04
17:53:06|29493.04
17:53:07|29493.04
17:53:09|29493.04
17:53:10|29493.04
17:53:12|29493.04
17:53:12|29493.04
17:53:14|29493.04
17:53:15|29493.04
17:53:16|29493.04
17:53:16|29497.98
17:53:18|29497.98
17:53:19|29500.42
17:53:19|29500.42
17:53:21|29500.42
17:53:22|29500.42
17:53:23|29497.31
17:53:24|29497.31
17:53:25|29497.31
17:53:26|29499.64
17:53:27|29499.64
17:53:28|29499.64
17:53:29|29499.64
17:53:30|29499.64
17:53:30|29499.64
17:53:32|29499.64
17:53:33|29499.64
17:53:34|29496.62
17:53:35|29496.62
17:53:36|29495.25
17:53:36|29495.25
17:53:38|29495.25
17:53:38|29495.25
17:53:40|29495.25
17:53:41|29495.25
17:53:42|29496.7
17:53:42|29483.43
17:53:44|29483.54
17:53:45|29483.02
17:53:45|29481.75
17:53:47|29481.75
17:53:48|29481.75
17:53:49|29481.75
17:53:50|29481.75
17:53:51|29481.75
17:53:52|29481.75
17:53:53|29481.75
17:53:54|29481.75
17:53:56|29481.75
17:53:56|29481.75
17:53:57|29483.13
17:53:58|29483.12
17:53:59|29486.44
17:54:00|29486.44
17:54:01|29486.44
17:54:02|29486.44
17:54:03|29486.44
17:54:04|29486.44
17:54:06|29477.43
17:54:07|29477.43
17:54:08|29474.61
17:54:09|29477.43
17:54:11|29477.93
17:54:12|29477.93
17:54:13|29477.93
17:54:15|29477.93
17:54:15|29477.93
17:54:16|29477.93
17:54:17|29477.93
17:54:19|29481.84
17:54:20|29481.84
17:54:21|29481.84
17:54:22|29481.84
17:54:23|29481.84
17:54:24|29481.84
17:54:25|29481.84
17:54:26|29481.86
17:54:26|29481.86
17:54:27|29481.86
17:54:28|29481.86
17:54:30|29479.58
17:54:31|29479.58
17:54:32|29479.58
17:54:33|29479.58
17:54:35|29479.58
17:54:35|29479.58
17:54:36|29481.28
17:54:37|29481.28
17:54:38|29481.28
17:54:39|29481.28
17:54:40|29477.8
17:54:41|29477.8
17:54:42|29477.8
17:54:43|29477.8
17:54:44|29477.8
17:54:45|29477.8
17:54:46|29477.8
17:54:47|29477.8
17:54:48|29479.57
17:54:49|29479.57
17:54:50|29479.57
17:54:51|29479.57
17:54:52|29479.57
17:54:53|29479.57
17:54:54|29479.57
17:54:56|29479.57
17:54:57|29480.47
17:54:57|29480.47
17:54:58|29480.47
17:55:01|29471.84
17:55:01|29473.31
17:55:02|29470.01
17:55:03|29470.01
17:55:04|29470.01
17:55:05|29470.01
17:55:06|29466.63
17:55:07|29463.2
17:55:08|29461.6
17:55:09|29461.6
17:55:11|29461.6
17:55:13|29459.65
17:55:14|29456.56
17:55:16|29456.56
17:55:17|29456.56
17:55:18|29456.56
17:55:19|29453.22
17:55:20|29454.08
17:55:21|29454.08
17:55:22|29454.08
17:55:23|29454.08
17:55:24|29454.08
17:55:25|29454.7
17:55:26|29457.81
17:55:28|29457.81
17:55:28|29457.81
17:55:29|29457.81
17:55:30|29456.93
17:55:31|29456.93
17:55:32|29456.93
17:55:34|29456.93
17:55:35|29456.93
17:55:36|29456.94
17:55:37|29456.94
17:55:38|29475.96
17:55:40|29475.96
17:55:40|29470.43
17:55:41|29470.43
17:55:42|29470.43
17:55:43|29470.43
17:55:44|29470.43
17:55:45|29470.43
17:55:46|29470.43
17:55:47|29470.43
17:55:48|29472.91
17:55:49|29472.91
17:55:50|29472.91
17:55:51|29472.91
17:55:52|29472.91
17:55:53|29472.91
17:55:54|29472.91
17:55:55|29472.91
17:55:56|29472.91
17:55:57|29472.92
17:55:58|29473.62
17:56:00|29473.62
17:56:00|29473.62
17:56:02|29473.62
17:56:03|29473.62
17:56:04|29473.62
17:56:06|29474.98
17:56:06|29474.98
17:56:07|29474.98
17:56:08|29474.98
17:56:09|29474.98
17:56:10|29474.98
17:56:12|29474.98
17:56:13|29474.98
17:56:14|29474.98
17:56:15|29474.98
17:56:17|29477.34
17:56:18|29477.34
17:56:18|29477.34
17:56:19|29477.34
17:56:21|29477.34
17:56:22|29477.34
17:56:23|29477.34
17:56:24|29477.34
17:56:25|29477.34
17:56:27|29477.34
17:56:27|29477.34
17:56:28|29477.34
17:56:29|29477.34
17:56:30|29477.34
17:56:31|29477.34
17:56:32|29477.34
17:56:33|29477.34
17:56:34|29477.34
17:56:35|29477.34
17:56:36|29477.34
17:56:37|29477.34
17:56:38|29477.34
17:56:39|29477.34
17:56:40|29477.34
17:56:41|29477.34
17:56:42|29477.34
17:56:43|29477.34
17:56:44|29477.34
17:56:46|29477.34
17:56:47|29477.34
17:56:47|29477.34
17:56:49|29477.34
17:56:50|29477.34
17:56:51|29477.34
17:56:52|29474.31
17:56:53|29467.61
17:56:54|29467.61
17:56:55|29467.61
17:56:56|29467.61
17:56:57|29467.61
17:56:58|29467.61
17:56:59|29467.61
17:57:00|29467.61
17:57:01|29474.21
17:57:02|29474.21
17:57:03|29470.21
17:57:04|29470.21
17:57:05|29470.21
17:57:06|29470.21
17:57:06|29470.21
17:57:08|29470.21
17:57:08|29470.21
17:57:10|29470.21
17:57:11|29470.21
17:57:12|29470.21
17:57:14|29470.21
17:57:15|29470.21
17:57:16|29470.21
17:57:17|29470.06
17:57:19|29474.35
17:57:19|29474.35
17:57:20|29474.35
17:57:21|29472.3
17:57:22|29472.3
17:57:23|29472.3
17:57:24|29472.3
17:57:25|29472.3
17:57:26|29472.3
17:57:27|29472.3
17:57:28|29472.3
17:57:29|29472.3
17:57:30|29472.3
17:57:32|29472.3
17:57:32|29472.3
17:57:34|29472.3
17:57:35|29472.3
17:57:36|29472.3
17:57:37|29472.3
17:57:38|29470.46
17:57:38|29470.46
17:57:39|29470.46
17:57:40|29470.46
17:57:41|29470.46
17:57:42|29471.61
17:57:44|29471.61
17:57:44|29471.61
17:57:45|29471.81
17:57:46|29471.81
17:57:47|29471.81
17:57:48|29471.8
17:57:49|29471.8
17:57:50|29471.8
17:57:51|29471.8
17:57:53|29471.8
17:57:54|29471.8
17:57:55|29471.8
17:57:56|29477.62
17:57:57|29477.62
17:57:58|29478.06
17:57:59|29481.85
17:58:00|29483.8
17:58:01|29483.8
17:58:02|29483.8
17:58:03|29483.8
17:58:04|29483.8
17:58:05|29483.8
17:58:06|29483.8
17:58:07|29483.8
17:58:08|29483.63
17:58:09|29483.63
17:58:10|29483.63
17:58:11|29483.63
17:58:12|29483.63
17:58:13|29483.63
17:58:15|29483.63
17:58:16|29483.63
17:58:17|29483.63
17:58:18|29485.46
17:58:19|29485.46
17:58:21|29485.46
17:58:21|29485.46
17:58:22|29485.46
17:58:24|29485.46
17:58:25|29489.02
17:58:26|29489.02
17:58:27|29489.02
17:58:28|29489.02
17:58:29|29487.7
17:58:30|29487.7
17:58:31|29487.7
17:58:32|29487.7
17:58:33|29487.7
17:58:34|29487.7
17:58:35|29488.5
17:58:36|29490.12
17:58:37|29490.12
17:58:38|29483.97
17:58:39|29483.97
17:58:40|29483.97
17:58:41|29483.97
17:58:42|29483.97
17:58:43|29483.97
17:58:44|29479.66
17:58:45|29487.18
17:58:45|29487.18
17:58:47|29487.18
17:58:48|29487.18
17:58:49|29487.18
17:58:50|29487.18
17:58:51|29487.18
17:58:52|29487.18
17:58:53|29487.18
17:58:54|29487.18
17:58:55|29487.18
17:58:56|29487.18
17:58:58|29487.18
17:58:58|29487.18
17:58:59|29487.18
17:59:00|29487.39
17:59:01|29477.09
17:59:02|29477.09
17:59:03|29477.09
17:59:04|29477.09
17:59:06|29477.09
17:59:06|29482.55
17:59:07|29482.55
17:59:08|29483.3
17:59:09|29483.3
17:59:10|29483.39
17:59:11|29483.39
17:59:12|29483.39
17:59:13|29481.72
17:59:14|29481.72
17:59:16|29481.72
17:59:17|29481.72
17:59:19|29481.72
17:59:20|29478.46
17:59:21|29478.46
17:59:22|29478.46
17:59:23|29483.09
17:59:24|29482.83
17:59:25|29484.05
17:59:26|29484.
17:59:27|29484.
17:59:28|29484.
17:59:29|29478.26
17:59:30|29478.26
17:59:31|29478.26
17:59:32|29478.26
17:59:33|29478.26
17:59:34|29478.26
17:59:35|29479.36
17:59:36|29475.26
17:59:37|29475.26
17:59:38|29475.26
17:59:39|29475.26
17:59:40|29475.26
17:59:41|29475.26
17:59:42|29475.26
17:59:43|29475.26
17:59:44|29475.26
17:59:45|29475.38
17:59:46|29475.38
17:59:47|29475.38
17:59:48|29472.4
17:59:49|29472.4
17:59:50|29475.38
17:59:51|29469.61
17:59:52|29469.61
17:59:53|29473.26
17:59:54|29473.26
17:59:55|29473.26
17:59:56|29473.25
17:59:57|29473.25
17:59:58|29473.25
17:59:59|29470.9
18:00:00|29474.62
18:00:01|29470.05
18:00:02|29473.54
18:00:03|29473.54
18:00:04|29470.03
18:00:05|29472.81
18:00:06|29472.81
18:00:07|29472.81
18:00:08|29456.06
18:00:09|29456.06
18:00:10|29460.85
18:00:12|29457.55
18:00:12|29457.55
18:00:13|29457.55
18:00:14|29457.55
18:00:16|29460.48
18:00:18|29460.48
18:00:18|29460.48
18:00:20|29450.59
18:00:22|29448.27
18:00:22|29448.27
18:00:24|29446.8
18:00:25|29448.7
18:00:26|29451.29
18:00:27|29451.29
18:00:28|29451.29
18:00:29|29455.13
18:00:30|29455.13
18:00:31|29456.05
18:00:32|29456.05
18:00:33|29456.04
18:00:34|29452.67
18:00:35|29456.04
18:00:36|29456.04
18:00:37|29456.04
18:00:38|29456.04
18:00:39|29456.04
18:00:40|29456.04
18:00:41|29456.04
18:00:42|29456.04
18:00:43|29456.04
18:00:44|29456.04
18:00:45|29456.27
18:00:46|29460.31
18:00:47|29460.31
18:00:48|29460.31
18:00:50|29463.28
18:00:50|29464.5
18:00:51|29464.5
18:00:52|29464.5
18:00:53|29464.5
18:00:55|29464.5
18:00:55|29464.5
18:00:57|29464.5
18:00:57|29464.5
18:00:58|29464.5
18:00:59|29464.5
18:01:00|29467.24
18:01:01|29467.24
18:01:03|29464.21
18:01:04|29464.21
18:01:04|29464.21
18:01:05|29464.21
18:01:06|29464.21
18:01:08|29464.5
18:01:08|29462.59
18:01:09|29462.59
18:01:10|29462.59
18:01:11|29462.59
18:01:13|29456.04
18:01:14|29456.04
18:01:14|29456.04
18:01:15|29456.04
18:01:17|29456.04
18:01:18|29456.04
18:01:19|29456.04
18:01:21|29456.04
18:01:22|29456.04
18:01:23|29456.04
18:01:24|29456.04
18:01:25|29456.04
18:01:26|29456.04
18:01:27|29456.04
18:01:28|29456.04
18:01:29|29456.04
18:01:31|29456.04
18:01:32|29456.04
18:01:33|29456.04
18:01:34|29456.04
18:01:35|29457.38
18:01:36|29457.38
18:01:37|29457.38
18:01:38|29457.38
18:01:39|29457.38
18:01:39|29457.38
18:01:40|29457.38
18:01:41|29457.38
18:01:42|29457.39
18:01:43|29457.39
18:01:44|29457.39
18:01:46|29457.39
18:01:47|29457.39
18:01:48|29457.39
18:01:48|29457.39
18:01:50|29457.39
18:01:50|29457.39
18:01:51|29450.33
18:01:52|29450.33
18:01:53|29450.33
18:01:55|29450.33
18:01:56|29448.76
18:01:56|29448.76
18:01:57|29448.76
18:01:58|29448.76
18:01:59|29448.76
18:02:00|29448.76
18:02:01|29448.76
18:02:03|29457.83
18:02:04|29457.83
18:02:05|29457.83
18:02:05|29457.83
18:02:07|29457.83
18:02:07|29457.83
18:02:09|29457.83
18:02:10|29457.83
18:02:10|29457.83
18:02:11|29461.1
18:02:12|29461.1
18:02:13|29461.1
18:02:15|29461.1
18:02:15|29461.1
18:02:16|29463.
18:02:18|29463.
18:02:19|29463.
18:02:20|29463.
18:02:21|29463.
18:02:22|29463.
18:02:23|29463.
18:02:24|29463.
18:02:25|29463.
18:02:26|29463.
18:02:28|29463.
18:02:29|29463.
18:02:30|29463.
18:02:30|29463.
18:02:32|29463.
18:02:33|29463.
18:02:34|29463.
18:02:34|29463.
18:02:36|29463.
18:02:37|29463.
18:02:38|29463.
18:02:39|29463.
18:02:39|29468.94
18:02:41|29468.94
18:02:42|29468.94
18:02:43|29468.94
18:02:44|29468.94
18:02:45|29468.94
18:02:46|29468.94
18:02:47|29468.94
18:02:48|29473.03
18:02:49|29473.03
18:02:50|29466.47
18:02:51|29466.85
18:02:52|29466.85
18:02:53|29464.55
18:02:54|29464.55
18:02:55|29461.66
18:02:57|29461.66
18:02:57|29461.66
18:02:58|29461.66
18:02:59|29465.2
18:03:01|29468.27
18:03:02|29468.27
18:03:02|29468.27
18:03:04|29468.27
18:03:04|29468.27
18:03:05|29468.27
18:03:06|29468.27
18:03:08|29468.27
18:03:09|29468.27
18:03:10|29470.05
18:03:11|29470.05
18:03:11|29470.05
18:03:13|29470.05
18:03:13|29475.07
18:03:14|29475.07
18:03:16|29475.07
18:03:16|29475.07
18:03:17|29475.07
18:03:19|29475.07
18:03:21|29475.06
18:03:22|29487.74
18:03:24|29487.74
18:03:25|29483.65
18:03:26|29483.65
18:03:27|29483.65
18:03:28|29491.32
18:03:29|29491.32
18:03:30|29483.66
18:03:31|29483.66
18:03:32|29487.64
18:03:33|29487.64
18:03:34|29487.64
18:03:35|29487.64
18:03:36|29487.64
18:03:37|29487.64
18:03:38|29487.64
18:03:39|29485.31
18:03:40|29485.31
18:03:41|29485.31
18:03:42|29485.31
18:03:43|29488.36
18:03:44|29488.36
18:03:45|29488.36
18:03:46|29488.36
18:03:47|29488.36
18:03:48|29488.36
18:03:49|29489.17
18:03:50|29490.69
18:03:51|29489.8
18:03:52|29491.63
18:03:53|29491.63
18:03:54|29491.63
18:03:55|29492.27
18:03:56|29493.23
18:03:57|29496.16
18:03:58|29496.16
18:03:59|29496.16
18:04:00|29496.16
18:04:01|29496.16
18:04:02|29496.16
18:04:03|29496.16
18:04:04|29496.16
18:04:05|29496.16
18:04:06|29498.39
18:04:07|29498.39
18:04:08|29498.39
18:04:09|29496.12
18:04:10|29496.12
18:04:11|29496.12
18:04:12|29500.11
18:04:13|29500.11
18:04:14|29500.1
18:04:15|29500.11
18:04:16|29500.11
18:04:17|29500.11
18:04:18|29500.11
18:04:20|29500.11
18:04:21|29495.07
18:04:22|29495.07
18:04:23|29495.07
18:04:24|29495.07
18:04:25|29495.07
18:04:27|29495.07
18:04:27|29495.07
18:04:29|29495.07
18:04:29|29495.07
18:04:30|29495.07
18:04:31|29495.07
18:04:33|29495.07
18:04:34|29495.07
18:04:35|29495.07
18:04:35|29495.07
18:04:36|29495.07
18:04:38|29492.97
18:04:39|29492.97
18:04:39|29492.97
18:04:41|29492.97
18:04:41|29492.97
18:04:43|29492.97
18:04:44|29492.97
18:04:45|29492.97
18:04:45|29492.97
18:04:47|29494.61
18:04:47|29494.61
18:04:48|29494.61
18:04:49|29494.62
18:04:50|29494.62
18:04:52|29494.61
18:04:52|29494.37
18:04:54|29494.37
18:04:55|29494.37
18:04:56|29494.61
18:04:56|29494.61
18:04:57|29494.61
18:04:58|29494.61
18:05:00|29494.61
18:05:01|29494.61
18:05:02|29494.61
18:05:03|29494.61
18:05:03|29494.61
18:05:04|29494.61
18:05:05|29494.61
18:05:06|29494.61
18:05:08|29491.07
18:05:08|29490.94
18:05:09|29489.74
18:05:11|29488.65
18:05:12|29488.65
18:05:12|29488.65
18:05:13|29489.44
18:05:14|29486.39
18:05:15|29486.
18:05:16|29486.
18:05:17|29486.
18:05:19|29486.
18:05:20|29485.97
18:05:21|29485.97
18:05:22|29485.97
18:05:24|29485.97
18:05:25|29485.97
18:05:26|29485.97
18:05:27|29485.97
18:05:28|29485.97
18:05:30|29485.97
18:05:31|29485.97
18:05:32|29484.06
18:05:33|29486.14
18:05:34|29486.14
18:05:35|29486.14
18:05:35|29486.14
18:05:37|29486.14
18:05:38|29487.91
18:05:39|29487.91
18:05:40|29487.91
18:05:41|29487.91
18:05:42|29487.91
18:05:44|29487.91
18:05:45|29487.91
18:05:46|29487.91
18:05:47|29487.91
18:05:47|29487.91
18:05:48|29487.91
18:05:50|29485.2
18:05:50|29485.2
18:05:52|29485.2
18:05:52|29485.2
18:05:54|29490.09
18:05:54|29490.09
18:05:55|29486.19
18:05:56|29486.19
18:05:57|29475.76
18:05:59|29475.98
18:06:00|29475.98
18:06:00|29475.98
18:06:01|29476.81
18:06:03|29476.81
18:06:03|29476.81
18:06:06|29475.08
18:06:06|29475.08
18:06:07|29475.08
18:06:09|29475.07
18:06:11|29475.07
18:06:11|29475.07
18:06:12|29475.07
18:06:13|29475.07
18:06:14|29475.07
18:06:15|29486.01
18:06:16|29486.01
18:06:17|29486.01
18:06:18|29492.62
18:06:19|29492.61
18:06:20|29493.
18:06:22|29492.55
18:06:24|29486.26
18:06:24|29486.26
18:06:26|29486.19
18:06:27|29486.19
18:06:29|29486.19
18:06:30|29486.19
18:06:31|29486.19
18:06:33|29486.19
18:06:34|29488.05
18:06:35|29488.05
18:06:36|29488.05
18:06:37|29488.05
18:06:38|29488.05
18:06:39|29488.05
18:06:40|29488.04
18:06:41|29488.04
18:06:42|29488.04
18:06:43|29488.04
18:06:44|29488.04
18:06:45|29488.04
18:06:46|29488.04
18:06:47|29488.04
18:06:48|29488.04
18:06:49|29488.04
18:06:50|29488.04
18:06:51|29488.04
18:06:52|29488.04
18:06:53|29488.04
18:06:54|29488.04
18:06:55|29488.04
18:06:56|29500.44
18:06:57|29500.71
18:06:59|29503.28
18:07:00|29503.28
18:07:01|29503.28
18:07:02|29503.28
18:07:02|29503.28
18:07:04|29503.28
18:07:04|29503.28
18:07:05|29503.28
18:07:06|29503.28
18:07:08|29498.08
18:07:09|29498.08
18:07:10|29498.08
18:07:11|29498.08
18:07:12|29498.08
18:07:13|29498.08
18:07:14|29498.08
18:07:15|29498.08
18:07:16|29498.08
18:07:17|29498.08
18:07:18|29498.08
18:07:19|29498.08
18:07:20|29498.08
18:07:21|29499.96
18:07:23|29499.96
18:07:24|29499.96
18:07:26|29499.96
18:07:27|29499.96
18:07:28|29499.96
18:07:29|29499.96
18:07:30|29499.96
18:07:31|29499.96
18:07:32|29499.96
18:07:33|29499.96
18:07:35|29499.96
18:07:36|29499.96
18:07:37|29499.96
18:07:37|29499.96
18:07:39|29499.96
18:07:40|29499.96
18:07:40|29499.96
18:07:41|29499.96
18:07:42|29499.96
18:07:43|29499.96
18:07:45|29499.96
18:07:46|29496.04
18:07:46|29496.18
18:07:48|29496.5
18:07:49|29496.5
18:07:50|29496.5
18:07:51|29496.5
18:07:52|29496.5
18:07:53|29496.5
18:07:54|29496.5
18:07:55|29496.5
18:07:56|29496.5
18:07:57|29496.5
18:07:58|29493.07
18:07:59|29493.07
18:08:00|29493.07
18:08:01|29493.07
18:08:02|29493.07
18:08:03|29493.07
18:08:04|29493.07
18:08:05|29493.07
18:08:06|29493.07
18:08:07|29493.07
18:08:08|29493.07
18:08:09|29493.07
18:08:10|29488.04
18:08:11|29488.04
18:08:12|29488.04
18:08:13|29488.04
18:08:14|29488.04
18:08:15|29488.04
18:08:16|29485.13
18:08:17|29485.12
18:08:18|29485.12
18:08:19|29484.81
18:08:20|29484.81
18:08:21|29484.81
18:08:22|29484.81
18:08:24|29483.78
18:08:25|29483.78
18:08:26|29483.78
18:08:27|29483.78
18:08:27|29483.78
18:08:29|29483.78
18:08:30|29483.78
18:08:32|29483.89
18:08:32|29483.89
18:08:34|29483.89
18:08:34|29483.89
18:08:36|29483.89
18:08:37|29483.89
18:08:38|29483.89
18:08:39|29483.89
18:08:39|29483.89
18:08:41|29483.89
18:08:41|29483.89
18:08:43|29483.89
18:08:43|29483.89
18:08:45|29483.89
18:08:46|29483.89
18:08:47|29483.89
18:08:47|29483.89
18:08:49|29495.12
18:08:49|29495.12
18:08:50|29495.12
18:08:52|29495.12
18:08:53|29495.12
18:08:54|29495.12
18:08:55|29495.12
18:08:56|29495.12
18:08:57|29495.12
18:08:58|29495.12
18:08:59|29495.12
18:09:00|29495.12
18:09:01|29495.12
18:09:03|29495.12
18:09:03|29495.12
18:09:04|29495.12
18:09:05|29495.12
18:09:06|29495.12
18:09:07|29495.12
18:09:09|29495.41
18:09:10|29495.41
18:09:11|29495.41
18:09:11|29495.41
18:09:13|29495.41
18:09:13|29495.41
18:09:15|29495.41
18:09:16|29491.02
18:09:17|29486.08
18:09:17|29486.3
18:09:19|29482.99
18:09:20|29483.04
18:09:20|29483.04
18:09:21|29483.04
18:09:22|29483.04
18:09:24|29483.04
18:09:26|29483.04
18:09:27|29483.04
18:09:28|29483.04
18:09:29|29483.04
18:09:29|29483.04
18:09:31|29478.6
18:09:33|29478.6
18:09:33|29478.6
18:09:35|29478.6
18:09:36|29478.6
18:09:37|29478.6
18:09:38|29478.6
18:09:39|29478.6
18:09:40|29478.6
18:09:41|29478.6
18:09:42|29479.38
18:09:43|29479.38
18:09:44|29479.38
18:09:45|29479.38
18:09:46|29479.38
18:09:47|29479.38
18:09:48|29479.38
18:09:49|29479.38
18:09:50|29479.38
18:09:52|29479.38
18:09:53|29479.38
18:09:54|29478.61
18:09:55|29478.61
18:09:55|29478.61
18:09:57|29478.61
18:09:57|29478.61
18:09:59|29478.61
18:09:59|29478.61
18:10:01|29478.61
18:10:01|29478.61
18:10:02|29475.38
18:10:03|29475.38
18:10:04|29475.38
18:10:06|29475.38
18:10:07|29475.38
18:10:07|29475.38
18:10:08|29475.38
18:10:10|29475.38
18:10:10|29475.38
18:10:12|29476.73
18:10:12|29476.73
18:10:14|29480.3
18:10:14|29480.3
18:10:15|29486.95
18:10:16|29488.13
18:10:18|29488.15
18:10:18|29488.15
18:10:20|29488.14
18:10:20|29488.14
18:10:22|29488.14
18:10:22|29488.14
18:10:23|29488.14
18:10:25|29488.14
18:10:27|29488.14
18:10:28|29486.31
18:10:29|29486.31
18:10:30|29485.37
18:10:31|29476.37
18:10:33|29473.86
18:10:34|29473.86
18:10:35|29473.86
18:10:36|29473.86
18:10:36|29473.86
18:10:37|29473.86
18:10:39|29476.38
18:10:40|29476.38
18:10:41|29476.38
18:10:42|29484.73
18:10:43|29484.73
18:10:44|29484.73
18:10:45|29484.73
18:10:46|29481.62
18:10:47|29481.62
18:10:48|29481.62
18:10:49|29474.6
18:10:50|29474.6
18:10:51|29474.6
18:10:52|29474.6
18:10:53|29474.61
18:10:54|29474.61
18:10:55|29476.53
18:10:56|29476.53
18:10:57|29476.53
18:10:58|29479.12
18:10:59|29479.12
18:11:00|29479.12
18:11:01|29479.12
18:11:02|29479.12
18:11:03|29479.12
18:11:04|29479.12
18:11:05|29479.12
18:11:06|29479.12
18:11:07|29479.12
18:11:08|29479.12
18:11:09|29479.12
18:11:11|29485.64
18:11:11|29485.64
18:11:12|29485.64
18:11:14|29482.06
18:11:15|29482.06
18:11:16|29482.06
18:11:17|29482.06
18:11:18|29484.16
18:11:19|29484.16
18:11:20|29484.16
18:11:21|29484.16
18:11:22|29484.16
18:11:23|29484.16
18:11:24|29484.63
18:11:25|29471.52
18:11:27|29471.52
18:11:28|29472.32
18:11:30|29472.32
18:11:31|29472.32
18:11:32|29465.27
18:11:33|29459.14
18:11:34|29459.14
18:11:35|29459.14
18:11:36|29459.14
18:11:37|29459.14
18:11:39|29459.14
18:11:39|29459.14
18:11:41|29459.14
18:11:42|29459.14
18:11:43|29457.34
18:11:43|29458.38
18:11:44|29457.94
18:11:46|29457.94
18:11:47|29457.94
18:11:48|29457.94
18:11:48|29454.06
18:11:49|29454.06
18:11:50|29454.06
18:11:52|29454.06
18:11:53|29454.06
18:11:53|29454.06
18:11:55|29454.06
18:11:56|29454.06
18:11:57|29454.06
18:11:58|29459.2
18:11:59|29459.2
18:12:00|29457.3
18:12:01|29457.3
18:12:02|29447.95
18:12:03|29447.24
18:12:04|29443.47
18:12:05|29447.19
18:12:06|29453.93
18:12:07|29453.93
18:12:08|29453.93
18:12:09|29453.93
18:12:10|29449.91
18:12:11|29449.99
18:12:12|29449.99
18:12:13|29449.99
18:12:14|29449.99
18:12:15|29449.99
18:12:16|29449.99
18:12:17|29454.05
18:12:18|29454.06
18:12:19|29454.06
18:12:20|29454.06
18:12:21|29454.06
18:12:22|29453.61
18:12:23|29453.61
18:12:24|29453.61
18:12:25|29453.61
18:12:26|29453.61
18:12:27|29453.61
18:12:28|29453.61
18:12:30|29453.61
18:12:31|29450.46
18:12:32|29450.46
18:12:33|29450.46
18:12:34|29450.46
18:12:35|29450.46
18:12:36|29450.46
18:12:37|29444.58
18:12:38|29444.58
18:12:39|29444.58
18:12:40|29444.58
18:12:42|29444.58
18:12:43|29444.58
18:12:44|29444.58
18:12:45|29444.58
18:12:45|29436.92
18:12:46|29438.39
18:12:48|29435.98
18:12:49|29435.98
18:12:51|29435.98
18:12:52|29435.98
18:12:52|29438.94
18:12:53|29438.94
18:12:55|29445.08
18:12:56|29445.08
18:12:56|29445.08
18:12:57|29445.08
18:12:58|29445.08
18:12:59|29445.08
18:13:00|29445.08
18:13:01|29445.08
18:13:02|29445.08
18:13:03|29445.08
18:13:04|29445.08
18:13:05|29445.08
18:13:07|29445.08
18:13:07|29445.08
18:13:08|29445.08
18:13:09|29445.08
18:13:11|29445.08
18:13:12|29440.9
18:13:13|29440.9
18:13:14|29440.9
18:13:16|29440.9
18:13:17|29440.9
18:13:18|29440.9
18:13:19|29443.33
18:13:20|29443.33
18:13:21|29443.54
18:13:22|29443.54
18:13:23|29443.54
18:13:24|29442.06
18:13:25|29442.06
18:13:26|29442.06
18:13:27|29442.06
18:13:29|29442.06
18:13:30|29442.06
18:13:32|29442.06
18:13:33|29442.06
18:13:34|29442.06
18:13:35|29442.06
18:13:36|29442.06
18:13:37|29442.06
18:13:38|29442.06
18:13:39|29442.06
18:13:40|29442.06
18:13:41|29442.06
18:13:42|29442.06
18:13:43|29445.34
18:13:44|29445.34
18:13:46|29445.34
18:13:47|29445.34
18:13:48|29445.34
18:13:49|29445.34
18:13:50|29445.34
18:13:51|29443.38
18:13:52|29443.38
18:13:53|29443.38
18:13:54|29443.38
18:13:55|29443.38
18:13:56|29443.38
18:13:57|29443.38
18:13:58|29443.38
18:13:59|29442.07
18:14:01|29442.07
18:14:01|29442.07
18:14:02|29442.07
18:14:03|29442.07
18:14:04|29442.07
18:14:06|29444.19
18:14:06|29444.19
18:14:08|29444.98
18:14:08|29444.98
18:14:09|29444.98
18:14:10|29444.98
18:14:12|29444.98
18:14:13|29444.98
18:14:14|29444.98
18:14:15|29444.98
18:14:16|29444.98
18:14:17|29444.98
18:14:18|29444.98
18:14:19|29444.98
18:14:20|29444.98
18:14:21|29444.98
18:14:23|29444.98
18:14:23|29444.98
18:14:24|29444.98
18:14:25|29444.98
18:14:26|29444.98
18:14:27|29444.98
18:14:29|29444.98
18:14:30|29449.06
18:14:32|29449.06
18:14:33|29449.06
18:14:34|29449.06
18:14:35|29449.06
18:14:36|29449.06
18:14:36|29449.06
18:14:38|29449.06
18:14:39|29449.06
18:14:40|29449.06
18:14:41|29449.06
18:14:42|29449.06
18:14:43|29449.06
18:14:44|29449.06
18:14:44|29449.06
18:14:45|29449.06
18:14:46|29449.06
18:14:48|29449.06
18:14:49|29449.06
18:14:49|29449.06
18:14:50|29449.06
18:14:51|29449.06
18:14:53|29449.06
18:14:54|29449.06
18:14:55|29449.45
18:14:56|29449.45
18:14:57|29449.45
18:14:58|29452.03
18:14:59|29452.03
18:15:00|29452.03
18:15:01|29452.03
18:15:02|29450.03
18:15:03|29450.03
18:15:04|29450.03
18:15:05|29450.03
18:15:06|29450.42
18:15:07|29450.42
18:15:08|29450.42
18:15:09|29452.77
18:15:10|29452.77
18:15:11|29452.77
18:15:12|29452.77
18:15:13|29452.77
18:15:14|29456.73
18:15:15|29456.73
18:15:16|29456.73
18:15:17|29456.73
18:15:18|29456.73
18:15:19|29455.86
18:15:20|29455.86
18:15:21|29451.94
18:15:22|29451.94
18:15:23|29451.94
18:15:24|29451.94
18:15:25|29451.08
18:15:26|29451.08
18:15:27|29451.08
18:15:28|29451.08
18:15:29|29449.18
18:15:30|29449.18
18:15:32|29449.18
18:15:33|29449.18
18:15:34|29449.18
18:15:36|29449.18
18:15:36|29449.18
18:15:37|29449.98
18:15:39|29449.98
18:15:39|29449.98
18:15:41|29449.98
18:15:42|29449.98
18:15:43|29449.98
18:15:44|29449.98
18:15:45|29449.98
18:15:45|29445.38
18:15:47|29445.37
18:15:48|29445.37
18:15:49|29445.37
18:15:50|29445.37
18:15:51|29445.37
18:15:52|29445.37
18:15:53|29445.37
18:15:54|29445.37
18:15:55|29445.37
18:15:56|29445.37
18:15:57|29445.37
18:15:58|29445.37
18:16:00|29445.37
18:16:00|29445.37
18:16:01|29445.37
18:16:02|29441.7
18:16:03|29437.21
18:16:04|29435.73
18:16:05|29435.73
18:16:06|29435.73
18:16:07|29435.29
18:16:09|29435.29
18:16:09|29435.29
18:16:10|29435.29
18:16:11|29435.29
18:16:12|29435.29
18:16:14|29435.29
18:16:14|29435.29
18:16:15|29435.29
18:16:16|29435.29
18:16:18|29435.49
18:16:19|29435.48
18:16:20|29435.49
18:16:21|29435.49
18:16:22|29435.49
18:16:22|29438.54
18:16:23|29438.54
18:16:25|29438.54
18:16:26|29438.54
18:16:27|29438.54
18:16:28|29438.54
18:16:29|29438.54
18:16:30|29438.54
18:16:32|29438.54
18:16:33|29438.54
18:16:35|29443.05
18:16:35|29443.05
18:16:36|29443.05
18:16:37|29443.05
18:16:38|29438.45
18:16:39|29438.45
18:16:41|29438.45
18:16:42|29438.45
18:16:43|29438.45
18:16:45|29438.45
18:16:46|29438.45
18:16:47|29438.45
18:16:48|29438.45
18:16:49|29435.14
18:16:50|29435.14
18:16:51|29435.14
18:16:52|29435.14
18:16:53|29435.14
18:16:54|29435.14
18:16:55|29435.14
18:16:56|29441.21
18:16:57|29441.21
18:16:58|29441.21
18:16:59|29441.21
18:17:00|29441.21
18:17:01|29441.21
18:17:02|29441.21
18:17:03|29441.21
18:17:04|29441.21
18:17:05|29441.21
18:17:06|29441.21
18:17:07|29441.21
18:17:08|29441.21
18:17:09|29447.63
18:17:10|29451.48
18:17:11|29451.48
18:17:12|29452.66
18:17:13|29452.66
18:17:14|29452.66
18:17:15|29452.66
18:17:16|29452.66
18:17:17|29452.66
18:17:18|29452.66
18:17:19|29452.66
18:17:20|29452.66
18:17:21|29452.66
18:17:22|29452.66
18:17:23|29452.66
18:17:24|29452.66
18:17:25|29452.66
18:17:26|29452.66
18:17:28|29452.66
18:17:28|29464.58
18:17:29|29464.92
18:17:31|29464.92
18:17:33|29464.92
18:17:34|29464.92
18:17:35|29464.92
18:17:36|29464.92
18:17:38|29464.92
18:17:39|29469.14
18:17:40|29469.14
18:17:41|29469.23
18:17:42|29469.23
18:17:43|29469.23
18:17:43|29469.23
18:17:45|29469.23
18:17:45|29469.23
18:17:46|29475.23
18:17:48|29475.23
18:17:48|29475.23
18:17:49|29475.23
18:17:50|29475.23
18:17:52|29475.23
18:17:52|29475.23
18:17:53|29477.26
18:17:54|29477.26
18:17:55|29477.25
18:17:57|29476.18
18:17:57|29476.18
18:17:59|29476.18
18:17:59|29476.18
18:18:01|29476.18
18:18:02|29476.18
18:18:02|29476.18
18:18:03|29476.18
18:18:04|29476.18
18:18:06|29477.03
18:18:06|29477.03
18:18:08|29481.18
18:18:09|29481.18
18:18:09|29481.18
18:18:11|29481.18
18:18:11|29481.18
18:18:13|29481.18
18:18:13|29481.18
18:18:14|29481.18
18:18:15|29481.18
18:18:17|29481.18
18:18:17|29481.18
18:18:18|29481.18
18:18:19|29481.18
18:18:20|29481.18
18:18:21|29481.18
18:18:23|29481.18
18:18:24|29481.18
18:18:25|29481.18
18:18:25|29484.19
18:18:26|29487.88
18:18:27|29487.88
18:18:28|29487.88
18:18:29|29488.17
18:18:30|29488.17
18:18:32|29490.93
18:18:34|29490.93
18:18:35|29490.93
18:18:36|29490.93
18:18:37|29490.93
18:18:39|29490.93
18:18:40|29490.93
18:18:40|29494.23
18:18:41|29494.23
18:18:43|29494.23
18:18:44|29496.3
18:18:44|29500.71
18:18:45|29501.66
18:18:47|29501.66
18:18:48|29500.63
18:18:49|29496.54
18:18:50|29496.54
18:18:51|29496.54
18:18:52|29496.54
18:18:53|29499.88
18:18:54|29499.88
18:18:55|29499.88
18:18:57|29499.88
18:18:57|29499.88
18:18:58|29499.88
18:19:00|29499.88
18:19:01|29498.19
18:19:02|29498.19
18:19:03|29498.19
18:19:04|29498.19
18:19:05|29498.19
18:19:06|29498.19
18:19:07|29498.19
18:19:08|29498.19
18:19:09|29498.19
18:19:10|29498.19
18:19:11|29498.19
18:19:12|29498.19
18:19:13|29498.19
18:19:14|29494.37
18:19:15|29494.37
18:19:16|29494.54
18:19:17|29494.54
18:19:18|29494.54
18:19:19|29494.54
18:19:20|29494.54
18:19:22|29494.54
18:19:22|29503.96
18:19:24|29503.96
18:19:24|29503.96
18:19:25|29503.96
18:19:26|29503.96
18:19:28|29503.96
18:19:28|29503.96
18:19:29|29505.24
18:19:30|29505.24
18:19:31|29510.71
18:19:33|29510.71
18:19:35|29510.71
18:19:36|29510.71
18:19:37|29510.71
18:19:38|29510.71
18:19:40|29511.73
18:19:41|29511.73
18:19:42|29511.73
18:19:44|29511.73
18:19:45|29511.73
18:19:46|29511.73
18:19:47|29511.73
18:19:48|29511.73
18:19:49|29511.73
18:19:49|29509.19
18:19:51|29509.19
18:19:51|29509.27
18:19:52|29509.27
18:19:54|29509.27
18:19:55|29509.27
18:19:56|29509.27
18:19:56|29509.27
18:19:57|29509.27
18:19:58|29509.27
18:20:00|29509.27
18:20:01|29509.27
18:20:02|29511.83
18:20:03|29511.73
18:20:04|29511.73
18:20:06|29511.73
18:20:07|29511.73
18:20:08|29507.31
18:20:08|29507.31
18:20:09|29507.3
18:20:10|29507.3
18:20:11|29507.3
18:20:13|29507.3
18:20:13|29507.3
18:20:14|29507.3
18:20:16|29507.3
18:20:16|29507.3
18:20:17|29507.3
18:20:18|29507.3
18:20:20|29507.3
18:20:20|29507.3
18:20:22|29507.3
18:20:23|29500.38
18:20:23|29490.94
18:20:24|29490.94
18:20:25|29485.28
18:20:26|29485.28
18:20:28|29485.28
18:20:29|29485.28
18:20:30|29485.28
18:20:30|29485.28
18:20:31|29485.28
18:20:33|29485.28
18:20:34|29485.28
18:20:36|29485.28
18:20:36|29485.28
18:20:38|29485.28
18:20:39|29485.29
18:20:41|29489.75
18:20:42|29489.75
18:20:43|29495.6
18:20:44|29495.6
18:20:45|29495.6
18:20:46|29495.6
18:20:47|29495.6
18:20:48|29494.86
18:20:49|29491.88
18:20:50|29491.85
18:20:51|29491.85
18:20:52|29491.85
18:20:53|29491.85
18:20:54|29491.85
18:20:55|29493.35
18:20:56|29493.35
18:20:57|29493.35
18:20:58|29493.35
18:20:59|29493.35
18:21:00|29493.35
18:21:01|29493.35
18:21:02|29493.35
18:21:03|29493.35
18:21:04|29492.99
18:21:05|29492.99
18:21:06|29492.99
18:21:07|29492.99
18:21:08|29492.99
18:21:09|29492.99
18:21:10|29492.99
18:21:11|29492.99
18:21:12|29492.99
18:21:13|29492.99
18:21:14|29493.36
18:21:15|29493.36
18:21:16|29493.36
18:21:17|29493.36
18:21:18|29493.36
18:21:19|29493.36
18:21:20|29493.36
18:21:21|29493.36
18:21:22|29493.36
18:21:23|29493.36
18:21:24|29493.36
18:21:25|29493.36
18:21:26|29493.36
18:21:27|29493.36
18:21:28|29493.36
18:21:29|29493.36
18:21:30|29501.91
18:21:31|29501.91
18:21:32|29501.91
18:21:33|29501.91
18:21:34|29507.28
18:21:36|29507.28
18:21:37|29505.2
18:21:39|29497.27
18:21:40|29497.27
18:21:41|29497.27
18:21:42|29494.63
18:21:44|29494.63
18:21:44|29494.63
18:21:46|29494.63
18:21:47|29494.63
18:21:48|29494.63
18:21:49|29494.63
18:21:50|29494.63
18:21:51|29494.63
18:21:52|29494.63
18:21:54|29494.63
18:21:55|29494.63
18:21:56|29494.63
18:21:56|29494.63
18:21:57|29494.98
18:21:58|29494.98
18:21:59|29494.98
18:22:01|29494.98
18:22:01|29494.98
18:22:02|29499.22
18:22:04|29499.22
18:22:05|29499.22
18:22:06|29499.22
18:22:06|29499.22
18:22:07|29499.22
18:22:08|29499.22
18:22:10|29499.22
18:22:10|29499.22
18:22:12|29499.22
18:22:12|29499.22
18:22:14|29499.22
18:22:15|29499.22
18:22:16|29499.22
18:22:16|29499.22
18:22:18|29499.22
18:22:19|29499.22
18:22:20|29499.22
18:22:21|29499.22
18:22:22|29499.22
18:22:22|29499.33
18:22:23|29499.33
18:22:24|29499.33
18:22:25|29499.33
18:22:26|29499.33
18:22:28|29499.33
18:22:28|29502.4
18:22:30|29502.4
18:22:30|29502.4
18:22:32|29502.4
18:22:32|29502.4
18:22:34|29502.4
18:22:35|29502.4
18:22:36|29502.4
18:22:38|29502.4
18:22:39|29502.4
18:22:39|29502.4
18:22:41|29502.4
18:22:42|29502.4
18:22:43|29501.88
18:22:43|29501.88
18:22:44|29501.88
18:22:46|29501.88
18:22:46|29501.88
18:22:48|29501.88
18:22:49|29503.59
18:22:50|29503.59
18:22:51|29503.59
18:22:52|29503.59
18:22:53|29503.86
18:22:54|29503.86
18:22:55|29503.86
18:22:56|29503.86
18:22:57|29503.86
18:22:59|29503.86
18:23:00|29503.86
18:23:00|29503.86
18:23:02|29503.86
18:23:02|29501.51
18:23:04|29501.51
18:23:04|29501.51
18:23:06|29501.51
18:23:06|29501.51
18:23:07|29501.51
18:23:09|29501.51
18:23:09|29501.51
18:23:10|29501.51
18:23:11|29501.74
18:23:12|29503.54
18:23:14|29503.54
18:23:14|29503.54
18:23:15|29503.54
18:23:17|29503.54
18:23:18|29506.41
18:23:19|29506.41
18:23:20|29506.41
18:23:21|29506.41
18:23:22|29506.41
18:23:23|29506.41
18:23:24|29506.41
18:23:25|29506.49
18:23:26|29506.49
18:23:27|29506.49
18:23:28|29506.49
18:23:29|29506.48
18:23:30|29506.48
18:23:31|29499.3
18:23:32|29499.3
18:23:33|29499.3
18:23:34|29499.3
18:23:35|29496.19
18:23:37|29496.19
18:23:38|29488.36
18:23:39|29488.36
18:23:41|29488.36
18:23:41|29488.36
18:23:43|29488.36
18:23:44|29488.36
18:23:45|29488.36
18:23:46|29482.39
18:23:48|29482.39
18:23:49|29482.39
18:23:49|29482.39
18:23:50|29482.39
18:23:52|29482.39
18:23:52|29482.39
18:23:54|29482.39
18:23:54|29482.39
18:23:56|29482.39
18:23:56|29482.39
18:23:58|29482.39
18:23:58|29482.39
18:24:00|29482.39
18:24:00|29480.35
18:24:01|29480.35
18:24:02|29480.35
18:24:04|29480.35
18:24:05|29480.35
18:24:05|29490.04
18:24:07|29490.04
18:24:07|29490.04
18:24:08|29490.04
18:24:09|29490.04
18:24:10|29490.04
18:24:11|29488.73
18:24:12|29483.57
18:24:14|29482.98
18:24:14|29482.98
18:24:15|29482.98
18:24:16|29482.98
18:24:17|29482.98
18:24:18|29482.98
18:24:20|29482.98
18:24:21|29482.98
18:24:22|29482.98
18:24:22|29485.64
18:24:24|29485.64
18:24:24|29485.64
18:24:25|29485.64
18:24:26|29485.64
18:24:28|29485.64
18:24:30|29485.64
18:24:30|29485.76
18:24:31|29485.76
18:24:33|29490.53
18:24:33|29491.19
18:24:34|29491.19
18:24:36|29491.19
18:24:37|29496.5
18:24:38|29496.5
18:24:39|29485.75
18:24:41|29485.75
18:24:41|29485.75
18:24:43|29485.75
18:24:44|29485.75
18:24:46|29485.75
18:24:47|29485.75
18:24:48|29485.75
18:24:49|29491.37
18:24:50|29495.16
18:24:51|29495.16
18:24:53|29495.16
18:24:54|29505.93
18:24:55|29505.93
18:24:55|29505.93
18:24:57|29505.93
18:24:58|29505.93
18:24:59|29505.93
18:25:00|29508.36
18:25:01|29511.91
18:25:02|29511.91
18:25:03|29511.91
18:25:04|29511.91
18:25:05|29508.45
18:25:06|29508.45
18:25:07|29508.45
18:25:08|29508.45
18:25:09|29508.45
18:25:10|29508.45
18:25:11|29508.45
18:25:12|29497.49
18:25:13|29497.49
18:25:14|29497.49
18:25:15|29497.49
18:25:16|29497.49
18:25:17|29497.49
18:25:18|29497.49
18:25:19|29497.49
18:25:20|29497.49
18:25:21|29497.49
18:25:22|29497.49
18:25:23|29497.49
18:25:24|29503.33
18:25:25|29503.33
18:25:26|29503.33
18:25:28|29497.39
18:25:28|29497.39
18:25:29|29497.39
18:25:31|29497.39
18:25:32|29497.39
18:25:32|29497.39
18:25:33|29497.73
18:25:34|29497.73
18:25:35|29497.73
18:25:36|29497.73
18:25:38|29497.73
18:25:39|29497.73
18:25:41|29497.73
18:25:41|29497.73
18:25:43|29497.73
18:25:44|29497.73
18:25:46|29497.73
18:25:47|29497.73
18:25:47|29497.73
18:25:49|29505.14
18:25:49|29506.28
18:25:51|29506.28
18:25:52|29509.25
18:25:53|29509.25
18:25:53|29509.25
18:25:54|29509.25
18:25:56|29509.55
18:25:56|29509.55
18:25:58|29509.55
18:25:59|29509.55
18:26:00|29509.55
18:26:00|29509.55
18:26:01|29513.07
18:26:02|29513.07
18:26:03|29513.07
18:26:04|29513.07
18:26:05|29513.07
18:26:07|29513.07
18:26:08|29502.77
18:26:08|29502.78
18:26:10|29504.2
18:26:10|29504.2
18:26:12|29504.57
18:26:13|29504.57
18:26:14|29504.57
18:26:14|29504.57
18:26:16|29504.57
18:26:17|29504.57
18:26:17|29504.57
18:26:19|29506.04
18:26:19|29506.04
18:26:20|29506.04
18:26:21|29506.04
18:26:23|29506.04
18:26:24|29506.04
18:26:25|29506.05
18:26:26|29506.05
18:26:27|29506.05
18:26:28|29506.05
18:26:29|29506.05
18:26:30|29506.05
18:26:31|29506.05
18:26:33|29506.05
18:26:33|29506.05
18:26:34|29506.05
18:26:36|29506.05
18:26:36|29506.05
18:26:37|29506.05
18:26:39|29506.05
18:26:40|29506.05
18:26:42|29511.87
18:26:43|29511.87
18:26:44|29511.87
18:26:46|29511.87
18:26:47|29511.87
18:26:48|29511.87
18:26:49|29511.87
18:26:50|29511.87
18:26:51|29511.87
18:26:52|29515.18
18:26:53|29515.18
18:26:54|29515.18
18:26:55|29515.18
18:26:56|29508.85
18:26:57|29508.85
18:26:58|29508.85
18:26:59|29508.85
18:27:00|29508.85
18:27:02|29508.85
18:27:03|29508.85
18:27:04|29511.9
18:27:05|29511.9
18:27:06|29511.9
18:27:06|29511.9
18:27:08|29511.9
18:27:08|29511.9
18:27:10|29511.9
18:27:10|29511.9
18:27:11|29509.36
18:27:12|29509.36
18:27:13|29509.36
18:27:15|29509.36
18:27:15|29509.36
18:27:16|29509.36
18:27:18|29509.36
18:27:19|29509.36
18:27:20|29509.36
18:27:21|29509.36
18:27:22|29509.36
18:27:24|29509.36
18:27:25|29509.36
18:27:25|29509.36
18:27:26|29509.36
18:27:28|29509.36
18:27:28|29509.36
18:27:30|29509.36
18:27:31|29509.36
18:27:32|29509.36
18:27:33|29509.36
18:27:34|29509.36
18:27:35|29509.36
18:27:36|29509.36
18:27:37|29509.36
18:27:38|29509.36
18:27:39|29509.36
18:27:40|29509.36
18:27:42|29509.36
18:27:43|29509.36
18:27:44|29509.36
18:27:45|29509.36
18:27:46|29509.36
18:27:47|29509.36
18:27:48|29512.46
18:27:49|29512.46
18:27:51|29512.46
18:27:52|29512.46
18:27:53|29512.46
18:27:53|29512.46
18:27:54|29512.46
18:27:56|29512.46
18:27:57|29512.46
18:27:57|29512.46
18:27:58|29518.81
18:28:00|29518.81
18:28:01|29518.81
18:28:02|29518.81
18:28:03|29518.81
18:28:04|29518.81
18:28:05|29518.81
18:28:06|29518.81
18:28:07|29519.73
18:28:08|29519.73
18:28:09|29519.73
18:28:10|29519.73
18:28:11|29519.73
18:28:12|29519.73
18:28:13|29519.73
18:28:15|29519.73
18:28:16|29519.73
18:28:16|29519.73
18:28:18|29519.73
18:28:18|29519.73
18:28:19|29517.34
18:28:20|29517.34
18:28:22|29517.34
18:28:22|29517.34
18:28:23|29517.34
18:28:25|29517.34
18:28:25|29517.34
18:28:27|29517.34
18:28:27|29517.34
18:28:28|29517.34
18:28:29|29517.34
18:28:31|29520.74
18:28:32|29520.74
18:28:32|29520.74
18:28:33|29523.56
18:28:34|29523.56
18:28:35|29523.56
18:28:36|29523.56
18:28:38|29523.56
18:28:39|29523.56
18:28:40|29523.56
18:28:41|29523.56
18:28:43|29523.56
18:28:44|29523.56
18:28:45|29523.56
18:28:46|29523.56
18:28:47|29523.56
18:28:48|29523.56
18:28:49|29523.56
18:28:50|29523.56
18:28:52|29523.56
18:28:53|29523.56
18:28:54|29523.56
18:28:56|29523.56
18:28:57|29523.56
18:28:58|29523.56
18:28:59|29524.69
18:29:00|29529.38
18:29:01|29529.38
18:29:03|29522.51
18:29:04|29522.51
18:29:04|29522.51
18:29:06|29522.52
18:29:07|29522.53
18:29:08|29518.35
18:29:09|29518.3
18:29:10|29518.3
18:29:11|29521.34
18:29:12|29521.34
18:29:13|29518.3
18:29:14|29519.39
18:29:15|29519.39
18:29:16|29519.39
18:29:17|29519.39
18:29:17|29519.39
18:29:19|29519.39
18:29:20|29519.39
18:29:20|29519.39
18:29:22|29519.39
18:29:23|29519.39
18:29:24|29519.39
18:29:25|29519.39
18:29:26|29519.39
18:29:27|29519.39
18:29:28|29519.39
18:29:29|29519.39
18:29:30|29519.39
18:29:31|29519.39
18:29:32|29519.39
18:29:33|29519.39
18:29:34|29519.39
18:29:35|29524.17
18:29:36|29524.17
18:29:37|29528.01
18:29:38|29528.01
18:29:39|29528.01
18:29:40|29528.01
18:29:41|29528.01
18:29:43|29528.01
18:29:44|29528.01
18:29:45|29528.01
18:29:47|29528.01
18:29:48|29528.01
18:29:49|29528.01
18:29:51|29528.01
18:29:51|29528.01
18:29:53|29528.01
18:29:54|29528.01
18:29:55|29528.01
18:29:56|29528.01
18:29:58|29528.01
18:29:58|29528.01
18:29:59|29532.
18:30:01|29532.
18:30:02|29531.08
18:30:03|29528.01
18:30:04|29522.89
18:30:05|29522.89
18:30:06|29522.89
18:30:07|29520.9
18:30:08|29520.9
18:30:09|29520.9
18:30:10|29520.9
18:30:11|29520.9
18:30:12|29519.84
18:30:13|29520.16
18:30:14|29520.16
18:30:15|29520.16
18:30:16|29523.52
18:30:17|29523.52
18:30:18|29523.52
18:30:19|29523.52
18:30:20|29523.52
18:30:21|29523.52
18:30:22|29523.52
18:30:23|29523.52
18:30:24|29523.52
18:30:25|29523.52
18:30:26|29523.52
18:30:27|29523.52
18:30:28|29523.52
18:30:29|29523.52
18:30:30|29523.52
18:30:31|29523.52
18:30:32|29523.52
18:30:33|29523.58
18:30:34|29523.52
18:30:35|29523.52
18:30:36|29523.52
18:30:37|29523.52
18:30:38|29523.52
18:30:39|29523.52
18:30:40|29523.52
18:30:41|29523.52
18:30:42|29523.52
18:30:44|29523.52
18:30:45|29523.52
18:30:47|29523.52
18:30:48|29523.89
18:30:50|29523.89
18:30:50|29523.53
18:30:51|29523.53
18:30:53|29523.52
18:30:54|29523.52
18:30:55|29523.52
18:30:56|29523.52
18:30:57|29523.52
18:30:58|29523.52
18:30:59|29520.09
18:31:00|29515.59
18:31:01|29510.68
18:31:02|29507.39
18:31:03|29507.81
18:31:04|29507.81
18:31:05|29511.1
18:31:06|29511.1
18:31:07|29511.1
18:31:08|29516.87
18:31:09|29516.86
18:31:10|29516.86
18:31:11|29516.86
18:31:12|29516.86
18:31:13|29520.44
18:31:14|29520.44
18:31:15|29520.44
18:31:16|29520.44
18:31:17|29522.25
18:31:18|29522.25
18:31:19|29522.25
18:31:20|29522.25
18:31:21|29522.25
18:31:22|29522.25
18:31:23|29520.41
18:31:24|29520.41
18:31:25|29520.41
18:31:26|29520.41
18:31:27|29520.41
18:31:28|29520.41
18:31:29|29520.42
18:31:30|29520.42
18:31:31|29520.42
18:31:32|29520.42
18:31:33|29520.42
18:31:34|29520.42
18:31:35|29520.42
18:31:36|29520.42
18:31:37|29523.2
18:31:38|29524.96
18:31:39|29524.96
18:31:40|29524.96
18:31:41|29524.96
18:31:42|29524.96
18:31:43|29524.96
18:31:45|29524.96
18:31:46|29524.96
18:31:48|29524.78
18:31:48|29524.78
18:31:50|29524.78
18:31:51|29524.78
18:31:52|29524.9
18:31:53|29524.9
18:31:53|29524.9
18:31:55|29523.59
18:31:56|29523.59
18:31:57|29523.59
18:31:58|29523.59
18:31:59|29523.59
18:32:01|29523.59
18:32:02|29523.59
18:32:02|29523.59
18:32:04|29523.59
18:32:05|29523.59
18:32:06|29523.59
18:32:07|29523.59
18:32:08|29523.59
18:32:09|29523.59
18:32:10|29523.59
18:32:11|29523.59
18:32:12|29523.59
18:32:13|29523.59
18:32:14|29523.59
18:32:15|29523.59
18:32:16|29525.97
18:32:17|29525.97
18:32:18|29525.97
18:32:19|29525.97
18:32:20|29528.08
18:32:21|29532.78
18:32:22|29532.78
18:32:23|29532.78
18:32:24|29531.4
18:32:25|29531.4
18:32:26|29531.4
18:32:27|29531.4
18:32:28|29531.4
18:32:29|29531.4
18:32:30|29531.4
18:32:31|29531.4
18:32:32|29531.4
18:32:33|29531.4
18:32:34|29531.4
18:32:35|29528.59
18:32:36|29528.59
18:32:37|29528.59
18:32:38|29528.59
18:32:39|29528.59
18:32:40|29531.85
18:32:41|29531.85
18:32:42|29531.85
18:32:43|29531.85
18:32:44|29531.85
18:32:46|29530.45
18:32:47|29530.45
18:32:48|29530.45
18:32:50|29530.45
18:32:51|29530.45
18:32:52|29530.45
18:32:53|29530.45
18:32:54|29530.45
18:32:55|29530.45
18:32:56|29530.45
18:32:57|29533.24
18:32:58|29533.24
18:32:59|29533.24
18:33:00|29533.24
18:33:01|29533.24
18:33:02|29528.66
18:33:03|29530.56
18:33:04|29530.56
18:33:05|29530.56
18:33:06|29530.56
18:33:07|29530.56
18:33:08|29530.56
18:33:09|29525.4
18:33:10|29525.4
18:33:11|29525.93
18:33:12|29525.93
18:33:14|29528.6
18:33:14|29528.6
18:33:16|29528.6
18:33:16|29528.6
18:33:17|29528.6
18:33:18|29528.6
18:33:20|29528.6
18:33:20|29528.6
18:33:21|29528.6
18:33:22|29528.6
18:33:23|29528.6
18:33:24|29526.97
18:33:25|29524.
18:33:26|29524.
18:33:27|29524.
18:33:28|29525.44
18:33:30|29525.44
18:33:31|29525.44
18:33:32|29525.44
18:33:33|29525.45
18:33:34|29525.46
18:33:35|29525.46
18:33:36|29525.46
18:33:37|29525.46
18:33:38|29525.46
18:33:39|29525.46
18:33:40|29525.46
18:33:41|29525.46
18:33:42|29525.46
18:33:43|29525.46
18:33:44|29525.46
18:33:45|29525.46
18:33:46|29525.46
18:33:48|29525.46
18:33:49|29525.46
18:33:50|29531.53
18:33:52|29531.53
18:33:53|29531.53
18:33:54|29531.53
18:33:55|29531.53
18:33:56|29531.53
18:33:57|29531.53
18:33:58|29531.53
18:33:59|29531.53
18:34:00|29531.53
18:34:01|29531.54
18:34:02|29531.5
18:34:03|29525.29
18:34:04|29525.29
18:34:05|29525.29
18:34:06|29525.29
18:34:07|29525.29
18:34:08|29525.29
18:34:09|29525.29
18:34:10|29525.29
18:34:11|29525.29
18:34:12|29525.29
18:34:13|29525.29
18:34:14|29525.29
18:34:15|29525.29
18:34:16|29525.29
18:34:17|29525.29
18:34:18|29525.29
18:34:19|29523.21
18:34:20|29523.21
18:34:21|29523.21
18:34:23|29523.21
18:34:23|29523.21
18:34:25|29523.21
18:34:25|29523.21
18:34:26|29523.21
18:34:27|29523.21
18:34:28|29520.1
18:34:29|29520.1
18:34:30|29520.1
18:34:32|29520.03
18:34:33|29520.03
18:34:34|29520.03
18:34:35|29520.03
18:34:36|29520.03
18:34:37|29523.02
18:34:38|29523.02
18:34:39|29520.11
18:34:40|29523.3
18:34:41|29521.98
18:34:42|29521.53
18:34:43|29521.53
18:34:44|29521.53
18:34:45|29521.53
18:34:46|29521.53
18:34:48|29521.53
18:34:49|29521.53
18:34:50|29521.53
18:34:51|29521.53
18:34:52|29521.53
18:34:53|29521.53
18:34:54|29521.53
18:34:55|29521.53
18:34:56|29521.53
18:34:57|29521.53
18:34:58|29521.53
18:34:59|29521.53
18:35:00|29521.53
18:35:01|29521.53
18:35:02|29521.53
18:35:03|29521.53
18:35:05|29521.53
18:35:06|29521.53
18:35:07|29521.53
18:35:08|29521.53
18:35:08|29521.53
18:35:09|29521.53
18:35:10|29521.53
18:35:12|29521.53
18:35:13|29521.53
18:35:13|29521.53
18:35:14|29521.53
18:35:15|29521.53
18:35:16|29521.53
18:35:17|29521.54
18:35:19|29521.54
18:35:19|29521.54
18:35:20|29521.54
18:35:21|29521.54
18:35:23|29521.54
18:35:23|29521.54
18:35:24|29521.54
18:35:25|29521.54
18:35:27|29521.54
18:35:27|29523.97
18:35:28|29523.97
18:35:29|29523.97
18:35:31|29523.97
18:35:31|29523.97
18:35:33|29521.94
18:35:33|29521.94
18:35:35|29521.94
18:35:36|29522.02
18:35:37|29522.02
18:35:37|29522.02
18:35:38|29522.02
18:35:40|29522.02
18:35:40|29522.02
18:35:42|29522.02
18:35:43|29522.02
18:35:43|29522.
18:35:44|29522.
18:35:45|29522.
18:35:47|29522.
18:35:48|29522.
18:35:49|29522.
18:35:51|29522.
18:35:52|29522.
18:35:54|29522.
18:35:54|29522.
18:35:56|29522.
18:35:57|29522.
18:35:58|29522.
18:35:59|29522.
18:36:00|29522.
18:36:01|29522.
18:36:02|29522.
18:36:03|29522.
18:36:04|29522.
18:36:05|29522.
18:36:06|29522.
18:36:07|29522.
18:36:08|29522.
18:36:09|29522.
18:36:09|29522.
18:36:11|29522.
18:36:12|29522.
18:36:13|29522.93
18:36:14|29522.84
18:36:15|29524.98
18:36:16|29524.98
18:36:17|29524.38
18:36:18|29524.38
18:36:19|29524.38
18:36:20|29524.38
18:36:22|29524.38
18:36:22|29524.38
18:36:23|29524.38
18:36:24|29524.38
18:36:25|29524.38
18:36:26|29528.2
18:36:27|29530.38
18:36:28|29530.38
18:36:29|29530.38
18:36:30|29530.38
18:36:31|29530.38
18:36:32|29529.75
18:36:33|29529.75
18:36:34|29529.75
18:36:35|29530.36
18:36:36|29530.36
18:36:37|29530.4
18:36:38|29530.4
18:36:39|29530.4
18:36:40|29530.4
18:36:41|29530.4
18:36:42|29530.4
18:36:43|29530.02
18:36:44|29528.83
18:36:45|29528.83
18:36:46|29528.83
18:36:47|29528.83
18:36:49|29528.83
18:36:51|29528.83
18:36:51|29528.83
18:36:52|29528.83
18:36:54|29525.5
18:36:55|29525.5
18:36:56|29525.79
18:36:57|29525.79
18:36:57|29525.79
18:36:59|29525.79
18:37:00|29525.79
18:37:02|29525.79
18:37:02|29526.08
18:37:03|29522.
18:37:04|29522.
18:37:05|29522.
18:37:06|29522.
18:37:07|29522.
18:37:08|29522.
18:37:09|29522.
18:37:11|29522.
18:37:12|29522.
18:37:13|29522.
18:37:14|29522.
18:37:15|29522.
18:37:16|29522.
18:37:17|29522.
18:37:18|29522.
18:37:19|29522.
18:37:19|29522.
18:37:21|29522.
18:37:21|29522.
18:37:23|29515.13
18:37:24|29513.67
18:37:25|29513.67
18:37:26|29513.67
18:37:27|29513.67
18:37:28|29513.67
18:37:29|29513.67
18:37:30|29513.44
18:37:31|29513.44
18:37:32|29513.44
18:37:33|29513.44
18:37:34|29517.94
18:37:35|29517.94
18:37:36|29517.94
18:37:36|29517.94
18:37:38|29517.94
18:37:39|29517.94
18:37:39|29517.94
18:37:41|29517.94
18:37:42|29517.94
18:37:43|29517.94
18:37:44|29517.94
18:37:44|29517.94
18:37:46|29517.94
18:37:47|29517.94
18:37:48|29517.94
18:37:49|29517.94
18:37:50|29517.94
18:37:51|29517.94
18:37:53|29517.94
18:37:53|29517.94
18:37:55|29517.94
18:37:56|29517.94
18:37:57|29517.94
18:37:58|29517.94
18:37:59|29517.94
18:38:00|29517.94
18:38:01|29517.94
18:38:02|29517.94
18:38:03|29517.94
18:38:03|29517.94
18:38:04|29517.94
18:38:06|29517.94
18:38:07|29517.94
18:38:08|29517.94
18:38:08|29517.94
18:38:09|29517.94
18:38:11|29515.55
18:38:11|29515.55
18:38:12|29515.55
18:38:14|29515.55
18:38:15|29515.55
18:38:16|29515.55
18:38:17|29515.55
18:38:18|29515.55
18:38:19|29515.55
18:38:20|29511.8
18:38:21|29511.8
18:38:22|29511.8
18:38:23|29511.8
18:38:24|29511.8
18:38:25|29511.8
18:38:26|29511.8
18:38:27|29512.14
18:38:28|29510.03
18:38:29|29510.02
18:38:30|29510.02
18:38:31|29510.02
18:38:32|29510.02
18:38:33|29510.02
18:38:34|29510.02
18:38:35|29510.02
18:38:36|29510.02
18:38:37|29510.02
18:38:38|29510.02
18:38:39|29510.02
18:38:40|29505.29
18:38:41|29505.29
18:38:42|29505.29
18:38:43|29505.29
18:38:44|29505.29
18:38:45|29505.29
18:38:46|29505.29
18:38:47|29505.29
18:38:48|29505.29
18:38:49|29505.29
18:38:51|29505.06
18:38:51|29505.06
18:38:53|29505.06
18:38:54|29505.06
18:38:55|29505.06
18:38:57|29503.
18:38:58|29503.
18:38:58|29503.
18:38:59|29503.
18:39:01|29503.
18:39:02|29503.
18:39:04|29503.
18:39:05|29503.
18:39:06|29503.
18:39:07|29503.
18:39:08|29503.
18:39:09|29495.8
18:39:10|29495.8
18:39:11|29490.07
18:39:12|29490.07
18:39:13|29490.07
18:39:14|29490.07
18:39:15|29490.07
18:39:16|29490.07
18:39:17|29490.07
18:39:18|29490.07
18:39:19|29490.07
18:39:20|29490.07
18:39:21|29490.07
18:39:22|29495.01
18:39:23|29495.01
18:39:24|29495.01
18:39:25|29497.02
18:39:26|29497.02
18:39:27|29497.02
18:39:28|29497.02
18:39:30|29497.02
18:39:31|29500.29
18:39:31|29500.3
18:39:33|29500.3
18:39:34|29500.29
18:39:34|29500.29
18:39:36|29500.29
18:39:36|29500.29
18:39:37|29500.29
18:39:39|29500.29
18:39:40|29500.29
18:39:40|29499.04
18:39:42|29499.04
18:39:43|29499.04
18:39:44|29499.04
18:39:45|29499.04
18:39:46|29499.04
18:39:47|29498.73
18:39:48|29498.73
18:39:49|29498.73
18:39:50|29498.73
18:39:52|29498.73
18:39:53|29498.73
18:39:54|29498.73
18:39:55|29498.73
18:39:56|29498.92
18:39:57|29499.02
18:39:58|29499.02
18:39:59|29499.37
18:40:00|29499.03
18:40:01|29499.03
18:40:02|29499.03
18:40:03|29499.03
18:40:04|29499.03
18:40:05|29499.03
18:40:06|29499.03
18:40:08|29499.03
18:40:08|29499.03
18:40:10|29499.03
18:40:11|29499.03
18:40:11|29499.03
18:40:13|29499.03
18:40:14|29499.03
18:40:14|29499.03
18:40:16|29499.03
18:40:17|29499.03
18:40:18|29499.03
18:40:19|29499.03
18:40:20|29499.03
18:40:20|29499.03
18:40:22|29499.03
18:40:23|29499.03
18:40:24|29499.03
18:40:24|29499.03
18:40:25|29499.03
18:40:26|29499.03
18:40:28|29499.03
18:40:28|29499.03
18:40:29|29499.03
18:40:31|29499.03
18:40:31|29499.03
18:40:33|29499.03
18:40:34|29499.03
18:40:35|29493.82
18:40:36|29493.82
18:40:36|29493.82
18:40:38|29493.82
18:40:39|29493.82
18:40:40|29493.82
18:40:40|29490.14
18:40:42|29490.14
18:40:42|29490.14
18:40:43|29490.14
18:40:45|29490.14
18:40:45|29490.14
18:40:47|29490.14
18:40:47|29490.14
18:40:49|29490.14
18:40:50|29490.14
18:40:50|29490.14
18:40:52|29490.14
18:40:54|29490.15
18:40:55|29490.15
18:40:56|29490.15
18:40:57|29490.08
18:40:58|29490.08
18:40:59|29490.08
18:41:01|29490.9
18:41:02|29497.07
18:41:03|29496.12
18:41:04|29492.98
18:41:05|29492.98
18:41:06|29492.98
18:41:07|29492.98
18:41:08|29492.98
18:41:09|29492.98
18:41:10|29492.98
18:41:11|29492.98
18:41:12|29496.14
18:41:13|29496.14
18:41:14|29496.14
18:41:15|29496.14
18:41:16|29496.14
18:41:18|29496.14
18:41:19|29494.39
18:41:20|29497.75
18:41:21|29497.75
18:41:22|29497.75
18:41:23|29499.03
18:41:24|29499.03
18:41:25|29499.03
18:41:26|29499.03
18:41:27|29499.03
18:41:28|29499.03
18:41:29|29499.03
18:41:30|29501.08
18:41:31|29501.08
18:41:32|29500.48
18:41:33|29500.48
18:41:34|29500.48
18:41:35|29500.48
18:41:36|29497.74
18:41:37|29497.74
18:41:38|29497.74
18:41:39|29497.74
18:41:40|29497.06
18:41:41|29497.06
18:41:42|29497.06
18:41:43|29497.06
18:41:44|29497.66
18:41:45|29497.66
18:41:46|29497.66
18:41:47|29497.66
18:41:48|29497.66
18:41:49|29497.51
18:41:50|29497.51
18:41:51|29497.51
18:41:52|29491.05
18:41:54|29491.05
18:41:55|29491.05
18:41:56|29497.36
18:41:58|29497.37
18:41:59|29497.37
18:42:00|29497.37
18:42:01|29497.37
18:42:02|29497.37
18:42:03|29497.37
18:42:04|29497.37
18:42:05|29497.37
18:42:06|29497.37
18:42:07|29497.37
18:42:08|29497.37
18:42:09|29497.37
18:42:10|29497.37
18:42:11|29497.37
18:42:12|29497.37
18:42:13|29497.37
18:42:14|29497.4
18:42:15|29497.4
18:42:16|29497.4
18:42:17|29497.4
18:42:18|29497.4
18:42:19|29497.4
18:42:20|29497.4
18:42:21|29497.4
18:42:22|29497.4
18:42:23|29497.4
18:42:24|29497.4
18:42:25|29497.4
18:42:26|29497.4
18:42:27|29497.4
18:42:28|29497.4
18:42:30|29497.4
18:42:31|29497.4
18:42:32|29497.4
18:42:33|29497.4
18:42:33|29497.4
18:42:34|29497.4
18:42:35|29497.4
18:42:37|29497.4
18:42:37|29497.4
18:42:38|29497.4
18:42:39|29497.4
18:42:40|29497.4
18:42:41|29497.4
18:42:43|29497.4
18:42:44|29497.4
18:42:45|29497.4
18:42:46|29497.4
18:42:47|29497.4
18:42:48|29497.4
18:42:49|29497.4
18:42:50|29497.4
18:42:51|29497.4
18:42:52|29497.4
18:42:53|29497.4
18:42:55|29497.4
18:42:56|29497.4
18:42:57|29497.4
18:42:59|29497.4
18:43:00|29497.4
18:43:01|29497.4
18:43:02|29497.4
18:43:03|29497.4
18:43:04|29497.4
18:43:05|29497.4
18:43:07|29497.4
18:43:08|29497.4
18:43:08|29497.4
18:43:10|29497.4
18:43:11|29495.22
18:43:11|29495.22
18:43:13|29495.22
18:43:14|29495.22
18:43:15|29495.22
18:43:16|29495.22
18:43:17|29495.22
18:43:18|29495.22
18:43:19|29495.22
18:43:20|29495.22
18:43:21|29495.22
18:43:22|29495.22
18:43:23|29495.22
18:43:24|29495.22
18:43:25|29495.22
18:43:26|29495.22
18:43:27|29495.22
18:43:28|29495.22
18:43:29|29495.22
18:43:30|29495.22
18:43:31|29495.22
18:43:32|29495.22
18:43:33|29495.22
18:43:34|29495.22
18:43:35|29495.22
18:43:36|29495.22
18:43:37|29495.22
18:43:38|29495.22
18:43:39|29495.22
18:43:40|29495.22
18:43:41|29495.22
18:43:42|29495.22
18:43:43|29494.19
18:43:44|29494.19
18:43:45|29494.19
18:43:46|29494.19
18:43:47|29494.19
18:43:48|29494.2
18:43:49|29493.32
18:43:50|29493.32
18:43:51|29493.32
18:43:52|29493.32
18:43:53|29493.32
18:43:54|29493.32
18:43:56|29493.32
18:43:57|29493.32
18:43:58|29493.32
18:43:59|29493.32
18:44:00|29493.32
18:44:01|29495.03
18:44:02|29495.91
18:44:03|29500.
18:44:04|29504.3
18:44:05|29506.77
18:44:06|29506.77
18:44:07|29510.79
18:44:08|29510.79
18:44:09|29510.79
18:44:10|29510.79
18:44:11|29510.79
18:44:12|29510.79
18:44:14|29510.79
18:44:15|29510.79
18:44:15|29515.17
18:44:17|29515.17
18:44:18|29515.17
18:44:19|29515.17
18:44:20|29515.17
18:44:21|29515.17
18:44:21|29515.17
18:44:22|29517.23
18:44:23|29517.23
18:44:25|29517.23
18:44:26|29517.23
18:44:26|29517.23
18:44:28|29517.23
18:44:29|29517.23
18:44:30|29517.23
18:44:30|29517.23
18:44:31|29517.23
18:44:32|29517.23
18:44:33|29517.23
18:44:34|29517.23
18:44:35|29517.23
18:44:36|29517.23
18:44:37|29517.23
18:44:39|29517.23
18:44:40|29517.23
18:44:40|29517.23
18:44:42|29517.23
18:44:42|29519.02
18:44:44|29519.02
18:44:44|29519.02
18:44:45|29519.02
18:44:46|29519.02
18:44:48|29519.02
18:44:48|29519.02
18:44:49|29519.02
18:44:50|29525.72
18:44:52|29525.72
18:44:53|29525.72
18:44:53|29525.72
18:44:54|29525.72
18:44:56|29517.94
18:44:58|29517.94
18:44:59|29517.94
18:45:01|29517.94
18:45:02|29517.94
18:45:03|29517.94
18:45:04|29517.94
18:45:05|29517.94
18:45:07|29517.94
18:45:08|29517.68
18:45:09|29517.68
18:45:10|29514.19
18:45:11|29505.35
18:45:12|29505.35
18:45:13|29505.35
18:45:14|29505.35
18:45:15|29505.35
18:45:17|29505.35
18:45:18|29505.35
18:45:19|29503.41
18:45:20|29503.41
18:45:21|29500.29
18:45:22|29500.29
18:45:23|29500.29
18:45:23|29497.91
18:45:25|29497.91
18:45:26|29498.06
18:45:27|29498.06
18:45:28|29498.06
18:45:29|29498.06
18:45:30|29498.06
18:45:31|29498.03
18:45:32|29498.03
18:45:33|29497.89
18:45:34|29497.88
18:45:35|29497.87
18:45:36|29497.87
18:45:37|29497.87
18:45:38|29497.87
18:45:39|29494.71
18:45:40|29494.7
18:45:41|29493.69
18:45:42|29493.69
18:45:43|29493.69
18:45:44|29493.69
18:45:45|29493.69
18:45:46|29492.14
18:45:47|29492.14
18:45:48|29492.14
18:45:49|29492.14
18:45:50|29490.63
18:45:51|29490.63
18:45:52|29490.63
18:45:53|29490.63
18:45:54|29490.63
18:45:55|29492.08
18:45:56|29492.08
18:45:58|29492.08
18:45:58|29492.08
18:45:59|29491.98
18:46:00|29491.98
18:46:02|29491.98
18:46:02|29491.98
18:46:04|29491.98
18:46:05|29491.98
18:46:05|29491.98
18:46:07|29491.98
18:46:08|29491.98
18:46:08|29491.98
18:46:10|29491.98
18:46:10|29491.98
18:46:11|29491.98
18:46:13|29491.98
18:46:13|29491.98
18:46:14|29491.98
18:46:16|29491.98
18:46:17|29491.98
18:46:17|29491.98
18:46:19|29491.98
18:46:19|29491.98
18:46:21|29491.01
18:46:22|29498.
18:46:23|29498.
18:46:24|29498.
18:46:25|29498.
18:46:26|29498.
18:46:27|29490.64
18:46:28|29490.64
18:46:29|29492.14
18:46:30|29492.14
18:46:31|29492.14
18:46:32|29492.14
18:46:33|29492.14
18:46:34|29492.14
18:46:35|29492.14
18:46:36|29492.14
18:46:37|29492.14
18:46:38|29492.14
18:46:39|29492.14
18:46:40|29491.3
18:46:41|29491.3
18:46:42|29491.3
18:46:43|29491.3
18:46:44|29491.3
18:46:45|29491.3
18:46:46|29491.3
18:46:47|29491.3
18:46:48|29491.3
18:46:49|29491.3
18:46:50|29491.3
18:46:51|29491.3
18:46:52|29491.3
18:46:53|29491.3
18:46:54|29491.3
18:46:55|29491.3
18:46:56|29491.3
18:46:58|29490.07
18:46:59|29490.07
18:47:00|29490.07
18:47:02|29490.07
18:47:02|29490.07
18:47:03|29490.07
18:47:05|29485.59
18:47:06|29485.59
18:47:07|29485.59
18:47:07|29485.59
18:47:09|29485.59
18:47:09|29485.59
18:47:10|29485.58
18:47:12|29481.72
18:47:12|29481.72
18:47:14|29481.52
18:47:15|29481.52
18:47:16|29481.35
18:47:16|29481.35
18:47:18|29481.35
18:47:19|29481.35
18:47:20|29481.35
18:47:21|29481.35
18:47:22|29481.35
18:47:23|29481.35
18:47:23|29481.35
18:47:24|29477.99
18:47:26|29477.99
18:47:26|29477.99
18:47:28|29477.99
18:47:29|29477.99
18:47:29|29477.99
18:47:31|29477.99
18:47:32|29477.99
18:47:33|29477.99
18:47:33|29478.
18:47:34|29478.
18:47:36|29478.
18:47:36|29478.
18:47:37|29478.
18:47:38|29478.
18:47:39|29478.
18:47:41|29478.7
18:47:41|29485.09
18:47:43|29485.09
18:47:44|29485.09
18:47:44|29485.09
18:47:45|29485.09
18:47:47|29485.09
18:47:48|29485.09
18:47:48|29485.09
18:47:49|29485.09
18:47:50|29485.09
18:47:52|29485.09
18:47:53|29485.09
18:47:54|29485.09
18:47:55|29485.09
18:47:56|29485.09
18:47:57|29485.09
18:47:59|29485.09
18:48:00|29485.09
18:48:01|29485.09
18:48:03|29485.09
18:48:03|29485.09
18:48:04|29485.09
18:48:06|29485.09
18:48:06|29485.09
18:48:08|29485.09
18:48:09|29485.09
18:48:10|29485.09
18:48:11|29485.09
18:48:12|29485.09
18:48:13|29485.72
18:48:14|29483.23
18:48:15|29483.18
18:48:16|29483.18
18:48:17|29483.18
18:48:18|29483.18
18:48:19|29482.79
18:48:20|29482.79
18:48:21|29482.79
18:48:22|29482.79
18:48:23|29482.79
18:48:24|29482.79
18:48:25|29482.79
18:48:26|29482.79
18:48:27|29482.79
18:48:28|29482.79
18:48:29|29482.79
18:48:30|29482.79
18:48:31|29482.79
18:48:32|29482.79
18:48:33|29482.79
18:48:34|29482.79
18:48:35|29482.79
18:48:36|29482.79
18:48:37|29482.79
18:48:38|29482.79
18:48:39|29482.79
18:48:40|29482.79
18:48:41|29482.79
18:48:42|29482.79
18:48:43|29482.79
18:48:44|29482.79
18:48:45|29482.79
18:48:46|29482.79
18:48:47|29482.79
18:48:48|29482.79
18:48:49|29482.79
18:48:50|29482.79
18:48:51|29482.79
18:48:52|29482.79
18:48:53|29482.79
18:48:54|29482.79
18:48:55|29482.79
18:48:56|29482.79
18:48:57|29482.79
18:48:59|29482.79
18:49:00|29494.47
18:49:01|29498.26
18:49:02|29498.26
18:49:03|29498.26
18:49:05|29498.26
18:49:06|29498.26
18:49:08|29498.26
18:49:09|29498.26
18:49:09|29498.26
18:49:10|29498.26
18:49:11|29498.26
18:49:13|29498.26
18:49:13|29498.25
18:49:14|29488.94
18:49:16|29496.08
18:49:16|29496.08
18:49:17|29496.08
18:49:18|29496.08
18:49:20|29496.08
18:49:20|29496.08
18:49:22|29496.08
18:49:22|29496.08
18:49:23|29496.08
18:49:24|29496.08
18:49:25|29496.08
18:49:27|29496.08
18:49:28|29496.08
18:49:28|29496.08
18:49:29|29496.08
18:49:30|29496.08
18:49:31|29496.08
18:49:33|29496.08
18:49:33|29496.08
18:49:35|29496.08
18:49:35|29496.08
18:49:37|29496.08
18:49:38|29496.08
18:49:38|29496.08
18:49:39|29496.08
18:49:41|29496.08
18:49:42|29496.08
18:49:42|29496.08
18:49:43|29496.08
18:49:45|29496.08
18:49:46|29496.08
18:49:47|29496.08
18:49:47|29496.08
18:49:49|29496.08
18:49:49|29496.08
18:49:50|29496.08
18:49:52|29496.08
18:49:53|29496.08
18:49:54|29496.08
18:49:54|29496.08
18:49:56|29496.08
18:49:57|29496.08
18:49:58|29496.08
18:49:59|29496.08
18:50:00|29496.08
18:50:02|29496.08
18:50:03|29496.08
18:50:05|29496.08
18:50:05|29496.08
18:50:06|29496.08
18:50:07|29496.08
18:50:08|29490.18
18:50:09|29490.18
18:50:10|29490.18
18:50:11|29490.18
18:50:12|29490.18
18:50:13|29490.18
18:50:14|29490.18
18:50:15|29490.18
18:50:16|29490.18
18:50:17|29490.19
18:50:18|29490.19
18:50:19|29490.19
18:50:20|29490.19
18:50:21|29490.19
18:50:22|29490.19
18:50:23|29490.19
18:50:24|29490.19
18:50:25|29490.19
18:50:27|29490.19
18:50:28|29490.19
18:50:29|29490.19
18:50:29|29490.19
18:50:31|29490.19
18:50:32|29490.19
18:50:33|29490.19
18:50:34|29490.19
18:50:35|29490.19
18:50:36|29490.19
18:50:37|29490.19
18:50:38|29490.19
18:50:39|29490.19
18:50:40|29490.19
18:50:41|29490.19
18:50:42|29490.19
18:50:43|29490.19
18:50:44|29490.19
18:50:45|29490.19
18:50:46|29490.19
18:50:46|29490.19
18:50:48|29490.19
18:50:49|29490.19
18:50:50|29490.19
18:50:50|29490.19
18:50:51|29490.19
18:50:54|29490.19
18:50:54|29490.19
18:50:55|29490.19
18:50:56|29490.19
18:50:57|29490.19
18:50:58|29490.19
18:51:00|29490.19
18:51:01|29490.19
18:51:02|29493.64
18:51:04|29501.36
18:51:04|29500.36
18:51:06|29502.
18:51:07|29502.19
18:51:08|29502.19
18:51:10|29502.19
18:51:10|29502.19
18:51:11|29502.19
18:51:13|29498.84
18:51:14|29489.16
18:51:14|29489.16
18:51:17|29489.16
18:51:17|29489.16
18:51:18|29489.16
18:51:19|29490.1
18:51:20|29490.1
18:51:21|29490.1
18:51:22|29490.1
18:51:23|29490.1
18:51:24|29490.1
18:51:25|29490.1
18:51:26|29490.1
18:51:27|29490.1
18:51:28|29490.11
18:51:29|29490.11
18:51:30|29493.34
18:51:31|29493.34
18:51:32|29496.43
18:51:34|29496.43
18:51:34|29496.43
18:51:35|29496.43
18:51:36|29493.99
18:51:37|29493.99
18:51:38|29493.34
18:51:39|29493.34
18:51:40|29493.34
18:51:41|29493.34
18:51:42|29493.34
18:51:43|29493.34
18:51:45|29493.34
18:51:45|29493.34
18:51:46|29493.34
18:51:47|29493.34
18:51:48|29492.02
18:51:49|29492.02
18:51:50|29492.02
18:51:51|29492.02
18:51:52|29492.02
18:51:53|29492.02
18:51:54|29492.14
18:51:55|29492.14
18:51:56|29492.14
18:51:57|29492.14
18:51:58|29492.14
18:51:59|29492.14
18:52:01|29492.14
18:52:03|29492.14
18:52:04|29492.14
18:52:05|29492.14
18:52:07|29492.14
18:52:07|29492.14
18:52:08|29492.14
18:52:09|29492.14
18:52:10|29492.14
18:52:12|29492.14
18:52:13|29492.14
18:52:13|29492.14
18:52:15|29492.14
18:52:16|29492.14
18:52:17|29497.07
18:52:18|29497.07
18:52:19|29497.07
18:52:20|29497.07
18:52:21|29497.07
18:52:22|29497.07
18:52:22|29501.08
18:52:24|29501.08
18:52:25|29500.94
18:52:26|29500.94
18:52:27|29500.94
18:52:28|29500.94
18:52:29|29500.94
18:52:30|29500.94
18:52:31|29500.94
18:52:32|29500.94
18:52:33|29500.94
18:52:34|29503.6
18:52:35|29507.38
18:52:36|29509.19
18:52:37|29509.19
18:52:38|29514.83
18:52:38|29514.53
18:52:40|29514.52
18:52:41|29514.52
18:52:42|29514.52
18:52:42|29511.8
18:52:44|29514.04
18:52:45|29514.01
18:52:46|29514.01
18:52:46|29514.01
18:52:48|29514.01
18:52:49|29516.21
18:52:49|29514.57
18:52:51|29514.57
18:52:52|29514.57
18:52:53|29514.57
18:52:54|29514.57
18:52:55|29514.57
18:52:56|29514.57
18:52:56|29516.07
18:52:58|29516.07
18:52:58|29516.07
18:53:00|29516.07
18:53:01|29516.07
18:53:03|29522.05
18:53:04|29526.13
18:53:05|29530.55
18:53:07|29530.55
18:53:07|29530.55
18:53:08|29528.77
18:53:10|29528.77
18:53:11|29528.77
18:53:12|29528.77
18:53:12|29528.77
18:53:14|29528.77
18:53:14|29528.77
18:53:16|29528.77
18:53:17|29528.77
18:53:18|29528.77
18:53:19|29528.77
18:53:20|29528.77
18:53:21|29528.77
18:53:22|29528.77
18:53:23|29528.77
18:53:24|29528.77
18:53:25|29526.11
18:53:25|29526.11
18:53:27|29529.37
18:53:28|29529.37
18:53:29|29522.61
18:53:29|29522.61
18:53:31|29522.61
18:53:33|29522.61
18:53:33|29522.61
18:53:34|29522.61
18:53:35|29522.61
18:53:36|29522.61
18:53:37|29525.02
18:53:38|29525.02
18:53:39|29525.02
18:53:40|29525.02
18:53:41|29525.02
18:53:42|29525.02
18:53:44|29525.02
18:53:44|29525.02
18:53:45|29525.03
18:53:46|29525.03
18:53:47|29525.03
18:53:48|29525.03
18:53:49|29525.03
18:53:50|29525.03
18:53:51|29525.03
18:53:52|29525.03
18:53:53|29525.03
18:53:55|29524.22
18:53:57|29518.67
18:53:57|29518.67
18:53:58|29518.67
18:53:59|29518.67
18:54:00|29518.67
18:54:01|29518.67
18:54:03|29521.37
18:54:05|29514.07
18:54:06|29514.04
18:54:08|29514.04
18:54:08|29514.04
18:54:09|29514.04
18:54:10|29500.9
18:54:11|29498.24
18:54:12|29499.21
18:54:13|29499.21
18:54:14|29498.25
18:54:16|29498.25
18:54:17|29505.14
18:54:18|29505.14
18:54:19|29507.62
18:54:20|29507.62
18:54:21|29507.35
18:54:21|29507.35
18:54:23|29507.35
18:54:23|29510.57
18:54:25|29510.57
18:54:26|29510.57
18:54:27|29510.57
18:54:28|29510.57
18:54:29|29510.57
18:54:30|29514.42
18:54:30|29514.42
18:54:32|29514.42
18:54:33|29514.42
18:54:34|29515.36
18:54:35|29515.36
18:54:36|29515.36
18:54:37|29515.36
18:54:38|29515.36
18:54:39|29515.36
18:54:40|29514.47
18:54:41|29514.47
18:54:42|29514.47
18:54:42|29514.47
18:54:44|29514.47
18:54:45|29514.47
18:54:46|29514.47
18:54:46|29514.4
18:54:47|29512.73
18:54:50|29505.35
18:54:50|29500.04
18:54:51|29500.04
18:54:52|29500.05
18:54:53|29500.05
18:54:54|29500.05
18:54:55|29500.05
18:54:56|29500.05
18:54:57|29498.04
18:54:59|29501.22
18:55:00|29501.22
18:55:01|29493.34
18:55:02|29492.73
18:55:03|29492.73
18:55:05|29492.73
18:55:05|29492.73
18:55:06|29492.73
18:55:07|29492.73
18:55:09|29488.37
18:55:10|29488.37
18:55:11|29488.37
18:55:12|29488.38
18:55:13|29488.38
18:55:14|29488.38
18:55:15|29488.38
18:55:16|29488.38
18:55:17|29488.38
18:55:19|29488.38
18:55:19|29488.38
18:55:20|29488.38
18:55:21|29488.37
18:55:22|29488.37
18:55:23|29488.37
18:55:24|29488.37
18:55:25|29488.37
18:55:26|29488.37
18:55:27|29488.37
18:55:28|29488.37
18:55:29|29488.37
18:55:30|29488.37
18:55:31|29488.38
18:55:32|29488.38
18:55:33|29488.48
18:55:34|29488.48
18:55:35|29488.48
18:55:36|29488.48
18:55:37|29488.48
18:55:38|29488.48
18:55:39|29488.48
18:55:40|29488.48
18:55:41|29488.48
18:55:42|29488.48
18:55:43|29497.74
18:55:44|29497.74
18:55:45|29497.74
18:55:46|29497.74
18:55:47|29497.74
18:55:48|29497.74
18:55:49|29497.74
18:55:50|29497.74
18:55:51|29497.74
18:55:52|29497.74
18:55:53|29497.75
18:55:54|29497.75
18:55:55|29497.75
18:55:56|29497.75
18:55:57|29497.75
18:55:58|29497.75
18:55:59|29494.88
18:56:00|29494.88
18:56:01|29499.46
18:56:02|29499.46
18:56:04|29502.18
18:56:06|29502.18
18:56:06|29502.18
18:56:08|29502.18
18:56:08|29504.45
18:56:10|29504.45
18:56:11|29504.45
18:56:12|29504.45
18:56:13|29504.45
18:56:15|29504.55
18:56:15|29504.55
18:56:16|29504.55
18:56:17|29505.62
18:56:18|29505.62
18:56:19|29505.62
18:56:20|29505.62
18:56:21|29502.86
18:56:22|29502.86
18:56:24|29502.86
18:56:24|29503.28
18:56:25|29503.28
18:56:26|29503.28
18:56:27|29503.28
18:56:28|29506.99
18:56:29|29506.99
18:56:30|29506.99
18:56:31|29506.99
18:56:32|29506.99
18:56:33|29506.99
18:56:35|29506.99
18:56:35|29506.99
18:56:36|29506.99
18:56:37|29506.99
18:56:38|29506.99
18:56:39|29506.99
18:56:40|29506.99
18:56:41|29511.32
18:56:42|29511.32
18:56:43|29511.32
18:56:44|29511.32
18:56:45|29511.32
18:56:46|29511.32
18:56:47|29511.32
18:56:48|29511.32
18:56:49|29511.32
18:56:50|29511.32
18:56:51|29511.32
18:56:52|29511.32
18:56:53|29511.32
18:56:54|29511.32
18:56:55|29511.32
18:56:56|29511.32
18:56:57|29511.32
18:56:58|29519.64
18:56:59|29519.64
18:57:00|29519.64
18:57:01|29519.64
18:57:02|29519.64
18:57:03|29519.64
18:57:05|29519.64
18:57:07|29519.64
18:57:07|29517.76
18:57:08|29517.76
18:57:10|29519.73
18:57:11|29519.73
18:57:12|29519.73
18:57:13|29519.73
18:57:14|29519.73
18:57:15|29519.73
18:57:16|29519.73
18:57:17|29519.73
18:57:18|29519.73
18:57:20|29512.93
18:57:21|29508.37
18:57:22|29508.37
18:57:22|29508.37
18:57:24|29508.37
18:57:25|29508.37
18:57:26|29508.37
18:57:27|29508.37
18:57:28|29508.37
18:57:29|29508.41
18:57:30|29508.41
18:57:31|29508.41
18:57:32|29508.41
18:57:33|29508.41
18:57:34|29508.41
18:57:35|29508.41
18:57:36|29508.41
18:57:37|29508.41
18:57:38|29508.41
18:57:39|29508.41
18:57:40|29508.41
18:57:41|29506.47
18:57:42|29506.48
18:57:43|29506.48
18:57:45|29506.48
18:57:46|29506.48
18:57:47|29506.48
18:57:48|29506.48
18:57:48|29506.48
18:57:49|29506.48
18:57:50|29506.48
18:57:51|29506.48
18:57:53|29506.48
18:57:53|29506.48
18:57:55|29506.48
18:57:55|29506.48
18:57:56|29506.48
18:57:57|29506.48
18:57:58|29506.47
18:58:00|29506.48
18:58:00|29506.48
18:58:02|29506.48
18:58:02|29506.48
18:58:03|29506.48
18:58:05|29506.48
18:58:06|29506.48
18:58:08|29506.48
18:58:09|29506.48
18:58:10|29506.48
18:58:11|29506.48
18:58:13|29506.48
18:58:14|29506.48
18:58:15|29505.93
18:58:16|29509.28
18:58:17|29509.28
18:58:18|29518.14
18:58:19|29518.14
18:58:20|29520.26
18:58:21|29520.26
18:58:22|29520.26
18:58:24|29518.59
18:58:25|29522.38
18:58:26|29525.63
18:58:26|29525.63
18:58:27|29525.63
18:58:28|29525.63
18:58:29|29525.63
18:58:30|29522.72
18:58:32|29523.28
18:58:33|29522.36
18:58:34|29520.88
18:58:35|29520.88
18:58:36|29520.88
18:58:37|29520.88
18:58:38|29520.88
18:58:39|29520.88
18:58:40|29520.88
18:58:41|29520.88
18:58:42|29520.88
18:58:43|29520.52
18:58:44|29520.52
18:58:45|29520.52
18:58:46|29519.95
18:58:47|29519.95
18:58:48|29519.95
18:58:49|29519.95
18:58:50|29519.95
18:58:51|29519.95
18:58:52|29519.95
18:58:53|29519.95
18:58:54|29519.95
18:58:55|29519.95
18:58:56|29519.95
18:58:58|29519.95
18:58:59|29519.95
18:59:00|29513.91
18:59:00|29517.7
18:59:01|29517.7
18:59:02|29517.7
18:59:03|29517.7
18:59:04|29517.7
18:59:06|29517.7
18:59:07|29517.7
18:59:09|29516.97
18:59:10|29516.97
18:59:11|29519.87
18:59:12|29519.87
18:59:13|29519.87
18:59:13|29519.87
18:59:14|29519.87
18:59:15|29519.87
18:59:16|29519.87
18:59:18|29519.87
18:59:19|29519.87
18:59:20|29519.87
18:59:21|29519.87
18:59:22|29520.58
18:59:23|29520.58
18:59:24|29520.17
18:59:25|29517.19
18:59:26|29517.19
18:59:27|29517.19
18:59:28|29512.58
18:59:29|29512.58
18:59:30|29512.58
18:59:31|29512.58
18:59:32|29512.58
18:59:33|29512.58
18:59:34|29512.58
18:59:35|29512.58
18:59:36|29512.58
18:59:37|29512.58
18:59:38|29512.58
18:59:39|29512.58
18:59:40|29512.58
18:59:41|29512.31
18:59:42|29512.31
18:59:43|29512.31
18:59:44|29512.31
18:59:45|29512.31
18:59:46|29512.31
18:59:47|29520.05
18:59:48|29520.05
18:59:49|29523.69
18:59:50|29523.69
18:59:51|29521.89
18:59:52|29524.
18:59:53|29524.
18:59:54|29524.
18:59:55|29524.
18:59:56|29524.22
18:59:57|29524.22
18:59:58|29524.22
18:59:59|29524.22
19:00:00|29524.22
19:00:02|29524.22
19:00:02|29524.22
19:00:03|29524.22
19:00:04|29524.22
19:00:05|29524.22
19:00:06|29517.8
19:00:08|29517.8
19:00:09|29517.8
19:00:10|29517.8
19:00:11|29517.8
19:00:12|29520.97
19:00:13|29520.97
19:00:14|29525.26
19:00:15|29524.85
19:00:16|29524.85
19:00:17|29524.85
19:00:18|29524.85
19:00:19|29524.86
19:00:20|29524.86
19:00:21|29524.86
19:00:23|29524.85
19:00:24|29524.85
19:00:25|29524.85
19:00:25|29524.85
19:00:26|29524.85
19:00:27|29527.28
19:00:29|29527.28
19:00:29|29524.85
19:00:31|29524.85
19:00:32|29524.85
19:00:33|29524.85
19:00:33|29524.85
19:00:35|29523.45
19:00:36|29530.8
19:00:36|29530.8
19:00:37|29530.8
19:00:38|29530.8
19:00:40|29530.8
19:00:41|29530.8
19:00:41|29530.8
19:00:42|29530.8
19:00:43|29530.8
19:00:44|29532.23
19:00:45|29530.
19:00:46|29530.
19:00:47|29530.1
19:00:48|29530.1
19:00:50|29530.1
19:00:50|29530.1
19:00:51|29530.1
19:00:52|29530.1
19:00:53|29530.1
19:00:54|29530.1
19:00:56|29530.1
19:00:56|29530.1
19:00:58|29530.1
19:00:59|29530.1
19:00:59|29525.5
19:01:00|29525.5
19:01:01|29525.5
19:01:02|29524.86
19:01:03|29523.93
19:01:04|29525.14
19:01:05|29525.14
19:01:06|29525.14
19:01:07|29525.14
19:01:09|29522.64
19:01:11|29528.81
19:01:11|29528.81
19:01:13|29532.75
19:01:14|29534.88
19:01:15|29534.88
19:01:16|29534.88
19:01:17|29534.88
19:01:18|29537.42
19:01:19|29537.15
19:01:20|29537.15
19:01:21|29537.15
19:01:22|29537.15
19:01:23|29532.36
19:01:24|29532.36
19:01:25|29532.36
19:01:26|29532.36
19:01:27|29529.77
19:01:28|29529.77
19:01:29|29529.77
19:01:30|29529.77
19:01:31|29529.77
19:01:32|29526.27
19:01:33|29526.27
19:01:34|29526.27
19:01:35|29526.27
19:01:36|29521.51
19:01:37|29521.51
19:01:38|29521.51
19:01:39|29521.51
19:01:40|29521.51
19:01:41|29521.51
19:01:42|29521.51
19:01:43|29521.51
19:01:44|29521.51
19:01:45|29515.85
19:01:46|29515.
19:01:47|29515.01
19:01:48|29509.84
19:01:49|29509.84
19:01:50|29509.84
19:01:51|29509.84
19:01:52|29506.72
19:01:53|29506.62
19:01:54|29505.83
19:01:55|29506.12
19:01:56|29506.12
19:01:57|29506.12
19:01:58|29505.69
19:01:59|29505.69
19:02:00|29507.24
19:02:01|29507.52
19:02:03|29511.15
19:02:03|29511.15
19:02:05|29511.15
19:02:05|29511.15
19:02:06|29507.91
19:02:07|29507.91
19:02:09|29507.91
19:02:11|29507.91
19:02:12|29507.91
19:02:13|29507.91
19:02:13|29505.62
19:02:15|29505.62
19:02:15|29504.76
19:02:17|29504.47
19:02:18|29504.33
19:02:20|29500.43
19:02:21|29500.43
19:02:22|29500.43
19:02:23|29500.43
19:02:24|29500.
19:02:25|29499.27
19:02:26|29499.25
19:02:26|29497.72
19:02:28|29497.72
19:02:29|29497.72
19:02:30|29497.72
19:02:30|29497.72
19:02:31|29497.72
19:02:33|29497.72
19:02:34|29497.72
19:02:34|29497.72
19:02:36|29497.72
19:02:36|29497.72
19:02:37|29497.72
19:02:38|29497.72
19:02:40|29497.72
19:02:41|29497.72
19:02:42|29497.72
19:02:43|29497.72
19:02:44|29497.72
19:02:45|29497.72
19:02:46|29497.72
19:02:47|29497.72
19:02:48|29497.72
19:02:49|29497.72
19:02:50|29497.72
19:02:51|29497.72
19:02:52|29497.72
19:02:53|29497.72
19:02:54|29497.72
19:02:56|29497.72
19:02:56|29497.72
19:02:57|29503.85
19:02:58|29507.92
19:02:59|29510.33
19:03:00|29510.33
19:03:02|29510.33
19:03:02|29510.33
19:03:03|29517.19
19:03:05|29517.19
19:03:05|29517.19
19:03:06|29517.19
19:03:08|29517.19
19:03:08|29518.89
19:03:10|29518.89
19:03:11|29518.89
19:03:12|29518.89
19:03:13|29518.89
19:03:14|29518.89
19:03:16|29518.89
19:03:16|29518.89
19:03:17|29518.89
19:03:18|29518.89
19:03:19|29517.68
19:03:20|29517.68
19:03:21|29517.68
19:03:22|29517.69
19:03:24|29517.69
19:03:24|29517.69
19:03:25|29517.69
19:03:26|29517.69
19:03:27|29517.69
19:03:28|29517.69
19:03:29|29517.69
19:03:30|29517.69
19:03:31|29517.69
19:03:32|29517.69
19:03:33|29517.69
19:03:34|29517.69
19:03:35|29517.69
19:03:36|29517.69
19:03:37|29517.69
19:03:38|29517.69
19:03:39|29519.28
19:03:40|29519.28
19:03:41|29519.28
19:03:42|29519.28
19:03:43|29519.28
19:03:44|29519.28
19:03:46|29519.28
19:03:46|29519.28
19:03:47|29519.28
19:03:48|29519.28
19:03:49|29519.28
19:03:50|29519.28
19:03:51|29519.28
19:03:52|29519.28
19:03:53|29519.28
19:03:54|29523.38
19:03:55|29523.38
19:03:56|29529.56
19:03:57|29529.56
19:03:58|29529.56
19:03:59|29529.56
19:04:00|29529.56
19:04:01|29529.56
19:04:03|29528.16
19:04:03|29533.09
19:04:04|29533.09
19:04:05|29533.08
19:04:07|29532.44
19:04:07|29532.44
19:04:08|29532.44
19:04:09|29532.44
19:04:11|29532.44
19:04:13|29532.44
19:04:14|29532.44
19:04:16|29532.44
19:04:16|29532.44
19:04:17|29532.44
19:04:18|29532.44
19:04:19|29532.44
19:04:20|29532.44
19:04:21|29532.51
19:04:22|29532.51
19:04:24|29532.51
19:04:25|29532.51
19:04:26|29532.51
19:04:26|29532.51
19:04:28|29532.51
19:04:29|29532.51
19:04:30|29528.32
19:04:31|29528.32
19:04:32|29528.32
19:04:33|29526.52
19:04:34|29526.52
19:04:35|29526.52
19:04:36|29530.37
19:04:36|29530.37
19:04:37|29535.96
19:04:39|29535.96
19:04:40|29535.96
19:04:41|29535.96
19:04:42|29530.45
19:04:43|29530.45
19:04:45|29531.12
19:04:45|29531.12
19:04:46|29531.12
19:04:47|29531.12
19:04:48|29531.12
19:04:49|29531.12
19:04:50|29531.12
19:04:51|29531.12
19:04:52|29531.12
19:04:53|29531.12
19:04:54|29531.12
19:04:55|29531.12
19:04:56|29531.12
19:04:57|29531.12
19:04:58|29531.12
19:04:59|29531.12
19:05:00|29531.12
19:05:01|29532.01
19:05:02|29532.01
19:05:03|29532.01
19:05:04|29532.01
19:05:05|29532.01
19:05:06|29532.25
19:05:08|29532.25
19:05:09|29532.25
19:05:10|29532.25
19:05:11|29532.25
19:05:13|29532.25
19:05:14|29532.25
19:05:15|29532.25
19:05:16|29532.25
19:05:17|29532.25
19:05:18|29532.18
19:05:19|29532.18
19:05:20|29532.18
19:05:21|29532.18
19:05:22|29532.18
19:05:23|29532.18
19:05:24|29532.18
19:05:25|29532.18
19:05:26|29532.18
19:05:28|29532.17
19:05:28|29532.17
19:05:29|29532.17
19:05:30|29532.17
19:05:31|29532.17
19:05:32|29532.17
19:05:33|29532.17
19:05:34|29532.18
19:05:36|29532.18
19:05:36|29532.21
19:05:37|29532.23
19:05:38|29532.23
19:05:39|29535.93
19:05:40|29535.93
19:05:41|29535.93
19:05:43|29540.63
19:05:44|29540.63
19:05:45|29540.63
19:05:46|29540.63
19:05:47|29540.63
19:05:48|29540.63
19:05:48|29539.69
19:05:50|29539.69
19:05:51|29539.69
19:05:52|29539.69
19:05:53|29539.69
19:05:54|29539.69
19:05:56|29543.12
19:05:56|29543.12
19:05:57|29545.12
19:05:58|29545.12
19:05:59|29545.12
19:06:00|29545.12
19:06:01|29545.12
19:06:02|29545.12
19:06:03|29545.12
19:06:04|29545.12
19:06:05|29545.12
19:06:06|29545.12
19:06:07|29545.12
19:06:08|29545.12
19:06:09|29545.12
19:06:10|29545.12
19:06:12|29545.12
19:06:14|29548.41
19:06:14|29548.41
19:06:16|29556.16
19:06:17|29556.16
19:06:19|29556.16
19:06:19|29558.26
19:06:20|29557.57
19:06:21|29556.37
19:06:22|29556.37
19:06:24|29556.9
19:06:26|29556.9
19:06:26|29556.9
19:06:28|29558.89
19:06:29|29558.89
19:06:30|29558.89
19:06:31|29559.86
19:06:32|29559.86
19:06:33|29559.86
19:06:34|29559.86
19:06:36|29559.86
19:06:36|29559.86
19:06:37|29559.86
19:06:38|29559.86
19:06:39|29559.86
19:06:40|29559.86
19:06:41|29559.87
19:06:42|29555.25
19:06:43|29555.25
19:06:44|29555.25
19:06:45|29555.25
19:06:46|29569.6
19:06:47|29569.6
19:06:48|29569.6
19:06:49|29569.6
19:06:50|29569.6
19:06:51|29569.6
19:06:52|29573.08
19:06:53|29573.08
19:06:54|29573.08
19:06:55|29573.08
19:06:56|29577.11
19:06:57|29577.11
19:06:58|29577.11
19:06:59|29577.11
19:07:00|29577.11
19:07:01|29570.1
19:07:03|29569.26
19:07:03|29570.92
19:07:04|29570.92
19:07:05|29570.92
19:07:06|29570.92
19:07:07|29567.
19:07:08|29567.09
19:07:09|29567.09
19:07:10|29567.09
19:07:11|29565.64
19:07:12|29565.64
19:07:14|29565.64
19:07:15|29561.56
19:07:16|29561.56
19:07:17|29561.56
19:07:19|29558.95
19:07:19|29552.02
19:07:21|29553.57
19:07:22|29553.57
19:07:24|29553.57
19:07:25|29553.57
19:07:25|29553.57
19:07:26|29558.78
19:07:27|29558.78
19:07:28|29558.78
19:07:29|29558.78
19:07:30|29558.78
19:07:31|29558.78
19:07:32|29558.78
19:07:33|29558.78
19:07:34|29558.78
19:07:35|29558.78
19:07:36|29560.82
19:07:37|29560.82
19:07:38|29560.82
19:07:39|29560.82
19:07:41|29560.82
19:07:43|29557.07
19:07:43|29557.07
19:07:44|29557.07
19:07:45|29549.61
19:07:46|29549.61
19:07:47|29549.61
19:07:48|29549.61
19:07:49|29549.61
19:07:50|29551.75
19:07:51|29551.75
19:07:52|29551.75
19:07:53|29551.75
19:07:54|29554.4
19:07:55|29554.4
19:07:56|29554.4
19:07:57|29554.4
19:07:58|29554.4
19:07:59|29554.4
19:08:00|29554.4
19:08:01|29553.78
19:08:02|29549.73
19:08:03|29549.93
19:08:04|29550.63
19:08:05|29549.48
19:08:06|29549.48
19:08:07|29549.48
19:08:08|29549.48
19:08:09|29549.48
19:08:10|29550.82
19:08:11|29550.82
19:08:12|29550.82
19:08:13|29550.82
19:08:15|29550.82
19:08:16|29550.82
19:08:18|29550.82
19:08:19|29550.82
19:08:20|29550.82
19:08:22|29550.82
19:08:22|29550.82
19:08:23|29550.82
19:08:24|29550.82
19:08:25|29550.82
19:08:26|29549.48
19:08:27|29549.48
19:08:28|29549.48
19:08:29|29549.48
19:08:30|29550.1
19:08:32|29545.34
19:08:33|29545.34
19:08:34|29545.34
19:08:34|29545.34
19:08:36|29545.34
19:08:37|29545.34
19:08:38|29545.34
19:08:39|29545.34
19:08:40|29545.34
19:08:42|29545.34
19:08:42|29545.34
19:08:43|29541.03
19:08:44|29542.52
19:08:45|29547.22
19:08:46|29547.22
19:08:47|29549.28
19:08:48|29549.14
19:08:49|29549.14
19:08:50|29549.14
19:08:51|29548.93
19:08:52|29547.45
19:08:53|29545.77
19:08:54|29540.57
19:08:55|29539.72
19:08:56|29539.72
19:08:57|29542.23
19:08:58|29542.23
19:08:59|29542.23
19:09:00|29550.58
19:09:01|29550.58
19:09:02|29550.58
19:09:03|29550.58
19:09:04|29550.58
19:09:05|29550.58
19:09:06|29550.78
19:09:07|29550.57
19:09:08|29550.16
19:09:09|29555.29
19:09:10|29555.29
19:09:11|29555.29
19:09:12|29555.29
19:09:13|29555.29
19:09:14|29555.29
19:09:16|29555.29
19:09:18|29555.29
19:09:18|29555.29
19:09:20|29549.89
19:09:21|29549.89
19:09:22|29549.89
19:09:23|29549.89
19:09:24|29549.89
19:09:25|29549.89
19:09:26|29549.89
19:09:27|29549.89
19:09:27|29549.89
19:09:29|29549.89
19:09:30|29549.89
19:09:31|29549.89
19:09:31|29549.89
19:09:33|29549.89
19:09:34|29549.89
19:09:36|29549.89
19:09:36|29549.89
19:09:37|29549.89
19:09:38|29549.89
19:09:39|29549.89
19:09:40|29549.89
19:09:41|29549.89
19:09:42|29547.2
19:09:43|29544.48
19:09:44|29544.48
19:09:45|29544.48
19:09:46|29544.48
19:09:47|29544.48
19:09:48|29544.48
19:09:49|29544.48
19:09:50|29544.48
19:09:51|29544.48
19:09:52|29544.48
19:09:53|29544.48
19:09:54|29544.48
19:09:55|29544.48
19:09:56|29544.48
19:09:57|29544.48
19:09:58|29546.17
19:09:59|29545.66
19:10:00|29546.21
19:10:01|29546.21
19:10:02|29540.5
19:10:03|29540.5
19:10:04|29543.
19:10:05|29543.
19:10:06|29543.
19:10:08|29545.83
19:10:09|29545.83
19:10:10|29545.83
19:10:11|29545.83
19:10:12|29545.83
19:10:13|29545.83
19:10:13|29545.83
19:10:15|29545.83
19:10:16|29545.83
19:10:18|29545.83
19:10:18|29545.83
19:10:19|29543.38
19:10:21|29543.38
19:10:22|29543.38
19:10:22|29543.38
19:10:24|29543.38
19:10:25|29543.38
19:10:27|29548.99
19:10:27|29548.99
19:10:28|29548.99
19:10:29|29548.99
19:10:30|29552.9
19:10:31|29552.9
19:10:32|29552.9
19:10:33|29552.9
19:10:34|29549.03
19:10:35|29544.19
19:10:36|29544.18
19:10:37|29544.19
19:10:38|29544.19
19:10:39|29544.19
19:10:40|29544.19
19:10:41|29544.19
19:10:43|29544.19
19:10:44|29544.19
19:10:45|29551.47
19:10:46|29551.48
19:10:47|29551.48
19:10:48|29551.48
19:10:49|29553.06
19:10:50|29553.16
19:10:51|29553.16
19:10:52|29553.16
19:10:53|29553.16
19:10:54|29553.16
19:10:55|29553.16
19:10:56|29553.16
19:10:57|29553.16
19:10:58|29553.16
19:11:00|29553.16
19:11:00|29553.16
19:11:01|29553.16
19:11:02|29553.16
19:11:03|29553.16
19:11:04|29553.17
19:11:05|29553.17
19:11:06|29553.17
19:11:07|29553.17
19:11:08|29553.17
19:11:09|29553.17
19:11:10|29553.17
19:11:11|29553.17
19:11:12|29553.17
19:11:13|29553.18
19:11:14|29553.18
19:11:15|29553.18
19:11:16|29553.18
19:11:17|29553.18
19:11:18|29553.18
19:11:19|29553.18
19:11:21|29553.16
19:11:23|29552.25
19:11:23|29552.25
19:11:24|29552.25
19:11:25|29552.25
19:11:26|29552.25
19:11:27|29552.25
19:11:28|29545.22
19:11:29|29545.22
19:11:30|29545.22
19:11:31|29537.7
19:11:32|29537.7
19:11:34|29537.7
19:11:35|29537.7
19:11:37|29536.64
19:11:38|29535.09
19:11:39|29535.09
19:11:40|29535.09
19:11:41|29534.59
19:11:42|29534.59
19:11:43|29538.24
19:11:44|29529.67
19:11:45|29518.15
19:11:45|29518.15
19:11:46|29518.15
19:11:48|29518.15
19:11:49|29518.15
19:11:50|29518.15
19:11:51|29528.32
19:11:52|29528.32
19:11:53|29528.32
19:11:54|29528.32
19:11:55|29528.32
19:11:56|29526.26
19:11:56|29523.77
19:11:58|29523.77
19:11:59|29523.77
19:11:59|29523.77
19:12:01|29523.77
19:12:02|29521.36
19:12:03|29521.36
19:12:04|29521.36
19:12:05|29521.36
19:12:06|29521.36
19:12:07|29521.07
19:12:08|29521.37
19:12:09|29521.37
19:12:10|29529.61
19:12:11|29531.
19:12:12|29531.
19:12:13|29531.
19:12:14|29531.
19:12:15|29531.
19:12:16|29531.
19:12:17|29531.
19:12:19|29527.59
19:12:20|29527.59
19:12:22|29527.59
19:12:23|29527.59
19:12:24|29527.59
19:12:26|29520.4
19:12:27|29520.4
19:12:27|29520.4
19:12:28|29520.4
19:12:30|29520.4
19:12:31|29520.4
19:12:32|29520.4
19:12:33|29520.4
19:12:34|29520.4
19:12:35|29520.4
19:12:36|29520.4
19:12:37|29520.4
19:12:38|29520.4
19:12:39|29520.4
19:12:40|29520.4
19:12:41|29520.4
19:12:42|29520.4
19:12:43|29520.4
19:12:44|29520.4
19:12:45|29520.4
19:12:46|29520.4
19:12:47|29520.4
19:12:48|29520.4
19:12:49|29520.4
19:12:50|29518.24
19:12:51|29517.74
19:12:52|29517.74
19:12:53|29517.74
19:12:54|29517.74
19:12:55|29517.74
19:12:56|29517.74
19:12:57|29517.74
19:12:58|29517.74
19:13:00|29517.74
19:13:00|29517.74
19:13:01|29516.19
19:13:02|29516.19
19:13:03|29516.19
19:13:04|29516.19
19:13:05|29516.19
19:13:07|29516.19
19:13:07|29515.51
19:13:08|29514.3
19:13:09|29514.3
19:13:10|29514.3
19:13:11|29518.04
19:13:12|29518.04
19:13:13|29518.04
19:13:14|29529.54
19:13:15|29530.96
19:13:16|29530.04
19:13:17|29530.04
19:13:18|29530.04
19:13:20|29530.04
19:13:20|29530.04
19:13:22|29530.04
19:13:23|29530.04
19:13:24|29530.04
19:13:25|29530.04
19:13:27|29530.62
19:13:27|29530.62
19:13:28|29530.62
19:13:29|29530.62
19:13:30|29528.94
19:13:32|29528.94
19:13:33|29528.94
19:13:34|29528.94
19:13:35|29528.94
19:13:36|29528.94
19:13:36|29528.94
19:13:38|29528.94
19:13:39|29528.94
19:13:39|29532.
19:13:41|29532.
19:13:42|29532.
19:13:43|29532.
19:13:44|29532.
19:13:45|29532.
19:13:46|29532.
19:13:47|29532.
19:13:48|29532.
19:13:48|29532.
19:13:49|29532.
19:13:51|29532.
19:13:52|29536.7
19:13:53|29537.18
19:13:54|29535.51
19:13:55|29535.51
19:13:56|29535.51
19:13:57|29535.51
19:13:58|29535.51
19:13:59|29535.51
19:14:00|29535.51
19:14:01|29535.51
19:14:02|29533.29
19:14:03|29531.45
19:14:04|29531.45
19:14:05|29531.45
19:14:06|29531.45
19:14:06|29531.45
19:14:08|29531.45
19:14:08|29531.45
19:14:10|29531.45
19:14:11|29531.45
19:14:13|29531.45
19:14:13|29531.45
19:14:14|29531.45
19:14:15|29531.45
19:14:16|29531.45
19:14:17|29524.7
19:14:19|29524.7
19:14:20|29524.7
19:14:22|29524.7
19:14:23|29524.7
19:14:25|29524.7
19:14:26|29524.7
19:14:28|29524.7
19:14:28|29524.7
19:14:29|29524.7
19:14:30|29524.7
19:14:31|29524.7
19:14:32|29520.62
19:14:33|29520.62
19:14:34|29520.62
19:14:35|29520.62
19:14:36|29520.62
19:14:37|29520.62
19:14:38|29520.62
19:14:39|29520.62
19:14:40|29520.62
19:14:41|29520.62
19:14:42|29520.62
19:14:43|29520.62
19:14:44|29520.63
19:14:45|29520.63
19:14:46|29520.63
19:14:48|29520.63
19:14:49|29520.63
19:14:50|29520.63
19:14:51|29520.63
19:14:52|29515.
19:14:53|29515.
19:14:54|29518.24
19:14:55|29518.24
19:14:56|29518.24
19:14:57|29518.24
19:14:58|29518.24
19:14:59|29518.24
19:14:59|29518.24
19:15:01|29518.24
19:15:02|29518.24
19:15:03|29518.24
19:15:04|29518.24
19:15:04|29518.24
19:15:06|29518.24
19:15:07|29515.29
19:15:08|29515.29
19:15:09|29515.29
19:15:10|29519.6
19:15:10|29519.6
19:15:11|29519.6
19:15:13|29519.6
19:15:14|29519.6
19:15:15|29519.6
19:15:15|29519.6
19:15:16|29519.6
19:15:18|29519.6
19:15:19|29520.37
19:15:19|29520.37
19:15:22|29520.37
19:15:22|29520.37
19:15:23|29520.37
19:15:24|29520.37
19:15:25|29520.37
19:15:27|29514.75
19:15:28|29514.75
19:15:30|29514.75
19:15:31|29514.75
19:15:32|29514.09
19:15:33|29514.09
19:15:34|29513.61
19:15:35|29513.61
19:15:36|29513.61
19:15:37|29520.99
19:15:38|29520.99
19:15:39|29516.19
19:15:40|29517.66
19:15:41|29517.66
19:15:42|29517.66
19:15:43|29517.66
19:15:44|29517.66
19:15:45|29517.66
19:15:46|29517.66
19:15:47|29517.66
19:15:48|29517.66
19:15:50|29517.66
19:15:51|29517.66
19:15:51|29517.66
19:15:52|29517.66
19:15:53|29517.66
19:15:54|29517.66
19:15:56|29517.66
19:15:57|29517.66
19:15:58|29518.14
19:15:58|29518.14
19:16:00|29518.14
19:16:00|29518.14
19:16:01|29518.14
19:16:03|29518.14
19:16:03|29518.15
19:16:04|29518.15
19:16:05|29522.37
19:16:07|29522.37
19:16:08|29522.37
19:16:09|29522.37
19:16:10|29522.37
19:16:11|29522.37
19:16:12|29522.37
19:16:13|29522.37
19:16:14|29522.37
19:16:15|29522.37
19:16:16|29522.37
19:16:17|29522.37
19:16:18|29522.37
19:16:19|29522.37
19:16:20|29522.37
19:16:21|29522.37
19:16:23|29522.37
19:16:24|29522.37
19:16:25|29522.37
19:16:26|29522.37
19:16:28|29520.01
19:16:28|29520.01
19:16:30|29520.01
19:16:31|29520.01
19:16:32|29520.01
19:16:33|29520.01
19:16:34|29520.01
19:16:35|29520.01
19:16:36|29520.01
19:16:37|29520.01
19:16:38|29520.01
19:16:39|29520.01
19:16:40|29520.01
19:16:41|29518.35
19:16:42|29518.35
19:16:43|29518.35
19:16:44|29515.06
19:16:45|29515.06
19:16:46|29515.06
19:16:47|29515.06
19:16:48|29515.06
19:16:49|29515.06
19:16:50|29515.06
19:16:51|29515.06
19:16:52|29514.58
19:16:53|29514.58
19:16:54|29514.58
19:16:55|29514.58
19:16:56|29514.58
19:16:57|29514.58
19:16:58|29514.58
19:16:59|29514.58
19:17:00|29514.58
19:17:01|29514.58
19:17:02|29514.58
19:17:03|29514.58
19:17:04|29514.58
19:17:05|29514.58
19:17:06|29514.58
19:17:07|29514.58
19:17:08|29514.58
19:17:09|29514.58
19:17:10|29514.58
19:17:11|29514.58
19:17:12|29514.58
19:17:13|29514.58
19:17:14|29514.58
19:17:15|29515.27
19:17:17|29514.31
19:17:17|29514.31
19:17:18|29514.31
19:17:20|29514.31
19:17:20|29515.06
19:17:21|29515.06
19:17:23|29515.06
19:17:25|29515.06
19:17:26|29515.06
19:17:27|29515.06
19:17:28|29515.06
19:17:29|29515.06
19:17:30|29515.06
19:17:31|29515.06
19:17:32|29515.06
19:17:33|29515.06
19:17:34|29515.06
19:17:35|29515.06
19:17:36|29515.06
19:17:37|29515.06
19:17:39|29512.03
19:17:39|29512.03
19:17:40|29511.04
19:17:42|29510.14
19:17:42|29510.14
19:17:43|29510.14
19:17:45|29510.14
19:17:46|29510.14
19:17:47|29510.14
19:17:48|29510.14
19:17:49|29510.14
19:17:50|29510.14
19:17:52|29510.14
19:17:52|29510.14
19:17:54|29510.14
19:17:55|29510.14
19:17:56|29510.14
19:17:58|29510.14
19:17:58|29510.14
19:17:59|29510.14
19:18:00|29510.14
19:18:01|29510.14
19:18:02|29508.53
19:18:03|29505.01
19:18:04|29505.01
19:18:05|29505.01
19:18:06|29505.01
19:18:07|29505.01
19:18:08|29505.01
19:18:09|29503.74
19:18:10|29503.74
19:18:11|29503.74
19:18:12|29503.74
19:18:14|29503.74
19:18:14|29503.74
19:18:15|29503.74
19:18:16|29503.74
19:18:17|29506.45
19:18:18|29506.45
19:18:19|29506.23
19:18:20|29506.23
19:18:21|29506.23
19:18:22|29512.31
19:18:23|29512.31
19:18:25|29512.31
19:18:26|29512.31
19:18:27|29512.31
19:18:28|29512.31
19:18:29|29512.31
19:18:30|29512.31
19:18:31|29512.31
19:18:32|29510.07
19:18:34|29510.07
19:18:34|29510.07
19:18:35|29510.07
19:18:36|29511.37
19:18:37|29511.36
19:18:38|29509.66
19:18:39|29509.66
19:18:40|29509.66
19:18:41|29510.22
19:18:42|29510.22
19:18:43|29510.22
19:18:44|29514.37
19:18:45|29514.37
19:18:46|29514.37
19:18:47|29514.37
19:18:48|29514.38
19:18:49|29514.2
19:18:50|29514.2
19:18:52|29514.2
19:18:52|29514.2
19:18:53|29514.2
19:18:54|29514.2
19:18:55|29514.2
19:18:56|29514.2
19:18:57|29514.2
19:18:58|29514.2
19:18:59|29514.2
19:19:00|29514.2
19:19:01|29514.2
19:19:02|29514.2
19:19:03|29514.2
19:19:04|29514.2
19:19:05|29514.2
19:19:06|29514.25
19:19:08|29514.24
19:19:09|29514.24
19:19:10|29514.24
19:19:11|29514.24
19:19:11|29514.24
19:19:12|29514.24
19:19:14|29507.4
19:19:15|29507.4
19:19:15|29509.96
19:19:17|29508.68
19:19:18|29508.68
19:19:19|29508.68
19:19:19|29508.68
19:19:21|29508.68
19:19:22|29508.68
19:19:22|29508.68
19:19:23|29508.68
19:19:26|29508.68
19:19:27|29508.68
19:19:28|29510.96
19:19:29|29510.96
19:19:30|29510.96
19:19:31|29510.96
19:19:32|29510.95
19:19:32|29510.95
19:19:35|29510.95
19:19:35|29510.95
19:19:36|29510.95
19:19:37|29510.95
19:19:38|29510.95
19:19:39|29510.95
19:19:40|29510.95
19:19:42|29510.95
19:19:43|29510.95
19:19:44|29510.95
19:19:45|29507.47
19:19:46|29514.71
19:19:47|29514.71
19:19:48|29514.71
19:19:48|29514.49
19:19:50|29514.49
19:19:50|29514.49
19:19:52|29514.49
19:19:53|29514.49
19:19:54|29514.49
19:19:55|29514.7
19:19:56|29514.7
19:19:57|29508.2
19:19:58|29508.34
19:19:59|29508.34
19:20:00|29508.34
19:20:00|29508.34
19:20:02|29508.34
19:20:02|29508.34
19:20:04|29508.34
19:20:05|29509.01
19:20:06|29509.01
19:20:07|29509.01
19:20:08|29509.01
19:20:09|29509.01
19:20:10|29501.44
19:20:10|29501.44
19:20:12|29501.44
19:20:13|29501.44
19:20:13|29501.44
19:20:15|29501.44
19:20:16|29501.44
19:20:17|29501.44
19:20:18|29501.44
19:20:19|29501.44
19:20:20|29501.44
19:20:20|29501.48
19:20:22|29501.48
19:20:23|29503.33
19:20:24|29503.33
19:20:25|29503.33
19:20:27|29503.33
19:20:28|29503.33
19:20:29|29503.33
19:20:30|29503.33
19:20:31|29503.33
19:20:32|29503.33
19:20:33|29508.21
19:20:34|29506.48
19:20:36|29506.48
19:20:37|29506.48
19:20:38|29506.48
19:20:38|29506.48
19:20:40|29506.48
19:20:41|29506.48
19:20:42|29506.48
19:20:42|29506.48
19:20:43|29506.48
19:20:45|29506.48
19:20:46|29506.48
19:20:47|29506.48
19:20:48|29506.48
19:20:49|29506.48
19:20:50|29506.48
19:20:51|29506.48
19:20:52|29503.75
19:20:53|29503.75
19:20:54|29503.75
19:20:55|29503.75
19:20:56|29503.75
19:20:57|29503.75
19:20:58|29503.75
19:20:59|29503.75
19:21:00|29503.75
19:21:01|29503.75
19:21:02|29503.75
19:21:03|29503.75
19:21:04|29503.54
19:21:05|29503.54
19:21:06|29503.54
19:21:07|29503.54
19:21:08|29503.54
19:21:09|29503.54
19:21:10|29503.54
19:21:11|29503.54
19:21:12|29503.54
19:21:13|29503.54
19:21:14|29503.54
19:21:15|29503.54
19:21:16|29502.63
19:21:17|29502.63
19:21:18|29502.63
19:21:19|29502.63
19:21:20|29502.63
19:21:21|29502.63
19:21:22|29502.63
19:21:23|29502.63
19:21:24|29502.63
19:21:25|29502.63
19:21:26|29502.63
19:21:28|29501.06
19:21:29|29501.06
19:21:29|29501.06
19:21:31|29501.06
19:21:32|29501.06
19:21:33|29501.06
19:21:35|29503.51
19:21:35|29503.51
19:21:36|29503.51
19:21:37|29503.51
19:21:39|29503.51
19:21:40|29503.51
19:21:41|29503.51
19:21:42|29503.51
19:21:43|29503.51
19:21:44|29503.51
19:21:45|29503.51
19:21:46|29503.51
19:21:47|29503.51
19:21:48|29503.51
19:21:49|29500.55
19:21:50|29500.55
19:21:51|29500.55
19:21:52|29500.55
19:21:53|29500.55
19:21:54|29500.55
19:21:55|29500.55
19:21:56|29500.55
19:21:57|29500.55
19:21:58|29500.55
19:21:59|29500.55
19:22:00|29500.55
19:22:01|29500.55
19:22:02|29500.55
19:22:03|29500.55
19:22:04|29500.55
19:22:05|29500.55
19:22:06|29500.55
19:22:07|29500.56
19:22:08|29500.55
19:22:09|29500.55
19:22:10|29500.55
19:22:11|29500.
19:22:12|29500.01
19:22:13|29496.17
19:22:14|29499.17
19:22:15|29499.17
19:22:16|29498.27
19:22:17|29498.27
19:22:18|29494.81
19:22:19|29494.81
19:22:20|29494.81
19:22:21|29494.81
19:22:22|29494.81
19:22:23|29494.53
19:22:24|29494.53
19:22:25|29491.68
19:22:26|29490.5
19:22:27|29490.5
19:22:29|29490.
19:22:29|29490.
19:22:30|29490.
19:22:31|29490.
19:22:32|29490.
19:22:33|29490.
19:22:35|29490.
19:22:36|29490.
19:22:38|29490.
19:22:38|29490.
19:22:39|29490.
19:22:41|29490.
19:22:41|29490.
19:22:42|29486.12
19:22:43|29485.19
19:22:44|29485.19
19:22:45|29485.19
19:22:46|29481.9
19:22:47|29481.9
19:22:48|29474.26
19:22:50|29473.85
19:22:50|29473.85
19:22:52|29473.85
19:22:53|29473.85
19:22:54|29473.85
19:22:55|29473.85
19:22:56|29473.85
19:22:58|29473.27
19:22:58|29473.27
19:22:59|29473.27
19:23:00|29473.27
19:23:01|29473.27
19:23:02|29471.66
19:23:03|29473.81
19:23:04|29473.81
19:23:05|29473.81
19:23:06|29479.7
19:23:08|29475.53
19:23:09|29475.53
19:23:10|29475.53
19:23:11|29475.53
19:23:12|29475.53
19:23:13|29475.53
19:23:14|29475.53
19:23:15|29479.45
19:23:15|29479.45
19:23:17|29479.45
19:23:18|29479.45
19:23:19|29479.45
19:23:20|29474.95
19:23:20|29474.95
19:23:21|29474.95
19:23:23|29475.55
19:23:23|29475.55
19:23:24|29475.55
19:23:25|29474.9
19:23:27|29474.9
19:23:28|29474.9
19:23:30|29474.9
19:23:30|29474.9
19:23:32|29474.9
19:23:34|29474.9
19:23:34|29474.9
19:23:35|29474.9
19:23:37|29470.22
19:23:38|29461.48
19:23:39|29461.48
19:23:41|29468.55
19:23:41|29468.55
19:23:43|29468.55
19:23:43|29468.55
19:23:44|29469.94
19:23:45|29463.25
19:23:46|29463.25
19:23:47|29466.26
19:23:48|29463.58
19:23:49|29465.9
19:23:50|29465.9
19:23:51|29465.9
19:23:52|29465.9
19:23:53|29465.9
19:23:54|29465.9
19:23:55|29465.9
19:23:56|29465.9
19:23:57|29465.9
19:23:58|29460.04
19:23:59|29460.04
19:24:01|29460.04
19:24:02|29460.04
19:24:02|29460.04
19:24:04|29460.04
19:24:05|29460.04
19:24:05|29460.04
19:24:07|29460.04
19:24:07|29460.04
19:24:09|29470.57
19:24:10|29470.57
19:24:11|29470.57
19:24:12|29470.57
19:24:13|29470.57
19:24:13|29470.57
19:24:15|29470.57
19:24:16|29470.57
19:24:16|29470.57
19:24:18|29470.57
19:24:18|29470.57
19:24:20|29470.57
19:24:22|29476.25
19:24:22|29476.26
19:24:23|29476.26
19:24:24|29476.26
19:24:25|29476.26
19:24:26|29476.26
19:24:27|29476.26
19:24:28|29476.26
19:24:29|29479.82
19:24:30|29479.82
19:24:32|29479.82
19:24:33|29479.82
19:24:35|29479.82
19:24:35|29479.82
19:24:36|29479.82
19:24:37|29479.82
19:24:39|29479.82
19:24:40|29479.82
19:24:41|29479.82
19:24:43|29479.82
19:24:44|29479.82
19:24:44|29479.81
19:24:45|29479.81
19:24:46|29479.81
19:24:48|29479.81
19:24:49|29479.81
19:24:49|29479.81
19:24:51|29479.81
19:24:52|29479.82
19:24:53|29480.14
19:24:54|29480.13
19:24:55|29480.13
19:24:56|29480.13
19:24:57|29480.13
19:24:58|29480.13
19:24:59|29480.13
19:25:00|29480.13
19:25:01|29480.14
19:25:02|29480.14
19:25:03|29480.14
19:25:04|29480.14
19:25:05|29480.15
19:25:06|29480.15
19:25:07|29480.15
19:25:08|29480.15
19:25:09|29480.15
19:25:10|29480.15
19:25:11|29480.15
19:25:12|29480.15
19:25:13|29480.15
19:25:14|29480.15
19:25:15|29480.15
19:25:16|29480.15
19:25:17|29480.15
19:25:18|29480.15
19:25:19|29480.15
19:25:20|29480.15
19:25:21|29480.15
19:25:22|29480.15
19:25:23|29480.15
19:25:24|29480.15
19:25:25|29480.15
19:25:26|29480.15
19:25:27|29489.49
19:25:28|29489.49
19:25:29|29489.49
19:25:30|29489.49
19:25:32|29489.49
19:25:32|29486.16
19:25:33|29486.16
19:25:34|29486.16
19:25:35|29487.59
19:25:36|29487.59
19:25:37|29487.59
19:25:39|29487.59
19:25:40|29487.47
19:25:41|29487.47
19:25:42|29487.47
19:25:43|29487.47
19:25:44|29487.47
19:25:44|29487.47
19:25:46|29487.47
19:25:47|29487.47
19:25:48|29487.47
19:25:49|29492.62
19:25:49|29492.62
19:25:51|29492.62
19:25:52|29492.63
19:25:53|29487.46
19:25:54|29487.46
19:25:55|29487.46
19:25:56|29487.46
19:25:58|29488.72
19:25:58|29489.13
19:25:59|29489.13
19:26:00|29489.12
19:26:01|29489.12
19:26:02|29489.12
19:26:03|29489.12
19:26:05|29489.12
19:26:06|29489.12
19:26:07|29488.77
19:26:08|29488.77
19:26:10|29488.77
19:26:10|29488.77
19:26:11|29488.77
19:26:12|29488.77
19:26:14|29488.77
19:26:15|29488.77
19:26:16|29488.77
19:26:16|29488.77
19:26:17|29488.77
19:26:18|29488.77
19:26:19|29488.77
19:26:20|29488.77
19:26:21|29488.77
19:26:22|29488.77
19:26:23|29487.22
19:26:24|29487.22
19:26:25|29487.22
19:26:27|29487.22
19:26:27|29487.22
19:26:28|29487.22
19:26:29|29487.22
19:26:31|29487.22
19:26:32|29487.22
19:26:33|29487.22
19:26:35|29487.22
19:26:36|29487.22
19:26:37|29487.22
19:26:38|29487.22
19:26:40|29487.22
19:26:40|29487.22
19:26:42|29487.22
19:26:42|29487.22
19:26:43|29487.22
19:26:45|29487.22
19:26:45|29487.22
19:26:47|29487.22
19:26:47|29487.22
19:26:48|29487.22
19:26:49|29487.22
19:26:50|29487.22
19:26:52|29487.22
19:26:52|29487.22
19:26:53|29487.22
19:26:54|29487.22
19:26:55|29487.22
19:26:56|29487.22
19:26:58|29487.22
19:26:59|29487.22
19:27:00|29487.22
19:27:01|29487.22
19:27:02|29487.22
19:27:03|29487.22
19:27:04|29487.22
19:27:05|29487.22
19:27:06|29487.22
19:27:08|29487.22
19:27:08|29487.22
19:27:09|29497.09
19:27:10|29501.19
19:27:11|29505.79
19:27:13|29505.79
19:27:13|29505.8
19:27:14|29512.37
19:27:16|29512.37
19:27:16|29512.37
19:27:17|29510.63
19:27:19|29510.63
19:27:20|29508.02
19:27:20|29508.02
19:27:22|29508.02
19:27:22|29508.02
19:27:23|29508.02
19:27:24|29508.02
19:27:26|29508.02
19:27:26|29508.02
19:27:27|29508.02
19:27:28|29508.02
19:27:30|29506.74
19:27:31|29506.74
19:27:32|29506.74
19:27:34|29508.09
19:27:35|29508.09
19:27:36|29508.09
19:27:37|29508.09
19:27:38|29505.89
19:27:40|29505.89
19:27:40|29505.89
19:27:41|29505.89
19:27:42|29505.89
19:27:43|29505.89
19:27:44|29505.89
19:27:45|29505.88
19:27:46|29505.88
19:27:48|29504.78
19:27:49|29504.78
19:27:50|29504.78
19:27:51|29504.78
19:27:52|29504.78
19:27:53|29493.09
19:27:54|29493.09
19:27:55|29493.09
19:27:57|29493.09
19:27:57|29493.09
19:27:59|29493.09
19:28:00|29493.09
19:28:01|29493.09
19:28:02|29492.12
19:28:03|29492.12
19:28:04|29492.12
19:28:05|29492.12
19:28:06|29487.24
19:28:07|29487.6
19:28:08|29487.6
19:28:09|29490.73
19:28:10|29490.73
19:28:11|29490.73
19:28:12|29490.73
19:28:13|29490.73
19:28:14|29498.15
19:28:15|29502.05
19:28:16|29502.06
19:28:17|29502.06
19:28:18|29502.05
19:28:19|29502.05
19:28:20|29502.05
19:28:21|29501.48
19:28:23|29501.46
19:28:23|29501.46
19:28:24|29499.57
19:28:25|29499.57
19:28:26|29499.57
19:28:27|29499.57
19:28:28|29499.57
19:28:30|29499.58
19:28:30|29499.58
19:28:32|29499.58
19:28:32|29499.58
19:28:34|29499.58
19:28:36|29501.79
19:28:37|29501.8
19:28:38|29501.8
19:28:40|29501.81
19:28:41|29501.81
19:28:42|29501.81
19:28:44|29501.82
19:28:45|29501.82
19:28:45|29501.82
19:28:47|29501.82
19:28:47|29501.82
19:28:48|29501.82
19:28:50|29501.82
19:28:50|29501.82
19:28:52|29501.82
19:28:53|29501.82
19:28:54|29501.82
19:28:55|29501.82
19:28:56|29501.82
19:28:57|29501.82
19:28:58|29501.82
19:28:59|29501.82
19:29:00|29501.82
19:29:02|29501.83
19:29:02|29501.83
19:29:04|29501.83
19:29:04|29501.83
19:29:06|29502.98
19:29:07|29502.99
19:29:08|29505.
19:29:09|29508.53
19:29:10|29508.53
19:29:10|29508.53
19:29:12|29508.53
19:29:13|29508.53
19:29:13|29508.53
19:29:15|29508.53
19:29:16|29508.53
19:29:16|29512.2
19:29:17|29518.31
19:29:18|29518.31
19:29:20|29518.31
19:29:20|29518.31
19:29:22|29520.71
19:29:22|29520.71
19:29:23|29519.32
19:29:24|29519.32
19:29:25|29520.12
19:29:26|29520.12
19:29:28|29520.12
19:29:28|29520.12
19:29:30|29519.58
19:29:31|29519.58
19:29:31|29519.32
19:29:32|29519.32
19:29:33|29519.32
19:29:35|29519.32
19:29:36|29519.32
19:29:37|29519.32
19:29:38|29518.41
19:29:39|29518.41
19:29:40|29518.41
19:29:41|29518.41
19:29:42|29518.41
19:29:43|29518.41
19:29:44|29518.41
19:29:45|29519.68
19:29:46|29519.68
19:29:47|29521.78
19:29:48|29525.
19:29:49|29525.
19:29:50|29525.
19:29:51|29525.
19:29:52|29525.
19:29:53|29528.85
19:29:54|29528.85
19:29:55|29530.27
19:29:56|29530.27
19:29:57|29530.27
19:29:58|29536.03
19:29:59|29536.03
19:30:00|29538.22
19:30:01|29538.22
19:30:02|29538.
19:30:03|29538.
19:30:04|29538.
19:30:05|29532.16
19:30:06|29532.16
19:30:07|29532.16
19:30:08|29530.17
19:30:09|29530.17
19:30:10|29527.42
19:30:11|29527.42
19:30:12|29527.42
19:30:13|29527.42
19:30:14|29527.42
19:30:15|29527.42
19:30:16|29520.74
19:30:17|29522.87
19:30:18|29522.87
19:30:19|29522.87
19:30:20|29522.87
19:30:21|29522.87
19:30:22|29526.59
19:30:23|29526.59
19:30:24|29526.59
19:30:25|29526.59
19:30:26|29523.49
19:30:27|29523.49
19:30:28|29521.39
19:30:29|29521.39
19:30:30|29521.39
19:30:31|29521.39
19:30:32|29521.39
19:30:33|29521.39
19:30:34|29521.4
19:30:35|29521.4
19:30:37|29527.29
19:30:37|29527.29
19:30:39|29530.82
19:30:40|29535.19
19:30:42|29535.19
19:30:43|29536.44
19:30:44|29536.44
19:30:45|29539.52
19:30:47|29539.52
19:30:48|29539.52
19:30:48|29539.52
19:30:50|29539.52
19:30:51|29539.52
19:30:52|29539.52
19:30:53|29539.52
19:30:53|29539.52
19:30:55|29539.52
19:30:55|29539.52
19:30:57|29539.52
19:30:57|29539.52
19:30:58|29539.52
19:31:00|29539.52
19:31:00|29539.52
19:31:01|29539.52
19:31:02|29539.06
19:31:04|29539.06
19:31:05|29539.06
19:31:06|29535.11
19:31:07|29535.11
19:31:08|29535.11
19:31:08|29535.11
19:31:10|29535.11
19:31:10|29535.11
19:31:12|29535.1
19:31:12|29534.47
19:31:14|29531.12
19:31:14|29531.12
19:31:16|29531.12
19:31:16|29531.12
19:31:17|29531.12
19:31:18|29531.12
19:31:19|29531.12
19:31:20|29531.51
19:31:21|29531.51
19:31:22|29531.51
19:31:23|29531.51
19:31:24|29534.79
19:31:25|29534.79
19:31:26|29534.79
19:31:28|29534.79
19:31:28|29526.83
19:31:29|29526.83
19:31:30|29526.83
19:31:31|29526.83
19:31:32|29526.83
19:31:33|29526.83
19:31:35|29524.05
19:31:35|29524.05
19:31:37|29520.
19:31:38|29509.21
19:31:39|29509.21
19:31:41|29509.21
19:31:41|29509.21
19:31:43|29508.73
19:31:43|29508.73
19:31:45|29508.73
19:31:46|29508.73
19:31:47|29508.73
19:31:48|29508.73
19:31:49|29508.73
19:31:50|29508.73
19:31:51|29508.73
19:31:52|29508.45
19:31:53|29508.45
19:31:54|29508.45
19:31:55|29508.45
19:31:56|29508.45
19:31:57|29508.45
19:31:58|29508.45
19:31:59|29509.22
19:32:00|29509.22
19:32:01|29520.26
19:32:02|29516.16
19:32:03|29515.66
19:32:04|29513.
19:32:05|29512.99
19:32:06|29513.71
19:32:07|29513.71
19:32:08|29513.71
19:32:09|29513.71
19:32:10|29516.77
19:32:11|29516.77
19:32:12|29516.77
19:32:13|29516.77
19:32:14|29516.77
19:32:15|29516.77
19:32:16|29516.77
19:32:17|29516.76
19:32:18|29516.76
19:32:19|29516.76
19:32:20|29516.76
19:32:21|29513.71
19:32:22|29513.71
19:32:23|29510.76
19:32:24|29510.76
19:32:25|29510.75
19:32:26|29507.57
19:32:27|29507.65
19:32:28|29507.65
19:32:29|29507.65
19:32:30|29507.58
19:32:31|29507.58
19:32:32|29507.58
19:32:33|29507.58
19:32:34|29507.58
19:32:35|29507.58
19:32:36|29507.58
19:32:37|29507.58
19:32:39|29507.58
19:32:40|29507.58
19:32:41|29507.58
19:32:43|29507.58
19:32:43|29503.97
19:32:45|29503.97
19:32:45|29503.97
19:32:47|29500.59
19:32:48|29500.59
19:32:50|29500.59
19:32:51|29500.59
19:32:52|29500.59
19:32:53|29503.39
19:32:53|29508.85
19:32:54|29508.85
19:32:55|29508.85
19:32:57|29506.21
19:32:58|29506.21
19:32:59|29506.21
19:33:00|29504.31
19:33:01|29504.32
19:33:03|29504.32
19:33:04|29504.33
19:33:05|29504.33
19:33:06|29504.33
19:33:06|29504.33
19:33:08|29504.33
19:33:09|29504.33
19:33:10|29504.33
19:33:10|29504.33
19:33:12|29504.31
19:33:13|29501.14
19:33:14|29501.14
19:33:15|29501.14
19:33:16|29501.16
19:33:17|29501.41
19:33:18|29507.82
19:33:19|29507.82
19:33:20|29507.82
19:33:21|29507.81
19:33:22|29507.81
19:33:23|29509.03
19:33:24|29509.03
19:33:25|29509.03
19:33:26|29509.03
19:33:27|29509.03
19:33:28|29509.03
19:33:29|29509.03
19:33:30|29512.89
19:33:31|29512.89
19:33:32|29512.89
19:33:33|29512.89
19:33:34|29512.89
19:33:35|29512.89
19:33:36|29510.85
19:33:37|29509.11
19:33:38|29509.11
19:33:39|29509.11
19:33:40|29509.11
19:33:42|29506.15
19:33:43|29506.15
19:33:44|29500.08
19:33:45|29500.08
19:33:46|29500.08
19:33:48|29500.08
19:33:48|29500.08
19:33:50|29500.08
19:33:50|29500.08
19:33:52|29500.08
19:33:53|29501.12
19:33:54|29499.25
19:33:55|29499.25
19:33:56|29499.37
19:33:56|29499.37
19:33:57|29499.35
19:33:59|29499.35
19:33:59|29499.35
19:34:00|29499.35
19:34:02|29499.35
19:34:03|29499.35
19:34:04|29498.92
19:34:04|29498.92
19:34:05|29498.92
19:34:07|29494.8
19:34:07|29494.8
19:34:08|29494.8
19:34:09|29491.02
19:34:11|29491.02
19:34:12|29485.16
19:34:12|29485.16
19:34:13|29485.24
19:34:15|29485.24
19:34:16|29485.24
19:34:17|29485.24
19:34:18|29485.24
19:34:19|29485.24
19:34:20|29485.24
19:34:21|29483.65
19:34:22|29483.65
19:34:23|29483.65
19:34:24|29483.65
19:34:25|29483.65
19:34:26|29483.14
19:34:27|29483.13
19:34:28|29483.13
19:34:29|29483.13
19:34:30|29483.13
19:34:31|29483.13
19:34:32|29480.62
19:34:33|29481.5
19:34:34|29481.5
19:34:35|29481.5
19:34:36|29481.5
19:34:37|29481.5
19:34:38|29481.5
19:34:39|29481.5
19:34:41|29481.5
19:34:42|29481.5
19:34:44|29481.5
19:34:45|29481.5
19:34:47|29481.5
19:34:48|29481.5
19:34:49|29481.5
19:34:50|29481.5
19:34:51|29481.51
19:34:52|29481.51
19:34:53|29481.51
19:34:55|29481.51
19:34:55|29481.51
19:34:57|29481.51
19:34:57|29481.51
19:34:58|29481.51
19:35:00|29481.51
19:35:01|29481.51
19:35:01|29481.51
19:35:03|29481.51
19:35:04|29481.51
19:35:04|29481.51
19:35:06|29481.51
19:35:06|29481.51
19:35:07|29481.51
19:35:09|29481.51
19:35:09|29481.51
19:35:10|29481.51
19:35:11|29481.27
19:35:12|29479.98
19:35:13|29479.98
19:35:14|29479.98
19:35:15|29478.67
19:35:17|29478.67
19:35:18|29484.13
19:35:18|29484.13
19:35:20|29484.13
19:35:21|29488.36
19:35:22|29488.36
19:35:23|29488.36
19:35:24|29488.36
19:35:25|29488.36
19:35:25|29488.36
19:35:26|29488.36
19:35:27|29488.36
19:35:29|29488.36
19:35:30|29488.36
19:35:30|29488.36
19:35:31|29489.24
19:35:32|29489.24
19:35:33|29489.24
19:35:34|29488.6
19:35:36|29488.6
19:35:36|29488.6
19:35:38|29488.6
19:35:38|29488.6
19:35:39|29488.6
19:35:41|29488.6
19:35:42|29488.6
19:35:44|29488.6
19:35:45|29488.6
19:35:46|29488.61
19:35:47|29488.61
19:35:48|29493.65
19:35:49|29493.63
19:35:50|29493.63
19:35:51|29493.63
19:35:52|29493.63
19:35:54|29493.63
19:35:55|29493.63
19:35:56|29493.64
19:35:57|29493.64
19:35:58|29493.65
19:35:59|29493.65
19:36:00|29493.65
19:36:01|29493.65
19:36:02|29493.65
19:36:03|29500.61
19:36:04|29500.61
19:36:05|29500.61
19:36:06|29500.61
19:36:07|29500.61
19:36:08|29500.61
19:36:09|29500.61
19:36:10|29500.6
19:36:11|29500.18
19:36:12|29500.18
19:36:13|29500.18
19:36:14|29500.22
19:36:15|29500.22
19:36:16|29500.22
19:36:17|29500.22
19:36:18|29500.22
19:36:19|29500.22
19:36:20|29500.22
19:36:21|29500.22
19:36:22|29500.22
19:36:23|29500.22
19:36:24|29500.22
19:36:25|29500.22
19:36:26|29500.22
19:36:27|29500.22
19:36:28|29500.22
19:36:29|29500.22
19:36:30|29500.22
19:36:31|29500.22
19:36:32|29500.22
19:36:33|29500.22
19:36:34|29497.49
19:36:35|29497.49
19:36:36|29497.49
19:36:37|29497.49
19:36:38|29497.49
19:36:39|29497.49
19:36:40|29497.49
19:36:42|29497.49
19:36:43|29497.49
19:36:44|29497.49
19:36:45|29497.49
19:36:46|29497.49
19:36:47|29497.49
19:36:49|29497.49
19:36:50|29497.49
19:36:51|29497.49
19:36:52|29497.49
19:36:53|29497.49
19:36:54|29497.49
19:36:55|29497.5
19:36:56|29497.5
19:36:57|29497.5
19:36:58|29497.5
19:36:59|29497.5
19:37:00|29497.5
19:37:02|29489.86
19:37:03|29489.86
19:37:04|29489.86
19:37:04|29489.86
19:37:05|29489.86
19:37:07|29484.25
19:37:07|29484.56
19:37:08|29484.56
19:37:09|29484.56
19:37:11|29484.56
19:37:11|29484.67
19:37:12|29484.67
19:37:14|29492.74
19:37:14|29492.74
19:37:16|29493.42
19:37:17|29493.42
19:37:18|29493.42
19:37:19|29493.42
19:37:20|29493.42
19:37:20|29493.42
19:37:21|29493.42
19:37:22|29495.96
19:37:24|29495.96
19:37:24|29495.96
19:37:25|29495.96
19:37:26|29495.96
19:37:28|29495.96
19:37:28|29495.96
19:37:29|29497.12
19:37:31|29497.12
19:37:31|29497.49
19:37:33|29497.49
19:37:33|29497.49
19:37:34|29497.49
19:37:36|29497.49
19:37:37|29497.49
19:37:37|29497.49
19:37:38|29497.49
19:37:40|29497.49
19:37:40|29497.49
19:37:42|29507.77
19:37:44|29512.49
19:37:45|29512.49
19:37:47|29521.02
19:37:48|29521.02
19:37:49|29521.02
19:37:50|29525.34
19:37:51|29525.34
19:37:52|29525.34
19:37:53|29525.34
19:37:54|29525.37
19:37:55|29525.37
19:37:56|29523.17
19:37:57|29523.17
19:37:58|29523.17
19:37:59|29523.17
19:38:00|29523.17
19:38:01|29523.17
19:38:02|29523.17
19:38:03|29523.17
19:38:04|29523.17
19:38:05|29523.17
19:38:06|29523.17
19:38:07|29523.17
19:38:08|29523.17
19:38:09|29523.17
19:38:10|29523.17
19:38:11|29523.17
19:38:13|29523.28
19:38:13|29528.81
19:38:14|29528.81
19:38:15|29528.81
19:38:16|29528.81
19:38:17|29528.81
19:38:19|29528.81
19:38:19|29528.81
19:38:20|29528.51
19:38:21|29528.5
19:38:23|29528.5
19:38:24|29528.5
19:38:25|29528.5
19:38:25|29528.5
19:38:26|29533.82
19:38:27|29533.82
19:38:28|29533.82
19:38:29|29526.35
19:38:31|29525.31
19:38:32|29521.3
19:38:33|29520.15
19:38:35|29520.15
19:38:35|29520.15
19:38:36|29520.15
19:38:38|29520.15
19:38:38|29520.15
19:38:40|29520.15
19:38:41|29520.15
19:38:41|29520.15
19:38:43|29520.15
19:38:44|29520.45
19:38:45|29520.45
19:38:46|29520.45
19:38:47|29520.45
19:38:48|29520.45
19:38:49|29520.45
19:38:50|29520.45
19:38:51|29520.45
19:38:53|29520.45
19:38:54|29520.45
19:38:55|29520.45
19:38:56|29520.45
19:38:57|29525.
19:38:58|29526.58
19:38:59|29526.58
19:39:00|29526.58
19:39:01|29526.58
19:39:02|29526.58
19:39:04|29526.58
19:39:04|29526.58
19:39:05|29526.58
19:39:07|29526.58
19:39:08|29526.58
19:39:09|29526.58
19:39:10|29526.58
19:39:10|29526.58
19:39:12|29526.58
19:39:13|29526.58
19:39:14|29526.58
19:39:14|29526.58
19:39:15|29526.58
19:39:17|29526.58
19:39:18|29526.58
19:39:18|29526.58
19:39:20|29526.58
19:39:21|29531.27
19:39:21|29531.27
19:39:23|29531.27
19:39:24|29533.72
19:39:25|29533.72
19:39:25|29533.72
19:39:26|29533.72
19:39:28|29533.72
19:39:28|29533.72
19:39:30|29533.72
19:39:30|29533.72
19:39:31|29533.72
19:39:32|29533.72
19:39:33|29533.72
19:39:34|29533.72
19:39:36|29533.72
19:39:37|29533.72
19:39:38|29533.72
19:39:38|29533.72
19:39:39|29533.72
19:39:41|29531.42
19:39:41|29531.42
19:39:42|29531.42
19:39:44|29531.42
19:39:46|29531.42
19:39:47|29531.42
19:39:48|29531.42
19:39:49|29531.42
19:39:50|29531.42
19:39:51|29531.42
19:39:52|29531.42
19:39:53|29528.43
19:39:54|29528.43
19:39:56|29517.35
19:39:57|29519.63
19:39:57|29520.88
19:39:58|29520.76
19:39:59|29520.76
19:40:01|29520.76
19:40:02|29520.76
19:40:03|29520.76
19:40:04|29520.76
19:40:05|29520.76
19:40:06|29520.76
19:40:07|29520.77
19:40:08|29520.77
19:40:09|29530.47
19:40:10|29533.71
19:40:11|29533.71
19:40:12|29533.71
19:40:13|29533.71
19:40:14|29533.71
19:40:15|29533.71
19:40:16|29533.71
19:40:17|29533.71
19:40:18|29533.71
19:40:19|29533.71
19:40:20|29533.71
19:40:21|29533.71
19:40:22|29530.33
19:40:23|29530.33
19:40:24|29537.21
19:40:25|29536.99
19:40:26|29537.
19:40:27|29537.
19:40:28|29537.01
19:40:29|29537.01
19:40:30|29537.01
19:40:31|29537.01
19:40:32|29537.01
19:40:33|29537.01
19:40:34|29537.01
19:40:35|29537.01
19:40:36|29537.01
19:40:37|29537.01
19:40:38|29537.01
19:40:39|29537.01
19:40:40|29537.01
19:40:41|29537.01
19:40:42|29537.01
19:40:43|29537.01
19:40:44|29537.01
19:40:45|29537.01
19:40:47|29535.6
19:40:48|29535.6
19:40:49|29535.6
19:40:50|29535.6
19:40:51|29535.6
19:40:52|29535.6
19:40:53|29535.6
19:40:54|29535.29
19:40:56|29535.29
19:40:57|29535.29
19:40:58|29535.29
19:40:59|29535.29
19:41:00|29535.29
19:41:02|29533.71
19:41:03|29533.71
19:41:03|29533.71
19:41:05|29533.71
19:41:06|29533.71
19:41:07|29533.71
19:41:08|29533.71
19:41:09|29533.71
19:41:10|29533.71
19:41:11|29533.71
19:41:12|29530.71
19:41:13|29530.71
19:41:14|29530.71
19:41:15|29530.71
19:41:17|29530.71
19:41:18|29530.71
19:41:19|29530.71
19:41:19|29530.71
19:41:20|29530.7
19:41:21|29530.7
19:41:23|29530.7
19:41:23|29529.57
19:41:25|29529.57
19:41:26|29527.49
19:41:26|29527.49
19:41:27|29527.49
19:41:28|29527.49
19:41:29|29527.49
19:41:31|29527.49
19:41:32|29527.49
19:41:33|29527.49
19:41:33|29527.49
19:41:34|29527.49
19:41:36|29527.49
19:41:37|29530.47
19:41:38|29530.47
19:41:38|29530.47
19:41:39|29530.47
19:41:40|29530.47
19:41:41|29530.47
19:41:42|29532.37
19:41:43|29532.37
19:41:45|29532.37
19:41:46|29532.37
19:41:48|29532.37
19:41:49|29532.37
19:41:50|29532.37
19:41:52|29532.37
19:41:52|29532.37
19:41:53|29532.37
19:41:55|29532.37
19:41:55|29532.37
19:41:57|29532.37
19:41:58|29532.37
19:41:59|29550.91
19:42:00|29542.64
19:42:01|29542.64
19:42:01|29542.64
19:42:03|29538.43
19:42:04|29538.43
19:42:05|29538.43
19:42:07|29538.43
19:42:07|29538.44
19:42:08|29538.44
19:42:09|29538.44
19:42:10|29546.73
19:42:11|29546.73
19:42:12|29547.3
19:42:13|29547.3
19:42:14|29547.3
19:42:16|29547.3
19:42:16|29547.3
19:42:17|29547.3
19:42:18|29551.76
19:42:19|29551.76
19:42:21|29551.76
19:42:21|29551.76
19:42:23|29551.76
19:42:23|29551.76
19:42:25|29551.76
19:42:25|29551.76
19:42:26|29551.76
19:42:27|29551.76
19:42:28|29551.76
19:42:29|29551.76
19:42:30|29551.76
19:42:31|29551.76
19:42:33|29551.76
19:42:34|29551.76
19:42:35|29551.76
19:42:36|29551.76
19:42:37|29551.77
19:42:38|29551.77
19:42:39|29551.77
19:42:40|29551.77
19:42:41|29551.77
19:42:42|29551.77
19:42:43|29552.3
19:42:44|29552.3
19:42:45|29552.3
19:42:46|29554.28
19:42:48|29550.28
19:42:49|29544.84
19:42:51|29544.84
19:42:51|29544.84
19:42:53|29544.84
19:42:54|29544.84
19:42:55|29551.3
19:42:56|29551.3
19:42:58|29551.3
19:42:58|29551.3
19:42:59|29551.3
19:43:00|29551.3
19:43:01|29551.3
19:43:02|29549.73
19:43:03|29549.73
19:43:05|29549.73
19:43:05|29549.73
19:43:06|29549.73
19:43:07|29549.73
19:43:08|29549.73
19:43:10|29549.73
19:43:10|29549.73
19:43:11|29549.73
19:43:12|29549.72
19:43:13|29549.72
19:43:14|29549.72
19:43:15|29549.72
19:43:17|29549.72
19:43:18|29549.72
19:43:19|29549.72
19:43:20|29549.72
19:43:21|29555.11
19:43:22|29555.11
19:43:23|29555.11
19:43:24|29555.07
19:43:25|29552.88
19:43:26|29552.88
19:43:27|29552.88
19:43:28|29552.88
19:43:29|29552.88
19:43:30|29552.88
19:43:31|29552.88
19:43:32|29552.88
19:43:33|29552.88
19:43:34|29552.88
19:43:35|29552.88
19:43:36|29552.88
19:43:37|29552.88
19:43:38|29552.88
19:43:39|29553.28
19:43:40|29553.28
19:43:41|29553.28
19:43:42|29553.28
19:43:43|29553.28
19:43:44|29553.28
19:43:45|29553.28
19:43:46|29553.28
19:43:47|29556.19
19:43:49|29556.19
19:43:50|29556.19
19:43:51|29556.19
19:43:52|29556.19
19:43:53|29556.19
19:43:54|29556.19
19:43:55|29556.19
19:43:56|29555.74
19:43:57|29555.74
19:43:58|29555.74
19:43:59|29555.74
19:44:00|29555.74
19:44:01|29555.74
19:44:02|29555.74
19:44:03|29555.74
19:44:04|29555.74
19:44:05|29555.74
19:44:06|29555.74
19:44:07|29555.74
19:44:08|29555.74
19:44:09|29555.74
19:44:10|29555.74
19:44:11|29555.74
19:44:12|29555.74
19:44:14|29552.78
19:44:14|29552.78
19:44:16|29552.78
19:44:16|29552.78
19:44:17|29545.23
19:44:19|29544.88
19:44:20|29544.88
19:44:21|29544.88
19:44:22|29544.88
19:44:23|29544.88
19:44:25|29544.88
19:44:26|29544.88
19:44:26|29544.88
19:44:27|29544.88
19:44:28|29544.88
19:44:29|29544.88
19:44:30|29544.88
19:44:31|29544.88
19:44:33|29544.88
19:44:33|29544.88
19:44:34|29544.88
19:44:35|29544.88
19:44:36|29544.88
19:44:37|29544.88
19:44:38|29544.88
19:44:39|29544.88
19:44:40|29544.88
19:44:42|29544.88
19:44:43|29544.88
19:44:44|29544.88
19:44:45|29544.88
19:44:46|29544.88
19:44:47|29544.88
19:44:48|29544.88
19:44:50|29544.88
19:44:51|29544.88
19:44:53|29544.88
19:44:54|29544.88
19:44:55|29544.88
19:44:56|29544.88
19:44:57|29544.88
19:44:58|29544.88
19:45:00|29544.88
19:45:00|29544.9
19:45:02|29556.36
19:45:03|29555.62
19:45:04|29549.92
19:45:05|29549.91
19:45:06|29549.91
19:45:07|29549.91
19:45:08|29549.91
19:45:09|29549.91
19:45:10|29549.91
19:45:11|29549.91
19:45:12|29549.91
19:45:14|29549.91
19:45:15|29549.91
19:45:15|29549.91
19:45:16|29549.91
19:45:17|29549.91
19:45:18|29549.91
19:45:19|29549.91
19:45:21|29549.91
19:45:22|29549.91
19:45:22|29549.91
19:45:24|29549.91
19:45:24|29549.91
19:45:25|29549.91
19:45:27|29549.91
19:45:28|29549.91
19:45:28|29549.91
19:45:30|29549.91
19:45:31|29549.91
19:45:32|29549.91
19:45:32|29549.91
19:45:33|29549.91
19:45:35|29549.91
19:45:35|29549.91
19:45:37|29549.91
19:45:38|29549.91
19:45:38|29549.91
19:45:39|29549.91
19:45:41|29549.91
19:45:42|29549.91
19:45:43|29549.91
19:45:43|29549.91
19:45:44|29547.33
19:45:45|29547.33
19:45:47|29547.33
19:45:47|29547.33
19:45:49|29547.33
19:45:50|29547.33
19:45:52|29546.68
19:45:53|29546.68
19:45:54|29546.68
19:45:55|29546.68
19:45:56|29546.68
19:45:57|29546.68
19:45:58|29546.68
19:45:59|29546.68
19:46:00|29546.68
19:46:02|29546.68
19:46:03|29546.68
19:46:04|29546.68
19:46:04|29546.68
19:46:05|29546.68
19:46:07|29546.68
19:46:07|29546.68
19:46:09|29546.68
19:46:09|29546.68
19:46:10|29545.78
19:46:12|29545.78
19:46:12|29545.78
19:46:13|29545.78
19:46:15|29545.78
19:46:16|29540.5
19:46:17|29540.5
19:46:17|29540.5
19:46:19|29540.5
19:46:20|29540.5
19:46:20|29540.5
19:46:21|29540.5
19:46:23|29540.5
19:46:23|29537.45
19:46:24|29537.45
19:46:26|29537.45
19:46:27|29537.45
19:46:28|29537.45
19:46:29|29537.45
19:46:30|29537.45
19:46:31|29535.82
19:46:32|29535.82
19:46:33|29535.82
19:46:34|29535.82
19:46:35|29535.82
19:46:36|29535.82
19:46:37|29535.82
19:46:38|29535.82
19:46:39|29535.82
19:46:40|29535.82
19:46:41|29535.82
19:46:42|29535.82
19:46:43|29547.39
19:46:44|29542.4
19:46:45|29542.4
19:46:46|29542.4
19:46:47|29542.4
19:46:48|29540.49
19:46:49|29540.49
19:46:50|29540.49
19:46:52|29540.49
19:46:53|29539.99
19:46:55|29539.99
19:46:55|29539.99
19:46:56|29539.99
19:46:58|29539.99
19:46:59|29539.99
19:47:01|29539.99
19:47:02|29539.99
19:47:03|29539.99
19:47:04|29539.99
19:47:04|29539.99
19:47:06|29539.99
19:47:07|29544.82
19:47:08|29545.14
19:47:09|29545.14
19:47:10|29545.14
19:47:11|29545.14
19:47:12|29544.81
19:47:13|29544.81
19:47:14|29544.81
19:47:15|29544.81
19:47:16|29544.81
19:47:17|29544.81
19:47:18|29544.81
19:47:19|29544.81
19:47:20|29544.81
19:47:21|29544.8
19:47:22|29544.8
19:47:23|29544.8
19:47:24|29544.8
19:47:25|29544.8
19:47:26|29544.8
19:47:27|29544.8
19:47:28|29544.8
19:47:29|29544.8
19:47:30|29544.8
19:47:31|29544.8
19:47:32|29544.8
19:47:33|29544.8
19:47:34|29544.8
19:47:35|29544.8
19:47:36|29544.81
19:47:37|29544.81
19:47:38|29544.81
19:47:39|29544.81
19:47:40|29544.81
19:47:41|29544.81
19:47:42|29544.81
19:47:43|29544.81
19:47:44|29553.03
19:47:45|29552.96
19:47:46|29552.96
19:47:47|29552.97
19:47:48|29552.97
19:47:49|29552.96
19:47:50|29552.96
19:47:51|29552.97
19:47:53|29552.97
19:47:54|29552.97
19:47:55|29552.98
19:47:56|29552.98
19:47:57|29552.98
19:47:59|29556.34
19:48:00|29556.34
19:48:01|29554.51
19:48:02|29554.51
19:48:03|29554.51
19:48:04|29554.51
19:48:05|29554.51
19:48:06|29554.51
19:48:07|29554.51
19:48:07|29554.51
19:48:09|29554.51
19:48:10|29554.51
19:48:11|29554.51
19:48:12|29554.51
19:48:13|29547.97
19:48:14|29545.75
19:48:15|29547.23
19:48:16|29552.2
19:48:17|29552.72
19:48:18|29552.72
19:48:19|29552.72
19:48:20|29552.72
19:48:21|29552.72
19:48:22|29552.72
19:48:23|29552.72
19:48:24|29552.72
19:48:26|29552.72
19:48:26|29554.17
19:48:27|29554.18
19:48:28|29554.18
19:48:29|29554.18
19:48:30|29554.18
19:48:31|29559.87
19:48:32|29559.87
19:48:33|29559.87
19:48:34|29559.87
19:48:35|29559.87
19:48:36|29559.87
19:48:37|29559.87
19:48:38|29559.87
19:48:39|29565.17
19:48:40|29565.18
19:48:41|29565.18
19:48:42|29565.18
19:48:43|29565.18
19:48:44|29565.18
19:48:45|29565.18
19:48:46|29565.18
19:48:47|29565.18
19:48:48|29565.18
19:48:50|29565.18
19:48:50|29565.18
19:48:51|29565.18
19:48:53|29565.18
19:48:53|29565.18
19:48:55|29565.18
19:48:57|29565.18
19:48:57|29559.49
19:48:59|29559.49
19:49:01|29559.49
19:49:01|29559.49
19:49:02|29559.49
19:49:04|29559.49
19:49:05|29559.49
19:49:06|29559.49
19:49:07|29559.49
19:49:08|29559.49
19:49:09|29559.49
19:49:10|29554.22
19:49:11|29554.22
19:49:12|29554.22
19:49:14|29554.22
19:49:14|29554.22
19:49:15|29548.49
19:49:16|29544.85
19:49:17|29544.85
19:49:18|29548.88
19:49:19|29548.88
19:49:20|29548.88
19:49:21|29546.16
19:49:22|29554.58
19:49:23|29558.76
19:49:24|29558.76
19:49:25|29558.76
19:49:26|29559.61
19:49:27|29559.61
19:49:28|29559.61
19:49:29|29559.61
19:49:30|29559.69
19:49:31|29559.69
19:49:32|29559.69
19:49:33|29559.69
19:49:34|29559.69
19:49:35|29559.69
19:49:36|29559.69
19:49:37|29559.7
19:49:38|29559.7
19:49:39|29559.7
19:49:40|29559.7
19:49:41|29560.35
19:49:42|29560.35
19:49:43|29560.35
19:49:44|29560.35
19:49:45|29560.35
19:49:46|29558.38
19:49:47|29557.17
19:49:48|29557.17
19:49:50|29557.17
19:49:50|29557.17
19:49:51|29557.17
19:49:52|29557.17
19:49:54|29557.17
19:49:56|29560.85
19:49:58|29560.85
19:49:58|29560.85
19:50:00|29560.85
19:50:02|29540.97
19:50:03|29540.95
19:50:04|29545.1
19:50:05|29545.1
19:50:05|29545.1
19:50:07|29550.17
19:50:08|29550.17
19:50:09|29550.17
19:50:10|29550.17
19:50:11|29550.17
19:50:11|29550.17
19:50:13|29553.75
19:50:14|29553.75
19:50:15|29553.75
19:50:16|29555.29
19:50:17|29555.29
19:50:18|29555.29
19:50:19|29555.29
19:50:20|29555.29
19:50:21|29544.59
19:50:22|29544.59
19:50:23|29535.6
19:50:24|29535.6
19:50:25|29531.84
19:50:27|29531.57
19:50:28|29531.57
19:50:28|29531.57
19:50:29|29528.74
19:50:30|29528.74
19:50:31|29528.73
19:50:33|29528.74
19:50:34|29528.74
19:50:35|29528.74
19:50:35|29528.74
19:50:36|29535.74
19:50:37|29535.37
19:50:38|29537.55
19:50:39|29537.55
19:50:40|29537.55
19:50:41|29537.55
19:50:42|29542.48
19:50:43|29542.48
19:50:44|29542.48
19:50:45|29542.48
19:50:47|29542.48
19:50:47|29542.48
19:50:48|29542.48
19:50:49|29542.08
19:50:50|29542.08
19:50:51|29542.08
19:50:52|29542.08
19:50:53|29542.09
19:50:55|29542.09
19:50:56|29542.09
19:50:57|29542.09
19:50:59|29550.75
19:51:00|29550.75
19:51:02|29550.75
19:51:03|29562.3
19:51:04|29562.28
19:51:06|29562.29
19:51:06|29562.29
19:51:08|29562.29
19:51:10|29562.29
19:51:11|29562.29
19:51:12|29566.64
19:51:12|29566.64
19:51:14|29566.64
19:51:15|29566.64
19:51:15|29566.64
19:51:17|29566.64
19:51:18|29566.64
19:51:19|29566.64
19:51:20|29566.64
19:51:21|29566.64
19:51:21|29566.64
19:51:22|29566.64
19:51:23|29566.64
19:51:25|29566.64
19:51:25|29566.64
19:51:26|29560.36
19:51:27|29552.23
19:51:28|29552.23
19:51:29|29552.23
19:51:30|29552.23
19:51:32|29552.23
19:51:33|29552.23
19:51:34|29554.83
19:51:35|29554.83
19:51:36|29554.83
19:51:37|29554.83
19:51:38|29554.83
19:51:39|29554.83
19:51:40|29554.83
19:51:41|29554.83
19:51:42|29554.24
19:51:43|29552.42
19:51:44|29560.6
19:51:45|29559.78
19:51:46|29559.78
19:51:47|29557.16
19:51:48|29557.16
19:51:49|29557.16
19:51:50|29557.16
19:51:51|29557.16
19:51:52|29557.16
19:51:53|29557.16
19:51:54|29557.16
19:51:55|29557.16
19:51:57|29557.16
19:51:58|29557.16
19:52:00|29557.16
19:52:01|29559.42
19:52:02|29559.42
19:52:03|29559.42
19:52:04|29559.42
19:52:05|29559.42
19:52:06|29559.42
19:52:08|29559.42
19:52:09|29559.42
19:52:10|29559.24
19:52:11|29556.96
19:52:12|29552.82
19:52:13|29552.82
19:52:14|29552.83
19:52:15|29552.83
19:52:16|29552.83
19:52:17|29552.83
19:52:18|29552.83
19:52:19|29552.83
19:52:20|29552.83
19:52:21|29552.83
19:52:22|29552.83
19:52:23|29552.83
19:52:24|29552.83
19:52:25|29558.72
19:52:26|29558.72
19:52:27|29563.26
19:52:28|29563.26
19:52:29|29563.26
19:52:30|29563.26
19:52:31|29563.26
19:52:32|29563.26
19:52:33|29563.26
19:52:34|29563.26
19:52:35|29563.26
19:52:36|29563.26
19:52:37|29563.26
19:52:38|29563.26
19:52:39|29563.26
19:52:40|29563.26
19:52:41|29563.26
19:52:42|29563.26
19:52:43|29566.53
19:52:44|29566.53
19:52:45|29566.53
19:52:46|29566.53
19:52:47|29566.53
19:52:48|29566.53
19:52:49|29566.53
19:52:50|29566.53
19:52:51|29566.53
19:52:52|29573.8
19:52:53|29573.8
19:52:54|29576.86
19:52:55|29576.77
19:52:56|29576.77
19:52:58|29573.92
19:52:59|29573.92
19:53:00|29573.92
19:53:01|29576.77
19:53:02|29576.77
19:53:04|29576.77
19:53:05|29576.77
19:53:06|29576.77
19:53:06|29579.73
19:53:08|29581.99
19:53:09|29581.64
19:53:10|29581.64
19:53:11|29581.64
19:53:12|29581.63
19:53:13|29578.62
19:53:14|29578.62
19:53:15|29578.78
19:53:16|29580.91
19:53:17|29578.46
19:53:18|29577.18
19:53:19|29577.18
19:53:20|29577.18
19:53:21|29577.18
19:53:22|29577.97
19:53:23|29578.31
19:53:24|29578.31
19:53:25|29578.31
19:53:26|29578.31
19:53:27|29578.31
19:53:28|29576.99
19:53:29|29576.98
19:53:30|29576.98
19:53:31|29576.98
19:53:32|29576.98
19:53:33|29576.99
19:53:34|29576.99
19:53:35|29576.99
19:53:36|29576.99
19:53:37|29576.99
19:53:38|29576.99
19:53:39|29576.99
19:53:40|29576.62
19:53:41|29570.26
19:53:42|29573.93
19:53:43|29573.93
19:53:44|29573.93
19:53:45|29573.93
19:53:46|29573.93
19:53:47|29573.93
19:53:48|29573.93
19:53:49|29573.93
19:53:50|29576.08
19:53:51|29576.13
19:53:52|29576.13
19:53:53|29576.13
19:53:54|29576.13
19:53:55|29576.13
19:53:56|29576.13
19:53:57|29576.13
19:53:59|29576.13
19:54:00|29576.13
19:54:01|29575.67
19:54:02|29575.67
19:54:02|29575.67
19:54:03|29575.67
19:54:05|29575.67
19:54:06|29575.67
19:54:07|29575.67
19:54:08|29575.67
19:54:09|29575.67
19:54:10|29575.67
19:54:11|29575.67
19:54:12|29575.67
19:54:13|29575.67
19:54:14|29568.35
19:54:15|29568.35
19:54:16|29568.35
19:54:17|29568.35
19:54:18|29568.35
19:54:19|29568.35
19:54:20|29568.35
19:54:21|29568.35
19:54:22|29568.35
19:54:23|29568.35
19:54:24|29568.35
19:54:25|29568.35
19:54:26|29568.35
19:54:27|29568.35
19:54:28|29568.35
19:54:29|29568.35
19:54:30|29568.35
19:54:31|29564.51
19:54:32|29564.51
19:54:33|29564.51
19:54:34|29566.62
19:54:35|29566.62
19:54:36|29566.25
19:54:37|29572.74
19:54:38|29572.74
19:54:39|29572.74
19:54:40|29572.74
19:54:41|29561.05
19:54:42|29561.05
19:54:43|29555.06
19:54:44|29560.63
19:54:45|29560.63
19:54:46|29560.63
19:54:47|29562.53
19:54:48|29562.53
19:54:49|29564.57
19:54:50|29569.58
19:54:51|29569.58
19:54:52|29569.58
19:54:54|29569.58
19:54:54|29569.7
19:54:55|29577.24
19:54:56|29577.24
19:54:57|29579.95
19:54:59|29579.95
19:55:01|29577.24
19:55:02|29587.2
19:55:04|29587.2
19:55:05|29587.2
19:55:06|29583.29
19:55:07|29581.62
19:55:08|29578.66
19:55:09|29574.8
19:55:10|29574.8
19:55:11|29572.72
19:55:12|29572.24
19:55:13|29573.63
19:55:14|29574.54
19:55:15|29574.54
19:55:16|29572.43
19:55:17|29572.43
19:55:18|29572.43
19:55:19|29572.43
19:55:20|29572.42
19:55:21|29572.42
19:55:22|29572.42
19:55:23|29572.42
19:55:24|29572.42
19:55:25|29572.42
19:55:26|29572.42
19:55:27|29572.42
19:55:28|29572.42
19:55:29|29572.42
19:55:30|29568.84
19:55:31|29568.04
19:55:32|29568.04
19:55:33|29568.04
19:55:34|29568.04
19:55:35|29568.04
19:55:36|29568.04
19:55:37|29568.04
19:55:38|29568.04
19:55:39|29568.04
19:55:40|29568.04
19:55:41|29567.14
19:55:42|29565.48
19:55:43|29565.48
19:55:44|29565.48
19:55:45|29565.48
19:55:46|29565.48
19:55:47|29565.48
19:55:48|29565.48
19:55:49|29565.48
19:55:51|29565.48
19:55:51|29565.48
19:55:52|29565.48
19:55:53|29565.48
19:55:54|29565.48
19:55:56|29565.48
19:55:56|29565.48
19:55:57|29564.17
19:55:59|29562.95
19:56:00|29562.95
19:56:01|29562.05
19:56:02|29562.05
19:56:03|29562.05
19:56:04|29562.05
19:56:06|29562.94
19:56:07|29562.94
19:56:09|29562.94
19:56:10|29562.94
19:56:10|29562.94
19:56:11|29562.94
19:56:13|29562.93
19:56:14|29562.93
19:56:15|29562.93
19:56:16|29562.93
19:56:17|29561.15
19:56:18|29559.27
19:56:19|29559.27
19:56:20|29559.27
19:56:21|29559.27
19:56:22|29559.27
19:56:23|29559.27
19:56:24|29559.27
19:56:25|29559.27
19:56:26|29559.27
19:56:27|29559.27
19:56:28|29559.27
19:56:29|29559.27
19:56:30|29559.27
19:56:31|29559.27
19:56:32|29559.27
19:56:33|29559.27
19:56:34|29557.79
19:56:35|29557.79
19:56:36|29557.79
19:56:37|29557.79
19:56:38|29557.79
19:56:39|29557.79
19:56:40|29557.79
19:56:41|29557.79
19:56:42|29557.79
19:56:43|29557.79
19:56:44|29557.79
19:56:45|29557.79
19:56:46|29557.79
19:56:47|29557.79
19:56:48|29557.79
19:56:49|29557.79
19:56:50|29557.79
19:56:51|29557.79
19:56:52|29561.85
19:56:53|29561.85
19:56:54|29561.85
19:56:55|29561.85
19:56:56|29561.85
19:56:57|29561.85
19:56:58|29561.85
19:56:59|29561.85
19:57:00|29561.85
19:57:02|29561.85
19:57:03|29561.85
19:57:04|29561.85
19:57:05|29561.85
19:57:06|29561.85
19:57:08|29561.85
19:57:08|29561.85
19:57:09|29566.23
19:57:11|29566.23
19:57:11|29566.23
19:57:13|29566.23
19:57:13|29566.23
19:57:15|29566.23
19:57:16|29566.23
19:57:16|29566.23
19:57:18|29566.23
19:57:18|29566.21
19:57:20|29566.21
19:57:20|29566.22
19:57:21|29566.22
19:57:23|29566.22
19:57:23|29566.22
19:57:24|29566.21
19:57:26|29566.22
19:57:26|29566.22
19:57:28|29566.21
19:57:29|29566.21
19:57:30|29566.21
19:57:31|29560.27
19:57:32|29560.27
19:57:33|29560.27
19:57:34|29560.27
19:57:35|29560.27
19:57:36|29560.27
19:57:37|29560.27
19:57:38|29560.27
19:57:39|29560.27
19:57:40|29560.27
19:57:41|29560.27
19:57:42|29560.27
19:57:43|29559.12
19:57:44|29556.97
19:57:45|29556.97
19:57:46|29556.97
19:57:47|29556.97
19:57:48|29556.97
19:57:49|29556.23
19:57:50|29556.23
19:57:51|29556.23
19:57:52|29556.23
19:57:53|29556.23
19:57:54|29556.23
19:57:55|29556.23
19:57:56|29556.23
19:57:57|29558.59
19:57:58|29558.59
19:57:59|29558.32
19:58:00|29558.44
19:58:01|29558.44
19:58:03|29558.44
19:58:04|29558.44
19:58:06|29558.44
19:58:07|29558.61
19:58:09|29561.42
19:58:10|29561.42
19:58:12|29561.42
19:58:13|29561.42
19:58:14|29561.42
19:58:15|29561.42
19:58:16|29561.42
19:58:18|29561.42
19:58:19|29561.42
19:58:20|29561.42
19:58:21|29561.42
19:58:21|29561.46
19:58:23|29561.86
19:58:23|29561.86
19:58:24|29561.86
19:58:25|29561.86
19:58:26|29570.58
19:58:28|29571.08
19:58:29|29571.08
19:58:29|29570.51
19:58:30|29570.46
19:58:31|29564.11
19:58:33|29561.45
19:58:34|29561.45
19:58:35|29561.45
19:58:36|29561.45
19:58:36|29561.45
19:58:38|29561.45
19:58:38|29561.45
19:58:39|29561.45
19:58:40|29561.45
19:58:41|29561.45
19:58:43|29561.46
19:58:43|29561.46
19:58:44|29561.46
19:58:45|29561.47
19:58:47|29561.47
19:58:47|29561.47
19:58:49|29561.47
19:58:49|29561.47
19:58:50|29561.47
19:58:52|29561.47
19:58:52|29561.47
19:58:53|29561.47
19:58:54|29561.47
19:58:56|29561.46
19:58:57|29561.46
19:58:57|29561.46
19:58:59|29561.46
19:58:59|29561.46
19:59:00|29561.46
19:59:01|29561.46
19:59:02|29561.46
19:59:04|29561.46
19:59:04|29561.45
19:59:05|29561.46
19:59:07|29561.46
19:59:08|29561.46
19:59:09|29561.46
19:59:10|29561.46
19:59:11|29561.46
19:59:12|29561.46
19:59:13|29561.46
19:59:14|29561.46
19:59:15|29561.46
19:59:16|29561.46
19:59:17|29568.84
19:59:18|29568.84
19:59:19|29568.84
19:59:20|29568.84
19:59:21|29568.84
19:59:22|29568.84
19:59:23|29568.84
19:59:24|29568.84
19:59:25|29568.84
19:59:26|29563.11
19:59:27|29563.11
19:59:28|29563.11
19:59:29|29563.11
19:59:31|29558.25
19:59:31|29553.47
19:59:33|29551.7
19:59:34|29550.96
19:59:34|29550.84
19:59:35|29549.16
19:59:37|29544.11
19:59:38|29544.12
19:59:38|29544.13
19:59:39|29544.13
19:59:40|29544.13
19:59:42|29544.13
19:59:42|29544.13
19:59:43|29552.72
19:59:44|29552.72
19:59:45|29549.21
19:59:47|29544.81
19:59:47|29544.81
19:59:49|29544.81
19:59:50|29546.19
19:59:50|29546.19
19:59:52|29546.19
19:59:53|29541.31
19:59:53|29534.17
19:59:54|29534.17
19:59:55|29535.64
19:59:57|29535.64
19:59:57|29535.64
19:59:58|29535.64
19:59:59|29538.69
20:00:00|29542.57
20:00:02|29542.57
20:00:02|29542.57
20:00:04|29542.57
20:00:05|29542.57
20:00:07|29537.38
20:00:07|29537.38
20:00:09|29537.38
20:00:10|29537.38
20:00:11|29535.06
20:00:12|29534.
20:00:13|29526.93
20:00:14|29526.93
20:00:15|29526.93
20:00:16|29528.28
20:00:17|29528.28
20:00:18|29528.28
20:00:19|29528.28
20:00:20|29528.28
20:00:21|29528.28
20:00:22|29528.28
20:00:23|29528.28
20:00:24|29528.28
20:00:25|29528.28
20:00:26|29528.1
20:00:27|29528.1
20:00:28|29528.1
20:00:29|29528.1
20:00:30|29528.1
20:00:31|29528.1
20:00:32|29528.1
20:00:33|29528.1
20:00:34|29528.1
20:00:35|29528.1
20:00:36|29528.1
20:00:37|29528.1
20:00:38|29528.1
20:00:39|29528.1
20:00:40|29528.1
20:00:41|29528.1
20:00:42|29528.1
20:00:43|29528.1
20:00:44|29528.1
20:00:45|29528.1
20:00:46|29528.1
20:00:47|29528.1
20:00:48|29528.11
20:00:49|29528.11
20:00:50|29528.11
20:00:51|29536.03
20:00:52|29537.24
20:00:53|29537.24
20:00:54|29537.24
20:00:55|29532.92
20:00:56|29532.92
20:00:57|29532.92
20:00:58|29532.92
20:00:59|29532.92
20:01:00|29532.92
20:01:01|29530.5
20:01:02|29530.5
20:01:03|29530.81
20:01:04|29530.81
20:01:06|29530.81
20:01:07|29530.81
20:01:09|29530.81
20:01:10|29530.81
20:01:11|29530.81
20:01:13|29530.81
20:01:13|29530.81
20:01:15|29530.81
20:01:16|29530.81
20:01:17|29530.81
20:01:18|29530.81
20:01:19|29530.63
20:01:20|29530.63
20:01:20|29528.22
20:01:22|29528.22
20:01:23|29528.22
20:01:24|29528.22
20:01:24|29528.22
20:01:26|29528.22
20:01:27|29528.22
20:01:28|29528.22
20:01:29|29528.22
20:01:30|29528.22
20:01:31|29528.22
20:01:32|29528.22
20:01:33|29528.22
20:01:34|29528.22
20:01:35|29528.22
20:01:36|29528.22
20:01:37|29528.22
20:01:38|29528.22
20:01:39|29529.17
20:01:40|29529.17
20:01:41|29529.17
20:01:42|29529.17
20:01:43|29529.17
20:01:44|29529.17
20:01:45|29529.18
20:01:46|29529.18
20:01:47|29529.18
20:01:48|29529.18
20:01:49|29529.18
20:01:50|29529.18
20:01:51|29529.18
20:01:52|29529.18
20:01:53|29529.18
20:01:54|29529.18
20:01:55|29529.18
20:01:56|29529.18
20:01:57|29529.18
20:01:58|29537.74
20:01:59|29537.82
20:02:00|29537.82
20:02:01|29537.82
20:02:02|29537.82
20:02:03|29537.82
20:02:04|29537.82
20:02:05|29537.82
20:02:07|29537.82
20:02:08|29537.82
20:02:09|29537.82
20:02:11|29537.82
20:02:12|29537.82
20:02:13|29537.82
20:02:14|29537.82
20:02:16|29534.26
20:02:17|29534.26
20:02:18|29534.26
20:02:19|29534.26
20:02:20|29534.26
20:02:21|29534.26
20:02:22|29534.26
20:02:23|29534.26
20:02:24|29534.26
20:02:25|29534.26
20:02:26|29534.26
20:02:27|29534.26
20:02:28|29533.4
20:02:29|29534.28
20:02:30|29534.28
20:02:31|29534.28
20:02:32|29534.28
20:02:33|29534.28
20:02:34|29534.28
20:02:35|29540.75
20:02:36|29540.75
20:02:37|29540.75
20:02:38|29540.75
20:02:39|29540.75
20:02:40|29540.75
20:02:41|29540.34
20:02:42|29540.34
20:02:43|29540.34
20:02:44|29540.34
20:02:45|29540.34
20:02:46|29540.34
20:02:47|29540.34
20:02:48|29540.34
20:02:49|29540.34
20:02:50|29540.34
20:02:51|29540.34
20:02:52|29540.34
20:02:53|29540.34
20:02:54|29540.34
20:02:55|29540.34
20:02:56|29540.34
20:02:57|29540.34
20:02:58|29540.34
20:02:59|29540.34
20:03:00|29540.34
20:03:01|29540.34
20:03:02|29540.34
20:03:03|29540.13
20:03:04|29540.13
20:03:05|29540.13
20:03:06|29540.13
20:03:08|29546.85
20:03:08|29543.97
20:03:10|29545.54
20:03:11|29544.96
20:03:12|29546.03
20:03:13|29546.03
20:03:14|29546.03
20:03:15|29546.03
20:03:15|29546.03
20:03:17|29546.03
20:03:18|29546.03
20:03:19|29546.03
20:03:20|29546.03
20:03:21|29546.03
20:03:22|29546.03
20:03:23|29546.03
20:03:24|29546.03
20:03:25|29544.77
20:03:26|29544.77
20:03:27|29542.
20:03:28|29542.69
20:03:29|29542.69
20:03:30|29542.69
20:03:31|29542.69
20:03:32|29542.69
20:03:33|29542.69
20:03:34|29542.69
20:03:35|29542.69
20:03:36|29542.69
20:03:37|29542.69
20:03:38|29540.8
20:03:39|29540.8
20:03:40|29537.06
20:03:41|29537.06
20:03:42|29537.06
20:03:43|29537.06
20:03:44|29537.06
20:03:45|29544.9
20:03:46|29544.9
20:03:47|29544.9
20:03:48|29544.9
20:03:49|29542.42
20:03:50|29541.06
20:03:51|29541.06
20:03:52|29541.06
20:03:53|29541.06
20:03:54|29541.06
20:03:55|29541.06
20:03:56|29541.06
20:03:57|29541.06
20:03:58|29541.1
20:03:59|29541.1
20:04:00|29541.1
20:04:01|29541.1
20:04:02|29541.1
20:04:03|29541.1
20:04:04|29541.1
20:04:05|29541.1
20:04:06|29541.1
20:04:07|29541.1
20:04:08|29541.1
20:04:10|29541.1
20:04:11|29541.1
20:04:13|29541.1
20:04:14|29541.1
20:04:15|29541.1
20:04:15|29541.1
20:04:17|29541.1
20:04:17|29541.1
20:04:18|29541.1
20:04:20|29541.1
20:04:21|29541.1
20:04:22|29541.1
20:04:22|29541.1
20:04:24|29541.1
20:04:25|29541.1
20:04:25|29541.1
20:04:27|29541.1
20:04:27|29541.1
20:04:28|29541.1
20:04:30|29541.1
20:04:31|29541.1
20:04:32|29541.1
20:04:32|29541.1
20:04:33|29541.1
20:04:34|29541.1
20:04:35|29541.1
20:04:36|29541.1
20:04:37|29541.1
20:04:38|29541.1
20:04:39|29541.1
20:04:41|29541.1
20:04:41|29541.1
20:04:43|29541.1
20:04:44|29541.1
20:04:44|29541.1
20:04:45|29541.1
20:04:46|29541.1
20:04:48|29541.1
20:04:48|29541.1
20:04:49|29541.1
20:04:50|29541.1
20:04:52|29541.1
20:04:53|29541.1
20:04:53|29541.1
20:04:54|29541.1
20:04:56|29541.1
20:04:56|29542.07
20:04:57|29544.06
20:04:58|29544.06
20:04:59|29544.06
20:05:01|29544.06
20:05:01|29544.06
20:05:03|29544.06
20:05:04|29544.06
20:05:04|29544.06
20:05:05|29544.08
20:05:06|29544.08
20:05:08|29544.08
20:05:09|29544.08
20:05:11|29544.08
20:05:11|29544.08
20:05:13|29544.08
20:05:15|29544.08
20:05:15|29544.08
20:05:17|29544.08
20:05:17|29544.08
20:05:19|29544.08
20:05:19|29544.08
20:05:21|29544.08
20:05:22|29544.08
20:05:23|29544.08
20:05:24|29544.08
20:05:25|29544.08
20:05:26|29544.08
20:05:27|29544.08
20:05:28|29544.08
20:05:29|29544.08
20:05:30|29544.08
20:05:31|29544.08
20:05:32|29544.08
20:05:33|29544.08
20:05:34|29544.08
20:05:35|29544.08
20:05:36|29544.08
20:05:37|29544.08
20:05:38|29544.08
20:05:39|29544.08
20:05:40|29544.08
20:05:41|29544.08
20:05:42|29544.08
20:05:43|29544.08
20:05:44|29544.08
20:05:45|29544.08
20:05:46|29544.08
20:05:47|29544.08
20:05:48|29544.08
20:05:49|29544.08
20:05:50|29544.08
20:05:51|29544.08
20:05:52|29544.08
20:05:53|29544.08
20:05:54|29544.08
20:05:55|29544.08
20:05:56|29544.08
20:05:57|29544.08
20:05:58|29544.08
20:05:59|29544.08
20:06:00|29544.08
20:06:01|29544.08
20:06:02|29544.08
20:06:03|29544.08
20:06:04|29544.08
20:06:05|29544.08
20:06:06|29544.08
20:06:07|29544.08
20:06:08|29544.08
20:06:09|29544.08
20:06:11|29544.08
20:06:12|29544.08
20:06:14|29544.08
20:06:15|29544.08
20:06:16|29544.08
20:06:17|29544.08
20:06:18|29544.08
20:06:19|29544.08
20:06:20|29544.08
20:06:22|29544.08
20:06:23|29544.08
20:06:23|29544.09
20:06:24|29544.09
20:06:25|29544.09
20:06:27|29544.09
20:06:28|29544.09
20:06:30|29544.09
20:06:30|29544.11
20:06:31|29549.15
20:06:32|29549.15
20:06:33|29549.15
20:06:34|29549.15
20:06:35|29549.15
20:06:36|29549.15
20:06:37|29549.15
20:06:38|29550.83
20:06:40|29550.83
20:06:40|29550.83
20:06:42|29550.83
20:06:43|29550.83
20:06:44|29556.29
20:06:45|29556.29
20:06:46|29556.29
20:06:47|29554.83
20:06:48|29554.83
20:06:49|29554.83
20:06:50|29554.83
20:06:50|29554.83
20:06:51|29554.83
20:06:53|29554.83
20:06:54|29554.83
20:06:55|29554.83
20:06:56|29554.83
20:06:57|29554.83
20:06:58|29561.41
20:06:59|29560.93
20:07:00|29560.93
20:07:01|29560.93
20:07:02|29560.93
20:07:03|29560.93
20:07:04|29560.93
20:07:05|29560.93
20:07:05|29560.93
20:07:07|29560.93
20:07:08|29560.93
20:07:09|29560.93
20:07:10|29560.93
20:07:11|29560.93
20:07:13|29560.93
20:07:14|29560.93
20:07:16|29560.93
20:07:16|29560.93
20:07:17|29560.93
20:07:18|29560.93
20:07:19|29560.93
20:07:20|29565.65
20:07:22|29565.65
20:07:23|29565.65
20:07:25|29565.65
20:07:25|29565.65
20:07:26|29565.65
20:07:27|29565.65
20:07:28|29565.65
20:07:29|29567.22
20:07:30|29567.22
20:07:31|29567.22
20:07:32|29567.22
20:07:33|29567.22
20:07:34|29570.07
20:07:35|29570.07
20:07:36|29577.
20:07:37|29577.
20:07:38|29578.92
20:07:39|29578.92
20:07:40|29578.92
20:07:41|29578.92
20:07:42|29578.92
20:07:43|29578.92
20:07:44|29578.92
20:07:45|29578.92
20:07:46|29578.92
20:07:47|29578.92
20:07:48|29578.92
20:07:49|29578.92
20:07:50|29578.92
20:07:51|29578.92
20:07:52|29578.92
20:07:53|29578.92
20:07:54|29578.92
20:07:55|29578.92
20:07:56|29578.92
20:07:57|29578.92
20:07:58|29578.92
20:07:59|29573.26
20:08:00|29573.26
20:08:01|29573.26
20:08:02|29573.26
20:08:03|29573.26
20:08:04|29571.83
20:08:05|29571.83
20:08:06|29571.83
20:08:07|29571.83
20:08:08|29571.83
20:08:09|29571.83
20:08:11|29571.83
20:08:13|29571.84
20:08:13|29571.84
20:08:15|29577.07
20:08:16|29580.93
20:08:18|29580.93
20:08:18|29580.93
20:08:19|29580.93
20:08:20|29580.93
20:08:21|29580.93
20:08:22|29580.93
20:08:23|29580.93
20:08:24|29580.93
20:08:26|29580.93
20:08:26|29580.93
20:08:28|29580.93
20:08:29|29580.93
20:08:29|29580.93
20:08:31|29580.66
20:08:32|29580.66
20:08:33|29580.66
20:08:34|29580.66
20:08:35|29580.66
20:08:36|29580.66
20:08:37|29580.66
20:08:38|29580.66
20:08:39|29578.24
20:08:40|29578.24
20:08:41|29578.24
20:08:41|29580.38
20:08:43|29580.38
20:08:44|29580.38
20:08:45|29593.15
20:08:46|29593.15
20:08:46|29593.15
20:08:48|29593.15
20:08:49|29593.94
20:08:50|29594.19
20:08:51|29594.19
20:08:52|29594.19
20:08:52|29594.19
20:08:54|29594.19
20:08:55|29594.19
20:08:55|29594.19
20:08:57|29593.49
20:08:57|29593.49
20:08:59|29593.49
20:09:00|29593.49
20:09:01|29593.49
20:09:02|29590.94
20:09:03|29590.94
20:09:04|29590.94
20:09:05|29590.94
20:09:06|29590.94
20:09:07|29590.94
20:09:07|29590.94
20:09:08|29590.94
20:09:10|29590.94
20:09:10|29590.94
20:09:12|29590.94
20:09:14|29590.94
20:09:15|29590.94
20:09:17|29590.94
20:09:17|29590.94
20:09:18|29590.95
20:09:20|29590.95
20:09:21|29590.95
20:09:22|29590.95
20:09:23|29596.09
20:09:24|29597.51
20:09:25|29597.51
20:09:27|29597.51
20:09:28|29597.51
20:09:29|29597.51
20:09:30|29598.36
20:09:31|29598.36
20:09:32|29598.36
20:09:33|29607.46
20:09:34|29602.03
20:09:35|29598.55
20:09:37|29598.52
20:09:37|29598.52
20:09:38|29611.58
20:09:39|29611.57
20:09:40|29611.57
20:09:41|29611.57
20:09:42|29611.57
20:09:43|29611.58
20:09:44|29611.58
20:09:45|29611.58
20:09:46|29611.58
20:09:47|29611.58
20:09:48|29611.65
20:09:50|29611.65
20:09:50|29601.16
20:09:51|29602.44
20:09:53|29602.44
20:09:53|29602.44
20:09:54|29602.44
20:09:55|29602.44
20:09:56|29602.44
20:09:57|29602.44
20:09:59|29601.89
20:09:59|29601.89
20:10:00|29602.21
20:10:01|29602.21
20:10:02|29602.21
20:10:04|29602.21
20:10:04|29602.21
20:10:05|29604.32
20:10:07|29604.32
20:10:07|29604.32
20:10:08|29604.32
20:10:09|29604.32
20:10:10|29606.19
20:10:11|29606.19
20:10:12|29606.19
20:10:14|29606.19
20:10:16|29611.41
20:10:16|29611.41
20:10:17|29611.41
20:10:19|29611.41
20:10:20|29607.21
20:10:22|29607.21
20:10:22|29601.87
20:10:23|29609.93
20:10:24|29609.93
20:10:25|29611.66
20:10:26|29611.66
20:10:27|29611.66
20:10:29|29614.19
20:10:30|29614.19
20:10:31|29614.19
20:10:32|29614.2
20:10:33|29614.2
20:10:34|29614.2
20:10:35|29616.5
20:10:36|29616.5
20:10:37|29616.5
20:10:38|29616.5
20:10:39|29616.5
20:10:40|29616.5
20:10:41|29616.5
20:10:42|29616.5
20:10:43|29609.58
20:10:44|29618.52
20:10:45|29618.52
20:10:46|29619.29
20:10:47|29618.52
20:10:48|29618.52
20:10:48|29617.02
20:10:50|29617.02
20:10:51|29615.08
20:10:52|29615.08
20:10:53|29615.08
20:10:54|29611.67
20:10:56|29611.67
20:10:57|29611.67
20:10:58|29614.83
20:11:00|29615.75
20:11:00|29615.75
20:11:01|29615.75
20:11:02|29615.78
20:11:03|29615.78
20:11:04|29619.56
20:11:05|29619.56
20:11:06|29619.56
20:11:07|29619.56
20:11:08|29619.56
20:11:09|29619.56
20:11:10|29619.56
20:11:11|29619.56
20:11:12|29618.05
20:11:13|29618.05
20:11:15|29615.45
20:11:17|29615.45
20:11:17|29615.45
20:11:18|29615.45
20:11:20|29612.5
20:11:20|29612.5
20:11:22|29612.5
20:11:23|29612.5
20:11:23|29612.5
20:11:25|29612.5
20:11:26|29613.22
20:11:27|29620.06
20:11:29|29620.07
20:11:29|29620.07
20:11:30|29620.07
20:11:31|29620.07
20:11:32|29620.07
20:11:33|29620.07
20:11:34|29620.07
20:11:35|29619.2
20:11:36|29619.2
20:11:37|29611.5
20:11:38|29611.5
20:11:39|29613.08
20:11:41|29613.08
20:11:42|29613.08
20:11:43|29613.08
20:11:44|29612.15
20:11:45|29612.15
20:11:46|29612.15
20:11:47|29612.15
20:11:48|29612.15
20:11:49|29612.15
20:11:50|29612.15
20:11:51|29612.15
20:11:52|29612.15
20:11:53|29611.74
20:11:54|29611.74
20:11:55|29611.74
20:11:56|29611.74
20:11:57|29611.74
20:11:57|29611.74
20:11:58|29611.74
20:12:00|29611.74
20:12:01|29611.74
20:12:02|29611.74
20:12:03|29612.74
20:12:04|29611.78
20:12:05|29611.78
20:12:06|29611.78
20:12:07|29611.78
20:12:08|29611.78
20:12:09|29611.78
20:12:10|29611.44
20:12:10|29610.16
20:12:12|29610.16
20:12:13|29610.16
20:12:14|29599.7
20:12:14|29599.7
20:12:17|29599.7
20:12:18|29596.83
20:12:20|29596.83
20:12:21|29596.83
20:12:22|29596.83
20:12:23|29596.83
20:12:24|29596.83
20:12:25|29596.83
20:12:26|29596.83
20:12:27|29596.83
20:12:28|29596.83
20:12:28|29605.58
20:12:31|29601.63
20:12:31|29601.63
20:12:32|29601.63
20:12:33|29601.63
20:12:34|29601.63
20:12:35|29601.66
20:12:36|29601.66
20:12:37|29601.66
20:12:38|29601.66
20:12:39|29601.66
20:12:40|29601.66
20:12:41|29601.66
20:12:42|29601.66
20:12:44|29601.66
20:12:44|29601.66
20:12:45|29601.66
20:12:46|29597.19
20:12:47|29597.19
20:12:49|29597.19
20:12:49|29596.82
20:12:50|29596.82
20:12:51|29596.82
20:12:52|29596.83
20:12:53|29596.83
20:12:54|29596.83
20:12:55|29596.82
20:12:56|29596.82
20:12:57|29596.82
20:12:58|29596.4
20:12:59|29596.4
20:13:00|29596.4
20:13:01|29596.4
20:13:02|29596.4
20:13:03|29596.4
20:13:04|29596.4
20:13:05|29596.4
20:13:06|29596.83
20:13:07|29599.79
20:13:08|29599.79
20:13:09|29599.79
20:13:10|29599.79
20:13:11|29599.79
20:13:12|29599.79
20:13:13|29599.79
20:13:14|29599.79
20:13:15|29602.06
20:13:17|29602.06
20:13:19|29602.06
20:13:19|29597.61
20:13:21|29597.61
20:13:22|29596.83
20:13:23|29593.44
20:13:24|29593.44
20:13:25|29593.44
20:13:26|29593.44
20:13:27|29593.44
20:13:28|29593.44
20:13:29|29593.44
20:13:30|29593.44
20:13:31|29593.44
20:13:33|29593.44
20:13:33|29593.44
20:13:35|29593.45
20:13:36|29593.45
20:13:37|29593.45
20:13:38|29593.44
20:13:39|29593.44
20:13:40|29593.44
20:13:42|29593.38
20:13:42|29593.24
20:13:43|29593.38
20:13:44|29593.38
20:13:45|29593.38
20:13:46|29593.38
20:13:47|29593.38
20:13:48|29593.38
20:13:49|29593.38
20:13:50|29593.38
20:13:51|29593.38
20:13:52|29593.38
20:13:53|29593.38
20:13:54|29593.38
20:13:55|29593.38
20:13:56|29593.38
20:13:57|29593.36
20:13:58|29593.36
20:13:59|29593.36
20:14:00|29593.36
20:14:01|29593.36
20:14:02|29593.02
20:14:03|29593.02
20:14:04|29593.02
20:14:05|29593.02
20:14:06|29593.02
20:14:07|29593.02
20:14:08|29593.02
20:14:09|29593.02
20:14:10|29592.94
20:14:11|29592.94
20:14:12|29592.94
20:14:13|29592.94
20:14:14|29592.94
20:14:15|29592.94
20:14:16|29592.94
20:14:18|29592.94
20:14:19|29592.78
20:14:21|29597.01
20:14:21|29597.01
20:14:23|29597.01
20:14:24|29597.01
20:14:25|29597.01
20:14:26|29597.01
20:14:27|29597.01
20:14:28|29597.01
20:14:30|29597.01
20:14:30|29597.01
20:14:31|29597.01
20:14:32|29597.01
20:14:33|29597.01
20:14:34|29597.01
20:14:35|29597.01
20:14:36|29597.01
20:14:37|29597.01
20:14:38|29597.01
20:14:39|29597.01
20:14:40|29597.01
20:14:41|29597.01
20:14:42|29597.01
20:14:43|29597.01
20:14:44|29597.01
20:14:45|29597.01
20:14:46|29597.01
20:14:47|29597.01
20:14:49|29591.02
20:14:50|29583.57
20:14:51|29583.57
20:14:52|29583.57
20:14:53|29583.57
20:14:53|29583.57
20:14:55|29583.57
20:14:56|29583.57
20:14:57|29583.57
20:14:58|29583.57
20:14:59|29583.57
20:14:59|29583.57
20:15:01|29583.57
20:15:02|29583.57
20:15:03|29583.57
20:15:04|29583.57
20:15:05|29583.57
20:15:06|29583.57
20:15:07|29583.67
20:15:08|29583.67
20:15:09|29583.67
20:15:10|29583.66
20:15:11|29583.66
20:15:11|29582.97
20:15:13|29582.97
20:15:13|29582.97
20:15:16|29580.91
20:15:16|29580.91
20:15:17|29580.91
20:15:19|29580.91
20:15:20|29580.44
20:15:22|29574.43
20:15:22|29574.43
20:15:23|29574.43
20:15:24|29574.43
20:15:25|29574.43
20:15:26|29574.43
20:15:28|29574.43
20:15:28|29574.43
20:15:29|29574.43
20:15:30|29574.43
20:15:31|29574.43
20:15:33|29571.25
20:15:34|29571.25
20:15:34|29571.26
20:15:36|29578.73
20:15:37|29578.73
20:15:37|29578.73
20:15:39|29578.73
20:15:40|29578.73
20:15:41|29578.73
20:15:42|29578.73
20:15:43|29578.73
20:15:44|29578.73
20:15:45|29578.73
20:15:46|29578.73
20:15:47|29578.73
20:15:48|29578.73
20:15:49|29578.73
20:15:50|29578.73
20:15:51|29573.34
20:15:52|29573.34
20:15:53|29573.34
20:15:54|29573.34
20:15:55|29570.08
20:15:55|29570.08
20:15:57|29570.08
20:15:58|29570.08
20:15:59|29570.08
20:16:00|29570.08
20:16:01|29570.08
20:16:01|29570.08
20:16:03|29570.08
20:16:04|29570.08
20:16:05|29570.08
20:16:06|29570.08
20:16:07|29570.14
20:16:08|29564.15
20:16:09|29564.15
20:16:10|29564.15
20:16:10|29564.15
20:16:12|29564.15
20:16:13|29564.15
20:16:14|29564.15
20:16:14|29564.15
20:16:16|29564.15
20:16:17|29564.15
20:16:18|29564.15
20:16:19|29564.15
20:16:21|29564.15
20:16:22|29564.15
20:16:24|29564.15
20:16:24|29564.15
20:16:25|29567.47
20:16:26|29567.47
20:16:28|29567.47
20:16:29|29567.47
20:16:30|29567.47
20:16:31|29567.47
20:16:32|29567.47
20:16:34|29567.47
20:16:35|29567.47
20:16:36|29567.47
20:16:37|29567.47
20:16:38|29567.47
20:16:39|29567.47
20:16:40|29568.01
20:16:41|29568.01
20:16:42|29568.01
20:16:43|29568.01
20:16:44|29568.01
20:16:45|29568.01
20:16:46|29568.01
20:16:47|29568.01
20:16:48|29568.01
20:16:49|29568.03
20:16:51|29568.03
20:16:51|29568.03
20:16:53|29568.03
20:16:54|29568.03
20:16:54|29568.03
20:16:56|29568.03
20:16:57|29568.03
20:16:58|29567.71
20:16:59|29567.71
20:17:00|29567.68
20:17:01|29567.68
20:17:02|29567.68
20:17:03|29567.68
20:17:04|29567.68
20:17:05|29567.68
20:17:06|29567.68
20:17:07|29567.68
20:17:08|29567.68
20:17:09|29567.68
20:17:10|29567.68
20:17:11|29567.69
20:17:12|29567.69
20:17:13|29571.52
20:17:14|29571.52
20:17:15|29571.52
20:17:16|29575.7
20:17:17|29575.7
20:17:18|29575.7
20:17:19|29575.7
20:17:20|29575.7
20:17:22|29575.7
20:17:22|29575.7
20:17:24|29575.7
20:17:25|29575.7
20:17:26|29575.7
20:17:27|29575.7
20:17:28|29575.7
20:17:29|29575.7
20:17:30|29575.7
20:17:31|29575.7
20:17:32|29575.7
20:17:33|29575.7
20:17:34|29575.7
20:17:35|29575.7
20:17:36|29575.7
20:17:37|29575.7
20:17:38|29573.9
20:17:39|29572.05
20:17:40|29572.05
20:17:41|29572.05
20:17:42|29572.05
20:17:43|29572.05
20:17:44|29572.05
20:17:45|29572.05
20:17:46|29572.05
20:17:47|29570.42
20:17:48|29570.42
20:17:49|29570.42
20:17:50|29570.42
20:17:51|29570.42
20:17:52|29570.42
20:17:53|29570.42
20:17:54|29570.42
20:17:55|29570.42
20:17:56|29570.42
20:17:57|29570.42
20:17:58|29570.42
20:17:59|29570.42
20:18:00|29570.42
20:18:01|29570.42
20:18:02|29570.42
20:18:03|29570.32
20:18:04|29570.32
20:18:05|29570.32
20:18:06|29570.32
20:18:07|29570.32
20:18:08|29570.32
20:18:09|29570.32
20:18:10|29570.32
20:18:11|29570.33
20:18:12|29570.33
20:18:13|29570.33
20:18:14|29570.32
20:18:15|29570.32
20:18:16|29570.32
20:18:17|29570.32
20:18:18|29570.32
20:18:19|29570.32
20:18:21|29570.33
20:18:22|29570.33
20:18:23|29570.33
20:18:25|29570.33
20:18:26|29570.33
20:18:27|29570.33
20:18:29|29570.33
20:18:29|29570.33
20:18:31|29570.33
20:18:32|29570.33
20:18:33|29570.33
20:18:34|29570.33
20:18:36|29570.33
20:18:36|29570.33
20:18:37|29570.33
20:18:38|29570.33
20:18:39|29570.33
20:18:40|29570.33
20:18:42|29570.33
20:18:42|29570.33
20:18:44|29570.33
20:18:45|29570.33
20:18:46|29570.33
20:18:47|29570.33
20:18:48|29570.33
20:18:49|29570.33
20:18:50|29570.33
20:18:51|29570.33
20:18:52|29570.33
20:18:53|29570.33
20:18:53|29570.33
20:18:55|29570.33
20:18:56|29573.54
20:18:57|29573.54
20:18:58|29573.54
20:18:59|29573.54
20:19:00|29573.54
20:19:01|29573.54
20:19:02|29573.54
20:19:02|29573.54
20:19:04|29573.54
20:19:05|29573.54
20:19:06|29573.54
20:19:07|29573.54
20:19:08|29573.54
20:19:08|29573.54
20:19:10|29573.54
20:19:11|29573.54
20:19:12|29573.54
20:19:13|29573.54
20:19:14|29573.54
20:19:15|29573.54
20:19:16|29573.54
20:19:17|29573.54
20:19:18|29573.54
20:19:19|29573.54
20:19:20|29573.54
20:19:21|29573.54
20:19:22|29573.54
20:19:24|29573.54
20:19:25|29580.42
20:19:27|29585.92
20:19:27|29586.28
20:19:28|29586.04
20:19:29|29588.23
20:19:30|29588.23
20:19:31|29588.23
20:19:32|29588.23
20:19:33|29588.23
20:19:34|29588.23
20:19:35|29588.23
20:19:36|29588.23
20:19:37|29588.23
20:19:38|29588.23
20:19:39|29588.23
20:19:40|29588.23
20:19:41|29588.23
20:19:42|29588.23
20:19:43|29588.23
20:19:44|29588.23
20:19:45|29581.58
20:19:47|29581.58
20:19:48|29581.58
20:19:48|29581.58
20:19:50|29581.58
20:19:51|29581.58
20:19:51|29581.58
20:19:53|29581.58
20:19:54|29581.58
20:19:55|29581.58
20:19:56|29579.4
20:19:57|29579.4
20:19:58|29579.4
20:19:59|29579.4
20:20:00|29579.4
20:20:02|29579.4
20:20:02|29579.4
20:20:03|29579.4
20:20:04|29579.4
20:20:05|29579.4
20:20:06|29579.4
20:20:07|29579.4
20:20:08|29578.32
20:20:09|29578.32
20:20:10|29578.32
20:20:11|29578.32
20:20:12|29578.32
20:20:13|29578.32
20:20:14|29578.32
20:20:15|29578.32
20:20:16|29578.32
20:20:17|29578.32
20:20:19|29578.32
20:20:21|29578.32
20:20:21|29578.32
20:20:22|29578.32
20:20:24|29578.32
20:20:25|29578.32
20:20:25|29578.32
20:20:28|29578.32
20:20:29|29578.32
20:20:30|29578.32
20:20:31|29576.06
20:20:32|29576.06
20:20:33|29576.06
20:20:35|29576.06
20:20:35|29576.06
20:20:36|29576.06
20:20:37|29576.06
20:20:38|29576.06
20:20:39|29576.06
20:20:40|29576.06
20:20:41|29576.06
20:20:42|29576.06
20:20:43|29576.06
20:20:44|29576.06
20:20:46|29576.06
20:20:48|29576.06
20:20:49|29576.06
20:20:50|29576.06
20:20:50|29576.06
20:20:52|29576.06
20:20:53|29576.06
20:20:54|29576.06
20:20:55|29576.06
20:20:56|29576.06
20:20:57|29576.06
20:20:58|29576.06
20:20:59|29576.06
20:21:00|29576.06
20:21:01|29575.57
20:21:02|29575.57
20:21:02|29575.57
20:21:04|29575.57
20:21:05|29575.57
20:21:06|29575.57
20:21:06|29575.57
20:21:08|29575.57
20:21:09|29575.57
20:21:10|29575.57
20:21:11|29575.57
20:21:12|29577.78
20:21:13|29577.43
20:21:13|29577.43
20:21:15|29577.43
20:21:16|29577.43
20:21:17|29578.88
20:21:18|29583.64
20:21:19|29583.64
20:21:20|29583.64
20:21:21|29583.64
20:21:21|29583.64
20:21:23|29583.64
20:21:24|29583.64
20:21:26|29583.64
20:21:27|29583.64
20:21:29|29586.59
20:21:30|29586.59
20:21:31|29590.6
20:21:33|29602.11
20:21:33|29602.11
20:21:34|29602.11
20:21:35|29602.11
20:21:36|29597.73
20:21:38|29588.5
20:21:39|29588.5
20:21:40|29588.5
20:21:42|29588.5
20:21:42|29588.5
20:21:44|29588.5
20:21:44|29588.5
20:21:45|29588.5
20:21:46|29588.5
20:21:47|29588.5
20:21:48|29588.5
20:21:49|29588.5
20:21:50|29588.5
20:21:51|29588.5
20:21:52|29588.5
20:21:53|29588.5
20:21:54|29588.5
20:21:55|29588.5
20:21:56|29588.5
20:21:57|29588.5
20:21:58|29591.2
20:22:00|29591.2
20:22:00|29588.2
20:22:01|29588.2
20:22:02|29588.2
20:22:03|29588.2
20:22:04|29588.2
20:22:05|29588.2
20:22:06|29588.2
20:22:07|29588.2
20:22:08|29588.2
20:22:09|29588.2
20:22:10|29588.2
20:22:11|29588.2
20:22:12|29588.2
20:22:13|29588.2
20:22:14|29588.2
20:22:15|29588.2
20:22:16|29585.47
20:22:17|29585.47
20:22:18|29585.47
20:22:19|29585.47
20:22:20|29585.47
20:22:21|29585.47
20:22:22|29585.47
20:22:23|29585.47
20:22:24|29585.47
20:22:26|29585.47
20:22:28|29585.47
20:22:29|29585.47
20:22:30|29585.47
20:22:31|29585.47
20:22:32|29585.47
20:22:33|29585.47
20:22:34|29585.47
20:22:35|29585.47
20:22:37|29585.47
20:22:37|29585.47
20:22:38|29585.47
20:22:40|29585.47
20:22:41|29585.47
20:22:43|29585.47
20:22:43|29585.47
20:22:44|29584.35
20:22:45|29584.35
20:22:46|29584.35
20:22:47|29584.35
20:22:48|29584.35
20:22:49|29584.35
20:22:50|29584.35
20:22:51|29584.35
20:22:52|29584.35
20:22:53|29584.35
20:22:54|29584.35
20:22:55|29584.35
20:22:56|29584.35
20:22:57|29584.35
20:22:58|29584.35
20:22:59|29584.35
20:23:00|29584.35
20:23:01|29584.35
20:23:02|29584.35
20:23:03|29584.35
20:23:04|29584.35
20:23:05|29584.35
20:23:06|29584.35
20:23:07|29584.35
20:23:08|29584.35
20:23:09|29584.35
20:23:10|29584.35
20:23:11|29584.35
20:23:12|29584.35
20:23:13|29584.35
20:23:14|29584.35
20:23:15|29584.35
20:23:16|29584.35
20:23:17|29584.35
20:23:18|29584.35
20:23:19|29584.35
20:23:20|29584.35
20:23:21|29584.35
20:23:22|29584.35
20:23:23|29584.35
20:23:25|29584.35
20:23:26|29584.35
20:23:28|29584.35
20:23:29|29584.35
20:23:31|29584.35
20:23:31|29584.35
20:23:32|29584.35
20:23:33|29584.35
20:23:35|29584.35
20:23:36|29584.35
20:23:37|29584.35
20:23:38|29584.35
20:23:39|29584.35
20:23:40|29584.35
20:23:41|29584.35
20:23:41|29584.35
20:23:43|29584.35
20:23:45|29584.35
20:23:45|29584.35
20:23:46|29584.35
20:23:47|29584.35
20:23:49|29584.35
20:23:50|29584.35
20:23:51|29584.35
20:23:52|29584.35
20:23:53|29584.35
20:23:54|29584.35
20:23:55|29584.35
20:23:56|29584.35
20:23:57|29584.35
20:23:58|29584.35
20:23:59|29584.35
20:24:00|29584.35
20:24:01|29584.35
20:24:02|29584.35
20:24:02|29585.52
20:24:04|29585.52
20:24:05|29585.52
20:24:06|29585.52
20:24:07|29585.52
20:24:08|29585.52
20:24:09|29585.52
20:24:10|29585.52
20:24:11|29585.52
20:24:12|29585.52
20:24:13|29585.52
20:24:13|29585.52
20:24:15|29585.52
20:24:16|29585.52
20:24:17|29585.52
20:24:18|29585.52
20:24:19|29585.52
20:24:20|29585.52
20:24:21|29585.52
20:24:22|29585.52
20:24:22|29585.52
20:24:24|29585.52
20:24:25|29585.52
20:24:26|29585.52
20:24:27|29585.52
20:24:29|29585.52
20:24:30|29585.51
20:24:32|29585.51
20:24:32|29585.51
20:24:34|29585.51
20:24:34|29585.51
20:24:36|29585.51
20:24:37|29585.51
20:24:38|29585.51
20:24:39|29585.51
20:24:40|29585.51
20:24:41|29585.51
20:24:42|29585.51
20:24:43|29585.51
20:24:44|29585.52
20:24:45|29585.52
20:24:45|29585.52
20:24:47|29585.52
20:24:48|29585.52
20:24:49|29585.52
20:24:49|29585.52
20:24:51|29585.52
20:24:52|29584.77
20:24:53|29588.17
20:24:54|29588.17
20:24:54|29588.17
20:24:56|29588.17
20:24:57|29588.17
20:24:58|29586.08
20:24:59|29586.08
20:25:00|29586.08
20:25:01|29586.08
20:25:02|29586.08
20:25:03|29586.08
20:25:05|29585.09
20:25:05|29585.09
20:25:06|29585.09
20:25:07|29585.09
20:25:09|29585.09
20:25:10|29582.77
20:25:11|29582.77
20:25:12|29582.77
20:25:13|29585.56
20:25:14|29585.56
20:25:15|29585.56
20:25:16|29585.57
20:25:17|29585.57
20:25:18|29585.57
20:25:19|29585.57
20:25:20|29585.57
20:25:20|29585.57
20:25:21|29585.57
20:25:23|29585.57
20:25:24|29585.57
20:25:24|29585.57
20:25:26|29585.57
20:25:26|29585.57
20:25:28|29585.76
20:25:29|29585.76
20:25:31|29585.76
20:25:32|29585.76
20:25:33|29585.76
20:25:34|29585.76
20:25:35|29585.76
20:25:36|29581.22
20:25:37|29581.22
20:25:39|29581.22
20:25:40|29579.85
20:25:41|29579.4
20:25:42|29579.41
20:25:43|29579.41
20:25:44|29579.41
20:25:45|29579.41
20:25:46|29579.41
20:25:47|29579.41
20:25:48|29579.41
20:25:49|29579.41
20:25:50|29579.41
20:25:51|29576.13
20:25:52|29576.13
20:25:53|29576.13
20:25:54|29576.65
20:25:55|29576.65
20:25:56|29576.65
20:25:57|29576.65
20:25:58|29576.65
20:25:59|29576.65
20:26:00|29576.65
20:26:01|29576.65
20:26:02|29576.65
20:26:03|29576.65
20:26:04|29576.65
20:26:05|29576.65
20:26:06|29576.61
20:26:07|29576.61
20:26:08|29576.61
20:26:09|29576.61
20:26:10|29576.61
20:26:11|29576.61
20:26:12|29576.61
20:26:13|29576.61
20:26:14|29576.61
20:26:15|29576.61
20:26:16|29576.61
20:26:17|29576.61
20:26:18|29576.61
20:26:19|29576.61
20:26:20|29576.38
20:26:21|29576.38
20:26:22|29576.38
20:26:23|29576.38
20:26:24|29576.38
20:26:25|29576.38
20:26:26|29576.38
20:26:27|29576.38
20:26:28|29576.38
20:26:29|29576.38
20:26:31|29576.38
20:26:32|29576.38
20:26:33|29576.38
20:26:34|29576.38
20:26:35|29576.38
20:26:36|29574.71
20:26:37|29574.71
20:26:38|29574.71
20:26:39|29574.71
20:26:41|29574.71
20:26:42|29574.71
20:26:42|29574.52
20:26:44|29574.52
20:26:45|29574.52
20:26:46|29574.52
20:26:47|29574.52
20:26:48|29574.52
20:26:49|29574.52
20:26:50|29574.52
20:26:51|29574.52
20:26:52|29574.52
20:26:53|29574.52
20:26:54|29574.52
20:26:55|29574.52
20:26:56|29574.52
20:26:57|29574.52
20:26:59|29574.52
20:26:59|29574.52
20:27:01|29574.04
20:27:01|29574.04
20:27:02|29574.04
20:27:03|29574.04
20:27:04|29574.04
20:27:05|29574.04
20:27:06|29574.04
20:27:07|29574.04
20:27:08|29574.5
20:27:09|29583.52
20:27:10|29583.52
20:27:12|29583.52
20:27:12|29583.52
20:27:14|29583.52
20:27:15|29583.52
20:27:16|29583.52
20:27:17|29583.52
20:27:17|29583.52
20:27:18|29583.52
20:27:20|29583.52
20:27:20|29587.47
20:27:21|29587.47
20:27:23|29587.47
20:27:23|29587.47
20:27:24|29587.47
20:27:25|29587.47
20:27:27|29587.47
20:27:28|29587.47
20:27:28|29588.03
20:27:29|29588.03
20:27:31|29588.03
20:27:33|29602.58
20:27:34|29602.58
20:27:34|29608.84
20:27:36|29608.84
20:27:37|29610.21
20:27:38|29610.21
20:27:39|29610.21
20:27:40|29610.21
20:27:41|29610.21
20:27:43|29610.21
20:27:44|29607.53
20:27:44|29607.53
20:27:46|29607.53
20:27:47|29607.53
20:27:48|29607.53
20:27:49|29607.53
20:27:50|29607.53
20:27:51|29607.53
20:27:52|29607.53
20:27:53|29607.53
20:27:54|29607.53
20:27:55|29616.37
20:27:56|29616.37
20:27:57|29616.37
20:27:58|29616.37
20:27:59|29616.37
20:28:00|29616.37
20:28:01|29616.37
20:28:02|29616.37
20:28:03|29616.37
20:28:04|29608.92
20:28:05|29608.92
20:28:06|29609.6
20:28:07|29609.6
20:28:08|29609.6
20:28:09|29609.6
20:28:10|29609.6
20:28:11|29609.6
20:28:12|29609.6
20:28:13|29609.6
20:28:14|29609.6
20:28:15|29609.6
20:28:16|29609.6
20:28:17|29612.31
20:28:18|29612.31
20:28:19|29618.32
20:28:20|29618.32
20:28:21|29618.32
20:28:22|29618.32
20:28:23|29618.32
20:28:24|29618.28
20:28:25|29618.28
20:28:26|29618.28
20:28:27|29618.28
20:28:28|29618.28
20:28:29|29616.96
20:28:30|29616.96
20:28:31|29616.96
20:28:33|29616.96
20:28:34|29616.96
20:28:35|29613.72
20:28:35|29613.72
20:28:36|29613.72
20:28:38|29613.72
20:28:40|29613.72
20:28:41|29613.72
20:28:42|29613.72
20:28:43|29613.72
20:28:44|29613.72
20:28:45|29613.72
20:28:46|29613.72
20:28:47|29613.72
20:28:48|29613.72
20:28:49|29614.76
20:28:50|29614.76
20:28:51|29614.76
20:28:52|29614.76
20:28:53|29614.76
20:28:54|29614.76
20:28:55|29614.2
20:28:56|29614.2
20:28:57|29616.07
20:28:58|29616.07
20:28:59|29616.07
20:29:00|29616.07
20:29:01|29616.07
20:29:02|29616.07
20:29:03|29616.07
20:29:04|29616.07
20:29:05|29616.07
20:29:06|29615.53
20:29:07|29615.53
20:29:08|29615.53
20:29:09|29615.53
20:29:10|29615.53
20:29:11|29615.53
20:29:12|29615.53
20:29:13|29615.53
20:29:14|29615.53
20:29:15|29615.53
20:29:16|29615.53
20:29:17|29615.53
20:29:18|29615.53
20:29:19|29615.53
20:29:20|29617.69
20:29:21|29611.03
20:29:22|29611.03
20:29:23|29605.73
20:29:24|29605.6
20:29:25|29605.6
20:29:26|29605.61
20:29:27|29605.61
20:29:28|29605.61
20:29:29|29605.61
20:29:30|29605.61
20:29:31|29605.61
20:29:32|29605.61
20:29:34|29605.57
20:29:35|29599.26
20:29:36|29599.26
20:29:37|29599.26
20:29:38|29595.24
20:29:40|29595.24
20:29:40|29595.24
20:29:42|29595.24
20:29:42|29595.24
20:29:43|29595.24
20:29:45|29595.24
20:29:46|29595.24
20:29:47|29595.24
20:29:48|29595.24
20:29:49|29595.24
20:29:50|29595.24
20:29:51|29595.24
20:29:52|29595.24
20:29:53|29595.24
20:29:54|29595.16
20:29:55|29595.16
20:29:56|29595.16
20:29:57|29595.16
20:29:58|29595.16
20:29:59|29595.16
20:30:00|29595.16
20:30:01|29595.16
20:30:02|29595.16
20:30:03|29595.16
20:30:04|29595.16
20:30:05|29595.16
20:30:06|29595.16
20:30:07|29595.16
20:30:08|29595.16
20:30:09|29595.16
20:30:11|29595.16
20:30:11|29595.16
20:30:12|29595.16
20:30:13|29595.16
20:30:14|29595.16
20:30:15|29595.28
20:30:16|29595.27
20:30:17|29589.39
20:30:18|29589.39
20:30:20|29589.39
20:30:20|29588.59
20:30:21|29588.59
20:30:22|29588.59
20:30:23|29588.59
20:30:24|29588.59
20:30:25|29586.4
20:30:26|29586.4
20:30:27|29586.4
20:30:28|29586.4
20:30:29|29586.4
20:30:30|29586.4
20:30:32|29586.4
20:30:32|29586.4
20:30:34|29586.4
20:30:35|29586.4
20:30:37|29586.4
20:30:38|29586.4
20:30:39|29586.4
20:30:41|29587.33
20:30:41|29587.33
20:30:42|29587.33
20:30:43|29587.33
20:30:45|29587.87
20:30:46|29587.87
20:30:47|29587.87
20:30:48|29587.87
20:30:49|29587.87
20:30:50|29587.87
20:30:51|29587.87
20:30:53|29587.87
20:30:54|29587.87
20:30:55|29587.87
20:30:55|29587.87
20:30:57|29585.95
20:30:58|29585.95
20:30:59|29585.95
20:30:59|29585.95
20:31:00|29585.95
20:31:02|29585.95
20:31:03|29585.95
20:31:04|29585.95
20:31:05|29585.95
20:31:06|29585.95
20:31:07|29585.95
20:31:08|29585.95
20:31:09|29585.95
20:31:10|29585.95
20:31:11|29585.95
20:31:12|29585.95
20:31:13|29585.95
20:31:14|29585.95
20:31:15|29585.95
20:31:16|29585.95
20:31:17|29585.95
20:31:18|29585.95
20:31:19|29585.95
20:31:20|29585.95
20:31:21|29589.3
20:31:22|29589.3
20:31:23|29590.88
20:31:24|29590.88
20:31:25|29593.91
20:31:26|29598.58
20:31:27|29598.58
20:31:28|29598.58
20:31:29|29598.58
20:31:30|29598.58
20:31:31|29598.58
20:31:32|29598.58
20:31:33|29598.58
20:31:34|29598.58
20:31:36|29598.58
20:31:37|29598.58
20:31:38|29598.58
20:31:40|29598.58
20:31:40|29598.58
20:31:42|29598.58
20:31:43|29598.58
20:31:44|29598.58
20:31:45|29598.58
20:31:46|29598.58
20:31:47|29598.58
20:31:48|29591.05
20:31:49|29591.05
20:31:50|29591.05
20:31:51|29591.05
20:31:52|29591.05
20:31:53|29591.05
20:31:54|29591.05
20:31:55|29591.05
20:31:56|29591.05
20:31:57|29591.05
20:31:58|29591.05
20:31:59|29591.05
20:32:00|29591.05
20:32:01|29591.04
20:32:02|29591.04
20:32:03|29591.04
20:32:04|29591.04
20:32:05|29586.9
20:32:06|29586.9
20:32:07|29586.9
20:32:08|29586.9
20:32:09|29586.9
20:32:10|29586.9
20:32:11|29586.9
20:32:12|29586.9
20:32:13|29584.96
20:32:14|29584.96
20:32:15|29584.96
20:32:16|29584.96
20:32:17|29584.96
20:32:18|29584.96
20:32:19|29584.96
20:32:20|29584.81
20:32:21|29584.81
20:32:22|29584.81
20:32:23|29584.81
20:32:24|29584.81
20:32:25|29584.81
20:32:26|29584.81
20:32:27|29584.81
20:32:28|29584.81
20:32:29|29584.81
20:32:30|29584.81
20:32:31|29584.81
20:32:32|29584.8
20:32:33|29584.8
20:32:34|29584.8
20:32:35|29584.8
20:32:37|29584.8
20:32:38|29584.8
20:32:39|29584.8
20:32:40|29584.8
20:32:41|29584.8
20:32:42|29584.81
20:32:43|29584.81
20:32:45|29584.81
20:32:46|29584.81
20:32:48|29584.81
20:32:49|29584.81
20:32:50|29584.81
20:32:51|29584.81
20:32:52|29584.81
20:32:54|29590.99
20:32:55|29591.41
20:32:56|29591.41
20:32:57|29591.41
20:32:58|29591.41
20:32:59|29591.41
20:33:00|29599.75
20:33:01|29599.75
20:33:02|29599.75
20:33:03|29599.75
20:33:04|29599.75
20:33:04|29599.75
20:33:06|29597.74
20:33:07|29597.74
20:33:08|29597.74
20:33:09|29597.74
20:33:10|29597.74
20:33:11|29597.74
20:33:12|29597.74
20:33:12|29597.74
20:33:14|29597.74
20:33:15|29597.74
20:33:15|29597.74
20:33:18|29599.36
20:33:18|29599.36
20:33:19|29599.36
20:33:20|29599.36
20:33:21|29599.36
20:33:22|29599.36
20:33:23|29599.36
20:33:25|29599.36
20:33:26|29599.36
20:33:27|29599.36
20:33:27|29599.36
20:33:28|29599.36
20:33:30|29599.36
20:33:31|29599.36
20:33:31|29599.36
20:33:32|29599.36
20:33:33|29599.36
20:33:35|29599.36
20:33:35|29599.36
20:33:38|29599.36
20:33:39|29599.36
20:33:41|29599.36
20:33:41|29599.36
20:33:43|29603.2
20:33:44|29603.2
20:33:45|29609.81
20:33:46|29609.81
20:33:47|29610.4
20:33:48|29610.4
20:33:49|29610.4
20:33:50|29613.34
20:33:51|29613.45
20:33:52|29613.45
20:33:53|29613.45
20:33:54|29613.45
20:33:55|29613.45
20:33:56|29613.45
20:33:57|29613.45
20:33:58|29613.45
20:33:59|29613.45
20:34:00|29613.45
20:34:01|29613.45
20:34:02|29613.65
20:34:03|29613.65
20:34:04|29613.65
20:34:05|29613.65
20:34:06|29613.65
20:34:07|29613.65
20:34:08|29613.65
20:34:09|29612.07
20:34:10|29608.6
20:34:11|29608.6
20:34:12|29608.6
20:34:13|29599.55
20:34:14|29599.55
20:34:15|29599.55
20:34:16|29599.55
20:34:17|29599.55
20:34:18|29599.55
20:34:19|29604.99
20:34:20|29604.99
20:34:21|29604.99
20:34:22|29604.99
20:34:23|29604.99
20:34:24|29604.99
20:34:25|29604.99
20:34:26|29604.99
20:34:27|29604.99
20:34:28|29604.99
20:34:29|29604.99
20:34:30|29604.99
20:34:31|29608.24
20:34:32|29608.24
20:34:33|29608.24
20:34:34|29608.24
20:34:35|29608.24
20:34:36|29608.24
20:34:37|29615.53
20:34:39|29618.16
20:34:40|29619.15
20:34:42|29619.15
20:34:42|29619.15
20:34:44|29619.15
20:34:45|29619.15
20:34:46|29619.15
20:34:47|29619.15
20:34:48|29619.15
20:34:49|29619.15
20:34:50|29619.15
20:34:51|29619.15
20:34:52|29619.15
20:34:53|29619.15
20:34:54|29619.15
20:34:55|29619.15
20:34:56|29619.15
20:34:57|29623.04
20:34:58|29623.04
20:34:59|29623.04
20:35:00|29623.04
20:35:01|29623.04
20:35:02|29623.04
20:35:03|29623.04
20:35:04|29623.04
20:35:05|29623.04
20:35:06|29623.04
20:35:07|29619.34
20:35:08|29619.35
20:35:09|29619.35
20:35:10|29619.35
20:35:11|29619.35
20:35:12|29619.35
20:35:13|29619.35
20:35:14|29619.35
20:35:15|29619.35
20:35:16|29619.35
20:35:17|29619.35
20:35:18|29619.35
20:35:19|29619.35
20:35:20|29619.35
20:35:22|29619.35
20:35:22|29619.35
20:35:23|29619.35
20:35:24|29619.35
20:35:25|29619.35
20:35:26|29619.34
20:35:27|29619.34
20:35:28|29619.34
20:35:29|29619.34
20:35:30|29619.34
20:35:31|29619.34
20:35:32|29619.34
20:35:33|29619.34
20:35:34|29619.34
20:35:35|29619.34
20:35:36|29619.34
20:35:37|29619.34
20:35:39|29616.75
20:35:41|29616.41
20:35:41|29616.41
20:35:43|29616.41
20:35:43|29616.41
20:35:45|29616.4
20:35:46|29616.4
20:35:47|29616.4
20:35:48|29616.4
20:35:49|29616.4
20:35:50|29616.4
20:35:51|29616.4
20:35:52|29616.4
20:35:53|29616.4
20:35:54|29616.4
20:35:56|29616.4
20:35:56|29616.4
20:35:57|29616.4
20:35:58|29616.4
20:35:59|29616.4
20:36:00|29616.4
20:36:01|29616.07
20:36:02|29616.07
20:36:03|29616.26
20:36:04|29616.26
20:36:05|29616.26
20:36:06|29616.26
20:36:07|29616.26
20:36:08|29616.26
20:36:09|29616.26
20:36:10|29616.26
20:36:11|29616.26
20:36:12|29616.26
20:36:13|29616.26
20:36:14|29621.36
20:36:15|29621.5
20:36:16|29621.5
20:36:17|29623.77
20:36:18|29623.77
20:36:19|29623.77
20:36:20|29623.77
20:36:21|29623.77
20:36:22|29623.77
20:36:23|29617.82
20:36:24|29616.99
20:36:25|29616.99
20:36:26|29616.99
20:36:27|29616.99
20:36:28|29616.99
20:36:29|29616.99
20:36:30|29613.88
20:36:31|29613.88
20:36:32|29613.88
20:36:33|29613.88
20:36:34|29613.88
20:36:35|29613.88
20:36:36|29613.88
20:36:37|29610.65
20:36:38|29610.65
20:36:40|29610.65
20:36:41|29610.65
20:36:43|29610.65
20:36:44|29610.65
20:36:45|29610.65
20:36:46|29610.65
20:36:48|29609.
20:36:49|29609.
20:36:49|29609.
20:36:51|29609.
20:36:51|29609.
20:36:53|29609.
20:36:53|29609.
20:36:54|29609.
20:36:55|29609.
20:36:57|29609.
20:36:58|29609.
20:36:59|29609.
20:37:00|29609.
20:37:01|29609.
20:37:02|29609.
20:37:03|29609.
20:37:04|29609.
20:37:05|29608.34
20:37:06|29608.34
20:37:07|29608.34
20:37:08|29608.34
20:37:09|29608.34
20:37:10|29608.34
20:37:11|29607.99
20:37:12|29607.99
20:37:13|29607.99
20:37:14|29607.99
20:37:15|29606.85
20:37:16|29606.85
20:37:17|29606.85
20:37:18|29606.85
20:37:19|29613.85
20:37:20|29613.85
20:37:21|29613.85
20:37:22|29613.85
20:37:23|29613.85
20:37:24|29611.74
20:37:25|29611.1
20:37:26|29611.1
20:37:27|29611.1
20:37:28|29611.1
20:37:29|29611.1
20:37:30|29610.21
20:37:31|29610.21
20:37:32|29610.21
20:37:33|29610.21
20:37:34|29610.21
20:37:35|29610.21
20:37:36|29610.21
20:37:38|29610.24
20:37:38|29610.24
20:37:40|29610.24
20:37:41|29610.24
20:37:43|29610.24
20:37:43|29610.24
20:37:45|29610.24
20:37:46|29610.24
20:37:47|29610.2
20:37:48|29607.35
20:37:50|29607.35
20:37:51|29607.35
20:37:51|29607.35
20:37:53|29607.35
20:37:54|29607.35
20:37:55|29607.35
20:37:55|29607.35
20:37:57|29607.35
20:37:58|29607.35
20:37:59|29607.35
20:37:59|29607.35
20:38:00|29607.35
20:38:02|29607.35
20:38:03|29607.35
20:38:04|29607.35
20:38:04|29607.41
20:38:06|29607.4
20:38:07|29607.41
20:38:08|29607.41
20:38:08|29607.81
20:38:10|29607.81
20:38:10|29607.81
20:38:11|29607.81
20:38:13|29607.81
20:38:13|29607.81
20:38:15|29607.81
20:38:15|29607.81
20:38:16|29607.81
20:38:17|29607.42
20:38:18|29607.42
20:38:20|29607.42
20:38:21|29607.42
20:38:21|29607.42
20:38:22|29607.42
20:38:24|29607.42
20:38:24|29607.42
20:38:25|29607.42
20:38:27|29607.42
20:38:28|29607.42
20:38:29|29607.42
20:38:30|29607.42
20:38:31|29607.42
20:38:32|29607.42
20:38:32|29607.42
20:38:34|29607.42
20:38:35|29607.42
20:38:35|29607.42
20:38:37|29607.42
20:38:37|29607.42
20:38:38|29607.42
20:38:39|29607.42
20:38:41|29607.42
20:38:42|29607.42
20:38:44|29607.42
20:38:45|29607.42
20:38:45|29607.42
20:38:47|29607.42
20:38:48|29607.42
20:38:49|29607.42
20:38:50|29607.42
20:38:51|29607.42
20:38:52|29607.42
20:38:53|29612.37
20:38:55|29612.37
20:38:56|29607.43
20:38:56|29607.43
20:38:58|29607.43
20:38:59|29607.43
20:39:00|29607.43
20:39:01|29607.36
20:39:02|29607.36
20:39:03|29607.36
20:39:04|29607.36
20:39:05|29607.36
20:39:06|29607.36
20:39:07|29607.36
20:39:08|29607.37
20:39:09|29607.37
20:39:10|29607.37
20:39:11|29607.37
20:39:12|29607.36
20:39:13|29607.36
20:39:14|29607.36
20:39:15|29607.36
20:39:16|29607.36
20:39:17|29607.36
20:39:18|29607.36
20:39:19|29607.36
20:39:20|29607.36
20:39:21|29608.76
20:39:22|29614.09
20:39:23|29614.09
20:39:24|29614.1
20:39:25|29614.1
20:39:26|29620.3
20:39:27|29622.18
20:39:28|29622.18
20:39:29|29622.18
20:39:30|29622.07
20:39:31|29622.07
20:39:32|29622.07
20:39:33|29620.97
20:39:34|29620.65
20:39:35|29619.12
20:39:36|29619.12
20:39:37|29619.12
20:39:38|29619.12
20:39:39|29619.12
20:39:40|29619.12
20:39:41|29619.12
20:39:42|29619.13
20:39:43|29619.13
20:39:45|29618.24
20:39:45|29623.2
20:39:47|29623.2
20:39:48|29621.72
20:39:49|29621.72
20:39:50|29622.58
20:39:51|29620.03
20:39:52|29620.03
20:39:53|29619.47
20:39:54|29619.47
20:39:55|29619.47
20:39:56|29619.47
20:39:56|29619.47
20:39:57|29620.47
20:39:59|29620.73
20:40:00|29620.73
20:40:01|29620.74
20:40:01|29621.77
20:40:02|29621.77
20:40:03|29620.94
20:40:04|29620.93
20:40:05|29620.93
20:40:07|29620.93
20:40:08|29620.93
20:40:08|29620.93
20:40:10|29620.93
20:40:11|29618.7
20:40:11|29618.7
20:40:13|29618.7
20:40:14|29618.7
20:40:14|29618.7
20:40:15|29618.7
20:40:16|29618.7
20:40:17|29618.7
20:40:18|29618.7
20:40:19|29618.7
20:40:20|29618.7
20:40:22|29618.7
20:40:22|29618.7
20:40:23|29618.7
20:40:25|29618.7
20:40:26|29618.7
20:40:27|29618.7
20:40:27|29618.7
20:40:29|29618.7
20:40:29|29618.7
20:40:30|29618.7
20:40:31|29618.7
20:40:33|29618.7
20:40:33|29618.7
20:40:34|29618.7
20:40:35|29618.7
20:40:36|29618.7
20:40:37|29620.27
20:40:38|29620.27
20:40:39|29620.27
20:40:40|29620.27
20:40:41|29620.27
20:40:43|29620.27
20:40:44|29618.7
20:40:46|29618.7
20:40:47|29637.47
20:40:48|29644.76
20:40:49|29642.6
20:40:50|29637.97
20:40:51|29637.97
20:40:52|29637.96
20:40:53|29637.96
20:40:54|29637.96
20:40:55|29637.96
20:40:56|29637.96
20:40:57|29637.96
20:40:58|29635.73
20:40:59|29635.73
20:41:00|29635.73
20:41:01|29635.73
20:41:02|29635.73
20:41:03|29635.73
20:41:04|29635.73
20:41:05|29635.73
20:41:06|29635.73
20:41:07|29635.73
20:41:08|29635.73
20:41:09|29635.73
20:41:10|29635.73
20:41:11|29635.73
20:41:12|29635.73
20:41:13|29635.73
20:41:14|29635.73
20:41:15|29635.73
20:41:16|29635.72
20:41:17|29627.01
20:41:18|29627.01
20:41:19|29625.71
20:41:20|29618.46
20:41:21|29618.46
20:41:23|29618.46
20:41:24|29618.46
20:41:24|29618.46
20:41:26|29618.46
20:41:26|29618.46
20:41:28|29618.46
20:41:29|29618.46
20:41:29|29618.46
20:41:31|29618.46
20:41:32|29618.46
20:41:32|29618.46
20:41:33|29618.46
20:41:34|29618.46
20:41:35|29618.46
20:41:36|29619.39
20:41:37|29619.39
20:41:38|29619.39
20:41:39|29619.39
20:41:40|29619.39
20:41:41|29619.39
20:41:42|29619.39
20:41:43|29619.39
20:41:45|29619.39
20:41:47|29619.39
20:41:48|29619.39
20:41:49|29619.39
20:41:50|29619.39
20:41:51|29619.39
20:41:52|29619.39
20:41:53|29619.39
20:41:54|29619.39
20:41:55|29619.39
20:41:57|29612.66
20:41:58|29613.01
20:41:58|29613.01
20:42:00|29613.01
20:42:00|29613.01
20:42:01|29613.01
20:42:02|29613.01
20:42:04|29613.01
20:42:05|29613.01
20:42:06|29613.01
20:42:07|29613.01
20:42:08|29613.01
20:42:09|29615.45
20:42:11|29615.45
20:42:12|29615.45
20:42:13|29615.45
20:42:14|29615.45
20:42:15|29615.45
20:42:16|29615.44
20:42:16|29615.63
20:42:17|29615.63
20:42:18|29615.63
20:42:19|29615.63
20:42:20|29615.63
20:42:22|29615.63
20:42:22|29615.63
20:42:23|29615.63
20:42:24|29615.63
20:42:25|29615.63
20:42:27|29615.63
20:42:27|29615.63
20:42:29|29615.63
20:42:29|29615.62
20:42:31|29615.62
20:42:32|29615.62
20:42:32|29615.62
20:42:33|29615.62
20:42:34|29615.62
20:42:36|29615.62
20:42:37|29615.62
20:42:38|29615.62
20:42:39|29615.64
20:42:40|29615.64
20:42:41|29615.64
20:42:42|29615.64
20:42:43|29615.64
20:42:44|29615.64
20:42:45|29615.64
20:42:46|29615.64
20:42:48|29615.64
20:42:49|29615.64
20:42:50|29615.64
20:42:51|29615.64
20:42:52|29615.64
20:42:53|29615.64
20:42:54|29615.64
20:42:55|29615.64
20:42:57|29615.64
20:42:58|29615.64
20:42:59|29615.91
20:43:00|29615.91
20:43:01|29615.91
20:43:01|29615.91
20:43:03|29615.91
20:43:04|29615.91
20:43:05|29615.91
20:43:06|29615.91
20:43:06|29615.91
20:43:08|29615.9
20:43:09|29615.9
20:43:10|29615.91
20:43:11|29615.91
20:43:12|29615.91
20:43:13|29615.91
20:43:14|29612.
20:43:15|29606.32
20:43:16|29606.32
20:43:17|29606.32
20:43:18|29606.32
20:43:19|29606.32
20:43:20|29606.32
20:43:21|29606.32
20:43:22|29611.43
20:43:23|29611.43
20:43:24|29611.43
20:43:25|29611.43
20:43:26|29611.43
20:43:27|29611.43
20:43:28|29611.43
20:43:29|29611.43
20:43:30|29611.43
20:43:31|29611.43
20:43:32|29611.43
20:43:33|29611.43
20:43:34|29608.2
20:43:35|29608.2
20:43:36|29608.2
20:43:37|29608.54
20:43:38|29608.54
20:43:39|29608.54
20:43:40|29608.54
20:43:41|29608.54
20:43:42|29608.54
20:43:43|29608.54
20:43:44|29608.54
20:43:45|29608.54
20:43:46|29608.54
20:43:48|29608.53
20:43:49|29608.53
20:43:51|29608.53
20:43:52|29608.53
20:43:54|29608.53
20:43:54|29608.53
20:43:55|29608.53
20:43:57|29608.53
20:43:59|29608.53
20:43:59|29608.53
20:44:00|29608.53
20:44:01|29608.53
20:44:03|29608.53
20:44:03|29608.53
20:44:04|29608.53
20:44:06|29608.53
20:44:07|29608.52
20:44:07|29608.52
20:44:09|29608.52
20:44:10|29608.56
20:44:10|29608.56
20:44:12|29608.56
20:44:12|29619.59
20:44:14|29623.78
20:44:15|29623.11
20:44:15|29623.11
20:44:17|29623.11
20:44:18|29623.11
20:44:19|29623.11
20:44:19|29623.11
20:44:20|29621.39
20:44:21|29621.38
20:44:22|29621.38
20:44:24|29621.38
20:44:25|29621.38
20:44:25|29621.38
20:44:27|29621.38
20:44:28|29621.38
20:44:28|29621.39
20:44:30|29621.39
20:44:30|29619.91
20:44:31|29619.91
20:44:32|29619.91
20:44:33|29619.91
20:44:35|29619.91
20:44:35|29619.91
20:44:37|29620.74
20:44:37|29620.74
20:44:39|29620.74
20:44:39|29620.74
20:44:40|29620.74
20:44:41|29620.74
20:44:42|29620.74
20:44:44|29620.74
20:44:44|29620.74
20:44:45|29620.74
20:44:46|29620.74
20:44:48|29620.74
20:44:50|29620.74
20:44:51|29620.74
20:44:52|29620.74
20:44:53|29620.74
20:44:54|29629.89
20:44:55|29629.89
20:44:56|29629.89
20:44:57|29629.89
20:44:58|29629.89
20:44:59|29629.89
20:45:01|29624.06
20:45:02|29624.07
20:45:02|29624.07
20:45:04|29624.07
20:45:04|29624.07
20:45:05|29624.07
20:45:07|29624.07
20:45:07|29624.07
20:45:09|29624.07
20:45:09|29624.07
20:45:10|29624.07
20:45:11|29624.07
20:45:13|29624.07
20:45:14|29624.07
20:45:15|29624.07
20:45:16|29624.07
20:45:17|29624.07
20:45:18|29624.07
20:45:19|29624.07
20:45:20|29624.07
20:45:21|29624.07
20:45:22|29624.1
20:45:23|29616.07
20:45:24|29617.77
20:45:25|29617.77
20:45:26|29617.77
20:45:27|29617.77
20:45:28|29617.77
20:45:29|29617.77
20:45:30|29617.77
20:45:32|29617.77
20:45:32|29617.77
20:45:34|29617.77
20:45:34|29617.77
20:45:35|29617.77
20:45:36|29617.77
20:45:37|29617.77
20:45:38|29617.77
20:45:40|29617.77
20:45:40|29617.77
20:45:41|29617.77
20:45:43|29617.77
20:45:43|29617.77
20:45:44|29617.77
20:45:45|29617.77
20:45:46|29617.77
20:45:48|29617.77
20:45:48|29617.77
20:45:50|29617.77
20:45:51|29617.77
20:45:53|29617.77
20:45:54|29617.77
20:45:55|29617.77
20:45:56|29617.77
20:45:58|29617.77
20:45:58|29617.77
20:45:59|29617.77
20:46:00|29617.77
20:46:01|29617.77
20:46:02|29617.77
20:46:03|29617.77
20:46:04|29617.77
20:46:05|29617.77
20:46:06|29617.77
20:46:07|29617.77
20:46:08|29611.45
20:46:09|29611.45
20:46:10|29611.45
20:46:11|29611.63
20:46:12|29613.94
20:46:13|29613.94
20:46:14|29613.94
20:46:15|29613.94
20:46:16|29613.94
20:46:17|29613.94
20:46:19|29613.94
20:46:19|29613.94
20:46:20|29613.94
20:46:21|29613.94
20:46:22|29613.94
20:46:23|29613.94
20:46:24|29613.94
20:46:25|29613.94
20:46:26|29613.94
20:46:27|29613.94
20:46:28|29613.94
20:46:29|29613.94
20:46:30|29613.94
20:46:31|29613.94
20:46:32|29613.94
20:46:33|29613.94
20:46:34|29613.94
20:46:35|29613.94
20:46:36|29613.94
20:46:37|29613.94
20:46:39|29613.94
20:46:40|29613.96
20:46:41|29613.96
20:46:41|29613.96
20:46:43|29613.96
20:46:44|29613.96
20:46:45|29613.96
20:46:45|29613.96
20:46:47|29613.96
20:46:47|29613.96
20:46:48|29613.96
20:46:51|29613.96
20:46:51|29613.96
20:46:52|29613.96
20:46:54|29613.96
20:46:55|29613.96
20:46:57|29613.96
20:46:57|29613.96
20:46:58|29613.96
20:46:59|29613.96
20:47:00|29613.96
20:47:01|29613.96
20:47:02|29613.96
20:47:03|29613.96
20:47:05|29613.96
20:47:06|29613.96
20:47:07|29613.96
20:47:08|29613.96
20:47:10|29613.96
20:47:10|29613.96
20:47:11|29613.96
20:47:12|29613.96
20:47:13|29613.96
20:47:15|29613.96
20:47:16|29613.96
20:47:17|29613.96
20:47:17|29613.96
20:47:19|29613.96
20:47:19|29613.96
20:47:21|29613.96
20:47:21|29613.96
20:47:22|29613.96
20:47:24|29613.96
20:47:24|29613.96
20:47:26|29613.96
20:47:27|29613.96
20:47:28|29615.68
20:47:29|29615.68
20:47:30|29615.68
20:47:30|29615.68
20:47:32|29615.68
20:47:33|29616.07
20:47:34|29616.07
20:47:35|29616.07
20:47:36|29616.07
20:47:36|29627.06
20:47:38|29627.07
20:47:39|29627.07
20:47:40|29627.07
20:47:41|29627.07
20:47:42|29627.07
20:47:42|29633.01
20:47:44|29633.01
20:47:45|29633.01
20:47:46|29633.01
20:47:47|29633.01
20:47:48|29633.01
20:47:49|29633.01
20:47:50|29633.01
20:47:52|29633.01
20:47:53|29633.01
20:47:54|29633.01
20:47:55|29633.01
20:47:57|29633.01
20:47:57|29633.01
20:47:58|29633.01
20:47:59|29630.48
20:48:00|29630.48
20:48:01|29631.15
20:48:02|29633.02
20:48:03|29633.02
20:48:04|29633.02
20:48:05|29632.24
20:48:06|29636.51
20:48:08|29636.51
20:48:08|29636.51
20:48:09|29636.51
20:48:10|29636.51
20:48:12|29636.51
20:48:13|29636.51
20:48:14|29636.51
20:48:15|29636.51
20:48:16|29636.51
20:48:17|29636.51
20:48:18|29636.51
20:48:19|29636.51
20:48:20|29636.51
20:48:21|29636.51
20:48:21|29636.51
20:48:23|29636.51
20:48:24|29636.51
20:48:25|29636.51
20:48:25|29636.51
20:48:27|29636.51
20:48:28|29636.51
20:48:29|29636.51
20:48:30|29636.51
20:48:31|29636.51
20:48:32|29636.51
20:48:33|29636.51
20:48:34|29636.51
20:48:35|29636.51
20:48:36|29636.51
20:48:37|29636.51
20:48:38|29636.51
20:48:39|29636.51
20:48:39|29636.51
20:48:41|29638.37
20:48:42|29638.37
20:48:42|29638.37
20:48:44|29638.37
20:48:45|29638.37
20:48:45|29643.11
20:48:47|29643.11
20:48:48|29643.11
20:48:48|29643.11
20:48:50|29643.11
20:48:51|29643.11
20:48:53|29647.43
20:48:53|29647.44
20:48:54|29649.47
20:48:56|29649.47
20:48:57|29649.47
20:48:59|29649.47
20:48:59|29649.43
20:49:00|29649.43
20:49:01|29649.43
20:49:02|29649.43
20:49:03|29649.43
20:49:05|29649.43
20:49:06|29651.68
20:49:07|29659.26
20:49:08|29669.28
20:49:09|29668.44
20:49:10|29670.27
20:49:12|29670.27
20:49:12|29670.27
20:49:14|29670.27
20:49:15|29670.27
20:49:16|29670.27
20:49:17|29670.27
20:49:18|29667.23
20:49:18|29671.11
20:49:20|29671.11
20:49:21|29671.11
20:49:22|29671.11
20:49:23|29671.11
20:49:24|29671.11
20:49:25|29671.11
20:49:26|29671.11
20:49:27|29671.11
20:49:28|29671.11
20:49:29|29671.11
20:49:31|29671.11
20:49:31|29671.11
20:49:32|29671.11
20:49:33|29678.54
20:49:34|29673.87
20:49:35|29673.87
20:49:36|29673.87
20:49:37|29673.87
20:49:38|29673.87
20:49:39|29673.87
20:49:40|29673.87
20:49:41|29673.87
20:49:42|29673.87
20:49:43|29673.87
20:49:44|29673.87
20:49:45|29673.87
20:49:46|29673.87
20:49:47|29671.1
20:49:48|29667.49
20:49:49|29664.52
20:49:50|29664.52
20:49:51|29664.52
20:49:53|29667.97
20:49:54|29666.02
20:49:56|29664.91
20:49:57|29662.7
20:49:58|29662.7
20:49:59|29662.7
20:50:01|29662.7
20:50:01|29662.7
20:50:02|29662.7
20:50:04|29662.7
20:50:04|29662.7
20:50:06|29662.7
20:50:07|29662.7
20:50:08|29669.95
20:50:09|29669.95
20:50:10|29669.95
20:50:11|29673.83
20:50:12|29673.83
20:50:12|29673.83
20:50:14|29673.83
20:50:15|29673.83
20:50:16|29673.83
20:50:16|29673.82
20:50:18|29672.41
20:50:18|29672.41
20:50:20|29672.41
20:50:21|29672.41
20:50:21|29672.41
20:50:23|29672.41
20:50:24|29672.41
20:50:26|29672.41
20:50:26|29672.41
20:50:27|29672.41
20:50:28|29672.41
20:50:29|29672.41
20:50:30|29672.41
20:50:31|29672.41
20:50:32|29672.41
20:50:33|29672.41
20:50:34|29672.41
20:50:35|29672.41
20:50:36|29672.41
20:50:37|29672.41
20:50:38|29667.37
20:50:39|29667.37
20:50:40|29667.37
20:50:41|29667.37
20:50:42|29667.37
20:50:43|29667.37
20:50:44|29667.37
20:50:45|29667.37
20:50:46|29667.37
20:50:47|29667.37
20:50:48|29667.37
20:50:49|29667.37
20:50:50|29667.37
20:50:51|29667.37
20:50:52|29667.37
20:50:54|29667.37
20:50:55|29667.37
20:50:56|29667.37
20:50:57|29667.37
20:50:58|29667.37
20:50:59|29670.55
20:51:00|29683.86
20:51:01|29707.27
20:51:02|29704.96
20:51:03|29703.71
20:51:04|29703.7
20:51:05|29692.09
20:51:05|29693.47
20:51:07|29690.1
20:51:08|29686.3
20:51:09|29686.3
20:51:10|29686.3
20:51:11|29683.37
20:51:12|29683.37
20:51:14|29683.55
20:51:15|29683.55
20:51:15|29683.55
20:51:17|29683.55
20:51:18|29683.55
20:51:19|29683.55
20:51:20|29683.55
20:51:21|29683.55
20:51:22|29683.55
20:51:23|29683.55
20:51:24|29674.85
20:51:25|29674.64
20:51:25|29667.43
20:51:27|29667.43
20:51:28|29667.43
20:51:29|29667.43
20:51:30|29667.43
20:51:30|29667.43
20:51:31|29667.43
20:51:33|29667.43
20:51:34|29667.43
20:51:35|29667.43
20:51:35|29667.43
20:51:37|29667.43
20:51:38|29670.54
20:51:38|29670.54
20:51:40|29670.54
20:51:41|29669.86
20:51:42|29669.86
20:51:42|29669.86
20:51:44|29669.86
20:51:45|29669.86
20:51:46|29669.86
20:51:47|29669.86
20:51:48|29669.86
20:51:48|29669.86
20:51:50|29669.86
20:51:50|29669.86
20:51:52|29669.86
20:51:53|29669.86
20:51:54|29669.86
20:51:55|29669.85
20:51:57|29669.85
20:51:57|29669.85
20:51:59|29669.85
20:52:00|29669.85
20:52:02|29669.85
20:52:02|29669.85
20:52:03|29669.85
20:52:05|29669.85
20:52:06|29669.85
20:52:07|29669.85
20:52:09|29669.85
20:52:09|29669.85
20:52:10|29667.9
20:52:11|29667.9
20:52:13|29667.9
20:52:15|29667.9
20:52:15|29667.9
20:52:16|29667.9
20:52:17|29667.9
20:52:18|29667.9
20:52:19|29667.9
20:52:20|29667.9
20:52:21|29667.9
20:52:22|29667.9
20:52:23|29667.9
20:52:24|29666.
20:52:25|29669.64
20:52:26|29669.64
20:52:27|29669.64
20:52:28|29669.64
20:52:29|29669.64
20:52:30|29669.64
20:52:31|29669.64
20:52:32|29669.64
20:52:33|29669.64
20:52:34|29669.64
20:52:35|29669.64
20:52:36|29669.59
20:52:37|29669.59
20:52:38|29669.59
20:52:39|29669.59
20:52:40|29669.59
20:52:41|29669.59
20:52:42|29669.59
20:52:43|29669.59
20:52:44|29669.59
20:52:45|29669.59
20:52:46|29669.59
20:52:47|29669.59
20:52:48|29669.59
20:52:49|29669.59
20:52:50|29669.59
20:52:51|29669.59
20:52:52|29669.59
20:52:53|29669.59
20:52:54|29669.59
20:52:56|29669.59
20:52:58|29669.59
20:52:58|29669.59
20:53:00|29667.22
20:53:01|29662.23
20:53:02|29662.23
20:53:03|29662.23
20:53:04|29662.23
20:53:05|29662.23
20:53:06|29662.83
20:53:07|29661.98
20:53:08|29661.98
20:53:10|29662.24
20:53:10|29662.24
20:53:11|29662.24
20:53:12|29662.24
20:53:13|29662.24
20:53:14|29662.24
20:53:15|29662.24
20:53:16|29662.24
20:53:17|29662.24
20:53:18|29662.24
20:53:19|29662.24
20:53:20|29662.24
20:53:21|29662.24
20:53:22|29662.24
20:53:23|29662.24
20:53:24|29662.24
20:53:25|29662.24
20:53:26|29662.24
20:53:27|29662.24
20:53:28|29662.24
20:53:29|29662.24
20:53:30|29662.24
20:53:31|29662.24
20:53:32|29662.24
20:53:33|29662.24
20:53:34|29662.24
20:53:35|29662.24
20:53:36|29662.24
20:53:37|29662.24
20:53:38|29662.24
20:53:39|29662.24
20:53:40|29662.24
20:53:41|29662.24
20:53:42|29662.24
20:53:43|29662.24
20:53:44|29662.24
20:53:45|29662.23
20:53:46|29662.23
20:53:47|29662.23
20:53:48|29662.23
20:53:49|29662.23
20:53:50|29662.23
20:53:51|29662.23
20:53:52|29662.23
20:53:53|29662.23
20:53:54|29662.23
20:53:55|29662.23
20:53:57|29662.24
20:53:59|29662.24
20:53:59|29662.24
20:54:01|29662.24
20:54:02|29662.24
20:54:03|29662.24
20:54:05|29662.24
20:54:05|29662.24
20:54:06|29662.24
20:54:07|29662.24
20:54:08|29662.24
20:54:09|29662.24
20:54:10|29662.24
20:54:11|29662.24
20:54:12|29662.23
20:54:13|29662.23
20:54:14|29662.23
20:54:15|29662.23
20:54:16|29662.23
20:54:17|29662.23
20:54:18|29662.23
20:54:19|29662.23
20:54:20|29662.23
20:54:21|29662.23
20:54:22|29662.23
20:54:23|29662.23
20:54:24|29662.23
20:54:25|29662.23
20:54:26|29662.23
20:54:27|29662.23
20:54:28|29662.23
20:54:29|29662.23
20:54:30|29659.87
20:54:31|29659.87
20:54:32|29654.83
20:54:33|29654.83
20:54:34|29654.83
20:54:35|29654.83
20:54:36|29654.83
20:54:37|29654.83
20:54:38|29654.83
20:54:39|29654.83
20:54:40|29654.83
20:54:41|29654.83
20:54:42|29655.81
20:54:43|29655.81
20:54:44|29655.81
20:54:45|29651.26
20:54:46|29651.26
20:54:47|29651.26
20:54:48|29651.26
20:54:49|29651.26
20:54:50|29651.26
20:54:51|29659.35
20:54:52|29659.35
20:54:53|29659.35
20:54:54|29659.35
20:54:55|29659.35
20:54:56|29659.35
20:54:57|29661.62
20:54:59|29661.62
20:55:01|29659.57
20:55:02|29659.57
20:55:04|29665.76
20:55:05|29665.35
20:55:06|29665.35
20:55:07|29665.35
20:55:08|29665.35
20:55:08|29665.35
20:55:10|29665.35
20:55:11|29665.35
20:55:12|29665.35
20:55:13|29665.35
20:55:14|29665.35
20:55:14|29665.35
20:55:16|29665.35
20:55:16|29665.35
20:55:18|29662.79
20:55:19|29662.79
20:55:21|29662.79
20:55:21|29662.79
20:55:22|29662.79
20:55:23|29662.79
20:55:24|29662.79
20:55:25|29662.79
20:55:26|29662.79
20:55:27|29662.79
20:55:28|29662.8
20:55:29|29662.8
20:55:30|29662.8
20:55:31|29662.8
20:55:32|29662.8
20:55:33|29662.8
20:55:34|29662.8
20:55:35|29662.8
20:55:36|29662.8
20:55:37|29662.8
20:55:38|29662.8
20:55:39|29662.8
20:55:40|29662.8
20:55:41|29662.8
20:55:42|29662.8
20:55:43|29662.8
20:55:44|29662.8
20:55:45|29662.8
20:55:46|29662.8
20:55:47|29662.8
20:55:48|29662.8
20:55:49|29662.8
20:55:50|29662.8
20:55:51|29662.8
20:55:52|29662.8
20:55:53|29662.8
20:55:54|29662.8
20:55:55|29662.8
20:55:56|29662.8
20:55:57|29662.8
20:55:59|29662.8
20:56:01|29662.8
20:56:01|29662.8
20:56:02|29662.8
20:56:04|29662.8
20:56:06|29660.16
20:56:06|29660.16
20:56:07|29657.36
20:56:08|29657.36
20:56:09|29650.88
20:56:10|29650.89
20:56:11|29650.89
20:56:12|29650.89
20:56:13|29650.89
20:56:14|29648.5
20:56:15|29648.5
20:56:16|29648.5
20:56:17|29648.5
20:56:18|29648.5
20:56:19|29645.97
20:56:20|29645.17
20:56:21|29642.9
20:56:22|29642.89
20:56:23|29642.89
20:56:25|29642.89
20:56:25|29642.89
20:56:27|29642.89
20:56:28|29642.89
20:56:29|29640.4
20:56:29|29640.4
20:56:31|29640.4
20:56:32|29640.4
20:56:33|29636.27
20:56:34|29636.28
20:56:34|29636.28
20:56:36|29635.97
20:56:36|29635.97
20:56:38|29635.97
20:56:39|29634.17
20:56:40|29634.17
20:56:41|29634.17
20:56:42|29634.17
20:56:43|29634.17
20:56:44|29634.17
20:56:45|29634.17
20:56:46|29634.17
20:56:47|29634.17
20:56:48|29634.17
20:56:48|29634.17
20:56:49|29634.17
20:56:51|29634.17
20:56:52|29634.17
20:56:53|29634.17
20:56:54|29634.17
20:56:55|29634.17
20:56:56|29634.17
20:56:56|29634.17
20:56:58|29634.17
20:56:58|29634.17
20:57:01|29646.05
20:57:02|29646.05
20:57:04|29643.11
20:57:05|29643.11
20:57:06|29643.11
20:57:06|29643.11
20:57:09|29639.69
20:57:09|29639.69
20:57:10|29639.69
20:57:12|29639.69
20:57:13|29639.69
20:57:14|29639.69
20:57:15|29639.69
20:57:16|29639.69
20:57:17|29639.69
20:57:18|29639.69
20:57:19|29639.69
20:57:20|29639.69
20:57:21|29639.69
20:57:22|29639.69
20:57:23|29639.69
20:57:24|29639.69
20:57:25|29640.85
20:57:25|29640.85
20:57:26|29640.85
20:57:27|29640.85
20:57:29|29640.85
20:57:30|29640.85
20:57:30|29640.85
20:57:32|29639.6
20:57:34|29634.17
20:57:35|29634.17
20:57:36|29634.17
20:57:37|29634.17
20:57:38|29634.17
20:57:39|29634.17
20:57:40|29632.71
20:57:41|29632.71
20:57:42|29632.71
20:57:43|29632.71
20:57:44|29632.71
20:57:45|29632.71
20:57:46|29629.26
20:57:47|29629.26
20:57:47|29629.26
20:57:48|29629.26
20:57:49|29629.26
20:57:51|29629.26
20:57:52|29629.26
20:57:53|29629.26
20:57:54|29629.26
20:57:55|29629.26
20:57:55|29629.26
20:57:57|29629.26
20:57:58|29629.26
20:57:58|29629.26
20:58:00|29629.26
20:58:02|29627.83
20:58:03|29627.83
20:58:05|29627.55
20:58:05|29626.98
20:58:06|29626.98
20:58:07|29626.98
20:58:08|29626.79
20:58:09|29626.79
20:58:10|29626.79
20:58:11|29626.79
20:58:13|29632.55
20:58:13|29631.61
20:58:14|29633.47
20:58:15|29633.47
20:58:16|29633.47
20:58:17|29640.1
20:58:18|29640.1
20:58:19|29640.1
20:58:20|29635.07
20:58:21|29633.03
20:58:22|29633.03
20:58:23|29633.03
20:58:24|29633.03
20:58:25|29629.9
20:58:26|29629.9
20:58:27|29629.9
20:58:28|29629.9
20:58:29|29629.9
20:58:30|29629.9
20:58:31|29629.9
20:58:32|29629.9
20:58:33|29629.9
20:58:34|29629.9
20:58:35|29629.9
20:58:36|29629.9
20:58:37|29629.9
20:58:39|29633.97
20:58:40|29633.97
20:58:40|29633.97
20:58:42|29633.97
20:58:43|29633.97
20:58:44|29633.97
20:58:45|29633.97
20:58:46|29633.97
20:58:47|29633.97
20:58:48|29633.97
20:58:49|29633.97
20:58:50|29633.97
20:58:51|29633.97
20:58:51|29633.97
20:58:53|29633.97
20:58:54|29634.04
20:58:54|29634.04
20:58:56|29634.04
20:58:57|29634.04
20:58:58|29634.04
20:58:59|29634.04
20:59:00|29634.04
20:59:01|29634.04
20:59:03|29634.04
20:59:04|29634.04
20:59:05|29634.04
20:59:06|29634.04
20:59:07|29634.04
20:59:08|29634.04
20:59:09|29634.04
20:59:11|29632.14
20:59:11|29632.14
20:59:12|29632.14
20:59:13|29632.14
20:59:14|29632.14
20:59:15|29632.14
20:59:16|29632.14
20:59:17|29632.14
20:59:18|29632.14
20:59:19|29632.14
20:59:20|29630.51
20:59:21|29623.4
20:59:22|29623.4
20:59:24|29624.44
20:59:24|29624.44
20:59:25|29624.44
20:59:26|29624.44
20:59:27|29625.27
20:59:29|29625.27
20:59:29|29629.17
20:59:30|29629.17
20:59:31|29629.17
20:59:32|29629.17
20:59:34|29629.17
20:59:34|29629.17
20:59:35|29629.17
20:59:36|29629.17
20:59:37|29629.17
20:59:38|29629.17
20:59:39|29629.17
20:59:40|29629.17
20:59:42|29629.17
20:59:43|29629.17
20:59:44|29629.17
20:59:45|29629.17
20:59:46|29629.21
20:59:46|29629.21
20:59:47|29632.07
20:59:49|29632.07
20:59:50|29632.07
20:59:50|29632.07
20:59:52|29632.07
20:59:53|29632.07
20:59:54|29632.07
20:59:55|29632.07
20:59:56|29632.07
20:59:57|29632.07
20:59:58|29632.07
20:59:59|29632.07
21:00:00|29632.07
21:00:01|29632.07
21:00:02|29632.07
21:00:03|29632.07
21:00:05|29632.07
21:00:06|29632.07
21:00:07|29635.99
21:00:08|29635.49
21:00:09|29645.37
21:00:10|29645.37
21:00:11|29645.37
21:00:12|29645.37
21:00:14|29645.37
21:00:15|29646.4
21:00:16|29646.4
21:00:16|29664.1
21:00:18|29663.42
21:00:19|29661.54
21:00:20|29661.54
21:00:20|29661.54
21:00:22|29661.54
21:00:23|29661.54
21:00:23|29661.54
21:00:24|29656.23
21:00:26|29656.23
21:00:26|29656.23
21:00:27|29657.05
21:00:28|29657.05
21:00:30|29657.05
21:00:31|29658.13
21:00:31|29657.05
21:00:32|29657.05
21:00:33|29657.05
21:00:34|29665.91
21:00:36|29665.91
21:00:36|29665.91
21:00:37|29663.97
21:00:38|29663.97
21:00:39|29663.97
21:00:40|29663.97
21:00:41|29663.97
21:00:43|29663.97
21:00:44|29663.97
21:00:44|29663.97
21:00:46|29663.97
21:00:47|29663.97
21:00:47|29657.68
21:00:48|29657.68
21:00:49|29657.68
21:00:50|29657.68
21:00:51|29657.68
21:00:52|29657.68
21:00:54|29657.68
21:00:54|29657.68
21:00:55|29654.38
21:00:56|29654.38
21:00:57|29654.38
21:00:58|29654.38
21:00:59|29654.38
21:01:01|29654.38
21:01:02|29654.38
21:01:02|29654.38
21:01:04|29650.16
21:01:06|29650.16
21:01:06|29650.16
21:01:08|29641.38
21:01:10|29632.3
21:01:10|29629.09
21:01:11|29629.09
21:01:12|29629.09
21:01:13|29629.09
21:01:14|29629.09
21:01:15|29629.09
21:01:16|29629.09
21:01:17|29627.35
21:01:18|29627.35
21:01:19|29627.35
21:01:20|29627.35
21:01:22|29627.35
21:01:22|29627.35
21:01:23|29627.35
21:01:24|29627.35
21:01:25|29624.59
21:01:26|29624.59
21:01:28|29624.59
21:01:29|29624.59
21:01:30|29624.59
21:01:31|29621.38
21:01:32|29621.38
21:01:33|29621.38
21:01:34|29621.38
21:01:35|29621.38
21:01:36|29621.38
21:01:37|29621.38
21:01:37|29621.38
21:01:39|29621.38
21:01:41|29621.38
21:01:41|29621.38
21:01:42|29621.38
21:01:43|29621.38
21:01:44|29621.38
21:01:45|29621.38
21:01:46|29622.59
21:01:47|29630.69
21:01:48|29630.69
21:01:49|29630.69
21:01:50|29630.69
21:01:51|29630.69
21:01:52|29630.69
21:01:54|29630.69
21:01:55|29630.69
21:01:56|29630.69
21:01:57|29630.69
21:01:58|29630.69
21:01:59|29630.69
21:02:00|29630.69
21:02:00|29631.22
21:02:02|29631.22
21:02:03|29631.22
21:02:04|29631.22
21:02:06|29632.51
21:02:06|29632.51
21:02:08|29632.51
21:02:09|29632.51
21:02:10|29625.26
21:02:11|29628.65
21:02:12|29634.11
21:02:13|29628.85
21:02:14|29628.85
21:02:15|29625.17
21:02:16|29625.17
21:02:17|29625.17
21:02:18|29625.17
21:02:19|29625.17
21:02:20|29625.17
21:02:21|29625.17
21:02:22|29625.17
21:02:24|29625.17
21:02:24|29624.3
21:02:25|29624.3
21:02:26|29624.3
21:02:27|29624.3
21:02:28|29624.3
21:02:30|29624.3
21:02:31|29622.55
21:02:32|29622.55
21:02:33|29622.55
21:02:34|29622.55
21:02:35|29622.55
21:02:37|29627.99
21:02:37|29627.99
21:02:38|29627.99
21:02:39|29627.99
21:02:40|29627.99
21:02:41|29627.99
21:02:42|29627.99
21:02:43|29627.99
21:02:44|29627.99
21:02:46|29627.99
21:02:47|29627.99
21:02:48|29627.99
21:02:49|29627.99
21:02:50|29627.99
21:02:51|29627.99
21:02:52|29627.99
21:02:53|29627.99
21:02:54|29627.99
21:02:55|29627.99
21:02:56|29627.99
21:02:57|29627.99
21:02:58|29627.99
21:02:59|29627.99
21:03:00|29627.99
21:03:01|29628.06
21:03:02|29628.06
21:03:03|29628.06
21:03:04|29628.06
21:03:05|29628.06
21:03:07|29628.06
21:03:07|29628.06
21:03:09|29628.06
21:03:10|29628.06
21:03:11|29628.06
21:03:12|29628.06
21:03:13|29628.06
21:03:14|29628.06
21:03:15|29628.06
21:03:16|29634.9
21:03:17|29628.66
21:03:18|29628.66
21:03:19|29624.38
21:03:20|29625.27
21:03:21|29625.27
21:03:22|29625.27
21:03:23|29625.27
21:03:24|29625.27
21:03:25|29625.27
21:03:26|29625.27
21:03:27|29625.27
21:03:28|29625.27
21:03:29|29625.27
21:03:30|29625.27
21:03:31|29626.22
21:03:32|29626.22
21:03:33|29626.22
21:03:34|29626.22
21:03:35|29626.22
21:03:36|29626.22
21:03:37|29626.22
21:03:38|29626.22
21:03:39|29626.22
21:03:40|29626.22
21:03:41|29626.22
21:03:42|29626.22
21:03:43|29626.22
21:03:44|29626.21
21:03:45|29626.21
21:03:46|29626.21
21:03:47|29626.21
21:03:48|29626.21
21:03:49|29626.21
21:03:50|29626.21
21:03:51|29626.21
21:03:52|29626.21
21:03:53|29626.21
21:03:54|29626.21
21:03:55|29626.21
21:03:56|29626.21
21:03:57|29626.21
21:03:58|29626.21
21:03:59|29626.21
21:04:00|29626.21
21:04:01|29626.21
21:04:02|29626.21
21:04:03|29626.21
21:04:04|29626.21
21:04:05|29626.21
21:04:06|29626.2
21:04:08|29626.2
21:04:09|29626.2
21:04:10|29626.2
21:04:11|29626.2
21:04:13|29626.2
21:04:14|29626.2
21:04:15|29626.2
21:04:17|29626.2
21:04:18|29626.22
21:04:19|29626.22
21:04:20|29626.22
21:04:21|29626.22
21:04:22|29626.22
21:04:24|29626.22
21:04:25|29626.22
21:04:26|29626.21
21:04:27|29626.21
21:04:28|29626.21
21:04:29|29626.21
21:04:30|29626.22
21:04:31|29626.22
21:04:32|29626.22
21:04:33|29626.22
21:04:34|29626.22
21:04:35|29626.22
21:04:36|29626.22
21:04:37|29626.22
21:04:38|29626.22
21:04:39|29626.22
21:04:40|29626.22
21:04:41|29626.22
21:04:42|29626.22
21:04:43|29626.22
21:04:44|29626.22
21:04:45|29628.83
21:04:46|29628.83
21:04:47|29628.83
21:04:48|29628.83
21:04:49|29628.83
21:04:50|29628.83
21:04:51|29628.83
21:04:52|29628.83
21:04:53|29628.83
21:04:54|29628.83
21:04:55|29628.83
21:04:56|29628.83
21:04:57|29627.73
21:04:58|29627.73
21:04:59|29627.73
21:05:00|29627.73
21:05:01|29627.73
21:05:02|29627.73
21:05:03|29627.73
21:05:04|29627.73
21:05:05|29627.73
21:05:06|29627.73
21:05:07|29627.73
21:05:09|29627.73
21:05:10|29627.73
21:05:11|29627.73
21:05:13|29627.73
21:05:14|29627.73
21:05:15|29627.73
21:05:16|29627.73
21:05:17|29627.73
21:05:18|29627.73
21:05:19|29627.73
21:05:20|29627.73
21:05:21|29627.73
21:05:22|29634.91
21:05:23|29634.91
21:05:24|29634.91
21:05:25|29634.91
21:05:26|29634.91
21:05:27|29634.91
21:05:28|29634.91
21:05:29|29634.91
21:05:30|29634.91
21:05:31|29634.91
21:05:32|29634.91
21:05:33|29634.91
21:05:34|29634.91
21:05:35|29634.91
21:05:36|29634.91
21:05:37|29634.91
21:05:38|29634.91
21:05:39|29634.91
21:05:40|29634.91
21:05:42|29634.91
21:05:43|29634.91
21:05:43|29634.91
21:05:44|29634.91
21:05:45|29634.91
21:05:47|29634.91
21:05:47|29634.91
21:05:49|29634.91
21:05:50|29634.91
21:05:50|29634.91
21:05:51|29634.91
21:05:53|29634.91
21:05:53|29634.91
21:05:55|29634.91
21:05:55|29634.91
21:05:56|29634.91
21:05:57|29634.91
21:05:59|29634.91
21:05:59|29634.91
21:06:00|29634.91
21:06:01|29634.91
21:06:02|29634.91
21:06:03|29634.91
21:06:04|29636.65
21:06:06|29636.65
21:06:07|29636.65
21:06:07|29636.65
21:06:09|29636.65
21:06:11|29639.1
21:06:12|29639.1
21:06:13|29639.1
21:06:15|29639.1
21:06:16|29639.1
21:06:17|29639.1
21:06:18|29639.1
21:06:19|29639.1
21:06:19|29639.1
21:06:21|29645.12
21:06:22|29645.12
21:06:23|29645.12
21:06:25|29647.57
21:06:26|29647.57
21:06:28|29647.57
21:06:28|29647.57
21:06:29|29647.57
21:06:30|29647.57
21:06:31|29647.57
21:06:32|29647.57
21:06:33|29647.57
21:06:34|29647.57
21:06:35|29647.58
21:06:36|29647.58
21:06:37|29647.58
21:06:38|29647.58
21:06:39|29647.58
21:06:40|29647.58
21:06:41|29647.58
21:06:42|29647.58
21:06:43|29647.58
21:06:44|29647.58
21:06:45|29647.58
21:06:46|29647.58
21:06:47|29647.58
21:06:48|29647.58
21:06:50|29647.58
21:06:50|29647.58
21:06:51|29647.58
21:06:52|29647.58
21:06:53|29647.58
21:06:55|29647.58
21:06:55|29647.58
21:06:57|29647.58
21:06:58|29647.58
21:07:00|29647.58
21:07:00|29648.53
21:07:02|29648.53
21:07:03|29648.79
21:07:03|29648.79
21:07:04|29648.79
21:07:05|29648.79
21:07:06|29648.79
21:07:07|29648.79
21:07:09|29648.79
21:07:10|29648.79
21:07:12|29648.79
21:07:13|29648.79
21:07:14|29648.79
21:07:15|29648.79
21:07:17|29650.56
21:07:18|29650.56
21:07:19|29650.56
21:07:20|29650.56
21:07:21|29654.16
21:07:22|29656.74
21:07:23|29657.31
21:07:24|29657.31
21:07:25|29657.31
21:07:26|29657.31
21:07:27|29657.31
21:07:28|29657.3
21:07:29|29657.3
21:07:30|29657.3
21:07:31|29657.3
21:07:32|29657.3
21:07:33|29657.3
21:07:34|29657.3
21:07:35|29657.3
21:07:36|29657.3
21:07:37|29657.3
21:07:38|29657.3
21:07:39|29657.3
21:07:40|29657.3
21:07:41|29657.3
21:07:42|29658.65
21:07:43|29658.65
21:07:44|29658.65
21:07:45|29658.65
21:07:46|29658.65
21:07:47|29651.59
21:07:48|29653.28
21:07:49|29653.28
21:07:50|29653.15
21:07:51|29653.15
21:07:52|29653.15
21:07:53|29653.15
21:07:54|29653.14
21:07:55|29653.14
21:07:56|29653.14
21:07:57|29653.14
21:07:58|29652.87
21:07:59|29652.87
21:08:00|29652.87
21:08:01|29652.87
21:08:02|29652.87
21:08:03|29653.14
21:08:04|29653.14
21:08:05|29653.14
21:08:06|29653.14
21:08:07|29653.14
21:08:08|29653.14
21:08:09|29653.14
21:08:10|29653.14
21:08:12|29653.14
21:08:13|29656.16
21:08:15|29656.16
21:08:16|29656.16
21:08:17|29656.16
21:08:18|29656.16
21:08:20|29660.1
21:08:20|29660.1
21:08:22|29668.09
21:08:23|29668.09
21:08:24|29668.09
21:08:25|29668.09
21:08:26|29668.09
21:08:27|29668.09
21:08:28|29668.09
21:08:29|29668.09
21:08:30|29668.09
21:08:31|29668.09
21:08:32|29668.09
21:08:33|29668.09
21:08:34|29668.09
21:08:35|29668.09
21:08:36|29668.09
21:08:37|29668.09
21:08:38|29668.09
21:08:39|29670.2
21:08:40|29670.2
21:08:41|29670.19
21:08:42|29670.19
21:08:43|29670.19
21:08:44|29670.19
21:08:46|29670.19
21:08:46|29670.19
21:08:48|29670.19
21:08:49|29670.19
21:08:49|29670.19
21:08:50|29670.2
21:08:51|29670.2
21:08:53|29670.2
21:08:54|29670.2
21:08:55|29670.2
21:08:56|29670.2
21:08:57|29670.2
21:08:57|29670.2
21:08:59|29670.2
21:08:59|29670.2
21:09:00|29670.2
21:09:01|29670.2
21:09:02|29670.2
21:09:04|29671.31
21:09:05|29671.31
21:09:06|29671.31
21:09:07|29671.31
21:09:08|29671.31
21:09:08|29665.
21:09:09|29665.
21:09:10|29665.
21:09:12|29665.
21:09:14|29662.1
21:09:15|29662.1
21:09:17|29659.54
21:09:18|29659.54
21:09:19|29659.54
21:09:20|29657.3
21:09:21|29657.3
21:09:22|29657.3
21:09:24|29657.3
21:09:24|29655.45
21:09:26|29655.45
21:09:26|29655.45
21:09:27|29655.45
21:09:28|29655.48
21:09:29|29655.48
21:09:31|29655.48
21:09:31|29655.74
21:09:32|29655.74
21:09:34|29655.74
21:09:34|29655.51
21:09:36|29655.58
21:09:37|29655.58
21:09:38|29655.58
21:09:39|29655.58
21:09:40|29655.58
21:09:41|29655.58
21:09:41|29655.58
21:09:42|29655.38
21:09:44|29655.39
21:09:44|29655.39
21:09:45|29655.39
21:09:47|29655.39
21:09:48|29655.38
21:09:48|29655.38
21:09:49|29655.38
21:09:51|29655.38
21:09:51|29655.38
21:09:52|29655.38
21:09:53|29655.38
21:09:55|29653.78
21:09:55|29653.78
21:09:57|29653.78
21:09:58|29653.78
21:09:59|29653.78
21:10:00|29653.78
21:10:01|29653.78
21:10:02|29653.78
21:10:03|29653.78
21:10:04|29653.78
21:10:06|29653.78
21:10:06|29653.78
21:10:07|29653.78
21:10:09|29653.78
21:10:09|29655.04
21:10:10|29654.88
21:10:11|29654.88
21:10:13|29654.88
21:10:15|29654.88
21:10:16|29654.88
21:10:17|29654.88
21:10:18|29654.88
21:10:19|29654.88
21:10:20|29654.88
21:10:21|29654.88
21:10:22|29654.88
21:10:23|29654.88
21:10:24|29654.88
21:10:25|29654.88
21:10:26|29654.88
21:10:27|29654.88
21:10:28|29654.88
21:10:29|29654.88
21:10:30|29654.88
21:10:31|29654.88
21:10:32|29654.88
21:10:33|29654.88
21:10:34|29654.88
21:10:35|29654.88
21:10:36|29654.88
21:10:37|29654.88
21:10:38|29654.88
21:10:39|29654.88
21:10:40|29654.88
21:10:41|29654.88
21:10:42|29654.88
21:10:43|29654.88
21:10:44|29654.88
21:10:45|29654.88
21:10:46|29654.88
21:10:47|29654.88
21:10:48|29654.88
21:10:49|29654.88
21:10:50|29654.88
21:10:51|29654.88
21:10:52|29653.93
21:10:53|29653.93
21:10:54|29653.93
21:10:55|29653.93
21:10:56|29653.93
21:10:57|29653.93
21:10:58|29653.93
21:10:59|29653.93
21:11:00|29653.93
21:11:01|29653.93
21:11:02|29653.93
21:11:03|29653.93
21:11:04|29653.93
21:11:05|29653.93
21:11:06|29653.93
21:11:07|29653.93
21:11:08|29653.93
21:11:09|29653.93
21:11:10|29653.93
21:11:11|29653.93
21:11:12|29653.93
21:11:13|29653.93
21:11:15|29653.93
21:11:16|29653.93
21:11:18|29653.93
21:11:18|29653.93
21:11:19|29653.93
21:11:20|29653.93
21:11:22|29653.93
21:11:23|29653.93
21:11:24|29653.93
21:11:25|29653.93
21:11:26|29653.93
21:11:27|29653.93
21:11:28|29653.93
21:11:29|29653.93
21:11:30|29653.93
21:11:31|29653.93
21:11:32|29653.93
21:11:33|29653.93
21:11:34|29653.93
21:11:35|29653.93
21:11:35|29653.93
21:11:37|29653.93
21:11:38|29658.56
21:11:40|29665.38
21:11:40|29665.38
21:11:41|29665.38
21:11:42|29665.82
21:11:43|29665.82
21:11:44|29665.82
21:11:45|29665.82
21:11:46|29665.82
21:11:47|29665.82
21:11:48|29665.82
21:11:49|29665.82
21:11:51|29665.82
21:11:51|29665.82
21:11:52|29665.82
21:11:53|29665.82
21:11:54|29665.82
21:11:56|29665.82
21:11:56|29665.82
21:11:57|29665.82
21:11:58|29665.82
21:11:59|29665.82
21:12:00|29665.82
21:12:01|29665.82
21:12:02|29665.82
21:12:03|29665.82
21:12:04|29665.82
21:12:05|29665.82
21:12:06|29665.82
21:12:07|29665.82
21:12:08|29665.82
21:12:09|29665.82
21:12:10|29665.82
21:12:11|29665.82
21:12:12|29665.82
21:12:13|29665.82
21:12:15|29665.82
21:12:17|29665.82
21:12:18|29665.82
21:12:19|29665.82
21:12:20|29670.94
21:12:22|29671.6
21:12:22|29671.6
21:12:24|29671.6
21:12:24|29671.6
21:12:25|29671.6
21:12:26|29671.6
21:12:27|29671.6
21:12:29|29671.6
21:12:29|29671.6
21:12:30|29671.6
21:12:31|29671.6
21:12:32|29671.6
21:12:33|29671.6
21:12:34|29671.6
21:12:35|29671.6
21:12:36|29671.6
21:12:37|29671.6
21:12:38|29674.94
21:12:39|29674.94
21:12:40|29674.94
21:12:41|29674.94
21:12:42|29674.94
21:12:43|29674.94
21:12:45|29674.94
21:12:45|29674.94
21:12:46|29674.94
21:12:47|29674.94
21:12:48|29674.94
21:12:50|29674.94
21:12:50|29674.94
21:12:51|29674.94
21:12:52|29674.94
21:12:53|29674.94
21:12:54|29674.94
21:12:55|29674.94
21:12:56|29674.94
21:12:57|29674.94
21:12:59|29674.94
21:13:00|29674.94
21:13:01|29674.94
21:13:02|29674.94
21:13:03|29674.94
21:13:04|29674.94
21:13:05|29674.94
21:13:07|29678.55
21:13:07|29678.55
21:13:08|29678.55
21:13:09|29678.55
21:13:10|29678.55
21:13:11|29678.55
21:13:12|29678.55
21:13:13|29678.55
21:13:14|29678.55
21:13:16|29679.4
21:13:18|29679.4
21:13:18|29679.4
21:13:19|29679.4
21:13:21|29679.4
21:13:21|29679.4
21:13:23|29679.4
21:13:24|29679.4
21:13:25|29679.4
21:13:26|29679.4
21:13:28|29681.11
21:13:28|29689.37
21:13:29|29693.14
21:13:31|29693.14
21:13:32|29694.85
21:13:32|29694.85
21:13:33|29694.85
21:13:34|29694.85
21:13:36|29694.85
21:13:37|29694.85
21:13:38|29694.85
21:13:39|29694.85
21:13:39|29694.85
21:13:41|29694.85
21:13:42|29694.85
21:13:42|29694.85
21:13:44|29694.85
21:13:44|29694.85
21:13:46|29694.85
21:13:47|29694.85
21:13:48|29694.85
21:13:49|29694.85
21:13:49|29695.81
21:13:50|29695.81
21:13:52|29695.81
21:13:53|29695.82
21:13:54|29695.82
21:13:55|29695.82
21:13:56|29695.82
21:13:57|29695.82
21:13:58|29695.82
21:13:59|29695.82
21:14:00|29695.82
21:14:01|29695.82
21:14:02|29695.82
21:14:03|29695.82
21:14:04|29695.82
21:14:05|29695.82
21:14:07|29695.82
21:14:07|29695.82
21:14:08|29695.82
21:14:09|29695.82
21:14:11|29695.82
21:14:12|29695.82
21:14:12|29695.82
21:14:13|29695.82
21:14:15|29695.82
21:14:15|29695.82
21:14:17|29695.82
21:14:19|29695.82
21:14:19|29695.82
21:14:21|29695.82
21:14:22|29695.82
21:14:23|29695.82
21:14:24|29695.82
21:14:25|29695.82
21:14:26|29695.82
21:14:28|29695.82
21:14:29|29695.82
21:14:30|29697.64
21:14:31|29697.64
21:14:32|29697.64
21:14:33|29697.64
21:14:33|29697.64
21:14:35|29697.64
21:14:35|29697.64
21:14:37|29697.64
21:14:38|29697.64
21:14:39|29697.64
21:14:40|29697.64
21:14:40|29694.72
21:14:42|29689.07
21:14:43|29689.07
21:14:43|29689.07
21:14:44|29689.07
21:14:45|29689.07
21:14:46|29689.07
21:14:48|29689.07
21:14:48|29689.07
21:14:50|29689.07
21:14:50|29689.07
21:14:52|29689.07
21:14:52|29689.07
21:14:54|29689.07
21:14:55|29695.29
21:14:56|29695.29
21:14:57|29695.29
21:14:58|29695.29
21:14:59|29685.12
21:15:00|29685.45
21:15:01|29685.31
21:15:02|29685.19
21:15:04|29685.19
21:15:05|29685.19
21:15:05|29685.19
21:15:06|29685.19
21:15:07|29685.19
21:15:08|29685.19
21:15:10|29685.19
21:15:11|29685.19
21:15:11|29685.19
21:15:12|29685.19
21:15:13|29685.19
21:15:14|29685.19
21:15:15|29685.19
21:15:16|29685.19
21:15:18|29685.19
21:15:20|29686.9
21:15:21|29686.9
21:15:23|29686.9
21:15:23|29686.9
21:15:25|29686.9
21:15:27|29686.9
21:15:27|29686.9
21:15:29|29686.9
21:15:30|29686.9
21:15:31|29686.9
21:15:31|29686.9
21:15:33|29686.9
21:15:33|29686.9
21:15:34|29686.9
21:15:35|29686.9
21:15:37|29686.9
21:15:38|29686.89
21:15:39|29684.15
21:15:40|29684.15
21:15:41|29685.4
21:15:42|29685.4
21:15:43|29685.4
21:15:44|29685.4
21:15:45|29685.4
21:15:46|29685.4
21:15:47|29685.4
21:15:48|29685.4
21:15:49|29685.4
21:15:50|29685.4
21:15:51|29685.4
21:15:52|29685.4
21:15:53|29685.4
21:15:54|29685.4
21:15:55|29685.4
21:15:56|29685.4
21:15:57|29685.4
21:15:58|29685.4
21:15:59|29685.4
21:16:00|29685.4
21:16:01|29685.4
21:16:02|29685.4
21:16:03|29685.4
21:16:04|29685.4
21:16:05|29685.4
21:16:06|29685.4
21:16:07|29685.4
21:16:08|29685.19
21:16:09|29685.19
21:16:10|29685.19
21:16:11|29685.19
21:16:12|29685.19
21:16:13|29685.19
21:16:14|29684.67
21:16:15|29684.67
21:16:16|29684.67
21:16:17|29684.67
21:16:18|29684.67
21:16:20|29684.67
21:16:21|29684.67
21:16:22|29684.67
21:16:24|29684.67
21:16:24|29684.67
21:16:25|29684.67
21:16:26|29684.67
21:16:27|29684.67
21:16:28|29684.67
21:16:29|29684.67
21:16:31|29684.67
21:16:32|29681.81
21:16:33|29681.81
21:16:34|29681.81
21:16:35|29681.81
21:16:36|29681.81
21:16:37|29681.81
21:16:38|29681.81
21:16:39|29681.81
21:16:40|29681.83
21:16:41|29681.83
21:16:42|29681.83
21:16:43|29681.83
21:16:45|29684.4
21:16:45|29684.19
21:16:47|29684.19
21:16:48|29684.19
21:16:49|29684.19
21:16:50|29684.19
21:16:51|29684.13
21:16:52|29684.13
21:16:53|29684.13
21:16:54|29684.13
21:16:55|29684.13
21:16:56|29684.13
21:16:57|29684.13
21:16:58|29684.13
21:16:59|29684.13
21:17:00|29684.13
21:17:01|29684.13
21:17:02|29684.13
21:17:03|29684.13
21:17:04|29684.13
21:17:05|29684.13
21:17:06|29685.66
21:17:07|29685.66
21:17:08|29685.66
21:17:09|29685.66
21:17:10|29685.66
21:17:11|29685.66
21:17:12|29685.66
21:17:13|29685.66
21:17:14|29685.66
21:17:15|29685.66
21:17:16|29685.66
21:17:17|29685.66
21:17:18|29685.66
21:17:19|29685.66
21:17:21|29685.66
21:17:22|29685.66
21:17:23|29685.66
21:17:25|29682.08
21:17:26|29689.33
21:17:28|29689.33
21:17:28|29689.33
21:17:29|29689.33
21:17:31|29689.33
21:17:32|29689.33
21:17:33|29689.33
21:17:33|29689.33
21:17:35|29686.6
21:17:36|29686.6
21:17:37|29686.6
21:17:38|29686.6
21:17:39|29686.6
21:17:40|29686.6
21:17:42|29686.6
21:17:42|29686.6
21:17:43|29686.6
21:17:44|29686.6
21:17:45|29686.6
21:17:46|29694.68
21:17:47|29694.68
21:17:48|29694.68
21:17:49|29694.68
21:17:50|29694.68
21:17:51|29694.68
21:17:52|29694.68
21:17:53|29690.61
21:17:54|29690.61
21:17:55|29690.61
21:17:56|29690.61
21:17:57|29690.61
21:17:58|29690.61
21:17:59|29690.61
21:18:00|29690.61
21:18:01|29690.61
21:18:02|29690.61
21:18:03|29690.61
21:18:05|29690.61
21:18:05|29690.61
21:18:06|29692.45
21:18:08|29692.45
21:18:08|29692.28
21:18:10|29692.28
21:18:11|29692.28
21:18:12|29692.28
21:18:13|29692.28
21:18:14|29692.28
21:18:15|29692.28
21:18:16|29692.28
21:18:17|29692.28
21:18:18|29692.28
21:18:18|29692.28
21:18:20|29692.28
21:18:22|29692.28
21:18:22|29692.28
21:18:24|29692.28
21:18:26|29692.28
21:18:26|29692.28
21:18:27|29692.28
21:18:28|29692.28
21:18:29|29692.28
21:18:30|29692.28
21:18:31|29692.28
21:18:32|29692.21
21:18:33|29692.21
21:18:35|29692.21
21:18:36|29692.21
21:18:37|29692.21
21:18:38|29692.21
21:18:40|29692.21
21:18:41|29692.21
21:18:42|29692.21
21:18:43|29692.21
21:18:44|29692.21
21:18:44|29692.21
21:18:46|29692.21
21:18:47|29692.21
21:18:48|29692.21
21:18:50|29692.21
21:18:50|29692.21
21:18:51|29692.21
21:18:52|29692.21
21:18:53|29692.21
21:18:54|29692.21
21:18:55|29692.21
21:18:56|29692.21
21:18:57|29692.21
21:18:58|29692.21
21:18:59|29692.21
21:19:00|29692.21
21:19:01|29692.21
21:19:02|29692.21
21:19:03|29692.21
21:19:04|29692.21
21:19:05|29692.21
21:19:06|29692.21
21:19:07|29692.21
21:19:08|29692.21
21:19:09|29692.21
21:19:10|29692.21
21:19:11|29692.21
21:19:12|29692.21
21:19:13|29692.21
21:19:14|29692.21
21:19:15|29692.21
21:19:16|29698.3
21:19:17|29698.3
21:19:18|29698.81
21:19:19|29698.81
21:19:20|29698.81
21:19:22|29698.37
21:19:24|29698.37
21:19:25|29698.37
21:19:27|29698.37
21:19:27|29698.37
21:19:28|29698.37
21:19:29|29698.37
21:19:30|29698.37
21:19:31|29700.
21:19:32|29700.
21:19:33|29700.
21:19:34|29703.52
21:19:35|29703.52
21:19:36|29703.52
21:19:37|29703.52
21:19:38|29703.52
21:19:39|29703.52
21:19:40|29703.52
21:19:41|29703.52
21:19:42|29703.52
21:19:43|29703.52
21:19:44|29703.56
21:19:46|29703.56
21:19:47|29703.56
21:19:48|29703.56
21:19:49|29703.55
21:19:50|29703.55
21:19:51|29703.47
21:19:52|29703.56
21:19:53|29703.56
21:19:54|29703.56
21:19:55|29703.56
21:19:56|29703.56
21:19:57|29703.56
21:19:58|29703.56
21:19:59|29703.56
21:20:00|29703.56
21:20:01|29703.56
21:20:02|29703.56
21:20:04|29703.56
21:20:04|29703.56
21:20:05|29702.66
21:20:06|29702.66
21:20:07|29702.66
21:20:08|29702.66
21:20:09|29704.35
21:20:10|29704.35
21:20:11|29704.35
21:20:12|29704.35
21:20:13|29706.97
21:20:14|29710.
21:20:15|29705.62
21:20:16|29705.62
21:20:17|29705.62
21:20:18|29705.62
21:20:19|29707.
21:20:20|29707.05
21:20:21|29707.05
21:20:23|29707.05
21:20:25|29707.05
21:20:25|29707.05
21:20:26|29707.05
21:20:27|29707.05
21:20:29|29707.05
21:20:30|29707.05
21:20:31|29707.05
21:20:32|29707.05
21:20:33|29707.05
21:20:34|29707.05
21:20:35|29707.05
21:20:36|29707.05
21:20:36|29707.05
21:20:38|29707.05
21:20:39|29706.71
21:20:40|29706.71
21:20:42|29706.71
21:20:42|29706.71
21:20:43|29702.73
21:20:44|29702.73
21:20:45|29702.73
21:20:46|29702.73
21:20:47|29702.73
21:20:48|29703.03
21:20:49|29703.03
21:20:50|29703.03
21:20:51|29703.85
21:20:52|29703.85
21:20:53|29703.85
21:20:54|29703.85
21:20:55|29703.85
21:20:57|29703.85
21:20:57|29703.85
21:20:58|29703.85
21:21:00|29703.85
21:21:01|29703.85
21:21:02|29703.04
21:21:03|29703.04
21:21:04|29703.04
21:21:05|29703.04
21:21:06|29703.04
21:21:07|29702.79
21:21:07|29702.79
21:21:08|29702.26
21:21:09|29702.26
21:21:11|29702.26
21:21:12|29702.26
21:21:13|29702.26
21:21:14|29702.26
21:21:15|29702.26
21:21:16|29702.26
21:21:17|29698.31
21:21:18|29698.31
21:21:19|29698.31
21:21:20|29698.31
21:21:21|29698.31
21:21:22|29698.31
21:21:23|29698.31
21:21:25|29698.31
21:21:26|29698.31
21:21:27|29698.31
21:21:27|29698.31
21:21:29|29698.31
21:21:30|29698.31
21:21:30|29698.31
21:21:32|29698.31
21:21:33|29698.31
21:21:34|29698.31
21:21:35|29698.31
21:21:36|29698.31
21:21:37|29698.31
21:21:38|29698.31
21:21:39|29698.31
21:21:40|29698.31
21:21:41|29698.31
21:21:42|29698.31
21:21:43|29698.31
21:21:44|29698.31
21:21:45|29698.3
21:21:46|29698.3
21:21:47|29698.3
21:21:48|29698.3
21:21:49|29698.3
21:21:50|29698.3
21:21:51|29698.3
21:21:53|29697.57
21:21:53|29697.57
21:21:54|29697.57
21:21:55|29697.57
21:21:56|29697.57
21:21:57|29697.57
21:21:58|29697.57
21:21:59|29697.57
21:22:00|29697.57
21:22:01|29697.57
21:22:02|29697.57
21:22:03|29697.57
21:22:04|29697.57
21:22:05|29697.57
21:22:06|29697.57
21:22:07|29696.09
21:22:08|29696.09
21:22:09|29696.09
21:22:11|29694.49
21:22:12|29695.71
21:22:13|29694.59
21:22:15|29694.59
21:22:15|29694.56
21:22:17|29694.56
21:22:18|29694.57
21:22:18|29694.57
21:22:20|29694.57
21:22:20|29694.57
21:22:22|29694.57
21:22:23|29694.57
21:22:23|29694.57
21:22:26|29694.57
21:22:27|29694.57
21:22:28|29694.57
21:22:29|29694.57
21:22:30|29694.57
21:22:32|29696.18
21:22:33|29697.79
21:22:34|29698.09
21:22:35|29703.92
21:22:35|29703.92
21:22:37|29703.92
21:22:37|29703.92
21:22:39|29703.92
21:22:40|29703.92
21:22:40|29703.92
21:22:42|29703.92
21:22:43|29703.92
21:22:44|29707.01
21:22:45|29707.01
21:22:45|29707.01
21:22:47|29706.6
21:22:48|29706.6
21:22:49|29706.6
21:22:50|29706.25
21:22:50|29706.13
21:22:52|29706.13
21:22:52|29706.13
21:22:53|29706.13
21:22:55|29706.13
21:22:55|29706.13
21:22:56|29706.13
21:22:57|29706.13
21:22:58|29706.13
21:22:59|29706.13
21:23:01|29706.13
21:23:01|29706.13
21:23:02|29706.13
21:23:03|29706.13
21:23:04|29706.13
21:23:06|29706.13
21:23:07|29706.13
21:23:07|29706.13
21:23:09|29706.13
21:23:09|29706.13
21:23:10|29706.13
21:23:12|29706.13
21:23:12|29706.13
21:23:14|29706.13
21:23:15|29706.13
21:23:16|29706.13
21:23:17|29706.13
21:23:18|29706.14
21:23:19|29706.14
21:23:20|29706.14
21:23:21|29707.24
21:23:22|29707.24
21:23:23|29707.24
21:23:24|29707.24
21:23:25|29707.24
21:23:27|29702.26
21:23:28|29702.26
21:23:30|29702.26
21:23:30|29702.26
21:23:32|29702.26
21:23:33|29702.26
21:23:34|29699.24
21:23:35|29699.24
21:23:37|29697.47
21:23:38|29697.47
21:23:39|29697.47
21:23:39|29697.47
21:23:41|29697.47
21:23:41|29697.47
21:23:43|29697.47
21:23:44|29697.47
21:23:45|29697.47
21:23:46|29697.47
21:23:47|29697.47
21:23:48|29697.47
21:23:49|29697.47
21:23:50|29697.47
21:23:51|29697.47
21:23:53|29697.47
21:23:53|29697.47
21:23:54|29697.47
21:23:55|29697.47
21:23:56|29697.47
21:23:57|29697.47
21:23:58|29697.47
21:23:59|29697.47
21:24:01|29697.47
21:24:02|29697.47
21:24:02|29697.47
21:24:03|29697.47
21:24:04|29697.06
21:24:05|29697.05
21:24:06|29697.05
21:24:08|29697.05
21:24:08|29697.06
21:24:09|29697.07
21:24:10|29697.07
21:24:12|29697.07
21:24:12|29697.07
21:24:13|29697.07
21:24:14|29697.07
21:24:15|29697.07
21:24:16|29697.07
21:24:17|29697.07
21:24:18|29697.07
21:24:19|29697.07
21:24:20|29701.56
21:24:21|29701.56
21:24:22|29701.56
21:24:24|29701.56
21:24:25|29701.56
21:24:25|29701.56
21:24:26|29701.56
21:24:28|29701.56
21:24:30|29698.02
21:24:30|29698.02
21:24:31|29698.02
21:24:32|29698.02
21:24:33|29698.02
21:24:34|29698.02
21:24:35|29698.02
21:24:36|29698.02
21:24:37|29698.02
21:24:38|29698.02
21:24:39|29698.02
21:24:40|29698.02
21:24:42|29698.02
21:24:43|29698.02
21:24:44|29698.02
21:24:45|29698.02
21:24:47|29698.02
21:24:47|29698.02
21:24:48|29698.02
21:24:49|29698.02
21:24:50|29698.02
21:24:51|29698.02
21:24:52|29698.02
21:24:53|29698.02
21:24:54|29698.02
21:24:56|29698.02
21:24:57|29698.02
21:24:58|29698.03
21:24:59|29698.03
21:25:00|29698.03
21:25:01|29698.03
21:25:02|29698.03
21:25:02|29698.03
21:25:04|29698.03
21:25:05|29698.03
21:25:05|29698.03
21:25:07|29698.03
21:25:08|29698.03
21:25:09|29698.03
21:25:10|29698.03
21:25:11|29698.03
21:25:12|29698.03
21:25:13|29698.03
21:25:14|29698.03
21:25:14|29698.03
21:25:16|29698.03
21:25:17|29698.03
21:25:17|29698.03
21:25:19|29698.03
21:25:20|29698.03
21:25:21|29698.03
21:25:21|29698.03
21:25:23|29698.03
21:25:24|29698.03
21:25:25|29698.03
21:25:26|29698.03
21:25:26|29698.03
21:25:29|29698.03
21:25:29|29698.03
21:25:30|29698.03
21:25:32|29698.03
21:25:33|29698.03
21:25:34|29698.03
21:25:35|29698.03
21:25:36|29698.03
21:25:37|29698.03
21:25:39|29698.03
21:25:39|29698.03
21:25:41|29698.03
21:25:43|29698.03
21:25:43|29698.03
21:25:44|29699.38
21:25:45|29699.38
21:25:47|29699.38
21:25:48|29699.38
21:25:50|29699.38
21:25:50|29699.38
21:25:51|29699.38
21:25:53|29699.38
21:25:53|29699.38
21:25:54|29699.38
21:25:55|29699.38
21:25:56|29699.38
21:25:57|29699.38
21:25:58|29699.38
21:25:59|29699.38
21:26:00|29699.38
21:26:01|29699.38
21:26:02|29699.38
21:26:03|29699.38
21:26:05|29699.38
21:26:06|29699.38
21:26:07|29699.38
21:26:08|29699.38
21:26:09|29699.38
21:26:10|29699.38
21:26:10|29699.38
21:26:12|29699.38
21:26:13|29699.38
21:26:14|29697.55
21:26:15|29697.55
21:26:16|29697.55
21:26:17|29697.55
21:26:18|29697.55
21:26:19|29697.55
21:26:20|29697.55
21:26:21|29697.55
21:26:21|29697.55
21:26:23|29697.55
21:26:24|29697.55
21:26:24|29697.55
21:26:26|29697.55
21:26:27|29697.55
21:26:27|29697.55
21:26:30|29697.55
21:26:31|29697.55
21:26:33|29697.55
21:26:33|29697.55
21:26:34|29697.55
21:26:35|29697.55
21:26:37|29697.55
21:26:37|29697.55
21:26:38|29697.55
21:26:40|29697.43
21:26:41|29697.43
21:26:42|29697.43
21:26:43|29696.59
21:26:45|29696.54
21:26:45|29696.87
21:26:46|29696.87
21:26:47|29696.87
21:26:48|29696.87
21:26:50|29696.87
21:26:51|29696.87
21:26:52|29696.87
21:26:53|29696.87
21:26:54|29696.87
21:26:55|29696.87
21:26:56|29696.87
21:26:56|29696.87
21:26:58|29696.87
21:26:59|29696.87
21:27:00|29696.87
21:27:01|29696.87
21:27:02|29696.87
21:27:02|29696.87
21:27:04|29696.87
21:27:06|29696.87
21:27:06|29696.87
21:27:07|29696.87
21:27:08|29696.87
21:27:09|29696.87
21:27:10|29696.87
21:27:11|29696.87
21:27:12|29696.54
21:27:13|29696.87
21:27:14|29696.87
21:27:15|29696.87
21:27:16|29696.87
21:27:17|29696.87
21:27:18|29696.87
21:27:20|29696.87
21:27:21|29696.87
21:27:23|29696.88
21:27:23|29696.88
21:27:24|29696.87
21:27:25|29696.87
21:27:26|29696.87
21:27:27|29696.87
21:27:28|29696.87
21:27:30|29696.87
21:27:32|29696.87
21:27:32|29696.87
21:27:33|29696.87
21:27:34|29696.87
21:27:35|29696.87
21:27:37|29696.87
21:27:38|29696.87
21:27:39|29696.88
21:27:39|29696.88
21:27:40|29696.88
21:27:43|29696.88
21:27:43|29696.88
21:27:44|29696.88
21:27:45|29696.88
21:27:46|29696.88
21:27:47|29696.88
21:27:48|29696.88
21:27:49|29696.88
21:27:50|29696.88
21:27:51|29696.88
21:27:52|29697.
21:27:53|29697.
21:27:54|29697.
21:27:55|29697.
21:27:57|29697.
21:27:57|29697.
21:27:58|29697.
21:27:59|29697.
21:28:00|29697.
21:28:01|29697.
21:28:02|29697.
21:28:03|29697.
21:28:04|29697.
21:28:05|29697.51
21:28:06|29697.51
21:28:07|29697.51
21:28:08|29697.51
21:28:09|29697.51
21:28:10|29707.
21:28:11|29708.41
21:28:12|29708.23
21:28:13|29708.23
21:28:14|29708.23
21:28:15|29708.23
21:28:16|29708.23
21:28:17|29708.23
21:28:18|29708.23
21:28:19|29708.23
21:28:20|29708.23
21:28:21|29708.64
21:28:22|29708.64
21:28:23|29708.64
21:28:24|29708.64
21:28:25|29708.64
21:28:26|29708.64
21:28:27|29708.64
21:28:28|29708.64
21:28:29|29708.64
21:28:31|29708.64
21:28:33|29708.64
21:28:34|29708.64
21:28:35|29708.64
21:28:36|29708.64
21:28:37|29708.64
21:28:39|29708.64
21:28:40|29708.64
21:28:41|29708.64
21:28:42|29708.64
21:28:43|29708.64
21:28:44|29708.64
21:28:45|29708.64
21:28:46|29708.64
21:28:47|29708.64
21:28:48|29708.64
21:28:49|29708.64
21:28:50|29708.64
21:28:51|29708.64
21:28:52|29708.64
21:28:52|29708.64
21:28:54|29708.64
21:28:55|29708.64
21:28:56|29708.64
21:28:57|29708.69
21:28:58|29708.69
21:28:59|29708.69
21:29:00|29708.69
21:29:00|29708.69
21:29:02|29708.69
21:29:02|29708.69
21:29:04|29708.69
21:29:05|29708.69
21:29:06|29708.69
21:29:06|29708.69
21:29:08|29708.69
21:29:08|29708.69
21:29:10|29708.69
21:29:11|29708.69
21:29:12|29708.69
21:29:13|29708.69
21:29:13|29708.69
21:29:15|29708.69
21:29:16|29708.69
21:29:17|29708.69
21:29:18|29708.69
21:29:19|29708.69
21:29:20|29708.69
21:29:21|29708.69
21:29:22|29708.69
21:29:23|29708.69
21:29:24|29708.69
21:29:25|29708.69
21:29:26|29708.69
21:29:27|29708.69
21:29:28|29708.69
21:29:29|29708.69
21:29:30|29708.69
21:29:31|29708.69
21:29:32|29708.69
21:29:34|29708.69
21:29:35|29709.26
21:29:36|29708.97
21:29:37|29708.97
21:29:38|29708.97
21:29:39|29708.97
21:29:40|29708.97
21:29:41|29708.97
21:29:43|29708.97
21:29:43|29708.97
21:29:44|29708.97
21:29:45|29708.97
21:29:46|29708.97
21:29:47|29708.97
21:29:48|29708.97
21:29:49|29708.97
21:29:51|29708.97
21:29:52|29708.97
21:29:52|29708.97
21:29:54|29708.97
21:29:56|29708.97
21:29:56|29708.97
21:29:57|29708.97
21:29:58|29708.97
21:29:59|29708.97
21:30:00|29708.97
21:30:01|29708.97
21:30:02|29714.16
21:30:03|29714.16
21:30:04|29714.16
21:30:05|29714.16
21:30:06|29714.16
21:30:07|29714.16
21:30:08|29714.16
21:30:09|29714.16
21:30:10|29714.16
21:30:11|29714.16
21:30:12|29714.16
21:30:13|29714.16
21:30:14|29714.16
21:30:15|29714.16
21:30:16|29720.
21:30:18|29720.
21:30:19|29720.
21:30:20|29720.
21:30:21|29720.
21:30:22|29720.
21:30:23|29720.
21:30:24|29720.
21:30:25|29721.02
21:30:26|29721.02
21:30:27|29721.02
21:30:28|29721.02
21:30:28|29721.02
21:30:30|29721.02
21:30:31|29721.02
21:30:32|29721.02
21:30:34|29721.02
21:30:34|29721.02
21:30:35|29721.02
21:30:36|29721.02
21:30:38|29721.02
21:30:40|29721.02
21:30:40|29721.02
21:30:42|29725.82
21:30:43|29725.82
21:30:44|29725.82
21:30:45|29725.82
21:30:46|29725.82
21:30:47|29725.82
21:30:48|29725.82
21:30:49|29725.82
21:30:50|29720.28
21:30:51|29720.28
21:30:51|29720.28
21:30:53|29720.28
21:30:54|29720.28
21:30:55|29720.28
21:30:56|29716.8
21:30:56|29716.8
21:30:59|29726.91
21:30:59|29726.91
21:31:00|29726.91
21:31:02|29726.91
21:31:03|29726.91
21:31:03|29726.91
21:31:05|29726.91
21:31:06|29726.91
21:31:07|29726.91
21:31:08|29726.91
21:31:09|29713.18
21:31:09|29713.18
21:31:11|29713.18
21:31:12|29713.18
21:31:13|29713.18
21:31:14|29713.18
21:31:15|29713.18
21:31:15|29713.18
21:31:17|29713.18
21:31:18|29713.18
21:31:18|29713.18
21:31:20|29713.18
21:31:21|29713.18
21:31:21|29713.18
21:31:23|29713.18
21:31:24|29713.18
21:31:25|29710.12
21:31:26|29710.12
21:31:27|29710.12
21:31:28|29710.12
21:31:28|29710.12
21:31:30|29709.99
21:31:31|29709.99
21:31:31|29709.99
21:31:33|29709.99
21:31:35|29709.99
21:31:36|29709.99
21:31:38|29709.99
21:31:38|29709.99
21:31:40|29709.99
21:31:41|29709.99
21:31:42|29709.99
21:31:43|29709.99
21:31:44|29709.99
21:31:45|29709.99
21:31:46|29709.99
21:31:47|29709.99
21:31:47|29709.99
21:31:49|29709.99
21:31:50|29709.99
21:31:51|29709.99
21:31:52|29696.82
21:31:53|29702.85
21:31:54|29703.99
21:31:55|29703.99
21:31:56|29703.99
21:31:57|29703.99
21:31:58|29703.99
21:31:59|29703.99
21:32:00|29703.99
21:32:01|29701.31
21:32:02|29701.31
21:32:03|29706.97
21:32:04|29706.97
21:32:06|29706.97
21:32:07|29706.97
21:32:08|29706.97
21:32:08|29706.97
21:32:09|29706.97
21:32:11|29706.97
21:32:12|29706.97
21:32:13|29706.97
21:32:14|29706.97
21:32:15|29706.97
21:32:16|29706.97
21:32:16|29699.95
21:32:18|29699.95
21:32:19|29699.95
21:32:20|29699.95
21:32:21|29699.95
21:32:22|29699.75
21:32:23|29699.75
21:32:24|29699.75
21:32:25|29699.75
21:32:25|29699.75
21:32:27|29699.75
21:32:27|29699.74
21:32:29|29699.74
21:32:30|29699.74
21:32:31|29699.74
21:32:32|29699.74
21:32:33|29699.74
21:32:34|29699.74
21:32:36|29699.74
21:32:37|29699.74
21:32:38|29699.74
21:32:39|29699.74
21:32:41|29699.74
21:32:42|29699.74
21:32:43|29697.66
21:32:45|29697.66
21:32:46|29697.66
21:32:47|29697.66
21:32:48|29697.66
21:32:48|29697.66
21:32:50|29697.66
21:32:51|29694.7
21:32:52|29694.7
21:32:53|29694.7
21:32:54|29694.7
21:32:55|29694.7
21:32:56|29694.7
21:32:57|29694.7
21:32:58|29694.7
21:32:59|29694.7
21:33:00|29694.7
21:33:01|29694.7
21:33:02|29694.7
21:33:03|29694.7
21:33:04|29689.82
21:33:05|29689.82
21:33:06|29689.82
21:33:08|29689.82
21:33:09|29689.82
21:33:10|29689.82
21:33:10|29689.82
21:33:12|29689.82
21:33:13|29689.82
21:33:13|29689.82
21:33:14|29689.82
21:33:16|29689.34
21:33:16|29689.34
21:33:17|29689.34
21:33:18|29689.34
21:33:20|29689.34
21:33:20|29689.34
21:33:22|29689.34
21:33:22|29689.34
21:33:23|29689.34
21:33:25|29689.34
21:33:25|29689.34
21:33:26|29689.34
21:33:28|29689.34
21:33:29|29689.34
21:33:29|29689.34
21:33:30|29689.34
21:33:31|29689.34
21:33:32|29689.34
21:33:34|29689.34
21:33:34|29689.34
21:33:36|29689.34
21:33:38|29689.34
21:33:38|29689.34
21:33:40|29689.34
21:33:41|29689.34
21:33:42|29689.34
21:33:43|29689.34
21:33:45|29689.34
21:33:46|29689.34
21:33:46|29689.34
21:33:48|29689.34
21:33:49|29689.34
21:33:50|29689.34
21:33:51|29689.34
21:33:52|29689.34
21:33:53|29689.34
21:33:54|29689.34
21:33:55|29686.29
21:33:56|29686.29
21:33:57|29686.29
21:33:58|29686.29
21:33:59|29686.29
21:34:00|29686.28
21:34:01|29686.28
21:34:02|29686.28
21:34:03|29686.28
21:34:04|29686.28
21:34:05|29686.28
21:34:06|29686.28
21:34:07|29686.28
21:34:08|29686.28
21:34:09|29686.28
21:34:10|29686.28
21:34:11|29686.28
21:34:12|29686.28
21:34:13|29686.28
21:34:14|29686.28
21:34:15|29686.28
21:34:16|29686.28
21:34:17|29686.28
21:34:18|29685.27
21:34:19|29685.27
21:34:20|29685.27
21:34:21|29690.07
21:34:22|29690.07
21:34:23|29690.07
21:34:24|29690.07
21:34:25|29690.07
21:34:26|29683.02
21:34:27|29683.02
21:34:28|29683.02
21:34:29|29683.02
21:34:30|29683.02
21:34:31|29683.02
21:34:32|29683.02
21:34:33|29683.02
21:34:34|29683.02
21:34:35|29683.02
21:34:37|29683.02
21:34:38|29683.02
21:34:40|29683.02
21:34:42|29683.02
21:34:42|29683.02
21:34:43|29683.02
21:34:44|29683.02
21:34:46|29683.02
21:34:47|29683.02
21:34:49|29683.02
21:34:49|29683.02
21:34:50|29683.02
21:34:51|29683.02
21:34:52|29683.02
21:34:53|29683.02
21:34:54|29683.02
21:34:55|29683.02
21:34:57|29683.02
21:34:58|29683.02
21:34:59|29683.02
21:35:00|29683.02
21:35:01|29689.29
21:35:02|29689.29
21:35:03|29690.58
21:35:03|29690.54
21:35:05|29690.54
21:35:06|29690.54
21:35:07|29690.54
21:35:08|29690.54
21:35:09|29690.54
21:35:10|29690.54
21:35:11|29690.54
21:35:11|29690.54
21:35:13|29690.54
21:35:14|29690.54
21:35:14|29690.54
21:35:16|29690.54
21:35:17|29690.54
21:35:18|29690.54
21:35:18|29690.54
21:35:19|29690.54
21:35:20|29690.54
21:35:22|29690.54
21:35:23|29690.54
21:35:24|29690.54
21:35:25|29690.54
21:35:26|29690.54
21:35:26|29690.54
21:35:28|29690.54
21:35:29|29690.54
21:35:30|29690.54
21:35:31|29690.54
21:35:32|29690.54
21:35:33|29690.54
21:35:34|29690.54
21:35:34|29690.54
21:35:36|29690.54
21:35:37|29690.54
21:35:39|29690.54
21:35:39|29690.54
21:35:40|29690.54
21:35:41|29690.54
21:35:42|29690.54
21:35:43|29690.54
21:35:44|29690.54
21:35:45|29688.97
21:35:46|29688.97
21:35:48|29688.97
21:35:49|29688.97
21:35:49|29688.97
21:35:51|29688.97
21:35:52|29689.5
21:35:53|29692.06
21:35:54|29692.06
21:35:55|29692.06
21:35:56|29692.06
21:35:58|29692.06
21:35:58|29692.06
21:35:59|29692.06
21:36:00|29692.06
21:36:01|29692.06
21:36:02|29692.06
21:36:03|29692.06
21:36:04|29692.06
21:36:05|29692.06
21:36:06|29692.06
21:36:07|29692.06
21:36:08|29692.06
21:36:09|29692.06
21:36:10|29692.06
21:36:12|29692.06
21:36:13|29692.06
21:36:14|29692.06
21:36:15|29692.06
21:36:16|29692.06
21:36:17|29692.06
21:36:18|29692.06
21:36:19|29692.06
21:36:20|29692.06
21:36:20|29692.06
21:36:22|29692.06
21:36:22|29692.06
21:36:23|29692.06
21:36:25|29692.06
21:36:26|29692.06
21:36:27|29692.06
21:36:28|29690.41
21:36:29|29690.44
21:36:30|29690.44
21:36:31|29690.44
21:36:32|29690.44
21:36:33|29690.44
21:36:33|29690.44
21:36:35|29690.44
21:36:36|29690.44
21:36:37|29690.44
21:36:38|29690.44
21:36:40|29690.44
21:36:40|29690.44
21:36:41|29690.44
21:36:43|29690.63
21:36:45|29690.63
21:36:45|29690.63
21:36:47|29690.63
21:36:48|29690.63
21:36:49|29690.63
21:36:51|29697.43
21:36:51|29690.24
21:36:52|29690.73
21:36:53|29690.73
21:36:54|29690.73
21:36:55|29690.73
21:36:56|29690.73
21:36:57|29690.73
21:36:58|29690.56
21:37:00|29690.56
21:37:01|29690.56
21:37:02|29690.46
21:37:03|29690.46
21:37:04|29690.46
21:37:05|29690.46
21:37:07|29698.16
21:37:07|29698.16
21:37:08|29698.16
21:37:09|29690.86
21:37:11|29690.86
21:37:11|29690.86
21:37:13|29690.86
21:37:15|29690.86
21:37:15|29690.49
21:37:16|29690.45
21:37:17|29690.45
21:37:18|29690.45
21:37:19|29690.45
21:37:20|29690.45
21:37:21|29695.16
21:37:22|29690.59
21:37:24|29690.6
21:37:25|29690.6
21:37:26|29690.54
21:37:27|29690.56
21:37:28|29690.56
21:37:29|29690.56
21:37:30|29690.56
21:37:30|29690.57
21:37:32|29690.57
21:37:32|29690.57
21:37:33|29690.57
21:37:35|29690.57
21:37:36|29690.57
21:37:37|29690.57
21:37:38|29690.57
21:37:39|29690.57
21:37:41|29690.57
21:37:42|29690.56
21:37:42|29690.56
21:37:45|29690.57
21:37:45|29690.57
21:37:47|29690.57
21:37:48|29690.57
21:37:50|29691.31
21:37:50|29691.31
21:37:51|29691.31
21:37:52|29691.31
21:37:53|29691.31
21:37:54|29691.31
21:37:55|29691.31
21:37:56|29691.31
21:37:57|29691.31
21:37:58|29691.31
21:38:00|29691.31
21:38:01|29691.31
21:38:02|29691.31
21:38:03|29691.31
21:38:04|29689.44
21:38:04|29689.44
21:38:06|29689.44
21:38:07|29689.44
21:38:08|29689.44
21:38:09|29689.44
21:38:10|29689.44
21:38:10|29689.44
21:38:12|29689.44
21:38:13|29689.44
21:38:14|29689.44
21:38:14|29689.44
21:38:16|29689.44
21:38:17|29689.44
21:38:18|29689.44
21:38:19|29689.44
21:38:20|29689.44
21:38:21|29689.44
21:38:22|29688.9
21:38:23|29688.9
21:38:23|29691.22
21:38:25|29690.87
21:38:26|29689.28
21:38:27|29689.28
21:38:27|29689.28
21:38:29|29689.28
21:38:30|29689.28
21:38:31|29689.28
21:38:32|29689.28
21:38:33|29689.28
21:38:34|29689.28
21:38:35|29689.28
21:38:36|29689.28
21:38:37|29689.28
21:38:38|29689.28
21:38:39|29689.28
21:38:40|29690.25
21:38:42|29690.25
21:38:42|29690.25
21:38:43|29690.25
21:38:44|29690.25
21:38:45|29690.62
21:38:46|29690.62
21:38:47|29690.62
21:38:49|29690.36
21:38:50|29690.36
21:38:51|29690.36
21:38:52|29690.36
21:38:53|29690.36
21:38:54|29690.36
21:38:55|29690.36
21:38:56|29690.36
21:38:57|29690.36
21:38:58|29690.36
21:38:59|29690.36
21:39:00|29690.36
21:39:01|29690.36
21:39:02|29690.36
21:39:03|29690.36
21:39:04|29690.36
21:39:04|29690.36
21:39:05|29690.36
21:39:07|29690.36
21:39:07|29690.36
21:39:09|29690.36
21:39:10|29690.36
21:39:11|29690.36
21:39:12|29690.36
21:39:13|29690.36
21:39:14|29690.36
21:39:15|29690.36
21:39:16|29690.36
21:39:16|29690.36
21:39:18|29690.36
21:39:19|29690.36
21:39:20|29690.36
21:39:20|29690.36
21:39:22|29690.36
21:39:23|29690.36
21:39:24|29690.36
21:39:25|29690.36
21:39:26|29690.36
21:39:27|29690.36
21:39:28|29690.36
21:39:29|29690.36
21:39:29|29690.36
21:39:31|29690.36
21:39:32|29691.34
21:39:32|29691.34
21:39:34|29691.51
21:39:34|29691.51
21:39:35|29691.51
21:39:37|29691.51
21:39:37|29690.12
21:39:38|29697.68
21:39:40|29704.82
21:39:40|29707.43
21:39:43|29707.42
21:39:43|29707.42
21:39:45|29707.73
21:39:46|29707.73
21:39:47|29707.09
21:39:48|29708.07
21:39:50|29708.07
21:39:50|29713.01
21:39:51|29713.
21:39:52|29713.
21:39:53|29719.22
21:39:54|29719.22
21:39:56|29719.22
21:39:57|29719.22
21:39:58|29711.71
21:39:59|29711.71
21:40:00|29711.71
21:40:01|29711.71
21:40:02|29711.71
21:40:04|29709.77
21:40:04|29709.77
21:40:05|29709.77
21:40:06|29709.77
21:40:07|29709.77
21:40:08|29709.77
21:40:09|29709.77
21:40:10|29709.77
21:40:11|29704.37
21:40:12|29704.37
21:40:13|29704.37
21:40:14|29704.37
21:40:15|29704.37
21:40:16|29704.37
21:40:17|29704.37
21:40:18|29704.37
21:40:19|29699.42
21:40:20|29699.42
21:40:21|29705.62
21:40:22|29705.62
21:40:23|29705.62
21:40:25|29705.62
21:40:25|29705.62
21:40:27|29705.62
21:40:28|29705.62
21:40:28|29705.62
21:40:30|29705.62
21:40:32|29705.63
21:40:32|29705.63
21:40:33|29705.63
21:40:34|29705.63
21:40:35|29705.63
21:40:36|29705.63
21:40:37|29705.63
21:40:38|29705.63
21:40:39|29705.63
21:40:40|29705.63
21:40:41|29705.63
21:40:43|29705.63
21:40:44|29705.63
21:40:46|29705.63
21:40:46|29705.63
21:40:47|29705.63
21:40:48|29705.63
21:40:50|29705.63
21:40:51|29705.63
21:40:52|29705.63
21:40:53|29705.63
21:40:54|29705.63
21:40:55|29705.63
21:40:56|29705.63
21:40:58|29705.63
21:40:58|29705.63
21:40:59|29705.63
21:41:00|29705.63
21:41:01|29705.63
21:41:02|29705.63
21:41:03|29705.63
21:41:04|29705.63
21:41:05|29705.63
21:41:06|29705.63
21:41:07|29705.63
21:41:08|29705.63
21:41:09|29705.63
21:41:10|29705.63
21:41:11|29705.63
21:41:12|29705.63
21:41:13|29705.63
21:41:14|29705.63
21:41:15|29705.63
21:41:16|29705.63
21:41:17|29705.63
21:41:18|29705.63
21:41:19|29705.63
21:41:20|29705.63
21:41:21|29705.62
21:41:22|29705.63
21:41:23|29705.63
21:41:24|29705.65
21:41:25|29709.43
21:41:26|29709.43
21:41:27|29709.43
21:41:28|29709.43
21:41:29|29709.43
21:41:30|29709.43
21:41:31|29709.43
21:41:32|29712.44
21:41:33|29714.59
21:41:34|29714.59
21:41:35|29714.59
21:41:36|29714.59
21:41:37|29714.59
21:41:38|29717.3
21:41:39|29717.3
21:41:41|29717.3
21:41:41|29717.3
21:41:43|29717.3
21:41:45|29717.3
21:41:46|29717.3
21:41:48|29717.3
21:41:49|29717.3
21:41:50|29717.3
21:41:51|29717.3
21:41:53|29717.3
21:41:53|29717.3
21:41:55|29717.3
21:41:55|29717.3
21:41:57|29717.3
21:41:58|29717.3
21:41:58|29717.3
21:41:59|29717.3
21:42:01|29717.3
21:42:02|29717.3
21:42:03|29717.3
21:42:03|29717.3
21:42:05|29717.3
21:42:05|29717.3
21:42:06|29717.3
21:42:08|29717.3
21:42:09|29717.3
21:42:10|29717.3
21:42:11|29717.3
21:42:12|29716.73
21:42:13|29716.73
21:42:14|29716.73
21:42:15|29716.73
21:42:16|29716.73
21:42:17|29716.73
21:42:18|29716.73
21:42:19|29716.73
21:42:20|29716.73
21:42:21|29716.73
21:42:22|29716.73
21:42:24|29716.73
21:42:24|29716.73
21:42:26|29716.73
21:42:26|29716.73
21:42:27|29716.73
21:42:29|29716.73
21:42:29|29716.73
21:42:30|29716.73
21:42:32|29716.73
21:42:32|29716.73
21:42:33|29716.73
21:42:34|29716.73
21:42:35|29716.73
21:42:36|29716.73
21:42:37|29716.73
21:42:39|29716.73
21:42:39|29716.73
21:42:41|29716.73
21:42:41|29716.73
21:42:42|29716.73
21:42:43|29716.73
21:42:45|29716.73
21:42:47|29716.73
21:42:48|29716.73
21:42:49|29716.73
21:42:50|29716.73
21:42:51|29716.73
21:42:51|29716.73
21:42:54|29716.73
21:42:55|29716.73
21:42:56|29716.73
21:42:57|29716.73
21:42:58|29716.73
21:42:58|29716.73
21:42:59|29716.73
21:43:00|29716.73
21:43:01|29716.73
21:43:02|29716.73
21:43:03|29716.73
21:43:05|29716.73
21:43:06|29716.73
21:43:06|29716.73
21:43:07|29716.73
21:43:09|29716.73
21:43:10|29716.73
21:43:10|29716.73
21:43:12|29724.53
21:43:13|29726.98
21:43:14|29726.98
21:43:14|29726.98
21:43:16|29727.27
21:43:16|29727.27
21:43:17|29727.27
21:43:18|29727.27
21:43:20|29727.27
21:43:21|29727.27
21:43:22|29727.27
21:43:22|29727.27
21:43:23|29727.27
21:43:25|29727.27
21:43:26|29727.27
21:43:26|29727.27
21:43:28|29727.27
21:43:29|29727.27
21:43:30|29727.27
21:43:30|29727.27
21:43:32|29727.27
21:43:33|29727.27
21:43:34|29727.27
21:43:35|29727.27
21:43:36|29727.27
21:43:37|29727.27
21:43:38|29727.27
21:43:39|29727.27
21:43:40|29727.27
21:43:41|29727.27
21:43:42|29727.27
21:43:43|29727.27
21:43:44|29727.27
21:43:45|29727.27
21:43:47|29727.27
21:43:47|29727.27
21:43:48|29727.27
21:43:50|29727.27
21:43:51|29727.28
21:43:53|29751.
21:43:54|29751.5
21:43:55|29751.04
21:43:56|29743.77
21:43:57|29743.77
21:43:59|29742.04
21:43:59|29742.41
21:44:00|29742.41
21:44:01|29742.41
21:44:02|29742.41
21:44:04|29742.41
21:44:05|29742.41
21:44:06|29750.68
21:44:07|29750.68
21:44:08|29750.68
21:44:09|29750.68
21:44:10|29750.68
21:44:11|29750.68
21:44:12|29750.68
21:44:12|29750.68
21:44:14|29750.68
21:44:15|29750.68
21:44:16|29750.68
21:44:17|29750.68
21:44:18|29750.68
21:44:19|29731.98
21:44:20|29731.98
21:44:20|29731.98
21:44:22|29731.98
21:44:23|29731.98
21:44:23|29731.98
21:44:25|29730.79
21:44:26|29730.79
21:44:27|29730.79
21:44:28|29732.56
21:44:29|29732.56
21:44:31|29732.56
21:44:31|29732.56
21:44:32|29732.56
21:44:33|29732.56
21:44:34|29732.56
21:44:35|29735.24
21:44:36|29735.24
21:44:38|29735.24
21:44:38|29735.24
21:44:39|29735.24
21:44:40|29735.24
21:44:41|29749.09
21:44:42|29747.47
21:44:43|29747.47
21:44:44|29747.47
21:44:45|29747.59
21:44:47|29747.59
21:44:49|29747.59
21:44:50|29747.59
21:44:51|29747.59
21:44:52|29747.59
21:44:53|29747.59
21:44:54|29747.59
21:44:55|29747.59
21:44:56|29747.59
21:44:57|29747.59
21:44:58|29747.81
21:44:59|29747.81
21:45:00|29747.81
21:45:01|29747.81
21:45:02|29747.81
21:45:04|29747.81
21:45:04|29747.81
21:45:05|29747.81
21:45:06|29743.46
21:45:07|29743.46
21:45:08|29743.46
21:45:09|29743.46
21:45:10|29743.46
21:45:11|29736.54
21:45:12|29736.54
21:45:13|29736.54
21:45:14|29728.82
21:45:15|29728.82
21:45:16|29728.82
21:45:17|29728.82
21:45:18|29728.46
21:45:19|29728.46
21:45:20|29728.46
21:45:21|29728.46
21:45:22|29728.46
21:45:23|29728.46
21:45:24|29728.46
21:45:25|29728.46
21:45:26|29728.46
21:45:27|29728.46
21:45:28|29728.46
21:45:29|29728.46
21:45:30|29728.46
21:45:31|29728.46
21:45:32|29728.46
21:45:33|29728.46
21:45:34|29728.46
21:45:35|29728.46
21:45:36|29728.46
21:45:38|29728.46
21:45:39|29728.46
21:45:40|29728.2
21:45:41|29728.2
21:45:42|29728.2
21:45:43|29734.47
21:45:43|29734.47
21:45:45|29734.47
21:45:46|29734.47
21:45:47|29734.47
21:45:49|29734.47
21:45:50|29734.47
21:45:51|29734.47
21:45:52|29734.47
21:45:53|29734.47
21:45:54|29734.47
21:45:55|29734.47
21:45:56|29734.47
21:45:57|29734.47
21:45:58|29734.47
21:45:59|29734.47
21:46:00|29734.47
21:46:01|29734.47
21:46:02|29734.47
21:46:03|29734.47
21:46:04|29734.47
21:46:05|29734.47
21:46:06|29734.47
21:46:07|29734.47
21:46:08|29727.16
21:46:09|29727.16
21:46:10|29727.16
21:46:10|29718.98
21:46:12|29718.98
21:46:13|29718.98
21:46:14|29718.98
21:46:15|29718.98
21:46:15|29720.45
21:46:17|29720.45
21:46:18|29720.45
21:46:19|29720.45
21:46:20|29719.37
21:46:21|29719.37
21:46:22|29719.37
21:46:23|29719.37
21:46:24|29719.37
21:46:25|29716.04
21:46:26|29716.04
21:46:26|29716.04
21:46:28|29716.04
21:46:29|29716.04
21:46:30|29716.04
21:46:30|29716.04
21:46:32|29704.57
21:46:32|29704.57
21:46:34|29704.57
21:46:35|29704.57
21:46:36|29704.57
21:46:37|29704.57
21:46:38|29704.57
21:46:39|29704.57
21:46:40|29704.57
21:46:41|29704.57
21:46:42|29704.57
21:46:43|29705.77
21:46:43|29705.77
21:46:45|29705.77
21:46:46|29705.77
21:46:47|29705.77
21:46:48|29707.68
21:46:50|29707.68
21:46:50|29707.68
21:46:52|29707.68
21:46:54|29705.42
21:46:54|29705.42
21:46:55|29705.42
21:46:57|29705.42
21:46:58|29705.42
21:46:59|29705.42
21:47:01|29690.05
21:47:02|29690.05
21:47:03|29690.05
21:47:04|29690.05
21:47:05|29690.05
21:47:07|29690.05
21:47:07|29690.05
21:47:09|29690.05
21:47:09|29693.65
21:47:11|29693.65
21:47:12|29693.65
21:47:12|29693.65
21:47:14|29693.65
21:47:15|29693.65
21:47:15|29710.54
21:47:17|29710.54
21:47:18|29710.54
21:47:19|29710.54
21:47:20|29715.35
21:47:21|29715.35
21:47:22|29715.35
21:47:23|29715.35
21:47:24|29729.67
21:47:26|29729.67
21:47:27|29729.67
21:47:28|29729.67
21:47:29|29729.67
21:47:30|29728.64
21:47:31|29728.64
21:47:32|29728.64
21:47:32|29728.64
21:47:33|29728.64
21:47:34|29728.64
21:47:36|29728.64
21:47:36|29728.64
21:47:38|29728.64
21:47:38|29728.64
21:47:39|29728.64
21:47:41|29728.64
21:47:41|29728.64
21:47:43|29728.64
21:47:44|29728.64
21:47:45|29720.24
21:47:45|29720.24
21:47:46|29720.24
21:47:47|29720.24
21:47:48|29720.24
21:47:50|29720.24
21:47:52|29720.24
21:47:53|29720.24
21:47:54|29720.24
21:47:55|29720.24
21:47:56|29720.24
21:47:57|29720.24
21:47:58|29720.24
21:47:59|29720.24
21:48:00|29727.38
21:48:01|29720.68
21:48:02|29720.68
21:48:03|29720.68
21:48:05|29720.68
21:48:05|29720.68
21:48:06|29720.68
21:48:07|29720.68
21:48:08|29720.68
21:48:09|29720.68
21:48:10|29720.68
21:48:11|29733.07
21:48:12|29733.07
21:48:13|29733.07
21:48:14|29733.07
21:48:15|29737.39
21:48:16|29737.31
21:48:17|29737.31
21:48:19|29737.31
21:48:20|29737.31
21:48:21|29737.31
21:48:22|29737.31
21:48:23|29737.
21:48:24|29737.
21:48:25|29737.
21:48:26|29737.
21:48:27|29733.44
21:48:28|29733.63
21:48:29|29733.63
21:48:30|29733.63
21:48:31|29733.63
21:48:32|29733.63
21:48:33|29733.63
21:48:34|29733.63
21:48:35|29733.63
21:48:36|29737.17
21:48:37|29737.17
21:48:38|29737.17
21:48:39|29737.17
21:48:40|29737.17
21:48:41|29737.17
21:48:42|29737.17
21:48:43|29740.98
21:48:44|29740.98
21:48:45|29740.98
21:48:46|29740.98
21:48:47|29740.98
21:48:48|29740.98
21:48:49|29740.98
21:48:50|29740.98
21:48:52|29740.98
21:48:52|29740.98
21:48:53|29740.98
21:48:54|29740.98
21:48:56|29740.98
21:48:57|29731.1
21:48:58|29731.1
21:48:59|29731.1
21:49:00|29728.05
21:49:01|29728.05
21:49:02|29728.05
21:49:04|29724.29
21:49:04|29724.29
21:49:05|29724.29
21:49:06|29728.81
21:49:07|29728.81
21:49:08|29728.81
21:49:09|29728.81
21:49:10|29728.81
21:49:11|29728.81
21:49:13|29728.81
21:49:13|29728.81
21:49:14|29728.81
21:49:15|29728.81
21:49:16|29728.81
21:49:17|29728.81
21:49:18|29728.81
21:49:19|29728.81
21:49:20|29728.81
21:49:21|29728.81
21:49:22|29728.81
21:49:23|29728.81
21:49:24|29728.81
21:49:25|29728.81
21:49:26|29728.81
21:49:27|29728.81
21:49:28|29728.81
21:49:29|29728.81
21:49:30|29728.81
21:49:31|29733.16
21:49:32|29733.16
21:49:33|29733.16
21:49:35|29740.81
21:49:35|29740.81
21:49:36|29734.27
21:49:37|29734.27
21:49:38|29734.27
21:49:40|29734.27
21:49:40|29734.27
21:49:41|29738.39
21:49:42|29738.4
21:49:43|29738.4
21:49:44|29741.07
21:49:45|29742.36
21:49:46|29746.64
21:49:47|29746.64
21:49:48|29746.64
21:49:49|29746.64
21:49:50|29746.64
21:49:52|29746.64
21:49:52|29746.32
21:49:55|29746.32
21:49:56|29746.32
21:49:57|29746.32
21:49:57|29746.32
21:49:58|29746.32
21:50:00|29746.32
21:50:01|29748.55
21:50:02|29751.56
21:50:03|29751.39
21:50:04|29751.39
21:50:05|29745.84
21:50:07|29745.84
21:50:07|29745.84
21:50:08|29745.84
21:50:10|29749.26
21:50:11|29749.26
21:50:12|29749.26
21:50:13|29760.
21:50:14|29772.37
21:50:14|29785.34
21:50:16|29785.88
21:50:17|29789.49
21:50:18|29789.49
21:50:19|29788.35
21:50:20|29777.68
21:50:21|29783.59
21:50:22|29783.59
21:50:23|29783.59
21:50:24|29783.59
21:50:24|29783.59
21:50:26|29783.59
21:50:28|29783.59
21:50:28|29783.59
21:50:29|29783.59
21:50:30|29783.59
21:50:31|29783.59
21:50:32|29783.59
21:50:33|29783.59
21:50:34|29783.59
21:50:35|29783.59
21:50:36|29747.84
21:50:37|29747.54
21:50:38|29747.54
21:50:39|29747.54
21:50:40|29747.54
21:50:41|29747.54
21:50:42|29747.54
21:50:43|29747.54
21:50:44|29747.54
21:50:46|29768.91
21:50:46|29768.91
21:50:47|29768.91
21:50:48|29768.91
21:50:49|29774.39
21:50:50|29773.04
21:50:51|29773.04
21:50:53|29773.04
21:50:55|29772.67
21:50:56|29777.43
21:50:58|29777.22
21:50:59|29777.22
21:51:00|29777.22
21:51:01|29777.22
21:51:02|29777.22
21:51:02|29777.22
21:51:04|29777.22
21:51:05|29777.22
21:51:06|29777.22
21:51:06|29777.22
21:51:07|29777.22
21:51:08|29777.08
21:51:09|29778.78
21:51:11|29774.82
21:51:11|29774.82
21:51:13|29778.33
21:51:13|29778.33
21:51:15|29778.33
21:51:15|29778.33
21:51:16|29772.31
21:51:17|29772.31
21:51:18|29774.04
21:51:20|29774.07
21:51:21|29784.6
21:51:22|29784.6
21:51:23|29784.6
21:51:24|29787.39
21:51:25|29788.44
21:51:26|29788.44
21:51:27|29788.44
21:51:28|29788.44
21:51:29|29783.92
21:51:30|29783.92
21:51:31|29783.92
21:51:32|29783.92
21:51:33|29779.64
21:51:34|29779.64
21:51:35|29779.64
21:51:36|29779.64
21:51:37|29779.64
21:51:38|29779.64
21:51:39|29779.64
21:51:40|29782.35
21:51:41|29768.93
21:51:42|29775.65
21:51:43|29775.65
21:51:44|29783.65
21:51:45|29784.26
21:51:46|29789.89
21:51:47|29789.89
21:51:48|29789.89
21:51:49|29786.84
21:51:50|29786.84
21:51:51|29786.84
21:51:52|29786.84
21:51:53|29786.84
21:51:55|29786.84
21:51:56|29787.04
21:51:58|29787.04
21:51:59|29787.04
21:52:00|29787.04
21:52:00|29787.04
21:52:02|29790.74
21:52:03|29790.74
21:52:04|29790.74
21:52:05|29790.85
21:52:06|29790.85
21:52:07|29790.85
21:52:08|29794.83
21:52:09|29794.83
21:52:10|29794.83
21:52:11|29794.83
21:52:12|29794.83
21:52:13|29794.83
21:52:14|29794.83
21:52:15|29794.83
21:52:16|29794.83
21:52:17|29794.83
21:52:18|29794.83
21:52:19|29794.83
21:52:20|29794.83
21:52:21|29794.83
21:52:22|29794.83
21:52:23|29797.29
21:52:24|29797.29
21:52:25|29797.29
21:52:26|29797.29
21:52:27|29797.29
21:52:28|29797.29
21:52:29|29797.29
21:52:30|29797.29
21:52:31|29797.29
21:52:32|29797.29
21:52:33|29797.29
21:52:34|29797.29
21:52:35|29797.29
21:52:36|29797.29
21:52:37|29797.29
21:52:38|29797.29
21:52:39|29794.85
21:52:41|29794.85
21:52:41|29794.85
21:52:42|29794.85
21:52:44|29794.85
21:52:44|29794.85
21:52:45|29794.85
21:52:47|29794.85
21:52:48|29794.85
21:52:49|29794.85
21:52:49|29794.85
21:52:50|29797.29
21:52:51|29797.29
21:52:52|29797.7
21:52:54|29797.7
21:52:55|29797.7
21:52:57|29797.7
21:52:58|29799.68
21:52:59|29799.68
21:53:00|29799.68
21:53:02|29799.68
21:53:03|29799.83
21:53:05|29799.83
21:53:05|29800.
21:53:06|29800.
21:53:08|29800.
21:53:09|29800.
21:53:09|29800.
21:53:10|29800.
21:53:11|29800.
21:53:12|29800.
21:53:14|29800.67
21:53:14|29800.67
21:53:16|29800.67
21:53:16|29800.67
21:53:17|29800.67
21:53:19|29800.67
21:53:20|29804.71
21:53:21|29804.71
21:53:22|29804.71
21:53:22|29804.71
21:53:23|29804.71
21:53:24|29804.71
21:53:26|29804.71
21:53:27|29804.71
21:53:28|29804.71
21:53:29|29804.71
21:53:30|29804.71
21:53:31|29804.71
21:53:32|29804.71
21:53:33|29804.71
21:53:33|29804.71
21:53:34|29804.71
21:53:35|29801.44
21:53:37|29801.44
21:53:37|29801.44
21:53:38|29801.44
21:53:40|29801.44
21:53:41|29801.44
21:53:41|29804.72
21:53:43|29804.72
21:53:43|29804.72
21:53:44|29804.72
21:53:46|29804.72
21:53:46|29804.72
21:53:47|29804.72
21:53:48|29804.72
21:53:50|29809.13
21:53:51|29809.13
21:53:51|29809.13
21:53:53|29809.13
21:53:53|29809.13
21:53:55|29807.43
21:53:56|29800.85
21:53:58|29800.85
21:53:59|29800.67
21:54:00|29790.37
21:54:01|29790.37
21:54:02|29790.37
21:54:03|29790.37
21:54:04|29790.37
21:54:05|29790.37
21:54:06|29790.37
21:54:07|29790.37
21:54:08|29790.37
21:54:09|29794.36
21:54:10|29794.36
21:54:11|29794.36
21:54:12|29801.48
21:54:13|29801.48
21:54:14|29801.48
21:54:15|29801.48
21:54:16|29801.48
21:54:17|29801.92
21:54:18|29809.12
21:54:19|29809.14
21:54:20|29809.14
21:54:21|29809.14
21:54:22|29810.98
21:54:23|29810.98
21:54:24|29806.07
21:54:25|29806.07
21:54:26|29806.07
21:54:27|29806.07
21:54:28|29806.07
21:54:29|29806.07
21:54:30|29806.07
21:54:31|29805.09
21:54:32|29805.09
21:54:33|29805.09
21:54:34|29805.09
21:54:35|29805.09
21:54:36|29805.09
21:54:37|29805.09
21:54:38|29805.09
21:54:39|29810.99
21:54:40|29811.3
21:54:41|29811.62
21:54:42|29811.62
21:54:43|29811.62
21:54:44|29811.62
21:54:45|29811.62
21:54:46|29811.62
21:54:47|29811.62
21:54:48|29811.62
21:54:49|29811.62
21:54:50|29811.62
21:54:51|29811.62
21:54:52|29807.99
21:54:53|29807.99
21:54:54|29807.99
21:54:55|29807.99
21:54:56|29807.99
21:54:58|29810.03
21:54:59|29810.03
21:55:01|29810.03
21:55:02|29812.12
21:55:03|29812.12
21:55:04|29808.5
21:55:05|29808.5
21:55:07|29808.5
21:55:07|29808.5
21:55:08|29808.5
21:55:10|29808.5
21:55:10|29804.29
21:55:12|29804.29
21:55:13|29804.29
21:55:14|29804.29
21:55:15|29804.29
21:55:17|29804.29
21:55:18|29804.29
21:55:19|29804.29
21:55:20|29803.46
21:55:21|29803.46
21:55:22|29803.46
21:55:22|29803.46
21:55:23|29803.46
21:55:24|29803.46
21:55:26|29803.46
21:55:26|29803.46
21:55:27|29803.46
21:55:28|29803.46
21:55:30|29803.46
21:55:30|29803.46
21:55:32|29803.46
21:55:33|29803.46
21:55:34|29807.87
21:55:34|29807.88
21:55:36|29813.
21:55:37|29813.
21:55:37|29813.
21:55:38|29813.
21:55:40|29812.99
21:55:41|29812.99
21:55:41|29812.99
21:55:43|29812.99
21:55:43|29812.99
21:55:45|29812.99
21:55:46|29812.99
21:55:47|29812.99
21:55:48|29812.99
21:55:49|29814.5
21:55:50|29815.78
21:55:51|29833.47
21:55:52|29833.47
21:55:53|29833.47
21:55:54|29809.38
21:55:55|29812.18
21:55:56|29812.45
21:55:57|29814.94
21:55:59|29817.39
21:56:00|29817.39
21:56:02|29817.39
21:56:03|29817.39
21:56:04|29818.19
21:56:04|29821.97
21:56:06|29821.97
21:56:07|29821.97
21:56:08|29821.97
21:56:09|29821.97
21:56:10|29821.97
21:56:11|29821.97
21:56:12|29821.97
21:56:13|29821.97
21:56:14|29821.97
21:56:15|29821.97
21:56:17|29821.97
21:56:18|29827.16
21:56:19|29827.16
21:56:21|29827.16
21:56:21|29830.
21:56:23|29830.
21:56:24|29830.
21:56:25|29830.
21:56:26|29830.
21:56:27|29830.
21:56:28|29830.
21:56:29|29818.63
21:56:30|29805.7
21:56:31|29811.33
21:56:32|29815.
21:56:33|29815.
21:56:34|29815.
21:56:35|29815.
21:56:36|29815.
21:56:37|29815.
21:56:38|29815.01
21:56:39|29815.01
21:56:40|29815.01
21:56:41|29815.01
21:56:42|29815.01
21:56:43|29815.01
21:56:44|29815.01
21:56:45|29815.01
21:56:46|29815.01
21:56:47|29811.78
21:56:48|29811.78
21:56:49|29811.78
21:56:50|29811.78
21:56:51|29811.78
21:56:52|29811.78
21:56:53|29811.78
21:56:54|29816.86
21:56:55|29812.37
21:56:56|29812.37
21:56:57|29812.37
21:56:59|29812.37
21:57:00|29812.37
21:57:02|29812.37
21:57:03|29812.37
21:57:04|29812.37
21:57:05|29812.37
21:57:06|29809.54
21:57:07|29809.29
21:57:08|29809.29
21:57:09|29802.77
21:57:10|29803.4
21:57:11|29803.4
21:57:12|29803.4
21:57:13|29803.4
21:57:14|29803.39
21:57:15|29803.39
21:57:16|29797.2
21:57:17|29797.2
21:57:18|29797.2
21:57:19|29792.88
21:57:20|29792.88
21:57:21|29787.87
21:57:22|29787.67
21:57:23|29787.67
21:57:24|29787.67
21:57:25|29787.67
21:57:26|29787.67
21:57:27|29787.67
21:57:28|29781.34
21:57:29|29781.34
21:57:30|29781.34
21:57:31|29781.34
21:57:32|29781.33
21:57:33|29779.52
21:57:34|29779.52
21:57:35|29779.52
21:57:36|29774.68
21:57:37|29774.68
21:57:38|29774.68
21:57:39|29774.68
21:57:40|29774.68
21:57:41|29774.68
21:57:42|29774.68
21:57:43|29770.23
21:57:44|29770.23
21:57:45|29772.56
21:57:46|29772.56
21:57:47|29768.97
21:57:48|29768.97
21:57:49|29768.97
21:57:50|29768.97
21:57:51|29768.97
21:57:53|29768.97
21:57:54|29768.97
21:57:55|29768.97
21:57:55|29768.97
21:57:57|29768.97
21:57:58|29764.8
21:57:59|29764.8
21:58:00|29764.8
21:58:02|29764.8
21:58:02|29766.54
21:58:03|29766.54
21:58:04|29766.54
21:58:05|29766.54
21:58:06|29766.54
21:58:07|29766.54
21:58:09|29766.54
21:58:10|29766.54
21:58:11|29766.54
21:58:11|29766.54
21:58:13|29766.54
21:58:14|29766.54
21:58:15|29766.54
21:58:16|29766.54
21:58:17|29766.54
21:58:18|29766.54
21:58:19|29766.54
21:58:20|29766.54
21:58:21|29766.54
21:58:22|29766.54
21:58:23|29766.54
21:58:24|29766.54
21:58:25|29766.54
21:58:26|29766.54
21:58:27|29766.54
21:58:28|29766.54
21:58:29|29766.54
21:58:30|29766.54
21:58:31|29766.54
21:58:32|29766.54
21:58:33|29766.54
21:58:34|29766.54
21:58:34|29766.54
21:58:36|29766.54
21:58:36|29766.54
21:58:37|29766.54
21:58:39|29766.54
21:58:40|29766.54
21:58:40|29766.54
21:58:42|29766.54
21:58:43|29766.54
21:58:44|29766.54
21:58:45|29766.54
21:58:45|29758.12
21:58:47|29759.86
21:58:48|29759.86
21:58:49|29759.86
21:58:49|29759.86
21:58:51|29759.86
21:58:52|29756.6
21:58:53|29756.6
21:58:54|29756.6
21:58:55|29756.6
21:58:56|29756.6
21:58:57|29756.6
21:58:57|29756.6
21:58:58|29756.6
21:59:00|29756.6
21:59:02|29758.2
21:59:02|29758.2
21:59:03|29758.2
21:59:05|29766.71
21:59:07|29766.71
21:59:07|29766.71
21:59:08|29766.71
21:59:09|29766.71
21:59:10|29766.71
21:59:11|29766.71
21:59:12|29766.71
21:59:13|29766.71
21:59:14|29766.71
21:59:15|29766.71
21:59:16|29766.71
21:59:18|29766.71
21:59:19|29766.71
21:59:20|29766.71
21:59:21|29766.71
21:59:22|29766.71
21:59:23|29766.71
21:59:24|29766.71
21:59:25|29766.71
21:59:26|29766.71
21:59:27|29766.71
21:59:28|29766.71
21:59:28|29766.71
21:59:30|29766.71
21:59:31|29766.71
21:59:31|29766.71
21:59:33|29766.71
21:59:34|29766.71
21:59:35|29766.71
21:59:36|29766.71
21:59:37|29766.71
21:59:38|29767.85
21:59:40|29768.2
21:59:40|29768.2
21:59:41|29768.2
21:59:42|29768.2
21:59:43|29768.2
21:59:44|29768.2
21:59:45|29768.2
21:59:46|29768.2
21:59:47|29768.2
21:59:48|29768.2
21:59:49|29768.2
21:59:50|29767.76
21:59:51|29767.76
21:59:52|29767.76
21:59:53|29767.76
21:59:54|29767.76
21:59:55|29767.76
21:59:56|29767.76
21:59:57|29767.76
21:59:58|29767.76
21:59:59|29774.14
22:00:00|29774.14
22:00:02|29779.42
22:00:04|29779.42
22:00:04|29779.42
22:00:05|29779.42
22:00:06|29779.42
22:00:07|29779.42
22:00:08|29779.42
22:00:10|29779.42
22:00:11|29779.42
22:00:12|29779.42
22:00:12|29776.55
22:00:14|29776.55
22:00:15|29776.55
22:00:16|29776.55
22:00:18|29782.44
22:00:18|29782.44
22:00:19|29782.44
22:00:20|29782.44
22:00:21|29777.24
22:00:22|29777.24
22:00:23|29777.24
22:00:24|29777.24
22:00:25|29777.24
22:00:26|29777.24
22:00:27|29777.24
22:00:28|29777.24
22:00:29|29771.91
22:00:30|29771.91
22:00:31|29771.91
22:00:32|29771.91
22:00:33|29771.91
22:00:34|29771.91
22:00:35|29771.91
22:00:36|29771.91
22:00:37|29771.91
22:00:38|29771.91
22:00:39|29766.12
22:00:40|29764.26
22:00:41|29757.04
22:00:43|29756.29
22:00:43|29756.29
22:00:44|29756.29
22:00:45|29756.95
22:00:46|29756.95
22:00:48|29756.95
22:00:48|29756.95
22:00:49|29756.95
22:00:50|29756.95
22:00:51|29756.95
22:00:52|29756.95
22:00:53|29756.95
22:00:54|29756.95
22:00:55|29756.95
22:00:56|29756.95
22:00:57|29756.95
22:00:58|29755.08
22:00:59|29755.08
22:01:00|29755.08
22:01:01|29754.19
22:01:03|29754.19
22:01:05|29754.19
22:01:05|29754.19
22:01:06|29754.19
22:01:07|29754.19
22:01:08|29754.19
22:01:09|29754.19
22:01:10|29754.19
22:01:11|29754.19
22:01:13|29754.19
22:01:14|29754.19
22:01:14|29754.19
22:01:16|29750.99
22:01:17|29750.99
22:01:18|29750.99
22:01:19|29750.99
22:01:20|29750.99
22:01:20|29750.99
22:01:22|29750.99
22:01:23|29750.99
22:01:24|29750.99
22:01:25|29750.99
22:01:26|29750.99
22:01:27|29747.67
22:01:28|29747.67
22:01:29|29747.67
22:01:30|29747.67
22:01:31|29747.67
22:01:32|29747.72
22:01:33|29747.72
22:01:34|29747.72
22:01:34|29747.72
22:01:35|29747.72
22:01:37|29747.72
22:01:38|29747.72
22:01:39|29747.72
22:01:39|29747.72
22:01:42|29747.72
22:01:42|29747.72
22:01:43|29747.72
22:01:44|29748.74
22:01:45|29748.74
22:01:46|29748.74
22:01:47|29748.74
22:01:48|29748.74
22:01:50|29748.74
22:01:51|29748.74
22:01:52|29748.74
22:01:52|29748.74
22:01:54|29748.74
22:01:55|29748.74
22:01:56|29748.74
22:01:57|29748.74
22:01:58|29748.74
22:01:59|29748.74
22:02:00|29748.74
22:02:01|29754.47
22:02:02|29757.41
22:02:02|29762.94
22:02:05|29762.94
22:02:06|29768.39
22:02:08|29768.39
22:02:08|29768.39
22:02:09|29766.2
22:02:10|29766.2
22:02:11|29766.2
22:02:12|29766.2
22:02:13|29769.46
22:02:14|29769.46
22:02:15|29769.46
22:02:16|29769.46
22:02:17|29769.46
22:02:18|29769.46
22:02:19|29769.46
22:02:20|29769.46
22:02:21|29769.46
22:02:22|29769.46
22:02:23|29769.46
22:02:24|29769.46
22:02:25|29769.46
22:02:26|29769.46
22:02:27|29760.88
22:02:28|29761.03
22:02:29|29761.03
22:02:30|29761.03
22:02:31|29759.64
22:02:32|29759.64
22:02:33|29759.64
22:02:34|29759.64
22:02:35|29759.64
22:02:36|29759.64
22:02:37|29759.64
22:02:39|29759.64
22:02:40|29759.64
22:02:41|29759.64
22:02:42|29759.64
22:02:43|29759.64
22:02:44|29759.64
22:02:45|29759.64
22:02:46|29759.64
22:02:47|29761.85
22:02:48|29762.36
22:02:48|29762.36
22:02:50|29762.36
22:02:51|29762.36
22:02:52|29762.36
22:02:52|29762.36
22:02:53|29762.36
22:02:55|29762.36
22:02:56|29762.36
22:02:57|29762.36
22:02:57|29762.36
22:02:59|29762.36
22:03:00|29762.36
22:03:01|29762.36
22:03:01|29762.36
22:03:03|29762.36
22:03:04|29762.36
22:03:04|29762.36
22:03:07|29762.36
22:03:07|29762.36
22:03:08|29762.36
22:03:10|29762.36
22:03:11|29762.36
22:03:13|29762.36
22:03:13|29762.36
22:03:14|29762.36
22:03:15|29762.36
22:03:17|29762.36
22:03:18|29762.36
22:03:19|29762.36
22:03:20|29762.36
22:03:21|29762.36
22:03:22|29762.36
22:03:23|29762.36
22:03:24|29762.36
22:03:26|29762.36
22:03:26|29762.36
22:03:27|29764.91
22:03:28|29773.55
22:03:29|29780.11
22:03:30|29784.4
22:03:31|29792.62
22:03:32|29792.62
22:03:33|29792.62
22:03:34|29792.62
22:03:35|29792.62
22:03:36|29792.62
22:03:37|29792.62
22:03:38|29792.62
22:03:39|29792.62
22:03:40|29792.62
22:03:41|29792.62
22:03:42|29792.62
22:03:43|29792.62
22:03:44|29792.62
22:03:45|29792.62
22:03:46|29792.62
22:03:47|29792.62
22:03:48|29784.15
22:03:49|29784.15
22:03:50|29784.15
22:03:51|29774.29
22:03:52|29776.21
22:03:53|29776.21
22:03:55|29776.21
22:03:55|29776.21
22:03:57|29776.21
22:03:58|29777.31
22:03:59|29777.31
22:04:00|29777.31
22:04:01|29783.65
22:04:02|29783.65
22:04:03|29783.65
22:04:03|29783.65
22:04:05|29783.65
22:04:07|29783.65
22:04:08|29783.65
22:04:10|29783.65
22:04:10|29783.65
22:04:11|29783.65
22:04:12|29783.65
22:04:13|29783.65
22:04:14|29783.65
22:04:15|29783.65
22:04:16|29783.65
22:04:17|29783.65
22:04:18|29783.65
22:04:19|29783.65
22:04:20|29783.65
22:04:21|29783.65
22:04:22|29783.65
22:04:23|29783.65
22:04:24|29783.65
22:04:25|29783.65
22:04:27|29783.65
22:04:28|29783.65
22:04:28|29783.65
22:04:30|29783.65
22:04:31|29783.65
22:04:32|29783.65
22:04:34|29792.23
22:04:34|29792.23
22:04:35|29792.23
22:04:36|29792.23
22:04:37|29792.23
22:04:38|29792.23
22:04:39|29792.23
22:04:40|29792.23
22:04:41|29792.23
22:04:42|29792.23
22:04:43|29792.23
22:04:44|29792.23
22:04:45|29792.23
22:04:46|29796.71
22:04:47|29796.71
22:04:48|29808.58
22:04:49|29808.58
22:04:50|29808.58
22:04:51|29808.58
22:04:52|29808.58
22:04:53|29797.74
22:04:54|29801.9
22:04:55|29801.9
22:04:56|29807.79
22:04:57|29807.79
22:04:58|29807.79
22:04:59|29814.04
22:05:00|29816.06
22:05:01|29816.06
22:05:02|29816.06
22:05:03|29816.06
22:05:04|29816.06
22:05:05|29814.14
22:05:07|29814.14
22:05:08|29816.06
22:05:10|29806.63
22:05:10|29803.21
22:05:11|29799.95
22:05:12|29799.06
22:05:14|29799.06
22:05:15|29800.06
22:05:16|29800.06
22:05:16|29800.06
22:05:18|29800.06
22:05:19|29800.06
22:05:20|29800.06
22:05:21|29800.06
22:05:22|29800.06
22:05:23|29799.02
22:05:24|29799.02
22:05:25|29799.95
22:05:26|29799.95
22:05:27|29799.95
22:05:28|29799.95
22:05:29|29799.95
22:05:30|29799.95
22:05:31|29799.95
22:05:32|29799.95
22:05:33|29799.95
22:05:33|29799.95
22:05:35|29799.95
22:05:36|29799.95
22:05:37|29799.91
22:05:38|29799.95
22:05:38|29799.95
22:05:40|29799.95
22:05:41|29799.95
22:05:42|29799.95
22:05:43|29792.83
22:05:43|29792.83
22:05:45|29792.83
22:05:46|29792.83
22:05:47|29792.41
22:05:48|29792.41
22:05:49|29792.41
22:05:50|29792.41
22:05:51|29792.41
22:05:52|29797.02
22:05:52|29805.56
22:05:53|29805.56
22:05:54|29805.56
22:05:56|29804.06
22:05:57|29804.06
22:05:59|29814.5
22:05:59|29814.5
22:06:00|29814.5
22:06:01|29814.5
22:06:02|29823.82
22:06:03|29823.82
22:06:04|29823.82
22:06:05|29823.82
22:06:06|29823.82
22:06:07|29823.82
22:06:09|29823.82
22:06:11|29823.82
22:06:11|29823.82
22:06:12|29827.
22:06:14|29826.57
22:06:15|29821.85
22:06:16|29821.85
22:06:17|29821.85
22:06:18|29821.85
22:06:20|29821.85
22:06:20|29821.85
22:06:21|29821.85
22:06:22|29821.85
22:06:23|29821.85
22:06:24|29821.85
22:06:26|29817.52
22:06:27|29817.52
22:06:28|29817.52
22:06:29|29817.52
22:06:30|29817.52
22:06:31|29817.52
22:06:32|29817.52
22:06:33|29819.29
22:06:33|29819.29
22:06:35|29819.29
22:06:36|29819.29
22:06:37|29819.29
22:06:38|29819.29
22:06:39|29819.29
22:06:40|29819.29
22:06:41|29819.29
22:06:42|29819.29
22:06:43|29819.29
22:06:44|29819.29
22:06:45|29819.29
22:06:46|29819.29
22:06:47|29809.03
22:06:48|29809.03
22:06:49|29809.03
22:06:49|29809.03
22:06:51|29809.03
22:06:52|29803.23
22:06:53|29803.09
22:06:54|29806.66
22:06:55|29806.66
22:06:57|29806.66
22:06:57|29806.66
22:06:58|29806.66
22:06:59|29806.66
22:07:01|29813.54
22:07:02|29813.54
22:07:02|29813.54
22:07:04|29813.51
22:07:05|29813.51
22:07:06|29813.51
22:07:07|29813.51
22:07:08|29808.29
22:07:10|29808.29
22:07:10|29808.29
22:07:11|29808.29
22:07:12|29808.29
22:07:13|29808.29
22:07:14|29808.29
22:07:15|29808.29
22:07:16|29808.29
22:07:17|29808.95
22:07:18|29808.95
22:07:19|29808.95
22:07:20|29808.95
22:07:21|29808.95
22:07:22|29808.95
22:07:23|29808.95
22:07:24|29808.95
22:07:25|29808.95
22:07:26|29808.95
22:07:27|29808.95
22:07:28|29808.95
22:07:29|29803.82
22:07:30|29803.82
22:07:31|29803.82
22:07:32|29803.82
22:07:33|29803.82
22:07:34|29803.82
22:07:35|29803.82
22:07:36|29803.82
22:07:37|29800.01
22:07:38|29800.01
22:07:39|29800.01
22:07:40|29800.01
22:07:41|29800.01
22:07:42|29800.01
22:07:43|29800.01
22:07:44|29800.01
22:07:45|29800.01
22:07:46|29800.01
22:07:47|29800.01
22:07:48|29800.01
22:07:49|29800.01
22:07:50|29800.01
22:07:51|29800.01
22:07:52|29800.01
22:07:53|29802.33
22:07:54|29802.33
22:07:56|29802.33
22:07:57|29810.54
22:07:57|29810.54
22:07:59|29810.54
22:08:00|29810.54
22:08:01|29810.54
22:08:02|29810.54
22:08:03|29810.54
22:08:04|29809.63
22:08:05|29809.63
22:08:05|29809.63
22:08:06|29809.63
22:08:07|29809.63
22:08:09|29809.63
22:08:11|29809.63
22:08:11|29809.63
22:08:13|29809.63
22:08:15|29810.08
22:08:15|29810.08
22:08:16|29810.08
22:08:18|29810.08
22:08:19|29810.08
22:08:20|29810.08
22:08:21|29810.08
22:08:21|29810.08
22:08:23|29810.08
22:08:24|29810.08
22:08:25|29810.08
22:08:26|29810.08
22:08:27|29810.08
22:08:28|29810.08
22:08:29|29810.08
22:08:30|29810.08
22:08:31|29810.08
22:08:32|29810.08
22:08:33|29814.98
22:08:34|29814.98
22:08:35|29814.98
22:08:36|29814.98
22:08:37|29814.98
22:08:38|29814.98
22:08:38|29814.98
22:08:40|29814.98
22:08:41|29814.98
22:08:42|29814.98
22:08:42|29814.98
22:08:44|29814.98
22:08:45|29814.98
22:08:46|29814.98
22:08:48|29818.58
22:08:48|29818.58
22:08:49|29818.58
22:08:50|29818.58
22:08:51|29818.58
22:08:52|29818.58
22:08:53|29818.58
22:08:54|29818.58
22:08:55|29818.58
22:08:56|29818.58
22:08:57|29818.58
22:08:58|29818.58
22:08:59|29818.58
22:09:00|29818.58
22:09:01|29818.58
22:09:02|29818.58
22:09:03|29818.58
22:09:04|29818.58
22:09:05|29818.58
22:09:06|29818.58
22:09:07|29818.58
22:09:08|29818.58
22:09:09|29818.58
22:09:11|29796.19
22:09:13|29796.19
22:09:13|29796.19
22:09:14|29796.19
22:09:15|29796.19
22:09:16|29803.23
22:09:17|29803.23
22:09:19|29803.23
22:09:20|29805.6
22:09:21|29805.6
22:09:22|29805.6
22:09:23|29805.6
22:09:24|29804.54
22:09:25|29804.54
22:09:27|29804.54
22:09:28|29804.54
22:09:29|29804.54
22:09:30|29804.54
22:09:31|29804.54
22:09:32|29804.54
22:09:33|29804.54
22:09:34|29804.54
22:09:35|29804.54
22:09:36|29804.54
22:09:37|29804.54
22:09:38|29804.54
22:09:39|29804.54
22:09:40|29804.54
22:09:41|29804.54
22:09:42|29796.71
22:09:43|29798.3
22:09:43|29798.3
22:09:45|29799.36
22:09:46|29802.99
22:09:47|29802.99
22:09:48|29802.99
22:09:48|29802.99
22:09:50|29802.99
22:09:51|29802.99
22:09:52|29802.99
22:09:53|29802.99
22:09:54|29802.99
22:09:55|29802.99
22:09:56|29802.99
22:09:57|29804.96
22:09:58|29804.96
22:09:59|29804.96
22:10:00|29804.96
22:10:01|29804.96
22:10:01|29804.96
22:10:03|29804.96
22:10:04|29804.96
22:10:04|29804.96
22:10:06|29804.96
22:10:06|29804.96
22:10:08|29804.96
22:10:09|29804.96
22:10:10|29804.96
22:10:11|29804.96
22:10:12|29804.96
22:10:13|29804.96
22:10:15|29804.96
22:10:16|29806.59
22:10:17|29816.96
22:10:18|29826.81
22:10:19|29826.81
22:10:20|29826.81
22:10:22|29826.81
22:10:23|29828.19
22:10:24|29828.19
22:10:25|29828.19
22:10:26|29828.19
22:10:27|29828.19
22:10:28|29828.19
22:10:29|29829.72
22:10:31|29829.72
22:10:31|29833.97
22:10:32|29840.17
22:10:33|29840.17
22:10:34|29840.17
22:10:36|29850.
22:10:37|29850.
22:10:38|29850.
22:10:39|29850.
22:10:40|29849.99
22:10:41|29849.99
22:10:42|29849.99
22:10:43|29849.99
22:10:44|29849.99
22:10:45|29840.18
22:10:46|29840.18
22:10:47|29840.18
22:10:48|29840.18
22:10:49|29840.18
22:10:50|29838.07
22:10:51|29838.17
22:10:52|29838.17
22:10:52|29838.17
22:10:54|29838.17
22:10:55|29838.17
22:10:56|29838.17
22:10:57|29838.17
22:10:58|29843.09
22:10:59|29843.09
22:11:00|29849.18
22:11:00|29849.18
22:11:01|29849.18
22:11:03|29849.18
22:11:04|29850.03
22:11:05|29852.63
22:11:06|29852.63
22:11:07|29852.63
22:11:07|29852.63
22:11:08|29852.63
22:11:10|29852.63
22:11:11|29852.63
22:11:12|29852.63
22:11:13|29852.63
22:11:15|29852.63
22:11:16|29852.63
22:11:17|29852.63
22:11:18|29852.63
22:11:19|29852.36
22:11:20|29852.36
22:11:21|29852.36
22:11:22|29852.36
22:11:24|29852.36
22:11:24|29852.36
22:11:25|29852.36
22:11:26|29852.36
22:11:27|29852.36
22:11:29|29852.36
22:11:30|29852.36
22:11:31|29852.36
22:11:31|29852.36
22:11:33|29844.52
22:11:34|29844.52
22:11:34|29844.52
22:11:35|29844.52
22:11:36|29844.52
22:11:38|29857.46
22:11:38|29857.46
22:11:40|29857.46
22:11:40|29857.46
22:11:42|29857.46
22:11:42|29860.04
22:11:43|29860.04
22:11:45|29860.04
22:11:46|29860.04
22:11:48|29860.04
22:11:48|29860.04
22:11:50|29852.92
22:11:51|29851.89
22:11:51|29851.03
22:11:52|29851.03
22:11:54|29851.03
22:11:55|29844.67
22:11:56|29844.67
22:11:56|29844.67
22:11:57|29839.47
22:11:58|29839.47
22:12:00|29839.47
22:12:01|29839.47
22:12:02|29839.47
22:12:02|29839.47
22:12:04|29839.47
22:12:04|29839.78
22:12:06|29841.09
22:12:06|29841.09
22:12:07|29841.09
22:12:09|29841.09
22:12:09|29841.09
22:12:10|29835.53
22:12:12|29835.53
22:12:12|29835.53
22:12:14|29835.53
22:12:16|29834.72
22:12:17|29834.72
22:12:18|29834.72
22:12:19|29831.7
22:12:21|29831.7
22:12:22|29831.7
22:12:22|29831.7
22:12:24|29831.7
22:12:25|29831.71
22:12:26|29831.71
22:12:26|29831.53
22:12:28|29830.29
22:12:29|29830.29
22:12:30|29830.29
22:12:31|29830.29
22:12:32|29830.29
22:12:33|29830.29
22:12:34|29830.29
22:12:35|29830.29
22:12:36|29830.29
22:12:37|29830.29
22:12:38|29830.29
22:12:40|29830.29
22:12:41|29830.29
22:12:41|29828.19
22:12:42|29835.78
22:12:43|29835.78
22:12:44|29835.78
22:12:46|29835.78
22:12:46|29837.27
22:12:47|29837.27
22:12:48|29837.27
22:12:50|29834.32
22:12:51|29834.32
22:12:52|29834.32
22:12:53|29834.32
22:12:54|29834.32
22:12:55|29834.32
22:12:56|29834.32
22:12:57|29834.32
22:12:58|29834.32
22:12:59|29834.32
22:13:00|29834.32
22:13:01|29834.32
22:13:03|29834.32
22:13:03|29834.32
22:13:04|29823.05
22:13:06|29823.05
22:13:06|29823.04
22:13:07|29823.04
22:13:08|29823.04
22:13:10|29823.04
22:13:10|29823.04
22:13:12|29823.04
22:13:13|29823.04
22:13:13|29823.04
22:13:15|29823.04
22:13:16|29827.55
22:13:18|29827.55
22:13:18|29827.55
22:13:19|29827.55
22:13:21|29827.55
22:13:22|29827.55
22:13:23|29827.55
22:13:24|29827.55
22:13:25|29827.55
22:13:27|29827.55
22:13:27|29827.55
22:13:28|29827.55
22:13:29|29827.55
22:13:31|29827.55
22:13:32|29827.55
22:13:33|29827.55
22:13:34|29827.55
22:13:35|29827.55
22:13:36|29827.55
22:13:37|29827.55
22:13:38|29826.54
22:13:39|29826.54
22:13:40|29828.5
22:13:41|29828.5
22:13:42|29828.51
22:13:43|29828.51
22:13:44|29828.51
22:13:45|29828.51
22:13:46|29828.51
22:13:47|29828.51
22:13:48|29828.51
22:13:49|29828.51
22:13:50|29828.51
22:13:50|29828.51
22:13:51|29828.51
22:13:53|29828.51
22:13:54|29828.51
22:13:54|29828.51
22:13:56|29827.33
22:13:57|29825.78
22:13:58|29825.78
22:13:58|29825.78
22:14:00|29825.78
22:14:01|29825.78
22:14:02|29824.9
22:14:03|29824.9
22:14:04|29824.9
22:14:05|29824.9
22:14:06|29824.9
22:14:07|29824.9
22:14:08|29824.9
22:14:09|29824.9
22:14:10|29824.9
22:14:11|29824.9
22:14:12|29824.9
22:14:13|29824.9
22:14:14|29824.9
22:14:14|29824.9
22:14:17|29824.9
22:14:18|29824.9
22:14:19|29824.9
22:14:20|29824.9
22:14:22|29824.9
22:14:22|29826.26
22:14:23|29826.26
22:14:24|29826.26
22:14:25|29826.26
22:14:26|29826.26
22:14:27|29826.26
22:14:29|29826.26
22:14:29|29826.26
22:14:30|29826.26
22:14:31|29826.26
22:14:32|29826.26
22:14:33|29826.26
22:14:34|29826.26
22:14:35|29826.26
22:14:36|29826.26
22:14:37|29826.26
22:14:38|29826.26
22:14:39|29826.26
22:14:40|29826.26
22:14:41|29826.26
22:14:42|29826.26
22:14:43|29826.26
22:14:44|29826.26
22:14:45|29826.26
22:14:46|29826.26
22:14:48|29826.26
22:14:49|29831.37
22:14:50|29831.37
22:14:51|29831.37
22:14:52|29828.07
22:14:52|29828.07
22:14:54|29828.07
22:14:55|29828.07
22:14:56|29828.07
22:14:57|29824.14
22:14:59|29824.14
22:14:59|29824.14
22:15:00|29824.14
22:15:01|29824.14
22:15:02|29824.14
22:15:03|29824.14
22:15:04|29824.14
22:15:05|29828.72
22:15:06|29828.72
22:15:07|29827.23
22:15:08|29827.23
22:15:09|29827.23
22:15:10|29827.23
22:15:11|29827.23
22:15:12|29827.23
22:15:13|29827.23
22:15:14|29827.23
22:15:15|29827.23
22:15:17|29827.23
22:15:19|29827.23
22:15:20|29827.23
22:15:22|29827.23
22:15:22|29827.23
22:15:24|29827.23
22:15:25|29827.23
22:15:26|29827.23
22:15:27|29827.23
22:15:28|29827.23
22:15:29|29827.23
22:15:30|29827.23
22:15:30|29827.23
22:15:32|29826.16
22:15:33|29826.16
22:15:34|29826.16
22:15:35|29826.16
22:15:36|29826.16
22:15:37|29826.16
22:15:38|29826.16
22:15:39|29826.16
22:15:40|29826.16
22:15:41|29826.16
22:15:42|29826.16
22:15:43|29826.16
22:15:44|29826.16
22:15:44|29826.16
22:15:46|29826.16
22:15:47|29829.03
22:15:48|29829.03
22:15:49|29833.24
22:15:50|29833.24
22:15:51|29833.24
22:15:52|29833.24
22:15:53|29831.53
22:15:53|29831.53
22:15:55|29831.53
22:15:56|29831.52
22:15:57|29831.52
22:15:58|29831.52
22:15:59|29831.52
22:16:00|29831.52
22:16:02|29830.86
22:16:02|29830.86
22:16:03|29830.86
22:16:04|29831.43
22:16:06|29831.43
22:16:06|29831.44
22:16:08|29831.44
22:16:09|29824.96
22:16:10|29824.96
22:16:10|29824.96
22:16:12|29824.96
22:16:13|29824.96
22:16:13|29824.96
22:16:15|29824.96
22:16:16|29824.96
22:16:17|29824.96
22:16:17|29824.96
22:16:19|29824.96
22:16:21|29824.96
22:16:21|29824.96
22:16:22|29824.96
22:16:23|29824.96
22:16:24|29824.96
22:16:26|29824.96
22:16:27|29824.96
22:16:29|29824.96
22:16:29|29825.04
22:16:30|29825.04
22:16:32|29825.04
22:16:33|29812.77
22:16:34|29812.78
22:16:34|29812.78
22:16:36|29812.78
22:16:37|29812.78
22:16:38|29811.96
22:16:39|29811.96
22:16:40|29811.96
22:16:41|29811.96
22:16:42|29811.96
22:16:43|29811.96
22:16:44|29811.96
22:16:45|29811.96
22:16:46|29810.08
22:16:48|29810.08
22:16:49|29810.08
22:16:49|29810.08
22:16:51|29811.73
22:16:52|29811.73
22:16:52|29811.73
22:16:53|29811.73
22:16:54|29811.61
22:16:55|29811.61
22:16:56|29811.61
22:16:58|29811.61
22:16:58|29811.61
22:16:59|29811.61
22:17:00|29811.61
22:17:02|29811.61
22:17:02|29811.61
22:17:03|29811.61
22:17:04|29811.61
22:17:05|29804.34
22:17:06|29804.34
22:17:07|29804.34
22:17:08|29804.34
22:17:09|29804.34
22:17:11|29800.19
22:17:12|29800.19
22:17:12|29800.19
22:17:13|29800.19
22:17:14|29800.19
22:17:15|29800.19
22:17:16|29800.19
22:17:17|29800.19
22:17:18|29800.19
22:17:20|29800.19
22:17:21|29804.29
22:17:22|29808.03
22:17:22|29808.03
22:17:24|29808.03
22:17:25|29808.03
22:17:26|29808.03
22:17:27|29808.03
22:17:29|29808.03
22:17:29|29808.03
22:17:31|29808.03
22:17:33|29802.72
22:17:34|29802.72
22:17:36|29802.72
22:17:36|29802.72
22:17:38|29802.72
22:17:39|29802.72
22:17:41|29802.72
22:17:41|29802.72
22:17:43|29802.72
22:17:43|29802.72
22:17:44|29802.72
22:17:46|29799.29
22:17:47|29799.29
22:17:47|29799.29
22:17:48|29799.29
22:17:49|29799.29
22:17:50|29797.72
22:17:51|29797.72
22:17:52|29797.21
22:17:53|29797.21
22:17:54|29797.21
22:17:56|29797.21
22:17:57|29797.21
22:17:58|29797.21
22:18:00|29798.34
22:18:02|29798.34
22:18:03|29798.34
22:18:04|29795.73
22:18:05|29782.21
22:18:07|29786.12
22:18:08|29782.88
22:18:09|29782.88
22:18:10|29782.88
22:18:12|29785.39
22:18:13|29785.39
22:18:14|29785.39
22:18:14|29785.39
22:18:16|29783.01
22:18:17|29779.98
22:18:18|29779.81
22:18:19|29779.81
22:18:20|29779.81
22:18:21|29782.35
22:18:22|29792.16
22:18:22|29792.16
22:18:24|29792.16
22:18:24|29792.16
22:18:26|29792.16
22:18:27|29792.16
22:18:28|29792.16
22:18:28|29792.16
22:18:31|29792.16
22:18:32|29792.16
22:18:34|29792.16
22:18:35|29792.16
22:18:36|29790.05
22:18:38|29790.05
22:18:39|29790.05
22:18:41|29790.05
22:18:41|29789.34
22:18:42|29789.34
22:18:43|29789.34
22:18:44|29789.34
22:18:45|29789.34
22:18:46|29789.34
22:18:47|29789.34
22:18:48|29795.24
22:18:49|29795.24
22:18:50|29795.24
22:18:52|29795.24
22:18:53|29795.24
22:18:54|29795.24
22:18:55|29795.24
22:18:57|29795.24
22:18:58|29795.24
22:18:58|29795.24
22:18:59|29790.79
22:19:01|29790.79
22:19:03|29790.79
22:19:04|29790.79
22:19:05|29790.79
22:19:06|29790.79
22:19:07|29790.79
22:19:08|29790.79
22:19:09|29790.79
22:19:10|29790.79
22:19:11|29800.63
22:19:11|29800.63
22:19:15|29800.63
22:19:16|29800.63
22:19:17|29800.63
22:19:18|29789.38
22:19:19|29789.38
22:19:20|29789.38
22:19:21|29789.38
22:19:22|29784.63
22:19:23|29784.7
22:19:24|29784.7
22:19:25|29784.7
22:19:26|29784.7
22:19:27|29784.7
22:19:28|29784.7
22:19:29|29784.7
22:19:31|29784.7
22:19:32|29784.7
22:19:33|29787.5
22:19:35|29793.
22:19:36|29793.
22:19:38|29793.
22:19:39|29793.
22:19:40|29793.
22:19:41|29793.
22:19:43|29792.07
22:19:43|29792.07
22:19:45|29792.28
22:19:46|29792.28
22:19:47|29792.28
22:19:48|29792.28
22:19:49|29792.28
22:19:51|29792.28
22:19:53|29792.28
22:19:54|29792.38
22:19:54|29792.38
22:19:55|29792.38
22:19:56|29792.38
22:19:58|29792.38
22:19:58|29792.38
22:20:00|29792.38
22:20:01|29793.
22:20:01|29793.
22:20:04|29792.68
22:20:05|29792.73
22:20:06|29793.53
22:20:07|29793.53
22:20:08|29793.53
22:20:09|29793.53
22:20:11|29788.83
22:20:12|29788.83
22:20:13|29788.83
22:20:13|29788.83
22:20:15|29788.83
22:20:15|29788.83
22:20:17|29788.83
22:20:17|29788.83
22:20:18|29788.83
22:20:20|29784.57
22:20:20|29784.57
22:20:21|29784.57
22:20:22|29784.57
22:20:24|29784.57
22:20:25|29784.57
22:20:26|29784.57
22:20:26|29784.57
22:20:28|29784.57
22:20:29|29785.11
22:20:30|29785.11
22:20:32|29785.11
22:20:32|29785.11
22:20:34|29785.11
22:20:35|29785.11
22:20:36|29785.
22:20:37|29785.
22:20:39|29785.
22:20:40|29785.
22:20:41|29785.
22:20:42|29785.
22:20:42|29785.
22:20:44|29785.
22:20:45|29785.
22:20:46|29785.
22:20:47|29785.
22:20:48|29785.
22:20:49|29785.
22:20:51|29785.
22:20:52|29785.
22:20:53|29785.
22:20:54|29784.58
22:20:55|29784.58
22:20:56|29784.58
22:20:58|29784.58
22:20:58|29784.58
22:20:59|29784.58
22:21:00|29784.59
22:21:01|29792.25
22:21:02|29792.25
22:21:03|29792.25
22:21:04|29792.25
22:21:05|29792.25
22:21:06|29792.25
22:21:07|29792.25
22:21:08|29792.25
22:21:09|29792.25
22:21:10|29792.25
22:21:11|29792.25
22:21:12|29792.25
22:21:13|29792.25
22:21:14|29792.25
22:21:15|29792.25
22:21:16|29792.25
22:21:18|29792.25
22:21:19|29792.25
22:21:20|29792.25
22:21:21|29792.25
22:21:22|29792.25
22:21:23|29792.25
22:21:24|29792.25
22:21:25|29789.69
22:21:26|29789.69
22:21:27|29789.69
22:21:29|29789.69
22:21:29|29789.69
22:21:31|29789.69
22:21:32|29787.05
22:21:34|29785.37
22:21:35|29785.37
22:21:36|29785.35
22:21:37|29785.35
22:21:38|29785.35
22:21:39|29785.35
22:21:41|29785.35
22:21:42|29785.35
22:21:43|29785.35
22:21:44|29785.35
22:21:45|29785.35
22:21:46|29785.35
22:21:47|29785.35
22:21:49|29785.35
22:21:50|29785.35
22:21:51|29785.35
22:21:51|29785.35
22:21:53|29782.56
22:21:54|29782.56
22:21:55|29782.56
22:21:56|29782.56
22:21:57|29782.56
22:21:58|29782.56
22:21:59|29777.57
22:22:00|29777.57
22:22:02|29777.57
22:22:03|29782.89
22:22:05|29782.89
22:22:06|29782.89
22:22:07|29782.89
22:22:08|29782.89
22:22:09|29782.89
22:22:10|29782.89
22:22:11|29782.89
22:22:12|29782.89
22:22:14|29782.89
22:22:15|29782.89
22:22:17|29782.89
22:22:18|29782.89
22:22:19|29782.89
22:22:21|29782.89
22:22:21|29782.89
22:22:22|29782.89
22:22:23|29782.89
22:22:24|29782.89
22:22:26|29782.89
22:22:27|29782.89
22:22:28|29782.89
22:22:29|29782.89
22:22:30|29782.89
22:22:31|29782.89
22:22:32|29782.89
22:22:33|29782.89
22:22:34|29782.89
22:22:35|29782.89
22:22:36|29782.89
22:22:37|29773.82
22:22:38|29773.82
22:22:39|29773.82
22:22:40|29773.82
22:22:41|29773.82
22:22:42|29773.82
22:22:43|29773.82
22:22:44|29773.82
22:22:45|29773.82
22:22:46|29773.82
22:22:47|29773.82
22:22:48|29773.82
22:22:49|29773.82
22:22:50|29773.82
22:22:51|29773.82
22:22:52|29773.82
22:22:53|29773.86
22:22:54|29773.86
22:22:55|29773.86
22:22:56|29773.86
22:22:57|29773.86
22:22:58|29773.86
22:22:59|29773.86
22:23:00|29773.86
22:23:01|29773.86
22:23:02|29773.6
22:23:03|29773.6
22:23:04|29773.6
22:23:05|29775.57
22:23:06|29779.04
22:23:07|29779.04
22:23:08|29779.04
22:23:09|29779.04
22:23:10|29779.04
22:23:11|29779.04
22:23:12|29779.04
22:23:13|29779.04
22:23:14|29779.04
22:23:15|29779.04
22:23:17|29779.04
22:23:18|29780.55
22:23:19|29780.55
22:23:20|29780.55
22:23:21|29780.55
22:23:22|29780.55
22:23:23|29780.55
22:23:25|29780.55
22:23:26|29780.55
22:23:27|29780.55
22:23:27|29780.55
22:23:29|29780.55
22:23:30|29780.55
22:23:31|29780.55
22:23:33|29794.35
22:23:33|29794.52
22:23:35|29794.52
22:23:36|29794.52
22:23:36|29794.52
22:23:38|29794.52
22:23:39|29794.52
22:23:40|29794.53
22:23:41|29794.53
22:23:42|29794.53
22:23:43|29794.53
22:23:44|29794.53
22:23:45|29794.53
22:23:46|29794.53
22:23:47|29794.53
22:23:48|29794.53
22:23:50|29794.53
22:23:50|29794.53
22:23:51|29794.53
22:23:52|29794.53
22:23:53|29794.53
22:23:54|29792.35
22:23:55|29792.35
22:23:57|29792.35
22:23:57|29792.35
22:23:58|29778.83
22:23:59|29778.83
22:24:00|29778.83
22:24:02|29779.65
22:24:02|29779.65
22:24:03|29779.65
22:24:04|29779.65
22:24:05|29779.65
22:24:06|29779.65
22:24:07|29781.81
22:24:09|29781.81
22:24:09|29781.81
22:24:10|29781.81
22:24:12|29781.81
22:24:12|29781.81
22:24:13|29781.81
22:24:14|29781.81
22:24:15|29781.81
22:24:17|29781.81
22:24:19|29781.81
22:24:19|29781.81
22:24:21|29781.81
22:24:21|29781.81
22:24:22|29781.81
22:24:24|29781.81
22:24:24|29790.79
22:24:25|29790.79
22:24:26|29790.79
22:24:27|29790.79
22:24:28|29790.79
22:24:30|29790.79
22:24:30|29790.05
22:24:31|29790.05
22:24:32|29790.05
22:24:33|29790.05
22:24:35|29790.05
22:24:35|29790.05
22:24:37|29791.34
22:24:37|29791.34
22:24:38|29791.34
22:24:39|29791.34
22:24:40|29791.34
22:24:41|29791.34
22:24:42|29791.34
22:24:43|29791.34
22:24:45|29791.34
22:24:46|29791.34
22:24:46|29791.34
22:24:47|29791.34
22:24:48|29791.34
22:24:49|29791.34
22:24:50|29791.34
22:24:51|29791.34
22:24:52|29791.34
22:24:53|29791.34
22:24:54|29791.34
22:24:55|29791.34
22:24:57|29791.34
22:24:57|29791.34
22:24:58|29791.34
22:24:59|29791.34
22:25:00|29791.34
22:25:02|29785.22
22:25:02|29785.22
22:25:03|29781.24
22:25:04|29781.24
22:25:05|29781.24
22:25:06|29781.24
22:25:07|29781.24
22:25:08|29781.24
22:25:09|29781.24
22:25:10|29781.24
22:25:11|29781.24
22:25:12|29781.24
22:25:13|29781.24
22:25:14|29781.24
22:25:15|29781.24
22:25:16|29781.24
22:25:18|29786.4
22:25:19|29786.4
22:25:20|29786.4
22:25:22|29787.88
22:25:23|29787.88
22:25:24|29787.88
22:25:25|29787.88
22:25:25|29787.88
22:25:27|29787.88
22:25:28|29787.88
22:25:29|29787.88
22:25:30|29787.88
22:25:31|29787.88
22:25:32|29787.88
22:25:32|29787.88
22:25:34|29787.88
22:25:35|29787.88
22:25:36|29787.88
22:25:37|29787.88
22:25:38|29787.88
22:25:39|29787.88
22:25:39|29787.13
22:25:41|29787.13
22:25:42|29787.13
22:25:43|29787.13
22:25:44|29787.13
22:25:45|29792.86
22:25:45|29792.86
22:25:47|29792.86
22:25:47|29804.21
22:25:49|29804.21
22:25:50|29804.21
22:25:51|29797.02
22:25:52|29797.02
22:25:53|29797.64
22:25:54|29795.
22:25:55|29795.
22:25:56|29795.
22:25:57|29795.
22:25:58|29795.
22:25:59|29789.99
22:26:00|29789.99
22:26:01|29789.99
22:26:02|29789.99
22:26:03|29789.99
22:26:04|29789.99
22:26:05|29789.99
22:26:06|29789.99
22:26:08|29793.85
22:26:08|29793.85
22:26:09|29793.85
22:26:10|29793.85
22:26:11|29793.85
22:26:12|29793.85
22:26:13|29793.85
22:26:15|29793.85
22:26:15|29793.85
22:26:16|29793.85
22:26:17|29793.85
22:26:19|29793.85
22:26:21|29793.85
22:26:21|29793.85
22:26:23|29793.85
22:26:25|29793.85
22:26:26|29793.85
22:26:28|29793.85
22:26:28|29792.31
22:26:29|29792.1
22:26:30|29792.1
22:26:32|29792.1
22:26:32|29792.1
22:26:33|29792.1
22:26:34|29792.1
22:26:35|29792.1
22:26:36|29792.1
22:26:37|29792.1
22:26:38|29792.1
22:26:40|29792.1
22:26:41|29792.1
22:26:42|29792.1
22:26:43|29792.1
22:26:44|29792.1
22:26:45|29792.1
22:26:46|29792.1
22:26:47|29792.1
22:26:48|29792.1
22:26:49|29792.1
22:26:50|29792.1
22:26:51|29792.1
22:26:52|29792.1
22:26:52|29792.1
22:26:54|29792.1
22:26:56|29793.25
22:26:56|29799.25
22:26:57|29799.25
22:26:58|29795.67
22:26:59|29795.67
22:27:00|29793.99
22:27:01|29793.99
22:27:02|29793.99
22:27:03|29788.32
22:27:04|29788.32
22:27:05|29788.32
22:27:06|29788.32
22:27:07|29788.32
22:27:08|29788.32
22:27:09|29788.01
22:27:10|29788.01
22:27:11|29788.01
22:27:12|29788.01
22:27:14|29788.01
22:27:15|29788.01
22:27:15|29788.01
22:27:17|29788.01
22:27:18|29788.01
22:27:19|29788.01
22:27:21|29788.01
22:27:21|29788.01
22:27:23|29788.02
22:27:24|29788.02
22:27:26|29788.02
22:27:27|29788.02
22:27:28|29790.24
22:27:29|29790.24
22:27:30|29790.24
22:27:31|29790.24
22:27:32|29790.24
22:27:33|29790.51
22:27:34|29790.51
22:27:35|29790.51
22:27:36|29790.51
22:27:37|29790.51
22:27:38|29790.51
22:27:39|29790.51
22:27:40|29790.51
22:27:41|29792.63
22:27:42|29792.63
22:27:43|29792.63
22:27:44|29792.63
22:27:45|29792.63
22:27:46|29792.63
22:27:47|29795.26
22:27:48|29795.26
22:27:49|29795.27
22:27:50|29796.86
22:27:51|29796.86
22:27:52|29796.86
22:27:53|29796.86
22:27:54|29796.86
22:27:55|29796.86
22:27:56|29796.86
22:27:57|29796.86
22:27:58|29796.86
22:27:59|29796.86
22:28:00|29797.85
22:28:01|29801.54
22:28:02|29801.54
22:28:03|29803.39
22:28:04|29803.39
22:28:05|29802.82
22:28:06|29802.82
22:28:07|29802.81
22:28:08|29802.81
22:28:09|29802.81
22:28:10|29802.81
22:28:11|29802.81
22:28:12|29802.82
22:28:13|29802.82
22:28:14|29802.82
22:28:15|29812.98
22:28:16|29812.98
22:28:17|29812.98
22:28:18|29812.98
22:28:19|29812.98
22:28:20|29812.98
22:28:22|29809.38
22:28:23|29809.38
22:28:24|29809.38
22:28:25|29809.38
22:28:26|29809.38
22:28:28|29809.38
22:28:29|29809.38
22:28:31|29809.38
22:28:31|29809.38
22:28:32|29809.38
22:28:33|29809.38
22:28:34|29809.38
22:28:35|29809.38
22:28:36|29809.38
22:28:37|29809.38
22:28:39|29809.38
22:28:39|29809.38
22:28:41|29809.38
22:28:41|29809.38
22:28:42|29809.38
22:28:43|29809.38
22:28:44|29809.38
22:28:45|29809.38
22:28:47|29809.38
22:28:47|29809.38
22:28:48|29809.38
22:28:49|29809.38
22:28:50|29809.38
22:28:51|29809.38
22:28:53|29809.38
22:28:54|29809.38
22:28:55|29809.38
22:28:56|29809.38
22:28:57|29805.75
22:28:58|29805.75
22:28:59|29805.75
22:29:00|29805.75
22:29:01|29805.75
22:29:02|29805.75
22:29:03|29805.75
22:29:04|29805.75
22:29:05|29805.75
22:29:06|29805.75
22:29:07|29805.75
22:29:08|29802.29
22:29:09|29802.29
22:29:10|29802.29
22:29:11|29802.29
22:29:12|29802.29
22:29:13|29796.89
22:29:14|29796.42
22:29:15|29796.42
22:29:16|29796.42
22:29:17|29796.46
22:29:18|29796.46
22:29:19|29796.46
22:29:20|29796.46
22:29:21|29796.46
22:29:23|29794.38
22:29:24|29794.34
22:29:25|29794.34
22:29:26|29794.34
22:29:27|29794.34
22:29:29|29794.34
22:29:29|29794.34
22:29:30|29792.57
22:29:31|29792.57
22:29:32|29792.57
22:29:33|29792.57
22:29:34|29792.57
22:29:36|29792.57
22:29:37|29792.57
22:29:38|29792.57
22:29:39|29792.57
22:29:41|29792.57
22:29:41|29792.57
22:29:42|29792.57
22:29:43|29792.57
22:29:44|29792.57
22:29:45|29792.57
22:29:46|29792.57
22:29:47|29792.57
22:29:48|29792.57
22:29:49|29800.86
22:29:50|29800.86
22:29:51|29800.86
22:29:52|29800.86
22:29:53|29800.86
22:29:54|29800.86
22:29:55|29800.86
22:29:56|29800.86
22:29:58|29800.86
22:29:59|29800.86
22:29:59|29800.86
22:30:00|29793.31
22:30:02|29793.31
22:30:03|29793.31
22:30:04|29793.31
22:30:05|29793.31
22:30:06|29793.31
22:30:07|29793.31
22:30:08|29793.31
22:30:08|29793.31
22:30:09|29793.31
22:30:10|29793.31
22:30:12|29792.71
22:30:12|29792.71
22:30:14|29792.71
22:30:14|29792.71
22:30:16|29786.72
22:30:17|29786.72
22:30:17|29786.72
22:30:18|29786.72
22:30:20|29786.72
22:30:20|29786.72
22:30:22|29786.72
22:30:24|29786.72
22:30:24|29784.77
22:30:25|29784.77
22:30:26|29784.77
22:30:28|29784.77
22:30:30|29784.77
22:30:30|29784.77
22:30:32|29784.77
22:30:33|29784.77
22:30:34|29784.77
22:30:35|29784.77
22:30:36|29784.77
22:30:37|29784.77
22:30:38|29784.77
22:30:38|29784.77
22:30:40|29784.77
22:30:41|29784.77
22:30:42|29784.77
22:30:43|29784.77
22:30:43|29784.77
22:30:44|29784.77
22:30:46|29784.77
22:30:48|29785.78
22:30:48|29785.78
22:30:49|29792.78
22:30:50|29792.78
22:30:51|29792.78
22:30:52|29792.78
22:30:53|29792.78
22:30:54|29792.78
22:30:55|29792.78
22:30:56|29792.78
22:30:57|29792.78
22:30:58|29792.78
22:30:59|29792.78
22:31:00|29792.78
22:31:01|29792.78
22:31:02|29788.42
22:31:03|29788.42
22:31:05|29788.42
22:31:06|29788.42
22:31:06|29788.42
22:31:08|29784.7
22:31:09|29783.54
22:31:10|29783.54
22:31:11|29783.54
22:31:12|29783.54
22:31:13|29780.5
22:31:14|29780.5
22:31:15|29780.5
22:31:16|29780.5
22:31:17|29780.5
22:31:19|29780.5
22:31:19|29780.5
22:31:20|29780.5
22:31:21|29780.5
22:31:22|29780.5
22:31:23|29780.5
22:31:25|29780.5
22:31:27|29780.5
22:31:28|29780.5
22:31:30|29780.5
22:31:30|29780.5
22:31:31|29780.5
22:31:32|29777.51
22:31:33|29777.51
22:31:34|29777.51
22:31:36|29777.51
22:31:37|29777.51
22:31:38|29777.51
22:31:39|29777.51
22:31:40|29777.51
22:31:42|29777.51
22:31:42|29777.51
22:31:43|29777.51
22:31:44|29777.51
22:31:45|29777.43
22:31:46|29777.43
22:31:47|29777.43
22:31:48|29777.43
22:31:49|29777.43
22:31:50|29777.43
22:31:51|29777.43
22:31:52|29777.43
22:31:53|29777.43
22:31:54|29777.43
22:31:55|29777.43
22:31:56|29777.43
22:31:58|29777.03
22:31:59|29777.03
22:32:00|29777.03
22:32:01|29777.02
22:32:02|29777.02
22:32:03|29777.85
22:32:03|29777.85
22:32:05|29777.85
22:32:06|29777.85
22:32:07|29777.85
22:32:08|29777.85
22:32:09|29773.17
22:32:10|29773.17
22:32:11|29773.17
22:32:12|29773.17
22:32:14|29770.87
22:32:14|29771.95
22:32:15|29771.95
22:32:16|29771.95
22:32:17|29771.95
22:32:18|29771.95
22:32:19|29771.95
22:32:20|29770.46
22:32:21|29770.46
22:32:22|29770.46
22:32:23|29770.46
22:32:25|29775.2
22:32:26|29773.28
22:32:27|29779.35
22:32:29|29779.35
22:32:29|29779.35
22:32:30|29779.35
22:32:32|29779.35
22:32:33|29779.35
22:32:34|29779.35
22:32:35|29779.35
22:32:36|29779.35
22:32:37|29779.35
22:32:38|29779.35
22:32:39|29779.35
22:32:40|29779.35
22:32:41|29779.35
22:32:42|29776.91
22:32:43|29776.91
22:32:44|29780.77
22:32:46|29780.77
22:32:46|29780.77
22:32:47|29780.77
22:32:48|29780.77
22:32:49|29780.77
22:32:50|29780.77
22:32:51|29780.77
22:32:52|29780.77
22:32:53|29780.77
22:32:54|29780.77
22:32:55|29780.77
22:32:56|29780.77
22:32:57|29780.77
22:32:59|29780.77
22:33:00|29780.77
22:33:01|29780.77
22:33:03|29780.77
22:33:03|29780.77
22:33:04|29780.77
22:33:05|29780.77
22:33:07|29780.77
22:33:08|29780.77
22:33:09|29780.77
22:33:10|29780.77
22:33:11|29780.77
22:33:12|29780.77
22:33:13|29780.77
22:33:14|29780.77
22:33:15|29786.13
22:33:16|29785.62
22:33:18|29785.62
22:33:18|29784.71
22:33:19|29784.71
22:33:20|29784.71
22:33:22|29784.71
22:33:23|29784.71
22:33:24|29784.71
22:33:26|29784.71
22:33:27|29784.71
22:33:29|29784.71
22:33:29|29784.71
22:33:30|29784.71
22:33:32|29784.71
22:33:33|29784.71
22:33:35|29784.71
22:33:35|29784.71
22:33:36|29784.71
22:33:38|29784.71
22:33:38|29784.71
22:33:40|29784.71
22:33:41|29784.71
22:33:42|29784.71
22:33:43|29784.71
22:33:44|29784.71
22:33:45|29784.71
22:33:46|29784.71
22:33:47|29784.71
22:33:48|29784.71
22:33:49|29784.71
22:33:50|29784.71
22:33:51|29778.38
22:33:52|29778.38
22:33:52|29778.38
22:33:55|29778.38
22:33:56|29778.38
22:33:57|29778.38
22:33:58|29778.38
22:33:58|29778.38
22:34:00|29778.38
22:34:01|29778.38
22:34:02|29778.38
22:34:03|29778.38
22:34:04|29778.38
22:34:05|29778.38
22:34:06|29778.38
22:34:07|29778.38
22:34:08|29778.38
22:34:09|29776.36
22:34:11|29780.29
22:34:11|29780.29
22:34:12|29780.29
22:34:13|29780.29
22:34:14|29780.29
22:34:15|29780.29
22:34:16|29780.29
22:34:17|29780.29
22:34:18|29780.29
22:34:19|29780.29
22:34:20|29780.29
22:34:21|29780.29
22:34:22|29780.29
22:34:23|29780.29
22:34:24|29780.29
22:34:26|29780.29
22:34:28|29780.29
22:34:29|29780.29
22:34:31|29780.29
22:34:31|29780.29
22:34:32|29780.29
22:34:34|29780.29
22:34:35|29780.29
22:34:36|29780.29
22:34:37|29780.29
22:34:38|29780.29
22:34:39|29778.54
22:34:40|29778.54
22:34:41|29778.54
22:34:42|29778.54
22:34:43|29778.54
22:34:44|29778.54
22:34:45|29778.54
22:34:46|29778.54
22:34:47|29778.54
22:34:48|29778.54
22:34:49|29778.54
22:34:50|29778.54
22:34:51|29778.54
22:34:52|29778.54
22:34:53|29778.54
22:34:54|29778.54
22:34:55|29778.54
22:34:56|29778.54
22:34:57|29778.54
22:34:58|29778.54
22:34:59|29778.54
22:35:00|29778.54
22:35:01|29778.54
22:35:02|29778.54
22:35:03|29778.54
22:35:05|29778.54
22:35:05|29778.54
22:35:06|29778.54
22:35:07|29778.54
22:35:08|29778.54
22:35:09|29778.54
22:35:10|29778.54
22:35:12|29778.54
22:35:14|29778.54
22:35:14|29778.54
22:35:15|29778.54
22:35:16|29773.25
22:35:17|29773.25
22:35:18|29773.25
22:35:19|29773.25
22:35:20|29773.25
22:35:21|29773.25
22:35:22|29773.25
22:35:23|29773.25
22:35:24|29773.25
22:35:25|29773.25
22:35:27|29773.25
22:35:29|29773.25
22:35:30|29773.25
22:35:31|29773.25
22:35:33|29773.25
22:35:34|29773.25
22:35:34|29773.25
22:35:35|29773.25
22:35:37|29774.99
22:35:38|29774.99
22:35:39|29774.99
22:35:40|29774.99
22:35:41|29774.99
22:35:43|29774.99
22:35:43|29774.99
22:35:44|29774.99
22:35:45|29774.99
22:35:46|29774.99
22:35:47|29774.99
22:35:48|29774.99
22:35:50|29774.99
22:35:50|29774.99
22:35:51|29774.99
22:35:52|29774.99
22:35:53|29774.99
22:35:54|29774.32
22:35:55|29774.32
22:35:56|29774.32
22:35:57|29774.32
22:35:58|29774.32
22:35:59|29773.52
22:36:00|29774.
22:36:01|29774.
22:36:02|29774.
22:36:04|29774.
22:36:05|29774.
22:36:06|29774.
22:36:07|29774.
22:36:08|29773.61
22:36:09|29773.61
22:36:10|29773.61
22:36:11|29773.61
22:36:12|29773.61
22:36:13|29773.61
22:36:14|29773.61
22:36:15|29773.61
22:36:16|29773.61
22:36:17|29773.61
22:36:18|29773.61
22:36:19|29773.61
22:36:20|29773.61
22:36:21|29773.61
22:36:22|29773.61
22:36:23|29773.61
22:36:24|29773.61
22:36:25|29773.61
22:36:26|29773.61
22:36:27|29773.61
22:36:28|29773.61
22:36:30|29773.61
22:36:31|29773.61
22:36:32|29769.31
22:36:34|29769.31
22:36:34|29769.31
22:36:35|29769.31
22:36:36|29769.31
22:36:37|29769.31
22:36:39|29769.31
22:36:40|29769.31
22:36:41|29769.31
22:36:42|29769.31
22:36:43|29769.31
22:36:44|29771.99
22:36:45|29768.87
22:36:46|29768.87
22:36:47|29768.87
22:36:48|29768.87
22:36:50|29768.87
22:36:50|29768.87
22:36:51|29765.69
22:36:52|29765.69
22:36:53|29765.69
22:36:54|29765.69
22:36:55|29765.69
22:36:56|29765.69
22:36:57|29765.69
22:36:58|29765.69
22:36:59|29765.69
22:37:00|29765.69
22:37:01|29765.69
22:37:02|29765.69
22:37:03|29765.69
22:37:04|29765.69
22:37:05|29765.69
22:37:06|29765.69
22:37:07|29765.69
22:37:08|29765.69
22:37:09|29765.6
22:37:10|29765.6
22:37:11|29765.6
22:37:12|29765.6
22:37:13|29765.6
22:37:14|29765.6
22:37:15|29765.23
22:37:16|29765.23
22:37:17|29765.23
22:37:18|29765.23
22:37:19|29765.23
22:37:20|29765.23
22:37:21|29765.23
22:37:22|29765.23
22:37:23|29765.23
22:37:24|29765.23
22:37:25|29765.23
22:37:26|29765.23
22:37:28|29765.23
22:37:30|29764.95
22:37:30|29764.95
22:37:31|29764.95
22:37:33|29764.95
22:37:34|29764.95
22:37:35|29764.95
22:37:38|29764.95
22:37:39|29764.95
22:37:40|29764.95
22:37:41|29764.95
22:37:42|29764.95
22:37:43|29764.95
22:37:44|29764.95
22:37:45|29764.95
22:37:46|29764.94
22:37:47|29764.94
22:37:48|29764.94
22:37:49|29764.94
22:37:50|29764.94
22:37:51|29764.94
22:37:51|29764.94
22:37:53|29764.94
22:37:55|29764.94
22:37:55|29765.67
22:37:56|29764.99
22:37:57|29764.99
22:37:58|29764.99
22:37:59|29764.17
22:38:00|29764.17
22:38:01|29764.03
22:38:02|29763.17
22:38:03|29763.21
22:38:05|29763.23
22:38:06|29763.17
22:38:07|29763.17
22:38:08|29763.36
22:38:09|29763.36
22:38:10|29763.38
22:38:11|29763.38
22:38:12|29769.45
22:38:12|29773.9
22:38:14|29773.91
22:38:15|29773.91
22:38:16|29773.91
22:38:17|29773.91
22:38:17|29773.4
22:38:19|29773.56
22:38:19|29773.56
22:38:21|29773.56
22:38:22|29773.56
22:38:22|29773.56
22:38:24|29773.56
22:38:25|29773.56
22:38:26|29773.56
22:38:27|29773.56
22:38:28|29773.56
22:38:29|29773.04
22:38:31|29773.04
22:38:31|29773.04
22:38:33|29773.04
22:38:35|29773.04
22:38:36|29768.64
22:38:37|29768.64
22:38:38|29768.64
22:38:39|29768.64
22:38:41|29768.64
22:38:41|29768.64
22:38:42|29768.64
22:38:43|29768.64
22:38:44|29768.64
22:38:45|29768.64
22:38:46|29768.64
22:38:47|29768.64
22:38:48|29768.64
22:38:49|29768.64
22:38:50|29761.91
22:38:51|29756.61
22:38:52|29756.61
22:38:53|29754.32
22:38:54|29752.61
22:38:55|29752.61
22:38:56|29752.61
22:38:57|29752.61
22:38:58|29752.61
22:38:59|29752.61
22:39:00|29752.61
22:39:01|29752.61
22:39:02|29752.61
22:39:03|29752.61
22:39:04|29750.
22:39:05|29750.01
22:39:06|29750.01
22:39:07|29750.01
22:39:08|29751.32
22:39:09|29754.07
22:39:10|29754.07
22:39:11|29754.07
22:39:12|29754.07
22:39:13|29754.07
22:39:14|29754.07
22:39:15|29754.07
22:39:16|29754.07
22:39:17|29754.07
22:39:18|29754.07
22:39:19|29754.07
22:39:20|29754.07
22:39:21|29754.07
22:39:22|29754.07
22:39:24|29754.07
22:39:24|29754.07
22:39:25|29754.07
22:39:26|29754.07
22:39:27|29754.07
22:39:28|29754.07
22:39:29|29754.07
22:39:31|29754.07
22:39:32|29754.07
22:39:34|29754.07
22:39:34|29754.07
22:39:35|29754.07
22:39:36|29754.07
22:39:38|29754.07
22:39:40|29754.07
22:39:40|29754.07
22:39:41|29750.
22:39:42|29750.
22:39:43|29750.
22:39:44|29750.
22:39:46|29741.01
22:39:47|29742.36
22:39:48|29745.46
22:39:49|29745.46
22:39:50|29745.46
22:39:51|29745.46
22:39:52|29745.46
22:39:53|29745.46
22:39:55|29745.46
22:39:56|29745.46
22:39:56|29738.39
22:39:58|29738.39
22:39:59|29735.72
22:40:00|29735.72
22:40:01|29735.72
22:40:02|29735.72
22:40:03|29735.72
22:40:04|29735.72
22:40:05|29735.72
22:40:06|29735.72
22:40:07|29735.72
22:40:08|29733.85
22:40:09|29733.85
22:40:10|29733.85
22:40:11|29733.85
22:40:12|29733.77
22:40:13|29729.19
22:40:14|29724.29
22:40:15|29716.34
22:40:16|29716.15
22:40:17|29716.15
22:40:18|29716.15
22:40:19|29714.03
22:40:20|29714.03
22:40:21|29714.03
22:40:22|29714.03
22:40:23|29714.03
22:40:24|29718.64
22:40:25|29718.22
22:40:26|29718.22
22:40:27|29718.22
22:40:28|29718.22
22:40:29|29713.9
22:40:30|29713.9
22:40:32|29713.9
22:40:33|29713.9
22:40:34|29713.9
22:40:36|29713.9
22:40:37|29713.9
22:40:38|29713.9
22:40:39|29713.9
22:40:40|29713.9
22:40:42|29706.7
22:40:42|29704.19
22:40:44|29702.35
22:40:45|29702.34
22:40:46|29693.99
22:40:47|29683.71
22:40:47|29689.79
22:40:49|29690.41
22:40:50|29690.41
22:40:51|29690.41
22:40:52|29690.41
22:40:53|29690.41
22:40:54|29683.75
22:40:55|29683.75
22:40:56|29678.1
22:40:57|29678.87
22:40:58|29679.71
22:40:59|29679.71
22:41:00|29679.71
22:41:01|29679.71
22:41:03|29679.71
22:41:03|29679.71
22:41:04|29684.12
22:41:06|29684.12
22:41:07|29684.12
22:41:07|29684.12
22:41:09|29684.12
22:41:09|29698.32
22:41:10|29698.32
22:41:12|29701.42
22:41:12|29702.04
22:41:13|29702.18
22:41:14|29702.18
22:41:16|29702.92
22:41:16|29702.92
22:41:18|29698.24
22:41:19|29698.24
22:41:20|29698.24
22:41:21|29698.24
22:41:22|29698.24
22:41:23|29705.77
22:41:24|29705.77
22:41:25|29705.77
22:41:26|29702.29
22:41:27|29702.29
22:41:28|29702.29
22:41:29|29702.29
22:41:30|29702.29
22:41:31|29702.29
22:41:32|29702.29
22:41:34|29702.92
22:41:35|29702.92
22:41:36|29702.92
22:41:38|29694.28
22:41:39|29690.18
22:41:40|29690.18
22:41:40|29690.18
22:41:42|29690.18
22:41:43|29690.18
22:41:44|29690.18
22:41:45|29690.18
22:41:46|29690.18
22:41:48|29690.16
22:41:49|29694.93
22:41:50|29694.93
22:41:51|29694.93
22:41:52|29694.93
22:41:53|29694.93
22:41:54|29693.85
22:41:55|29693.85
22:41:56|29702.22
22:41:57|29700.67
22:41:58|29701.86
22:41:59|29701.86
22:42:01|29701.86
22:42:01|29702.45
22:42:03|29702.45
22:42:04|29702.45
22:42:04|29702.45
22:42:06|29702.49
22:42:07|29702.62
22:42:07|29702.62
22:42:09|29702.62
22:42:10|29702.62
22:42:11|29702.62
22:42:12|29702.62
22:42:13|29702.62
22:42:14|29702.62
22:42:15|29708.73
22:42:16|29708.73
22:42:17|29708.73
22:42:18|29708.73
22:42:20|29708.73
22:42:20|29708.73
22:42:22|29708.73
22:42:23|29708.73
22:42:24|29708.73
22:42:25|29708.73
22:42:26|29708.73
22:42:27|29708.73
22:42:28|29716.89
22:42:29|29716.89
22:42:30|29716.89
22:42:31|29716.89
22:42:32|29719.71
22:42:33|29719.08
22:42:35|29719.71
22:42:36|29719.71
22:42:38|29720.77
22:42:38|29719.71
22:42:39|29719.71
22:42:41|29719.25
22:42:42|29719.25
22:42:44|29719.25
22:42:44|29719.25
22:42:45|29719.25
22:42:47|29719.25
22:42:48|29719.25
22:42:48|29719.25
22:42:50|29719.25
22:42:51|29719.25
22:42:52|29719.25
22:42:53|29719.25
22:42:54|29719.25
22:42:55|29719.25
22:42:55|29719.25
22:42:57|29719.88
22:42:58|29719.88
22:42:58|29719.88
22:42:59|29719.88
22:43:00|29719.87
22:43:02|29719.87
22:43:02|29710.47
22:43:04|29710.47
22:43:05|29710.47
22:43:06|29710.47
22:43:08|29710.47
22:43:08|29710.47
22:43:09|29710.47
22:43:10|29710.47
22:43:11|29710.47
22:43:12|29710.47
22:43:13|29710.47
22:43:14|29710.47
22:43:16|29710.47
22:43:17|29707.35
22:43:19|29707.35
22:43:19|29707.35
22:43:20|29707.35
22:43:21|29707.35
22:43:22|29707.35
22:43:23|29706.12
22:43:24|29706.12
22:43:25|29706.12
22:43:26|29706.12
22:43:27|29706.12
22:43:28|29706.12
22:43:30|29706.12
22:43:30|29706.12
22:43:31|29706.12
22:43:32|29706.12
22:43:33|29706.12
22:43:35|29706.12
22:43:37|29710.7
22:43:37|29712.47
22:43:39|29712.47
22:43:40|29712.47
22:43:42|29712.47
22:43:42|29712.47
22:43:43|29712.72
22:43:44|29720.64
22:43:45|29720.87
22:43:46|29720.87
22:43:47|29720.87
22:43:48|29720.87
22:43:49|29720.87
22:43:50|29720.87
22:43:51|29720.87
22:43:53|29720.87
22:43:53|29720.87
22:43:54|29720.87
22:43:55|29720.87
22:43:56|29720.87
22:43:57|29720.87
22:43:58|29720.87
22:43:59|29720.87
22:44:00|29720.87
22:44:01|29720.87
22:44:02|29720.87
22:44:03|29720.87
22:44:04|29720.87
22:44:05|29712.33
22:44:06|29712.33
22:44:07|29712.33
22:44:08|29711.8
22:44:09|29711.8
22:44:10|29711.8
22:44:11|29711.8
22:44:12|29711.8
22:44:13|29711.8
22:44:14|29711.8
22:44:15|29711.8
22:44:16|29711.8
22:44:17|29711.8
22:44:18|29711.8
22:44:19|29711.8
22:44:21|29711.8
22:44:21|29711.8
22:44:22|29711.8
22:44:23|29707.88
22:44:24|29707.88
22:44:25|29707.88
22:44:26|29707.88
22:44:27|29707.88
22:44:28|29707.88
22:44:29|29707.88
22:44:30|29707.88
22:44:32|29707.88
22:44:32|29707.88
22:44:33|29707.88
22:44:34|29707.88
22:44:36|29707.88
22:44:37|29707.88
22:44:38|29707.88
22:44:40|29707.88
22:44:40|29707.88
22:44:41|29707.88
22:44:42|29707.88
22:44:43|29707.88
22:44:44|29707.76
22:44:45|29707.76
22:44:46|29707.76
22:44:48|29707.76
22:44:48|29707.76
22:44:49|29707.76
22:44:50|29700.89
22:44:51|29700.89
22:44:52|29704.71
22:44:53|29703.92
22:44:54|29703.92
22:44:55|29703.14
22:44:56|29703.14
22:44:57|29703.14
22:44:58|29703.14
22:44:59|29700.84
22:45:00|29700.84
22:45:01|29698.36
22:45:02|29698.36
22:45:03|29698.36
22:45:05|29698.36
22:45:06|29701.65
22:45:07|29701.65
22:45:08|29701.65
22:45:09|29705.75
22:45:10|29709.2
22:45:11|29707.44
22:45:12|29709.21
22:45:13|29709.21
22:45:14|29709.21
22:45:15|29709.21
22:45:16|29709.21
22:45:17|29709.21
22:45:18|29709.21
22:45:19|29709.21
22:45:20|29709.21
22:45:21|29709.21
22:45:22|29709.21
22:45:23|29709.21
22:45:24|29709.21
22:45:25|29709.21
22:45:26|29709.21
22:45:27|29709.21
22:45:28|29709.21
22:45:29|29709.21
22:45:30|29709.21
22:45:31|29709.21
22:45:32|29709.21
22:45:33|29709.21
22:45:34|29709.21
22:45:35|29709.21
22:45:36|29708.32
22:45:38|29708.32
22:45:38|29708.32
22:45:40|29708.32
22:45:42|29708.32
22:45:43|29708.32
22:45:44|29708.32
22:45:45|29712.66
22:45:46|29712.66
22:45:47|29712.66
22:45:48|29712.66
22:45:49|29711.97
22:45:50|29711.97
22:45:50|29711.97
22:45:52|29711.2
22:45:53|29701.66
22:45:54|29694.77
22:45:55|29694.37
22:45:56|29694.37
22:45:57|29694.37
22:45:58|29694.37
22:45:59|29694.37
22:46:00|29694.37
22:46:01|29694.37
22:46:02|29694.37
22:46:03|29693.41
22:46:04|29693.41
22:46:05|29694.1
22:46:06|29700.84
22:46:07|29700.84
22:46:08|29700.84
22:46:09|29700.84
22:46:10|29700.84
22:46:11|29700.84
22:46:12|29700.84
22:46:13|29700.84
22:46:14|29700.84
22:46:15|29700.84
22:46:16|29700.84
22:46:17|29700.84
22:46:18|29700.84
22:46:19|29700.84
22:46:20|29700.84
22:46:21|29700.84
22:46:22|29700.03
22:46:23|29700.03
22:46:24|29700.03
22:46:25|29700.03
22:46:26|29700.03
22:46:27|29700.03
22:46:28|29700.03
22:46:29|29700.03
22:46:30|29701.64
22:46:31|29703.12
22:46:32|29703.12
22:46:33|29703.12
22:46:34|29703.12
22:46:35|29703.12
22:46:36|29703.12
22:46:37|29703.12
22:46:39|29706.88
22:46:39|29706.88
22:46:40|29714.35
22:46:41|29714.35
22:46:42|29714.35
22:46:43|29714.35
22:46:44|29714.35
22:46:45|29714.35
22:46:47|29714.35
22:46:48|29714.35
22:46:49|29720.56
22:46:50|29720.56
22:46:51|29720.56
22:46:52|29726.36
22:46:53|29726.36
22:46:54|29726.36
22:46:55|29726.36
22:46:56|29724.39
22:46:57|29724.39
22:46:58|29724.39
22:46:59|29724.39
22:47:00|29724.39
22:47:01|29724.39
22:47:02|29724.39
22:47:03|29724.39
22:47:04|29729.51
22:47:04|29729.51
22:47:06|29731.47
22:47:07|29731.47
22:47:08|29731.47
22:47:09|29731.47
22:47:10|29731.47
22:47:11|29731.47
22:47:12|29731.47
22:47:13|29727.
22:47:14|29727.
22:47:15|29727.
22:47:17|29727.
22:47:17|29727.
22:47:18|29727.
22:47:19|29727.
22:47:20|29727.
22:47:21|29729.07
22:47:22|29729.07
22:47:23|29729.05
22:47:24|29729.05
22:47:25|29729.12
22:47:26|29729.12
22:47:27|29729.12
22:47:28|29729.12
22:47:29|29729.12
22:47:30|29729.12
22:47:31|29729.12
22:47:32|29729.12
22:47:33|29728.46
22:47:35|29728.46
22:47:35|29728.46
22:47:36|29728.46
22:47:37|29728.46
22:47:39|29728.46
22:47:41|29728.46
22:47:42|29728.46
22:47:44|29728.46
22:47:44|29728.46
22:47:45|29728.46
22:47:46|29728.46
22:47:48|29728.46
22:47:48|29728.46
22:47:49|29723.64
22:47:51|29723.64
22:47:52|29723.64
22:47:53|29723.64
22:47:55|29723.64
22:47:55|29723.64
22:47:56|29723.64
22:47:58|29723.64
22:47:58|29723.64
22:47:59|29720.2
22:48:01|29720.2
22:48:02|29720.2
22:48:02|29720.2
22:48:04|29720.2
22:48:05|29720.2
22:48:06|29720.2
22:48:07|29720.2
22:48:07|29720.2
22:48:09|29723.56
22:48:09|29723.56
22:48:11|29723.56
22:48:11|29723.56
22:48:12|29723.56
22:48:14|29724.22
22:48:15|29724.22
22:48:16|29722.78
22:48:17|29722.76
22:48:18|29722.76
22:48:19|29722.76
22:48:20|29722.76
22:48:21|29722.76
22:48:22|29722.76
22:48:23|29722.76
22:48:24|29722.76
22:48:25|29722.76
22:48:26|29722.76
22:48:27|29722.76
22:48:28|29722.76
22:48:29|29722.76
22:48:30|29722.76
22:48:31|29722.76
22:48:32|29722.76
22:48:33|29722.76
22:48:34|29722.76
22:48:35|29722.76
22:48:36|29722.76
22:48:37|29722.76
22:48:38|29722.76
22:48:39|29723.75
22:48:41|29723.75
22:48:41|29723.75
22:48:43|29723.75
22:48:45|29723.75
22:48:45|29723.75
22:48:47|29723.75
22:48:48|29723.75
22:48:49|29723.75
22:48:51|29723.75
22:48:52|29723.75
22:48:52|29723.75
22:48:54|29723.75
22:48:55|29723.75
22:48:56|29723.75
22:48:57|29723.75
22:48:57|29723.75
22:48:58|29723.75
22:49:00|29723.75
22:49:00|29723.75
22:49:01|29723.75
22:49:03|29723.75
22:49:03|29723.75
22:49:04|29723.75
22:49:05|29723.75
22:49:06|29723.75
22:49:08|29723.75
22:49:08|29723.75
22:49:10|29723.75
22:49:10|29723.75
22:49:11|29723.75
22:49:12|29723.75
22:49:14|29723.75
22:49:14|29723.75
22:49:15|29723.75
22:49:16|29723.75
22:49:17|29723.75
22:49:18|29723.74
22:49:20|29723.74
22:49:20|29723.74
22:49:22|29723.74
22:49:22|29723.74
22:49:23|29723.74
22:49:24|29723.74
22:49:26|29723.74
22:49:27|29723.74
22:49:27|29723.74
22:49:29|29723.74
22:49:30|29723.74
22:49:30|29723.74
22:49:32|29723.74
22:49:32|29723.74
22:49:33|29723.74
22:49:35|29723.74
22:49:35|29723.74
22:49:36|29723.74
22:49:37|29723.74
22:49:39|29723.74
22:49:39|29723.74
22:49:41|29723.74
22:49:43|29723.74
22:49:43|29723.74
22:49:45|29723.74
22:49:47|29725.02
22:49:48|29734.51
22:49:49|29732.02
22:49:50|29732.02
22:49:50|29727.47
22:49:52|29727.47
22:49:52|29727.47
22:49:53|29726.74
22:49:54|29726.74
22:49:56|29726.74
22:49:57|29726.74
22:49:59|29726.74
22:50:00|29726.74
22:50:01|29726.74
22:50:02|29720.95
22:50:02|29720.95
22:50:04|29718.85
22:50:05|29719.04
22:50:05|29719.04
22:50:07|29719.04
22:50:08|29719.04
22:50:08|29731.85
22:50:09|29731.85
22:50:11|29731.85
22:50:12|29731.85
22:50:12|29731.85
22:50:13|29731.85
22:50:15|29731.85
22:50:15|29731.85
22:50:17|29731.85
22:50:17|29731.85
22:50:19|29731.85
22:50:20|29731.85
22:50:21|29731.85
22:50:21|29731.85
22:50:23|29731.85
22:50:24|29731.85
22:50:25|29731.85
22:50:26|29731.85
22:50:27|29731.85
22:50:28|29731.85
22:50:29|29731.85
22:50:30|29731.85
22:50:31|29729.75
22:50:32|29729.75
22:50:34|29729.75
22:50:34|29729.75
22:50:35|29729.75
22:50:36|29729.75
22:50:37|29729.75
22:50:38|29729.75
22:50:39|29729.75
22:50:41|29729.75
22:50:42|29729.75
22:50:43|29729.75
22:50:45|29729.75
22:50:45|29729.74
22:50:47|29729.74
22:50:48|29729.75
22:50:49|29729.75
22:50:49|29729.75
22:50:51|29729.75
22:50:52|29729.75
22:50:53|29729.75
22:50:54|29729.75
22:50:55|29729.75
22:50:56|29729.75
22:50:57|29729.75
22:50:58|29729.75
22:50:59|29729.75
22:51:00|29729.75
22:51:01|29729.75
22:51:02|29723.75
22:51:03|29723.75
22:51:04|29723.75
22:51:05|29723.75
22:51:06|29723.75
22:51:07|29723.75
22:51:08|29723.75
22:51:09|29723.75
22:51:10|29723.75
22:51:11|29723.75
22:51:12|29723.75
22:51:13|29723.75
22:51:14|29723.75
22:51:15|29723.75
22:51:16|29723.75
22:51:18|29723.75
22:51:19|29723.75
22:51:20|29723.75
22:51:22|29723.75
22:51:23|29723.75
22:51:24|29723.75
22:51:24|29723.75
22:51:25|29723.75
22:51:27|29723.75
22:51:27|29723.75
22:51:28|29723.75
22:51:29|29723.69
22:51:30|29723.69
22:51:31|29723.69
22:51:32|29723.69
22:51:33|29723.69
22:51:34|29724.01
22:51:36|29729.77
22:51:36|29729.77
22:51:38|29729.77
22:51:38|29729.77
22:51:39|29729.77
22:51:40|29729.77
22:51:42|29729.77
22:51:43|29729.77
22:51:45|29729.77
22:51:46|29729.77
22:51:47|29729.77
22:51:48|29729.77
22:51:49|29729.77
22:51:50|29729.77
22:51:52|29729.77
22:51:52|29729.77
22:51:54|29729.77
22:51:55|29729.77
22:51:56|29729.77
22:51:58|29729.77
22:51:58|29729.77
22:51:59|29729.77
22:52:01|29729.77
22:52:01|29729.77
22:52:02|29729.77
22:52:03|29729.77
22:52:05|29729.77
22:52:06|29729.77
22:52:07|29729.77
22:52:08|29729.77
22:52:09|29729.77
22:52:10|29729.77
22:52:11|29729.77
22:52:12|29729.77
22:52:13|29729.77
22:52:14|29729.77
22:52:15|29729.77
22:52:16|29729.77
22:52:17|29729.77
22:52:18|29724.75
22:52:19|29724.75
22:52:21|29724.75
22:52:22|29724.75
22:52:22|29724.75
22:52:23|29724.75
22:52:25|29724.74
22:52:26|29724.74
22:52:27|29724.74
22:52:28|29724.74
22:52:28|29724.74
22:52:30|29724.74
22:52:31|29724.74
22:52:31|29724.74
22:52:32|29724.74
22:52:34|29724.74
22:52:34|29724.74
22:52:35|29723.73
22:52:37|29723.73
22:52:38|29723.73
22:52:38|29723.73
22:52:39|29723.73
22:52:40|29723.73
22:52:41|29723.73
22:52:43|29723.73
22:52:44|29723.73
22:52:46|29723.73
22:52:47|29723.73
22:52:49|29723.73
22:52:50|29726.47
22:52:51|29726.47
22:52:52|29726.47
22:52:53|29726.47
22:52:54|29726.47
22:52:55|29726.47
22:52:56|29726.47
22:52:57|29726.47
22:52:58|29726.47
22:52:59|29726.47
22:53:00|29725.51
22:53:01|29717.35
22:53:02|29717.35
22:53:03|29717.35
22:53:04|29717.35
22:53:05|29717.35
22:53:06|29717.35
22:53:07|29717.35
22:53:08|29717.35
22:53:09|29717.35
22:53:10|29717.63
22:53:11|29717.63
22:53:12|29717.63
22:53:13|29717.63
22:53:14|29717.63
22:53:15|29717.63
22:53:16|29717.63
22:53:17|29717.63
22:53:18|29717.63
22:53:19|29717.63
22:53:20|29717.63
22:53:21|29717.63
22:53:22|29717.63
22:53:23|29717.63
22:53:24|29717.63
22:53:25|29717.63
22:53:26|29717.63
22:53:27|29715.61
22:53:28|29710.91
22:53:29|29708.88
22:53:30|29708.91
22:53:31|29708.91
22:53:32|29708.91
22:53:33|29708.91
22:53:34|29708.91
22:53:35|29708.91
22:53:36|29708.91
22:53:37|29708.91
22:53:38|29708.91
22:53:39|29708.91
22:53:40|29708.89
22:53:41|29708.89
22:53:42|29708.89
22:53:43|29705.49
22:53:44|29704.
22:53:46|29704.
22:53:47|29699.29
22:53:49|29699.29
22:53:50|29699.29
22:53:51|29699.29
22:53:53|29693.89
22:53:54|29693.89
22:53:55|29693.89
22:53:56|29693.89
22:53:57|29693.89
22:53:58|29693.89
22:53:59|29693.89
22:54:00|29693.89
22:54:01|29692.9
22:54:02|29692.9
22:54:03|29692.9
22:54:04|29692.9
22:54:05|29692.9
22:54:06|29692.9
22:54:07|29692.9
22:54:08|29692.9
22:54:09|29692.9
22:54:10|29692.9
22:54:11|29693.03
22:54:12|29693.03
22:54:13|29693.03
22:54:14|29693.03
22:54:15|29693.03
22:54:17|29693.03
22:54:17|29693.03
22:54:18|29693.03
22:54:19|29693.03
22:54:21|29693.03
22:54:21|29693.03
22:54:23|29693.03
22:54:24|29702.26
22:54:25|29702.26
22:54:25|29693.48
22:54:27|29689.35
22:54:27|29689.96
22:54:29|29689.96
22:54:29|29689.97
22:54:31|29689.97
22:54:32|29690.89
22:54:33|29690.89
22:54:33|29690.89
22:54:34|29690.89
22:54:36|29690.89
22:54:37|29690.89
22:54:37|29690.89
22:54:39|29690.89
22:54:40|29690.89
22:54:41|29690.89
22:54:42|29690.89
22:54:43|29690.89
22:54:43|29688.64
22:54:45|29688.64
22:54:46|29688.65
22:54:47|29688.65
22:54:48|29688.65
22:54:49|29688.65
22:54:50|29688.65
22:54:51|29688.65
22:54:53|29688.65
22:54:54|29688.65
22:54:55|29688.52
22:54:56|29688.52
22:54:57|29688.52
22:54:58|29688.52
22:54:59|29688.52
22:55:00|29688.53
22:55:01|29688.52
22:55:03|29688.52
22:55:04|29688.52
22:55:05|29688.52
22:55:06|29688.52
22:55:07|29688.52
22:55:08|29688.53
22:55:09|29688.53
22:55:10|29688.53
22:55:11|29688.53
22:55:12|29688.53
22:55:13|29683.51
22:55:13|29683.51
22:55:14|29677.93
22:55:16|29677.92
22:55:17|29677.92
22:55:18|29677.92
22:55:19|29677.92
22:55:20|29677.92
22:55:21|29677.92
22:55:22|29677.92
22:55:23|29677.92
22:55:24|29675.92
22:55:25|29678.98
22:55:26|29678.98
22:55:27|29676.33
22:55:28|29676.24
22:55:29|29676.24
22:55:30|29676.24
22:55:31|29676.24
22:55:32|29676.24
22:55:33|29676.17
22:55:34|29676.17
22:55:35|29676.17
22:55:36|29676.17
22:55:37|29676.17
22:55:38|29676.17
22:55:39|29676.18
22:55:40|29676.18
22:55:42|29674.9
22:55:42|29674.91
22:55:43|29674.91
22:55:44|29674.91
22:55:45|29674.9
22:55:47|29674.9
22:55:49|29674.9
22:55:50|29674.91
22:55:52|29674.91
22:55:53|29674.91
22:55:54|29674.91
22:55:55|29674.91
22:55:56|29674.91
22:55:56|29674.91
22:55:57|29674.91
22:55:59|29679.7
22:55:59|29679.7
22:56:01|29679.7
22:56:01|29679.7
22:56:03|29679.7
22:56:04|29679.7
22:56:05|29679.7
22:56:06|29677.04
22:56:07|29677.04
22:56:08|29677.04
22:56:09|29677.04
22:56:10|29677.04
22:56:11|29677.04
22:56:12|29677.04
22:56:13|29687.8
22:56:14|29687.8
22:56:15|29690.85
22:56:16|29690.85
22:56:17|29690.85
22:56:18|29690.85
22:56:19|29690.85
22:56:20|29690.85
22:56:21|29690.85
22:56:22|29690.85
22:56:23|29690.85
22:56:24|29690.85
22:56:25|29690.85
22:56:26|29690.85
22:56:27|29690.85
22:56:28|29690.85
22:56:29|29690.85
22:56:30|29690.85
22:56:31|29690.85
22:56:32|29687.07
22:56:33|29689.23
22:56:34|29690.2
22:56:35|29691.65
22:56:36|29691.65
22:56:37|29691.65
22:56:38|29691.65
22:56:39|29691.65
22:56:40|29691.65
22:56:41|29691.65
22:56:42|29691.65
22:56:44|29691.65
22:56:45|29691.65
22:56:46|29691.65
22:56:47|29691.65
22:56:48|29691.65
22:56:49|29699.05
22:56:50|29699.05
22:56:51|29692.29
22:56:52|29692.29
22:56:53|29688.44
22:56:54|29688.44
22:56:55|29688.44
22:56:56|29688.44
22:56:57|29682.9
22:56:58|29682.9
22:56:59|29682.9
22:57:00|29682.9
22:57:01|29682.9
22:57:02|29675.78
22:57:03|29675.78
22:57:04|29685.89
22:57:05|29685.89
22:57:06|29685.89
22:57:07|29685.89
22:57:08|29685.89
22:57:09|29685.89
22:57:10|29685.89
22:57:11|29685.89
22:57:12|29689.81
22:57:13|29689.81
22:57:14|29689.81
22:57:15|29689.81
22:57:16|29689.81
22:57:17|29689.81
22:57:18|29689.81
22:57:19|29689.81
22:57:20|29691.72
22:57:21|29691.72
22:57:22|29691.72
22:57:23|29691.72
22:57:24|29691.72
22:57:25|29691.72
22:57:26|29691.72
22:57:27|29691.72
22:57:28|29691.72
22:57:29|29691.72
22:57:30|29691.72
22:57:31|29691.72
22:57:32|29693.45
22:57:33|29696.27
22:57:34|29699.8
22:57:35|29699.8
22:57:36|29699.8
22:57:37|29699.8
22:57:38|29699.8
22:57:39|29695.42
22:57:40|29693.48
22:57:41|29693.48
22:57:42|29691.97
22:57:43|29692.01
22:57:44|29692.01
22:57:45|29692.01
22:57:46|29692.01
22:57:47|29692.01
22:57:48|29692.01
22:57:49|29692.96
22:57:51|29693.47
22:57:51|29693.47
22:57:53|29693.47
22:57:54|29693.47
22:57:55|29693.47
22:57:56|29693.47
22:57:57|29694.78
22:57:58|29694.78
22:57:59|29694.78
22:58:00|29694.78
22:58:01|29694.78
22:58:02|29694.78
22:58:04|29694.78
22:58:05|29694.78
22:58:06|29694.78
22:58:07|29694.78
22:58:08|29694.78
22:58:08|29694.78
22:58:10|29694.78
22:58:10|29694.78
22:58:11|29700.61
22:58:13|29700.61
22:58:14|29700.61
22:58:15|29700.61
22:58:16|29700.61
22:58:17|29700.61
22:58:18|29700.61
22:58:19|29700.61
22:58:20|29700.61
22:58:21|29700.61
22:58:22|29700.61
22:58:23|29700.61
22:58:24|29700.61
22:58:25|29700.61
22:58:26|29700.61
22:58:27|29700.61
22:58:28|29700.61
22:58:29|29700.61
22:58:30|29700.61
22:58:31|29700.61
22:58:32|29700.61
22:58:33|29700.61
22:58:34|29700.61
22:58:35|29700.61
22:58:36|29700.61
22:58:37|29700.61
22:58:38|29700.61
22:58:39|29700.61
22:58:40|29700.61
22:58:41|29700.61
22:58:42|29700.61
22:58:43|29700.61
22:58:44|29700.53
22:58:45|29693.3
22:58:46|29693.3
22:58:47|29693.3
22:58:49|29700.53
22:58:50|29700.53
22:58:52|29700.53
22:58:53|29700.53
22:58:54|29700.53
22:58:56|29700.53
22:58:56|29700.53
22:58:57|29700.53
22:58:59|29700.53
22:58:59|29694.74
22:59:01|29695.27
22:59:02|29695.27
22:59:03|29696.11
22:59:04|29696.11
22:59:05|29696.11
22:59:06|29696.11
22:59:07|29695.96
22:59:08|29695.96
22:59:09|29695.96
22:59:10|29695.96
22:59:11|29695.96
22:59:12|29695.96
22:59:13|29695.96
22:59:14|29695.96
22:59:15|29695.96
22:59:16|29698.95
22:59:17|29698.95
22:59:18|29698.95
22:59:19|29698.95
22:59:20|29698.95
22:59:22|29698.95
22:59:22|29698.95
22:59:24|29698.95
22:59:24|29698.95
22:59:26|29698.95
22:59:27|29698.95
22:59:28|29698.95
22:59:29|29698.95
22:59:30|29698.95
22:59:31|29698.95
22:59:32|29698.95
22:59:33|29698.95
22:59:34|29698.95
22:59:35|29698.95
22:59:36|29698.96
22:59:37|29698.96
22:59:38|29698.96
22:59:39|29698.95
22:59:40|29698.95
22:59:41|29698.95
22:59:42|29698.95
22:59:43|29698.95
22:59:44|29698.95
22:59:45|29698.95
22:59:46|29698.95
22:59:47|29698.95
22:59:48|29698.95
22:59:49|29698.95
22:59:50|29698.95
22:59:52|29698.6
22:59:53|29698.6
22:59:54|29698.6
22:59:55|29698.6
22:59:56|29698.6
22:59:57|29698.95
22:59:59|29698.95
23:00:00|29698.95
23:00:01|29698.95
23:00:02|29698.95
23:00:03|29698.95
23:00:04|29698.95
23:00:05|29698.95
23:00:07|29699.67
23:00:08|29699.67
23:00:09|29700.25
23:00:09|29700.25
23:00:10|29700.25
23:00:11|29700.25
23:00:12|29700.25
23:00:13|29700.25
23:00:15|29700.25
23:00:16|29700.25
23:00:17|29701.2
23:00:18|29704.21
23:00:19|29704.21
23:00:20|29702.83
23:00:21|29702.83
23:00:22|29702.83
23:00:23|29702.83
23:00:24|29702.83
23:00:25|29702.83
23:00:26|29702.83
23:00:27|29702.83
23:00:28|29702.83
23:00:29|29702.83
23:00:30|29702.83
23:00:31|29700.62
23:00:32|29692.15
23:00:33|29692.15
23:00:34|29692.15
23:00:35|29692.15
23:00:36|29691.42
23:00:37|29691.42
23:00:38|29691.42
23:00:39|29691.42
23:00:40|29691.4
23:00:41|29691.4
23:00:42|29691.4
23:00:43|29691.4
23:00:44|29691.4
23:00:45|29691.4
23:00:46|29691.4
23:00:47|29691.4
23:00:48|29691.4
23:00:49|29691.4
23:00:50|29691.1
23:00:51|29691.1
23:00:53|29691.1
23:00:53|29691.1
23:00:55|29691.1
23:00:56|29691.1
23:00:57|29691.1
23:00:58|29691.1
23:00:59|29691.1
23:01:00|29691.1
23:01:01|29691.1
23:01:02|29691.1
23:01:04|29691.1
23:01:05|29691.1
23:01:06|29691.1
23:01:07|29685.41
23:01:08|29685.41
23:01:09|29685.41
23:01:10|29685.41
23:01:11|29685.41
23:01:12|29685.41
23:01:13|29691.51
23:01:14|29691.51
23:01:15|29691.51
23:01:16|29697.02
23:01:17|29697.02
23:01:18|29696.81
23:01:19|29696.81
23:01:20|29696.81
23:01:21|29696.81
23:01:22|29696.81
23:01:23|29696.81
23:01:24|29696.81
23:01:25|29696.8
23:01:26|29696.8
23:01:27|29696.8
23:01:28|29696.8
23:01:29|29696.8
23:01:30|29696.8
23:01:31|29696.8
23:01:32|29696.8
23:01:33|29696.8
23:01:34|29696.8
23:01:35|29696.8
23:01:36|29696.8
23:01:37|29696.8
23:01:38|29696.8
23:01:39|29696.8
23:01:40|29696.8
23:01:41|29696.8
23:01:42|29696.8
23:01:43|29696.8
23:01:44|29696.8
23:01:45|29696.8
23:01:46|29696.8
23:01:47|29696.8
23:01:48|29696.8
23:01:49|29696.8
23:01:50|29696.8
23:01:51|29696.8
23:01:52|29696.8
23:01:54|29696.8
23:01:55|29696.8
23:01:56|29696.8
23:01:57|29696.8
23:01:58|29696.8
23:01:59|29696.8
23:02:01|29696.8
23:02:01|29696.8
23:02:02|29696.8
23:02:04|29696.8
23:02:05|29696.8
23:02:06|29696.8
23:02:06|29696.8
23:02:07|29696.81
23:02:08|29696.81
23:02:10|29696.81
23:02:10|29696.81
23:02:12|29701.7
23:02:12|29705.95
23:02:13|29705.95
23:02:14|29705.95
23:02:15|29705.95
23:02:17|29705.95
23:02:18|29705.95
23:02:19|29705.95
23:02:20|29705.95
23:02:21|29705.95
23:02:22|29705.95
23:02:23|29705.95
23:02:24|29705.95
23:02:25|29705.95
23:02:26|29705.95
23:02:27|29705.95
23:02:28|29705.95
23:02:29|29705.95
23:02:30|29705.95
23:02:31|29705.95
23:02:32|29705.95
23:02:33|29705.95
23:02:34|29705.95
23:02:35|29705.95
23:02:36|29705.95
23:02:37|29704.85
23:02:38|29704.85
23:02:39|29704.85
23:02:40|29704.85
23:02:41|29704.85
23:02:42|29704.85
23:02:43|29704.85
23:02:44|29704.85
23:02:45|29704.85
23:02:46|29704.85
23:02:47|29704.85
23:02:48|29702.24
23:02:49|29702.24
23:02:50|29702.24
23:02:51|29702.24
23:02:52|29702.24
23:02:53|29702.24
23:02:55|29702.24
23:02:56|29702.24
23:02:57|29702.24
23:02:58|29702.24
23:02:59|29702.67
23:03:00|29702.67
23:03:01|29702.67
23:03:02|29702.67
23:03:03|29700.27
23:03:04|29700.27
23:03:05|29700.78
23:03:06|29700.78
23:03:07|29700.78
23:03:08|29700.78
23:03:09|29700.78
23:03:10|29700.78
23:03:11|29702.56
23:03:12|29702.56
23:03:13|29702.56
23:03:14|29702.56
23:03:15|29702.56
23:03:16|29702.56
23:03:17|29702.56
23:03:18|29702.56
23:03:19|29702.56
23:03:20|29702.56
23:03:21|29702.56
23:03:22|29702.67
23:03:23|29702.67
23:03:24|29702.67
23:03:25|29702.67
23:03:26|29702.67
23:03:27|29702.67
23:03:28|29702.67
23:03:29|29702.67
23:03:30|29702.67
23:03:31|29702.67
23:03:32|29702.67
23:03:33|29702.67
23:03:34|29702.67
23:03:35|29702.67
23:03:36|29702.67
23:03:37|29702.67
23:03:38|29702.67
23:03:39|29702.67
23:03:40|29702.67
23:03:41|29702.67
23:03:42|29702.67
23:03:44|29702.67
23:03:44|29702.67
23:03:45|29702.67
23:03:46|29702.67
23:03:47|29702.67
23:03:49|29703.33
23:03:50|29703.33
23:03:51|29709.6
23:03:52|29715.29
23:03:53|29713.23
23:03:54|29713.14
23:03:56|29713.2
23:03:57|29713.49
23:03:59|29710.83
23:04:00|29707.18
23:04:01|29707.18
23:04:02|29707.18
23:04:04|29707.18
23:04:05|29707.18
23:04:06|29707.18
23:04:07|29707.18
23:04:07|29707.18
23:04:09|29707.18
23:04:10|29707.18
23:04:11|29707.18
23:04:12|29707.18
23:04:13|29707.18
23:04:14|29707.18
23:04:15|29707.18
23:04:17|29707.18
23:04:17|29707.18
23:04:19|29707.18
23:04:20|29707.18
23:04:21|29707.18
23:04:22|29707.18
23:04:23|29707.18
23:04:23|29707.18
23:04:25|29708.38
23:04:25|29708.38
23:04:26|29708.38
23:04:27|29708.38
23:04:29|29700.31
23:04:30|29700.31
23:04:31|29700.31
23:04:32|29700.31
23:04:34|29697.81
23:04:34|29697.81
23:04:35|29697.81
23:04:36|29697.81
23:04:38|29697.81
23:04:38|29696.84
23:04:39|29696.84
23:04:41|29696.84
23:04:41|29696.84
23:04:42|29696.84
23:04:43|29696.84
23:04:45|29696.84
23:04:46|29696.84
23:04:47|29696.84
23:04:47|29696.84
23:04:48|29696.84
23:04:49|29696.84
23:04:50|29696.84
23:04:51|29696.84
23:04:52|29696.84
23:04:53|29696.84
23:04:55|29696.84
23:04:56|29696.84
23:04:58|29696.84
23:04:59|29696.84
23:05:00|29696.84
23:05:01|29696.84
23:05:02|29696.84
23:05:04|29696.84
23:05:04|29696.84
23:05:06|29696.84
23:05:07|29696.84
23:05:07|29696.84
23:05:08|29696.84
23:05:10|29696.84
23:05:11|29696.84
23:05:12|29696.84
23:05:13|29696.84
23:05:14|29696.84
23:05:15|29696.84
23:05:16|29696.84
23:05:17|29696.84
23:05:18|29696.84
23:05:19|29696.84
23:05:20|29696.84
23:05:21|29696.84
23:05:22|29696.84
23:05:23|29696.84
23:05:24|29696.84
23:05:25|29696.84
23:05:26|29696.84
23:05:27|29696.84
23:05:28|29696.84
23:05:29|29696.84
23:05:30|29687.78
23:05:31|29687.78
23:05:32|29688.39
23:05:33|29688.39
23:05:34|29688.39
23:05:35|29688.39
23:05:36|29688.39
23:05:37|29688.39
23:05:38|29688.38
23:05:39|29688.38
23:05:40|29688.38
23:05:41|29688.38
23:05:42|29688.38
23:05:43|29688.38
23:05:44|29688.38
23:05:45|29688.38
23:05:46|29688.38
23:05:47|29688.38
23:05:48|29688.38
23:05:49|29688.38
23:05:50|29688.38
23:05:51|29688.38
23:05:52|29688.38
23:05:53|29688.38
23:05:54|29688.38
23:05:55|29688.38
23:05:56|29688.38
23:05:58|29687.42
23:05:58|29687.42
23:06:00|29687.42
23:06:01|29687.42
23:06:02|29687.42
23:06:04|29687.42
23:06:04|29687.42
23:06:06|29687.42
23:06:07|29687.42
23:06:08|29687.42
23:06:09|29687.42
23:06:10|29687.42
23:06:11|29687.42
23:06:12|29687.42
23:06:13|29687.42
23:06:14|29687.42
23:06:15|29687.42
23:06:16|29687.42
23:06:17|29687.42
23:06:18|29687.42
23:06:19|29687.42
23:06:20|29687.42
23:06:21|29687.42
23:06:22|29687.41
23:06:23|29687.41
23:06:24|29687.41
23:06:25|29687.41
23:06:26|29687.41
23:06:27|29687.41
23:06:28|29687.41
23:06:29|29687.41
23:06:30|29687.41
23:06:31|29685.51
23:06:32|29685.51
23:06:33|29685.51
23:06:34|29685.51
23:06:35|29685.51
23:06:36|29685.51
23:06:37|29685.51
23:06:38|29685.51
23:06:39|29685.51
23:06:40|29685.51
23:06:41|29685.51
23:06:42|29685.51
23:06:43|29685.51
23:06:44|29685.51
23:06:45|29685.51
23:06:46|29685.51
23:06:47|29685.51
23:06:48|29685.51
23:06:49|29685.51
23:06:50|29685.51
23:06:51|29685.51
23:06:52|29685.51
23:06:53|29685.51
23:06:54|29685.51
23:06:55|29685.51
23:06:56|29685.51
23:06:57|29685.51
23:06:59|29685.51
23:07:00|29685.51
23:07:01|29685.51
23:07:02|29685.51
23:07:04|29684.32
23:07:05|29684.32
23:07:06|29680.15
23:07:06|29680.15
23:07:07|29680.15
23:07:09|29675.05
23:07:10|29675.05
23:07:11|29675.05
23:07:12|29675.05
23:07:13|29675.05
23:07:14|29675.05
23:07:15|29675.05
23:07:16|29675.05
23:07:17|29675.05
23:07:17|29675.05
23:07:18|29675.05
23:07:20|29675.05
23:07:20|29675.04
23:07:22|29670.21
23:07:23|29668.93
23:07:23|29666.1
23:07:24|29663.69
23:07:25|29663.69
23:07:27|29661.14
23:07:28|29664.75
23:07:28|29664.75
23:07:29|29664.75
23:07:31|29664.75
23:07:32|29664.75
23:07:33|29664.75
23:07:33|29664.75
23:07:34|29664.75
23:07:36|29664.75
23:07:36|29664.75
23:07:37|29664.75
23:07:39|29664.75
23:07:39|29664.75
23:07:41|29664.75
23:07:41|29664.75
23:07:42|29664.75
23:07:44|29668.67
23:07:44|29672.54
23:07:46|29672.54
23:07:47|29672.54
23:07:47|29672.54
23:07:48|29672.54
23:07:50|29672.54
23:07:50|29672.54
23:07:52|29669.18
23:07:53|29669.18
23:07:53|29669.18
23:07:55|29669.18
23:07:56|29667.69
23:07:56|29667.69
23:07:58|29667.69
23:07:59|29667.69
23:08:01|29667.69
23:08:02|29667.69
23:08:03|29667.69
23:08:05|29667.69
23:08:05|29667.69
23:08:06|29667.69
23:08:08|29667.69
23:08:09|29667.69
23:08:10|29667.69
23:08:12|29667.69
23:08:12|29667.69
23:08:14|29667.69
23:08:15|29667.69
23:08:15|29667.69
23:08:16|29667.69
23:08:18|29667.68
23:08:19|29667.68
23:08:20|29667.68
23:08:21|29667.68
23:08:22|29667.68
23:08:23|29667.68
23:08:24|29667.68
23:08:25|29667.68
23:08:26|29667.68
23:08:28|29667.68
23:08:28|29667.68
23:08:29|29667.68
23:08:30|29664.76
23:08:31|29664.76
23:08:32|29664.76
23:08:33|29664.76
23:08:35|29664.77
23:08:36|29664.77
23:08:37|29664.77
23:08:38|29670.83
23:08:39|29670.83
23:08:40|29670.83
23:08:41|29670.83
23:08:42|29670.83
23:08:43|29670.83
23:08:44|29670.83
23:08:45|29670.83
23:08:46|29670.83
23:08:47|29670.83
23:08:48|29670.83
23:08:49|29670.83
23:08:50|29670.83
23:08:51|29670.83
23:08:52|29670.83
23:08:53|29670.83
23:08:54|29668.74
23:08:56|29668.74
23:08:56|29668.74
23:08:57|29668.74
23:08:58|29668.74
23:08:59|29668.74
23:09:01|29668.74
23:09:02|29668.74
23:09:04|29668.74
23:09:05|29668.74
23:09:06|29668.74
23:09:07|29668.74
23:09:08|29670.84
23:09:09|29670.84
23:09:10|29670.84
23:09:11|29670.84
23:09:12|29670.84
23:09:13|29670.84
23:09:14|29670.84
23:09:16|29670.83
23:09:16|29670.83
23:09:17|29670.83
23:09:18|29670.84
23:09:20|29670.84
23:09:22|29670.84
23:09:22|29670.84
23:09:24|29670.84
23:09:24|29670.83
23:09:25|29670.83
23:09:26|29670.83
23:09:27|29670.83
23:09:28|29670.83
23:09:29|29670.83
23:09:30|29670.83
23:09:31|29670.83
23:09:32|29670.83
23:09:34|29670.83
23:09:35|29670.83
23:09:37|29670.83
23:09:37|29670.83
23:09:38|29670.83
23:09:39|29670.83
23:09:40|29670.83
23:09:41|29670.83
23:09:42|29670.83
23:09:43|29670.83
23:09:44|29670.83
23:09:46|29670.83
23:09:46|29670.83
23:09:47|29670.83
23:09:48|29670.83
23:09:49|29670.83
23:09:50|29670.83
23:09:51|29670.83
23:09:52|29670.83
23:09:53|29670.83
23:09:54|29670.83
23:09:55|29670.83
23:09:56|29670.83
23:09:57|29670.83
23:09:58|29670.83
23:09:59|29670.83
23:10:01|29670.83
23:10:02|29670.83
23:10:04|29670.83
23:10:04|29670.83
23:10:06|29670.83
23:10:07|29667.81
23:10:08|29659.4
23:10:09|29659.4
23:10:10|29659.66
23:10:11|29659.66
23:10:12|29661.54
23:10:13|29661.54
23:10:14|29661.54
23:10:15|29661.54
23:10:16|29673.32
23:10:17|29673.32
23:10:18|29674.79
23:10:19|29674.79
23:10:20|29674.79
23:10:21|29674.79
23:10:22|29674.79
23:10:23|29674.79
23:10:23|29674.79
23:10:25|29665.45
23:10:26|29665.45
23:10:27|29660.23
23:10:28|29660.23
23:10:29|29660.23
23:10:30|29665.11
23:10:30|29665.11
23:10:32|29665.11
23:10:32|29665.11
23:10:33|29665.11
23:10:35|29665.11
23:10:36|29665.11
23:10:37|29665.11
23:10:38|29665.11
23:10:39|29664.99
23:10:40|29664.99
23:10:41|29664.99
23:10:42|29664.99
23:10:43|29664.99
23:10:44|29665.
23:10:45|29665.
23:10:46|29665.
23:10:47|29665.
23:10:48|29665.
23:10:49|29665.
23:10:50|29665.
23:10:51|29665.
23:10:52|29665.
23:10:53|29665.
23:10:53|29665.
23:10:55|29665.
23:10:56|29665.
23:10:57|29665.
23:10:58|29667.57
23:10:59|29666.96
23:11:00|29666.96
23:11:01|29666.96
23:11:03|29666.96
23:11:04|29666.96
23:11:06|29666.96
23:11:06|29666.96
23:11:07|29666.96
23:11:09|29666.96
23:11:10|29666.96
23:11:11|29666.96
23:11:11|29666.96
23:11:14|29666.96
23:11:14|29666.96
23:11:15|29670.66
23:11:16|29670.91
23:11:17|29670.91
23:11:18|29671.01
23:11:19|29671.01
23:11:21|29671.01
23:11:22|29671.01
23:11:23|29671.01
23:11:24|29671.01
23:11:25|29671.01
23:11:26|29671.01
23:11:27|29671.01
23:11:28|29671.01
23:11:29|29671.01
23:11:30|29671.01
23:11:31|29671.01
23:11:31|29671.01
23:11:33|29671.01
23:11:34|29671.01
23:11:35|29671.01
23:11:35|29671.01
23:11:37|29671.01
23:11:38|29671.01
23:11:39|29671.01
23:11:40|29671.01
23:11:41|29671.01
23:11:42|29671.01
23:11:43|29671.01
23:11:44|29671.01
23:11:45|29671.01
23:11:45|29671.01
23:11:47|29671.01
23:11:48|29671.01
23:11:49|29671.01
23:11:49|29671.01
23:11:51|29671.01
23:11:52|29671.01
23:11:53|29671.01
23:11:54|29671.01
23:11:54|29671.01
23:11:56|29671.01
23:11:57|29671.01
23:11:58|29671.01
23:11:59|29671.01
23:12:00|29671.01
23:12:01|29671.01
23:12:02|29671.01
23:12:04|29672.23
23:12:05|29672.23
23:12:07|29672.23
23:12:07|29672.23
23:12:08|29672.23
23:12:10|29672.23
23:12:11|29672.23
23:12:12|29672.23
23:12:13|29672.23
23:12:14|29672.23
23:12:16|29672.23
23:12:17|29672.23
23:12:18|29672.23
23:12:19|29689.2
23:12:21|29689.2
23:12:21|29689.2
23:12:22|29689.2
23:12:23|29689.2
23:12:24|29689.2
23:12:25|29692.52
23:12:26|29690.86
23:12:27|29690.86
23:12:28|29690.86
23:12:29|29690.86
23:12:30|29690.86
23:12:31|29690.86
23:12:32|29690.86
23:12:33|29690.86
23:12:34|29690.86
23:12:35|29690.86
23:12:36|29690.86
23:12:37|29690.86
23:12:38|29690.86
23:12:39|29690.86
23:12:40|29690.86
23:12:41|29691.15
23:12:42|29691.15
23:12:43|29684.07
23:12:44|29684.07
23:12:45|29684.07
23:12:46|29684.07
23:12:47|29684.07
23:12:48|29684.07
23:12:49|29684.07
23:12:50|29684.07
23:12:51|29684.07
23:12:52|29684.07
23:12:53|29684.07
23:12:55|29684.07
23:12:55|29684.07
23:12:56|29684.07
23:12:57|29684.07
23:12:58|29684.07
23:12:59|29684.07
23:13:00|29684.07
23:13:01|29684.07
23:13:02|29684.07
23:13:03|29684.07
23:13:05|29684.07
23:13:06|29684.07
23:13:08|29684.07
23:13:08|29684.07
23:13:10|29684.07
23:13:11|29684.07
23:13:12|29684.07
23:13:13|29684.07
23:13:14|29684.07
23:13:14|29684.07
23:13:16|29684.07
23:13:17|29684.07
23:13:18|29684.07
23:13:19|29684.07
23:13:20|29684.07
23:13:21|29684.07
23:13:22|29684.07
23:13:23|29684.07
23:13:24|29684.07
23:13:25|29684.07
23:13:26|29684.07
23:13:27|29684.07
23:13:28|29684.07
23:13:30|29684.07
23:13:31|29684.07
23:13:32|29684.07
23:13:33|29684.07
23:13:34|29684.07
23:13:35|29684.07
23:13:36|29684.07
23:13:37|29684.07
23:13:38|29684.07
23:13:39|29684.07
23:13:40|29684.07
23:13:40|29684.07
23:13:41|29684.07
23:13:43|29684.07
23:13:43|29684.07
23:13:44|29684.07
23:13:46|29684.07
23:13:47|29684.07
23:13:48|29684.07
23:13:49|29684.07
23:13:50|29684.07
23:13:51|29684.07
23:13:51|29684.07
23:13:54|29684.07
23:13:54|29683.66
23:13:55|29683.66
23:13:56|29683.66
23:13:57|29683.66
23:13:58|29683.66
23:13:59|29683.66
23:14:00|29681.61
23:14:01|29683.03
23:14:02|29683.03
23:14:03|29683.03
23:14:05|29683.03
23:14:07|29682.52
23:14:07|29682.52
23:14:08|29671.13
23:14:09|29671.13
23:14:10|29671.13
23:14:11|29671.13
23:14:12|29671.13
23:14:13|29671.13
23:14:14|29671.13
23:14:15|29671.13
23:14:16|29671.13
23:14:17|29671.13
23:14:18|29671.13
23:14:19|29671.13
23:14:20|29671.13
23:14:22|29671.13
23:14:23|29671.13
23:14:24|29671.13
23:14:24|29671.13
23:14:26|29671.13
23:14:26|29671.13
23:14:28|29671.13
23:14:28|29671.13
23:14:30|29671.13
23:14:31|29675.27
23:14:32|29675.27
23:14:33|29675.27
23:14:34|29675.27
23:14:35|29675.27
23:14:35|29675.27
23:14:37|29675.27
23:14:38|29675.27
23:14:38|29675.27
23:14:40|29675.27
23:14:41|29675.27
23:14:42|29675.27
23:14:43|29675.27
23:14:44|29675.27
23:14:45|29675.27
23:14:46|29675.27
23:14:46|29671.4
23:14:48|29671.4
23:14:49|29671.4
23:14:50|29671.4
23:14:51|29671.4
23:14:52|29671.4
23:14:53|29671.4
23:14:53|29671.4
23:14:55|29671.4
23:14:56|29671.4
23:14:58|29671.4
23:14:58|29671.4
23:14:59|29671.4
23:15:00|29671.4
23:15:01|29671.4
23:15:02|29671.4
23:15:03|29671.4
23:15:04|29671.4
23:15:05|29671.4
23:15:07|29671.4
23:15:09|29671.4
23:15:09|29671.4
23:15:11|29671.4
23:15:13|29671.4
23:15:13|29671.4
23:15:14|29673.51
23:15:15|29673.51
23:15:16|29673.51
23:15:17|29673.51
23:15:18|29673.51
23:15:19|29673.51
23:15:20|29673.51
23:15:21|29673.51
23:15:23|29673.08
23:15:23|29673.08
23:15:24|29673.08
23:15:25|29673.08
23:15:26|29673.08
23:15:27|29673.08
23:15:28|29673.08
23:15:29|29673.08
23:15:31|29673.08
23:15:31|29673.08
23:15:32|29672.35
23:15:33|29672.35
23:15:34|29672.35
23:15:35|29672.35
23:15:36|29672.35
23:15:38|29672.35
23:15:39|29672.35
23:15:40|29672.35
23:15:41|29672.35
23:15:42|29672.35
23:15:43|29672.35
23:15:43|29672.35
23:15:45|29672.35
23:15:46|29672.35
23:15:47|29672.35
23:15:48|29672.35
23:15:49|29672.35
23:15:50|29672.35
23:15:51|29672.35
23:15:51|29672.35
23:15:53|29672.35
23:15:54|29672.35
23:15:54|29672.35
23:15:55|29672.35
23:15:58|29666.22
23:15:58|29666.22
23:15:59|29666.22
23:16:00|29662.8
23:16:01|29662.8
23:16:02|29662.39
23:16:03|29662.39
23:16:04|29661.41
23:16:05|29661.41
23:16:07|29661.39
23:16:09|29661.39
23:16:10|29661.39
23:16:11|29658.97
23:16:12|29658.97
23:16:14|29658.97
23:16:14|29658.97
23:16:15|29658.97
23:16:16|29658.97
23:16:17|29658.97
23:16:18|29658.97
23:16:19|29658.97
23:16:20|29658.97
23:16:21|29658.97
23:16:22|29658.79
23:16:23|29658.79
23:16:24|29658.79
23:16:26|29656.38
23:16:27|29656.38
23:16:28|29651.52
23:16:29|29648.88
23:16:30|29648.88
23:16:31|29648.88
23:16:32|29651.61
23:16:33|29651.61
23:16:34|29651.62
23:16:35|29651.62
23:16:36|29657.21
23:16:38|29651.62
23:16:38|29651.62
23:16:39|29651.62
23:16:40|29651.62
23:16:41|29651.62
23:16:42|29664.24
23:16:43|29664.24
23:16:44|29664.24
23:16:45|29664.75
23:16:46|29664.75
23:16:47|29664.75
23:16:48|29664.76
23:16:49|29664.76
23:16:50|29675.32
23:16:51|29675.32
23:16:52|29675.32
23:16:53|29675.32
23:16:54|29677.04
23:16:55|29677.04
23:16:56|29677.04
23:16:57|29677.04
23:16:58|29677.04
23:16:59|29677.04
23:17:00|29677.04
23:17:01|29677.04
23:17:02|29677.04
23:17:03|29670.
23:17:04|29670.
23:17:05|29670.
23:17:06|29670.
23:17:08|29670.
23:17:10|29670.
23:17:11|29670.
23:17:13|29669.99
23:17:14|29664.29
23:17:15|29664.29
23:17:16|29664.29
23:17:18|29664.29
23:17:18|29664.29
23:17:19|29664.29
23:17:20|29664.29
23:17:21|29664.29
23:17:22|29664.29
23:17:23|29664.29
23:17:24|29664.29
23:17:26|29664.29
23:17:27|29664.29
23:17:28|29664.29
23:17:29|29664.29
23:17:30|29664.29
23:17:31|29661.2
23:17:32|29661.2
23:17:33|29659.32
23:17:34|29659.41
23:17:34|29659.41
23:17:37|29659.41
23:17:37|29659.41
23:17:38|29659.41
23:17:39|29659.41
23:17:40|29659.41
23:17:41|29659.41
23:17:42|29659.41
23:17:43|29659.41
23:17:44|29659.41
23:17:45|29659.41
23:17:46|29655.02
23:17:47|29655.02
23:17:48|29655.02
23:17:49|29655.02
23:17:50|29655.02
23:17:51|29655.02
23:17:52|29655.02
23:17:53|29655.02
23:17:54|29655.02
23:17:55|29655.02
23:17:56|29655.02
23:17:57|29655.02
23:17:58|29657.09
23:17:59|29657.09
23:18:00|29658.38
23:18:01|29658.38
23:18:02|29657.1
23:18:03|29657.1
23:18:04|29657.1
23:18:05|29657.78
23:18:06|29657.78
23:18:07|29657.78
23:18:09|29657.78
23:18:10|29657.78
23:18:11|29657.78
23:18:13|29664.36
23:18:13|29664.36
23:18:14|29664.36
23:18:15|29664.36
23:18:17|29660.32
23:18:18|29660.32
23:18:19|29658.41
23:18:20|29657.27
23:18:21|29657.27
23:18:22|29657.27
23:18:23|29657.27
23:18:24|29657.27
23:18:25|29657.27
23:18:26|29657.27
23:18:27|29657.27
23:18:28|29657.28
23:18:29|29657.28
23:18:30|29657.28
23:18:31|29657.28
23:18:32|29657.28
23:18:33|29657.28
23:18:34|29657.28
23:18:34|29657.28
23:18:36|29657.28
23:18:37|29657.28
23:18:38|29657.28
23:18:39|29657.28
23:18:40|29657.28
23:18:40|29657.27
23:18:42|29658.39
23:18:43|29658.39
23:18:44|29658.39
23:18:45|29658.39
23:18:46|29658.39
23:18:47|29658.39
23:18:48|29658.39
23:18:49|29658.39
23:18:50|29658.39
23:18:50|29658.39
23:18:52|29658.39
23:18:53|29657.46
23:18:53|29657.46
23:18:55|29657.46
23:18:56|29657.46
23:18:57|29657.46
23:18:58|29657.46
23:18:59|29657.46
23:18:59|29657.46
23:19:01|29657.46
23:19:02|29657.46
23:19:02|29657.46
23:19:04|29657.46
23:19:05|29657.46
23:19:05|29657.92
23:19:07|29657.92
23:19:08|29657.92
23:19:09|29657.92
23:19:11|29657.92
23:19:12|29657.92
23:19:14|29659.4
23:19:14|29659.4
23:19:15|29658.14
23:19:17|29658.14
23:19:19|29658.14
23:19:19|29662.28
23:19:21|29660.8
23:19:21|29660.8
23:19:23|29660.8
23:19:25|29660.8
23:19:25|29660.8
23:19:26|29660.8
23:19:27|29660.8
23:19:28|29660.8
23:19:29|29660.8
23:19:31|29660.8
23:19:32|29660.8
23:19:34|29660.8
23:19:34|29660.8
23:19:35|29660.8
23:19:36|29660.8
23:19:37|29660.8
23:19:38|29657.28
23:19:39|29657.28
23:19:40|29657.28
23:19:41|29657.28
23:19:42|29657.28
23:19:43|29657.28
23:19:44|29657.28
23:19:45|29657.28
23:19:46|29657.28
23:19:47|29657.28
23:19:48|29657.28
23:19:49|29657.28
23:19:50|29657.28
23:19:51|29657.28
23:19:52|29657.28
23:19:53|29657.28
23:19:54|29657.28
23:19:56|29657.28
23:19:57|29657.28
23:19:58|29657.28
23:19:59|29657.28
23:20:00|29657.28
23:20:01|29657.28
23:20:02|29657.28
23:20:03|29656.57
23:20:04|29656.57
23:20:05|29656.57
23:20:06|29656.57
23:20:07|29656.57
23:20:08|29656.57
23:20:09|29656.57
23:20:10|29656.57
23:20:12|29656.57
23:20:13|29656.57
23:20:14|29656.57
23:20:15|29656.57
23:20:16|29656.57
23:20:17|29656.57
23:20:19|29656.57
23:20:19|29656.57
23:20:20|29656.57
23:20:21|29656.57
23:20:22|29656.57
23:20:23|29656.57
23:20:24|29656.57
23:20:25|29656.57
23:20:26|29656.57
23:20:28|29656.57
23:20:29|29656.57
23:20:30|29656.57
23:20:31|29656.57
23:20:32|29656.57
23:20:33|29656.57
23:20:34|29656.57
23:20:35|29656.57
23:20:36|29656.57
23:20:37|29656.57
23:20:39|29656.57
23:20:39|29656.57
23:20:41|29656.57
23:20:42|29656.57
23:20:43|29656.57
23:20:44|29656.57
23:20:44|29656.57
23:20:45|29653.79
23:20:47|29653.79
23:20:47|29653.79
23:20:48|29652.54
23:20:49|29650.93
23:20:50|29650.93
23:20:52|29650.93
23:20:52|29650.93
23:20:53|29650.93
23:20:54|29650.93
23:20:55|29650.93
23:20:56|29650.93
23:20:58|29650.93
23:20:59|29650.93
23:20:59|29653.9
23:21:00|29653.9
23:21:01|29653.9
23:21:02|29653.9
23:21:03|29653.9
23:21:05|29653.9
23:21:05|29653.9
23:21:06|29653.39
23:21:08|29653.39
23:21:08|29653.39
23:21:10|29653.39
23:21:11|29653.39
23:21:12|29653.39
23:21:14|29653.39
23:21:15|29653.39
23:21:16|29653.39
23:21:17|29653.39
23:21:18|29653.39
23:21:19|29653.39
23:21:20|29653.39
23:21:22|29653.39
23:21:23|29653.39
23:21:23|29653.39
23:21:25|29653.22
23:21:26|29653.22
23:21:27|29653.22
23:21:28|29653.22
23:21:29|29653.22
23:21:29|29653.22
23:21:31|29653.22
23:21:31|29653.22
23:21:33|29653.22
23:21:34|29653.22
23:21:35|29653.22
23:21:35|29653.22
23:21:37|29653.22
23:21:37|29653.22
23:21:38|29653.22
23:21:40|29653.22
23:21:41|29653.22
23:21:42|29653.22
23:21:43|29653.22
23:21:44|29653.22
23:21:45|29653.22
23:21:46|29653.22
23:21:47|29653.22
23:21:48|29653.22
23:21:49|29653.22
23:21:51|29653.22
23:21:52|29653.22
23:21:52|29653.22
23:21:53|29653.22
23:21:54|29653.22
23:21:55|29653.22
23:21:56|29648.87
23:21:57|29648.87
23:21:58|29640.59
23:22:00|29640.59
23:22:01|29640.59
23:22:01|29646.49
23:22:03|29646.49
23:22:03|29654.
23:22:05|29654.6
23:22:05|29654.6
23:22:07|29654.6
23:22:07|29653.45
23:22:08|29653.45
23:22:09|29653.45
23:22:11|29646.06
23:22:11|29646.06
23:22:13|29646.06
23:22:14|29646.06
23:22:15|29646.06
23:22:16|29646.06
23:22:18|29646.06
23:22:19|29646.06
23:22:20|29646.06
23:22:21|29646.06
23:22:22|29646.06
23:22:23|29646.06
23:22:24|29646.06
23:22:25|29646.06
23:22:26|29646.06
23:22:27|29646.06
23:22:28|29655.11
23:22:29|29663.1
23:22:30|29663.1
23:22:31|29663.1
23:22:32|29663.1
23:22:33|29663.1
23:22:34|29663.1
23:22:35|29663.1
23:22:36|29663.1
23:22:37|29663.1
23:22:38|29663.1
23:22:39|29663.1
23:22:41|29663.1
23:22:41|29663.1
23:22:42|29663.1
23:22:44|29663.1
23:22:44|29663.1
23:22:46|29663.1
23:22:48|29663.1
23:22:49|29663.1
23:22:50|29663.1
23:22:50|29663.1
23:22:51|29663.1
23:22:53|29663.1
23:22:53|29663.1
23:22:55|29663.1
23:22:55|29663.1
23:22:57|29663.1
23:22:57|29663.1
23:22:59|29663.1
23:23:00|29663.1
23:23:01|29663.1
23:23:01|29663.1
23:23:02|29663.1
23:23:03|29663.1
23:23:05|29670.
23:23:06|29670.
23:23:07|29670.
23:23:08|29670.
23:23:09|29670.
23:23:10|29670.
23:23:11|29670.
23:23:12|29670.
23:23:13|29670.
23:23:15|29670.
23:23:16|29674.91
23:23:18|29673.3
23:23:18|29673.3
23:23:20|29673.3
23:23:21|29673.3
23:23:22|29673.3
23:23:23|29673.3
23:23:24|29673.3
23:23:25|29673.3
23:23:26|29673.3
23:23:27|29673.3
23:23:28|29673.3
23:23:30|29673.3
23:23:30|29670.4
23:23:31|29670.4
23:23:32|29670.4
23:23:34|29670.4
23:23:35|29670.4
23:23:36|29670.4
23:23:36|29670.4
23:23:38|29670.4
23:23:39|29670.4
23:23:40|29670.4
23:23:41|29670.4
23:23:41|29670.4
23:23:43|29670.4
23:23:44|29670.4
23:23:45|29670.4
23:23:46|29674.22
23:23:47|29674.22
23:23:48|29674.22
23:23:49|29674.22
23:23:50|29666.09
23:23:51|29666.09
23:23:52|29666.09
23:23:53|29666.09
23:23:54|29666.09
23:23:55|29666.09
23:23:56|29666.09
23:23:57|29666.09
23:23:58|29666.09
23:23:59|29666.09
23:24:00|29666.09
23:24:01|29666.09
23:24:02|29666.09
23:24:03|29666.09
23:24:04|29666.09
23:24:05|29666.09
23:24:06|29666.09
23:24:07|29666.47
23:24:08|29666.47
23:24:09|29666.47
23:24:10|29666.47
23:24:11|29668.05
23:24:12|29668.05
23:24:13|29668.05
23:24:14|29664.44
23:24:16|29667.33
23:24:17|29667.33
23:24:18|29667.33
23:24:20|29667.04
23:24:20|29667.04
23:24:21|29667.04
23:24:23|29667.04
23:24:24|29667.04
23:24:26|29667.04
23:24:27|29667.04
23:24:27|29666.97
23:24:28|29666.97
23:24:29|29666.97
23:24:30|29666.9
23:24:31|29666.9
23:24:32|29666.9
23:24:33|29666.9
23:24:34|29666.9
23:24:35|29664.51
23:24:36|29664.51
23:24:38|29664.51
23:24:38|29664.51
23:24:39|29664.51
23:24:40|29664.51
23:24:41|29664.51
23:24:43|29664.51
23:24:43|29664.51
23:24:44|29664.51
23:24:45|29664.51
23:24:46|29664.51
23:24:48|29664.51
23:24:48|29664.51
23:24:49|29664.51
23:24:50|29664.51
23:24:51|29664.51
23:24:52|29664.51
23:24:53|29664.51
23:24:54|29666.52
23:24:55|29666.52
23:24:56|29666.52
23:24:57|29666.52
23:24:58|29666.52
23:24:59|29666.52
23:25:00|29666.52
23:25:01|29666.52
23:25:02|29666.52
23:25:03|29666.52
23:25:04|29666.52
23:25:05|29666.52
23:25:06|29666.52
23:25:07|29666.52
23:25:08|29666.52
23:25:10|29652.41
23:25:11|29652.41
23:25:12|29652.41
23:25:13|29652.41
23:25:14|29652.41
23:25:15|29652.41
23:25:17|29652.41
23:25:18|29652.41
23:25:20|29652.41
23:25:20|29652.41
23:25:21|29652.41
23:25:22|29652.41
23:25:23|29652.41
23:25:25|29652.41
23:25:26|29652.41
23:25:27|29652.41
23:25:28|29652.41
23:25:29|29652.41
23:25:30|29659.8
23:25:30|29659.8
23:25:32|29659.8
23:25:33|29659.8
23:25:33|29659.8
23:25:35|29659.8
23:25:36|29659.8
23:25:37|29659.8
23:25:38|29659.08
23:25:39|29659.08
23:25:40|29659.08
23:25:42|29659.08
23:25:42|29659.08
23:25:43|29659.08
23:25:44|29659.08
23:25:45|29659.08
23:25:46|29659.08
23:25:47|29659.08
23:25:48|29659.08
23:25:49|29659.08
23:25:50|29659.08
23:25:51|29659.08
23:25:52|29659.08
23:25:53|29659.08
23:25:54|29659.08
23:25:55|29659.08
23:25:56|29659.08
23:25:57|29659.08
23:25:58|29659.08
23:25:59|29659.08
23:26:00|29659.
23:26:01|29659.
23:26:02|29659.
23:26:04|29659.
23:26:05|29659.
23:26:05|29659.
23:26:07|29659.
23:26:08|29659.
23:26:09|29659.
23:26:10|29659.
23:26:11|29659.
23:26:12|29659.
23:26:13|29659.
23:26:14|29659.
23:26:15|29659.
23:26:16|29659.
23:26:18|29659.
23:26:18|29659.
23:26:19|29659.
23:26:20|29659.
23:26:21|29659.
23:26:23|29659.
23:26:24|29659.
23:26:26|29659.
23:26:26|29659.
23:26:28|29659.
23:26:28|29659.
23:26:29|29659.
23:26:30|29659.
23:26:31|29659.
23:26:32|29659.
23:26:33|29659.
23:26:34|29659.
23:26:36|29659.
23:26:37|29659.
23:26:38|29659.
23:26:39|29659.
23:26:40|29658.88
23:26:41|29658.88
23:26:42|29645.39
23:26:43|29645.39
23:26:44|29645.39
23:26:45|29645.39
23:26:46|29645.39
23:26:47|29645.39
23:26:48|29645.39
23:26:50|29645.39
23:26:50|29646.54
23:26:51|29646.54
23:26:52|29646.54
23:26:53|29646.54
23:26:54|29646.54
23:26:55|29646.54
23:26:56|29646.54
23:26:57|29646.54
23:26:58|29646.54
23:26:59|29646.54
23:27:00|29646.54
23:27:01|29646.54
23:27:02|29646.54
23:27:03|29646.54
23:27:04|29646.54
23:27:05|29646.54
23:27:06|29646.54
23:27:07|29646.54
23:27:08|29646.54
23:27:10|29646.54
23:27:11|29646.54
23:27:12|29646.54
23:27:13|29646.54
23:27:13|29646.54
23:27:14|29646.54
23:27:16|29646.54
23:27:17|29646.54
23:27:18|29646.54
23:27:20|29646.54
23:27:21|29646.54
23:27:22|29646.54
23:27:23|29646.54
23:27:24|29646.54
23:27:25|29646.54
23:27:26|29653.63
23:27:27|29653.63
23:27:28|29653.63
23:27:29|29653.63
23:27:30|29653.63
23:27:32|29653.63
23:27:33|29653.63
23:27:34|29653.63
23:27:36|29650.9
23:27:36|29650.9
23:27:38|29650.9
23:27:39|29650.9
23:27:40|29650.9
23:27:41|29650.9
23:27:42|29650.9
23:27:42|29650.9
23:27:43|29650.9
23:27:45|29650.9
23:27:46|29650.9
23:27:47|29650.9
23:27:48|29650.9
23:27:49|29650.9
23:27:50|29650.9
23:27:51|29650.9
23:27:52|29650.9
23:27:53|29650.9
23:27:54|29650.9
23:27:55|29650.9
23:27:56|29650.9
23:27:57|29651.1
23:27:58|29651.1
23:27:58|29651.1
23:28:00|29651.1
23:28:00|29651.1
23:28:02|29651.1
23:28:03|29651.1
23:28:04|29651.1
23:28:05|29651.1
23:28:06|29651.1
23:28:07|29651.1
23:28:08|29651.1
23:28:09|29651.1
23:28:10|29660.23
23:28:11|29660.23
23:28:12|29660.23
23:28:13|29660.23
23:28:13|29666.88
23:28:14|29666.88
23:28:16|29666.88
23:28:17|29666.88
23:28:18|29666.88
23:28:20|29666.88
23:28:21|29666.88
23:28:22|29666.88
23:28:24|29666.88
23:28:25|29666.88
23:28:26|29666.88
23:28:27|29666.88
23:28:28|29663.67
23:28:29|29663.67
23:28:30|29663.67
23:28:31|29663.67
23:28:32|29663.67
23:28:33|29663.67
23:28:34|29663.67
23:28:35|29663.67
23:28:36|29663.67
23:28:37|29663.67
23:28:38|29663.67
23:28:39|29663.67
23:28:40|29663.67
23:28:41|29663.67
23:28:42|29663.67
23:28:43|29663.67
23:28:44|29663.67
23:28:46|29663.67
23:28:46|29663.67
23:28:47|29663.67
23:28:48|29663.67
23:28:50|29663.67
23:28:52|29663.67
23:28:52|29656.16
23:28:53|29656.16
23:28:54|29656.16
23:28:55|29656.16
23:28:56|29656.16
23:28:57|29656.16
23:28:58|29656.16
23:28:59|29656.16
23:29:00|29656.16
23:29:01|29653.02
23:29:02|29653.02
23:29:03|29653.02
23:29:04|29653.83
23:29:05|29653.83
23:29:06|29653.83
23:29:07|29653.83
23:29:08|29653.47
23:29:09|29653.47
23:29:10|29653.47
23:29:11|29653.47
23:29:12|29653.47
23:29:13|29653.47
23:29:14|29653.47
23:29:15|29653.47
23:29:16|29653.47
23:29:17|29653.47
23:29:18|29653.47
23:29:20|29653.47
23:29:21|29653.47
23:29:22|29653.47
23:29:23|29653.47
23:29:24|29653.47
23:29:25|29653.85
23:29:27|29653.85
23:29:27|29653.85
23:29:28|29653.85
23:29:29|29653.85
23:29:30|29653.85
23:29:31|29653.85
23:29:32|29653.85
23:29:33|29653.85
23:29:34|29653.85
23:29:35|29653.85
23:29:36|29653.85
23:29:37|29653.85
23:29:38|29653.85
23:29:39|29653.85
23:29:40|29653.85
23:29:41|29653.85
23:29:42|29653.85
23:29:43|29653.85
23:29:44|29653.85
23:29:45|29653.85
23:29:46|29653.85
23:29:48|29653.85
23:29:49|29653.85
23:29:50|29653.85
23:29:51|29653.85
23:29:52|29653.85
23:29:53|29653.85
23:29:54|29653.85
23:29:55|29653.85
23:29:56|29653.85
23:29:57|29644.02
23:29:58|29644.02
23:29:59|29644.02
23:30:00|29644.02
23:30:00|29644.02
23:30:02|29644.02
23:30:03|29644.02
23:30:04|29644.02
23:30:04|29644.02
23:30:06|29644.02
23:30:07|29644.02
23:30:07|29644.02
23:30:09|29644.02
23:30:10|29644.02
23:30:11|29644.02
23:30:12|29644.02
23:30:13|29644.02
23:30:14|29644.02
23:30:14|29646.32
23:30:15|29656.37
23:30:17|29656.37
23:30:17|29656.37
23:30:18|29656.37
23:30:20|29655.05
23:30:22|29654.5
23:30:23|29654.5
23:30:25|29654.5
23:30:25|29654.5
23:30:26|29654.5
23:30:27|29654.5
23:30:28|29647.88
23:30:29|29647.87
23:30:30|29647.87
23:30:32|29646.3
23:30:33|29646.3
23:30:34|29646.3
23:30:35|29646.3
23:30:36|29646.3
23:30:37|29646.3
23:30:38|29646.3
23:30:39|29646.3
23:30:40|29646.3
23:30:41|29635.22
23:30:42|29633.93
23:30:44|29633.92
23:30:45|29633.92
23:30:46|29633.92
23:30:47|29633.92
23:30:48|29633.92
23:30:49|29633.92
23:30:50|29638.06
23:30:50|29638.06
23:30:52|29638.06
23:30:53|29638.06
23:30:54|29638.06
23:30:54|29638.06
23:30:56|29638.06
23:30:56|29637.43
23:30:58|29637.43
23:30:59|29637.43
23:30:59|29637.43
23:31:01|29637.43
23:31:02|29637.43
23:31:03|29637.43
23:31:04|29637.83
23:31:04|29637.83
23:31:06|29637.83
23:31:07|29637.83
23:31:07|29637.83
23:31:09|29637.83
23:31:10|29637.83
23:31:10|29637.83
23:31:12|29637.83
23:31:13|29637.83
23:31:13|29637.83
23:31:15|29637.83
23:31:16|29637.83
23:31:17|29637.83
23:31:18|29637.83
23:31:19|29637.83
23:31:20|29637.83
23:31:22|29637.83
23:31:23|29637.83
23:31:25|29637.83
23:31:26|29637.83
23:31:27|29637.83
23:31:28|29637.83
23:31:29|29637.83
23:31:30|29637.83
23:31:32|29637.83
23:31:32|29637.83
23:31:34|29637.83
23:31:35|29637.83
23:31:36|29637.66
23:31:37|29637.66
23:31:38|29637.66
23:31:39|29637.66
23:31:40|29637.66
23:31:41|29637.66
23:31:42|29637.19
23:31:43|29637.19
23:31:44|29637.19
23:31:45|29637.19
23:31:46|29637.19
23:31:47|29634.93
23:31:48|29634.93
23:31:49|29634.93
23:31:50|29635.97
23:31:51|29635.97
23:31:52|29635.97
23:31:53|29635.97
23:31:54|29631.41
23:31:55|29631.41
23:31:56|29631.41
23:31:57|29631.41
23:31:58|29631.41
23:31:59|29631.41
23:32:00|29631.41
23:32:01|29638.25
23:32:02|29638.25
23:32:03|29638.25
23:32:04|29638.25
23:32:05|29635.05
23:32:06|29635.05
23:32:07|29635.05
23:32:08|29635.05
23:32:09|29635.05
23:32:10|29633.75
23:32:11|29632.95
23:32:12|29627.24
23:32:13|29627.24
23:32:14|29627.24
23:32:15|29627.24
23:32:16|29627.24
23:32:17|29629.21
23:32:18|29629.21
23:32:19|29629.21
23:32:20|29629.21
23:32:21|29629.21
23:32:22|29629.21
23:32:23|29629.21
23:32:25|29629.21
23:32:26|29629.21
23:32:27|29630.51
23:32:28|29630.51
23:32:30|29630.51
23:32:30|29630.51
23:32:31|29630.51
23:32:33|29630.51
23:32:34|29630.51
23:32:35|29630.51
23:32:36|29630.51
23:32:36|29630.51
23:32:38|29630.5
23:32:39|29630.5
23:32:40|29627.79
23:32:41|29627.79
23:32:42|29627.79
23:32:43|29627.79
23:32:44|29627.79
23:32:45|29627.79
23:32:46|29627.79
23:32:47|29627.79
23:32:49|29627.79
23:32:50|29627.79
23:32:50|29636.42
23:32:52|29636.42
23:32:53|29638.98
23:32:53|29638.98
23:32:55|29638.98
23:32:55|29638.98
23:32:57|29638.98
23:32:57|29638.98
23:32:59|29638.12
23:33:00|29638.12
23:33:01|29638.12
23:33:02|29638.12
23:33:03|29638.12
23:33:04|29638.12
23:33:05|29638.12
23:33:06|29638.12
23:33:07|29638.12
23:33:08|29638.12
23:33:09|29638.12
23:33:10|29638.12
23:33:11|29638.12
23:33:12|29638.12
23:33:13|29638.12
23:33:14|29638.12
23:33:15|29638.12
23:33:16|29638.12
23:33:17|29640.25
23:33:18|29640.25
23:33:19|29640.25
23:33:20|29637.66
23:33:21|29637.66
23:33:22|29637.66
23:33:23|29637.66
23:33:25|29637.66
23:33:26|29637.66
23:33:27|29637.66
23:33:29|29637.66
23:33:30|29637.66
23:33:32|29637.66
23:33:33|29637.66
23:33:34|29637.66
23:33:35|29637.66
23:33:36|29637.66
23:33:38|29637.66
23:33:39|29637.66
23:33:40|29637.66
23:33:41|29637.66
23:33:42|29637.66
23:33:43|29637.66
23:33:44|29637.66
23:33:45|29637.66
23:33:46|29637.66
23:33:47|29637.66
23:33:48|29637.66
23:33:49|29637.66
23:33:50|29637.66
23:33:51|29637.66
23:33:52|29637.66
23:33:53|29637.66
23:33:54|29637.66
23:33:55|29637.66
23:33:56|29637.66
23:33:57|29637.66
23:33:58|29637.66
23:33:59|29637.66
23:34:01|29637.66
23:34:02|29637.66
23:34:03|29637.66
23:34:04|29640.16
23:34:05|29640.16
23:34:06|29640.16
23:34:07|29640.16
23:34:07|29640.16
23:34:09|29640.16
23:34:10|29640.16
23:34:11|29640.16
23:34:12|29640.16
23:34:13|29640.16
23:34:14|29640.16
23:34:15|29640.16
23:34:15|29640.16
23:34:17|29640.16
23:34:18|29640.16
23:34:19|29640.16
23:34:20|29640.16
23:34:20|29640.16
23:34:22|29640.16
23:34:22|29640.16
23:34:23|29640.16
23:34:25|29640.16
23:34:27|29640.16
23:34:28|29640.16
23:34:29|29640.16
23:34:31|29640.16
23:34:32|29640.16
23:34:33|29640.16
23:34:34|29640.16
23:34:35|29640.16
23:34:36|29640.16
23:34:37|29640.16
23:34:38|29640.16
23:34:39|29640.16
23:34:40|29640.16
23:34:41|29640.16
23:34:42|29640.16
23:34:43|29640.16
23:34:44|29640.16
23:34:45|29640.17
23:34:46|29640.17
23:34:46|29640.17
23:34:48|29640.17
23:34:49|29640.17
23:34:50|29640.17
23:34:50|29640.17
23:34:51|29640.17
23:34:53|29640.17
23:34:54|29640.17
23:34:55|29640.17
23:34:56|29640.17
23:34:57|29640.17
23:34:58|29640.17
23:34:59|29645.74
23:35:00|29645.74
23:35:01|29645.74
23:35:02|29645.74
23:35:03|29645.74
23:35:04|29645.74
23:35:04|29645.74
23:35:06|29645.74
23:35:06|29645.74
23:35:08|29645.74
23:35:09|29645.74
23:35:10|29645.74
23:35:11|29645.74
23:35:12|29645.74
23:35:13|29645.74
23:35:14|29645.74
23:35:15|29645.74
23:35:16|29645.74
23:35:16|29645.74
23:35:18|29645.74
23:35:19|29645.74
23:35:20|29645.74
23:35:21|29645.74
23:35:22|29645.74
23:35:23|29645.74
23:35:24|29645.74
23:35:26|29645.74
23:35:27|29645.74
23:35:28|29645.74
23:35:30|29639.55
23:35:31|29639.55
23:35:32|29639.55
23:35:33|29639.55
23:35:34|29639.55
23:35:35|29626.89
23:35:36|29626.89
23:35:37|29626.89
23:35:38|29626.89
23:35:40|29626.89
23:35:41|29626.89
23:35:41|29626.89
23:35:43|29626.89
23:35:44|29626.89
23:35:45|29626.89
23:35:46|29626.89
23:35:47|29626.89
23:35:48|29627.89
23:35:49|29627.89
23:35:50|29627.89
23:35:51|29627.89
23:35:52|29627.89
23:35:52|29627.89
23:35:53|29627.89
23:35:54|29627.89
23:35:55|29627.89
23:35:56|29627.89
23:35:58|29627.89
23:35:59|29627.89
23:36:00|29627.89
23:36:01|29622.88
23:36:02|29622.88
23:36:03|29622.88
23:36:04|29622.88
23:36:04|29622.88
23:36:06|29622.88
23:36:07|29625.35
23:36:07|29625.35
23:36:08|29625.35
23:36:09|29625.35
23:36:11|29625.35
23:36:11|29629.45
23:36:13|29630.76
23:36:13|29630.76
23:36:15|29630.76
23:36:15|29630.76
23:36:16|29630.76
23:36:17|29630.76
23:36:18|29630.76
23:36:19|29630.22
23:36:20|29630.22
23:36:22|29630.22
23:36:23|29630.22
23:36:23|29630.22
23:36:24|29630.22
23:36:26|29629.
23:36:27|29629.
23:36:29|29629.
23:36:30|29629.
23:36:31|29629.
23:36:32|29629.
23:36:34|29626.11
23:36:35|29626.11
23:36:36|29626.11
23:36:37|29626.11
23:36:37|29626.11
23:36:39|29626.11
23:36:39|29626.11
23:36:40|29626.11
23:36:42|29626.11
23:36:42|29626.11
23:36:44|29626.11
23:36:44|29626.11
23:36:46|29626.11
23:36:47|29626.11
23:36:47|29626.11
23:36:49|29626.11
23:36:50|29626.11
23:36:50|29626.11
23:36:52|29626.11
23:36:53|29626.11
23:36:54|29626.12
23:36:54|29626.12
23:36:56|29626.12
23:36:57|29626.12
23:36:58|29626.12
23:36:59|29626.12
23:37:00|29620.28
23:37:01|29615.23
23:37:02|29615.23
23:37:03|29615.62
23:37:04|29615.62
23:37:05|29615.62
23:37:06|29615.62
23:37:07|29615.62
23:37:08|29615.62
23:37:09|29615.62
23:37:10|29629.69
23:37:11|29629.69
23:37:12|29631.35
23:37:13|29631.35
23:37:14|29631.35
23:37:15|29631.34
23:37:16|29631.34
23:37:17|29631.34
23:37:18|29629.83
23:37:19|29629.83
23:37:20|29629.83
23:37:21|29629.83
23:37:22|29629.83
23:37:23|29629.83
23:37:24|29629.83
23:37:25|29629.83
23:37:26|29629.83
23:37:27|29629.83
23:37:28|29629.83
23:37:30|29634.95
23:37:31|29634.95
23:37:32|29634.95
23:37:33|29634.95
23:37:34|29634.95
23:37:35|29634.95
23:37:36|29634.88
23:37:37|29634.88
23:37:38|29634.88
23:37:39|29634.88
23:37:40|29635.42
23:37:41|29635.42
23:37:42|29635.42
23:37:43|29635.42
23:37:44|29635.42
23:37:45|29635.42
23:37:46|29635.42
23:37:48|29635.42
23:37:48|29635.42
23:37:50|29635.42
23:37:51|29635.42
23:37:52|29635.42
23:37:53|29635.42
23:37:54|29635.42
23:37:54|29635.42
23:37:55|29628.04
23:37:56|29628.04
23:37:57|29628.04
23:37:58|29628.04
23:37:59|29619.31
23:38:01|29619.72
23:38:02|29619.71
23:38:03|29619.71
23:38:03|29619.71
23:38:05|29619.71
23:38:05|29619.71
23:38:06|29619.71
23:38:07|29620.9
23:38:08|29620.9
23:38:09|29620.9
23:38:10|29620.9
23:38:11|29620.9
23:38:12|29620.9
23:38:14|29620.9
23:38:15|29620.9
23:38:16|29620.9
23:38:17|29620.9
23:38:18|29620.9
23:38:19|29620.9
23:38:20|29620.9
23:38:21|29620.9
23:38:22|29620.9
23:38:23|29620.9
23:38:24|29620.9
23:38:25|29620.9
23:38:26|29620.9
23:38:27|29620.81
23:38:28|29620.81
23:38:29|29626.76
23:38:30|29626.76
23:38:32|29626.76
23:38:33|29626.76
23:38:34|29626.76
23:38:35|29626.76
23:38:37|29626.76
23:38:37|29626.76
23:38:39|29626.77
23:38:40|29637.45
23:38:41|29644.65
23:38:41|29644.65
23:38:43|29644.64
23:38:44|29644.64
23:38:45|29644.65
23:38:46|29644.65
23:38:47|29644.65
23:38:48|29644.65
23:38:50|29644.65
23:38:51|29644.65
23:38:51|29644.64
23:38:53|29644.64
23:38:54|29644.64
23:38:54|29644.64
23:38:55|29644.64
23:38:57|29644.64
23:38:58|29644.64
23:38:59|29644.64
23:38:59|29644.64
23:39:01|29644.64
23:39:02|29644.64
23:39:03|29644.64
23:39:04|29644.64
23:39:05|29644.64
23:39:06|29644.64
23:39:06|29644.64
23:39:08|29644.64
23:39:08|29641.36
23:39:09|29641.36
23:39:10|29641.36
23:39:12|29641.36
23:39:12|29641.36
23:39:13|29641.36
23:39:15|29643.26
23:39:15|29643.26
23:39:16|29643.26
23:39:17|29643.26
23:39:19|29643.26
23:39:19|29643.26
23:39:21|29643.26
23:39:22|29643.26
23:39:22|29643.26
23:39:24|29643.26
23:39:25|29643.26
23:39:26|29643.26
23:39:27|29643.26
23:39:27|29643.26
23:39:28|29643.26
23:39:30|29643.26
23:39:32|29643.26
23:39:33|29643.26
23:39:35|29643.26
23:39:36|29643.26
23:39:37|29641.51
23:39:38|29641.51
23:39:40|29641.5
23:39:41|29641.5
23:39:41|29641.5
23:39:43|29641.5
23:39:44|29641.5
23:39:45|29641.5
23:39:46|29641.5
23:39:47|29641.5
23:39:48|29641.5
23:39:49|29641.5
23:39:50|29641.5
23:39:51|29641.5
23:39:52|29641.51
23:39:53|29641.51
23:39:54|29641.51
23:39:55|29641.51
23:39:56|29641.51
23:39:57|29641.51
23:39:58|29641.51
23:39:59|29641.51
23:40:00|29641.51
23:40:01|29641.51
23:40:02|29641.51
23:40:03|29641.51
23:40:04|29645.24
23:40:05|29645.24
23:40:06|29645.24
23:40:07|29645.24
23:40:08|29645.24
23:40:09|29645.24
23:40:10|29648.95
23:40:11|29648.95
23:40:12|29648.95
23:40:13|29648.95
23:40:14|29648.95
23:40:15|29648.95
23:40:16|29648.95
23:40:17|29648.95
23:40:18|29648.95
23:40:19|29648.95
23:40:20|29648.95
23:40:21|29648.95
23:40:22|29653.29
23:40:23|29653.29
23:40:24|29653.29
23:40:25|29653.29
23:40:26|29653.29
23:40:27|29653.29
23:40:28|29653.29
23:40:29|29653.29
23:40:30|29653.29
23:40:32|29653.29
23:40:33|29653.29
23:40:35|29653.29
23:40:35|29653.29
23:40:37|29653.29
23:40:38|29653.29
23:40:39|29653.29
23:40:40|29653.29
23:40:41|29653.29
23:40:43|29653.29
23:40:44|29653.29
23:40:44|29653.29
23:40:45|29653.29
23:40:47|29653.29
23:40:48|29653.29
23:40:48|29653.29
23:40:50|29653.29
23:40:51|29653.29
23:40:52|29653.29
23:40:53|29653.29
23:40:54|29653.29
23:40:55|29653.29
23:40:56|29653.29
23:40:57|29653.29
23:40:59|29653.29
23:41:00|29653.29
23:41:01|29653.28
23:41:01|29653.28
23:41:02|29653.28
23:41:04|29653.28
23:41:05|29653.28
23:41:05|29653.28
23:41:07|29653.29
23:41:07|29653.29
23:41:09|29653.41
23:41:09|29654.2
23:41:10|29654.2
23:41:11|29654.2
23:41:13|29654.2
23:41:13|29654.2
23:41:14|29654.2
23:41:16|29654.2
23:41:17|29654.2
23:41:18|29654.2
23:41:18|29654.2
23:41:20|29654.2
23:41:20|29654.2
23:41:21|29654.2
23:41:22|29654.2
23:41:24|29654.2
23:41:24|29654.2
23:41:25|29654.2
23:41:26|29654.2
23:41:28|29654.2
23:41:29|29654.2
23:41:30|29654.2
23:41:31|29654.2
23:41:32|29654.2
23:41:34|29654.2
23:41:35|29654.2
23:41:36|29654.2
23:41:37|29654.2
23:41:38|29654.2
23:41:39|29654.2
23:41:40|29654.2
23:41:41|29654.2
23:41:42|29654.2
23:41:43|29654.2
23:41:45|29654.2
23:41:46|29654.2
23:41:47|29654.2
23:41:48|29654.2
23:41:49|29654.2
23:41:50|29654.2
23:41:51|29654.2
23:41:52|29654.2
23:41:54|29654.2
23:41:55|29654.2
23:41:56|29654.2
23:41:57|29654.2
23:41:58|29654.2
23:41:59|29654.2
23:42:00|29654.2
23:42:01|29654.2
23:42:02|29654.2
23:42:02|29654.2
23:42:04|29654.2
23:42:04|29654.2
23:42:06|29654.2
23:42:06|29654.2
23:42:08|29654.2
23:42:09|29654.2
23:42:11|29654.2
23:42:11|29654.2
23:42:12|29654.2
23:42:13|29654.2
23:42:14|29654.2
23:42:15|29654.2
23:42:16|29654.2
23:42:17|29654.2
23:42:18|29654.2
23:42:19|29654.2
23:42:20|29654.2
23:42:21|29654.2
23:42:22|29654.2
23:42:23|29654.2
23:42:24|29654.2
23:42:25|29654.2
23:42:27|29654.2
23:42:27|29654.2
23:42:28|29654.2
23:42:29|29654.2
23:42:30|29654.2
23:42:31|29654.2
23:42:33|29654.2
23:42:35|29654.2
23:42:36|29657.44
23:42:37|29661.6
23:42:38|29661.6
23:42:39|29661.6
23:42:41|29661.6
23:42:41|29661.6
23:42:43|29661.6
23:42:44|29661.6
23:42:45|29661.6
23:42:47|29661.6
23:42:47|29661.6
23:42:49|29661.6
23:42:50|29661.6
23:42:51|29661.6
23:42:52|29661.6
23:42:53|29661.6
23:42:54|29664.98
23:42:55|29664.98
23:42:56|29664.98
23:42:57|29664.98
23:42:58|29663.41
23:43:00|29663.41
23:43:00|29663.41
23:43:01|29663.41
23:43:02|29664.31
23:43:03|29664.31
23:43:05|29664.31
23:43:06|29664.31
23:43:07|29664.31
23:43:08|29664.31
23:43:09|29664.31
23:43:10|29664.16
23:43:11|29664.16
23:43:12|29664.31
23:43:13|29664.31
23:43:14|29663.5
23:43:15|29663.5
23:43:16|29663.5
23:43:17|29663.5
23:43:18|29663.5
23:43:19|29664.57
23:43:20|29664.57
23:43:21|29664.57
23:43:22|29664.57
23:43:23|29664.57
23:43:24|29664.54
23:43:24|29664.54
23:43:25|29664.54
23:43:27|29664.54
23:43:28|29664.54
23:43:29|29664.54
23:43:29|29664.54
23:43:30|29664.54
23:43:32|29664.54
23:43:33|29664.54
23:43:35|29664.54
23:43:35|29664.54
23:43:37|29664.54
23:43:38|29664.54
23:43:39|29664.54
23:43:41|29664.54
23:43:42|29664.54
23:43:44|29664.54
23:43:44|29664.54
23:43:45|29664.54
23:43:46|29664.54
23:43:47|29664.54
23:43:48|29664.54
23:43:49|29664.54
23:43:50|29664.54
23:43:51|29664.54
23:43:52|29664.54
23:43:54|29664.54
23:43:56|29664.54
23:43:56|29664.54
23:43:57|29664.54
23:43:58|29664.54
23:43:59|29665.34
23:44:00|29665.51
23:44:01|29665.51
23:44:02|29665.51
23:44:03|29665.51
23:44:04|29665.51
23:44:05|29665.51
23:44:06|29665.51
23:44:07|29665.51
23:44:08|29665.51
23:44:09|29665.51
23:44:10|29665.51
23:44:11|29665.51
23:44:12|29665.51
23:44:13|29665.51
23:44:14|29665.51
23:44:15|29665.51
23:44:16|29665.51
23:44:17|29665.51
23:44:18|29665.51
23:44:19|29665.51
23:44:20|29665.51
23:44:21|29665.51
23:44:22|29665.51
23:44:23|29665.51
23:44:24|29665.51
23:44:25|29665.51
23:44:26|29665.51
23:44:27|29665.51
23:44:28|29665.51
23:44:29|29665.51
23:44:30|29665.51
23:44:32|29665.51
23:44:32|29665.51
23:44:33|29665.63
23:44:35|29665.63
23:44:37|29665.63
23:44:37|29665.63
23:44:39|29665.63
23:44:40|29665.63
23:44:41|29665.63
23:44:42|29665.63
23:44:43|29665.63
23:44:44|29665.63
23:44:45|29665.63
23:44:46|29665.63
23:44:47|29665.63
23:44:49|29665.63
23:44:49|29665.63
23:44:50|29665.63
23:44:51|29665.63
23:44:52|29665.63
23:44:53|29665.63
23:44:54|29665.63
23:44:55|29665.63
23:44:56|29657.55
23:44:57|29657.55
23:44:59|29657.55
23:45:00|29657.55
23:45:01|29659.03
23:45:01|29659.67
23:45:03|29659.67
23:45:04|29659.67
23:45:05|29659.67
23:45:06|29659.67
23:45:06|29659.67
23:45:08|29659.67
23:45:09|29659.67
23:45:10|29659.67
23:45:11|29659.67
23:45:12|29659.67
23:45:13|29659.67
23:45:14|29659.67
23:45:14|29659.67
23:45:15|29659.67
23:45:17|29659.61
23:45:18|29659.61
23:45:19|29659.61
23:45:20|29659.61
23:45:21|29659.61
23:45:22|29659.61
23:45:23|29659.61
23:45:24|29667.01
23:45:24|29667.01
23:45:26|29667.01
23:45:27|29667.01
23:45:28|29667.01
23:45:28|29667.01
23:45:30|29667.01
23:45:31|29667.01
23:45:31|29667.01
23:45:34|29643.39
23:45:34|29643.39
23:45:36|29643.39
23:45:38|29643.39
23:45:39|29643.39
23:45:40|29643.39
23:45:41|29643.39
23:45:42|29647.2
23:45:44|29647.2
23:45:44|29647.2
23:45:45|29647.2
23:45:46|29647.2
23:45:47|29647.2
23:45:48|29647.2
23:45:49|29647.2
23:45:50|29647.2
23:45:51|29644.69
23:45:52|29644.69
23:45:53|29644.69
23:45:54|29644.69
23:45:55|29644.69
23:45:56|29644.69
23:45:57|29644.69
23:45:58|29641.71
23:45:59|29641.69
23:46:00|29641.69
23:46:01|29641.69
23:46:02|29640.91
23:46:03|29640.91
23:46:04|29640.91
23:46:05|29640.91
23:46:06|29640.91
23:46:07|29640.9
23:46:08|29637.2
23:46:09|29637.2
23:46:10|29631.17
23:46:11|29631.17
23:46:12|29631.17
23:46:13|29631.17
23:46:14|29631.17
23:46:15|29631.17
23:46:16|29630.77
23:46:17|29630.77
23:46:18|29630.77
23:46:19|29630.77
23:46:20|29630.77
23:46:21|29630.77
23:46:22|29630.77
23:46:23|29630.77
23:46:24|29630.77
23:46:25|29630.77
23:46:26|29630.76
23:46:27|29630.76
23:46:28|29629.3
23:46:29|29629.29
23:46:30|29629.29
23:46:31|29629.29
23:46:32|29629.68
23:46:33|29638.26
23:46:34|29638.21
23:46:35|29638.21
23:46:36|29638.21
23:46:38|29636.48
23:46:39|29636.48
23:46:40|29636.48
23:46:41|29636.48
23:46:42|29636.48
23:46:43|29636.48
23:46:45|29636.48
23:46:45|29636.48
23:46:46|29648.22
23:46:47|29648.22
23:46:48|29648.22
23:46:49|29648.22
23:46:50|29648.22
23:46:51|29648.22
23:46:52|29648.22
23:46:53|29648.22
23:46:54|29648.22
23:46:55|29648.22
23:46:56|29648.22
23:46:57|29648.22
23:46:58|29648.22
23:46:59|29648.22
23:47:00|29646.34
23:47:01|29646.34
23:47:03|29642.38
23:47:03|29642.38
23:47:04|29642.38
23:47:06|29642.38
23:47:07|29642.38
23:47:08|29642.38
23:47:10|29642.39
23:47:10|29642.39
23:47:11|29642.39
23:47:12|29642.39
23:47:13|29642.39
23:47:14|29642.39
23:47:15|29642.39
23:47:16|29642.39
23:47:17|29642.39
23:47:18|29642.39
23:47:19|29642.39
23:47:20|29642.39
23:47:21|29642.39
23:47:22|29642.39
23:47:23|29642.39
23:47:24|29642.39
23:47:25|29642.39
23:47:26|29642.39
23:47:27|29642.39
23:47:28|29642.39
23:47:29|29642.39
23:47:30|29642.4
23:47:31|29650.17
23:47:32|29650.17
23:47:33|29650.17
23:47:34|29650.17
23:47:35|29650.17
23:47:36|29650.17
23:47:38|29650.17
23:47:40|29650.17
23:47:41|29650.17
23:47:42|29650.17
23:47:43|29650.17
23:47:44|29650.17
23:47:45|29648.35
23:47:47|29648.35
23:47:48|29648.35
23:47:49|29648.92
23:47:49|29650.17
23:47:51|29650.17
23:47:52|29650.17
23:47:52|29650.17
23:47:54|29650.17
23:47:55|29650.17
23:47:56|29650.17
23:47:57|29650.17
23:47:58|29650.17
23:47:59|29650.17
23:48:00|29650.17
23:48:01|29650.17
23:48:02|29650.17
23:48:03|29652.42
23:48:04|29652.42
23:48:05|29652.42
23:48:07|29654.15
23:48:07|29654.15
23:48:09|29654.59
23:48:10|29654.59
23:48:10|29654.59
23:48:12|29654.59
23:48:13|29654.59
23:48:14|29654.59
23:48:15|29654.59
23:48:15|29654.59
23:48:17|29654.59
23:48:17|29654.59
23:48:18|29654.59
23:48:20|29652.91
23:48:21|29654.59
23:48:21|29654.59
23:48:22|29654.59
23:48:23|29654.59
23:48:24|29655.16
23:48:25|29655.16
23:48:26|29655.16
23:48:28|29655.16
23:48:28|29655.16
23:48:29|29655.16
23:48:31|29655.16
23:48:32|29655.16
23:48:33|29660.74
23:48:33|29660.74
23:48:34|29660.74
23:48:35|29660.75
23:48:36|29660.75
23:48:37|29660.75
23:48:39|29665.67
23:48:41|29665.67
23:48:42|29665.67
23:48:43|29668.33
23:48:44|29668.6
23:48:45|29668.6
23:48:46|29668.6
23:48:48|29668.6
23:48:48|29668.6
23:48:49|29668.6
23:48:51|29668.6
23:48:52|29669.37
23:48:53|29669.37
23:48:54|29669.37
23:48:55|29669.37
23:48:56|29669.37
23:48:57|29669.37
23:48:58|29669.37
23:48:59|29669.37
23:49:00|29669.37
23:49:01|29669.37
23:49:02|29669.37
23:49:04|29669.37
23:49:04|29669.37
23:49:06|29669.37
23:49:07|29669.37
23:49:07|29669.37
23:49:09|29669.37
23:49:09|29669.37
23:49:10|29669.37
23:49:12|29669.37
23:49:12|29669.37
23:49:13|29669.37
23:49:14|29669.37
23:49:15|29670.75
23:49:16|29670.75
23:49:17|29670.75
23:49:19|29670.75
23:49:20|29667.21
23:49:21|29667.21
23:49:22|29667.21
23:49:23|29667.21
23:49:24|29667.21
23:49:25|29667.21
23:49:26|29667.21
23:49:26|29667.21
23:49:27|29667.21
23:49:28|29667.21
23:49:29|29667.21
23:49:31|29667.21
23:49:31|29667.21
23:49:32|29667.21
23:49:34|29667.21
23:49:34|29667.21
23:49:35|29667.21
23:49:36|29667.21
23:49:37|29667.21
23:49:39|29667.21
23:49:40|29667.21
23:49:42|29667.21
23:49:42|29667.21
23:49:44|29667.21
23:49:45|29667.21
23:49:46|29667.21
23:49:47|29667.21
23:49:48|29667.21
23:49:49|29667.21
23:49:50|29667.21
23:49:51|29667.21
23:49:52|29667.21
23:49:53|29667.21
23:49:54|29667.21
23:49:56|29667.21
23:49:57|29666.25
23:49:58|29666.25
23:49:59|29666.25
23:50:00|29666.25
23:50:01|29666.25
23:50:02|29666.24
23:50:03|29666.24
23:50:04|29666.24
23:50:05|29666.24
23:50:06|29666.24
23:50:07|29666.24
23:50:08|29666.24
23:50:09|29666.24
23:50:10|29666.24
23:50:11|29666.24
23:50:12|29666.24
23:50:13|29666.24
23:50:14|29666.24
23:50:15|29666.24
23:50:16|29666.24
23:50:17|29666.24
23:50:18|29666.24
23:50:19|29666.24
23:50:20|29666.24
23:50:21|29666.24
23:50:22|29666.24
23:50:23|29675.52
23:50:24|29675.52
23:50:25|29675.52
23:50:26|29675.52
23:50:27|29675.52
23:50:28|29675.52
23:50:30|29675.52
23:50:31|29675.52
23:50:32|29675.52
23:50:33|29675.52
23:50:34|29675.52
23:50:35|29667.73
23:50:35|29667.73
23:50:37|29667.73
23:50:38|29667.73
23:50:38|29667.73
23:50:40|29667.73
23:50:42|29667.73
23:50:43|29667.72
23:50:45|29667.72
23:50:45|29667.72
23:50:47|29667.72
23:50:48|29667.72
23:50:49|29667.72
23:50:51|29676.
23:50:51|29678.45
23:50:52|29678.45
23:50:53|29678.55
23:50:55|29678.55
23:50:56|29678.55
23:50:57|29678.55
23:50:57|29678.55
23:50:59|29678.55
23:51:00|29678.55
23:51:00|29678.55
23:51:02|29678.55
23:51:03|29678.55
23:51:04|29678.55
23:51:05|29678.55
23:51:07|29678.55
23:51:08|29678.55
23:51:09|29678.55
23:51:10|29678.55
23:51:11|29678.55
23:51:12|29678.55
23:51:12|29678.55
23:51:14|29678.55
23:51:15|29678.55
23:51:16|29678.55
23:51:17|29678.55
23:51:18|29678.55
23:51:19|29678.55
23:51:20|29678.55
23:51:21|29678.55
23:51:22|29678.55
23:51:23|29678.55
23:51:24|29678.55
23:51:25|29678.55
23:51:26|29689.81
23:51:27|29689.81
23:51:28|29689.81
23:51:29|29689.81
23:51:30|29689.81
23:51:31|29689.81
23:51:32|29689.81
23:51:33|29689.81
23:51:34|29689.81
23:51:35|29689.81
23:51:36|29689.81
23:51:37|29689.81
23:51:38|29689.81
23:51:39|29689.81
23:51:40|29689.81
23:51:41|29689.81
23:51:43|29689.81
23:51:43|29689.81
23:51:45|29689.81
23:51:47|29689.81
23:51:47|29689.81
23:51:49|29689.81
23:51:50|29689.81
23:51:51|29689.81
23:51:52|29689.81
23:51:53|29688.34
23:51:54|29688.34
23:51:55|29688.34
23:51:56|29688.34
23:51:57|29688.34
23:51:58|29688.34
23:51:59|29688.34
23:51:59|29688.34
23:52:01|29688.34
23:52:02|29688.34
23:52:04|29688.34
23:52:04|29688.34
23:52:05|29688.34
23:52:06|29688.34
23:52:07|29688.34
23:52:08|29688.34
23:52:09|29688.34
23:52:10|29688.34
23:52:11|29688.34
23:52:12|29688.34
23:52:13|29688.34
23:52:14|29688.34
23:52:15|29688.34
23:52:16|29688.34
23:52:17|29688.34
23:52:18|29688.34
23:52:19|29688.34
23:52:20|29688.34
23:52:21|29688.34
23:52:22|29688.34
23:52:23|29688.34
23:52:24|29688.34
23:52:25|29688.34
23:52:26|29688.34
23:52:27|29688.34
23:52:28|29688.34
23:52:29|29685.66
23:52:30|29685.66
23:52:31|29685.66
23:52:32|29685.66
23:52:33|29685.66
23:52:34|29685.66
23:52:35|29685.66
23:52:36|29685.66
23:52:37|29685.66
23:52:38|29685.66
23:52:39|29685.66
23:52:40|29685.66
23:52:42|29685.66
23:52:43|29685.66
23:52:45|29685.66
23:52:46|29685.66
23:52:48|29686.12
23:52:49|29686.12
23:52:50|29686.12
23:52:51|29686.12
23:52:52|29686.12
23:52:53|29686.12
23:52:54|29686.12
23:52:55|29686.12
23:52:57|29679.2
23:52:58|29679.2
23:52:59|29679.2
23:53:00|29679.2
23:53:01|29679.2
23:53:02|29679.2
23:53:03|29676.31
23:53:04|29676.31
23:53:05|29676.31
23:53:06|29676.31
23:53:07|29676.31
23:53:08|29676.31
23:53:09|29676.31
23:53:10|29676.31
23:53:11|29676.31
23:53:12|29676.31
23:53:13|29676.31
23:53:15|29676.31
23:53:15|29676.31
23:53:16|29676.31
23:53:18|29676.31
23:53:18|29676.31
23:53:19|29676.31
23:53:21|29676.31
23:53:21|29676.31
23:53:23|29676.31
23:53:24|29676.31
23:53:24|29676.31
23:53:26|29676.31
23:53:27|29676.31
23:53:27|29676.31
23:53:28|29676.31
23:53:29|29676.31
23:53:31|29676.31
23:53:31|29676.31
23:53:33|29676.31
23:53:34|29676.31
23:53:35|29676.31
23:53:36|29676.31
23:53:36|29676.31
23:53:38|29676.31
23:53:39|29676.31
23:53:40|29676.31
23:53:41|29676.31
23:53:42|29686.54
23:53:42|29687.1
23:53:44|29687.1
23:53:46|29689.8
23:53:47|29689.81
23:53:48|29689.81
23:53:50|29689.81
23:53:51|29689.81
23:53:52|29689.81
23:53:53|29689.81
23:53:54|29689.81
23:53:55|29689.81
23:53:56|29689.81
23:53:57|29689.81
23:53:58|29692.34
23:53:59|29692.34
23:54:00|29692.34
23:54:01|29692.34
23:54:02|29692.34
23:54:03|29692.34
23:54:04|29692.34
23:54:06|29692.34
23:54:07|29692.34
23:54:08|29694.79
23:54:08|29694.79
23:54:10|29694.79
23:54:11|29694.79
23:54:12|29694.79
23:54:13|29694.79
23:54:13|29694.79
23:54:15|29694.79
23:54:15|29694.79
23:54:17|29694.79
23:54:18|29694.79
23:54:19|29694.79
23:54:20|29694.79
23:54:21|29694.79
23:54:22|29694.79
23:54:23|29694.79
23:54:24|29694.79
23:54:25|29694.12
23:54:26|29694.12
23:54:27|29694.12
23:54:28|29694.12
23:54:28|29694.12
23:54:29|29694.12
23:54:30|29694.12
23:54:32|29694.12
23:54:33|29694.12
23:54:33|29694.12
23:54:34|29692.53
23:54:36|29692.53
23:54:37|29692.53
23:54:38|29692.53
23:54:39|29692.53
23:54:40|29692.53
23:54:41|29692.53
23:54:42|29692.53
23:54:43|29692.36
23:54:44|29686.59
23:54:45|29686.59
23:54:47|29686.59
23:54:47|29686.59
23:54:49|29686.59
23:54:51|29686.59
23:54:52|29686.59
23:54:54|29686.59
23:54:55|29686.59
23:54:56|29686.59
23:54:57|29686.59
23:54:58|29686.59
23:55:00|29686.59
23:55:00|29686.59
23:55:02|29686.59
23:55:03|29686.59
23:55:04|29686.59
23:55:05|29686.59
23:55:06|29686.59
23:55:07|29686.59
23:55:08|29686.59
23:55:09|29686.59
23:55:10|29686.59
23:55:11|29686.59
23:55:11|29686.59
23:55:13|29686.59
23:55:14|29686.59
23:55:15|29686.59
23:55:16|29686.59
23:55:17|29686.59
23:55:18|29686.59
23:55:19|29686.59
23:55:20|29686.59
23:55:21|29686.59
23:55:22|29686.59
23:55:23|29686.59
23:55:24|29686.59
23:55:25|29686.59
23:55:26|29686.59
23:55:27|29686.59
23:55:28|29686.59
23:55:29|29686.59
23:55:30|29686.59
23:55:31|29686.59
23:55:32|29686.59
23:55:33|29686.59
23:55:35|29686.59
23:55:35|29686.59
23:55:36|29686.59
23:55:37|29686.59
23:55:38|29686.59
23:55:39|29686.59
23:55:40|29686.59
23:55:41|29686.59
23:55:42|29686.59
23:55:43|29686.59
23:55:44|29686.59
23:55:45|29686.37
23:55:47|29686.37
23:55:48|29686.37
23:55:50|29686.37
23:55:51|29686.37
23:55:52|29686.37
23:55:53|29686.72
23:55:54|29686.73
23:55:55|29687.07
23:55:57|29687.07
23:55:57|29687.07
23:55:58|29688.64
23:56:00|29688.64
23:56:01|29688.64
23:56:02|29688.64
23:56:03|29688.64
23:56:03|29690.82
23:56:05|29690.49
23:56:06|29690.53
23:56:07|29690.53
23:56:07|29690.53
23:56:09|29690.53
23:56:10|29691.53
23:56:11|29691.53
23:56:12|29691.53
23:56:13|29691.53
23:56:14|29691.53
23:56:15|29691.53
23:56:15|29691.53
23:56:17|29691.53
23:56:18|29695.76
23:56:19|29696.05
23:56:19|29702.27
23:56:21|29702.27
23:56:22|29706.56
23:56:23|29706.56
23:56:24|29704.21
23:56:25|29702.39
23:56:26|29702.39
23:56:27|29702.39
23:56:28|29702.4
23:56:29|29702.4
23:56:29|29702.4
23:56:31|29702.39
23:56:32|29702.39
23:56:33|29702.39
23:56:34|29702.39
23:56:35|29702.39
23:56:35|29702.39
23:56:37|29702.39
23:56:38|29702.39
23:56:39|29701.6
23:56:40|29701.6
23:56:40|29701.6
23:56:42|29701.6
23:56:43|29701.6
23:56:44|29701.6
23:56:44|29701.6
23:56:46|29701.6
23:56:48|29701.6
23:56:49|29701.6
23:56:51|29701.6
23:56:51|29701.6
23:56:52|29701.6
23:56:53|29701.6
23:56:54|29701.6
23:56:55|29698.54
23:56:57|29698.54
23:56:58|29698.54
23:56:59|29698.54
23:57:01|29698.54
23:57:01|29698.54
23:57:02|29698.54
23:57:03|29698.54
23:57:04|29698.54
23:57:05|29698.54
23:57:06|29698.54
23:57:07|29698.54
23:57:08|29698.54
23:57:09|29698.54
23:57:10|29698.54
23:57:11|29698.54
23:57:12|29698.54
23:57:13|29698.54
23:57:14|29698.54
23:57:15|29698.54
23:57:16|29698.54
23:57:17|29698.54
23:57:18|29698.54
23:57:19|29698.54
23:57:20|29700.05
23:57:21|29700.05
23:57:22|29688.02
23:57:23|29688.02
23:57:24|29688.02
23:57:26|29688.02
23:57:27|29683.37
23:57:27|29680.17
23:57:28|29677.92
23:57:30|29677.92
23:57:31|29677.92
23:57:32|29677.92
23:57:33|29677.92
23:57:34|29677.92
23:57:35|29674.22
23:57:36|29674.22
23:57:37|29674.22
23:57:37|29674.22
23:57:39|29674.22
23:57:40|29674.22
23:57:41|29674.22
23:57:41|29674.22
23:57:43|29674.22
23:57:44|29674.22
23:57:45|29674.22
23:57:46|29673.84
23:57:46|29673.84
23:57:49|29673.84
23:57:50|29670.99
23:57:52|29670.99
23:57:53|29670.99
23:57:54|29670.99
23:57:55|29670.99
23:57:56|29670.99
23:57:56|29670.99
23:57:58|29670.99
23:58:00|29670.99
23:58:00|29670.99
23:58:01|29670.99
23:58:02|29670.99
23:58:03|29670.99
23:58:04|29670.99
23:58:05|29670.99
23:58:06|29670.99
23:58:07|29670.99
23:58:08|29670.99
23:58:09|29670.99
23:58:10|29670.99
23:58:11|29670.99
23:58:12|29670.99
23:58:13|29670.99
23:58:14|29666.
23:58:15|29666.
23:58:16|29666.
23:58:17|29666.
23:58:18|29666.
23:58:19|29666.
23:58:20|29666.
23:58:21|29666.
23:58:22|29666.
23:58:23|29666.01
23:58:24|29666.01
23:58:25|29666.01
23:58:26|29666.01
23:58:27|29666.01
23:58:28|29666.01
23:58:29|29666.65
23:58:30|29666.65
23:58:31|29666.65
23:58:32|29666.65
23:58:33|29666.65
23:58:34|29666.65
23:58:35|29666.65
23:58:36|29666.65
23:58:37|29675.72
23:58:38|29675.72
23:58:39|29675.72
23:58:40|29675.72
23:58:41|29675.72
23:58:42|29675.72
23:58:43|29675.72
23:58:44|29672.81
23:58:45|29672.81
23:58:46|29672.81
23:58:48|29672.81
23:58:50|29672.8
23:58:51|29662.83
23:58:52|29662.83
23:58:53|29662.83
23:58:54|29662.83
23:58:55|29664.01
23:58:57|29664.01
23:58:58|29671.23
23:58:58|29671.23
23:59:00|29671.23
23:59:00|29671.23
23:59:02|29671.23
23:59:03|29674.57
23:59:04|29674.57
23:59:04|29676.34
23:59:06|29674.59
23:59:07|29674.59
23:59:09|29674.59
23:59:09|29674.59
23:59:10|29674.59
23:59:11|29674.59
23:59:12|29674.59
23:59:13|29677.08
23:59:14|29677.08
23:59:15|29677.08
23:59:16|29677.08
23:59:17|29677.08
23:59:18|29677.08
23:59:19|29677.08
23:59:20|29677.08
23:59:21|29677.08
23:59:22|29677.08
23:59:23|29677.08
23:59:24|29677.08
23:59:25|29677.08
23:59:26|29677.08
23:59:27|29677.08
23:59:28|29677.08
23:59:29|29677.08
23:59:30|29677.08
23:59:31|29677.08
23:59:32|29677.08
23:59:33|29677.08
23:59:34|29677.08
23:59:35|29677.08
23:59:36|29677.08
23:59:37|29677.08
23:59:38|29677.08
23:59:39|29677.08
23:59:40|29677.08
23:59:41|29677.08
23:59:42|29677.08
23:59:43|29677.08
23:59:44|29677.08
23:59:45|29677.08
23:59:46|29677.08
23:59:47|29677.08
23:59:48|29677.08
23:59:50|29677.08
23:59:52|29674.4
23:59:53|29674.4
23:59:53|29674.4
23:59:56|29674.4
23:59:56|29674.4
23:59:58|29665.24
23:59:59|29665.24