00:00:00|29770.91
00:00:01|29779.32
00:00:02|29779.32
00:00:02|29779.32
00:00:03|29779.3
00:00:05|29779.3
00:00:05|29779.3
00:00:06|29779.3
00:00:08|29779.3
00:00:09|29779.3
00:00:09|29779.3
00:00:11|29779.3
00:00:11|29779.3
00:00:12|29777.66
00:00:13|29772.35
00:00:15|29773.61
00:00:15|29770.17
00:00:17|29770.79
00:00:17|29770.79
00:00:19|29770.79
00:00:19|29765.25
00:00:20|29765.25
00:00:22|29765.25
00:00:22|29765.25
00:00:23|29765.25
00:00:25|29767.57
00:00:26|29767.57
00:00:27|29767.57
00:00:28|29767.57
00:00:29|29767.63
00:00:30|29767.63
00:00:31|29772.41
00:00:32|29772.41
00:00:33|29778.21
00:00:35|29785.97
00:00:36|29787.48
00:00:37|29787.48
00:00:38|29789.16
00:00:39|29789.16
00:00:40|29789.16
00:00:41|29783.88
00:00:42|29783.89
00:00:42|29783.89
00:00:44|29783.89
00:00:44|29783.89
00:00:46|29783.89
00:00:46|29783.89
00:00:47|29783.89
00:00:48|29783.89
00:00:50|29783.89
00:00:51|29783.89
00:00:51|29783.89
00:00:53|29783.89
00:00:53|29783.89
00:00:54|29783.89
00:00:56|29781.96
00:00:56|29781.29
00:00:58|29762.01
00:00:58|29762.01
00:00:59|29762.01
00:01:01|29762.01
00:01:01|29766.89
00:01:03|29766.89
00:01:03|29766.89
00:01:04|29769.14
00:01:05|29775.35
00:01:06|29775.52
00:01:07|29775.52
00:01:09|29775.52
00:01:09|29775.55
00:01:10|29770.54
00:01:12|29770.54
00:01:13|29770.54
00:01:14|29770.55
00:01:14|29770.54
00:01:15|29770.54
00:01:16|29753.36
00:01:17|29753.36
00:01:18|29750.82
00:01:20|29750.82
00:01:21|29750.42
00:01:22|29750.42
00:01:23|29750.42
00:01:24|29750.42
00:01:24|29750.42
00:01:26|29750.42
00:01:28|29750.43
00:01:29|29750.43
00:01:30|29750.43
00:01:31|29750.43
00:01:33|29750.43
00:01:34|29750.43
00:01:35|29750.43
00:01:36|29749.42
00:01:37|29749.39
00:01:38|29749.39
00:01:39|29749.39
00:01:40|29749.39
00:01:42|29749.39
00:01:42|29749.39
00:01:43|29749.39
00:01:44|29749.39
00:01:45|29749.39
00:01:46|29745.37
00:01:47|29741.5
00:01:48|29742.98
00:01:49|29742.79
00:01:50|29742.79
00:01:51|29741.49
00:01:52|29736.75
00:01:53|29741.93
00:01:54|29741.93
00:01:55|29741.93
00:01:56|29741.93
00:01:57|29741.93
00:01:58|29741.93
00:01:59|29741.93
00:02:00|29741.93
00:02:01|29741.93
00:02:02|29741.93
00:02:03|29742.44
00:02:04|29742.44
00:02:05|29742.44
00:02:06|29742.44
00:02:07|29742.44
00:02:08|29732.1
00:02:09|29736.08
00:02:10|29736.08
00:02:11|29736.08
00:02:12|29747.55
00:02:13|29747.55
00:02:14|29747.55
00:02:15|29749.4
00:02:16|29739.49
00:02:18|29739.48
00:02:19|29739.48
00:02:20|29734.25
00:02:21|29734.25
00:02:22|29734.25
00:02:22|29734.25
00:02:24|29734.25
00:02:25|29734.25
00:02:27|29734.42
00:02:27|29734.42
00:02:28|29734.42
00:02:29|29734.42
00:02:31|29729.41
00:02:33|29729.41
00:02:33|29723.27
00:02:34|29723.27
00:02:35|29723.27
00:02:36|29723.27
00:02:37|29728.89
00:02:38|29728.89
00:02:39|29728.88
00:02:40|29728.88
00:02:41|29728.88
00:02:42|29729.98
00:02:43|29729.98
00:02:44|29729.98
00:02:45|29729.98
00:02:46|29727.77
00:02:47|29710.
00:02:48|29721.82
00:02:49|29725.4
00:02:50|29730.64
00:02:51|29720.38
00:02:52|29712.98
00:02:53|29701.56
00:02:54|29710.17
00:02:55|29710.16
00:02:56|29708.77
00:02:57|29700.22
00:02:58|29708.09
00:02:59|29708.09
00:03:00|29708.09
00:03:01|29691.02
00:03:02|29694.83
00:03:03|29689.75
00:03:04|29694.7
00:03:05|29694.69
00:03:06|29694.69
00:03:07|29693.82
00:03:08|29693.82
00:03:09|29703.1
00:03:10|29703.1
00:03:11|29703.1
00:03:12|29703.1
00:03:13|29712.6
00:03:14|29712.6
00:03:15|29726.27
00:03:16|29727.5
00:03:17|29727.5
00:03:18|29727.5
00:03:19|29727.5
00:03:20|29727.5
00:03:21|29727.5
00:03:22|29727.5
00:03:23|29727.5
00:03:24|29727.5
00:03:25|29723.11
00:03:27|29715.97
00:03:29|29715.97
00:03:29|29715.97
00:03:30|29715.97
00:03:32|29715.97
00:03:33|29719.96
00:03:34|29714.22
00:03:35|29714.22
00:03:36|29714.22
00:03:38|29729.84
00:03:39|29729.87
00:03:39|29729.87
00:03:41|29735.35
00:03:42|29735.35
00:03:43|29735.35
00:03:44|29735.35
00:03:45|29734.51
00:03:46|29734.51
00:03:47|29734.51
00:03:47|29734.51
00:03:49|29734.51
00:03:50|29734.51
00:03:51|29734.51
00:03:52|29734.51
00:03:53|29734.51
00:03:54|29734.51
00:03:55|29734.51
00:03:56|29734.51
00:03:57|29734.51
00:03:58|29722.02
00:03:59|29718.05
00:04:00|29718.61
00:04:01|29720.9
00:04:02|29720.9
00:04:03|29724.37
00:04:04|29721.06
00:04:05|29721.06
00:04:05|29721.06
00:04:07|29721.06
00:04:07|29721.06
00:04:09|29721.06
00:04:10|29721.06
00:04:11|29721.06
00:04:12|29721.06
00:04:12|29721.06
00:04:14|29721.06
00:04:15|29721.06
00:04:16|29719.2
00:04:17|29719.2
00:04:17|29719.2
00:04:18|29719.2
00:04:20|29719.2
00:04:21|29719.2
00:04:21|29719.2
00:04:23|29712.65
00:04:24|29714.26
00:04:25|29701.21
00:04:25|29701.21
00:04:27|29701.21
00:04:28|29717.45
00:04:29|29717.45
00:04:30|29717.45
00:04:31|29717.45
00:04:32|29717.45
00:04:33|29718.87
00:04:35|29713.57
00:04:36|29713.59
00:04:37|29713.59
00:04:38|29713.59
00:04:39|29713.56
00:04:40|29713.56
00:04:41|29713.56
00:04:42|29713.56
00:04:42|29713.56
00:04:44|29713.56
00:04:44|29713.56
00:04:46|29713.56
00:04:47|29715.04
00:04:48|29715.23
00:04:49|29715.23
00:04:50|29715.23
00:04:51|29715.23
00:04:52|29715.23
00:04:53|29715.23
00:04:54|29715.23
00:04:55|29715.23
00:04:56|29715.23
00:04:57|29715.23
00:04:58|29715.23
00:04:59|29715.23
00:05:00|29715.23
00:05:01|29715.23
00:05:03|29717.26
00:05:04|29715.75
00:05:04|29717.22
00:05:06|29717.22
00:05:07|29717.22
00:05:08|29717.22
00:05:09|29722.25
00:05:10|29722.25
00:05:11|29728.57
00:05:12|29728.57
00:05:13|29728.57
00:05:14|29729.08
00:05:15|29729.08
00:05:16|29729.08
00:05:17|29729.08
00:05:18|29729.91
00:05:18|29724.56
00:05:20|29724.56
00:05:22|29724.56
00:05:22|29724.56
00:05:23|29724.56
00:05:24|29724.56
00:05:25|29724.56
00:05:26|29724.56
00:05:27|29724.56
00:05:29|29724.56
00:05:30|29724.56
00:05:32|29731.39
00:05:33|29731.39
00:05:34|29731.39
00:05:36|29731.39
00:05:37|29731.39
00:05:38|29731.39
00:05:39|29731.39
00:05:40|29731.39
00:05:41|29731.39
00:05:42|29731.39
00:05:43|29731.39
00:05:44|29731.39
00:05:45|29731.39
00:05:46|29731.39
00:05:47|29731.39
00:05:48|29731.39
00:05:49|29731.39
00:05:50|29732.22
00:05:51|29732.22
00:05:52|29732.22
00:05:53|29732.22
00:05:54|29732.22
00:05:55|29732.22
00:05:56|29732.22
00:05:57|29738.
00:05:58|29738.
00:05:59|29738.82
00:06:00|29738.82
00:06:01|29746.6
00:06:03|29748.89
00:06:04|29748.89
00:06:05|29748.89
00:06:06|29748.89
00:06:06|29748.89
00:06:08|29748.89
00:06:08|29748.89
00:06:10|29731.94
00:06:11|29731.94
00:06:11|29726.71
00:06:13|29727.58
00:06:14|29727.58
00:06:15|29727.89
00:06:16|29728.13
00:06:17|29728.13
00:06:18|29728.13
00:06:19|29728.13
00:06:20|29728.13
00:06:21|29728.13
00:06:22|29728.13
00:06:23|29728.13
00:06:24|29733.86
00:06:25|29733.86
00:06:26|29733.86
00:06:27|29733.86
00:06:28|29733.86
00:06:30|29733.86
00:06:31|29733.86
00:06:33|29733.86
00:06:33|29733.86
00:06:35|29733.86
00:06:37|29733.86
00:06:38|29733.86
00:06:40|29733.86
00:06:41|29733.88
00:06:42|29733.86
00:06:43|29733.86
00:06:44|29733.86
00:06:45|29733.86
00:06:46|29733.86
00:06:47|29733.86
00:06:49|29727.79
00:06:50|29727.79
00:06:51|29727.79
00:06:52|29727.79
00:06:53|29727.79
00:06:54|29729.43
00:06:55|29729.43
00:06:56|29729.43
00:06:57|29729.43
00:06:58|29729.75
00:06:58|29729.75
00:07:00|29729.75
00:07:00|29729.75
00:07:02|29729.75
00:07:03|29729.75
00:07:04|29729.75
00:07:05|29727.28
00:07:06|29727.28
00:07:06|29727.28
00:07:08|29727.28
00:07:08|29727.28
00:07:10|29727.28
00:07:11|29727.28
00:07:12|29727.28
00:07:13|29727.28
00:07:14|29727.28
00:07:15|29725.95
00:07:16|29725.95
00:07:17|29725.95
00:07:18|29725.95
00:07:19|29720.08
00:07:20|29716.16
00:07:21|29716.16
00:07:22|29714.59
00:07:23|29711.74
00:07:24|29711.74
00:07:25|29711.74
00:07:26|29707.85
00:07:27|29707.85
00:07:28|29707.62
00:07:30|29707.62
00:07:31|29696.66
00:07:33|29695.18
00:07:34|29695.18
00:07:35|29695.18
00:07:36|29695.18
00:07:37|29695.18
00:07:37|29695.89
00:07:38|29695.89
00:07:40|29695.89
00:07:41|29691.65
00:07:42|29691.65
00:07:43|29691.65
00:07:44|29691.65
00:07:45|29691.65
00:07:46|29686.
00:07:47|29686.
00:07:48|29686.
00:07:49|29685.43
00:07:50|29685.43
00:07:52|29680.75
00:07:52|29680.75
00:07:54|29676.15
00:07:55|29667.24
00:07:56|29675.79
00:07:57|29675.79
00:07:57|29675.6
00:07:59|29675.6
00:08:00|29675.6
00:08:01|29675.6
00:08:01|29675.6
00:08:03|29666.38
00:08:03|29663.54
00:08:05|29662.9
00:08:06|29662.9
00:08:07|29668.49
00:08:08|29668.49
00:08:09|29668.49
00:08:10|29679.12
00:08:11|29679.12
00:08:12|29679.12
00:08:13|29683.64
00:08:14|29683.64
00:08:15|29678.11
00:08:16|29676.05
00:08:17|29676.05
00:08:18|29677.65
00:08:19|29679.78
00:08:21|29681.97
00:08:22|29681.97
00:08:22|29681.97
00:08:23|29681.97
00:08:25|29681.97
00:08:26|29680.31
00:08:27|29681.83
00:08:28|29681.83
00:08:29|29681.83
00:08:29|29681.83
00:08:31|29687.76
00:08:32|29687.76
00:08:33|29690.63
00:08:34|29690.63
00:08:36|29690.63
00:08:36|29690.63
00:08:38|29694.78
00:08:39|29699.99
00:08:40|29700.
00:08:41|29700.
00:08:42|29700.
00:08:43|29700.
00:08:44|29700.
00:08:45|29700.
00:08:46|29700.
00:08:47|29700.
00:08:48|29700.
00:08:49|29700.
00:08:50|29700.
00:08:51|29705.31
00:08:52|29706.86
00:08:53|29710.
00:08:54|29710.
00:08:55|29716.5
00:08:56|29717.06
00:08:57|29717.28
00:08:58|29719.64
00:08:59|29722.51
00:09:00|29726.95
00:09:01|29726.95
00:09:03|29724.6
00:09:04|29724.6
00:09:05|29723.34
00:09:06|29723.54
00:09:07|29723.54
00:09:08|29723.54
00:09:09|29724.64
00:09:09|29724.64
00:09:11|29724.64
00:09:12|29724.64
00:09:12|29724.64
00:09:13|29725.24
00:09:15|29730.24
00:09:16|29730.24
00:09:17|29730.24
00:09:18|29726.92
00:09:19|29720.56
00:09:20|29712.07
00:09:21|29712.07
00:09:22|29712.07
00:09:23|29712.07
00:09:23|29711.02
00:09:24|29711.02
00:09:26|29711.02
00:09:26|29711.02
00:09:28|29711.02
00:09:29|29711.02
00:09:30|29711.02
00:09:31|29715.32
00:09:32|29716.97
00:09:34|29716.97
00:09:35|29717.7
00:09:37|29717.7
00:09:37|29717.7
00:09:38|29717.7
00:09:39|29719.73
00:09:40|29714.53
00:09:41|29714.53
00:09:43|29716.17
00:09:44|29716.17
00:09:45|29716.17
00:09:46|29716.17
00:09:47|29716.17
00:09:47|29716.17
00:09:49|29716.17
00:09:50|29716.17
00:09:51|29713.06
00:09:51|29713.06
00:09:53|29713.06
00:09:54|29713.06
00:09:55|29712.55
00:09:55|29712.55
00:09:58|29712.55
00:09:58|29712.55
00:09:59|29712.55
00:10:01|29712.55
00:10:01|29712.55
00:10:03|29712.55
00:10:03|29714.43
00:10:05|29699.07
00:10:06|29700.66
00:10:07|29700.66
00:10:08|29703.19
00:10:09|29702.96
00:10:10|29702.98
00:10:11|29701.97
00:10:12|29697.37
00:10:13|29700.3
00:10:14|29703.23
00:10:15|29707.53
00:10:16|29705.06
00:10:17|29699.86
00:10:18|29699.86
00:10:19|29697.24
00:10:20|29689.51
00:10:22|29689.5
00:10:22|29689.5
00:10:23|29689.5
00:10:24|29689.5
00:10:25|29689.5
00:10:26|29689.5
00:10:27|29685.58
00:10:28|29685.58
00:10:29|29685.58
00:10:30|29676.92
00:10:32|29676.21
00:10:33|29676.21
00:10:34|29676.21
00:10:35|29670.71
00:10:37|29671.02
00:10:37|29671.02
00:10:38|29671.02
00:10:39|29671.02
00:10:40|29671.02
00:10:41|29671.02
00:10:42|29671.67
00:10:43|29671.67
00:10:44|29671.67
00:10:45|29671.67
00:10:46|29671.67
00:10:47|29671.06
00:10:48|29665.47
00:10:49|29665.47
00:10:50|29668.28
00:10:51|29668.28
00:10:52|29668.28
00:10:53|29668.28
00:10:54|29664.07
00:10:55|29664.07
00:10:56|29664.07
00:10:57|29664.3
00:10:58|29664.3
00:10:59|29664.3
00:11:00|29661.02
00:11:01|29661.02
00:11:02|29662.
00:11:03|29667.13
00:11:04|29667.13
00:11:05|29667.13
00:11:06|29670.23
00:11:07|29670.22
00:11:08|29670.22
00:11:09|29670.22
00:11:10|29670.22
00:11:11|29669.72
00:11:12|29669.72
00:11:13|29669.72
00:11:14|29677.45
00:11:15|29681.54
00:11:16|29681.54
00:11:17|29685.29
00:11:18|29685.29
00:11:19|29685.29
00:11:20|29685.29
00:11:21|29685.29
00:11:22|29688.29
00:11:23|29688.29
00:11:24|29688.29
00:11:25|29688.29
00:11:26|29688.54
00:11:27|29688.3
00:11:28|29688.3
00:11:29|29688.3
00:11:30|29682.43
00:11:31|29682.43
00:11:33|29682.43
00:11:35|29682.43
00:11:35|29682.43
00:11:36|29682.43
00:11:37|29682.43
00:11:39|29683.33
00:11:41|29683.33
00:11:41|29683.33
00:11:43|29683.33
00:11:44|29683.33
00:11:45|29684.39
00:11:46|29684.39
00:11:47|29681.21
00:11:48|29681.21
00:11:49|29681.21
00:11:50|29683.06
00:11:52|29686.69
00:11:52|29685.45
00:11:53|29685.45
00:11:54|29680.66
00:11:55|29673.96
00:11:56|29675.24
00:11:57|29671.51
00:11:58|29671.51
00:11:59|29671.51
00:12:00|29667.36
00:12:01|29667.36
00:12:03|29674.78
00:12:03|29674.8
00:12:04|29674.8
00:12:05|29678.6
00:12:06|29678.63
00:12:07|29678.63
00:12:08|29678.63
00:12:09|29678.63
00:12:10|29678.63
00:12:11|29678.63
00:12:12|29678.63
00:12:13|29678.63
00:12:14|29678.63
00:12:15|29678.63
00:12:16|29678.63
00:12:17|29678.63
00:12:18|29678.63
00:12:19|29678.63
00:12:20|29678.63
00:12:21|29677.28
00:12:22|29677.28
00:12:23|29677.29
00:12:24|29677.29
00:12:25|29680.95
00:12:26|29680.95
00:12:27|29683.16
00:12:28|29683.15
00:12:29|29681.03
00:12:30|29692.52
00:12:31|29691.17
00:12:32|29696.82
00:12:34|29697.44
00:12:35|29697.8
00:12:37|29697.38
00:12:38|29697.38
00:12:39|29697.38
00:12:40|29697.38
00:12:41|29697.38
00:12:42|29697.38
00:12:43|29697.38
00:12:44|29697.44
00:12:45|29697.43
00:12:46|29697.43
00:12:47|29697.43
00:12:48|29697.43
00:12:49|29697.43
00:12:51|29708.98
00:12:51|29705.49
00:12:52|29700.37
00:12:54|29701.7
00:12:55|29701.7
00:12:56|29701.7
00:12:57|29701.7
00:12:58|29701.7
00:12:59|29701.7
00:13:00|29702.46
00:13:00|29686.15
00:13:02|29686.15
00:13:03|29678.39
00:13:04|29672.65
00:13:05|29672.65
00:13:06|29672.65
00:13:07|29672.65
00:13:07|29679.68
00:13:09|29672.1
00:13:10|29667.76
00:13:10|29667.76
00:13:12|29667.76
00:13:13|29667.76
00:13:13|29667.76
00:13:14|29667.76
00:13:16|29667.76
00:13:17|29667.76
00:13:18|29671.85
00:13:18|29671.85
00:13:20|29671.85
00:13:21|29671.85
00:13:21|29671.85
00:13:23|29671.85
00:13:24|29671.85
00:13:25|29671.85
00:13:26|29671.85
00:13:27|29671.85
00:13:28|29671.85
00:13:29|29671.85
00:13:30|29671.85
00:13:31|29671.85
00:13:32|29671.85
00:13:33|29671.85
00:13:34|29675.06
00:13:36|29675.06
00:13:37|29675.43
00:13:38|29675.43
00:13:39|29675.43
00:13:41|29689.28
00:13:41|29689.28
00:13:42|29689.28
00:13:43|29689.28
00:13:44|29689.28
00:13:45|29689.28
00:13:46|29689.28
00:13:47|29689.28
00:13:48|29680.79
00:13:49|29680.79
00:13:50|29675.56
00:13:51|29675.56
00:13:52|29675.56
00:13:53|29675.56
00:13:54|29675.56
00:13:55|29675.56
00:13:56|29675.56
00:13:57|29675.56
00:13:58|29675.56
00:13:59|29675.56
00:14:00|29675.56
00:14:01|29675.56
00:14:02|29675.56
00:14:03|29675.56
00:14:04|29675.72
00:14:06|29675.73
00:14:07|29678.64
00:14:08|29681.62
00:14:08|29679.54
00:14:10|29681.84
00:14:11|29681.84
00:14:12|29682.48
00:14:12|29682.48
00:14:13|29682.48
00:14:15|29682.48
00:14:16|29682.43
00:14:17|29682.43
00:14:18|29682.43
00:14:19|29681.57
00:14:19|29681.57
00:14:21|29681.57
00:14:22|29679.54
00:14:23|29671.99
00:14:24|29670.77
00:14:25|29670.77
00:14:26|29670.77
00:14:27|29670.77
00:14:28|29670.77
00:14:28|29670.77
00:14:31|29670.77
00:14:31|29670.77
00:14:32|29673.02
00:14:33|29673.02
00:14:34|29673.
00:14:36|29673.13
00:14:37|29673.13
00:14:39|29673.13
00:14:40|29673.13
00:14:40|29677.37
00:14:42|29677.37
00:14:44|29674.75
00:14:44|29674.75
00:14:45|29674.75
00:14:46|29674.75
00:14:47|29669.49
00:14:48|29669.49
00:14:50|29669.49
00:14:51|29670.47
00:14:52|29670.47
00:14:53|29670.47
00:14:53|29670.47
00:14:55|29670.47
00:14:56|29670.47
00:14:57|29670.47
00:14:58|29670.47
00:14:59|29670.47
00:15:00|29670.47
00:15:00|29674.93
00:15:02|29681.2
00:15:03|29670.77
00:15:04|29660.23
00:15:05|29660.23
00:15:06|29660.23
00:15:07|29667.19
00:15:08|29667.19
00:15:09|29667.19
00:15:09|29667.19
00:15:11|29667.19
00:15:12|29667.19
00:15:13|29667.75
00:15:14|29667.75
00:15:15|29667.75
00:15:16|29667.75
00:15:17|29667.75
00:15:18|29667.75
00:15:18|29667.75
00:15:20|29667.75
00:15:20|29667.75
00:15:22|29667.75
00:15:23|29667.75
00:15:23|29667.75
00:15:25|29667.75
00:15:26|29667.75
00:15:27|29672.67
00:15:28|29672.67
00:15:29|29672.67
00:15:30|29672.67
00:15:30|29676.07
00:15:31|29687.57
00:15:33|29687.57
00:15:34|29687.37
00:15:35|29688.62
00:15:35|29688.29
00:15:38|29688.79
00:15:38|29688.79
00:15:40|29684.94
00:15:41|29684.94
00:15:43|29684.94
00:15:44|29684.94
00:15:45|29683.18
00:15:46|29685.05
00:15:47|29685.05
00:15:48|29689.3
00:15:49|29689.3
00:15:51|29688.8
00:15:51|29688.81
00:15:53|29700.8
00:15:54|29707.41
00:15:54|29702.27
00:15:56|29708.46
00:15:57|29712.54
00:15:58|29712.54
00:15:59|29718.48
00:16:00|29718.48
00:16:01|29718.48
00:16:02|29731.84
00:16:03|29731.38
00:16:04|29731.38
00:16:05|29736.66
00:16:06|29736.35
00:16:07|29736.35
00:16:08|29733.25
00:16:09|29733.25
00:16:09|29733.25
00:16:11|29733.25
00:16:12|29733.25
00:16:13|29733.25
00:16:14|29733.25
00:16:15|29733.25
00:16:16|29733.25
00:16:17|29733.25
00:16:18|29733.25
00:16:19|29728.96
00:16:20|29713.65
00:16:21|29704.24
00:16:22|29703.04
00:16:23|29700.68
00:16:24|29700.68
00:16:25|29700.68
00:16:26|29700.68
00:16:27|29700.12
00:16:28|29700.12
00:16:29|29700.12
00:16:29|29700.12
00:16:31|29700.12
00:16:31|29700.12
00:16:33|29700.12
00:16:34|29700.12
00:16:35|29700.12
00:16:36|29700.12
00:16:37|29700.12
00:16:39|29698.86
00:16:40|29698.86
00:16:42|29698.86
00:16:43|29698.86
00:16:45|29698.86
00:16:45|29698.86
00:16:46|29698.62
00:16:47|29698.62
00:16:48|29698.61
00:16:50|29698.61
00:16:51|29698.61
00:16:52|29698.61
00:16:53|29698.61
00:16:54|29698.61
00:16:56|29698.61
00:16:56|29698.61
00:16:57|29698.61
00:16:58|29698.61
00:16:59|29698.61
00:17:00|29698.61
00:17:01|29698.61
00:17:02|29697.28
00:17:03|29697.28
00:17:04|29697.28
00:17:05|29697.28
00:17:06|29697.28
00:17:08|29697.28
00:17:09|29697.28
00:17:10|29697.28
00:17:11|29697.28
00:17:12|29697.28
00:17:13|29697.28
00:17:13|29697.29
00:17:15|29697.29
00:17:16|29694.73
00:17:17|29694.73
00:17:17|29694.73
00:17:18|29694.73
00:17:20|29694.73
00:17:21|29689.9
00:17:22|29683.68
00:17:22|29682.03
00:17:24|29682.03
00:17:25|29682.03
00:17:26|29675.1
00:17:27|29675.1
00:17:28|29674.44
00:17:29|29668.63
00:17:30|29666.62
00:17:31|29666.62
00:17:32|29666.62
00:17:34|29662.61
00:17:34|29666.01
00:17:35|29674.31
00:17:36|29670.83
00:17:38|29670.83
00:17:40|29672.86
00:17:40|29678.02
00:17:42|29683.87
00:17:43|29683.87
00:17:44|29683.87
00:17:45|29683.87
00:17:47|29683.87
00:17:47|29683.87
00:17:48|29685.2
00:17:49|29685.2
00:17:50|29685.2
00:17:51|29685.2
00:17:52|29685.2
00:17:53|29685.2
00:17:54|29685.2
00:17:55|29686.3
00:17:56|29677.74
00:17:57|29677.74
00:17:58|29677.74
00:17:59|29680.29
00:18:00|29680.29
00:18:01|29680.29
00:18:02|29680.89
00:18:03|29669.72
00:18:04|29671.74
00:18:05|29671.74
00:18:06|29686.45
00:18:07|29686.45
00:18:08|29686.45
00:18:09|29686.45
00:18:10|29686.45
00:18:12|29686.45
00:18:12|29686.45
00:18:13|29686.45
00:18:14|29686.45
00:18:15|29686.45
00:18:17|29686.45
00:18:17|29686.45
00:18:18|29686.45
00:18:19|29686.45
00:18:20|29675.7
00:18:21|29675.7
00:18:22|29675.7
00:18:23|29675.7
00:18:24|29675.7
00:18:25|29675.7
00:18:26|29686.46
00:18:27|29686.46
00:18:28|29681.69
00:18:29|29681.69
00:18:30|29677.83
00:18:31|29677.83
00:18:33|29677.83
00:18:33|29677.83
00:18:34|29677.83
00:18:35|29677.83
00:18:36|29677.83
00:18:38|29677.83
00:18:39|29677.83
00:18:41|29692.67
00:18:42|29692.67
00:18:43|29692.67
00:18:44|29692.67
00:18:45|29684.91
00:18:47|29684.91
00:18:47|29691.35
00:18:48|29691.35
00:18:50|29691.35
00:18:51|29691.64
00:18:51|29691.64
00:18:53|29691.64
00:18:54|29691.64
00:18:55|29691.64
00:18:56|29691.64
00:18:56|29691.64
00:18:58|29691.64
00:18:59|29691.64
00:19:01|29691.64
00:19:01|29691.64
00:19:02|29693.68
00:19:03|29693.68
00:19:04|29693.68
00:19:05|29693.67
00:19:06|29694.45
00:19:07|29697.04
00:19:08|29697.04
00:19:09|29696.76
00:19:10|29696.28
00:19:11|29697.04
00:19:12|29697.04
00:19:13|29697.04
00:19:14|29697.04
00:19:15|29697.04
00:19:17|29697.04
00:19:17|29697.04
00:19:18|29697.04
00:19:19|29705.47
00:19:20|29705.47
00:19:21|29705.47
00:19:22|29705.47
00:19:23|29705.47
00:19:24|29705.47
00:19:25|29705.47
00:19:26|29705.47
00:19:28|29702.91
00:19:28|29691.89
00:19:29|29690.03
00:19:30|29690.03
00:19:31|29690.69
00:19:32|29686.09
00:19:34|29687.85
00:19:34|29687.85
00:19:36|29687.85
00:19:37|29687.85
00:19:37|29687.85
00:19:40|29687.85
00:19:41|29687.85
00:19:42|29688.56
00:19:43|29688.56
00:19:44|29688.56
00:19:45|29688.56
00:19:47|29688.56
00:19:48|29688.56
00:19:49|29692.52
00:19:50|29692.52
00:19:51|29692.52
00:19:52|29692.52
00:19:53|29692.52
00:19:54|29692.52
00:19:55|29690.34
00:19:56|29690.34
00:19:57|29690.34
00:19:58|29690.34
00:19:59|29690.34
00:20:00|29690.34
00:20:01|29690.34
00:20:02|29694.03
00:20:04|29694.03
00:20:04|29694.03
00:20:05|29694.03
00:20:06|29694.03
00:20:08|29694.03
00:20:09|29694.03
00:20:09|29690.92
00:20:10|29690.92
00:20:11|29690.92
00:20:12|29690.92
00:20:14|29690.92
00:20:15|29690.92
00:20:16|29685.82
00:20:17|29685.82
00:20:18|29681.61
00:20:19|29681.61
00:20:20|29681.61
00:20:21|29681.61
00:20:22|29686.31
00:20:23|29686.31
00:20:24|29686.31
00:20:25|29686.31
00:20:26|29687.03
00:20:27|29687.03
00:20:28|29693.87
00:20:29|29701.63
00:20:30|29701.39
00:20:31|29701.39
00:20:32|29701.39
00:20:33|29699.69
00:20:34|29696.3
00:20:35|29696.3
00:20:36|29696.3
00:20:37|29696.3
00:20:38|29703.46
00:20:39|29703.42
00:20:41|29703.42
00:20:42|29703.42
00:20:43|29702.89
00:20:44|29702.89
00:20:45|29697.87
00:20:46|29697.85
00:20:47|29690.28
00:20:48|29689.
00:20:49|29686.83
00:20:50|29686.83
00:20:51|29686.83
00:20:52|29686.83
00:20:53|29686.83
00:20:54|29686.83
00:20:55|29686.83
00:20:56|29686.83
00:20:58|29686.83
00:20:58|29686.83
00:21:00|29686.83
00:21:01|29686.83
00:21:02|29686.83
00:21:02|29686.83
00:21:03|29688.03
00:21:05|29688.03
00:21:06|29688.03
00:21:06|29688.03
00:21:08|29688.03
00:21:09|29688.02
00:21:10|29688.02
00:21:11|29688.02
00:21:11|29688.02
00:21:12|29688.02
00:21:14|29688.02
00:21:15|29688.02
00:21:15|29688.03
00:21:17|29688.03
00:21:18|29688.03
00:21:19|29688.2
00:21:20|29689.01
00:21:21|29696.3
00:21:22|29696.3
00:21:23|29696.3
00:21:24|29696.3
00:21:25|29696.3
00:21:26|29696.3
00:21:27|29696.3
00:21:28|29696.3
00:21:29|29699.07
00:21:30|29698.93
00:21:31|29704.88
00:21:32|29704.88
00:21:33|29704.88
00:21:34|29704.88
00:21:35|29704.88
00:21:36|29700.87
00:21:37|29700.87
00:21:38|29699.37
00:21:39|29699.38
00:21:40|29699.38
00:21:41|29699.38
00:21:43|29699.38
00:21:43|29705.01
00:21:45|29705.53
00:21:46|29705.53
00:21:47|29705.53
00:21:48|29705.53
00:21:50|29705.53
00:21:50|29705.53
00:21:52|29705.53
00:21:53|29705.53
00:21:54|29705.53
00:21:55|29704.84
00:21:56|29704.84
00:21:57|29704.84
00:21:58|29704.85
00:21:59|29709.74
00:22:00|29713.47
00:22:01|29713.36
00:22:02|29712.23
00:22:03|29712.23
00:22:04|29712.23
00:22:05|29712.23
00:22:06|29711.87
00:22:07|29711.87
00:22:08|29711.87
00:22:09|29711.87
00:22:10|29709.9
00:22:11|29709.9
00:22:12|29709.9
00:22:13|29709.9
00:22:14|29709.9
00:22:15|29709.9
00:22:16|29709.9
00:22:17|29709.9
00:22:18|29706.14
00:22:19|29706.14
00:22:20|29706.14
00:22:21|29706.14
00:22:22|29706.14
00:22:23|29701.12
00:22:24|29701.31
00:22:25|29701.31
00:22:26|29701.31
00:22:27|29701.31
00:22:28|29695.29
00:22:29|29695.29
00:22:30|29695.29
00:22:31|29695.29
00:22:32|29695.29
00:22:33|29695.29
00:22:34|29695.29
00:22:35|29684.78
00:22:36|29684.78
00:22:37|29684.78
00:22:38|29684.78
00:22:39|29684.78
00:22:40|29681.38
00:22:41|29681.76
00:22:43|29681.76
00:22:44|29681.4
00:22:45|29681.4
00:22:46|29677.97
00:22:47|29677.97
00:22:49|29675.24
00:22:49|29672.57
00:22:50|29672.57
00:22:51|29672.57
00:22:52|29672.57
00:22:53|29667.23
00:22:55|29665.3
00:22:56|29665.3
00:22:57|29665.3
00:22:58|29665.3
00:23:00|29674.86
00:23:00|29674.86
00:23:01|29670.39
00:23:02|29670.39
00:23:03|29670.39
00:23:04|29670.39
00:23:05|29670.39
00:23:06|29666.51
00:23:07|29666.51
00:23:08|29666.95
00:23:10|29655.68
00:23:11|29655.68
00:23:12|29655.68
00:23:13|29655.68
00:23:14|29655.68
00:23:15|29655.68
00:23:16|29661.63
00:23:17|29661.63
00:23:18|29661.63
00:23:19|29661.63
00:23:20|29661.63
00:23:21|29661.63
00:23:22|29661.63
00:23:23|29661.63
00:23:24|29659.98
00:23:25|29656.31
00:23:26|29656.31
00:23:27|29656.31
00:23:29|29650.27
00:23:30|29650.27
00:23:30|29650.27
00:23:31|29640.76
00:23:32|29628.28
00:23:34|29618.61
00:23:34|29614.43
00:23:35|29619.71
00:23:36|29619.71
00:23:37|29619.71
00:23:38|29619.71
00:23:39|29619.71
00:23:40|29621.59
00:23:41|29621.59
00:23:43|29621.22
00:23:44|29621.22
00:23:46|29621.22
00:23:47|29621.22
00:23:48|29621.22
00:23:50|29616.36
00:23:51|29617.77
00:23:52|29616.3
00:23:54|29611.9
00:23:54|29611.9
00:23:55|29611.9
00:23:56|29611.9
00:23:57|29616.39
00:23:58|29616.4
00:24:00|29618.73
00:24:01|29616.4
00:24:02|29616.4
00:24:03|29616.29
00:24:04|29610.79
00:24:05|29610.79
00:24:06|29610.79
00:24:07|29610.79
00:24:08|29610.79
00:24:09|29610.78
00:24:10|29610.78
00:24:11|29610.78
00:24:12|29610.78
00:24:13|29610.59
00:24:14|29603.1
00:24:15|29603.1
00:24:16|29603.1
00:24:17|29603.1
00:24:18|29585.83
00:24:19|29592.94
00:24:20|29592.8
00:24:21|29592.8
00:24:22|29592.8
00:24:23|29592.8
00:24:24|29592.8
00:24:25|29592.8
00:24:26|29592.8
00:24:27|29592.8
00:24:28|29604.5
00:24:29|29609.51
00:24:30|29606.5
00:24:31|29606.5
00:24:32|29606.5
00:24:33|29606.5
00:24:34|29606.5
00:24:35|29607.95
00:24:36|29611.28
00:24:37|29611.28
00:24:38|29611.28
00:24:39|29611.28
00:24:40|29610.56
00:24:41|29605.71
00:24:42|29616.68
00:24:43|29613.42
00:24:45|29615.74
00:24:46|29615.74
00:24:48|29613.06
00:24:49|29613.06
00:24:50|29613.06
00:24:51|29594.01
00:24:52|29594.01
00:24:53|29594.01
00:24:54|29594.01
00:24:55|29594.01
00:24:56|29590.01
00:24:58|29590.01
00:24:58|29590.01
00:24:59|29590.01
00:25:00|29590.01
00:25:02|29590.01
00:25:03|29590.01
00:25:04|29590.01
00:25:04|29601.24
00:25:06|29603.12
00:25:06|29601.24
00:25:08|29601.24
00:25:08|29601.24
00:25:10|29601.24
00:25:10|29601.24
00:25:11|29601.24
00:25:12|29601.24
00:25:14|29603.32
00:25:15|29603.32
00:25:16|29603.32
00:25:17|29603.32
00:25:18|29603.32
00:25:19|29603.32
00:25:20|29603.32
00:25:21|29603.4
00:25:22|29603.4
00:25:22|29603.4
00:25:24|29601.82
00:25:25|29597.58
00:25:26|29597.58
00:25:27|29590.94
00:25:28|29590.94
00:25:29|29590.94
00:25:30|29590.94
00:25:31|29592.91
00:25:32|29592.91
00:25:33|29594.66
00:25:34|29594.66
00:25:35|29590.
00:25:36|29590.
00:25:37|29585.85
00:25:38|29586.31
00:25:39|29586.31
00:25:40|29586.31
00:25:41|29586.31
00:25:42|29586.31
00:25:43|29586.31
00:25:44|29586.31
00:25:46|29598.08
00:25:47|29598.08
00:25:49|29598.08
00:25:50|29598.08
00:25:51|29598.08
00:25:52|29598.08
00:25:53|29598.08
00:25:54|29598.08
00:25:55|29596.26
00:25:56|29597.52
00:25:58|29598.94
00:25:58|29598.94
00:26:00|29598.94
00:26:01|29598.94
00:26:02|29598.94
00:26:03|29598.94
00:26:04|29598.94
00:26:05|29598.94
00:26:06|29600.66
00:26:06|29601.18
00:26:07|29603.26
00:26:09|29609.66
00:26:10|29614.16
00:26:11|29615.22
00:26:12|29624.6
00:26:14|29633.11
00:26:14|29637.72
00:26:15|29637.72
00:26:16|29646.74
00:26:17|29653.87
00:26:18|29654.53
00:26:19|29654.83
00:26:20|29674.45
00:26:21|29668.92
00:26:22|29667.48
00:26:23|29670.9
00:26:24|29666.65
00:26:25|29666.65
00:26:27|29662.44
00:26:27|29666.65
00:26:28|29666.65
00:26:29|29666.74
00:26:30|29666.73
00:26:31|29666.73
00:26:32|29666.73
00:26:33|29663.92
00:26:34|29663.53
00:26:35|29663.53
00:26:36|29663.53
00:26:37|29663.53
00:26:38|29663.53
00:26:39|29663.53
00:26:40|29663.53
00:26:41|29655.2
00:26:43|29655.2
00:26:43|29655.2
00:26:44|29655.2
00:26:45|29655.2
00:26:46|29659.44
00:26:47|29659.44
00:26:49|29644.32
00:26:51|29647.23
00:26:51|29647.23
00:26:52|29646.59
00:26:54|29646.59
00:26:55|29646.59
00:26:56|29646.59
00:26:57|29646.59
00:26:58|29646.59
00:27:00|29646.59
00:27:00|29663.59
00:27:02|29663.59
00:27:02|29665.03
00:27:04|29665.03
00:27:05|29665.03
00:27:05|29665.03
00:27:07|29665.03
00:27:08|29665.03
00:27:08|29658.46
00:27:10|29654.68
00:27:10|29654.68
00:27:12|29654.55
00:27:13|29644.24
00:27:13|29644.24
00:27:14|29643.55
00:27:15|29643.55
00:27:16|29643.55
00:27:17|29643.55
00:27:19|29645.84
00:27:20|29645.84
00:27:20|29645.84
00:27:21|29645.84
00:27:23|29645.84
00:27:23|29645.84
00:27:24|29645.84
00:27:25|29645.84
00:27:27|29645.84
00:27:27|29668.04
00:27:28|29668.04
00:27:29|29668.04
00:27:30|29668.04
00:27:31|29668.04
00:27:32|29664.23
00:27:33|29659.19
00:27:35|29659.19
00:27:35|29659.19
00:27:36|29659.19
00:27:38|29657.68
00:27:38|29662.
00:27:39|29662.
00:27:41|29662.
00:27:41|29662.
00:27:42|29672.48
00:27:44|29677.03
00:27:44|29672.51
00:27:45|29672.51
00:27:47|29672.51
00:27:49|29678.05
00:27:50|29678.05
00:27:51|29676.92
00:27:52|29682.79
00:27:53|29682.79
00:27:54|29682.79
00:27:56|29682.79
00:27:56|29682.79
00:27:58|29682.79
00:27:58|29682.79
00:28:00|29682.79
00:28:00|29682.79
00:28:02|29684.98
00:28:03|29687.47
00:28:04|29687.47
00:28:05|29687.47
00:28:06|29687.47
00:28:07|29688.44
00:28:08|29691.45
00:28:09|29691.45
00:28:11|29699.48
00:28:11|29699.48
00:28:13|29699.48
00:28:14|29699.48
00:28:15|29699.48
00:28:16|29699.48
00:28:17|29699.48
00:28:18|29699.48
00:28:19|29699.48
00:28:20|29699.48
00:28:21|29699.48
00:28:22|29699.48
00:28:23|29699.48
00:28:24|29699.48
00:28:25|29699.48
00:28:26|29699.48
00:28:28|29702.12
00:28:29|29702.12
00:28:29|29702.12
00:28:30|29702.12
00:28:32|29702.12
00:28:33|29702.12
00:28:33|29702.12
00:28:35|29702.12
00:28:36|29695.71
00:28:36|29695.71
00:28:37|29700.45
00:28:39|29700.45
00:28:39|29700.45
00:28:40|29700.45
00:28:41|29698.7
00:28:42|29698.7
00:28:44|29677.6
00:28:44|29677.6
00:28:45|29687.95
00:28:47|29687.95
00:28:48|29687.95
00:28:50|29700.94
00:28:51|29697.23
00:28:52|29697.23
00:28:53|29697.23
00:28:54|29697.23
00:28:55|29697.23
00:28:56|29697.23
00:28:57|29709.47
00:28:58|29718.33
00:28:59|29718.33
00:29:00|29718.33
00:29:01|29718.33
00:29:02|29718.33
00:29:03|29718.33
00:29:04|29718.33
00:29:05|29718.33
00:29:07|29718.33
00:29:07|29718.33
00:29:09|29718.33
00:29:09|29718.33
00:29:11|29718.33
00:29:11|29718.33
00:29:12|29718.33
00:29:13|29718.33
00:29:15|29718.33
00:29:16|29718.33
00:29:17|29718.33
00:29:18|29718.33
00:29:18|29718.33
00:29:20|29718.33
00:29:21|29718.33
00:29:21|29718.33
00:29:23|29718.33
00:29:24|29725.88
00:29:25|29725.88
00:29:26|29725.88
00:29:26|29728.25
00:29:28|29728.25
00:29:28|29726.64
00:29:29|29723.47
00:29:31|29723.47
00:29:31|29721.43
00:29:33|29708.1
00:29:33|29708.1
00:29:34|29708.1
00:29:36|29708.1
00:29:37|29708.1
00:29:38|29708.1
00:29:38|29708.1
00:29:39|29708.1
00:29:41|29708.1
00:29:41|29708.1
00:29:43|29708.1
00:29:43|29708.1
00:29:45|29714.68
00:29:45|29714.68
00:29:46|29714.68
00:29:47|29714.68
00:29:49|29715.01
00:29:50|29715.01
00:29:52|29726.66
00:29:53|29730.25
00:29:54|29730.25
00:29:55|29731.06
00:29:56|29733.22
00:29:57|29733.22
00:29:58|29737.4
00:29:59|29738.46
00:30:00|29738.98
00:30:01|29738.98
00:30:02|29740.97
00:30:03|29740.97
00:30:04|29747.14
00:30:05|29755.37
00:30:06|29755.37
00:30:07|29755.37
00:30:08|29755.37
00:30:09|29757.02
00:30:10|29744.41
00:30:11|29744.41
00:30:12|29744.37
00:30:13|29744.37
00:30:14|29744.37
00:30:15|29744.37
00:30:16|29744.37
00:30:17|29744.37
00:30:18|29734.3
00:30:19|29732.7
00:30:20|29729.4
00:30:21|29729.4
00:30:22|29729.4
00:30:23|29729.4
00:30:24|29729.4
00:30:25|29730.87
00:30:26|29730.87
00:30:27|29730.87
00:30:28|29730.87
00:30:29|29730.87
00:30:30|29730.87
00:30:31|29730.87
00:30:32|29730.87
00:30:33|29730.87
00:30:34|29730.87
00:30:35|29730.87
00:30:36|29730.87
00:30:37|29730.87
00:30:38|29730.87
00:30:39|29734.08
00:30:40|29734.08
00:30:41|29734.08
00:30:42|29733.25
00:30:43|29733.25
00:30:44|29733.25
00:30:45|29733.25
00:30:46|29733.25
00:30:47|29733.25
00:30:48|29733.25
00:30:49|29733.25
00:30:51|29733.25
00:30:52|29733.25
00:30:53|29733.25
00:30:55|29733.25
00:30:56|29733.25
00:30:57|29733.25
00:30:57|29733.25
00:30:59|29733.25
00:31:00|29733.25
00:31:01|29733.25
00:31:02|29734.62
00:31:04|29734.62
00:31:05|29734.62
00:31:06|29734.62
00:31:07|29734.62
00:31:08|29734.62
00:31:09|29734.62
00:31:10|29734.62
00:31:12|29734.62
00:31:13|29734.62
00:31:14|29734.62
00:31:14|29734.62
00:31:15|29727.05
00:31:16|29720.3
00:31:17|29720.3
00:31:19|29720.3
00:31:19|29720.3
00:31:21|29720.3
00:31:21|29716.7
00:31:22|29716.69
00:31:23|29716.69
00:31:25|29711.94
00:31:25|29711.94
00:31:26|29711.94
00:31:28|29711.94
00:31:29|29711.94
00:31:29|29711.94
00:31:30|29711.94
00:31:32|29711.94
00:31:32|29711.94
00:31:33|29711.94
00:31:34|29711.94
00:31:36|29711.94
00:31:37|29712.76
00:31:37|29712.76
00:31:39|29712.76
00:31:39|29712.76
00:31:41|29712.76
00:31:41|29715.33
00:31:42|29715.33
00:31:43|29715.33
00:31:44|29715.33
00:31:45|29714.43
00:31:47|29706.65
00:31:47|29705.68
00:31:49|29705.68
00:31:49|29705.68
00:31:51|29705.68
00:31:52|29705.68
00:31:54|29705.68
00:31:55|29705.68
00:31:57|29705.68
00:31:57|29708.3
00:31:59|29708.3
00:32:00|29705.93
00:32:01|29705.93
00:32:02|29705.93
00:32:03|29705.93
00:32:04|29699.02
00:32:05|29691.89
00:32:06|29691.89
00:32:07|29691.89
00:32:08|29691.89
00:32:09|29691.89
00:32:10|29691.89
00:32:11|29691.89
00:32:12|29691.89
00:32:13|29691.89
00:32:15|29696.91
00:32:16|29696.91
00:32:17|29696.91
00:32:18|29696.91
00:32:18|29696.25
00:32:19|29696.25
00:32:20|29696.25
00:32:22|29696.25
00:32:23|29696.25
00:32:24|29696.25
00:32:24|29696.25
00:32:25|29696.25
00:32:26|29699.45
00:32:28|29699.45
00:32:28|29699.45
00:32:30|29699.45
00:32:30|29699.45
00:32:31|29699.45
00:32:32|29699.45
00:32:34|29699.45
00:32:35|29699.24
00:32:35|29694.4
00:32:37|29694.4
00:32:37|29691.3
00:32:39|29690.53
00:32:40|29690.53
00:32:40|29691.81
00:32:41|29697.7
00:32:43|29697.7
00:32:44|29697.7
00:32:45|29697.7
00:32:45|29697.7
00:32:46|29697.7
00:32:47|29697.7
00:32:48|29697.7
00:32:50|29697.7
00:32:50|29697.7
00:32:52|29697.7
00:32:53|29697.7
00:32:55|29697.7
00:32:56|29707.34
00:32:57|29707.34
00:32:58|29707.34
00:32:59|29707.34
00:33:00|29707.34
00:33:01|29710.49
00:33:02|29710.49
00:33:03|29708.92
00:33:04|29708.92
00:33:05|29708.92
00:33:06|29699.15
00:33:07|29699.15
00:33:08|29699.15
00:33:09|29699.15
00:33:10|29699.15
00:33:11|29699.15
00:33:13|29686.3
00:33:13|29686.3
00:33:15|29683.03
00:33:16|29677.15
00:33:17|29677.15
00:33:18|29677.15
00:33:19|29677.15
00:33:19|29677.15
00:33:20|29680.08
00:33:21|29680.08
00:33:22|29680.08
00:33:24|29680.08
00:33:24|29678.94
00:33:26|29670.39
00:33:27|29666.26
00:33:27|29660.85
00:33:29|29660.85
00:33:30|29660.85
00:33:31|29664.23
00:33:32|29664.23
00:33:33|29664.23
00:33:34|29667.9
00:33:35|29669.09
00:33:36|29669.09
00:33:37|29669.09
00:33:38|29669.86
00:33:39|29669.86
00:33:40|29669.86
00:33:41|29669.86
00:33:42|29669.86
00:33:43|29669.86
00:33:44|29669.86
00:33:46|29669.86
00:33:47|29669.86
00:33:47|29669.86
00:33:48|29669.86
00:33:50|29673.4
00:33:51|29673.4
00:33:52|29673.4
00:33:53|29673.4
00:33:55|29673.4
00:33:56|29662.26
00:33:58|29662.26
00:33:59|29662.26
00:34:00|29662.26
00:34:01|29662.26
00:34:01|29662.26
00:34:03|29662.48
00:34:04|29661.67
00:34:05|29661.67
00:34:06|29661.67
00:34:06|29663.98
00:34:07|29659.21
00:34:08|29659.21
00:34:10|29659.21
00:34:11|29657.01
00:34:12|29657.01
00:34:13|29652.53
00:34:14|29651.03
00:34:15|29655.7
00:34:16|29655.7
00:34:17|29655.7
00:34:18|29655.7
00:34:19|29654.84
00:34:20|29654.84
00:34:21|29654.84
00:34:22|29654.84
00:34:23|29654.87
00:34:24|29650.
00:34:25|29645.27
00:34:26|29645.27
00:34:27|29645.27
00:34:28|29645.27
00:34:29|29645.27
00:34:30|29645.27
00:34:31|29645.27
00:34:32|29645.27
00:34:33|29643.56
00:34:34|29643.56
00:34:35|29643.56
00:34:36|29643.56
00:34:37|29643.56
00:34:38|29643.56
00:34:39|29647.06
00:34:40|29647.06
00:34:41|29654.57
00:34:42|29654.57
00:34:43|29649.76
00:34:44|29649.76
00:34:45|29647.55
00:34:46|29647.55
00:34:47|29647.55
00:34:48|29644.04
00:34:49|29641.74
00:34:50|29641.74
00:34:51|29633.2
00:34:52|29628.85
00:34:53|29629.57
00:34:55|29619.02
00:34:56|29619.02
00:34:58|29587.93
00:34:59|29563.4
00:35:00|29581.27
00:35:01|29573.95
00:35:02|29573.08
00:35:03|29566.24
00:35:04|29565.9
00:35:05|29573.87
00:35:06|29573.87
00:35:07|29573.87
00:35:08|29581.48
00:35:09|29580.43
00:35:10|29576.39
00:35:11|29576.39
00:35:12|29573.7
00:35:13|29573.7
00:35:14|29573.7
00:35:15|29573.7
00:35:16|29573.7
00:35:17|29573.7
00:35:19|29581.48
00:35:20|29581.48
00:35:20|29581.48
00:35:22|29591.86
00:35:23|29587.57
00:35:24|29587.57
00:35:24|29587.57
00:35:25|29587.57
00:35:27|29587.57
00:35:27|29588.89
00:35:28|29588.89
00:35:30|29588.89
00:35:30|29588.89
00:35:32|29588.89
00:35:33|29601.25
00:35:34|29601.25
00:35:34|29601.25
00:35:36|29601.25
00:35:36|29601.25
00:35:37|29601.25
00:35:39|29601.25
00:35:40|29601.25
00:35:41|29601.25
00:35:41|29601.25
00:35:43|29601.25
00:35:44|29601.25
00:35:45|29601.25
00:35:46|29593.36
00:35:47|29593.36
00:35:48|29593.36
00:35:49|29593.36
00:35:50|29585.59
00:35:51|29574.37
00:35:52|29574.37
00:35:53|29574.37
00:35:54|29574.37
00:35:56|29568.4
00:35:57|29568.4
00:35:59|29572.9
00:36:00|29572.89
00:36:02|29577.83
00:36:02|29577.83
00:36:04|29578.87
00:36:05|29579.12
00:36:06|29579.12
00:36:07|29579.12
00:36:08|29579.12
00:36:09|29579.12
00:36:10|29579.12
00:36:11|29579.12
00:36:12|29579.12
00:36:13|29579.12
00:36:14|29579.12
00:36:15|29599.04
00:36:16|29600.31
00:36:17|29603.58
00:36:18|29603.58
00:36:19|29606.36
00:36:20|29606.36
00:36:21|29606.36
00:36:22|29601.28
00:36:23|29601.28
00:36:24|29601.28
00:36:25|29601.28
00:36:26|29604.87
00:36:27|29604.87
00:36:28|29595.83
00:36:29|29587.45
00:36:30|29587.45
00:36:31|29587.45
00:36:32|29588.53
00:36:33|29591.01
00:36:34|29591.01
00:36:35|29599.13
00:36:36|29599.13
00:36:37|29599.13
00:36:38|29599.13
00:36:39|29599.13
00:36:40|29599.13
00:36:41|29599.13
00:36:42|29605.2
00:36:43|29605.2
00:36:44|29605.2
00:36:45|29616.29
00:36:46|29616.29
00:36:47|29616.29
00:36:48|29615.54
00:36:49|29615.54
00:36:50|29615.54
00:36:51|29615.54
00:36:52|29615.54
00:36:53|29615.54
00:36:54|29615.54
00:36:55|29619.6
00:36:57|29619.6
00:36:58|29619.6
00:36:59|29619.6
00:37:00|29619.6
00:37:01|29602.05
00:37:02|29602.05
00:37:03|29612.87
00:37:04|29612.87
00:37:05|29612.87
00:37:06|29612.87
00:37:07|29612.87
00:37:08|29612.87
00:37:09|29612.87
00:37:10|29625.75
00:37:11|29625.75
00:37:12|29625.75
00:37:13|29618.51
00:37:14|29634.2
00:37:15|29634.2
00:37:16|29634.2
00:37:17|29634.2
00:37:18|29634.2
00:37:19|29631.83
00:37:20|29631.83
00:37:21|29631.83
00:37:22|29631.83
00:37:23|29631.83
00:37:24|29631.83
00:37:25|29631.83
00:37:26|29631.83
00:37:27|29631.83
00:37:28|29631.83
00:37:29|29631.83
00:37:30|29631.83
00:37:31|29631.83
00:37:32|29631.83
00:37:33|29631.83
00:37:34|29631.83
00:37:35|29631.83
00:37:36|29631.83
00:37:37|29635.08
00:37:38|29635.08
00:37:39|29635.08
00:37:40|29635.08
00:37:41|29635.08
00:37:42|29629.62
00:37:43|29629.62
00:37:44|29619.19
00:37:45|29617.64
00:37:46|29620.89
00:37:47|29620.89
00:37:48|29620.89
00:37:49|29620.89
00:37:50|29620.89
00:37:51|29620.89
00:37:52|29620.89
00:37:54|29620.89
00:37:55|29631.04
00:37:56|29631.04
00:37:58|29631.04
00:37:59|29631.5
00:38:01|29631.5
00:38:02|29631.5
00:38:03|29631.5
00:38:04|29631.5
00:38:05|29631.5
00:38:06|29623.6
00:38:07|29623.6
00:38:08|29623.97
00:38:09|29623.97
00:38:10|29623.97
00:38:11|29623.97
00:38:13|29626.71
00:38:13|29626.71
00:38:15|29625.67
00:38:15|29625.67
00:38:17|29625.67
00:38:18|29625.67
00:38:19|29625.67
00:38:20|29625.67
00:38:21|29625.67
00:38:21|29624.49
00:38:23|29624.49
00:38:24|29624.49
00:38:25|29624.49
00:38:25|29624.49
00:38:27|29624.49
00:38:28|29624.49
00:38:28|29624.49
00:38:30|29624.49
00:38:30|29624.49
00:38:32|29624.49
00:38:33|29624.49
00:38:33|29639.6
00:38:35|29639.6
00:38:36|29639.6
00:38:36|29644.85
00:38:37|29644.85
00:38:38|29650.93
00:38:40|29650.93
00:38:40|29650.93
00:38:41|29650.93
00:38:42|29645.98
00:38:43|29634.91
00:38:44|29634.39
00:38:45|29634.39
00:38:47|29642.31
00:38:47|29642.31
00:38:48|29644.69
00:38:49|29644.69
00:38:51|29644.69
00:38:52|29644.69
00:38:52|29649.73
00:38:54|29649.73
00:38:55|29649.73
00:38:55|29649.73
00:38:57|29649.73
00:38:58|29649.73
00:39:00|29646.66
00:39:01|29656.08
00:39:02|29656.08
00:39:03|29665.65
00:39:04|29672.35
00:39:05|29672.35
00:39:07|29679.05
00:39:08|29679.05
00:39:08|29679.05
00:39:09|29683.95
00:39:10|29683.95
00:39:11|29683.95
00:39:12|29683.95
00:39:13|29683.95
00:39:14|29683.95
00:39:15|29683.95
00:39:16|29683.95
00:39:18|29683.95
00:39:18|29685.44
00:39:19|29685.44
00:39:21|29685.44
00:39:22|29685.44
00:39:22|29685.44
00:39:24|29688.02
00:39:25|29687.91
00:39:25|29687.91
00:39:26|29687.38
00:39:27|29688.75
00:39:28|29688.75
00:39:29|29688.75
00:39:30|29688.75
00:39:31|29688.75
00:39:32|29684.32
00:39:34|29672.71
00:39:35|29655.98
00:39:36|29664.07
00:39:37|29664.07
00:39:37|29663.96
00:39:39|29666.17
00:39:39|29671.38
00:39:40|29669.5
00:39:41|29630.81
00:39:42|29652.87
00:39:44|29655.29
00:39:44|29655.29
00:39:45|29646.13
00:39:47|29646.13
00:39:48|29646.13
00:39:48|29646.13
00:39:49|29646.13
00:39:51|29642.5
00:39:52|29642.5
00:39:53|29651.07
00:39:53|29651.07
00:39:54|29651.07
00:39:56|29654.28
00:39:56|29658.79
00:39:58|29657.81
00:40:00|29657.81
00:40:01|29657.81
00:40:02|29657.81
00:40:03|29657.81
00:40:04|29667.92
00:40:05|29667.92
00:40:06|29667.92
00:40:07|29667.92
00:40:08|29667.92
00:40:09|29667.92
00:40:10|29675.43
00:40:11|29675.43
00:40:12|29685.93
00:40:13|29685.93
00:40:14|29685.93
00:40:15|29685.93
00:40:16|29685.93
00:40:17|29675.24
00:40:18|29675.24
00:40:19|29675.24
00:40:20|29675.24
00:40:21|29675.24
00:40:22|29675.24
00:40:23|29675.24
00:40:24|29675.24
00:40:25|29675.24
00:40:26|29675.24
00:40:27|29681.09
00:40:28|29681.09
00:40:29|29681.09
00:40:30|29685.93
00:40:31|29685.93
00:40:32|29685.93
00:40:33|29685.93
00:40:34|29685.93
00:40:35|29685.93
00:40:36|29685.93
00:40:37|29685.93
00:40:38|29685.93
00:40:39|29687.39
00:40:40|29687.39
00:40:41|29687.39
00:40:42|29684.69
00:40:43|29684.69
00:40:44|29681.01
00:40:45|29681.01
00:40:46|29681.01
00:40:47|29681.01
00:40:48|29681.01
00:40:49|29681.01
00:40:50|29681.01
00:40:51|29681.01
00:40:52|29681.01
00:40:53|29681.01
00:40:54|29681.01
00:40:55|29681.01
00:40:56|29681.01
00:40:58|29687.17
00:40:59|29687.17
00:41:01|29687.17
00:41:02|29687.17
00:41:04|29687.17
00:41:05|29687.17
00:41:06|29685.13
00:41:07|29685.13
00:41:08|29685.13
00:41:09|29685.13
00:41:10|29669.64
00:41:12|29677.92
00:41:12|29677.92
00:41:13|29677.92
00:41:15|29677.92
00:41:16|29677.92
00:41:17|29677.92
00:41:18|29677.92
00:41:19|29682.57
00:41:20|29682.57
00:41:21|29682.57
00:41:22|29682.57
00:41:23|29676.56
00:41:24|29676.56
00:41:25|29668.11
00:41:26|29656.69
00:41:27|29655.19
00:41:28|29655.19
00:41:29|29655.19
00:41:30|29655.19
00:41:31|29655.19
00:41:32|29655.19
00:41:33|29655.19
00:41:34|29654.22
00:41:35|29662.5
00:41:36|29662.5
00:41:37|29658.06
00:41:38|29656.01
00:41:39|29656.01
00:41:40|29656.01
00:41:41|29656.01
00:41:42|29651.8
00:41:43|29651.8
00:41:44|29651.8
00:41:46|29651.8
00:41:47|29658.44
00:41:48|29658.44
00:41:48|29658.44
00:41:49|29658.44
00:41:51|29655.58
00:41:52|29654.01
00:41:52|29654.01
00:41:53|29654.01
00:41:54|29654.01
00:41:55|29654.01
00:41:57|29654.01
00:41:58|29654.01
00:41:58|29652.41
00:42:00|29652.41
00:42:01|29647.51
00:42:02|29647.51
00:42:04|29647.51
00:42:04|29647.51
00:42:06|29653.07
00:42:07|29653.07
00:42:08|29653.07
00:42:09|29653.07
00:42:10|29653.07
00:42:11|29653.07
00:42:13|29652.87
00:42:14|29652.87
00:42:14|29656.57
00:42:16|29662.58
00:42:17|29662.58
00:42:18|29662.58
00:42:19|29653.45
00:42:20|29653.45
00:42:21|29659.88
00:42:22|29659.88
00:42:23|29659.88
00:42:24|29659.88
00:42:25|29659.88
00:42:26|29659.88
00:42:27|29659.88
00:42:28|29659.88
00:42:29|29659.88
00:42:30|29659.88
00:42:31|29657.99
00:42:32|29657.99
00:42:33|29657.99
00:42:34|29657.99
00:42:35|29657.99
00:42:36|29657.99
00:42:37|29650.93
00:42:38|29647.73
00:42:39|29647.73
00:42:40|29647.73
00:42:41|29647.73
00:42:42|29647.73
00:42:43|29647.73
00:42:44|29647.73
00:42:45|29652.65
00:42:46|29652.65
00:42:47|29660.41
00:42:48|29660.41
00:42:49|29660.41
00:42:51|29660.41
00:42:52|29660.41
00:42:53|29660.41
00:42:54|29660.41
00:42:55|29660.41
00:42:56|29660.41
00:42:57|29660.41
00:42:58|29660.41
00:42:59|29660.41
00:43:01|29660.21
00:43:02|29659.35
00:43:04|29659.35
00:43:04|29659.35
00:43:05|29659.35
00:43:07|29659.35
00:43:07|29659.35
00:43:09|29659.35
00:43:10|29659.35
00:43:10|29660.65
00:43:12|29660.65
00:43:13|29660.65
00:43:14|29660.65
00:43:14|29660.65
00:43:16|29660.65
00:43:17|29660.65
00:43:18|29660.65
00:43:19|29660.49
00:43:20|29660.49
00:43:20|29660.49
00:43:22|29656.6
00:43:23|29656.6
00:43:24|29656.6
00:43:24|29656.6
00:43:26|29656.6
00:43:27|29656.6
00:43:28|29660.21
00:43:29|29660.21
00:43:29|29659.63
00:43:31|29659.77
00:43:32|29659.77
00:43:32|29659.77
00:43:34|29661.09
00:43:35|29661.2
00:43:36|29665.92
00:43:37|29665.92
00:43:38|29665.92
00:43:39|29665.92
00:43:40|29665.92
00:43:41|29665.92
00:43:42|29665.92
00:43:43|29665.92
00:43:44|29664.83
00:43:45|29664.83
00:43:46|29664.83
00:43:47|29664.83
00:43:48|29664.83
00:43:49|29664.83
00:43:50|29664.83
00:43:51|29663.1
00:43:52|29663.1
00:43:53|29663.1
00:43:54|29663.1
00:43:55|29663.1
00:43:56|29657.07
00:43:57|29657.07
00:43:58|29657.07
00:43:59|29654.34
00:44:00|29654.34
00:44:02|29654.34
00:44:02|29654.34
00:44:03|29654.34
00:44:04|29654.34
00:44:05|29654.34
00:44:06|29654.34
00:44:08|29654.99
00:44:09|29654.99
00:44:10|29652.86
00:44:11|29652.86
00:44:12|29647.79
00:44:13|29647.79
00:44:14|29647.79
00:44:15|29647.79
00:44:16|29647.79
00:44:17|29647.79
00:44:18|29647.79
00:44:19|29648.31
00:44:20|29648.31
00:44:21|29648.31
00:44:22|29648.31
00:44:23|29656.01
00:44:24|29656.01
00:44:25|29656.01
00:44:26|29655.11
00:44:27|29655.11
00:44:29|29655.11
00:44:29|29655.11
00:44:31|29655.11
00:44:31|29655.11
00:44:33|29653.81
00:44:33|29653.81
00:44:34|29653.81
00:44:36|29653.81
00:44:36|29653.81
00:44:38|29653.81
00:44:39|29653.81
00:44:39|29653.81
00:44:41|29653.81
00:44:41|29653.81
00:44:42|29653.81
00:44:43|29653.81
00:44:44|29653.81
00:44:45|29653.81
00:44:46|29653.81
00:44:47|29653.81
00:44:49|29653.81
00:44:50|29653.81
00:44:51|29653.81
00:44:51|29653.81
00:44:53|29653.81
00:44:53|29653.81
00:44:55|29653.81
00:44:55|29653.81
00:44:56|29653.81
00:44:57|29653.81
00:44:58|29653.81
00:45:00|29653.81
00:45:01|29653.81
00:45:02|29644.49
00:45:03|29644.49
00:45:05|29644.49
00:45:06|29644.49
00:45:07|29644.49
00:45:07|29644.49
00:45:08|29644.49
00:45:10|29648.92
00:45:11|29640.68
00:45:12|29640.68
00:45:13|29640.68
00:45:14|29640.68
00:45:15|29640.68
00:45:15|29640.68
00:45:17|29640.68
00:45:18|29640.68
00:45:19|29640.68
00:45:20|29640.68
00:45:21|29640.68
00:45:22|29640.68
00:45:23|29640.68
00:45:24|29640.68
00:45:25|29640.89
00:45:26|29640.89
00:45:27|29640.89
00:45:28|29640.89
00:45:29|29640.89
00:45:30|29640.89
00:45:31|29640.89
00:45:32|29640.89
00:45:34|29640.89
00:45:34|29640.89
00:45:35|29640.89
00:45:37|29640.89
00:45:37|29640.89
00:45:38|29640.89
00:45:39|29629.91
00:45:40|29630.61
00:45:42|29630.61
00:45:42|29630.61
00:45:44|29621.55
00:45:44|29615.48
00:45:45|29606.93
00:45:46|29606.93
00:45:47|29606.93
00:45:49|29606.93
00:45:49|29608.51
00:45:50|29608.51
00:45:51|29608.51
00:45:52|29608.51
00:45:53|29608.51
00:45:54|29608.51
00:45:55|29608.51
00:45:57|29608.51
00:45:58|29615.01
00:45:58|29615.01
00:46:00|29615.01
00:46:00|29615.01
00:46:01|29615.01
00:46:03|29615.01
00:46:04|29615.01
00:46:05|29615.01
00:46:06|29615.01
00:46:07|29615.01
00:46:08|29615.01
00:46:09|29623.
00:46:10|29623.
00:46:11|29623.
00:46:12|29623.
00:46:13|29623.
00:46:14|29623.
00:46:15|29623.
00:46:16|29623.
00:46:17|29623.
00:46:18|29623.
00:46:19|29623.
00:46:20|29623.
00:46:21|29623.
00:46:22|29617.77
00:46:23|29608.84
00:46:24|29608.84
00:46:25|29608.84
00:46:26|29608.84
00:46:27|29608.84
00:46:28|29608.84
00:46:29|29617.6
00:46:30|29617.6
00:46:31|29617.6
00:46:32|29617.6
00:46:33|29619.38
00:46:34|29619.38
00:46:35|29625.17
00:46:36|29625.17
00:46:37|29625.17
00:46:38|29625.17
00:46:39|29625.17
00:46:40|29605.21
00:46:41|29611.14
00:46:42|29608.72
00:46:43|29608.72
00:46:44|29608.72
00:46:45|29603.81
00:46:46|29611.55
00:46:47|29602.49
00:46:48|29599.75
00:46:49|29599.94
00:46:50|29603.48
00:46:51|29595.25
00:46:52|29598.24
00:46:53|29600.5
00:46:54|29600.5
00:46:55|29596.72
00:46:56|29596.72
00:46:57|29596.72
00:46:58|29596.72
00:46:59|29596.72
00:47:00|29596.72
00:47:01|29596.72
00:47:02|29596.72
00:47:03|29596.72
00:47:05|29597.13
00:47:05|29597.13
00:47:07|29597.13
00:47:08|29597.13
00:47:09|29597.13
00:47:11|29597.13
00:47:12|29604.96
00:47:13|29606.2
00:47:14|29611.03
00:47:15|29611.03
00:47:16|29611.03
00:47:17|29614.89
00:47:18|29614.89
00:47:19|29614.89
00:47:20|29614.89
00:47:21|29614.89
00:47:22|29614.89
00:47:23|29627.5
00:47:24|29627.5
00:47:25|29627.5
00:47:26|29633.98
00:47:27|29633.98
00:47:28|29640.77
00:47:29|29640.77
00:47:30|29640.77
00:47:31|29640.77
00:47:32|29640.77
00:47:33|29640.77
00:47:34|29640.77
00:47:35|29640.77
00:47:36|29640.77
00:47:37|29643.1
00:47:38|29643.25
00:47:39|29643.25
00:47:40|29643.25
00:47:41|29643.25
00:47:42|29643.25
00:47:43|29643.25
00:47:44|29643.25
00:47:45|29647.18
00:47:46|29646.94
00:47:47|29650.35
00:47:48|29650.35
00:47:49|29650.35
00:47:50|29650.35
00:47:52|29650.35
00:47:52|29650.35
00:47:53|29650.35
00:47:55|29650.35
00:47:55|29650.
00:47:57|29638.76
00:47:57|29638.4
00:47:59|29638.4
00:48:00|29638.4
00:48:01|29638.4
00:48:01|29642.66
00:48:03|29642.66
00:48:03|29650.18
00:48:05|29650.18
00:48:07|29650.18
00:48:07|29650.18
00:48:09|29650.18
00:48:10|29650.18
00:48:11|29650.18
00:48:13|29650.18
00:48:14|29650.18
00:48:14|29650.18
00:48:16|29650.18
00:48:17|29650.18
00:48:17|29650.18
00:48:18|29650.18
00:48:20|29650.18
00:48:21|29663.4
00:48:22|29663.4
00:48:23|29663.4
00:48:24|29663.4
00:48:25|29663.4
00:48:26|29663.4
00:48:26|29663.4
00:48:27|29663.4
00:48:29|29663.4
00:48:29|29663.4
00:48:31|29663.4
00:48:32|29663.4
00:48:33|29663.08
00:48:33|29663.08
00:48:34|29662.35
00:48:35|29654.07
00:48:36|29654.07
00:48:38|29654.07
00:48:39|29654.07
00:48:39|29654.07
00:48:41|29654.07
00:48:41|29654.07
00:48:42|29654.07
00:48:43|29654.07
00:48:45|29654.07
00:48:46|29654.07
00:48:47|29654.07
00:48:47|29654.07
00:48:49|29654.07
00:48:49|29654.07
00:48:51|29654.07
00:48:51|29654.07
00:48:52|29654.07
00:48:53|29654.07
00:48:55|29654.07
00:48:56|29654.07
00:48:56|29654.07
00:48:57|29654.07
00:48:58|29654.07
00:48:59|29654.07
00:49:01|29656.02
00:49:02|29656.02
00:49:03|29656.02
00:49:03|29656.02
00:49:04|29656.02
00:49:05|29656.02
00:49:07|29656.02
00:49:08|29656.02
00:49:10|29656.02
00:49:11|29656.02
00:49:12|29668.78
00:49:13|29668.78
00:49:15|29668.78
00:49:15|29668.78
00:49:17|29668.78
00:49:17|29668.67
00:49:19|29662.48
00:49:19|29664.17
00:49:20|29641.71
00:49:22|29650.69
00:49:23|29655.61
00:49:24|29655.61
00:49:25|29655.61
00:49:26|29655.61
00:49:26|29655.61
00:49:27|29655.61
00:49:28|29655.61
00:49:29|29655.61
00:49:30|29655.61
00:49:32|29655.61
00:49:33|29655.61
00:49:34|29655.61
00:49:34|29655.61
00:49:35|29655.61
00:49:36|29655.61
00:49:37|29655.61
00:49:39|29657.42
00:49:39|29657.42
00:49:41|29654.78
00:49:42|29654.09
00:49:43|29654.09
00:49:43|29654.09
00:49:44|29654.09
00:49:45|29656.5
00:49:46|29656.5
00:49:47|29656.5
00:49:48|29656.5
00:49:49|29656.5
00:49:51|29656.5
00:49:52|29656.5
00:49:52|29656.5
00:49:53|29656.5
00:49:54|29656.5
00:49:56|29656.5
00:49:56|29656.5
00:49:57|29656.5
00:49:59|29656.5
00:50:00|29656.5
00:50:01|29656.5
00:50:02|29672.26
00:50:03|29672.26
00:50:03|29672.26
00:50:04|29672.26
00:50:05|29673.48
00:50:07|29673.48
00:50:08|29673.48
00:50:09|29684.21
00:50:11|29692.32
00:50:12|29698.62
00:50:13|29698.48
00:50:14|29698.48
00:50:15|29698.48
00:50:16|29707.45
00:50:17|29708.05
00:50:18|29713.59
00:50:19|29713.6
00:50:20|29711.98
00:50:21|29713.54
00:50:22|29713.54
00:50:23|29711.99
00:50:24|29711.99
00:50:25|29712.93
00:50:26|29713.14
00:50:27|29705.2
00:50:28|29705.2
00:50:29|29705.2
00:50:30|29705.2
00:50:31|29705.2
00:50:32|29705.2
00:50:33|29705.2
00:50:34|29712.22
00:50:35|29712.22
00:50:36|29712.22
00:50:37|29712.15
00:50:38|29711.62
00:50:39|29720.34
00:50:40|29720.54
00:50:41|29720.54
00:50:42|29720.54
00:50:43|29720.54
00:50:44|29720.22
00:50:45|29720.22
00:50:46|29715.07
00:50:47|29715.07
00:50:48|29715.07
00:50:49|29726.59
00:50:50|29729.36
00:50:51|29729.56
00:50:52|29726.02
00:50:53|29726.02
00:50:54|29726.02
00:50:55|29726.02
00:50:56|29726.02
00:50:57|29726.02
00:50:58|29724.14
00:50:59|29724.14
00:51:00|29724.14
00:51:01|29724.14
00:51:02|29720.06
00:51:03|29728.3
00:51:04|29728.3
00:51:05|29728.3
00:51:06|29728.3
00:51:07|29727.
00:51:09|29727.
00:51:10|29724.64
00:51:12|29735.
00:51:13|29736.95
00:51:14|29736.95
00:51:15|29736.95
00:51:16|29736.95
00:51:17|29736.95
00:51:18|29736.95
00:51:20|29736.95
00:51:20|29736.95
00:51:22|29736.95
00:51:23|29732.63
00:51:23|29732.63
00:51:24|29732.63
00:51:25|29732.63
00:51:26|29732.63
00:51:28|29732.63
00:51:28|29727.11
00:51:30|29721.17
00:51:31|29721.17
00:51:32|29721.17
00:51:33|29712.44
00:51:34|29716.44
00:51:35|29716.44
00:51:36|29716.44
00:51:37|29716.44
00:51:38|29716.44
00:51:39|29716.44
00:51:40|29716.44
00:51:41|29716.44
00:51:42|29716.44
00:51:43|29716.44
00:51:44|29716.44
00:51:45|29716.44
00:51:46|29716.44
00:51:47|29716.44
00:51:48|29716.44
00:51:50|29716.44
00:51:50|29716.44
00:51:51|29701.9
00:51:52|29701.9
00:51:54|29701.9
00:51:55|29701.9
00:51:56|29701.9
00:51:57|29701.9
00:51:58|29701.9
00:51:59|29701.9
00:52:00|29701.9
00:52:01|29701.9
00:52:02|29701.9
00:52:03|29701.9
00:52:05|29701.9
00:52:05|29701.9
00:52:07|29701.9
00:52:07|29704.01
00:52:09|29704.01
00:52:11|29704.01
00:52:12|29704.01
00:52:13|29704.01
00:52:14|29712.26
00:52:15|29712.26
00:52:17|29712.26
00:52:18|29712.26
00:52:19|29712.26
00:52:19|29712.26
00:52:21|29712.26
00:52:22|29712.26
00:52:23|29712.26
00:52:24|29712.26
00:52:25|29712.26
00:52:26|29712.26
00:52:27|29712.26
00:52:28|29712.26
00:52:29|29712.26
00:52:30|29712.26
00:52:31|29712.26
00:52:32|29712.26
00:52:33|29712.26
00:52:34|29712.26
00:52:35|29712.26
00:52:36|29712.14
00:52:38|29720.58
00:52:38|29720.58
00:52:39|29720.58
00:52:41|29720.58
00:52:42|29720.58
00:52:42|29729.93
00:52:44|29736.69
00:52:45|29736.69
00:52:46|29733.89
00:52:46|29750.45
00:52:47|29750.45
00:52:49|29745.92
00:52:49|29745.92
00:52:50|29745.92
00:52:52|29754.03
00:52:53|29754.03
00:52:53|29754.03
00:52:55|29754.03
00:52:55|29740.15
00:52:56|29757.09
00:52:58|29757.09
00:52:58|29764.14
00:52:59|29764.14
00:53:01|29756.63
00:53:01|29765.18
00:53:02|29781.7
00:53:04|29781.57
00:53:04|29781.57
00:53:06|29781.57
00:53:07|29768.87
00:53:07|29768.87
00:53:08|29770.97
00:53:10|29770.62
00:53:12|29773.76
00:53:13|29773.76
00:53:14|29773.76
00:53:15|29773.76
00:53:16|29773.76
00:53:17|29773.76
00:53:18|29773.76
00:53:19|29773.76
00:53:21|29785.39
00:53:22|29785.39
00:53:22|29777.61
00:53:24|29775.1
00:53:25|29775.1
00:53:25|29775.1
00:53:27|29775.1
00:53:27|29775.1
00:53:29|29780.15
00:53:30|29780.15
00:53:31|29780.15
00:53:31|29780.15
00:53:33|29776.21
00:53:33|29772.88
00:53:35|29772.88
00:53:36|29767.91
00:53:36|29767.91
00:53:38|29767.91
00:53:38|29766.06
00:53:39|29766.06
00:53:41|29766.06
00:53:42|29766.06
00:53:42|29762.54
00:53:44|29753.83
00:53:44|29753.83
00:53:45|29753.83
00:53:46|29753.83
00:53:48|29744.95
00:53:48|29744.95
00:53:50|29744.95
00:53:51|29744.95
00:53:51|29744.95
00:53:53|29744.95
00:53:53|29725.86
00:53:54|29716.01
00:53:56|29716.01
00:53:56|29726.83
00:53:58|29726.83
00:53:58|29726.83
00:54:00|29722.39
00:54:01|29722.39
00:54:02|29722.39
00:54:03|29722.39
00:54:03|29722.39
00:54:04|29722.39
00:54:05|29722.39
00:54:06|29722.39
00:54:07|29722.39
00:54:08|29722.39
00:54:10|29722.39
00:54:11|29726.26
00:54:12|29726.26
00:54:13|29726.26
00:54:15|29721.99
00:54:16|29721.99
00:54:16|29721.99
00:54:18|29721.99
00:54:19|29721.99
00:54:20|29721.99
00:54:21|29721.99
00:54:22|29722.32
00:54:23|29722.32
00:54:24|29722.32
00:54:25|29722.32
00:54:26|29722.32
00:54:27|29722.32
00:54:28|29722.32
00:54:29|29722.32
00:54:30|29722.32
00:54:31|29722.32
00:54:32|29722.32
00:54:33|29722.32
00:54:34|29723.72
00:54:35|29716.67
00:54:36|29716.67
00:54:37|29716.67
00:54:38|29716.67
00:54:39|29716.67
00:54:40|29700.
00:54:41|29685.55
00:54:42|29671.42
00:54:43|29625.41
00:54:44|29658.31
00:54:45|29670.5
00:54:46|29671.59
00:54:47|29658.48
00:54:48|29662.96
00:54:49|29662.96
00:54:50|29662.96
00:54:51|29662.96
00:54:52|29664.97
00:54:53|29664.97
00:54:54|29671.55
00:54:55|29667.09
00:54:56|29667.09
00:54:57|29667.09
00:54:58|29670.04
00:54:59|29672.95
00:55:00|29672.95
00:55:01|29672.95
00:55:02|29672.95
00:55:03|29672.95
00:55:04|29665.7
00:55:05|29647.21
00:55:06|29658.33
00:55:07|29659.57
00:55:08|29659.57
00:55:09|29659.57
00:55:10|29657.95
00:55:11|29657.95
00:55:13|29656.58
00:55:14|29656.77
00:55:15|29656.77
00:55:16|29656.77
00:55:17|29656.77
00:55:18|29656.77
00:55:19|29656.77
00:55:20|29656.77
00:55:21|29656.77
00:55:23|29656.77
00:55:23|29656.77
00:55:24|29656.77
00:55:26|29656.77
00:55:27|29656.77
00:55:27|29656.77
00:55:29|29656.77
00:55:30|29656.77
00:55:31|29656.77
00:55:32|29656.77
00:55:33|29656.77
00:55:33|29656.77
00:55:34|29656.77
00:55:35|29656.77
00:55:36|29656.77
00:55:38|29656.77
00:55:39|29656.77
00:55:40|29656.77
00:55:41|29656.77
00:55:41|29663.4
00:55:42|29658.89
00:55:44|29656.31
00:55:45|29652.07
00:55:45|29652.06
00:55:46|29652.06
00:55:48|29652.06
00:55:49|29652.06
00:55:50|29652.06
00:55:51|29651.47
00:55:51|29651.47
00:55:52|29651.47
00:55:53|29651.47
00:55:54|29651.47
00:55:56|29651.47
00:55:56|29651.47
00:55:57|29651.47
00:55:59|29651.47
00:55:59|29651.47
00:56:00|29651.47
00:56:01|29651.47
00:56:02|29651.47
00:56:03|29651.47
00:56:05|29656.19
00:56:06|29656.19
00:56:07|29656.19
00:56:08|29656.19
00:56:10|29656.19
00:56:11|29656.19
00:56:11|29656.19
00:56:12|29656.19
00:56:14|29656.19
00:56:15|29656.19
00:56:17|29656.19
00:56:17|29656.19
00:56:19|29656.19
00:56:21|29655.41
00:56:22|29655.41
00:56:23|29655.41
00:56:24|29655.41
00:56:25|29655.41
00:56:25|29655.41
00:56:27|29655.4
00:56:28|29647.57
00:56:28|29649.53
00:56:30|29649.53
00:56:30|29650.65
00:56:32|29650.65
00:56:32|29646.41
00:56:34|29645.53
00:56:35|29645.53
00:56:36|29645.53
00:56:37|29649.06
00:56:38|29649.06
00:56:39|29654.33
00:56:40|29654.33
00:56:41|29654.33
00:56:42|29654.33
00:56:43|29654.33
00:56:44|29654.33
00:56:45|29654.33
00:56:46|29654.33
00:56:47|29654.33
00:56:48|29654.33
00:56:49|29654.33
00:56:50|29654.33
00:56:51|29662.66
00:56:52|29662.16
00:56:53|29662.16
00:56:54|29662.16
00:56:55|29662.16
00:56:56|29662.16
00:56:57|29662.16
00:56:58|29662.16
00:56:59|29662.16
00:57:00|29662.16
00:57:01|29660.71
00:57:02|29660.71
00:57:03|29660.71
00:57:04|29660.72
00:57:05|29645.53
00:57:06|29650.87
00:57:07|29650.87
00:57:08|29650.87
00:57:09|29650.87
00:57:10|29650.87
00:57:11|29650.87
00:57:12|29650.87
00:57:13|29657.17
00:57:15|29657.17
00:57:16|29657.17
00:57:18|29657.17
00:57:19|29657.17
00:57:20|29657.17
00:57:21|29657.17
00:57:23|29657.17
00:57:24|29664.62
00:57:25|29664.62
00:57:26|29664.62
00:57:27|29664.62
00:57:28|29664.62
00:57:29|29664.62
00:57:30|29664.62
00:57:31|29664.62
00:57:32|29664.62
00:57:33|29664.62
00:57:34|29674.01
00:57:35|29674.01
00:57:36|29676.02
00:57:37|29676.02
00:57:38|29676.02
00:57:39|29676.02
00:57:40|29666.35
00:57:41|29666.35
00:57:42|29666.35
00:57:43|29666.35
00:57:44|29666.35
00:57:45|29666.35
00:57:46|29666.35
00:57:47|29666.35
00:57:49|29666.35
00:57:49|29666.35
00:57:51|29673.94
00:57:52|29673.94
00:57:53|29673.94
00:57:54|29673.94
00:57:55|29673.94
00:57:56|29677.25
00:57:57|29677.25
00:57:58|29677.25
00:57:59|29677.25
00:58:00|29667.77
00:58:01|29667.77
00:58:02|29667.77
00:58:03|29667.77
00:58:04|29667.77
00:58:05|29667.77
00:58:06|29667.77
00:58:07|29667.77
00:58:08|29667.77
00:58:09|29667.77
00:58:10|29667.77
00:58:11|29667.77
00:58:12|29667.77
00:58:13|29667.77
00:58:14|29667.77
00:58:16|29667.77
00:58:17|29667.77
00:58:18|29667.77
00:58:20|29659.19
00:58:21|29660.32
00:58:22|29660.32
00:58:24|29660.32
00:58:25|29660.32
00:58:25|29659.08
00:58:27|29659.08
00:58:28|29647.88
00:58:29|29647.88
00:58:29|29649.8
00:58:30|29647.6
00:58:32|29647.6
00:58:33|29647.6
00:58:34|29647.6
00:58:35|29647.6
00:58:36|29647.6
00:58:36|29642.07
00:58:38|29637.22
00:58:38|29638.7
00:58:40|29638.7
00:58:40|29638.7
00:58:42|29638.7
00:58:42|29638.7
00:58:44|29638.7
00:58:45|29638.7
00:58:45|29638.7
00:58:46|29638.7
00:58:48|29641.16
00:58:49|29641.16
00:58:50|29641.16
00:58:50|29641.16
00:58:52|29641.16
00:58:53|29641.16
00:58:54|29641.16
00:58:55|29641.16
00:58:56|29641.16
00:58:56|29641.16
00:58:57|29641.16
00:58:58|29649.38
00:59:00|29649.38
00:59:01|29649.38
00:59:02|29649.75
00:59:03|29649.75
00:59:04|29648.76
00:59:05|29649.2
00:59:06|29649.01
00:59:07|29649.01
00:59:08|29649.01
00:59:09|29649.01
00:59:10|29649.01
00:59:11|29649.01
00:59:12|29649.01
00:59:13|29649.01
00:59:14|29649.01
00:59:15|29649.01
00:59:17|29649.01
00:59:18|29649.01
00:59:18|29649.01
00:59:20|29649.01
00:59:22|29649.01
00:59:23|29656.92
00:59:24|29657.7
00:59:25|29657.7
00:59:26|29657.7
00:59:28|29658.
00:59:28|29658.
00:59:30|29657.89
00:59:31|29657.89
00:59:31|29657.89
00:59:32|29657.89
00:59:34|29657.89
00:59:34|29657.89
00:59:36|29656.95
00:59:37|29656.95
00:59:38|29656.95
00:59:38|29656.95
00:59:39|29656.95
00:59:40|29656.95
00:59:41|29648.8
00:59:42|29648.3
00:59:44|29648.3
00:59:45|29648.3
00:59:46|29648.3
00:59:47|29650.13
00:59:47|29650.13
00:59:49|29650.13
00:59:49|29650.13
00:59:51|29650.13
00:59:52|29650.13
00:59:52|29650.13
00:59:54|29650.13
00:59:54|29650.13
00:59:56|29650.13
00:59:57|29650.13
00:59:57|29650.13
00:59:58|29649.92
00:59:59|29649.92
01:00:00|29649.92
01:00:01|29649.92
01:00:03|29657.15
01:00:03|29654.92
01:00:04|29655.03
01:00:06|29655.03
01:00:07|29655.03
01:00:08|29660.56
01:00:09|29660.9
01:00:09|29660.9
01:00:10|29663.5
01:00:12|29663.5
01:00:13|29663.5
01:00:13|29663.5
01:00:14|29663.32
01:00:15|29663.32
01:00:17|29663.32
01:00:19|29663.73
01:00:20|29663.73
01:00:20|29663.73
01:00:22|29663.73
01:00:23|29663.73
01:00:25|29663.73
01:00:26|29660.93
01:00:26|29649.66
01:00:28|29649.66
01:00:28|29649.66
01:00:29|29649.66
01:00:30|29649.66
01:00:32|29649.66
01:00:32|29649.66
01:00:33|29649.66
01:00:34|29649.66
01:00:36|29649.66
01:00:37|29649.66
01:00:38|29649.66
01:00:39|29649.66
01:00:40|29649.56
01:00:41|29649.56
01:00:42|29649.56
01:00:43|29649.56
01:00:44|29649.56
01:00:45|29649.56
01:00:46|29649.56
01:00:47|29649.56
01:00:48|29647.42
01:00:50|29642.53
01:00:51|29642.45
01:00:52|29643.13
01:00:52|29643.13
01:00:53|29643.13
01:00:54|29643.13
01:00:55|29642.22
01:00:57|29642.22
01:00:58|29642.22
01:00:59|29642.53
01:01:00|29637.3
01:01:00|29631.66
01:01:02|29631.66
01:01:02|29631.66
01:01:03|29631.66
01:01:05|29625.89
01:01:06|29625.89
01:01:07|29627.71
01:01:07|29623.51
01:01:09|29623.51
01:01:10|29623.51
01:01:11|29623.51
01:01:12|29613.86
01:01:13|29613.86
01:01:13|29613.7
01:01:14|29612.63
01:01:15|29612.63
01:01:16|29612.63
01:01:19|29612.63
01:01:20|29612.29
01:01:21|29612.29
01:01:22|29612.29
01:01:24|29612.61
01:01:24|29612.61
01:01:25|29612.61
01:01:27|29617.76
01:01:28|29617.76
01:01:29|29617.76
01:01:30|29617.76
01:01:31|29617.76
01:01:32|29619.33
01:01:33|29620.18
01:01:34|29620.18
01:01:35|29620.18
01:01:36|29620.18
01:01:37|29628.88
01:01:38|29625.05
01:01:39|29626.77
01:01:41|29626.77
01:01:41|29626.77
01:01:43|29626.77
01:01:43|29626.77
01:01:44|29621.6
01:01:45|29621.6
01:01:47|29622.16
01:01:48|29622.16
01:01:49|29622.68
01:01:49|29622.68
01:01:51|29622.68
01:01:51|29622.68
01:01:53|29622.68
01:01:53|29622.68
01:01:55|29622.68
01:01:56|29622.68
01:01:56|29617.09
01:01:58|29617.09
01:01:58|29613.37
01:01:59|29613.37
01:02:01|29613.37
01:02:01|29615.71
01:02:02|29615.71
01:02:04|29615.71
01:02:04|29615.71
01:02:06|29615.71
01:02:06|29615.71
01:02:07|29615.71
01:02:09|29615.71
01:02:10|29615.47
01:02:11|29615.47
01:02:12|29615.47
01:02:13|29622.5
01:02:13|29622.5
01:02:15|29622.5
01:02:15|29622.5
01:02:16|29622.5
01:02:18|29622.5
01:02:20|29622.5
01:02:20|29622.5
01:02:22|29622.5
01:02:23|29628.72
01:02:24|29626.1
01:02:25|29626.1
01:02:27|29626.1
01:02:27|29626.1
01:02:28|29626.1
01:02:29|29626.1
01:02:30|29626.1
01:02:31|29626.1
01:02:32|29626.1
01:02:33|29626.1
01:02:34|29626.1
01:02:36|29637.68
01:02:36|29637.68
01:02:37|29637.68
01:02:38|29637.68
01:02:39|29637.68
01:02:41|29635.58
01:02:42|29635.58
01:02:42|29635.58
01:02:43|29637.94
01:02:45|29637.94
01:02:45|29637.94
01:02:47|29637.94
01:02:47|29637.94
01:02:48|29637.94
01:02:50|29637.94
01:02:51|29637.94
01:02:51|29637.94
01:02:53|29637.94
01:02:54|29637.94
01:02:54|29632.15
01:02:55|29625.9
01:02:57|29625.9
01:02:57|29625.9
01:02:59|29625.9
01:03:00|29625.9
01:03:00|29625.9
01:03:02|29625.9
01:03:03|29625.9
01:03:03|29625.9
01:03:04|29625.9
01:03:06|29625.9
01:03:07|29628.37
01:03:08|29628.37
01:03:09|29628.37
01:03:10|29628.37
01:03:10|29628.37
01:03:11|29628.37
01:03:12|29628.37
01:03:14|29628.37
01:03:15|29628.37
01:03:16|29623.55
01:03:17|29623.55
01:03:18|29623.55
01:03:19|29623.55
01:03:20|29623.55
01:03:21|29623.55
01:03:23|29623.55
01:03:24|29623.55
01:03:25|29623.55
01:03:27|29623.55
01:03:27|29623.55
01:03:29|29623.55
01:03:30|29623.55
01:03:31|29623.55
01:03:32|29623.55
01:03:33|29623.55
01:03:34|29623.55
01:03:35|29623.55
01:03:36|29623.55
01:03:37|29623.55
01:03:38|29623.55
01:03:39|29623.55
01:03:40|29640.26
01:03:41|29640.26
01:03:42|29640.26
01:03:43|29640.26
01:03:44|29640.26
01:03:45|29640.26
01:03:46|29640.26
01:03:47|29640.26
01:03:48|29640.26
01:03:49|29640.26
01:03:51|29645.51
01:03:51|29645.51
01:03:52|29645.51
01:03:53|29645.51
01:03:54|29645.51
01:03:56|29645.51
01:03:56|29645.51
01:03:57|29645.51
01:03:58|29645.51
01:03:59|29645.51
01:04:00|29640.98
01:04:01|29640.98
01:04:02|29640.98
01:04:03|29640.98
01:04:04|29640.98
01:04:05|29640.98
01:04:06|29640.98
01:04:07|29640.98
01:04:08|29640.98
01:04:09|29640.98
01:04:10|29640.98
01:04:11|29640.98
01:04:12|29640.98
01:04:13|29640.98
01:04:14|29640.98
01:04:15|29640.7
01:04:16|29640.7
01:04:17|29640.7
01:04:18|29640.7
01:04:19|29640.7
01:04:21|29640.7
01:04:23|29640.7
01:04:23|29640.7
01:04:24|29640.7
01:04:25|29640.7
01:04:27|29640.7
01:04:28|29640.7
01:04:29|29640.7
01:04:30|29640.7
01:04:32|29640.7
01:04:32|29640.7
01:04:33|29640.7
01:04:34|29640.7
01:04:35|29640.7
01:04:36|29640.7
01:04:37|29640.7
01:04:39|29640.7
01:04:39|29640.7
01:04:40|29640.7
01:04:41|29640.7
01:04:42|29640.7
01:04:43|29640.7
01:04:44|29640.7
01:04:45|29640.7
01:04:46|29640.7
01:04:47|29640.7
01:04:48|29640.7
01:04:50|29640.7
01:04:50|29640.7
01:04:51|29640.7
01:04:53|29640.7
01:04:54|29640.7
01:04:55|29640.7
01:04:56|29640.7
01:04:57|29640.7
01:04:58|29640.7
01:04:58|29640.7
01:05:01|29640.7
01:05:01|29640.7
01:05:03|29641.34
01:05:04|29641.34
01:05:05|29641.34
01:05:06|29643.54
01:05:07|29643.54
01:05:07|29643.54
01:05:09|29643.54
01:05:09|29643.54
01:05:11|29643.54
01:05:12|29643.54
01:05:13|29643.54
01:05:14|29643.54
01:05:14|29643.54
01:05:15|29643.54
01:05:16|29643.54
01:05:17|29637.97
01:05:19|29637.97
01:05:20|29637.96
01:05:21|29637.96
01:05:23|29629.18
01:05:24|29627.69
01:05:26|29627.69
01:05:26|29627.69
01:05:27|29637.8
01:05:29|29637.8
01:05:30|29637.8
01:05:31|29637.8
01:05:33|29637.8
01:05:33|29637.8
01:05:35|29633.87
01:05:35|29633.87
01:05:36|29633.87
01:05:37|29633.87
01:05:38|29636.06
01:05:39|29636.06
01:05:41|29636.06
01:05:42|29636.06
01:05:43|29644.78
01:05:44|29644.78
01:05:45|29644.78
01:05:46|29644.78
01:05:47|29644.78
01:05:47|29644.78
01:05:49|29644.78
01:05:50|29644.78
01:05:51|29644.78
01:05:52|29651.15
01:05:53|29651.15
01:05:54|29651.15
01:05:55|29659.2
01:05:56|29664.55
01:05:57|29665.26
01:05:58|29676.09
01:05:58|29678.57
01:06:00|29684.79
01:06:01|29686.21
01:06:02|29687.73
01:06:03|29673.56
01:06:04|29673.56
01:06:05|29673.56
01:06:06|29673.56
01:06:07|29682.69
01:06:08|29682.69
01:06:09|29682.69
01:06:10|29677.63
01:06:11|29677.63
01:06:12|29677.63
01:06:13|29679.71
01:06:14|29679.71
01:06:15|29679.71
01:06:16|29682.7
01:06:17|29704.74
01:06:18|29714.01
01:06:19|29712.28
01:06:20|29710.79
01:06:21|29710.79
01:06:22|29713.79
01:06:24|29713.52
01:06:25|29716.93
01:06:27|29718.59
01:06:28|29718.67
01:06:29|29718.48
01:06:30|29710.79
01:06:31|29718.94
01:06:32|29718.94
01:06:33|29718.94
01:06:35|29718.94
01:06:36|29718.94
01:06:37|29718.94
01:06:38|29718.94
01:06:38|29718.94
01:06:40|29718.94
01:06:41|29718.94
01:06:42|29718.94
01:06:43|29718.94
01:06:44|29718.94
01:06:45|29718.94
01:06:46|29718.94
01:06:47|29718.94
01:06:49|29718.94
01:06:50|29718.94
01:06:51|29718.94
01:06:51|29719.82
01:06:53|29713.78
01:06:54|29717.42
01:06:55|29717.21
01:06:56|29719.57
01:06:57|29718.7
01:06:57|29718.7
01:06:58|29718.7
01:06:59|29718.7
01:07:01|29719.56
01:07:02|29719.56
01:07:02|29719.56
01:07:04|29719.56
01:07:05|29719.56
01:07:05|29719.56
01:07:06|29719.56
01:07:07|29719.56
01:07:09|29719.56
01:07:09|29719.56
01:07:11|29719.56
01:07:11|29719.56
01:07:13|29719.56
01:07:14|29719.56
01:07:15|29719.56
01:07:15|29719.56
01:07:16|29719.56
01:07:18|29719.56
01:07:18|29719.56
01:07:19|29719.56
01:07:20|29715.13
01:07:22|29718.53
01:07:22|29718.53
01:07:24|29720.52
01:07:25|29720.52
01:07:27|29733.03
01:07:28|29733.03
01:07:29|29734.65
01:07:31|29732.12
01:07:32|29733.4
01:07:33|29733.4
01:07:34|29733.4
01:07:34|29733.4
01:07:36|29733.4
01:07:37|29734.52
01:07:37|29734.52
01:07:39|29738.01
01:07:40|29738.01
01:07:41|29738.01
01:07:42|29738.01
01:07:43|29738.01
01:07:44|29738.
01:07:45|29734.29
01:07:46|29736.27
01:07:47|29740.2
01:07:49|29740.2
01:07:49|29740.2
01:07:50|29740.66
01:07:51|29740.66
01:07:52|29740.86
01:07:54|29740.86
01:07:54|29749.32
01:07:55|29749.32
01:07:56|29751.72
01:07:57|29751.72
01:07:59|29749.34
01:08:00|29749.34
01:08:01|29749.34
01:08:02|29740.03
01:08:03|29736.38
01:08:03|29736.38
01:08:05|29736.38
01:08:06|29736.38
01:08:07|29736.38
01:08:08|29736.38
01:08:09|29739.43
01:08:10|29739.43
01:08:11|29739.43
01:08:12|29739.43
01:08:13|29751.17
01:08:14|29751.17
01:08:15|29752.97
01:08:16|29752.97
01:08:17|29752.97
01:08:18|29752.97
01:08:19|29752.97
01:08:20|29752.97
01:08:21|29752.97
01:08:22|29752.97
01:08:23|29750.92
01:08:24|29749.66
01:08:26|29749.5
01:08:27|29749.5
01:08:29|29749.5
01:08:29|29749.5
01:08:31|29749.07
01:08:32|29749.07
01:08:33|29749.07
01:08:35|29749.07
01:08:36|29751.48
01:08:37|29751.48
01:08:38|29751.48
01:08:38|29751.48
01:08:39|29749.01
01:08:40|29750.9
01:08:42|29750.9
01:08:42|29750.9
01:08:43|29750.9
01:08:44|29750.9
01:08:46|29744.67
01:08:46|29744.67
01:08:47|29744.67
01:08:48|29744.67
01:08:50|29744.67
01:08:51|29744.67
01:08:51|29744.67
01:08:53|29744.67
01:08:53|29744.67
01:08:55|29744.67
01:08:56|29748.75
01:08:57|29749.36
01:08:58|29749.36
01:08:59|29749.36
01:09:00|29749.36
01:09:00|29749.36
01:09:02|29749.36
01:09:03|29749.36
01:09:03|29749.36
01:09:04|29750.96
01:09:06|29750.96
01:09:07|29735.58
01:09:08|29738.07
01:09:08|29743.72
01:09:09|29743.72
01:09:11|29743.72
01:09:12|29743.72
01:09:13|29743.72
01:09:14|29742.11
01:09:15|29742.11
01:09:16|29742.11
01:09:17|29742.11
01:09:18|29742.11
01:09:19|29742.11
01:09:20|29742.11
01:09:21|29742.11
01:09:22|29744.17
01:09:23|29744.17
01:09:24|29750.97
01:09:25|29750.97
01:09:26|29750.97
01:09:28|29750.97
01:09:29|29748.17
01:09:30|29748.17
01:09:31|29748.17
01:09:32|29751.89
01:09:33|29761.14
01:09:33|29761.14
01:09:35|29762.3
01:09:36|29762.3
01:09:38|29762.3
01:09:38|29762.3
01:09:39|29755.37
01:09:40|29755.37
01:09:41|29755.37
01:09:43|29752.99
01:09:43|29752.99
01:09:45|29752.99
01:09:46|29752.98
01:09:47|29752.98
01:09:48|29748.93
01:09:49|29748.93
01:09:50|29748.93
01:09:51|29748.93
01:09:52|29748.93
01:09:53|29748.93
01:09:55|29748.93
01:09:55|29748.93
01:09:56|29750.69
01:09:57|29750.69
01:09:58|29750.69
01:09:59|29750.69
01:10:00|29748.17
01:10:01|29748.17
01:10:02|29748.17
01:10:03|29748.17
01:10:04|29748.17
01:10:05|29748.17
01:10:06|29748.17
01:10:07|29748.17
01:10:08|29748.17
01:10:09|29748.17
01:10:10|29748.17
01:10:11|29748.17
01:10:12|29748.17
01:10:13|29748.17
01:10:14|29748.17
01:10:16|29748.17
01:10:16|29748.17
01:10:17|29748.17
01:10:18|29748.17
01:10:19|29748.17
01:10:21|29748.17
01:10:21|29748.17
01:10:22|29748.17
01:10:24|29748.17
01:10:24|29748.17
01:10:26|29748.17
01:10:28|29748.17
01:10:29|29748.17
01:10:30|29748.17
01:10:32|29748.17
01:10:32|29752.07
01:10:34|29762.03
01:10:35|29762.03
01:10:36|29762.03
01:10:38|29762.03
01:10:38|29762.03
01:10:39|29762.03
01:10:40|29762.03
01:10:41|29763.05
01:10:42|29763.05
01:10:43|29773.86
01:10:45|29775.81
01:10:46|29776.7
01:10:47|29776.7
01:10:48|29776.48
01:10:49|29772.56
01:10:49|29772.56
01:10:51|29772.56
01:10:52|29772.56
01:10:53|29767.23
01:10:54|29767.23
01:10:55|29767.23
01:10:55|29765.79
01:10:56|29765.79
01:10:58|29765.79
01:10:59|29765.79
01:11:00|29765.79
01:11:01|29765.79
01:11:02|29765.79
01:11:03|29769.04
01:11:04|29759.68
01:11:05|29759.68
01:11:06|29759.68
01:11:07|29759.68
01:11:07|29764.71
01:11:08|29764.71
01:11:10|29764.71
01:11:11|29764.71
01:11:12|29764.71
01:11:13|29764.71
01:11:14|29764.71
01:11:16|29764.71
01:11:16|29764.71
01:11:17|29764.71
01:11:18|29764.71
01:11:19|29764.71
01:11:20|29764.71
01:11:21|29764.71
01:11:22|29764.71
01:11:23|29764.71
01:11:24|29764.71
01:11:25|29753.93
01:11:26|29756.7
01:11:27|29756.7
01:11:28|29756.7
01:11:30|29756.7
01:11:31|29756.7
01:11:32|29756.7
01:11:33|29754.15
01:11:35|29752.14
01:11:35|29752.14
01:11:36|29752.14
01:11:37|29752.14
01:11:39|29750.
01:11:40|29748.17
01:11:40|29748.18
01:11:42|29748.18
01:11:43|29748.17
01:11:44|29748.17
01:11:45|29748.18
01:11:45|29748.18
01:11:47|29748.18
01:11:48|29748.18
01:11:48|29748.18
01:11:50|29748.18
01:11:51|29748.17
01:11:51|29741.12
01:11:52|29743.64
01:11:53|29747.57
01:11:55|29747.57
01:11:56|29747.57
01:11:57|29746.66
01:11:58|29746.66
01:11:59|29746.66
01:12:00|29746.66
01:12:01|29748.03
01:12:01|29748.03
01:12:03|29748.03
01:12:04|29748.03
01:12:04|29748.03
01:12:06|29748.03
01:12:06|29745.92
01:12:07|29745.92
01:12:08|29745.99
01:12:10|29745.99
01:12:11|29745.99
01:12:11|29745.99
01:12:12|29745.99
01:12:14|29745.99
01:12:14|29745.99
01:12:15|29745.99
01:12:17|29745.99
01:12:24|29759.11
01:12:25|29759.11
01:12:26|29759.11
01:12:27|29759.11
01:12:29|29759.11
01:12:30|29759.11
01:12:32|29759.11
01:12:32|29759.11
01:12:34|29759.11
01:12:35|29759.11
01:12:36|29759.11
01:12:37|29759.11
01:12:38|29759.11
01:12:39|29759.11
01:12:40|29759.11
01:12:41|29759.11
01:12:42|29756.06
01:12:44|29756.06
01:12:44|29756.06
01:12:46|29758.68
01:12:46|29758.68
01:12:48|29758.68
01:12:49|29758.68
01:12:49|29758.68
01:12:51|29775.77
01:12:52|29775.77
01:12:53|29773.04
01:12:54|29773.04
01:12:55|29773.04
01:12:56|29773.04
01:12:57|29773.04
01:12:58|29773.04
01:12:59|29773.04
01:13:00|29773.04
01:13:01|29773.04
01:13:02|29768.92
01:13:03|29768.92
01:13:04|29768.92
01:13:05|29768.92
01:13:07|29763.84
01:13:08|29763.84
01:13:08|29763.84
01:13:10|29763.84
01:13:11|29763.84
01:13:12|29765.6
01:13:13|29765.6
01:13:14|29765.6
01:13:14|29765.6
01:13:16|29765.6
01:13:17|29765.6
01:13:18|29765.6
01:13:18|29765.6
01:13:20|29765.6
01:13:21|29765.6
01:13:22|29765.6
01:13:23|29772.02
01:13:24|29772.02
01:13:25|29769.11
01:13:26|29763.69
01:13:26|29763.69
01:13:28|29763.69
01:13:29|29763.69
01:13:31|29763.69
01:13:32|29763.69
01:13:33|29763.69
01:13:34|29763.69
01:13:35|29763.69
01:13:36|29763.69
01:13:38|29763.69
01:13:39|29763.69
01:13:40|29763.69
01:13:41|29763.69
01:13:43|29763.69
01:13:44|29763.69
01:13:45|29763.69
01:13:46|29763.69
01:13:47|29763.69
01:13:48|29763.69
01:13:49|29763.69
01:13:51|29763.69
01:13:52|29763.69
01:13:53|29763.69
01:13:53|29763.69
01:13:54|29763.69
01:13:55|29763.69
01:13:57|29763.69
01:13:57|29763.69
01:13:59|29763.69
01:14:00|29763.69
01:14:00|29763.69
01:14:01|29763.69
01:14:03|29763.69
01:14:04|29763.69
01:14:05|29763.69
01:14:06|29763.69
01:14:07|29763.69
01:14:08|29763.69
01:14:09|29765.31
01:14:10|29765.31
01:14:11|29765.31
01:14:12|29765.31
01:14:13|29765.31
01:14:14|29765.31
01:14:15|29765.31
01:14:16|29765.31
01:14:17|29765.31
01:14:18|29765.17
01:14:19|29767.88
01:14:20|29768.72
01:14:21|29768.72
01:14:22|29768.72
01:14:23|29768.72
01:14:24|29768.72
01:14:25|29767.37
01:14:26|29768.2
01:14:27|29768.2
01:14:28|29768.2
01:14:29|29767.8
01:14:31|29767.8
01:14:32|29772.86
01:14:34|29772.86
01:14:35|29772.86
01:14:36|29772.86
01:14:37|29772.86
01:14:38|29772.86
01:14:39|29772.86
01:14:40|29772.86
01:14:41|29772.86
01:14:42|29772.86
01:14:44|29773.58
01:14:44|29773.58
01:14:46|29773.58
01:14:46|29765.14
01:14:47|29766.09
01:14:49|29766.07
01:14:50|29766.07
01:14:51|29765.92
01:14:52|29765.92
01:14:53|29765.92
01:14:54|29765.92
01:14:55|29765.92
01:14:56|29765.92
01:14:57|29765.92
01:14:58|29765.92
01:14:59|29767.
01:15:00|29764.02
01:15:01|29763.13
01:15:02|29763.13
01:15:03|29763.13
01:15:04|29752.23
01:15:05|29751.11
01:15:06|29751.11
01:15:07|29751.11
01:15:08|29754.79
01:15:09|29754.79
01:15:10|29754.79
01:15:11|29754.79
01:15:12|29754.79
01:15:13|29754.79
01:15:14|29754.79
01:15:15|29754.79
01:15:16|29754.79
01:15:17|29754.79
01:15:18|29754.79
01:15:19|29754.79
01:15:21|29768.18
01:15:21|29768.18
01:15:22|29768.18
01:15:23|29768.18
01:15:24|29768.18
01:15:26|29768.18
01:15:26|29768.18
01:15:27|29768.18
01:15:28|29768.18
01:15:29|29768.18
01:15:30|29768.18
01:15:31|29768.18
01:15:33|29768.18
01:15:35|29768.18
01:15:35|29768.18
01:15:37|29768.18
01:15:38|29768.18
01:15:38|29768.18
01:15:40|29768.18
01:15:41|29768.18
01:15:42|29768.18
01:15:43|29768.18
01:15:43|29768.18
01:15:45|29765.74
01:15:46|29765.74
01:15:46|29763.94
01:15:48|29763.94
01:15:49|29763.94
01:15:50|29763.94
01:15:51|29763.94
01:15:52|29763.94
01:15:53|29763.94
01:15:54|29763.94
01:15:55|29763.94
01:15:56|29763.94
01:15:57|29763.94
01:15:58|29763.94
01:15:59|29763.94
01:16:00|29763.94
01:16:01|29763.94
01:16:02|29763.94
01:16:03|29763.94
01:16:04|29763.94
01:16:05|29763.94
01:16:06|29763.94
01:16:07|29763.94
01:16:08|29754.25
01:16:09|29754.25
01:16:10|29754.25
01:16:11|29754.25
01:16:11|29754.25
01:16:13|29754.25
01:16:14|29754.25
01:16:15|29754.25
01:16:16|29754.25
01:16:17|29754.25
01:16:18|29754.25
01:16:19|29754.25
01:16:19|29754.25
01:16:21|29754.25
01:16:22|29735.21
01:16:23|29730.22
01:16:24|29730.39
01:16:25|29730.39
01:16:26|29730.39
01:16:27|29730.39
01:16:27|29730.39
01:16:28|29730.39
01:16:30|29730.39
01:16:31|29736.04
01:16:32|29731.02
01:16:33|29723.33
01:16:35|29723.33
01:16:36|29723.33
01:16:37|29723.78
01:16:37|29723.78
01:16:39|29723.78
01:16:40|29723.78
01:16:40|29723.78
01:16:42|29723.78
01:16:43|29723.78
01:16:44|29723.78
01:16:45|29723.78
01:16:47|29731.43
01:16:48|29731.43
01:16:49|29731.43
01:16:49|29731.43
01:16:51|29731.43
01:16:51|29731.43
01:16:52|29729.39
01:16:54|29729.39
01:16:56|29729.39
01:16:57|29729.39
01:16:58|29729.39
01:16:59|29729.39
01:17:01|29729.39
01:17:01|29729.39
01:17:02|29729.39
01:17:03|29731.28
01:17:04|29731.28
01:17:05|29731.28
01:17:06|29731.28
01:17:07|29731.28
01:17:08|29731.28
01:17:09|29731.28
01:17:10|29730.13
01:17:11|29730.13
01:17:12|29730.13
01:17:13|29724.08
01:17:14|29724.08
01:17:15|29724.08
01:17:16|29732.43
01:17:17|29732.43
01:17:18|29732.43
01:17:19|29732.43
01:17:20|29733.66
01:17:21|29733.66
01:17:22|29733.66
01:17:23|29733.66
01:17:24|29733.66
01:17:25|29737.
01:17:26|29742.97
01:17:27|29742.97
01:17:28|29742.97
01:17:29|29742.97
01:17:30|29737.87
01:17:31|29737.87
01:17:32|29737.87
01:17:34|29737.87
01:17:36|29737.87
01:17:37|29737.87
01:17:39|29756.2
01:17:40|29765.14
01:17:40|29765.14
01:17:42|29765.14
01:17:43|29765.14
01:17:45|29765.14
01:17:46|29768.1
01:17:46|29768.1
01:17:48|29768.1
01:17:49|29768.1
01:17:50|29768.33
01:17:50|29768.33
01:17:52|29768.33
01:17:53|29768.33
01:17:54|29768.33
01:17:55|29768.06
01:17:55|29768.06
01:17:57|29768.06
01:17:57|29768.06
01:17:58|29758.06
01:18:00|29758.06
01:18:00|29758.06
01:18:02|29758.06
01:18:03|29758.06
01:18:04|29758.06
01:18:05|29756.37
01:18:06|29756.37
01:18:07|29756.37
01:18:08|29756.37
01:18:09|29756.37
01:18:10|29756.37
01:18:11|29756.37
01:18:12|29756.37
01:18:13|29756.66
01:18:14|29756.66
01:18:15|29756.66
01:18:16|29756.66
01:18:17|29756.66
01:18:18|29756.66
01:18:19|29756.66
01:18:20|29756.66
01:18:21|29756.66
01:18:22|29756.66
01:18:23|29756.66
01:18:24|29756.66
01:18:25|29756.66
01:18:26|29760.42
01:18:27|29760.42
01:18:28|29760.42
01:18:29|29760.42
01:18:30|29760.42
01:18:31|29760.42
01:18:32|29760.42
01:18:33|29750.44
01:18:34|29750.44
01:18:36|29740.58
01:18:37|29740.58
01:18:38|29740.58
01:18:39|29740.58
01:18:40|29737.87
01:18:41|29743.02
01:18:42|29743.02
01:18:43|29740.22
01:18:45|29740.22
01:18:46|29740.22
01:18:47|29740.22
01:18:48|29740.22
01:18:49|29740.22
01:18:50|29740.22
01:18:51|29742.14
01:18:52|29742.14
01:18:52|29742.14
01:18:54|29742.14
01:18:55|29742.14
01:18:56|29742.14
01:18:57|29742.9
01:18:58|29742.9
01:18:59|29742.9
01:19:00|29742.9
01:19:01|29742.9
01:19:02|29742.7
01:19:03|29742.7
01:19:04|29753.24
01:19:05|29757.93
01:19:06|29757.59
01:19:07|29758.99
01:19:08|29761.3
01:19:09|29761.3
01:19:10|29761.3
01:19:11|29761.46
01:19:12|29761.46
01:19:13|29762.2
01:19:14|29762.2
01:19:15|29762.78
01:19:16|29762.78
01:19:17|29762.78
01:19:18|29762.78
01:19:19|29762.78
01:19:20|29762.78
01:19:21|29762.78
01:19:22|29762.78
01:19:23|29762.78
01:19:24|29762.78
01:19:26|29767.53
01:19:26|29767.53
01:19:27|29767.53
01:19:28|29767.53
01:19:29|29767.53
01:19:30|29767.53
01:19:31|29767.53
01:19:32|29767.53
01:19:33|29767.53
01:19:34|29767.53
01:19:35|29767.53
01:19:37|29767.53
01:19:38|29763.77
01:19:40|29763.77
01:19:41|29763.77
01:19:42|29763.77
01:19:43|29763.77
01:19:44|29763.77
01:19:44|29763.77
01:19:45|29763.77
01:19:47|29763.77
01:19:49|29763.77
01:19:49|29763.77
01:19:51|29763.77
01:19:52|29763.77
01:19:53|29763.77
01:19:54|29763.77
01:19:55|29763.77
01:19:56|29763.77
01:19:57|29763.77
01:19:58|29763.77
01:19:59|29763.77
01:20:00|29763.77
01:20:01|29768.26
01:20:01|29768.26
01:20:03|29768.26
01:20:04|29768.26
01:20:05|29768.26
01:20:06|29768.26
01:20:07|29768.26
01:20:07|29768.26
01:20:09|29768.08
01:20:10|29759.23
01:20:11|29759.23
01:20:12|29759.23
01:20:13|29764.32
01:20:14|29764.32
01:20:15|29768.24
01:20:16|29768.24
01:20:17|29768.24
01:20:17|29768.24
01:20:19|29768.24
01:20:20|29764.73
01:20:21|29764.73
01:20:21|29764.73
01:20:23|29764.73
01:20:24|29764.73
01:20:24|29764.73
01:20:26|29764.73
01:20:27|29772.13
01:20:28|29772.13
01:20:29|29771.94
01:20:29|29771.94
01:20:30|29776.55
01:20:32|29777.46
01:20:33|29780.04
01:20:34|29780.04
01:20:35|29780.04
01:20:36|29780.04
01:20:38|29780.04
01:20:39|29781.85
01:20:41|29781.85
01:20:41|29781.85
01:20:42|29779.6
01:20:44|29779.13
01:20:45|29779.13
01:20:46|29779.13
01:20:47|29779.13
01:20:48|29783.08
01:20:49|29785.6
01:20:50|29785.6
01:20:51|29785.6
01:20:51|29785.6
01:20:53|29785.6
01:20:54|29784.71
01:20:54|29790.56
01:20:56|29790.56
01:20:57|29790.55
01:20:58|29790.55
01:20:59|29790.55
01:21:00|29790.55
01:21:01|29790.55
01:21:02|29790.55
01:21:03|29790.55
01:21:04|29790.55
01:21:05|29790.55
01:21:06|29790.55
01:21:07|29790.55
01:21:08|29790.85
01:21:09|29790.85
01:21:10|29790.85
01:21:11|29790.85
01:21:11|29790.85
01:21:13|29794.35
01:21:14|29794.83
01:21:15|29794.83
01:21:16|29794.44
01:21:17|29794.44
01:21:18|29792.32
01:21:19|29792.32
01:21:20|29792.32
01:21:20|29792.32
01:21:22|29792.32
01:21:23|29792.32
01:21:24|29792.32
01:21:25|29793.72
01:21:26|29792.93
01:21:27|29792.93
01:21:28|29792.93
01:21:29|29792.93
01:21:30|29791.45
01:21:31|29791.45
01:21:32|29791.45
01:21:33|29791.45
01:21:34|29791.45
01:21:35|29791.45
01:21:36|29791.45
01:21:37|29791.45
01:21:39|29791.45
01:21:40|29772.74
01:21:42|29772.74
01:21:43|29772.74
01:21:44|29772.74
01:21:45|29772.74
01:21:46|29772.74
01:21:47|29773.
01:21:49|29773.
01:21:50|29770.55
01:21:51|29770.55
01:21:52|29770.55
01:21:53|29770.55
01:21:54|29770.55
01:21:55|29770.45
01:21:56|29773.55
01:21:57|29773.55
01:21:58|29773.55
01:22:00|29773.55
01:22:00|29773.55
01:22:01|29773.55
01:22:02|29773.55
01:22:03|29773.55
01:22:05|29773.55
01:22:05|29773.55
01:22:06|29773.55
01:22:07|29773.55
01:22:08|29773.55
01:22:10|29773.55
01:22:10|29773.55
01:22:11|29773.55
01:22:13|29773.55
01:22:14|29773.55
01:22:15|29760.3
01:22:16|29760.84
01:22:16|29763.39
01:22:18|29763.39
01:22:19|29763.39
01:22:20|29763.39
01:22:20|29760.83
01:22:21|29760.83
01:22:22|29756.58
01:22:24|29756.58
01:22:24|29756.58
01:22:26|29756.58
01:22:27|29756.75
01:22:27|29756.75
01:22:29|29756.75
01:22:29|29757.29
01:22:30|29757.29
01:22:31|29766.25
01:22:32|29766.25
01:22:33|29766.25
01:22:34|29765.47
01:22:36|29765.47
01:22:37|29765.47
01:22:37|29765.47
01:22:39|29765.47
01:22:40|29765.47
01:22:41|29765.47
01:22:42|29765.43
01:22:43|29765.43
01:22:45|29765.43
01:22:46|29765.7
01:22:47|29765.7
01:22:48|29765.69
01:22:49|29765.69
01:22:51|29765.69
01:22:52|29765.69
01:22:53|29765.69
01:22:53|29765.69
01:22:55|29765.69
01:22:56|29765.69
01:22:57|29765.69
01:23:00|29765.69
01:23:01|29765.69
01:23:02|29765.69
01:23:03|29765.69
01:23:04|29765.69
01:23:05|29765.69
01:23:06|29765.69
01:23:07|29769.63
01:23:08|29769.63
01:23:09|29765.69
01:23:10|29765.69
01:23:11|29763.36
01:23:12|29762.72
01:23:13|29762.72
01:23:14|29762.72
01:23:15|29762.72
01:23:16|29762.72
01:23:17|29762.72
01:23:19|29762.72
01:23:19|29762.72
01:23:20|29762.72
01:23:21|29762.72
01:23:22|29762.72
01:23:23|29762.72
01:23:24|29762.72
01:23:25|29762.72
01:23:26|29762.72
01:23:27|29762.72
01:23:28|29762.72
01:23:30|29762.72
01:23:30|29762.72
01:23:31|29762.72
01:23:32|29762.72
01:23:33|29762.72
01:23:34|29762.72
01:23:35|29762.72
01:23:36|29762.72
01:23:37|29762.72
01:23:39|29762.72
01:23:41|29762.34
01:23:42|29762.34
01:23:43|29762.34
01:23:44|29762.34
01:23:45|29762.34
01:23:46|29763.99
01:23:47|29763.99
01:23:47|29763.99
01:23:48|29763.99
01:23:50|29763.99
01:23:51|29765.69
01:23:52|29765.69
01:23:52|29765.69
01:23:54|29765.69
01:23:54|29765.69
01:23:56|29765.69
01:23:56|29765.69
01:23:57|29765.69
01:23:59|29763.56
01:24:00|29762.17
01:24:01|29761.8
01:24:03|29761.8
01:24:03|29761.8
01:24:04|29761.8
01:24:05|29754.52
01:24:06|29755.32
01:24:07|29755.32
01:24:08|29755.32
01:24:09|29756.57
01:24:10|29755.62
01:24:11|29755.62
01:24:12|29748.39
01:24:14|29748.39
01:24:14|29751.28
01:24:15|29751.28
01:24:16|29751.28
01:24:17|29751.28
01:24:18|29751.28
01:24:19|29751.28
01:24:20|29751.28
01:24:21|29751.28
01:24:22|29751.28
01:24:23|29751.28
01:24:24|29751.28
01:24:25|29751.28
01:24:26|29751.28
01:24:27|29751.28
01:24:28|29751.28
01:24:29|29751.28
01:24:30|29751.28
01:24:32|29751.28
01:24:33|29751.28
01:24:34|29751.28
01:24:35|29751.28
01:24:36|29751.28
01:24:37|29752.84
01:24:38|29751.87
01:24:39|29751.87
01:24:40|29752.75
01:24:42|29754.63
01:24:42|29754.63
01:24:44|29754.63
01:24:45|29754.63
01:24:47|29751.11
01:24:47|29749.95
01:24:49|29746.16
01:24:50|29746.16
01:24:51|29746.16
01:24:52|29740.87
01:24:53|29740.87
01:24:54|29740.87
01:24:55|29740.87
01:24:57|29740.87
01:24:57|29740.87
01:24:59|29740.87
01:24:59|29740.87
01:25:01|29740.87
01:25:01|29740.87
01:25:03|29740.39
01:25:04|29740.39
01:25:05|29740.39
01:25:06|29740.39
01:25:06|29740.39
01:25:07|29740.39
01:25:08|29740.39
01:25:10|29740.39
01:25:10|29740.39
01:25:12|29740.39
01:25:12|29740.39
01:25:14|29740.39
01:25:15|29740.39
01:25:16|29740.39
01:25:17|29740.39
01:25:18|29740.39
01:25:19|29740.39
01:25:20|29745.5
01:25:21|29745.5
01:25:22|29745.5
01:25:23|29745.5
01:25:24|29745.5
01:25:25|29746.46
01:25:26|29746.46
01:25:27|29748.23
01:25:28|29748.64
01:25:29|29748.64
01:25:30|29748.64
01:25:31|29748.64
01:25:32|29748.64
01:25:33|29748.64
01:25:34|29748.64
01:25:35|29748.77
01:25:36|29748.77
01:25:37|29748.77
01:25:38|29742.97
01:25:39|29742.31
01:25:40|29742.31
01:25:41|29742.31
01:25:43|29740.39
01:25:44|29740.39
01:25:45|29740.39
01:25:46|29740.39
01:25:47|29740.39
01:25:49|29739.66
01:25:50|29739.66
01:25:51|29740.38
01:25:51|29740.38
01:25:53|29740.38
01:25:54|29740.38
01:25:55|29740.38
01:25:56|29748.73
01:25:57|29748.73
01:25:58|29748.73
01:26:00|29748.73
01:26:01|29748.73
01:26:01|29748.73
01:26:03|29748.04
01:26:03|29748.04
01:26:05|29748.04
01:26:06|29749.76
01:26:07|29749.76
01:26:08|29749.76
01:26:09|29752.49
01:26:10|29752.49
01:26:11|29752.49
01:26:12|29752.49
01:26:13|29752.49
01:26:14|29752.49
01:26:15|29758.6
01:26:16|29752.25
01:26:17|29752.25
01:26:18|29752.25
01:26:19|29752.25
01:26:20|29752.25
01:26:21|29752.25
01:26:22|29752.25
01:26:24|29752.25
01:26:25|29752.25
01:26:25|29752.25
01:26:27|29752.25
01:26:27|29752.25
01:26:29|29752.25
01:26:29|29752.25
01:26:31|29752.25
01:26:31|29752.25
01:26:33|29752.25
01:26:34|29752.25
01:26:34|29752.25
01:26:36|29752.25
01:26:36|29755.7
01:26:38|29755.7
01:26:38|29740.21
01:26:39|29741.71
01:26:40|29741.71
01:26:41|29741.71
01:26:43|29741.71
01:26:45|29743.75
01:26:46|29743.75
01:26:47|29743.75
01:26:48|29743.75
01:26:49|29743.75
01:26:50|29743.75
01:26:51|29740.39
01:26:52|29740.38
01:26:53|29740.38
01:26:55|29740.38
01:26:56|29740.38
01:26:56|29740.38
01:26:59|29740.38
01:26:59|29740.38
01:27:00|29740.38
01:27:01|29739.22
01:27:02|29739.22
01:27:03|29739.22
01:27:04|29739.22
01:27:05|29739.22
01:27:06|29739.22
01:27:07|29739.22
01:27:08|29739.22
01:27:09|29739.22
01:27:10|29739.22
01:27:11|29739.22
01:27:12|29739.54
01:27:13|29739.54
01:27:14|29739.54
01:27:15|29739.54
01:27:16|29739.54
01:27:17|29739.54
01:27:18|29739.54
01:27:19|29739.54
01:27:20|29739.54
01:27:21|29739.54
01:27:22|29735.95
01:27:23|29735.95
01:27:24|29735.95
01:27:25|29735.95
01:27:26|29735.95
01:27:27|29735.95
01:27:28|29735.95
01:27:29|29735.95
01:27:30|29735.95
01:27:31|29735.95
01:27:32|29735.95
01:27:33|29743.55
01:27:34|29743.55
01:27:40|29742.08
01:27:40|29742.08
01:27:42|29742.08
01:27:43|29742.08
01:27:45|29741.93
01:27:45|29741.93
01:27:47|29741.93
01:27:49|29741.93
01:27:50|29741.93
01:27:52|29741.93
01:27:52|29741.93
01:27:53|29741.93
01:27:54|29748.86
01:27:55|29750.91
01:27:56|29750.91
01:27:57|29750.91
01:27:58|29750.91
01:28:00|29750.91
01:28:01|29750.91
01:28:02|29750.91
01:28:03|29750.91
01:28:04|29750.91
01:28:05|29725.83
01:28:06|29725.83
01:28:07|29725.83
01:28:08|29725.83
01:28:09|29725.83
01:28:10|29725.83
01:28:11|29725.83
01:28:12|29725.83
01:28:13|29725.83
01:28:14|29725.83
01:28:15|29725.83
01:28:16|29725.83
01:28:17|29725.83
01:28:18|29725.83
01:28:19|29725.83
01:28:20|29725.83
01:28:21|29725.83
01:28:22|29725.83
01:28:23|29725.83
01:28:24|29725.83
01:28:25|29725.83
01:28:26|29725.83
01:28:27|29725.83
01:28:28|29725.83
01:28:29|29725.83
01:28:30|29725.83
01:28:31|29725.83
01:28:32|29725.83
01:28:33|29725.83
01:28:34|29725.83
01:28:35|29725.83
01:28:36|29725.83
01:28:37|29725.83
01:28:38|29725.83
01:28:39|29725.83
01:28:40|29725.83
01:28:41|29725.83
01:28:42|29725.83
01:28:43|29725.83
01:28:44|29725.83
01:28:46|29739.83
01:28:48|29739.83
01:28:48|29739.83
01:28:49|29739.83
01:28:50|29739.83
01:28:51|29739.83
01:28:53|29739.83
01:28:53|29739.83
01:28:55|29739.83
01:28:56|29739.83
01:28:56|29739.83
01:28:58|29739.83
01:28:58|29745.73
01:29:00|29745.73
01:29:01|29745.73
01:29:02|29745.73
01:29:02|29745.73
01:29:04|29745.73
01:29:04|29745.73
01:29:06|29745.73
01:29:07|29745.73
01:29:08|29745.73
01:29:09|29740.6
01:29:10|29740.6
01:29:11|29740.6
01:29:12|29740.81
01:29:13|29740.81
01:29:14|29740.8
01:29:15|29740.8
01:29:17|29740.8
01:29:17|29740.8
01:29:19|29727.23
01:29:20|29727.23
01:29:21|29731.57
01:29:22|29731.57
01:29:23|29731.57
01:29:24|29731.57
01:29:24|29731.57
01:29:25|29731.57
01:29:27|29731.57
01:29:28|29731.57
01:29:28|29731.57
01:29:29|29731.57
01:29:30|29731.57
01:29:32|29731.57
01:29:33|29737.29
01:29:34|29737.29
01:29:35|29737.29
01:29:35|29737.29
01:29:37|29737.29
01:29:38|29737.29
01:29:38|29737.29
01:29:39|29737.29
01:29:40|29737.66
01:29:42|29737.66
01:29:43|29737.66
01:29:44|29737.66
01:29:45|29737.66
01:29:45|29737.66
01:29:48|29737.66
01:29:48|29737.66
01:29:49|29733.7
01:29:50|29733.7
01:29:51|29733.7
01:29:53|29733.7
01:29:54|29735.99
01:29:55|29735.99
01:29:56|29735.99
01:29:57|29735.99
01:29:58|29735.99
01:29:59|29735.99
01:30:00|29735.99
01:30:01|29741.75
01:30:02|29741.75
01:30:03|29741.75
01:30:04|29749.13
01:30:06|29760.01
01:30:07|29765.69
01:30:08|29765.67
01:30:09|29765.69
01:30:10|29762.82
01:30:11|29762.82
01:30:12|29759.41
01:30:13|29759.41
01:30:14|29765.69
01:30:15|29765.69
01:30:16|29760.63
01:30:17|29760.63
01:30:18|29760.63
01:30:19|29760.63
01:30:20|29760.63
01:30:21|29765.69
01:30:22|29765.69
01:30:23|29765.69
01:30:24|29765.69
01:30:26|29765.69
01:30:26|29765.69
01:30:27|29765.69
01:30:28|29765.69
01:30:29|29765.69
01:30:31|29765.69
01:30:31|29765.69
01:30:33|29765.69
01:30:34|29765.69
01:30:35|29765.69
01:30:36|29765.69
01:30:36|29765.69
01:30:38|29765.69
01:30:39|29765.69
01:30:39|29770.5
01:30:40|29762.91
01:30:41|29762.91
01:30:42|29762.91
01:30:43|29762.91
01:30:44|29762.91
01:30:46|29762.91
01:30:47|29762.91
01:30:48|29762.91
01:30:49|29762.91
01:30:50|29762.91
01:30:51|29762.91
01:30:52|29763.39
01:30:53|29763.39
01:30:54|29763.39
01:30:55|29763.73
01:30:56|29763.73
01:30:57|29763.73
01:30:58|29763.73
01:30:59|29763.73
01:31:00|29763.73
01:31:01|29763.73
01:31:02|29763.73
01:31:03|29764.12
01:31:04|29759.54
01:31:05|29759.54
01:31:06|29759.54
01:31:07|29758.11
01:31:08|29758.11
01:31:09|29754.02
01:31:11|29754.02
01:31:11|29755.47
01:31:12|29755.46
01:31:13|29755.46
01:31:15|29755.46
01:31:16|29755.46
01:31:18|29755.46
01:31:18|29755.47
01:31:19|29755.47
01:31:20|29755.47
01:31:21|29755.47
01:31:22|29755.47
01:31:23|29752.
01:31:24|29752.
01:31:25|29752.
01:31:26|29752.
01:31:27|29752.
01:31:28|29745.42
01:31:29|29745.41
01:31:30|29739.85
01:31:31|29732.3
01:31:32|29734.08
01:31:33|29734.08
01:31:34|29738.68
01:31:35|29738.68
01:31:36|29739.51
01:31:37|29739.5
01:31:38|29739.5
01:31:39|29739.5
01:31:40|29739.5
01:31:41|29739.5
01:31:42|29739.5
01:31:43|29744.4
01:31:44|29744.4
01:31:45|29744.4
01:31:46|29744.4
01:31:47|29744.4
01:31:49|29742.52
01:31:50|29734.66
01:31:51|29734.66
01:31:53|29734.66
01:31:53|29734.66
01:31:54|29734.66
01:31:55|29734.66
01:31:56|29734.66
01:31:57|29734.66
01:31:58|29734.66
01:31:59|29734.66
01:32:00|29734.66
01:32:02|29734.67
01:32:03|29734.67
01:32:03|29734.67
01:32:05|29723.26
01:32:06|29723.26
01:32:07|29723.26
01:32:08|29723.26
01:32:09|29723.26
01:32:10|29723.26
01:32:11|29719.48
01:32:12|29719.48
01:32:13|29719.48
01:32:14|29719.48
01:32:15|29719.48
01:32:16|29719.48
01:32:17|29721.67
01:32:18|29720.94
01:32:19|29720.94
01:32:20|29720.94
01:32:21|29720.94
01:32:22|29718.7
01:32:23|29725.48
01:32:24|29724.2
01:32:25|29724.2
01:32:26|29724.2
01:32:28|29724.2
01:32:28|29724.2
01:32:30|29724.2
01:32:30|29724.2
01:32:31|29730.89
01:32:32|29730.89
01:32:34|29730.89
01:32:34|29730.89
01:32:35|29730.89
01:32:36|29730.89
01:32:38|29731.75
01:32:39|29731.75
01:32:39|29731.75
01:32:41|29731.75
01:32:42|29731.75
01:32:42|29726.48
01:32:44|29726.48
01:32:45|29726.48
01:32:46|29727.91
01:32:47|29727.91
01:32:48|29727.91
01:32:50|29727.91
01:32:51|29727.91
01:32:52|29727.91
01:32:53|29727.91
01:32:54|29730.82
01:32:55|29730.82
01:32:56|29728.71
01:32:57|29728.71
01:32:59|29728.71
01:33:00|29728.33
01:33:01|29728.33
01:33:01|29728.33
01:33:03|29736.62
01:33:04|29736.62
01:33:05|29742.18
01:33:06|29742.18
01:33:07|29746.51
01:33:08|29746.51
01:33:09|29746.51
01:33:10|29749.55
01:33:11|29749.55
01:33:12|29749.55
01:33:13|29749.59
01:33:15|29749.59
01:33:16|29749.59
01:33:16|29749.59
01:33:18|29757.57
01:33:19|29759.8
01:33:20|29759.8
01:33:21|29759.8
01:33:22|29759.8
01:33:23|29759.8
01:33:24|29759.8
01:33:25|29759.8
01:33:26|29759.8
01:33:28|29759.8
01:33:29|29759.8
01:33:29|29759.8
01:33:31|29759.8
01:33:31|29759.8
01:33:32|29759.8
01:33:33|29759.8
01:33:35|29759.8
01:33:35|29759.8
01:33:37|29759.8
01:33:38|29766.48
01:33:38|29763.14
01:33:40|29763.14
01:33:40|29763.14
01:33:42|29777.1
01:33:42|29777.1
01:33:43|29777.1
01:33:44|29777.1
01:33:45|29777.1
01:33:46|29776.58
01:33:47|29776.58
01:33:48|29776.58
01:33:51|29776.58
01:33:51|29776.58
01:33:53|29778.46
01:33:55|29778.46
01:33:55|29778.46
01:33:56|29778.46
01:33:58|29778.45
01:34:00|29778.45
01:34:00|29778.45
01:34:03|29778.45
01:34:04|29778.45
01:34:05|29778.45
01:34:06|29778.45
01:34:08|29778.45
01:34:08|29778.45
01:34:09|29778.45
01:34:10|29778.81
01:34:11|29778.81
01:34:12|29778.81
01:34:13|29778.39
01:34:15|29778.39
01:34:16|29776.94
01:34:17|29781.99
01:34:18|29781.99
01:34:19|29781.99
01:34:20|29783.22
01:34:21|29783.22
01:34:22|29783.22
01:34:23|29783.22
01:34:24|29783.22
01:34:25|29783.22
01:34:26|29783.22
01:34:27|29783.22
01:34:28|29783.22
01:34:29|29772.82
01:34:30|29772.82
01:34:31|29772.82
01:34:32|29772.82
01:34:33|29772.82
01:34:34|29772.82
01:34:35|29772.82
01:34:36|29776.29
01:34:37|29776.29
01:34:38|29776.29
01:34:39|29776.29
01:34:40|29776.29
01:34:41|29776.29
01:34:42|29776.29
01:34:43|29776.29
01:34:44|29776.29
01:34:45|29776.29
01:34:46|29775.64
01:34:47|29775.64
01:34:48|29775.64
01:34:49|29775.64
01:34:50|29775.64
01:34:52|29775.64
01:34:53|29775.64
01:34:55|29775.64
01:34:56|29775.64
01:34:57|29775.64
01:34:59|29775.64
01:35:00|29775.64
01:35:01|29775.64
01:35:02|29775.64
01:35:03|29768.89
01:35:04|29768.45
01:35:05|29768.45
01:35:06|29768.45
01:35:07|29768.45
01:35:08|29768.45
01:35:09|29768.45
01:35:10|29772.07
01:35:11|29772.07
01:35:12|29772.07
01:35:13|29772.07
01:35:14|29772.07
01:35:15|29769.95
01:35:16|29769.95
01:35:17|29763.27
01:35:18|29763.27
01:35:19|29763.27
01:35:20|29763.27
01:35:21|29763.27
01:35:22|29763.27
01:35:23|29763.27
01:35:24|29760.19
01:35:25|29750.2
01:35:26|29750.2
01:35:27|29745.16
01:35:28|29746.39
01:35:29|29746.39
01:35:30|29746.39
01:35:31|29746.39
01:35:32|29748.85
01:35:33|29748.85
01:35:34|29748.85
01:35:35|29748.63
01:35:37|29748.63
01:35:38|29748.63
01:35:39|29748.63
01:35:40|29748.63
01:35:41|29748.63
01:35:41|29748.63
01:35:42|29748.63
01:35:44|29748.63
01:35:45|29745.35
01:35:47|29745.35
01:35:47|29745.35
01:35:48|29745.35
01:35:49|29745.35
01:35:50|29745.35
01:35:52|29745.35
01:35:53|29745.35
01:35:54|29745.35
01:35:56|29745.35
01:35:58|29745.35
01:35:59|29756.53
01:36:00|29756.53
01:36:02|29756.53
01:36:03|29752.58
01:36:04|29751.05
01:36:05|29746.57
01:36:06|29746.57
01:36:07|29746.57
01:36:08|29746.57
01:36:09|29746.57
01:36:10|29746.57
01:36:11|29746.57
01:36:12|29746.57
01:36:13|29746.57
01:36:14|29746.57
01:36:15|29746.57
01:36:16|29746.57
01:36:17|29746.57
01:36:18|29746.57
01:36:19|29746.57
01:36:20|29746.57
01:36:21|29746.57
01:36:23|29752.13
01:36:23|29763.11
01:36:24|29763.11
01:36:25|29763.11
01:36:26|29763.11
01:36:27|29763.11
01:36:29|29763.11
01:36:29|29763.11
01:36:30|29763.11
01:36:31|29763.11
01:36:32|29763.11
01:36:33|29763.11
01:36:34|29763.11
01:36:35|29763.11
01:36:36|29763.11
01:36:37|29763.11
01:36:38|29763.11
01:36:39|29759.18
01:36:40|29759.18
01:36:41|29759.18
01:36:42|29759.18
01:36:43|29759.18
01:36:44|29759.18
01:36:45|29759.18
01:36:46|29759.18
01:36:47|29759.18
01:36:48|29758.87
01:36:49|29758.87
01:36:50|29758.87
01:36:51|29756.86
01:36:53|29756.86
01:36:55|29756.86
01:36:56|29756.86
01:36:57|29760.5
01:36:58|29760.5
01:36:59|29760.5
01:37:00|29760.5
01:37:01|29760.49
01:37:02|29760.5
01:37:03|29760.54
01:37:04|29760.54
01:37:05|29760.54
01:37:06|29760.54
01:37:07|29760.54
01:37:08|29760.54
01:37:09|29760.54
01:37:11|29760.54
01:37:12|29760.54
01:37:13|29760.54
01:37:13|29760.54
01:37:14|29760.54
01:37:16|29760.54
01:37:17|29760.35
01:37:17|29755.01
01:37:19|29755.01
01:37:19|29755.01
01:37:21|29755.01
01:37:22|29755.01
01:37:23|29756.18
01:37:24|29756.18
01:37:25|29756.18
01:37:26|29756.18
01:37:27|29756.18
01:37:28|29756.07
01:37:29|29756.07
01:37:29|29756.07
01:37:31|29756.07
01:37:32|29756.07
01:37:33|29756.07
01:37:34|29756.07
01:37:35|29756.07
01:37:35|29754.44
01:37:37|29754.44
01:37:38|29754.44
01:37:39|29754.44
01:37:40|29754.44
01:37:40|29754.44
01:37:42|29754.44
01:37:43|29754.44
01:37:44|29754.44
01:37:45|29754.44
01:37:46|29754.44
01:37:46|29754.44
01:37:48|29754.44
01:37:49|29754.44
01:37:50|29754.44
01:37:51|29754.44
01:37:51|29754.44
01:37:53|29754.44
01:37:55|29754.44
01:37:55|29754.44
01:37:56|29754.44
01:37:58|29754.44
01:37:59|29754.44
01:38:00|29754.44
01:38:02|29756.72
01:38:02|29756.72
01:38:03|29756.72
01:38:04|29756.72
01:38:05|29756.72
01:38:07|29762.86
01:38:08|29764.05
01:38:09|29764.05
01:38:10|29764.05
01:38:11|29764.05
01:38:12|29764.05
01:38:14|29766.67
01:38:14|29766.67
01:38:15|29766.67
01:38:16|29770.16
01:38:17|29770.16
01:38:18|29770.16
01:38:19|29770.16
01:38:20|29770.16
01:38:21|29772.8
01:38:22|29772.8
01:38:23|29772.8
01:38:24|29772.8
01:38:25|29772.8
01:38:26|29772.8
01:38:27|29772.8
01:38:28|29772.8
01:38:29|29772.8
01:38:30|29772.8
01:38:31|29772.8
01:38:32|29772.8
01:38:33|29772.8
01:38:34|29772.8
01:38:35|29772.8
01:38:36|29772.81
01:38:37|29772.82
01:38:38|29772.82
01:38:39|29772.82
01:38:40|29772.82
01:38:41|29772.82
01:38:42|29772.82
01:38:43|29772.81
01:38:45|29772.81
01:38:45|29772.81
01:38:46|29772.81
01:38:47|29772.81
01:38:48|29772.81
01:38:50|29764.61
01:38:51|29764.61
01:38:52|29764.61
01:38:53|29764.61
01:38:53|29764.61
01:38:56|29757.88
01:38:56|29756.03
01:38:58|29756.03
01:38:59|29756.03
01:39:01|29756.73
01:39:02|29756.73
01:39:04|29756.73
01:39:04|29756.73
01:39:05|29756.73
01:39:07|29756.73
01:39:08|29756.73
01:39:09|29756.73
01:39:10|29756.73
01:39:11|29756.73
01:39:12|29756.73
01:39:13|29756.73
01:39:15|29756.73
01:39:17|29756.73
01:39:17|29756.73
01:39:18|29756.73
01:39:20|29756.73
01:39:20|29756.73
01:39:21|29756.73
01:39:22|29756.73
01:39:23|29756.73
01:39:24|29756.73
01:39:25|29756.73
01:39:27|29756.73
01:39:27|29756.73
01:39:28|29762.94
01:39:30|29762.94
01:39:30|29762.94
01:39:32|29762.94
01:39:33|29762.94
01:39:33|29762.94
01:39:35|29762.94
01:39:36|29762.94
01:39:36|29762.94
01:39:37|29757.
01:39:38|29757.
01:39:39|29756.38
01:39:41|29756.38
01:39:42|29756.38
01:39:42|29756.38
01:39:44|29756.38
01:39:45|29756.38
01:39:46|29756.38
01:39:47|29756.38
01:39:48|29756.38
01:39:49|29767.91
01:39:50|29767.91
01:39:51|29767.91
01:39:52|29772.91
01:39:53|29772.91
01:39:54|29774.35
01:39:55|29774.35
01:39:56|29774.35
01:39:58|29780.19
01:39:58|29780.19
01:39:59|29780.19
01:40:01|29780.19
01:40:02|29780.19
01:40:03|29780.19
01:40:04|29780.19
01:40:05|29780.19
01:40:06|29780.19
01:40:07|29780.19
01:40:08|29780.19
01:40:09|29780.19
01:40:10|29780.19
01:40:11|29780.19
01:40:12|29771.75
01:40:13|29771.3
01:40:14|29771.3
01:40:15|29771.3
01:40:16|29771.3
01:40:17|29771.3
01:40:18|29771.3
01:40:19|29771.3
01:40:20|29771.3
01:40:21|29771.3
01:40:22|29771.3
01:40:23|29771.3
01:40:24|29771.3
01:40:25|29771.3
01:40:26|29771.3
01:40:27|29771.3
01:40:28|29771.24
01:40:29|29771.24
01:40:30|29771.24
01:40:31|29771.24
01:40:32|29771.24
01:40:34|29771.24
01:40:34|29771.24
01:40:35|29771.24
01:40:36|29771.24
01:40:37|29771.24
01:40:38|29771.24
01:40:39|29771.24
01:40:40|29771.1
01:40:41|29771.1
01:40:42|29771.1
01:40:43|29771.1
01:40:45|29776.03
01:40:46|29776.03
01:40:47|29776.03
01:40:48|29775.92
01:40:49|29777.56
01:40:50|29777.56
01:40:51|29784.81
01:40:52|29784.81
01:40:52|29784.81
01:40:54|29790.7
01:40:55|29790.7
01:40:55|29800.54
01:40:58|29818.17
01:40:58|29818.17
01:41:00|29818.17
01:41:02|29818.17
01:41:02|29824.8
01:41:04|29824.8
01:41:05|29822.53
01:41:07|29822.53
01:41:07|29822.14
01:41:08|29812.27
01:41:10|29817.28
01:41:11|29818.34
01:41:12|29818.34
01:41:13|29818.34
01:41:14|29809.58
01:41:14|29810.73
01:41:16|29810.73
01:41:17|29810.73
01:41:18|29810.73
01:41:19|29817.43
01:41:20|29817.43
01:41:21|29817.43
01:41:22|29819.74
01:41:23|29821.47
01:41:24|29821.47
01:41:24|29826.54
01:41:26|29826.54
01:41:27|29826.54
01:41:28|29826.55
01:41:29|29826.55
01:41:31|29826.55
01:41:31|29826.55
01:41:33|29826.55
01:41:34|29826.55
01:41:35|29826.55
01:41:36|29822.7
01:41:37|29822.7
01:41:38|29822.7
01:41:39|29822.7
01:41:40|29822.7
01:41:41|29822.7
01:41:42|29822.7
01:41:43|29822.7
01:41:43|29822.7
01:41:45|29822.7
01:41:46|29823.93
01:41:48|29823.93
01:41:48|29823.93
01:41:49|29823.93
01:41:50|29823.93
01:41:51|29824.49
01:41:52|29824.49
01:41:53|29824.49
01:41:54|29824.49
01:41:56|29824.49
01:41:57|29824.49
01:41:59|29824.49
01:41:59|29824.49
01:42:01|29831.17
01:42:02|29834.94
01:42:04|29852.32
01:42:04|29848.46
01:42:06|29836.37
01:42:08|29836.37
01:42:09|29836.37
01:42:10|29836.37
01:42:12|29836.37
01:42:12|29836.37
01:42:13|29836.37
01:42:14|29841.23
01:42:15|29841.23
01:42:16|29842.69
01:42:17|29842.69
01:42:18|29842.69
01:42:19|29842.69
01:42:20|29853.07
01:42:21|29849.99
01:42:22|29849.99
01:42:23|29849.99
01:42:24|29849.99
01:42:26|29849.99
01:42:28|29853.07
01:42:28|29853.07
01:42:29|29853.07
01:42:30|29853.07
01:42:32|29854.49
01:42:33|29852.19
01:42:34|29852.19
01:42:35|29849.98
01:42:35|29842.67
01:42:37|29842.67
01:42:38|29847.56
01:42:38|29847.56
01:42:40|29847.56
01:42:41|29835.59
01:42:42|29835.59
01:42:43|29834.4
01:42:43|29834.4
01:42:44|29834.4
01:42:45|29834.4
01:42:47|29839.28
01:42:47|29839.28
01:42:49|29839.28
01:42:50|29839.28
01:42:51|29836.66
01:42:52|29836.66
01:42:53|29836.66
01:42:54|29836.66
01:42:54|29836.66
01:42:55|29836.66
01:42:57|29836.66
01:42:59|29836.66
01:43:00|29836.66
01:43:02|29841.83
01:43:03|29838.23
01:43:04|29831.19
01:43:06|29831.19
01:43:07|29835.89
01:43:08|29835.89
01:43:09|29835.89
01:43:09|29835.89
01:43:10|29835.89
01:43:12|29835.89
01:43:13|29835.89
01:43:13|29835.89
01:43:14|29835.89
01:43:15|29835.89
01:43:17|29816.72
01:43:18|29807.86
01:43:18|29804.02
01:43:19|29804.02
01:43:20|29804.02
01:43:21|29806.71
01:43:22|29806.71
01:43:24|29806.71
01:43:25|29805.76
01:43:25|29805.76
01:43:26|29804.27
01:43:28|29804.27
01:43:28|29804.27
01:43:29|29804.27
01:43:30|29804.27
01:43:32|29804.27
01:43:32|29804.27
01:43:33|29804.27
01:43:35|29804.27
01:43:36|29804.27
01:43:36|29804.27
01:43:38|29804.27
01:43:39|29804.27
01:43:40|29813.13
01:43:41|29813.13
01:43:41|29813.13
01:43:42|29813.13
01:43:43|29813.13
01:43:44|29813.13
01:43:45|29813.13
01:43:47|29813.13
01:43:47|29813.13
01:43:49|29813.13
01:43:50|29813.13
01:43:51|29813.13
01:43:51|29813.13
01:43:53|29813.13
01:43:55|29813.13
01:43:55|29813.13
01:43:56|29813.13
01:43:57|29813.13
01:43:59|29813.15
01:44:00|29801.52
01:44:01|29801.52
01:44:02|29801.52
01:44:03|29801.52
01:44:04|29801.52
01:44:05|29801.52
01:44:06|29801.52
01:44:07|29801.52
01:44:08|29801.52
01:44:09|29801.52
01:44:10|29801.52
01:44:11|29801.52
01:44:12|29801.52
01:44:13|29801.52
01:44:14|29804.95
01:44:15|29808.73
01:44:16|29808.73
01:44:17|29808.73
01:44:18|29808.73
01:44:19|29808.73
01:44:20|29808.73
01:44:21|29808.73
01:44:22|29808.73
01:44:23|29804.27
01:44:24|29804.27
01:44:25|29804.27
01:44:26|29804.27
01:44:27|29804.27
01:44:28|29804.27
01:44:29|29804.27
01:44:30|29804.27
01:44:31|29804.27
01:44:32|29812.54
01:44:33|29804.27
01:44:34|29804.27
01:44:35|29804.27
01:44:36|29804.27
01:44:37|29804.27
01:44:38|29804.27
01:44:39|29804.27
01:44:40|29804.27
01:44:41|29811.52
01:44:42|29811.52
01:44:43|29811.52
01:44:44|29811.52
01:44:45|29811.52
01:44:46|29811.52
01:44:47|29811.52
01:44:48|29811.52
01:44:49|29809.73
01:44:50|29809.73
01:44:51|29809.73
01:44:52|29809.73
01:44:53|29809.73
01:44:54|29809.73
01:44:55|29809.73
01:44:56|29809.73
01:44:57|29809.73
01:44:58|29809.73
01:44:59|29809.73
01:45:01|29803.21
01:45:02|29803.21
01:45:03|29803.21
01:45:04|29803.21
01:45:06|29803.21
01:45:07|29803.21
01:45:09|29803.21
01:45:09|29803.21
01:45:10|29808.3
01:45:11|29808.3
01:45:12|29810.75
01:45:14|29810.75
01:45:15|29810.75
01:45:16|29810.75
01:45:17|29809.55
01:45:18|29809.55
01:45:19|29809.55
01:45:20|29809.55
01:45:22|29809.55
01:45:23|29810.14
01:45:23|29810.95
01:45:25|29810.95
01:45:26|29810.95
01:45:26|29810.95
01:45:28|29810.95
01:45:30|29810.95
01:45:30|29810.95
01:45:31|29810.95
01:45:32|29810.95
01:45:33|29817.64
01:45:34|29817.64
01:45:35|29817.64
01:45:36|29817.64
01:45:37|29817.64
01:45:38|29817.64
01:45:39|29817.64
01:45:41|29817.64
01:45:42|29830.43
01:45:43|29830.42
01:45:44|29831.06
01:45:45|29831.06
01:45:46|29831.06
01:45:47|29831.06
01:45:47|29831.07
01:45:48|29831.07
01:45:50|29831.07
01:45:51|29831.07
01:45:51|29831.06
01:45:53|29830.7
01:45:53|29830.78
01:45:55|29831.07
01:45:55|29831.07
01:45:57|29831.07
01:45:58|29831.07
01:45:59|29831.06
01:46:00|29831.06
01:46:02|29831.06
01:46:03|29831.06
01:46:04|29831.06
01:46:05|29831.06
01:46:06|29832.64
01:46:08|29826.51
01:46:09|29821.79
01:46:10|29821.79
01:46:11|29821.79
01:46:12|29821.79
01:46:13|29821.79
01:46:14|29821.79
01:46:15|29821.79
01:46:16|29821.79
01:46:17|29821.79
01:46:18|29821.79
01:46:19|29821.79
01:46:20|29821.79
01:46:21|29829.15
01:46:22|29829.15
01:46:22|29829.15
01:46:24|29829.15
01:46:25|29826.35
01:46:26|29826.35
01:46:26|29826.35
01:46:28|29824.55
01:46:29|29824.55
01:46:30|29824.55
01:46:31|29824.55
01:46:32|29824.55
01:46:33|29824.55
01:46:33|29824.55
01:46:34|29824.55
01:46:36|29833.46
01:46:37|29828.14
01:46:38|29828.14
01:46:39|29828.14
01:46:40|29829.58
01:46:41|29833.45
01:46:42|29833.45
01:46:42|29833.45
01:46:44|29833.45
01:46:45|29833.45
01:46:45|29833.45
01:46:47|29833.45
01:46:48|29833.45
01:46:49|29833.45
01:46:50|29833.45
01:46:50|29835.02
01:46:52|29835.02
01:46:53|29839.15
01:46:54|29839.15
01:46:55|29839.15
01:46:56|29839.15
01:46:57|29839.15
01:46:58|29839.15
01:46:59|29839.15
01:47:00|29839.15
01:47:01|29829.29
01:47:03|29829.29
01:47:03|29829.29
01:47:04|29829.29
01:47:06|29829.29
01:47:08|29829.29
01:47:08|29829.29
01:47:10|29829.29
01:47:10|29825.26
01:47:11|29825.26
01:47:13|29819.34
01:47:14|29811.74
01:47:16|29819.81
01:47:16|29819.81
01:47:18|29819.81
01:47:19|29819.81
01:47:20|29819.81
01:47:21|29819.81
01:47:23|29819.81
01:47:23|29819.81
01:47:24|29819.81
01:47:25|29819.81
01:47:26|29819.81
01:47:27|29819.39
01:47:28|29819.39
01:47:29|29819.39
01:47:30|29819.39
01:47:31|29819.39
01:47:32|29820.56
01:47:33|29820.56
01:47:34|29820.96
01:47:36|29820.96
01:47:36|29820.96
01:47:37|29827.17
01:47:38|29827.17
01:47:39|29831.07
01:47:40|29831.07
01:47:41|29831.07
01:47:42|29831.07
01:47:43|29831.07
01:47:44|29831.07
01:47:45|29831.07
01:47:47|29831.07
01:47:47|29831.07
01:47:48|29831.07
01:47:49|29831.07
01:47:50|29831.07
01:47:52|29831.07
01:47:52|29831.07
01:47:53|29831.07
01:47:54|29831.07
01:47:55|29833.22
01:47:57|29826.53
01:47:58|29826.53
01:47:58|29826.53
01:48:00|29826.53
01:48:00|29826.53
01:48:02|29826.53
01:48:03|29826.53
01:48:05|29831.42
01:48:06|29831.42
01:48:08|29831.42
01:48:08|29831.42
01:48:09|29831.42
01:48:11|29831.42
01:48:12|29831.42
01:48:14|29818.6
01:48:14|29808.5
01:48:15|29808.5
01:48:16|29808.5
01:48:17|29808.5
01:48:18|29805.33
01:48:19|29805.33
01:48:20|29805.33
01:48:21|29805.33
01:48:22|29803.89
01:48:23|29803.89
01:48:25|29797.39
01:48:25|29797.39
01:48:26|29797.39
01:48:27|29797.39
01:48:28|29797.39
01:48:29|29797.39
01:48:30|29797.39
01:48:31|29797.39
01:48:32|29797.39
01:48:33|29797.39
01:48:34|29797.39
01:48:36|29797.39
01:48:36|29797.39
01:48:37|29797.39
01:48:38|29797.39
01:48:39|29797.39
01:48:40|29797.39
01:48:42|29803.47
01:48:42|29803.47
01:48:43|29803.47
01:48:44|29803.47
01:48:45|29803.47
01:48:46|29803.47
01:48:47|29803.47
01:48:49|29803.48
01:48:50|29803.48
01:48:50|29803.47
01:48:52|29799.99
01:48:52|29799.99
01:48:53|29799.99
01:48:54|29792.63
01:48:56|29792.63
01:48:56|29792.63
01:48:58|29792.63
01:48:58|29792.63
01:48:59|29792.63
01:49:00|29792.63
01:49:01|29792.63
01:49:02|29792.63
01:49:04|29792.63
01:49:05|29792.63
01:49:07|29792.63
01:49:09|29792.63
01:49:10|29792.63
01:49:11|29799.58
01:49:13|29799.58
01:49:14|29799.58
01:49:15|29799.58
01:49:15|29799.58
01:49:17|29799.58
01:49:18|29799.58
01:49:19|29796.35
01:49:20|29796.35
01:49:22|29796.35
01:49:22|29807.46
01:49:23|29807.46
01:49:24|29807.46
01:49:25|29807.46
01:49:26|29819.43
01:49:27|29819.43
01:49:28|29819.43
01:49:29|29819.43
01:49:30|29819.43
01:49:31|29819.43
01:49:32|29819.43
01:49:33|29831.68
01:49:35|29830.33
01:49:35|29830.33
01:49:36|29830.33
01:49:37|29830.33
01:49:38|29830.33
01:49:40|29830.33
01:49:40|29830.33
01:49:41|29826.34
01:49:42|29826.34
01:49:43|29826.34
01:49:44|29826.34
01:49:45|29826.34
01:49:46|29826.34
01:49:47|29826.34
01:49:48|29826.34
01:49:49|29826.34
01:49:51|29826.34
01:49:51|29826.34
01:49:52|29826.34
01:49:53|29826.34
01:49:54|29826.34
01:49:55|29826.34
01:49:57|29826.34
01:49:57|29826.34
01:49:59|29823.11
01:50:00|29823.11
01:50:00|29823.11
01:50:02|29815.41
01:50:03|29815.43
01:50:04|29815.43
01:50:06|29815.43
01:50:06|29815.43
01:50:09|29815.43
01:50:10|29815.43
01:50:11|29815.43
01:50:13|29815.43
01:50:13|29815.43
01:50:15|29815.43
01:50:15|29816.85
01:50:16|29816.85
01:50:17|29816.85
01:50:18|29818.62
01:50:20|29818.62
01:50:20|29818.62
01:50:21|29817.01
01:50:22|29817.01
01:50:23|29817.01
01:50:25|29817.01
01:50:26|29817.56
01:50:27|29817.56
01:50:28|29817.56
01:50:28|29817.56
01:50:30|29816.06
01:50:31|29818.2
01:50:32|29818.2
01:50:32|29818.2
01:50:33|29818.2
01:50:35|29818.2
01:50:35|29820.13
01:50:37|29820.13
01:50:38|29820.13
01:50:39|29820.13
01:50:40|29820.13
01:50:41|29820.13
01:50:41|29820.13
01:50:42|29820.13
01:50:44|29820.13
01:50:44|29820.13
01:50:45|29820.13
01:50:46|29820.13
01:50:48|29820.13
01:50:49|29820.13
01:50:50|29820.13
01:50:50|29820.13
01:50:52|29820.13
01:50:52|29820.13
01:50:54|29820.13
01:50:55|29822.06
01:50:55|29821.72
01:50:57|29821.72
01:50:58|29821.72
01:50:59|29821.72
01:50:59|29821.72
01:51:00|29821.72
01:51:01|29821.72
01:51:03|29821.72
01:51:03|29821.72
01:51:05|29821.72
01:51:06|29828.36
01:51:08|29828.36
01:51:08|29829.32
01:51:10|29836.08
01:51:11|29836.08
01:51:13|29836.08
01:51:13|29836.08
01:51:16|29836.08
01:51:17|29836.08
01:51:18|29827.28
01:51:19|29827.29
01:51:20|29827.29
01:51:21|29827.29
01:51:22|29827.29
01:51:23|29827.29
01:51:24|29827.29
01:51:25|29827.29
01:51:26|29827.29
01:51:27|29827.29
01:51:28|29827.29
01:51:29|29827.29
01:51:30|29827.29
01:51:31|29827.29
01:51:32|29827.29
01:51:33|29827.29
01:51:34|29827.29
01:51:35|29827.29
01:51:36|29827.29
01:51:37|29827.29
01:51:38|29824.77
01:51:39|29824.77
01:51:40|29824.77
01:51:41|29824.77
01:51:42|29824.77
01:51:43|29824.77
01:51:44|29824.77
01:51:45|29824.77
01:51:46|29826.95
01:51:47|29826.95
01:51:48|29826.95
01:51:49|29826.95
01:51:50|29826.95
01:51:51|29826.95
01:51:52|29826.95
01:51:54|29826.95
01:51:54|29826.95
01:51:55|29826.95
01:51:56|29826.95
01:51:57|29826.95
01:51:58|29826.95
01:51:59|29826.95
01:52:01|29829.69
01:52:01|29829.69
01:52:03|29829.69
01:52:03|29829.7
01:52:05|29829.7
01:52:06|29829.7
01:52:08|29829.7
01:52:09|29834.71
01:52:11|29834.71
01:52:11|29834.71
01:52:13|29834.71
01:52:14|29834.71
01:52:15|29834.71
01:52:16|29834.71
01:52:17|29834.71
01:52:18|29834.71
01:52:19|29834.71
01:52:20|29843.52
01:52:21|29843.52
01:52:22|29843.52
01:52:22|29843.52
01:52:24|29843.52
01:52:25|29843.52
01:52:25|29843.52
01:52:27|29840.5
01:52:28|29840.5
01:52:28|29840.5
01:52:30|29840.5
01:52:31|29840.5
01:52:31|29840.5
01:52:33|29833.1
01:52:34|29833.1
01:52:35|29833.1
01:52:36|29833.1
01:52:37|29833.1
01:52:38|29833.1
01:52:39|29833.1
01:52:39|29833.1
01:52:42|29833.1
01:52:42|29833.1
01:52:43|29833.1
01:52:44|29833.1
01:52:45|29833.1
01:52:46|29833.1
01:52:47|29833.1
01:52:48|29833.1
01:52:49|29833.1
01:52:50|29833.1
01:52:51|29833.1
01:52:52|29833.1
01:52:53|29831.24
01:52:55|29835.48
01:52:55|29835.48
01:52:56|29835.48
01:52:57|29835.48
01:52:58|29835.48
01:53:00|29835.48
01:53:01|29835.48
01:53:01|29833.86
01:53:02|29833.86
01:53:04|29833.86
01:53:04|29833.86
01:53:06|29835.34
01:53:07|29835.34
01:53:08|29835.34
01:53:10|29835.34
01:53:11|29835.34
01:53:13|29835.34
01:53:13|29832.81
01:53:15|29832.81
01:53:16|29832.81
01:53:17|29832.81
01:53:18|29831.79
01:53:19|29831.79
01:53:19|29831.79
01:53:22|29831.79
01:53:23|29831.79
01:53:23|29831.79
01:53:25|29831.79
01:53:26|29831.79
01:53:28|29831.79
01:53:29|29831.79
01:53:30|29831.79
01:53:31|29831.79
01:53:32|29831.79
01:53:34|29831.79
01:53:34|29831.79
01:53:35|29831.79
01:53:36|29831.79
01:53:37|29831.79
01:53:38|29831.79
01:53:39|29839.48
01:53:40|29839.48
01:53:41|29839.48
01:53:42|29839.48
01:53:43|29839.49
01:53:44|29839.49
01:53:45|29839.49
01:53:46|29839.49
01:53:47|29839.49
01:53:48|29839.49
01:53:49|29839.49
01:53:51|29839.49
01:53:52|29839.49
01:53:53|29839.49
01:53:54|29850.34
01:53:55|29846.82
01:53:56|29841.57
01:53:57|29841.57
01:53:58|29841.57
01:53:58|29841.57
01:54:00|29852.95
01:54:01|29852.95
01:54:01|29852.95
01:54:03|29846.92
01:54:04|29839.03
01:54:04|29839.03
01:54:06|29839.03
01:54:07|29839.03
01:54:08|29839.03
01:54:09|29839.03
01:54:11|29839.29
01:54:11|29839.29
01:54:12|29839.29
01:54:13|29839.29
01:54:14|29839.29
01:54:15|29839.29
01:54:16|29839.29
01:54:18|29839.29
01:54:20|29839.29
01:54:20|29839.29
01:54:21|29839.29
01:54:22|29839.29
01:54:23|29839.29
01:54:25|29839.33
01:54:25|29839.33
01:54:27|29839.33
01:54:29|29839.33
01:54:30|29839.31
01:54:31|29839.31
01:54:33|29839.31
01:54:33|29839.31
01:54:34|29839.31
01:54:36|29839.31
01:54:37|29838.72
01:54:38|29832.06
01:54:39|29832.76
01:54:40|29832.76
01:54:41|29833.02
01:54:42|29833.02
01:54:43|29833.02
01:54:43|29833.02
01:54:44|29833.02
01:54:46|29834.02
01:54:46|29833.13
01:54:48|29833.13
01:54:48|29833.13
01:54:50|29833.13
01:54:51|29833.13
01:54:52|29833.13
01:54:53|29833.13
01:54:54|29833.13
01:54:55|29833.13
01:54:56|29833.13
01:54:57|29833.13
01:54:58|29833.13
01:54:59|29833.13
01:55:00|29823.92
01:55:00|29828.88
01:55:03|29828.88
01:55:03|29828.88
01:55:04|29828.88
01:55:05|29828.88
01:55:06|29828.88
01:55:08|29828.88
01:55:09|29828.88
01:55:09|29828.88
01:55:11|29834.66
01:55:13|29834.66
01:55:15|29834.66
01:55:15|29834.66
01:55:16|29834.66
01:55:18|29832.06
01:55:19|29832.06
01:55:20|29832.06
01:55:21|29832.06
01:55:22|29832.06
01:55:23|29832.06
01:55:24|29832.06
01:55:25|29832.06
01:55:26|29832.06
01:55:27|29832.06
01:55:28|29832.06
01:55:29|29832.06
01:55:30|29831.4
01:55:31|29831.4
01:55:32|29831.4
01:55:33|29831.4
01:55:34|29831.4
01:55:35|29831.4
01:55:36|29831.4
01:55:37|29831.4
01:55:38|29831.4
01:55:39|29831.4
01:55:40|29825.79
01:55:41|29822.52
01:55:42|29822.49
01:55:44|29822.49
01:55:44|29812.24
01:55:45|29813.01
01:55:46|29817.1
01:55:47|29817.1
01:55:48|29817.1
01:55:50|29817.1
01:55:50|29817.09
01:55:51|29817.09
01:55:52|29817.09
01:55:53|29817.09
01:55:54|29817.09
01:55:55|29814.85
01:55:56|29810.2
01:55:57|29811.81
01:55:58|29811.81
01:55:59|29811.81
01:56:00|29811.81
01:56:01|29811.81
01:56:03|29811.81
01:56:04|29811.81
01:56:05|29811.81
01:56:05|29811.81
01:56:07|29811.81
01:56:08|29811.81
01:56:09|29811.81
01:56:10|29811.81
01:56:11|29811.81
01:56:13|29811.81
01:56:14|29807.35
01:56:15|29807.35
01:56:16|29807.36
01:56:17|29798.01
01:56:18|29804.38
01:56:20|29787.87
01:56:21|29787.87
01:56:22|29787.87
01:56:23|29789.17
01:56:24|29789.17
01:56:25|29789.17
01:56:26|29789.17
01:56:28|29789.17
01:56:28|29789.17
01:56:29|29789.17
01:56:30|29790.48
01:56:31|29790.48
01:56:32|29790.48
01:56:33|29790.48
01:56:34|29790.48
01:56:35|29790.48
01:56:36|29790.48
01:56:37|29790.48
01:56:39|29790.48
01:56:39|29790.48
01:56:40|29790.48
01:56:41|29790.48
01:56:42|29790.48
01:56:43|29799.09
01:56:44|29799.09
01:56:45|29799.09
01:56:46|29799.09
01:56:47|29799.09
01:56:48|29799.09
01:56:50|29799.09
01:56:50|29799.09
01:56:51|29799.09
01:56:52|29804.27
01:56:53|29804.27
01:56:55|29804.46
01:56:56|29804.46
01:56:57|29804.46
01:56:58|29804.46
01:56:59|29804.46
01:57:00|29797.36
01:57:01|29797.36
01:57:02|29797.36
01:57:03|29797.36
01:57:04|29797.36
01:57:05|29797.36
01:57:06|29797.36
01:57:07|29797.36
01:57:08|29797.36
01:57:09|29797.36
01:57:10|29797.36
01:57:11|29797.36
01:57:13|29797.36
01:57:14|29797.36
01:57:15|29798.74
01:57:16|29798.74
01:57:17|29798.74
01:57:19|29796.04
01:57:20|29796.04
01:57:21|29796.04
01:57:22|29797.92
01:57:23|29790.61
01:57:24|29795.45
01:57:25|29795.45
01:57:26|29795.45
01:57:27|29798.75
01:57:28|29798.75
01:57:29|29798.75
01:57:30|29798.75
01:57:31|29798.75
01:57:32|29798.75
01:57:33|29798.75
01:57:34|29798.75
01:57:35|29797.33
01:57:36|29797.33
01:57:37|29797.33
01:57:38|29797.33
01:57:39|29783.45
01:57:41|29781.98
01:57:41|29781.98
01:57:42|29781.98
01:57:44|29783.65
01:57:45|29784.66
01:57:46|29784.66
01:57:47|29772.93
01:57:48|29772.93
01:57:49|29772.93
01:57:50|29772.93
01:57:51|29772.93
01:57:52|29772.93
01:57:53|29772.93
01:57:53|29772.93
01:57:54|29772.93
01:57:55|29772.93
01:57:56|29772.93
01:57:58|29772.93
01:57:59|29772.93
01:58:00|29772.93
01:58:00|29772.93
01:58:02|29772.93
01:58:02|29772.93
01:58:04|29772.93
01:58:05|29772.93
01:58:06|29772.93
01:58:07|29772.93
01:58:08|29772.93
01:58:09|29772.93
01:58:10|29782.72
01:58:11|29782.72
01:58:13|29782.72
01:58:14|29782.72
01:58:16|29782.72
01:58:17|29782.72
01:58:18|29782.72
01:58:19|29782.72
01:58:20|29782.72
01:58:21|29787.
01:58:21|29787.
01:58:23|29787.
01:58:24|29791.52
01:58:25|29791.52
01:58:26|29791.52
01:58:27|29791.52
01:58:28|29791.52
01:58:29|29796.11
01:58:30|29793.35
01:58:31|29790.98
01:58:32|29790.98
01:58:33|29790.98
01:58:34|29789.87
01:58:35|29784.6
01:58:35|29784.6
01:58:36|29783.04
01:58:38|29783.04
01:58:39|29783.04
01:58:40|29783.04
01:58:40|29783.04
01:58:42|29783.04
01:58:43|29781.91
01:58:44|29781.91
01:58:45|29781.91
01:58:46|29781.91
01:58:47|29781.91
01:58:47|29784.24
01:58:49|29784.24
01:58:50|29784.24
01:58:51|29784.24
01:58:52|29784.24
01:58:53|29784.24
01:58:54|29784.24
01:58:55|29784.24
01:58:56|29784.24
01:58:57|29784.24
01:58:58|29791.2
01:58:59|29791.2
01:59:00|29791.2
01:59:01|29791.2
01:59:02|29791.2
01:59:03|29791.2
01:59:04|29791.2
01:59:05|29797.67
01:59:06|29797.67
01:59:07|29797.67
01:59:08|29797.67
01:59:09|29790.06
01:59:11|29781.26
01:59:11|29782.77
01:59:12|29782.77
01:59:14|29782.77
01:59:16|29782.77
01:59:17|29782.77
01:59:18|29782.77
01:59:20|29782.77
01:59:20|29782.77
01:59:22|29782.77
01:59:22|29782.77
01:59:24|29783.78
01:59:24|29783.65
01:59:26|29783.65
01:59:26|29783.65
01:59:28|29783.65
01:59:29|29784.03
01:59:29|29784.03
01:59:30|29784.03
01:59:31|29784.03
01:59:33|29784.03
01:59:34|29784.03
01:59:36|29784.03
01:59:36|29784.03
01:59:37|29784.03
01:59:39|29784.03
01:59:39|29788.79
01:59:40|29788.79
01:59:41|29788.79
01:59:42|29788.79
01:59:43|29788.79
01:59:44|29787.76
01:59:45|29784.27
01:59:46|29784.27
01:59:47|29784.27
01:59:48|29784.27
01:59:50|29784.27
01:59:50|29784.27
01:59:51|29784.27
01:59:52|29782.4
01:59:53|29782.4
01:59:55|29782.4
01:59:55|29782.4
01:59:56|29782.4
01:59:57|29782.4
01:59:58|29782.4
01:59:59|29784.56
02:00:01|29784.56
02:00:01|29784.56
02:00:02|29782.87
02:00:03|29782.8
02:00:04|29782.8
02:00:06|29782.8
02:00:06|29782.8
02:00:08|29782.8
02:00:08|29782.8
02:00:09|29782.8
02:00:11|29786.64
02:00:11|29773.77
02:00:12|29775.7
02:00:13|29775.7
02:00:15|29774.82
02:00:17|29774.82
02:00:17|29774.82
02:00:18|29774.82
02:00:19|29774.82
02:00:21|29785.2
02:00:23|29786.79
02:00:24|29786.79
02:00:25|29788.97
02:00:26|29788.97
02:00:27|29793.48
02:00:28|29793.48
02:00:29|29793.48
02:00:30|29793.48
02:00:31|29793.48
02:00:32|29794.64
02:00:33|29794.64
02:00:34|29794.64
02:00:35|29794.64
02:00:36|29793.5
02:00:37|29793.5
02:00:38|29793.5
02:00:39|29793.5
02:00:40|29793.5
02:00:41|29793.5
02:00:43|29793.5
02:00:44|29793.5
02:00:44|29787.73
02:00:46|29787.73
02:00:46|29787.73
02:00:48|29789.31
02:00:49|29789.31
02:00:49|29789.31
02:00:50|29789.31
02:00:51|29788.31
02:00:52|29788.31
02:00:53|29788.31
02:00:54|29788.31
02:00:56|29788.31
02:00:56|29788.31
02:00:57|29788.31
02:00:58|29788.31
02:01:00|29788.31
02:01:01|29790.14
02:01:01|29790.14
02:01:02|29790.14
02:01:03|29790.14
02:01:04|29785.26
02:01:05|29785.26
02:01:07|29785.26
02:01:07|29782.65
02:01:09|29777.16
02:01:09|29777.42
02:01:10|29777.42
02:01:12|29776.44
02:01:12|29776.44
02:01:13|29776.44
02:01:14|29764.59
02:01:17|29760.
02:01:17|29760.
02:01:19|29760.
02:01:21|29760.
02:01:22|29760.
02:01:22|29760.01
02:01:23|29760.01
02:01:24|29760.01
02:01:25|29760.01
02:01:27|29760.01
02:01:27|29760.01
02:01:28|29760.01
02:01:29|29760.01
02:01:30|29760.01
02:01:32|29760.01
02:01:33|29760.01
02:01:34|29760.01
02:01:35|29760.01
02:01:35|29760.01
02:01:37|29760.01
02:01:39|29760.01
02:01:39|29763.3
02:01:40|29763.3
02:01:41|29763.3
02:01:42|29757.21
02:01:44|29758.07
02:01:45|29758.07
02:01:46|29757.39
02:01:46|29757.39
02:01:48|29757.39
02:01:49|29757.39
02:01:50|29757.39
02:01:51|29757.39
02:01:52|29756.48
02:01:53|29756.48
02:01:54|29756.48
02:01:55|29756.48
02:01:55|29756.48
02:01:57|29756.48
02:01:58|29756.48
02:01:58|29756.48
02:01:59|29756.48
02:02:01|29756.48
02:02:02|29756.48
02:02:03|29757.18
02:02:04|29757.18
02:02:05|29757.18
02:02:06|29757.18
02:02:07|29757.18
02:02:07|29757.18
02:02:09|29757.18
02:02:10|29757.18
02:02:11|29757.18
02:02:12|29762.09
02:02:13|29762.09
02:02:14|29762.09
02:02:15|29762.09
02:02:16|29762.09
02:02:18|29765.86
02:02:19|29764.6
02:02:21|29764.6
02:02:21|29764.6
02:02:23|29764.6
02:02:24|29764.6
02:02:26|29764.6
02:02:26|29764.6
02:02:27|29764.77
02:02:28|29764.26
02:02:29|29758.95
02:02:30|29758.02
02:02:31|29758.02
02:02:32|29758.02
02:02:33|29758.02
02:02:34|29758.02
02:02:35|29751.84
02:02:36|29751.84
02:02:37|29751.84
02:02:38|29750.47
02:02:39|29750.47
02:02:40|29750.47
02:02:41|29750.47
02:02:42|29750.47
02:02:43|29750.47
02:02:44|29750.47
02:02:45|29750.47
02:02:47|29750.47
02:02:47|29750.47
02:02:48|29750.47
02:02:50|29750.47
02:02:50|29750.33
02:02:52|29750.33
02:02:53|29750.33
02:02:54|29750.33
02:02:55|29750.33
02:02:56|29757.02
02:02:56|29757.02
02:02:58|29757.02
02:02:58|29757.02
02:02:59|29757.02
02:03:01|29757.02
02:03:02|29757.02
02:03:02|29757.02
02:03:04|29757.02
02:03:04|29757.02
02:03:06|29757.02
02:03:07|29757.02
02:03:07|29757.02
02:03:10|29754.96
02:03:11|29754.96
02:03:11|29754.96
02:03:13|29754.92
02:03:13|29754.92
02:03:14|29754.92
02:03:16|29754.92
02:03:16|29754.92
02:03:17|29754.92
02:03:19|29754.92
02:03:21|29754.92
02:03:22|29751.23
02:03:23|29751.23
02:03:24|29751.23
02:03:25|29751.23
02:03:26|29751.23
02:03:27|29751.23
02:03:28|29754.51
02:03:29|29754.51
02:03:30|29754.51
02:03:31|29754.51
02:03:32|29754.5
02:03:33|29754.51
02:03:34|29754.51
02:03:35|29754.72
02:03:37|29754.72
02:03:37|29754.72
02:03:38|29754.72
02:03:39|29754.72
02:03:40|29754.72
02:03:41|29754.72
02:03:42|29763.57
02:03:44|29763.57
02:03:45|29768.39
02:03:46|29764.96
02:03:47|29764.96
02:03:48|29764.96
02:03:49|29764.96
02:03:50|29764.96
02:03:51|29764.96
02:03:51|29764.73
02:03:53|29764.73
02:03:54|29764.73
02:03:55|29764.73
02:03:56|29764.73
02:03:57|29764.73
02:03:58|29764.73
02:03:59|29764.73
02:04:00|29764.73
02:04:01|29764.73
02:04:02|29764.73
02:04:04|29762.83
02:04:04|29762.42
02:04:05|29763.41
02:04:06|29763.41
02:04:07|29762.84
02:04:08|29771.23
02:04:10|29771.23
02:04:11|29771.23
02:04:11|29771.23
02:04:13|29771.23
02:04:14|29771.23
02:04:14|29771.23
02:04:16|29771.23
02:04:16|29771.23
02:04:18|29771.23
02:04:20|29771.23
02:04:21|29771.23
02:04:23|29769.09
02:04:24|29769.09
02:04:25|29769.09
02:04:26|29769.09
02:04:27|29769.09
02:04:28|29768.56
02:04:29|29768.56
02:04:30|29768.56
02:04:31|29768.56
02:04:33|29768.56
02:04:33|29768.56
02:04:34|29768.56
02:04:35|29768.56
02:04:36|29764.09
02:04:37|29764.09
02:04:38|29764.09
02:04:39|29764.09
02:04:40|29764.09
02:04:41|29764.95
02:04:42|29765.32
02:04:44|29765.32
02:04:44|29765.32
02:04:46|29765.32
02:04:47|29765.32
02:04:48|29765.63
02:04:49|29765.63
02:04:50|29765.63
02:04:50|29765.63
02:04:52|29765.63
02:04:53|29765.63
02:04:54|29765.63
02:04:54|29765.63
02:04:56|29765.63
02:04:56|29765.63
02:04:58|29765.63
02:04:58|29765.63
02:05:00|29765.63
02:05:01|29765.63
02:05:02|29765.63
02:05:03|29765.63
02:05:04|29765.63
02:05:05|29765.63
02:05:06|29765.63
02:05:07|29765.63
02:05:08|29766.51
02:05:09|29766.51
02:05:10|29766.51
02:05:11|29765.97
02:05:12|29758.63
02:05:13|29758.63
02:05:14|29758.63
02:05:15|29750.5
02:05:16|29750.5
02:05:17|29750.5
02:05:18|29750.5
02:05:19|29750.5
02:05:21|29754.08
02:05:25|29754.08
02:05:25|29754.08
02:05:27|29754.08
02:05:28|29759.91
02:05:29|29762.47
02:05:30|29762.47
02:05:32|29762.47
02:05:32|29762.47
02:05:33|29762.47
02:05:34|29762.47
02:05:35|29762.47
02:05:36|29762.47
02:05:37|29762.47
02:05:38|29762.47
02:05:39|29762.47
02:05:40|29762.47
02:05:41|29762.47
02:05:42|29762.47
02:05:43|29762.47
02:05:44|29762.47
02:05:45|29762.47
02:05:46|29762.47
02:05:47|29762.47
02:05:49|29762.47
02:05:49|29762.47
02:05:50|29762.47
02:05:51|29762.47
02:05:52|29762.47
02:05:53|29762.47
02:05:55|29762.47
02:05:55|29762.47
02:05:56|29762.47
02:05:57|29762.47
02:05:58|29762.47
02:06:00|29762.47
02:06:00|29762.47
02:06:01|29762.47
02:06:02|29765.11
02:06:03|29765.11
02:06:05|29765.11
02:06:05|29765.11
02:06:06|29765.11
02:06:07|29765.11
02:06:08|29765.11
02:06:09|29765.11
02:06:10|29765.11
02:06:11|29763.81
02:06:12|29763.81
02:06:13|29765.15
02:06:14|29765.15
02:06:15|29767.98
02:06:16|29767.98
02:06:17|29767.98
02:06:18|29767.99
02:06:19|29767.99
02:06:22|29767.99
02:06:22|29767.99
02:06:24|29767.99
02:06:25|29767.99
02:06:26|29767.99
02:06:27|29767.99
02:06:29|29767.99
02:06:29|29767.99
02:06:30|29767.99
02:06:31|29766.85
02:06:32|29766.81
02:06:33|29766.81
02:06:35|29767.9
02:06:36|29767.9
02:06:37|29767.9
02:06:37|29767.9
02:06:39|29767.9
02:06:40|29767.9
02:06:41|29767.9
02:06:42|29767.9
02:06:43|29767.9
02:06:44|29767.9
02:06:45|29767.9
02:06:46|29767.9
02:06:47|29767.9
02:06:48|29767.9
02:06:49|29767.9
02:06:50|29767.9
02:06:51|29767.9
02:06:52|29767.9
02:06:54|29767.9
02:06:54|29767.9
02:06:55|29767.9
02:06:56|29767.9
02:06:57|29767.9
02:06:58|29767.9
02:06:59|29767.88
02:07:00|29767.88
02:07:01|29767.88
02:07:02|29766.94
02:07:03|29758.58
02:07:05|29758.58
02:07:06|29758.58
02:07:06|29758.58
02:07:08|29758.58
02:07:08|29758.58
02:07:09|29758.58
02:07:11|29758.33
02:07:12|29758.33
02:07:13|29755.93
02:07:13|29755.93
02:07:15|29755.93
02:07:16|29755.93
02:07:16|29755.93
02:07:18|29755.93
02:07:18|29755.93
02:07:20|29755.93
02:07:21|29755.93
02:07:22|29755.93
02:07:24|29755.93
02:07:25|29758.44
02:07:26|29758.44
02:07:27|29764.76
02:07:28|29764.76
02:07:30|29764.76
02:07:31|29764.76
02:07:32|29764.76
02:07:32|29777.73
02:07:34|29777.73
02:07:35|29777.73
02:07:36|29778.82
02:07:37|29778.82
02:07:38|29781.85
02:07:38|29781.86
02:07:41|29781.86
02:07:41|29781.86
02:07:42|29781.86
02:07:43|29788.16
02:07:44|29788.16
02:07:45|29788.16
02:07:46|29788.16
02:07:48|29788.16
02:07:48|29788.16
02:07:49|29788.16
02:07:50|29788.16
02:07:51|29788.16
02:07:53|29788.16
02:07:54|29788.16
02:07:55|29788.16
02:07:56|29794.25
02:07:57|29794.25
02:07:58|29794.25
02:07:59|29794.25
02:08:00|29794.25
02:08:01|29794.25
02:08:02|29794.25
02:08:03|29794.25
02:08:04|29794.25
02:08:05|29794.25
02:08:06|29794.25
02:08:07|29801.36
02:08:08|29801.36
02:08:09|29805.11
02:08:10|29799.43
02:08:11|29799.43
02:08:12|29799.43
02:08:13|29799.43
02:08:15|29799.43
02:08:16|29799.43
02:08:17|29799.43
02:08:18|29799.43
02:08:19|29799.43
02:08:20|29801.04
02:08:21|29794.72
02:08:22|29794.72
02:08:24|29794.72
02:08:25|29794.72
02:08:27|29794.72
02:08:28|29794.72
02:08:29|29794.72
02:08:30|29794.72
02:08:32|29794.72
02:08:33|29794.72
02:08:34|29794.72
02:08:35|29794.72
02:08:36|29794.72
02:08:36|29794.72
02:08:38|29797.9
02:08:39|29797.9
02:08:40|29797.9
02:08:41|29797.9
02:08:41|29797.9
02:08:42|29797.9
02:08:44|29782.5
02:08:45|29782.5
02:08:46|29782.5
02:08:47|29791.42
02:08:47|29791.42
02:08:49|29791.42
02:08:50|29791.42
02:08:50|29791.42
02:08:51|29796.89
02:08:52|29796.89
02:08:54|29796.33
02:08:55|29796.33
02:08:55|29796.89
02:08:56|29796.89
02:08:57|29796.89
02:08:58|29793.81
02:08:59|29793.81
02:09:01|29793.81
02:09:01|29796.51
02:09:03|29796.51
02:09:03|29796.51
02:09:05|29796.51
02:09:06|29796.51
02:09:07|29796.51
02:09:07|29796.51
02:09:08|29798.74
02:09:10|29798.74
02:09:11|29798.74
02:09:12|29798.74
02:09:13|29798.75
02:09:14|29798.75
02:09:15|29798.75
02:09:16|29798.75
02:09:17|29798.75
02:09:17|29798.75
02:09:19|29798.75
02:09:20|29798.75
02:09:21|29807.18
02:09:22|29807.18
02:09:23|29807.2
02:09:24|29807.2
02:09:26|29809.42
02:09:27|29809.42
02:09:28|29809.42
02:09:29|29809.42
02:09:30|29809.42
02:09:31|29809.42
02:09:32|29809.42
02:09:33|29809.42
02:09:34|29809.42
02:09:35|29809.42
02:09:36|29809.42
02:09:37|29809.42
02:09:38|29809.42
02:09:39|29809.42
02:09:40|29809.42
02:09:41|29809.42
02:09:42|29809.42
02:09:43|29809.42
02:09:44|29809.42
02:09:45|29809.42
02:09:46|29809.42
02:09:48|29809.42
02:09:48|29809.37
02:09:49|29811.11
02:09:50|29811.76
02:09:52|29811.76
02:09:53|29811.76
02:09:54|29811.76
02:09:55|29811.76
02:09:56|29811.76
02:09:57|29806.83
02:09:58|29806.83
02:09:59|29806.83
02:10:00|29806.83
02:10:01|29806.83
02:10:02|29806.83
02:10:03|29809.74
02:10:04|29809.74
02:10:05|29809.74
02:10:06|29811.75
02:10:07|29815.4
02:10:08|29815.4
02:10:09|29811.72
02:10:10|29806.12
02:10:11|29806.12
02:10:12|29806.12
02:10:13|29806.12
02:10:14|29806.12
02:10:15|29806.12
02:10:16|29806.12
02:10:17|29806.12
02:10:18|29806.12
02:10:19|29812.78
02:10:20|29812.78
02:10:21|29812.78
02:10:22|29812.78
02:10:23|29812.78
02:10:25|29818.29
02:10:26|29818.29
02:10:28|29818.29
02:10:28|29818.29
02:10:30|29819.18
02:10:31|29819.18
02:10:32|29819.18
02:10:33|29819.18
02:10:34|29819.18
02:10:36|29819.18
02:10:37|29819.18
02:10:38|29819.3
02:10:38|29815.3
02:10:39|29815.3
02:10:41|29815.3
02:10:41|29815.3
02:10:42|29815.3
02:10:44|29815.3
02:10:45|29815.3
02:10:45|29815.3
02:10:46|29815.3
02:10:48|29815.3
02:10:49|29815.3
02:10:49|29815.3
02:10:50|29815.3
02:10:52|29815.3
02:10:53|29815.3
02:10:53|29815.3
02:10:55|29815.3
02:10:56|29815.3
02:10:56|29815.3
02:10:58|29815.3
02:10:59|29815.3
02:11:00|29815.3
02:11:01|29815.3
02:11:02|29815.3
02:11:03|29815.3
02:11:03|29821.6
02:11:04|29821.6
02:11:06|29821.6
02:11:06|29821.6
02:11:07|29821.6
02:11:08|29821.6
02:11:10|29821.6
02:11:11|29821.6
02:11:12|29821.6
02:11:14|29821.6
02:11:15|29821.6
02:11:15|29821.6
02:11:16|29821.6
02:11:17|29821.6
02:11:19|29821.6
02:11:20|29821.6
02:11:20|29821.6
02:11:22|29821.6
02:11:22|29821.6
02:11:24|29821.6
02:11:24|29821.6
02:11:26|29821.6
02:11:28|29821.6
02:11:29|29821.6
02:11:30|29821.6
02:11:31|29821.6
02:11:32|29815.76
02:11:33|29811.91
02:11:35|29811.91
02:11:36|29811.91
02:11:37|29811.91
02:11:37|29811.91
02:11:38|29811.91
02:11:39|29811.91
02:11:41|29811.91
02:11:42|29811.91
02:11:43|29811.91
02:11:43|29811.91
02:11:45|29813.45
02:11:46|29813.45
02:11:46|29813.45
02:11:48|29813.45
02:11:49|29813.45
02:11:50|29813.45
02:11:51|29813.45
02:11:52|29813.45
02:11:53|29813.45
02:11:54|29810.9
02:11:55|29810.9
02:11:56|29810.9
02:11:57|29810.9
02:11:58|29810.9
02:12:00|29810.9
02:12:00|29810.9
02:12:01|29810.9
02:12:02|29810.9
02:12:03|29810.9
02:12:04|29810.9
02:12:05|29810.9
02:12:06|29810.9
02:12:07|29810.9
02:12:09|29810.9
02:12:10|29810.9
02:12:11|29810.9
02:12:12|29810.9
02:12:13|29810.9
02:12:14|29810.9
02:12:14|29810.9
02:12:15|29810.9
02:12:16|29810.9
02:12:18|29810.9
02:12:18|29810.9
02:12:20|29810.9
02:12:21|29810.9
02:12:22|29810.9
02:12:23|29810.9
02:12:24|29810.9
02:12:25|29809.7
02:12:25|29809.7
02:12:27|29809.7
02:12:29|29809.7
02:12:30|29809.7
02:12:32|29809.7
02:12:32|29809.7
02:12:34|29809.7
02:12:35|29809.7
02:12:36|29809.7
02:12:37|29817.96
02:12:38|29821.07
02:12:39|29821.07
02:12:40|29821.07
02:12:42|29821.06
02:12:42|29821.06
02:12:44|29821.06
02:12:45|29821.06
02:12:46|29821.06
02:12:48|29821.06
02:12:48|29821.06
02:12:50|29821.06
02:12:50|29821.06
02:12:51|29821.06
02:12:52|29821.06
02:12:53|29821.06
02:12:55|29821.06
02:12:55|29821.06
02:12:56|29821.06
02:12:57|29821.06
02:12:58|29821.06
02:12:59|29821.06
02:13:00|29821.06
02:13:01|29821.06
02:13:02|29821.06
02:13:03|29820.47
02:13:04|29820.47
02:13:05|29820.47
02:13:06|29820.47
02:13:07|29820.47
02:13:08|29820.47
02:13:09|29820.47
02:13:10|29820.47
02:13:11|29820.47
02:13:12|29820.47
02:13:13|29820.47
02:13:15|29819.75
02:13:15|29819.75
02:13:17|29819.75
02:13:18|29819.75
02:13:19|29819.75
02:13:20|29819.75
02:13:21|29819.75
02:13:22|29819.75
02:13:23|29819.75
02:13:23|29819.75
02:13:25|29815.11
02:13:26|29815.11
02:13:27|29815.11
02:13:29|29815.11
02:13:30|29815.11
02:13:31|29815.11
02:13:32|29815.11
02:13:34|29815.11
02:13:35|29815.11
02:13:36|29815.11
02:13:37|29815.11
02:13:38|29807.95
02:13:39|29807.95
02:13:41|29807.95
02:13:41|29807.95
02:13:42|29807.95
02:13:43|29807.95
02:13:44|29807.95
02:13:45|29807.95
02:13:47|29807.95
02:13:47|29807.95
02:13:48|29807.95
02:13:49|29807.95
02:13:50|29807.95
02:13:51|29807.95
02:13:52|29807.95
02:13:53|29807.95
02:13:54|29807.95
02:13:55|29807.95
02:13:56|29807.95
02:13:57|29807.95
02:13:58|29807.95
02:13:59|29807.95
02:14:00|29807.95
02:14:01|29807.95
02:14:03|29807.96
02:14:03|29807.96
02:14:04|29807.96
02:14:05|29807.96
02:14:06|29807.96
02:14:07|29807.96
02:14:08|29807.96
02:14:09|29804.47
02:14:10|29804.47
02:14:11|29804.47
02:14:12|29804.47
02:14:13|29804.47
02:14:14|29804.47
02:14:15|29804.47
02:14:16|29804.47
02:14:17|29804.47
02:14:18|29804.47
02:14:19|29804.47
02:14:20|29804.45
02:14:21|29804.45
02:14:22|29804.45
02:14:23|29804.45
02:14:25|29804.45
02:14:25|29804.45
02:14:26|29808.01
02:14:27|29808.01
02:14:29|29824.2
02:14:31|29824.2
02:14:32|29824.2
02:14:32|29824.2
02:14:35|29824.2
02:14:35|29824.2
02:14:37|29824.2
02:14:38|29818.34
02:14:39|29818.34
02:14:41|29816.95
02:14:41|29820.52
02:14:43|29820.52
02:14:44|29823.06
02:14:45|29823.06
02:14:46|29823.06
02:14:47|29823.06
02:14:49|29823.06
02:14:49|29823.06
02:14:51|29823.06
02:14:52|29823.06
02:14:53|29823.06
02:14:54|29823.06
02:14:55|29823.06
02:14:56|29823.06
02:14:57|29823.06
02:14:57|29823.06
02:14:59|29823.06
02:14:59|29823.06
02:15:01|29823.06
02:15:02|29823.06
02:15:03|29823.06
02:15:04|29823.06
02:15:05|29823.06
02:15:06|29823.06
02:15:07|29823.06
02:15:07|29823.06
02:15:08|29823.06
02:15:11|29822.91
02:15:11|29822.91
02:15:12|29818.53
02:15:13|29818.53
02:15:14|29818.53
02:15:15|29818.53
02:15:16|29818.53
02:15:17|29818.53
02:15:18|29817.78
02:15:19|29817.23
02:15:20|29817.23
02:15:21|29817.23
02:15:22|29817.23
02:15:23|29817.23
02:15:24|29833.1
02:15:25|29833.1
02:15:26|29818.85
02:15:27|29818.85
02:15:28|29826.17
02:15:30|29833.09
02:15:32|29835.
02:15:34|29827.9
02:15:34|29827.82
02:15:35|29827.82
02:15:36|29827.82
02:15:37|29827.82
02:15:38|29827.82
02:15:39|29827.82
02:15:40|29827.82
02:15:41|29827.82
02:15:42|29827.82
02:15:44|29827.24
02:15:44|29827.24
02:15:45|29827.24
02:15:46|29827.41
02:15:47|29827.41
02:15:48|29827.41
02:15:49|29827.41
02:15:50|29827.41
02:15:51|29827.41
02:15:52|29827.41
02:15:53|29827.41
02:15:54|29827.41
02:15:55|29827.41
02:15:56|29827.41
02:15:57|29827.41
02:15:58|29827.41
02:16:00|29827.14
02:16:01|29827.14
02:16:02|29825.09
02:16:02|29825.09
02:16:03|29824.81
02:16:05|29824.81
02:16:06|29824.81
02:16:06|29824.81
02:16:07|29821.07
02:16:08|29821.07
02:16:10|29821.07
02:16:10|29821.07
02:16:11|29821.07
02:16:12|29821.07
02:16:14|29821.07
02:16:15|29821.07
02:16:15|29821.07
02:16:17|29821.07
02:16:17|29821.07
02:16:18|29821.07
02:16:20|29821.07
02:16:20|29814.57
02:16:21|29814.57
02:16:22|29814.57
02:16:23|29814.57
02:16:24|29814.57
02:16:25|29814.57
02:16:26|29814.57
02:16:28|29814.57
02:16:28|29814.57
02:16:30|29814.57
02:16:32|29814.57
02:16:32|29814.57
02:16:34|29814.57
02:16:35|29808.34
02:16:35|29808.34
02:16:36|29808.34
02:16:37|29808.34
02:16:38|29808.34
02:16:40|29808.34
02:16:40|29808.34
02:16:42|29808.34
02:16:43|29808.34
02:16:44|29808.34
02:16:45|29808.34
02:16:46|29808.34
02:16:47|29808.34
02:16:49|29809.12
02:16:49|29809.12
02:16:51|29809.12
02:16:51|29809.12
02:16:53|29809.12
02:16:53|29809.12
02:16:55|29809.12
02:16:56|29798.78
02:16:56|29795.7
02:16:58|29795.7
02:16:58|29795.7
02:17:00|29795.7
02:17:00|29795.7
02:17:01|29795.7
02:17:02|29796.21
02:17:04|29796.21
02:17:05|29796.21
02:17:05|29796.21
02:17:07|29796.21
02:17:08|29796.21
02:17:09|29796.21
02:17:09|29796.21
02:17:11|29796.21
02:17:11|29796.21
02:17:12|29790.34
02:17:13|29790.34
02:17:15|29796.88
02:17:16|29796.88
02:17:17|29796.88
02:17:18|29802.05
02:17:19|29802.05
02:17:20|29802.05
02:17:21|29802.05
02:17:22|29802.05
02:17:23|29802.05
02:17:24|29802.05
02:17:25|29802.05
02:17:26|29802.04
02:17:27|29802.04
02:17:28|29802.04
02:17:29|29802.04
02:17:31|29802.04
02:17:32|29802.04
02:17:34|29802.04
02:17:35|29802.04
02:17:36|29802.04
02:17:37|29802.04
02:17:38|29802.04
02:17:39|29802.04
02:17:39|29802.04
02:17:41|29802.04
02:17:42|29802.04
02:17:43|29802.04
02:17:43|29802.04
02:17:44|29802.04
02:17:45|29802.32
02:17:47|29806.48
02:17:47|29806.48
02:17:49|29806.48
02:17:50|29804.57
02:17:51|29804.57
02:17:52|29804.57
02:17:53|29804.57
02:17:54|29806.32
02:17:55|29806.32
02:17:56|29806.32
02:17:57|29806.32
02:17:58|29806.32
02:17:59|29805.59
02:18:00|29805.59
02:18:01|29806.22
02:18:02|29806.22
02:18:03|29806.22
02:18:04|29806.22
02:18:05|29806.22
02:18:06|29806.22
02:18:07|29806.22
02:18:08|29806.22
02:18:09|29806.22
02:18:10|29806.22
02:18:11|29806.22
02:18:12|29806.22
02:18:13|29806.22
02:18:14|29806.22
02:18:15|29806.22
02:18:16|29806.22
02:18:17|29806.22
02:18:18|29806.22
02:18:19|29806.22
02:18:20|29806.22
02:18:21|29806.22
02:18:22|29806.22
02:18:23|29806.22
02:18:24|29806.22
02:18:25|29806.22
02:18:26|29806.22
02:18:27|29806.22
02:18:30|29806.22
02:18:31|29807.8
02:18:33|29807.8
02:18:34|29807.8
02:18:34|29807.8
02:18:35|29807.81
02:18:36|29807.81
02:18:38|29807.81
02:18:39|29807.81
02:18:40|29807.81
02:18:41|29807.81
02:18:42|29807.81
02:18:44|29807.81
02:18:44|29807.81
02:18:45|29807.81
02:18:46|29807.81
02:18:47|29807.81
02:18:48|29807.81
02:18:50|29807.81
02:18:50|29807.81
02:18:51|29807.81
02:18:52|29807.81
02:18:53|29807.81
02:18:55|29807.81
02:18:55|29807.81
02:18:56|29807.81
02:18:57|29807.81
02:18:59|29807.81
02:18:59|29807.81
02:19:00|29807.81
02:19:01|29807.81
02:19:03|29807.81
02:19:04|29807.81
02:19:05|29819.79
02:19:06|29819.79
02:19:07|29819.79
02:19:08|29817.53
02:19:09|29817.53
02:19:11|29817.53
02:19:11|29820.37
02:19:12|29820.37
02:19:13|29823.49
02:19:14|29823.49
02:19:15|29825.12
02:19:16|29825.12
02:19:17|29825.12
02:19:18|29825.12
02:19:19|29825.12
02:19:20|29825.12
02:19:21|29823.41
02:19:22|29823.41
02:19:23|29823.41
02:19:24|29823.41
02:19:25|29823.41
02:19:26|29823.41
02:19:27|29823.41
02:19:28|29823.41
02:19:29|29825.4
02:19:30|29825.4
02:19:31|29825.4
02:19:33|29827.71
02:19:35|29827.71
02:19:35|29827.71
02:19:36|29831.42
02:19:37|29831.42
02:19:38|29822.01
02:19:39|29823.5
02:19:40|29823.5
02:19:41|29823.5
02:19:42|29823.5
02:19:44|29823.5
02:19:45|29823.5
02:19:46|29823.5
02:19:47|29823.5
02:19:48|29823.5
02:19:49|29823.5
02:19:50|29823.5
02:19:51|29823.5
02:19:51|29823.5
02:19:53|29823.5
02:19:54|29822.88
02:19:54|29822.88
02:19:56|29822.88
02:19:57|29822.88
02:19:58|29822.88
02:19:59|29822.88
02:20:00|29822.88
02:20:01|29822.88
02:20:02|29822.88
02:20:02|29822.88
02:20:04|29822.88
02:20:05|29822.88
02:20:07|29824.95
02:20:07|29824.95
02:20:08|29824.95
02:20:09|29824.95
02:20:10|29824.95
02:20:11|29825.47
02:20:12|29825.47
02:20:13|29825.47
02:20:14|29825.87
02:20:15|29825.87
02:20:16|29825.87
02:20:17|29825.87
02:20:18|29823.29
02:20:19|29823.29
02:20:20|29823.29
02:20:22|29823.29
02:20:22|29823.29
02:20:23|29823.29
02:20:24|29823.29
02:20:25|29823.29
02:20:26|29823.29
02:20:27|29823.29
02:20:28|29823.29
02:20:29|29823.29
02:20:30|29823.29
02:20:31|29823.29
02:20:32|29823.29
02:20:34|29823.29
02:20:36|29823.29
02:20:37|29823.29
02:20:38|29823.29
02:20:40|29823.29
02:20:41|29823.29
02:20:42|29823.29
02:20:44|29823.29
02:20:44|29823.29
02:20:46|29823.29
02:20:47|29823.29
02:20:48|29823.29
02:20:49|29823.29
02:20:50|29823.29
02:20:51|29823.29
02:20:52|29823.29
02:20:53|29823.29
02:20:54|29823.29
02:20:55|29823.29
02:20:56|29824.38
02:20:57|29824.38
02:20:58|29824.38
02:20:59|29824.38
02:21:00|29824.38
02:21:01|29824.38
02:21:02|29824.38
02:21:03|29824.38
02:21:04|29824.38
02:21:05|29824.38
02:21:06|29824.39
02:21:07|29824.39
02:21:08|29824.39
02:21:09|29824.39
02:21:10|29824.39
02:21:11|29824.39
02:21:12|29824.39
02:21:13|29830.34
02:21:14|29830.34
02:21:15|29830.34
02:21:16|29830.34
02:21:17|29830.34
02:21:18|29830.34
02:21:19|29830.34
02:21:20|29830.34
02:21:21|29830.34
02:21:22|29830.34
02:21:23|29830.34
02:21:24|29830.34
02:21:25|29830.34
02:21:26|29830.34
02:21:27|29830.34
02:21:28|29830.34
02:21:29|29830.34
02:21:30|29830.34
02:21:32|29830.34
02:21:33|29830.34
02:21:33|29830.34
02:21:35|29830.34
02:21:37|29820.96
02:21:37|29820.96
02:21:39|29820.96
02:21:41|29820.96
02:21:41|29820.96
02:21:42|29820.96
02:21:43|29820.96
02:21:44|29820.96
02:21:45|29820.96
02:21:46|29820.96
02:21:47|29820.96
02:21:48|29820.96
02:21:49|29820.96
02:21:50|29820.96
02:21:51|29820.96
02:21:53|29820.96
02:21:53|29820.96
02:21:54|29820.96
02:21:55|29820.96
02:21:56|29820.96
02:21:57|29820.96
02:21:58|29820.96
02:21:59|29820.96
02:22:00|29820.96
02:22:01|29820.96
02:22:02|29820.96
02:22:04|29820.96
02:22:05|29820.96
02:22:06|29820.96
02:22:06|29820.96
02:22:09|29820.96
02:22:09|29820.96
02:22:10|29820.96
02:22:11|29820.96
02:22:12|29820.96
02:22:13|29820.96
02:22:14|29818.38
02:22:15|29807.5
02:22:16|29807.5
02:22:17|29805.48
02:22:18|29805.48
02:22:19|29805.48
02:22:20|29805.19
02:22:22|29806.04
02:22:22|29806.04
02:22:23|29806.04
02:22:24|29806.04
02:22:25|29805.5
02:22:26|29805.5
02:22:27|29805.5
02:22:28|29805.5
02:22:29|29805.5
02:22:31|29805.5
02:22:32|29805.5
02:22:33|29805.5
02:22:33|29805.5
02:22:34|29805.5
02:22:37|29805.5
02:22:38|29805.5
02:22:39|29805.5
02:22:40|29805.5
02:22:42|29805.5
02:22:43|29805.5
02:22:43|29805.5
02:22:45|29805.5
02:22:46|29804.55
02:22:47|29804.55
02:22:48|29804.55
02:22:49|29804.55
02:22:50|29804.55
02:22:51|29804.55
02:22:52|29804.55
02:22:53|29804.55
02:22:54|29804.55
02:22:55|29804.55
02:22:56|29804.55
02:22:57|29804.55
02:22:58|29804.55
02:22:59|29804.55
02:23:00|29804.55
02:23:01|29804.55
02:23:02|29804.55
02:23:03|29804.55
02:23:04|29804.55
02:23:05|29804.55
02:23:06|29804.55
02:23:07|29804.55
02:23:08|29804.55
02:23:10|29804.55
02:23:10|29805.63
02:23:11|29805.63
02:23:12|29805.63
02:23:13|29805.63
02:23:14|29805.63
02:23:15|29805.63
02:23:16|29805.63
02:23:17|29805.63
02:23:18|29805.63
02:23:19|29805.63
02:23:21|29805.63
02:23:21|29805.63
02:23:23|29805.63
02:23:23|29809.22
02:23:24|29820.29
02:23:26|29822.08
02:23:27|29820.67
02:23:27|29820.67
02:23:28|29820.67
02:23:30|29820.67
02:23:30|29819.41
02:23:31|29819.41
02:23:32|29819.41
02:23:33|29819.41
02:23:34|29819.41
02:23:35|29819.41
02:23:37|29819.41
02:23:39|29819.41
02:23:40|29819.41
02:23:42|29819.41
02:23:43|29819.41
02:23:44|29819.41
02:23:45|29819.41
02:23:46|29819.41
02:23:48|29819.41
02:23:49|29819.41
02:23:50|29819.41
02:23:51|29819.41
02:23:52|29819.41
02:23:53|29821.03
02:23:54|29825.19
02:23:55|29825.19
02:23:56|29825.19
02:23:57|29825.19
02:23:59|29825.19
02:23:59|29825.19
02:24:01|29825.19
02:24:02|29825.19
02:24:03|29826.2
02:24:04|29826.08
02:24:05|29826.08
02:24:06|29826.08
02:24:06|29826.08
02:24:08|29826.08
02:24:09|29826.08
02:24:10|29826.08
02:24:11|29826.08
02:24:11|29826.08
02:24:13|29826.08
02:24:14|29826.08
02:24:15|29826.08
02:24:16|29826.08
02:24:17|29826.08
02:24:18|29826.08
02:24:19|29826.08
02:24:20|29826.08
02:24:21|29826.08
02:24:22|29824.67
02:24:22|29823.1
02:24:23|29823.1
02:24:24|29821.2
02:24:26|29821.2
02:24:26|29821.2
02:24:28|29821.2
02:24:28|29821.2
02:24:30|29821.2
02:24:36|29821.2
02:24:37|29821.2
02:24:39|29821.2
02:24:40|29821.2
02:24:42|29821.2
02:24:44|29821.2
02:24:45|29821.2
02:24:46|29821.2
02:24:47|29821.2
02:24:48|29821.2
02:24:49|29821.2
02:24:50|29821.2
02:24:51|29821.2
02:24:52|29821.2
02:24:54|29821.2
02:24:55|29825.02
02:24:56|29825.02
02:24:57|29825.02
02:24:58|29825.02
02:24:59|29825.02
02:25:00|29825.02
02:25:01|29825.02
02:25:02|29825.02
02:25:03|29825.02
02:25:04|29825.02
02:25:05|29825.02
02:25:06|29825.02
02:25:07|29826.27
02:25:08|29826.27
02:25:09|29822.4
02:25:10|29820.37
02:25:11|29820.37
02:25:12|29820.37
02:25:13|29820.37
02:25:14|29820.37
02:25:15|29820.37
02:25:16|29820.37
02:25:17|29820.37
02:25:18|29820.37
02:25:19|29820.37
02:25:20|29822.99
02:25:21|29822.99
02:25:22|29822.99
02:25:23|29822.99
02:25:24|29823.25
02:25:25|29823.25
02:25:26|29823.25
02:25:27|29823.25
02:25:28|29823.25
02:25:29|29823.25
02:25:30|29823.25
02:25:31|29823.25
02:25:32|29823.25
02:25:33|29824.63
02:25:34|29824.63
02:25:35|29824.63
02:25:36|29824.63
02:25:37|29824.63
02:25:38|29824.62
02:25:40|29824.62
02:25:41|29824.62
02:25:42|29824.62
02:25:43|29824.62
02:25:44|29824.62
02:25:45|29824.62
02:25:46|29824.62
02:25:47|29824.62
02:25:48|29824.62
02:25:49|29824.62
02:25:51|29824.91
02:25:52|29829.48
02:25:53|29829.48
02:25:55|29829.48
02:25:56|29829.48
02:25:56|29829.48
02:25:57|29829.48
02:25:58|29829.48
02:26:00|29829.89
02:26:01|29829.89
02:26:01|29829.89
02:26:02|29829.89
02:26:04|29829.89
02:26:05|29829.89
02:26:06|29829.89
02:26:07|29829.89
02:26:08|29829.89
02:26:09|29829.89
02:26:10|29830.01
02:26:11|29830.01
02:26:12|29830.04
02:26:13|29830.04
02:26:14|29830.04
02:26:15|29830.04
02:26:16|29830.04
02:26:17|29830.04
02:26:18|29830.04
02:26:19|29829.89
02:26:20|29826.26
02:26:21|29820.92
02:26:22|29823.96
02:26:23|29823.96
02:26:24|29809.16
02:26:25|29806.64
02:26:26|29803.
02:26:27|29800.8
02:26:28|29800.8
02:26:29|29798.33
02:26:30|29793.62
02:26:30|29793.62
02:26:32|29793.62
02:26:33|29793.62
02:26:34|29793.62
02:26:35|29793.62
02:26:36|29793.62
02:26:37|29793.62
02:26:38|29800.03
02:26:39|29793.83
02:26:41|29793.83
02:26:42|29793.83
02:26:43|29793.83
02:26:44|29793.83
02:26:46|29793.83
02:26:47|29793.83
02:26:48|29793.83
02:26:49|29793.83
02:26:50|29793.83
02:26:51|29793.83
02:26:53|29793.83
02:26:54|29793.83
02:26:55|29797.03
02:26:56|29797.03
02:26:57|29797.03
02:27:00|29797.03
02:27:01|29797.03
02:27:02|29797.03
02:27:04|29797.03
02:27:04|29797.03
02:27:05|29797.03
02:27:06|29797.03
02:27:07|29797.03
02:27:09|29797.03
02:27:09|29797.03
02:27:11|29793.61
02:27:12|29791.46
02:27:13|29791.46
02:27:14|29791.46
02:27:14|29791.46
02:27:15|29791.46
02:27:17|29791.46
02:27:18|29791.46
02:27:20|29791.46
02:27:20|29791.46
02:27:21|29791.46
02:27:22|29791.46
02:27:23|29791.46
02:27:24|29791.46
02:27:25|29791.46
02:27:26|29791.46
02:27:27|29791.46
02:27:28|29791.46
02:27:29|29791.46
02:27:31|29791.46
02:27:31|29791.46
02:27:32|29791.46
02:27:33|29791.46
02:27:34|29793.4
02:27:36|29793.4
02:27:36|29793.4
02:27:37|29793.4
02:27:38|29790.25
02:27:39|29790.25
02:27:41|29790.25
02:27:43|29790.25
02:27:44|29793.9
02:27:45|29793.9
02:27:47|29793.9
02:27:48|29793.9
02:27:49|29796.9
02:27:50|29796.9
02:27:51|29796.9
02:27:52|29796.9
02:27:53|29796.9
02:27:54|29796.9
02:27:55|29796.9
02:27:56|29796.9
02:27:57|29796.9
02:27:59|29806.9
02:28:00|29807.12
02:28:01|29807.12
02:28:02|29807.12
02:28:03|29807.12
02:28:04|29809.67
02:28:05|29811.92
02:28:06|29811.92
02:28:07|29811.92
02:28:08|29811.92
02:28:09|29811.92
02:28:09|29811.92
02:28:11|29811.92
02:28:13|29811.92
02:28:13|29811.92
02:28:14|29811.92
02:28:15|29811.92
02:28:17|29811.92
02:28:18|29811.92
02:28:19|29811.92
02:28:20|29811.92
02:28:21|29812.11
02:28:22|29812.11
02:28:23|29812.11
02:28:24|29812.11
02:28:26|29806.47
02:28:26|29806.47
02:28:27|29806.27
02:28:29|29806.46
02:28:30|29806.46
02:28:31|29806.46
02:28:32|29806.46
02:28:33|29806.46
02:28:34|29806.46
02:28:35|29806.46
02:28:36|29806.46
02:28:37|29806.46
02:28:38|29806.46
02:28:39|29806.46
02:28:40|29806.46
02:28:41|29802.82
02:28:43|29807.33
02:28:44|29807.33
02:28:45|29807.33
02:28:47|29807.33
02:28:48|29807.33
02:28:49|29807.33
02:28:49|29807.33
02:28:51|29807.33
02:28:52|29807.33
02:28:53|29807.33
02:28:54|29813.51
02:28:55|29813.51
02:28:56|29817.82
02:28:57|29817.82
02:28:58|29817.82
02:28:59|29817.82
02:29:00|29817.82
02:29:01|29818.46
02:29:02|29818.46
02:29:03|29818.46
02:29:04|29818.46
02:29:05|29818.46
02:29:06|29818.46
02:29:07|29818.46
02:29:08|29818.46
02:29:09|29818.46
02:29:10|29818.46
02:29:11|29818.46
02:29:12|29818.46
02:29:14|29818.46
02:29:14|29818.46
02:29:15|29818.46
02:29:17|29818.77
02:29:18|29818.77
02:29:19|29818.77
02:29:20|29818.77
02:29:20|29818.77
02:29:22|29818.77
02:29:23|29818.77
02:29:23|29818.77
02:29:25|29818.77
02:29:25|29818.77
02:29:27|29818.77
02:29:29|29820.21
02:29:32|29820.61
02:29:32|29820.61
02:29:33|29822.33
02:29:34|29822.33
02:29:35|29822.33
02:29:36|29822.33
02:29:37|29822.33
02:29:38|29822.95
02:29:39|29822.95
02:29:40|29816.74
02:29:41|29816.74
02:29:43|29821.33
02:29:44|29821.33
02:29:46|29821.33
02:29:46|29821.33
02:29:48|29821.33
02:29:49|29821.33
02:29:50|29821.33
02:29:51|29821.33
02:29:52|29821.33
02:29:53|29821.33
02:29:54|29821.33
02:29:55|29816.75
02:29:56|29816.76
02:29:57|29816.75
02:29:58|29810.41
02:29:59|29809.87
02:30:01|29801.92
02:30:01|29801.92
02:30:02|29801.92
02:30:03|29801.92
02:30:04|29801.17
02:30:05|29801.17
02:30:07|29801.17
02:30:08|29801.17
02:30:09|29801.17
02:30:10|29801.17
02:30:11|29801.17
02:30:12|29801.17
02:30:14|29793.99
02:30:15|29792.67
02:30:15|29792.67
02:30:16|29792.67
02:30:17|29792.67
02:30:18|29792.67
02:30:19|29792.67
02:30:20|29792.67
02:30:21|29792.67
02:30:22|29792.67
02:30:23|29792.67
02:30:25|29792.67
02:30:25|29792.67
02:30:26|29792.67
02:30:27|29792.67
02:30:28|29792.67
02:30:30|29792.67
02:30:31|29792.66
02:30:32|29792.66
02:30:33|29792.66
02:30:34|29792.66
02:30:35|29792.67
02:30:36|29792.66
02:30:37|29792.66
02:30:38|29788.2
02:30:39|29788.2
02:30:40|29788.2
02:30:41|29785.8
02:30:42|29783.46
02:30:43|29783.46
02:30:45|29785.35
02:30:46|29785.42
02:30:47|29785.42
02:30:48|29785.37
02:30:50|29784.51
02:30:51|29784.51
02:30:52|29783.15
02:30:53|29782.72
02:30:54|29782.72
02:30:56|29774.92
02:30:57|29774.92
02:30:58|29771.37
02:30:59|29771.37
02:31:00|29771.37
02:31:01|29771.37
02:31:02|29771.37
02:31:03|29771.37
02:31:04|29771.37
02:31:05|29765.64
02:31:06|29765.64
02:31:07|29765.64
02:31:08|29760.31
02:31:09|29760.31
02:31:10|29760.31
02:31:11|29760.31
02:31:12|29760.31
02:31:13|29760.31
02:31:14|29759.68
02:31:15|29759.68
02:31:16|29759.68
02:31:17|29763.64
02:31:18|29763.64
02:31:19|29763.64
02:31:20|29763.64
02:31:21|29763.64
02:31:22|29763.64
02:31:23|29763.17
02:31:24|29763.17
02:31:25|29763.17
02:31:26|29763.89
02:31:27|29763.83
02:31:28|29763.83
02:31:29|29763.83
02:31:30|29763.83
02:31:31|29763.83
02:31:32|29763.83
02:31:33|29763.83
02:31:34|29763.83
02:31:35|29763.83
02:31:36|29763.83
02:31:37|29763.83
02:31:38|29763.83
02:31:40|29766.97
02:31:40|29766.97
02:31:41|29766.97
02:31:42|29766.97
02:31:43|29766.97
02:31:45|29766.97
02:31:46|29766.97
02:31:48|29768.41
02:31:48|29768.21
02:31:49|29768.21
02:31:50|29768.21
02:31:51|29768.21
02:31:52|29768.21
02:31:54|29767.33
02:31:59|29767.33
02:32:00|29767.33
02:32:01|29767.33
02:32:02|29767.33
02:32:03|29767.33
02:32:04|29767.33
02:32:05|29767.33
02:32:07|29767.89
02:32:07|29767.89
02:32:08|29767.89
02:32:09|29767.89
02:32:10|29767.89
02:32:11|29768.58
02:32:12|29768.58
02:32:13|29768.58
02:32:14|29772.88
02:32:15|29772.88
02:32:17|29779.73
02:32:18|29779.73
02:32:19|29779.73
02:32:19|29779.73
02:32:20|29779.73
02:32:22|29779.73
02:32:23|29779.73
02:32:24|29785.45
02:32:25|29785.45
02:32:25|29785.45
02:32:27|29785.45
02:32:27|29785.45
02:32:29|29785.45
02:32:29|29785.45
02:32:31|29785.45
02:32:32|29785.45
02:32:33|29785.45
02:32:34|29785.45
02:32:35|29787.86
02:32:36|29782.45
02:32:37|29782.45
02:32:39|29782.45
02:32:39|29782.45
02:32:40|29782.45
02:32:42|29782.45
02:32:42|29782.45
02:32:44|29782.45
02:32:44|29782.45
02:32:46|29780.17
02:32:48|29780.17
02:32:49|29780.17
02:32:51|29780.17
02:32:51|29780.17
02:32:53|29780.17
02:32:54|29780.17
02:32:56|29780.17
02:32:57|29780.17
02:32:57|29780.17
02:32:59|29788.37
02:32:59|29788.37
02:33:00|29788.37
02:33:02|29788.37
02:33:03|29797.19
02:33:04|29797.19
02:33:05|29797.19
02:33:06|29797.19
02:33:07|29797.19
02:33:08|29797.19
02:33:09|29797.19
02:33:10|29797.19
02:33:11|29803.44
02:33:12|29803.44
02:33:13|29803.44
02:33:14|29803.44
02:33:15|29803.43
02:33:16|29802.38
02:33:17|29802.38
02:33:18|29802.38
02:33:19|29802.35
02:33:20|29802.35
02:33:21|29802.35
02:33:23|29802.35
02:33:23|29802.35
02:33:24|29802.35
02:33:25|29797.32
02:33:26|29797.32
02:33:27|29797.32
02:33:29|29797.32
02:33:29|29797.32
02:33:30|29797.32
02:33:31|29797.32
02:33:33|29797.32
02:33:33|29797.43
02:33:34|29797.43
02:33:36|29797.43
02:33:37|29797.22
02:33:37|29797.22
02:33:38|29797.22
02:33:40|29797.22
02:33:41|29797.22
02:33:42|29797.22
02:33:43|29797.22
02:33:44|29797.22
02:33:45|29797.22
02:33:45|29797.22
02:33:48|29792.08
02:33:49|29781.25
02:33:50|29781.25
02:33:51|29781.25
02:33:52|29789.68
02:33:54|29794.57
02:33:54|29794.57
02:33:55|29794.57
02:33:56|29794.57
02:33:57|29795.81
02:33:58|29795.81
02:33:59|29795.81
02:34:00|29795.81
02:34:01|29795.81
02:34:02|29795.81
02:34:03|29795.81
02:34:04|29795.81
02:34:05|29795.81
02:34:07|29795.81
02:34:07|29795.81
02:34:08|29795.81
02:34:09|29795.81
02:34:10|29798.05
02:34:11|29798.05
02:34:12|29798.05
02:34:13|29801.43
02:34:14|29801.43
02:34:15|29801.43
02:34:16|29801.43
02:34:18|29801.43
02:34:18|29801.43
02:34:19|29801.33
02:34:20|29801.33
02:34:21|29806.56
02:34:23|29808.4
02:34:23|29809.02
02:34:24|29806.44
02:34:25|29806.44
02:34:26|29806.44
02:34:27|29806.44
02:34:28|29806.44
02:34:29|29813.37
02:34:30|29813.37
02:34:31|29813.37
02:34:32|29813.37
02:34:33|29810.75
02:34:34|29810.75
02:34:35|29810.75
02:34:36|29810.75
02:34:37|29810.75
02:34:38|29810.75
02:34:39|29810.75
02:34:40|29814.66
02:34:41|29814.66
02:34:42|29814.66
02:34:43|29814.66
02:34:45|29814.66
02:34:45|29816.6
02:34:46|29816.6
02:34:48|29818.09
02:34:50|29807.77
02:34:51|29807.77
02:34:51|29807.77
02:34:53|29807.9
02:34:54|29807.9
02:34:55|29807.9
02:34:57|29809.11
02:34:57|29814.49
02:34:59|29819.02
02:35:00|29819.02
02:35:01|29817.56
02:35:02|29817.56
02:35:02|29817.56
02:35:03|29821.86
02:35:05|29821.86
02:35:05|29821.86
02:35:06|29821.86
02:35:08|29821.86
02:35:08|29822.09
02:35:10|29822.09
02:35:11|29822.18
02:35:12|29824.
02:35:13|29824.
02:35:14|29827.58
02:35:15|29827.58
02:35:16|29827.58
02:35:17|29827.58
02:35:19|29829.07
02:35:19|29829.07
02:35:20|29832.09
02:35:22|29836.34
02:35:23|29836.34
02:35:24|29836.34
02:35:24|29836.34
02:35:25|29836.34
02:35:26|29836.34
02:35:28|29836.34
02:35:29|29836.34
02:35:29|29838.01
02:35:30|29838.01
02:35:32|29838.01
02:35:32|29838.01
02:35:33|29838.01
02:35:34|29838.01
02:35:36|29837.02
02:35:36|29837.34
02:35:37|29837.34
02:35:38|29837.34
02:35:39|29837.34
02:35:40|29839.62
02:35:41|29839.62
02:35:42|29839.62
02:35:44|29840.01
02:35:44|29840.02
02:35:45|29840.02
02:35:46|29840.02
02:35:47|29840.02
02:35:49|29841.02
02:35:50|29841.02
02:35:51|29841.02
02:35:52|29841.02
02:35:54|29842.17
02:35:55|29844.77
02:35:56|29844.77
02:35:57|29844.77
02:35:58|29844.77
02:35:59|29844.77
02:36:00|29844.77
02:36:01|29844.77
02:36:02|29844.77
02:36:03|29844.77
02:36:04|29844.77
02:36:05|29844.77
02:36:06|29844.77
02:36:07|29844.77
02:36:08|29844.1
02:36:09|29844.1
02:36:10|29844.1
02:36:11|29844.1
02:36:12|29844.1
02:36:13|29844.1
02:36:14|29844.1
02:36:15|29844.1
02:36:17|29844.1
02:36:17|29844.1
02:36:18|29838.22
02:36:19|29838.22
02:36:20|29838.22
02:36:22|29838.22
02:36:22|29838.22
02:36:23|29838.22
02:36:24|29838.22
02:36:25|29838.22
02:36:26|29838.22
02:36:27|29838.22
02:36:28|29831.53
02:36:29|29828.05
02:36:30|29829.18
02:36:31|29829.18
02:36:32|29829.18
02:36:33|29829.18
02:36:34|29829.18
02:36:35|29829.18
02:36:36|29829.18
02:36:37|29832.27
02:36:38|29832.27
02:36:39|29832.27
02:36:40|29832.27
02:36:41|29832.27
02:36:42|29832.27
02:36:43|29832.27
02:36:44|29832.27
02:36:45|29832.27
02:36:46|29832.27
02:36:47|29833.29
02:36:48|29832.87
02:36:50|29834.71
02:36:52|29834.71
02:36:53|29834.71
02:36:54|29834.71
02:36:55|29834.71
02:36:56|29834.71
02:36:57|29834.71
02:36:58|29834.71
02:36:59|29834.59
02:37:00|29834.59
02:37:02|29834.59
02:37:02|29846.51
02:37:03|29847.35
02:37:04|29853.15
02:37:06|29855.16
02:37:07|29855.16
02:37:08|29855.16
02:37:09|29855.16
02:37:10|29855.16
02:37:11|29855.16
02:37:12|29855.16
02:37:13|29855.16
02:37:14|29855.16
02:37:16|29855.16
02:37:16|29855.16
02:37:17|29855.16
02:37:18|29862.1
02:37:20|29871.27
02:37:21|29872.55
02:37:22|29870.95
02:37:23|29866.77
02:37:24|29866.01
02:37:25|29861.48
02:37:26|29861.77
02:37:27|29861.77
02:37:28|29860.79
02:37:29|29860.79
02:37:30|29860.79
02:37:31|29860.79
02:37:32|29859.12
02:37:33|29859.04
02:37:34|29859.04
02:37:35|29859.04
02:37:36|29865.
02:37:38|29865.
02:37:38|29852.42
02:37:39|29852.42
02:37:40|29852.42
02:37:41|29852.42
02:37:42|29852.42
02:37:43|29862.41
02:37:44|29862.41
02:37:45|29862.41
02:37:46|29862.41
02:37:47|29859.58
02:37:48|29859.58
02:37:49|29859.58
02:37:51|29858.76
02:37:53|29861.35
02:37:54|29863.51
02:37:55|29859.28
02:37:55|29856.28
02:37:57|29856.28
02:37:58|29856.28
02:37:59|29850.64
02:38:00|29850.64
02:38:01|29850.64
02:38:02|29850.64
02:38:03|29850.64
02:38:04|29852.21
02:38:05|29850.84
02:38:06|29850.85
02:38:07|29850.85
02:38:08|29853.08
02:38:09|29853.08
02:38:10|29853.08
02:38:11|29854.45
02:38:12|29854.45
02:38:13|29860.83
02:38:14|29865.29
02:38:15|29865.29
02:38:16|29865.29
02:38:17|29865.29
02:38:18|29865.29
02:38:19|29865.29
02:38:20|29862.35
02:38:21|29862.35
02:38:22|29862.35
02:38:23|29862.33
02:38:24|29862.33
02:38:25|29862.33
02:38:26|29862.33
02:38:27|29861.77
02:38:29|29861.61
02:38:30|29861.61
02:38:30|29861.61
02:38:31|29861.61
02:38:33|29861.61
02:38:33|29861.61
02:38:35|29859.79
02:38:35|29859.79
02:38:37|29855.09
02:38:37|29855.09
02:38:38|29855.09
02:38:39|29855.09
02:38:41|29855.09
02:38:42|29855.09
02:38:43|29855.09
02:38:44|29855.09
02:38:45|29855.09
02:38:45|29855.09
02:38:47|29855.09
02:38:48|29855.09
02:38:49|29855.09
02:38:50|29855.09
02:38:51|29855.09
02:38:53|29855.09
02:38:54|29852.03
02:38:55|29852.03
02:38:56|29852.03
02:38:57|29852.04
02:38:58|29852.04
02:38:59|29852.04
02:39:00|29852.04
02:39:01|29852.04
02:39:02|29852.04
02:39:03|29852.04
02:39:04|29852.04
02:39:05|29852.04
02:39:06|29852.03
02:39:07|29850.76
02:39:08|29850.76
02:39:09|29850.76
02:39:11|29850.76
02:39:11|29850.76
02:39:13|29850.76
02:39:14|29850.76
02:39:15|29850.76
02:39:16|29850.76
02:39:17|29850.76
02:39:18|29850.76
02:39:19|29850.76
02:39:20|29850.76
02:39:21|29850.06
02:39:22|29850.06
02:39:23|29850.06
02:39:24|29850.06
02:39:25|29850.06
02:39:26|29850.06
02:39:27|29850.06
02:39:28|29850.06
02:39:29|29850.06
02:39:30|29849.37
02:39:31|29844.19
02:39:32|29843.97
02:39:33|29843.97
02:39:34|29843.97
02:39:35|29841.7
02:39:36|29841.7
02:39:37|29841.7
02:39:38|29841.7
02:39:39|29841.7
02:39:40|29841.7
02:39:41|29841.7
02:39:42|29839.02
02:39:43|29839.02
02:39:44|29839.02
02:39:45|29839.02
02:39:46|29835.59
02:39:47|29835.59
02:39:48|29835.59
02:39:50|29835.59
02:39:51|29835.59
02:39:52|29838.48
02:39:54|29838.48
02:39:55|29838.48
02:39:56|29838.48
02:39:58|29838.48
02:39:59|29838.48
02:40:01|29838.48
02:40:01|29838.48
02:40:02|29838.48
02:40:03|29838.48
02:40:04|29838.48
02:40:05|29838.48
02:40:06|29838.48
02:40:07|29838.48
02:40:08|29838.48
02:40:09|29838.48
02:40:10|29834.2
02:40:12|29834.2
02:40:12|29834.2
02:40:13|29834.2
02:40:14|29834.2
02:40:15|29834.2
02:40:16|29834.2
02:40:18|29832.49
02:40:18|29832.49
02:40:19|29832.49
02:40:20|29832.49
02:40:21|29832.49
02:40:23|29832.49
02:40:23|29832.49
02:40:24|29832.49
02:40:25|29832.49
02:40:26|29832.49
02:40:27|29832.49
02:40:28|29832.49
02:40:29|29832.49
02:40:30|29832.49
02:40:31|29832.49
02:40:32|29832.49
02:40:33|29832.49
02:40:34|29832.49
02:40:35|29832.49
02:40:36|29832.49
02:40:37|29832.49
02:40:38|29832.49
02:40:39|29832.49
02:40:40|29832.49
02:40:41|29832.49
02:40:42|29832.49
02:40:43|29832.49
02:40:44|29832.49
02:40:45|29832.49
02:40:46|29832.49
02:40:47|29832.49
02:40:48|29832.49
02:40:49|29832.49
02:40:50|29832.49
02:40:51|29832.49
02:40:53|29832.49
02:40:54|29832.49
02:40:56|29832.49
02:40:57|29832.49
02:40:59|29832.49
02:41:00|29832.49
02:41:01|29832.49
02:41:02|29832.49
02:41:03|29832.49
02:41:04|29829.18
02:41:05|29825.
02:41:06|29825.
02:41:07|29825.
02:41:08|29825.
02:41:09|29825.
02:41:10|29825.
02:41:11|29822.18
02:41:12|29822.18
02:41:13|29822.18
02:41:14|29823.29
02:41:15|29823.29
02:41:16|29823.29
02:41:17|29823.29
02:41:18|29823.29
02:41:19|29823.29
02:41:20|29823.29
02:41:21|29823.29
02:41:22|29823.29
02:41:23|29823.29
02:41:24|29823.29
02:41:25|29823.29
02:41:26|29823.29
02:41:27|29823.29
02:41:28|29823.29
02:41:29|29823.29
02:41:30|29823.29
02:41:31|29823.29
02:41:32|29832.12
02:41:34|29832.12
02:41:34|29832.12
02:41:36|29832.12
02:41:37|29814.37
02:41:38|29812.92
02:41:39|29812.92
02:41:40|29812.92
02:41:41|29811.97
02:41:42|29811.97
02:41:43|29811.97
02:41:44|29811.97
02:41:45|29811.97
02:41:46|29806.89
02:41:47|29806.89
02:41:48|29806.89
02:41:49|29806.89
02:41:50|29806.89
02:41:51|29806.45
02:41:52|29806.45
02:41:53|29806.45
02:41:55|29806.45
02:41:56|29806.45
02:41:58|29806.45
02:41:59|29806.45
02:42:01|29803.31
02:42:02|29803.31
02:42:03|29803.31
02:42:04|29803.31
02:42:05|29803.31
02:42:06|29803.31
02:42:07|29803.31
02:42:08|29803.31
02:42:10|29806.3
02:42:10|29813.04
02:42:12|29808.56
02:42:13|29808.56
02:42:13|29808.56
02:42:14|29808.56
02:42:15|29808.56
02:42:16|29808.56
02:42:17|29808.56
02:42:19|29808.56
02:42:20|29808.56
02:42:20|29808.56
02:42:21|29808.56
02:42:23|29808.56
02:42:23|29808.56
02:42:24|29809.89
02:42:26|29809.89
02:42:26|29809.89
02:42:27|29809.89
02:42:28|29809.89
02:42:30|29809.89
02:42:30|29805.62
02:42:32|29805.62
02:42:34|29800.13
02:42:34|29800.13
02:42:35|29800.13
02:42:37|29795.43
02:42:37|29795.43
02:42:39|29795.43
02:42:41|29795.43
02:42:42|29795.43
02:42:43|29795.43
02:42:44|29790.5
02:42:45|29790.5
02:42:48|29790.5
02:42:48|29787.89
02:42:49|29787.89
02:42:51|29787.89
02:42:52|29787.89
02:42:53|29787.89
02:42:54|29787.89
02:42:56|29787.89
02:42:58|29786.63
02:42:59|29786.63
02:43:01|29784.89
02:43:02|29784.89
02:43:03|29784.89
02:43:05|29781.66
02:43:05|29781.66
02:43:06|29781.66
02:43:08|29781.66
02:43:08|29781.66
02:43:09|29781.66
02:43:10|29781.66
02:43:12|29779.65
02:43:12|29779.65
02:43:14|29779.66
02:43:15|29779.66
02:43:16|29783.61
02:43:17|29782.74
02:43:18|29782.75
02:43:19|29782.75
02:43:20|29787.4
02:43:21|29787.4
02:43:22|29787.4
02:43:23|29786.07
02:43:24|29786.07
02:43:25|29786.07
02:43:26|29777.24
02:43:27|29777.24
02:43:28|29770.
02:43:29|29770.81
02:43:30|29770.81
02:43:31|29770.81
02:43:32|29770.81
02:43:33|29770.81
02:43:34|29770.81
02:43:35|29771.59
02:43:36|29771.59
02:43:37|29771.59
02:43:38|29774.8
02:43:39|29777.98
02:43:40|29778.44
02:43:41|29781.36
02:43:43|29781.36
02:43:43|29781.36
02:43:44|29781.36
02:43:45|29781.36
02:43:47|29781.36
02:43:47|29781.36
02:43:49|29781.36
02:43:49|29781.36
02:43:51|29781.36
02:43:52|29781.36
02:43:52|29781.36
02:43:54|29781.36
02:43:54|29791.59
02:43:56|29791.59
02:43:57|29791.59
02:43:59|29798.46
02:44:00|29800.68
02:44:01|29800.09
02:44:02|29800.09
02:44:03|29800.09
02:44:05|29800.09
02:44:06|29808.74
02:44:07|29808.74
02:44:08|29808.74
02:44:09|29808.74
02:44:10|29808.74
02:44:11|29808.74
02:44:12|29808.74
02:44:12|29808.74
02:44:14|29800.7
02:44:16|29800.84
02:44:16|29802.51
02:44:17|29802.51
02:44:18|29795.66
02:44:19|29795.66
02:44:20|29795.28
02:44:21|29800.11
02:44:22|29800.11
02:44:23|29800.11
02:44:24|29800.11
02:44:25|29798.14
02:44:27|29800.14
02:44:27|29800.14
02:44:28|29799.46
02:44:29|29796.35
02:44:30|29796.35
02:44:31|29796.35
02:44:33|29796.35
02:44:34|29796.35
02:44:35|29796.35
02:44:36|29796.35
02:44:37|29796.35
02:44:38|29796.35
02:44:38|29796.35
02:44:40|29796.35
02:44:41|29796.35
02:44:42|29796.35
02:44:43|29815.37
02:44:44|29815.37
02:44:45|29815.37
02:44:46|29815.37
02:44:47|29815.79
02:44:48|29815.79
02:44:49|29815.79
02:44:49|29815.8
02:44:51|29815.8
02:44:52|29815.8
02:44:53|29815.8
02:44:54|29815.8
02:44:54|29815.8
02:44:56|29815.8
02:44:58|29815.8
02:44:58|29815.8
02:45:00|29817.34
02:45:02|29813.05
02:45:03|29807.77
02:45:04|29807.77
02:45:06|29810.96
02:45:06|29816.22
02:45:07|29815.27
02:45:08|29816.22
02:45:09|29816.22
02:45:10|29818.39
02:45:11|29818.39
02:45:12|29818.39
02:45:13|29818.39
02:45:14|29818.39
02:45:15|29818.39
02:45:16|29818.39
02:45:17|29818.39
02:45:18|29819.05
02:45:19|29824.71
02:45:20|29824.71
02:45:21|29824.71
02:45:22|29825.38
02:45:23|29825.38
02:45:24|29825.38
02:45:25|29825.38
02:45:26|29825.38
02:45:27|29825.38
02:45:28|29825.38
02:45:30|29830.01
02:45:31|29830.01
02:45:32|29830.01
02:45:33|29832.11
02:45:33|29832.11
02:45:34|29832.11
02:45:36|29832.11
02:45:36|29832.11
02:45:38|29832.11
02:45:39|29832.11
02:45:39|29832.11
02:45:41|29832.11
02:45:41|29832.11
02:45:43|29832.11
02:45:44|29831.72
02:45:45|29827.09
02:45:46|29827.09
02:45:47|29823.32
02:45:48|29823.
02:45:49|29823.
02:45:50|29823.
02:45:50|29823.
02:45:52|29823.
02:45:52|29823.
02:45:53|29823.
02:45:54|29823.
02:45:56|29823.
02:45:57|29823.
02:45:59|29823.
02:46:00|29824.98
02:46:01|29824.98
02:46:03|29824.98
02:46:04|29824.98
02:46:05|29824.98
02:46:06|29826.5
02:46:07|29826.46
02:46:08|29826.46
02:46:09|29815.81
02:46:10|29802.97
02:46:11|29805.45
02:46:11|29805.45
02:46:13|29805.97
02:46:14|29805.97
02:46:15|29805.97
02:46:16|29799.43
02:46:17|29799.43
02:46:18|29799.43
02:46:19|29799.43
02:46:20|29799.43
02:46:21|29799.43
02:46:22|29799.43
02:46:22|29799.43
02:46:24|29799.43
02:46:25|29799.43
02:46:27|29799.43
02:46:28|29792.85
02:46:29|29792.85
02:46:30|29793.71
02:46:31|29792.9
02:46:32|29792.9
02:46:33|29793.12
02:46:34|29793.12
02:46:35|29793.12
02:46:36|29787.6
02:46:36|29787.6
02:46:38|29787.49
02:46:39|29787.49
02:46:40|29787.49
02:46:41|29787.49
02:46:42|29787.49
02:46:43|29787.49
02:46:44|29787.76
02:46:45|29787.76
02:46:46|29787.76
02:46:47|29787.75
02:46:48|29787.75
02:46:50|29787.75
02:46:50|29787.75
02:46:51|29787.75
02:46:52|29786.27
02:46:53|29784.76
02:46:55|29784.36
02:46:55|29784.36
02:46:56|29784.36
02:46:58|29778.21
02:47:00|29772.98
02:47:01|29772.98
02:47:02|29772.98
02:47:04|29766.88
02:47:05|29766.88
02:47:06|29766.88
02:47:06|29766.88
02:47:08|29771.76
02:47:09|29769.4
02:47:10|29769.4
02:47:11|29769.4
02:47:12|29769.4
02:47:13|29769.4
02:47:14|29769.4
02:47:15|29769.4
02:47:16|29769.4
02:47:18|29771.99
02:47:18|29778.39
02:47:19|29778.38
02:47:21|29778.38
02:47:22|29778.38
02:47:23|29778.38
02:47:24|29778.38
02:47:25|29778.38
02:47:26|29778.38
02:47:27|29778.38
02:47:28|29778.38
02:47:30|29778.38
02:47:30|29767.07
02:47:32|29767.3
02:47:32|29767.3
02:47:34|29767.3
02:47:35|29768.55
02:47:36|29768.55
02:47:37|29768.55
02:47:38|29768.55
02:47:39|29768.61
02:47:40|29768.61
02:47:40|29768.36
02:47:42|29768.36
02:47:43|29768.36
02:47:44|29768.36
02:47:44|29768.36
02:47:46|29768.36
02:47:47|29768.36
02:47:47|29768.36
02:47:49|29768.36
02:47:50|29768.36
02:47:51|29768.36
02:47:52|29768.36
02:47:53|29767.81
02:47:54|29766.93
02:47:55|29766.93
02:47:56|29766.93
02:47:57|29766.93
02:47:58|29766.93
02:48:00|29766.93
02:48:01|29766.93
02:48:02|29766.93
02:48:03|29768.64
02:48:04|29768.64
02:48:05|29768.64
02:48:06|29768.64
02:48:07|29768.64
02:48:08|29768.64
02:48:09|29768.64
02:48:10|29768.64
02:48:12|29774.23
02:48:14|29780.01
02:48:15|29780.01
02:48:15|29780.01
02:48:17|29780.01
02:48:17|29780.01
02:48:18|29780.01
02:48:20|29780.01
02:48:20|29780.01
02:48:21|29780.01
02:48:22|29780.01
02:48:23|29780.01
02:48:24|29780.01
02:48:25|29780.01
02:48:27|29780.01
02:48:28|29768.77
02:48:29|29768.77
02:48:30|29768.77
02:48:31|29768.77
02:48:32|29768.77
02:48:33|29768.77
02:48:34|29768.77
02:48:35|29768.77
02:48:36|29768.77
02:48:37|29768.77
02:48:38|29768.77
02:48:39|29768.77
02:48:40|29768.77
02:48:41|29768.77
02:48:42|29768.77
02:48:43|29768.77
02:48:44|29768.77
02:48:45|29768.77
02:48:46|29768.77
02:48:47|29774.36
02:48:48|29774.36
02:48:49|29774.36
02:48:50|29774.36
02:48:51|29774.36
02:48:52|29774.36
02:48:53|29774.36
02:48:54|29774.36
02:48:55|29774.36
02:48:56|29774.36
02:48:57|29774.36
02:48:58|29774.36
02:48:59|29774.36
02:49:01|29780.
02:49:03|29779.34
02:49:03|29779.34
02:49:04|29779.34
02:49:05|29779.34
02:49:06|29779.34
02:49:08|29778.24
02:49:08|29778.53
02:49:09|29778.53
02:49:10|29778.53
02:49:12|29779.94
02:49:13|29779.94
02:49:14|29779.94
02:49:15|29779.94
02:49:16|29779.31
02:49:17|29779.31
02:49:18|29779.31
02:49:19|29779.31
02:49:20|29779.31
02:49:21|29779.31
02:49:22|29779.31
02:49:23|29780.01
02:49:24|29781.52
02:49:25|29785.49
02:49:26|29785.49
02:49:27|29780.13
02:49:28|29780.13
02:49:29|29780.13
02:49:30|29780.13
02:49:31|29780.13
02:49:32|29781.38
02:49:33|29781.38
02:49:34|29781.38
02:49:35|29781.37
02:49:36|29781.37
02:49:37|29781.37
02:49:38|29781.37
02:49:39|29781.37
02:49:40|29782.08
02:49:41|29782.08
02:49:42|29782.08
02:49:43|29782.08
02:49:44|29782.08
02:49:45|29782.08
02:49:46|29783.76
02:49:47|29790.15
02:49:48|29790.15
02:49:49|29790.15
02:49:50|29790.15
02:49:51|29790.15
02:49:52|29792.5
02:49:53|29794.49
02:49:54|29794.49
02:49:55|29794.49
02:49:56|29794.49
02:49:57|29794.49
02:49:58|29794.49
02:49:59|29795.54
02:50:00|29795.54
02:50:02|29795.54
02:50:03|29795.54
02:50:03|29795.54
02:50:05|29795.54
02:50:06|29795.54
02:50:07|29795.54
02:50:08|29795.54
02:50:09|29795.54
02:50:10|29795.54
02:50:11|29795.54
02:50:12|29795.54
02:50:13|29800.09
02:50:14|29800.09
02:50:15|29800.09
02:50:16|29800.09
02:50:17|29799.21
02:50:18|29799.21
02:50:19|29799.21
02:50:20|29799.21
02:50:24|29799.21
02:50:24|29799.21
02:50:25|29799.21
02:50:26|29799.21
02:50:28|29799.21
02:50:28|29788.91
02:50:29|29783.05
02:50:30|29779.49
02:50:31|29779.49
02:50:32|29779.49
02:50:33|29779.49
02:50:35|29775.52
02:50:36|29775.52
02:50:37|29775.52
02:50:38|29775.52
02:50:39|29775.52
02:50:40|29775.52
02:50:41|29775.52
02:50:42|29773.64
02:50:43|29773.64
02:50:44|29773.64
02:50:45|29773.64
02:50:46|29772.36
02:50:47|29772.36
02:50:48|29772.36
02:50:49|29772.36
02:50:50|29772.36
02:50:51|29772.36
02:50:52|29772.36
02:50:53|29772.36
02:50:54|29772.36
02:50:55|29772.36
02:50:56|29772.36
02:50:57|29772.36
02:50:58|29772.36
02:50:59|29772.36
02:51:00|29772.36
02:51:01|29772.36
02:51:03|29772.36
02:51:04|29772.36
02:51:05|29772.36
02:51:06|29772.36
02:51:08|29772.36
02:51:08|29772.36
02:51:10|29772.36
02:51:10|29772.36
02:51:12|29772.36
02:51:13|29772.36
02:51:14|29772.36
02:51:15|29772.36
02:51:16|29772.36
02:51:18|29772.36
02:51:19|29772.36
02:51:20|29772.36
02:51:21|29772.36
02:51:22|29772.36
02:51:23|29772.36
02:51:24|29772.36
02:51:25|29772.36
02:51:26|29772.36
02:51:27|29772.36
02:51:28|29772.36
02:51:29|29772.36
02:51:30|29772.36
02:51:31|29772.36
02:51:32|29772.36
02:51:33|29772.36
02:51:34|29772.36
02:51:35|29772.36
02:51:36|29772.36
02:51:37|29772.36
02:51:38|29772.36
02:51:39|29772.36
02:51:40|29772.36
02:51:41|29774.
02:51:42|29776.76
02:51:43|29777.24
02:51:44|29777.24
02:51:46|29777.24
02:51:46|29777.24
02:51:47|29777.24
02:51:48|29777.24
02:51:49|29777.24
02:51:51|29777.24
02:51:52|29777.24
02:51:52|29766.98
02:51:53|29764.93
02:51:55|29764.93
02:51:56|29761.1
02:51:57|29761.1
02:51:58|29761.31
02:51:59|29762.93
02:52:00|29762.93
02:52:01|29762.93
02:52:02|29762.93
02:52:04|29762.93
02:52:04|29762.93
02:52:05|29762.93
02:52:06|29762.93
02:52:07|29762.93
02:52:08|29763.42
02:52:09|29763.42
02:52:10|29763.42
02:52:11|29763.42
02:52:13|29770.04
02:52:14|29770.98
02:52:15|29770.98
02:52:15|29770.98
02:52:17|29770.98
02:52:18|29770.98
02:52:19|29770.98
02:52:20|29770.98
02:52:22|29770.18
02:52:22|29770.18
02:52:23|29770.18
02:52:24|29770.18
02:52:25|29770.18
02:52:26|29770.18
02:52:27|29770.18
02:52:28|29770.18
02:52:29|29770.18
02:52:30|29770.18
02:52:31|29770.18
02:52:32|29770.18
02:52:33|29770.18
02:52:34|29770.18
02:52:36|29770.18
02:52:36|29770.18
02:52:37|29770.18
02:52:38|29766.87
02:52:39|29766.87
02:52:40|29766.87
02:52:41|29766.87
02:52:42|29766.87
02:52:43|29766.87
02:52:44|29766.87
02:52:45|29766.87
02:52:46|29766.87
02:52:47|29767.03
02:52:48|29767.03
02:52:49|29767.03
02:52:50|29767.03
02:52:51|29767.03
02:52:52|29767.03
02:52:53|29767.03
02:52:54|29767.03
02:52:55|29767.03
02:52:56|29767.03
02:52:57|29767.03
02:52:58|29767.03
02:52:59|29767.03
02:53:00|29767.03
02:53:01|29767.03
02:53:02|29767.03
02:53:04|29767.03
02:53:05|29767.03
02:53:07|29766.87
02:53:07|29766.87
02:53:09|29766.87
02:53:10|29766.87
02:53:11|29766.87
02:53:12|29766.87
02:53:12|29766.87
02:53:13|29764.41
02:53:15|29764.41
02:53:15|29764.41
02:53:17|29764.41
02:53:17|29764.41
02:53:18|29764.41
02:53:19|29764.41
02:53:21|29764.41
02:53:22|29764.41
02:53:23|29764.41
02:53:24|29764.41
02:53:25|29764.41
02:53:26|29764.41
02:53:27|29764.41
02:53:28|29772.54
02:53:29|29772.5
02:53:30|29772.5
02:53:32|29772.5
02:53:32|29772.5
02:53:33|29772.5
02:53:34|29773.21
02:53:35|29773.21
02:53:36|29773.21
02:53:37|29773.21
02:53:39|29773.21
02:53:40|29773.21
02:53:40|29769.78
02:53:41|29769.78
02:53:43|29769.78
02:53:44|29769.78
02:53:45|29769.78
02:53:45|29768.9
02:53:46|29768.9
02:53:48|29768.9
02:53:49|29768.9
02:53:50|29768.9
02:53:51|29768.9
02:53:52|29768.9
02:53:53|29768.9
02:53:53|29768.9
02:53:55|29770.82
02:53:55|29770.82
02:53:56|29770.82
02:53:58|29770.82
02:53:58|29770.82
02:54:00|29772.33
02:54:01|29772.33
02:54:01|29772.33
02:54:03|29772.33
02:54:03|29772.33
02:54:06|29772.33
02:54:06|29772.33
02:54:07|29772.33
02:54:08|29772.33
02:54:09|29772.33
02:54:10|29772.33
02:54:11|29781.
02:54:12|29781.
02:54:13|29781.
02:54:14|29781.
02:54:15|29781.
02:54:16|29781.
02:54:17|29781.
02:54:18|29781.
02:54:19|29781.
02:54:21|29781.
02:54:21|29781.
02:54:22|29781.
02:54:23|29781.
02:54:24|29781.
02:54:26|29781.
02:54:27|29781.
02:54:28|29781.
02:54:29|29781.
02:54:30|29781.
02:54:31|29781.
02:54:33|29781.
02:54:33|29781.
02:54:34|29781.
02:54:35|29781.
02:54:36|29781.
02:54:37|29781.
02:54:38|29781.
02:54:39|29781.
02:54:40|29781.
02:54:41|29781.
02:54:42|29781.
02:54:43|29781.
02:54:44|29781.
02:54:46|29781.
02:54:47|29781.
02:54:47|29781.84
02:54:49|29781.84
02:54:50|29781.84
02:54:50|29781.98
02:54:52|29781.98
02:54:53|29781.98
02:54:54|29781.98
02:54:55|29793.22
02:54:56|29793.35
02:54:57|29799.36
02:54:58|29797.86
02:54:59|29797.86
02:54:59|29797.86
02:55:01|29797.86
02:55:01|29797.86
02:55:03|29797.85
02:55:04|29797.85
02:55:06|29797.85
02:55:07|29797.85
02:55:08|29797.85
02:55:10|29797.86
02:55:10|29797.86
02:55:11|29797.86
02:55:12|29797.86
02:55:13|29797.86
02:55:15|29797.86
02:55:15|29797.86
02:55:16|29797.86
02:55:17|29797.86
02:55:18|29797.86
02:55:19|29797.86
02:55:20|29797.86
02:55:21|29797.86
02:55:22|29797.86
02:55:23|29797.86
02:55:25|29797.86
02:55:25|29797.86
02:55:26|29797.86
02:55:27|29796.53
02:55:28|29790.54
02:55:29|29785.01
02:55:30|29785.01
02:55:31|29785.01
02:55:32|29785.01
02:55:33|29788.52
02:55:34|29788.52
02:55:36|29788.52
02:55:36|29788.52
02:55:37|29788.52
02:55:38|29788.52
02:55:39|29797.95
02:55:41|29797.95
02:55:41|29797.95
02:55:42|29800.28
02:55:43|29800.28
02:55:44|29797.38
02:55:45|29797.38
02:55:46|29797.38
02:55:47|29797.38
02:55:48|29797.38
02:55:49|29797.38
02:55:50|29797.38
02:55:51|29797.38
02:55:52|29797.38
02:55:53|29797.38
02:55:54|29797.38
02:55:55|29797.38
02:55:56|29797.38
02:55:57|29797.38
02:55:58|29797.38
02:55:59|29792.
02:56:00|29801.95
02:56:01|29801.95
02:56:02|29801.95
02:56:03|29802.63
02:56:04|29797.25
02:56:06|29795.69
02:56:08|29795.69
02:56:08|29794.66
02:56:10|29794.66
02:56:11|29794.66
02:56:12|29794.
02:56:13|29794.
02:56:14|29794.
02:56:16|29790.97
02:56:16|29790.97
02:56:18|29790.97
02:56:19|29790.97
02:56:20|29790.66
02:56:21|29790.66
02:56:22|29790.66
02:56:23|29790.66
02:56:24|29790.66
02:56:24|29790.66
02:56:26|29792.59
02:56:27|29792.59
02:56:28|29793.07
02:56:29|29793.07
02:56:30|29794.83
02:56:32|29794.83
02:56:33|29799.07
02:56:33|29800.23
02:56:34|29800.23
02:56:35|29802.02
02:56:36|29802.02
02:56:38|29802.02
02:56:38|29802.02
02:56:39|29802.02
02:56:41|29802.02
02:56:41|29802.02
02:56:43|29802.02
02:56:44|29802.02
02:56:44|29806.95
02:56:45|29806.95
02:56:46|29806.95
02:56:47|29809.9
02:56:48|29804.55
02:56:50|29806.87
02:56:50|29806.87
02:56:51|29806.87
02:56:52|29806.87
02:56:54|29806.87
02:56:54|29806.87
02:56:56|29806.87
02:56:56|29804.
02:56:57|29804.
02:56:59|29798.05
02:57:00|29798.05
02:57:01|29798.05
02:57:02|29798.25
02:57:03|29798.25
02:57:04|29798.25
02:57:05|29798.25
02:57:06|29798.25
02:57:08|29798.25
02:57:09|29798.25
02:57:10|29798.25
02:57:11|29798.25
02:57:12|29798.25
02:57:13|29798.25
02:57:15|29798.25
02:57:16|29798.25
02:57:17|29798.25
02:57:18|29798.25
02:57:19|29798.25
02:57:21|29798.25
02:57:22|29798.25
02:57:23|29798.25
02:57:24|29798.25
02:57:25|29798.25
02:57:26|29798.25
02:57:26|29798.25
02:57:28|29795.09
02:57:29|29795.09
02:57:30|29795.09
02:57:31|29795.09
02:57:32|29795.09
02:57:32|29795.09
02:57:34|29798.73
02:57:35|29798.73
02:57:36|29798.73
02:57:36|29798.73
02:57:38|29798.73
02:57:39|29798.73
02:57:40|29798.73
02:57:41|29798.73
02:57:42|29798.77
02:57:43|29798.77
02:57:44|29798.77
02:57:45|29798.77
02:57:46|29798.74
02:57:47|29795.09
02:57:47|29795.09
02:57:49|29795.09
02:57:50|29795.09
02:57:51|29795.09
02:57:52|29795.09
02:57:53|29789.54
02:57:54|29789.54
02:57:55|29789.54
02:57:56|29789.54
02:57:57|29789.54
02:57:58|29789.54
02:57:59|29789.54
02:58:00|29789.54
02:58:01|29789.54
02:58:02|29789.54
02:58:03|29789.54
02:58:04|29789.54
02:58:05|29792.63
02:58:06|29792.63
02:58:07|29792.63
02:58:09|29792.63
02:58:10|29792.63
02:58:10|29792.63
02:58:12|29792.63
02:58:13|29792.63
02:58:14|29792.63
02:58:16|29792.63
02:58:16|29792.63
02:58:17|29792.63
02:58:18|29792.63
02:58:20|29792.63
02:58:21|29798.4
02:58:22|29798.4
02:58:24|29798.4
02:58:24|29798.4
02:58:26|29800.1
02:58:27|29800.1
02:58:28|29800.1
02:58:29|29805.26
02:58:30|29805.26
02:58:31|29805.26
02:58:32|29806.43
02:58:32|29806.43
02:58:33|29806.43
02:58:35|29806.43
02:58:36|29805.04
02:58:37|29798.3
02:58:38|29798.3
02:58:39|29798.3
02:58:40|29797.13
02:58:41|29797.13
02:58:42|29794.33
02:58:43|29794.33
02:58:44|29794.33
02:58:45|29794.33
02:58:46|29794.33
02:58:47|29794.33
02:58:48|29794.33
02:58:49|29794.33
02:58:50|29794.33
02:58:51|29794.33
02:58:52|29794.33
02:58:53|29794.33
02:58:54|29794.33
02:58:55|29788.66
02:58:56|29788.66
02:58:57|29788.66
02:58:58|29788.66
02:58:59|29784.44
02:59:00|29784.44
02:59:01|29784.44
02:59:02|29784.44
02:59:03|29784.44
02:59:04|29784.44
02:59:05|29784.44
02:59:06|29784.44
02:59:07|29784.44
02:59:08|29784.44
02:59:10|29784.44
02:59:11|29784.44
02:59:12|29784.44
02:59:13|29784.44
02:59:15|29786.83
02:59:16|29786.83
02:59:17|29786.83
02:59:18|29786.83
02:59:19|29786.83
02:59:20|29786.83
02:59:21|29786.8
02:59:22|29786.8
02:59:23|29786.8
02:59:24|29786.8
02:59:25|29786.8
02:59:26|29786.8
02:59:27|29786.8
02:59:28|29786.8
02:59:29|29786.8
02:59:30|29786.8
02:59:31|29786.8
02:59:32|29790.84
02:59:33|29790.84
02:59:34|29790.84
02:59:35|29790.84
02:59:36|29790.84
02:59:37|29790.84
02:59:38|29790.84
02:59:39|29789.3
02:59:40|29789.3
02:59:41|29789.3
02:59:42|29789.3
02:59:43|29789.3
02:59:44|29789.3
02:59:45|29794.33
02:59:46|29795.46
02:59:47|29795.46
02:59:48|29795.46
02:59:49|29795.46
02:59:50|29795.46
02:59:51|29795.46
02:59:52|29795.46
02:59:54|29795.46
02:59:54|29795.46
02:59:55|29795.46
02:59:56|29795.46
02:59:57|29795.46
02:59:58|29797.77
02:59:59|29797.77
03:00:00|29797.77
03:00:02|29797.77
03:00:03|29797.77
03:00:04|29797.77
03:00:05|29797.77
03:00:06|29797.77
03:00:06|29798.98
03:00:07|29798.98
03:00:09|29798.98
03:00:11|29798.98
03:00:11|29798.98
03:00:12|29798.98
03:00:14|29795.62
03:00:15|29795.62
03:00:17|29798.93
03:00:17|29798.93
03:00:18|29801.03
03:00:20|29802.52
03:00:21|29802.52
03:00:21|29802.28
03:00:23|29802.28
03:00:24|29802.28
03:00:25|29802.28
03:00:26|29802.28
03:00:27|29802.28
03:00:28|29800.16
03:00:28|29800.16
03:00:29|29800.16
03:00:30|29800.16
03:00:32|29800.16
03:00:33|29800.16
03:00:34|29800.16
03:00:35|29800.16
03:00:36|29800.16
03:00:37|29800.16
03:00:38|29800.16
03:00:39|29800.16
03:00:39|29800.16
03:00:40|29792.32
03:00:41|29792.32
03:00:43|29792.32
03:00:44|29792.32
03:00:45|29792.32
03:00:45|29792.32
03:00:47|29792.31
03:00:48|29792.31
03:00:48|29792.31
03:00:49|29792.31
03:00:50|29792.31
03:00:52|29792.31
03:00:52|29792.31
03:00:54|29792.31
03:00:55|29792.31
03:00:56|29792.31
03:00:56|29792.31
03:00:58|29792.31
03:00:59|29792.31
03:01:00|29792.31
03:01:01|29792.31
03:01:02|29792.31
03:01:03|29792.31
03:01:04|29792.31
03:01:04|29792.31
03:01:06|29792.31
03:01:07|29792.31
03:01:08|29782.22
03:01:09|29782.22
03:01:10|29782.22
03:01:12|29782.22
03:01:13|29796.55
03:01:15|29805.5
03:01:15|29805.5
03:01:17|29815.64
03:01:18|29816.11
03:01:19|29816.11
03:01:20|29816.2
03:01:21|29816.2
03:01:22|29816.2
03:01:23|29816.2
03:01:24|29816.2
03:01:25|29816.2
03:01:26|29816.2
03:01:27|29816.2
03:01:28|29816.2
03:01:29|29816.2
03:01:30|29816.2
03:01:31|29816.2
03:01:32|29816.2
03:01:33|29816.2
03:01:34|29816.2
03:01:36|29814.53
03:01:37|29814.53
03:01:38|29814.53
03:01:38|29814.53
03:01:40|29814.53
03:01:41|29814.53
03:01:42|29814.53
03:01:42|29814.53
03:01:43|29814.53
03:01:45|29814.53
03:01:47|29814.53
03:01:47|29814.53
03:01:49|29814.53
03:01:50|29814.53
03:01:51|29814.53
03:01:52|29814.53
03:01:52|29814.53
03:01:54|29814.53
03:01:55|29814.74
03:01:56|29815.
03:01:57|29815.
03:01:58|29815.
03:01:58|29815.
03:02:00|29815.
03:02:01|29815.
03:02:02|29815.
03:02:02|29815.
03:02:03|29815.
03:02:05|29815.
03:02:05|29815.
03:02:06|29815.
03:02:08|29815.
03:02:09|29815.
03:02:09|29815.
03:02:11|29815.
03:02:13|29815.
03:02:14|29815.
03:02:15|29815.
03:02:16|29815.
03:02:17|29815.
03:02:18|29815.
03:02:19|29815.
03:02:21|29815.
03:02:22|29815.
03:02:23|29815.
03:02:24|29815.
03:02:26|29815.
03:02:26|29815.
03:02:28|29814.52
03:02:29|29812.68
03:02:29|29812.68
03:02:30|29812.68
03:02:31|29812.68
03:02:32|29812.68
03:02:34|29812.68
03:02:35|29812.68
03:02:35|29812.68
03:02:36|29812.68
03:02:37|29812.68
03:02:39|29812.68
03:02:40|29812.68
03:02:41|29812.68
03:02:42|29812.68
03:02:43|29814.83
03:02:43|29814.83
03:02:45|29814.83
03:02:46|29814.83
03:02:46|29814.83
03:02:48|29814.83
03:02:49|29814.83
03:02:50|29814.83
03:02:51|29814.83
03:02:52|29814.83
03:02:53|29814.83
03:02:54|29814.83
03:02:55|29814.83
03:02:56|29814.83
03:02:57|29814.83
03:02:58|29814.83
03:02:59|29814.83
03:03:00|29814.83
03:03:01|29814.83
03:03:02|29814.83
03:03:03|29814.83
03:03:04|29814.83
03:03:05|29814.83
03:03:06|29814.83
03:03:07|29814.83
03:03:08|29815.
03:03:09|29815.
03:03:10|29815.
03:03:11|29815.
03:03:12|29815.
03:03:14|29826.79
03:03:16|29826.79
03:03:16|29826.79
03:03:17|29826.79
03:03:18|29825.59
03:03:19|29825.85
03:03:20|29825.85
03:03:21|29825.85
03:03:22|29825.8
03:03:23|29824.09
03:03:24|29819.26
03:03:26|29819.26
03:03:26|29822.38
03:03:27|29822.38
03:03:28|29822.38
03:03:29|29821.5
03:03:30|29822.16
03:03:31|29822.49
03:03:32|29822.49
03:03:34|29822.74
03:03:35|29822.78
03:03:35|29822.
03:03:37|29822.
03:03:38|29821.99
03:03:39|29822.76
03:03:40|29823.
03:03:41|29822.61
03:03:42|29822.61
03:03:43|29822.99
03:03:43|29826.
03:03:45|29824.52
03:03:45|29824.45
03:03:47|29824.45
03:03:48|29824.45
03:03:49|29825.66
03:03:50|29825.66
03:03:51|29825.31
03:03:52|29826.07
03:03:53|29826.07
03:03:54|29825.77
03:03:55|29825.77
03:03:56|29825.77
03:03:57|29823.19
03:03:58|29824.69
03:03:59|29824.69
03:04:00|29824.69
03:04:01|29824.69
03:04:02|29824.69
03:04:03|29824.69
03:04:04|29824.69
03:04:05|29824.69
03:04:06|29824.69
03:04:07|29824.69
03:04:09|29824.69
03:04:09|29824.69
03:04:10|29824.69
03:04:11|29824.69
03:04:13|29824.69
03:04:15|29824.69
03:04:15|29824.69
03:04:17|29824.69
03:04:18|29824.69
03:04:19|29824.69
03:04:20|29824.69
03:04:21|29827.11
03:04:22|29811.7
03:04:23|29811.7
03:04:24|29811.7
03:04:25|29811.7
03:04:26|29811.7
03:04:27|29811.7
03:04:28|29811.7
03:04:29|29811.7
03:04:31|29811.7
03:04:31|29811.7
03:04:32|29811.7
03:04:33|29811.7
03:04:34|29811.7
03:04:35|29811.7
03:04:37|29811.7
03:04:38|29811.7
03:04:39|29811.7
03:04:40|29811.7
03:04:41|29811.7
03:04:42|29811.7
03:04:43|29811.7
03:04:44|29811.7
03:04:45|29811.7
03:04:46|29811.7
03:04:47|29811.7
03:04:48|29811.7
03:04:48|29811.7
03:04:50|29811.7
03:04:51|29811.7
03:04:52|29811.7
03:04:53|29811.7
03:04:54|29813.8
03:04:55|29813.8
03:04:56|29813.8
03:04:57|29813.8
03:04:58|29813.8
03:04:58|29813.8
03:05:00|29813.8
03:05:01|29813.8
03:05:02|29813.8
03:05:03|29807.32
03:05:04|29807.32
03:05:06|29807.32
03:05:06|29807.32
03:05:07|29808.68
03:05:08|29808.68
03:05:10|29808.68
03:05:10|29808.68
03:05:12|29808.68
03:05:12|29808.68
03:05:13|29808.68
03:05:15|29808.68
03:05:17|29808.68
03:05:18|29808.68
03:05:18|29808.68
03:05:19|29807.33
03:05:21|29807.33
03:05:22|29807.33
03:05:23|29807.33
03:05:24|29807.33
03:05:24|29807.32
03:05:26|29807.32
03:05:27|29807.32
03:05:28|29807.32
03:05:29|29807.32
03:05:30|29807.32
03:05:31|29807.32
03:05:32|29807.32
03:05:33|29807.32
03:05:34|29805.68
03:05:35|29805.68
03:05:36|29805.68
03:05:37|29805.68
03:05:38|29805.68
03:05:39|29805.68
03:05:40|29805.68
03:05:41|29805.68
03:05:42|29805.68
03:05:43|29809.56
03:05:44|29809.56
03:05:45|29809.56
03:05:46|29809.56
03:05:47|29809.56
03:05:48|29809.56
03:05:49|29809.56
03:05:50|29809.56
03:05:51|29809.56
03:05:52|29809.56
03:05:53|29809.56
03:05:54|29809.56
03:05:55|29809.56
03:05:56|29809.56
03:05:57|29809.56
03:05:58|29809.56
03:05:59|29809.56
03:06:00|29809.56
03:06:01|29809.56
03:06:02|29809.56
03:06:03|29809.56
03:06:05|29809.56
03:06:05|29809.56
03:06:06|29809.56
03:06:07|29822.17
03:06:08|29822.17
03:06:09|29822.17
03:06:10|29822.17
03:06:11|29823.68
03:06:12|29823.68
03:06:13|29823.68
03:06:14|29823.68
03:06:15|29823.68
03:06:17|29823.68
03:06:18|29823.68
03:06:20|29823.68
03:06:20|29817.69
03:06:22|29808.24
03:06:23|29808.24
03:06:24|29808.24
03:06:25|29808.24
03:06:26|29808.24
03:06:27|29808.24
03:06:29|29808.24
03:06:30|29808.24
03:06:31|29808.24
03:06:31|29808.24
03:06:33|29808.24
03:06:34|29808.24
03:06:35|29808.24
03:06:36|29808.24
03:06:37|29808.24
03:06:38|29808.24
03:06:39|29808.24
03:06:40|29808.24
03:06:41|29808.24
03:06:42|29808.24
03:06:43|29808.24
03:06:44|29808.24
03:06:45|29808.24
03:06:46|29808.24
03:06:47|29802.7
03:06:48|29802.1
03:06:49|29801.3
03:06:50|29800.
03:06:51|29800.
03:06:52|29800.
03:06:53|29800.
03:06:54|29800.
03:06:55|29800.
03:06:56|29800.
03:06:57|29800.
03:06:58|29800.
03:06:59|29800.
03:07:00|29800.
03:07:01|29800.
03:07:02|29800.
03:07:03|29800.
03:07:04|29800.
03:07:05|29800.
03:07:06|29800.
03:07:07|29800.
03:07:08|29800.
03:07:09|29800.
03:07:11|29800.
03:07:11|29809.53
03:07:12|29809.86
03:07:13|29809.86
03:07:14|29809.86
03:07:15|29809.86
03:07:17|29809.86
03:07:18|29810.63
03:07:19|29810.63
03:07:21|29807.19
03:07:21|29807.19
03:07:23|29801.14
03:07:24|29801.14
03:07:25|29801.14
03:07:26|29801.14
03:07:27|29801.14
03:07:29|29801.14
03:07:29|29801.14
03:07:31|29801.14
03:07:32|29801.14
03:07:33|29801.14
03:07:34|29801.14
03:07:34|29801.14
03:07:36|29801.14
03:07:37|29801.14
03:07:38|29801.14
03:07:38|29801.14
03:07:39|29801.14
03:07:41|29801.02
03:07:41|29801.02
03:07:42|29801.02
03:07:44|29801.02
03:07:45|29801.02
03:07:45|29801.02
03:07:46|29801.02
03:07:48|29801.02
03:07:49|29801.02
03:07:50|29801.02
03:07:51|29801.02
03:07:52|29800.
03:07:53|29800.
03:07:54|29797.05
03:07:55|29796.2
03:07:56|29796.2
03:07:57|29790.37
03:07:58|29788.87
03:07:58|29788.63
03:07:59|29787.15
03:08:01|29787.15
03:08:01|29787.15
03:08:03|29787.15
03:08:04|29787.15
03:08:04|29787.15
03:08:06|29787.15
03:08:07|29787.15
03:08:08|29787.15
03:08:09|29787.15
03:08:10|29789.26
03:08:11|29789.26
03:08:12|29789.26
03:08:13|29789.26
03:08:14|29789.26
03:08:15|29789.26
03:08:16|29789.26
03:08:17|29789.26
03:08:18|29789.26
03:08:20|29789.26
03:08:21|29789.26
03:08:22|29789.26
03:08:23|29789.26
03:08:24|29789.26
03:08:26|29789.26
03:08:26|29789.26
03:08:27|29789.26
03:08:28|29789.26
03:08:29|29789.26
03:08:31|29789.26
03:08:33|29777.66
03:08:34|29758.3
03:08:35|29761.52
03:08:36|29761.52
03:08:37|29761.52
03:08:39|29763.09
03:08:39|29763.09
03:08:40|29763.09
03:08:41|29763.09
03:08:42|29763.09
03:08:43|29763.09
03:08:44|29763.09
03:08:45|29763.09
03:08:46|29763.09
03:08:48|29763.09
03:08:48|29763.13
03:08:49|29763.13
03:08:50|29763.13
03:08:51|29763.13
03:08:52|29763.13
03:08:53|29763.13
03:08:54|29763.13
03:08:55|29763.13
03:08:56|29762.96
03:08:58|29762.96
03:08:58|29762.96
03:08:59|29762.96
03:09:00|29762.96
03:09:01|29762.96
03:09:03|29762.96
03:09:03|29762.96
03:09:04|29762.96
03:09:05|29762.96
03:09:06|29768.75
03:09:07|29768.75
03:09:08|29767.11
03:09:09|29767.11
03:09:10|29767.11
03:09:11|29767.11
03:09:12|29767.34
03:09:13|29767.33
03:09:14|29767.33
03:09:15|29767.33
03:09:16|29767.33
03:09:17|29767.33
03:09:19|29767.33
03:09:21|29767.33
03:09:22|29760.65
03:09:23|29760.65
03:09:25|29760.73
03:09:25|29760.73
03:09:27|29760.73
03:09:28|29760.73
03:09:29|29760.73
03:09:30|29760.73
03:09:31|29760.73
03:09:32|29760.73
03:09:34|29760.73
03:09:34|29757.27
03:09:36|29757.27
03:09:37|29757.27
03:09:38|29757.27
03:09:38|29757.27
03:09:39|29757.27
03:09:41|29757.27
03:09:42|29757.27
03:09:43|29757.27
03:09:44|29757.27
03:09:45|29757.27
03:09:45|29757.27
03:09:47|29757.27
03:09:48|29757.27
03:09:48|29761.08
03:09:50|29761.08
03:09:50|29772.6
03:09:52|29772.6
03:09:53|29772.6
03:09:54|29772.6
03:09:55|29772.6
03:09:56|29772.6
03:09:57|29777.91
03:09:57|29785.54
03:09:59|29785.71
03:10:00|29785.72
03:10:00|29785.48
03:10:03|29782.45
03:10:03|29782.45
03:10:04|29782.45
03:10:05|29783.06
03:10:06|29783.06
03:10:07|29783.06
03:10:08|29782.16
03:10:09|29782.16
03:10:10|29782.16
03:10:11|29782.16
03:10:12|29782.16
03:10:13|29782.16
03:10:14|29782.16
03:10:15|29782.16
03:10:16|29782.16
03:10:17|29782.16
03:10:19|29782.16
03:10:20|29761.91
03:10:21|29761.91
03:10:23|29761.91
03:10:23|29761.91
03:10:25|29761.91
03:10:26|29761.91
03:10:26|29761.91
03:10:28|29761.91
03:10:29|29759.43
03:10:30|29759.43
03:10:31|29759.43
03:10:32|29759.43
03:10:34|29759.43
03:10:35|29759.43
03:10:36|29759.43
03:10:36|29759.43
03:10:38|29759.43
03:10:39|29759.43
03:10:40|29759.43
03:10:41|29769.89
03:10:42|29769.89
03:10:43|29769.89
03:10:44|29769.89
03:10:45|29769.89
03:10:46|29769.89
03:10:47|29769.89
03:10:48|29769.89
03:10:49|29769.89
03:10:50|29769.89
03:10:52|29769.89
03:10:52|29769.89
03:10:54|29769.89
03:10:54|29769.89
03:10:55|29769.89
03:10:57|29767.72
03:10:57|29767.72
03:10:59|29767.72
03:11:00|29767.72
03:11:00|29767.72
03:11:02|29767.72
03:11:02|29767.72
03:11:03|29767.72
03:11:04|29767.72
03:11:06|29767.25
03:11:06|29761.25
03:11:07|29761.25
03:11:09|29761.25
03:11:09|29761.25
03:11:11|29761.25
03:11:11|29761.25
03:11:12|29758.79
03:11:13|29758.79
03:11:15|29758.79
03:11:15|29758.79
03:11:16|29758.79
03:11:18|29760.82
03:11:19|29758.9
03:11:19|29758.9
03:11:21|29758.9
03:11:23|29758.9
03:11:24|29758.19
03:11:25|29758.19
03:11:26|29758.83
03:11:27|29758.83
03:11:28|29760.63
03:11:30|29760.63
03:11:31|29760.63
03:11:33|29760.63
03:11:34|29760.63
03:11:35|29760.63
03:11:35|29765.97
03:11:37|29765.97
03:11:37|29768.22
03:11:39|29768.22
03:11:40|29768.22
03:11:40|29768.22
03:11:42|29767.37
03:11:43|29767.37
03:11:43|29767.37
03:11:44|29767.96
03:11:45|29767.96
03:11:47|29767.96
03:11:47|29767.96
03:11:49|29767.96
03:11:50|29768.85
03:11:50|29768.85
03:11:52|29767.14
03:11:53|29767.14
03:11:54|29769.19
03:11:54|29769.19
03:11:56|29769.19
03:11:56|29769.19
03:11:57|29769.19
03:11:59|29769.19
03:12:00|29769.19
03:12:01|29769.32
03:12:02|29769.32
03:12:03|29769.32
03:12:03|29769.32
03:12:04|29769.32
03:12:05|29769.32
03:12:06|29769.3
03:12:08|29769.3
03:12:09|29769.3
03:12:09|29764.29
03:12:10|29764.29
03:12:12|29765.31
03:12:13|29765.31
03:12:14|29765.31
03:12:15|29765.31
03:12:16|29765.31
03:12:17|29765.31
03:12:17|29765.31
03:12:18|29765.31
03:12:20|29765.31
03:12:21|29765.31
03:12:23|29765.31
03:12:24|29764.32
03:12:26|29764.32
03:12:26|29764.32
03:12:27|29764.32
03:12:28|29764.32
03:12:29|29764.32
03:12:30|29764.32
03:12:31|29764.32
03:12:32|29757.86
03:12:34|29757.86
03:12:34|29757.86
03:12:35|29761.96
03:12:36|29761.96
03:12:37|29761.96
03:12:38|29761.96
03:12:39|29761.96
03:12:40|29761.96
03:12:41|29761.96
03:12:43|29761.96
03:12:43|29761.96
03:12:45|29761.96
03:12:45|29766.41
03:12:47|29766.41
03:12:48|29766.41
03:12:49|29766.41
03:12:50|29766.4
03:12:51|29766.4
03:12:51|29769.71
03:12:52|29769.71
03:12:54|29769.71
03:12:55|29769.71
03:12:56|29769.71
03:12:57|29769.71
03:12:58|29769.71
03:12:58|29769.71
03:13:00|29769.71
03:13:01|29769.71
03:13:02|29769.71
03:13:03|29769.71
03:13:04|29769.71
03:13:04|29769.71
03:13:06|29769.71
03:13:07|29769.71
03:13:08|29769.71
03:13:09|29769.71
03:13:10|29769.71
03:13:10|29772.97
03:13:12|29772.97
03:13:13|29770.93
03:13:14|29770.93
03:13:15|29770.93
03:13:16|29770.93
03:13:17|29770.93
03:13:18|29770.93
03:13:19|29770.93
03:13:20|29770.93
03:13:20|29770.93
03:13:22|29770.93
03:13:24|29770.93
03:13:24|29770.93
03:13:25|29762.23
03:13:26|29762.23
03:13:27|29762.23
03:13:28|29762.23
03:13:30|29751.51
03:13:31|29751.51
03:13:33|29751.51
03:13:33|29751.51
03:13:34|29753.88
03:13:35|29753.88
03:13:36|29753.88
03:13:37|29753.88
03:13:38|29753.88
03:13:39|29753.88
03:13:41|29743.81
03:13:41|29737.9
03:13:42|29742.81
03:13:43|29742.81
03:13:44|29742.81
03:13:46|29742.81
03:13:46|29742.81
03:13:48|29741.67
03:13:48|29741.67
03:13:50|29741.67
03:13:51|29741.67
03:13:51|29741.47
03:13:52|29739.5
03:13:53|29739.5
03:13:55|29736.59
03:13:55|29736.59
03:13:57|29736.59
03:13:58|29735.72
03:13:58|29735.72
03:13:59|29735.72
03:14:01|29735.72
03:14:07|29735.72
03:14:08|29735.72
03:14:09|29735.72
03:14:09|29729.05
03:14:11|29729.05
03:14:12|29729.05
03:14:13|29729.95
03:14:14|29728.59
03:14:15|29728.59
03:14:16|29728.59
03:14:17|29728.59
03:14:17|29731.74
03:14:19|29731.74
03:14:20|29731.74
03:14:21|29731.74
03:14:22|29731.74
03:14:23|29731.74
03:14:25|29731.74
03:14:25|29731.74
03:14:26|29731.74
03:14:28|29731.74
03:14:30|29731.74
03:14:30|29731.74
03:14:31|29732.17
03:14:33|29732.17
03:14:35|29732.17
03:14:36|29732.17
03:14:37|29732.17
03:14:38|29732.17
03:14:39|29739.15
03:14:40|29742.77
03:14:41|29742.77
03:14:42|29742.77
03:14:43|29742.77
03:14:44|29736.01
03:14:45|29736.01
03:14:47|29736.01
03:14:47|29736.01
03:14:48|29736.01
03:14:49|29736.01
03:14:50|29736.01
03:14:52|29736.01
03:14:53|29736.01
03:14:54|29736.01
03:14:55|29740.82
03:14:57|29746.46
03:14:58|29746.46
03:14:59|29746.46
03:15:00|29746.46
03:15:01|29750.92
03:15:03|29750.92
03:15:04|29750.92
03:15:04|29750.92
03:15:05|29739.85
03:15:06|29742.07
03:15:07|29742.07
03:15:09|29742.07
03:15:09|29742.07
03:15:11|29742.81
03:15:12|29742.81
03:15:13|29742.81
03:15:14|29742.81
03:15:15|29742.81
03:15:16|29742.81
03:15:17|29742.81
03:15:18|29742.81
03:15:19|29742.81
03:15:20|29747.48
03:15:21|29747.6
03:15:22|29754.27
03:15:23|29754.27
03:15:24|29754.27
03:15:26|29754.27
03:15:26|29742.61
03:15:28|29727.85
03:15:30|29732.65
03:15:30|29732.46
03:15:31|29727.03
03:15:32|29727.03
03:15:33|29727.03
03:15:35|29727.03
03:15:36|29727.03
03:15:37|29729.95
03:15:38|29720.64
03:15:39|29720.64
03:15:40|29720.64
03:15:41|29720.64
03:15:42|29723.47
03:15:43|29726.97
03:15:44|29728.34
03:15:45|29728.34
03:15:46|29728.34
03:15:47|29728.34
03:15:48|29728.34
03:15:49|29730.45
03:15:50|29732.33
03:15:51|29732.33
03:15:51|29734.
03:15:53|29734.
03:15:54|29734.
03:15:55|29734.
03:15:56|29734.78
03:15:57|29734.78
03:15:58|29736.44
03:15:58|29736.44
03:16:00|29736.44
03:16:01|29736.44
03:16:02|29736.44
03:16:03|29723.24
03:16:04|29723.24
03:16:05|29723.24
03:16:05|29723.24
03:16:07|29723.24
03:16:08|29723.24
03:16:09|29723.24
03:16:10|29723.24
03:16:11|29720.63
03:16:12|29720.63
03:16:13|29719.98
03:16:14|29719.98
03:16:15|29719.98
03:16:16|29719.98
03:16:17|29723.58
03:16:17|29723.58
03:16:19|29723.58
03:16:20|29723.58
03:16:21|29723.58
03:16:22|29711.81
03:16:23|29711.81
03:16:24|29711.81
03:16:25|29711.81
03:16:27|29711.81
03:16:28|29721.2
03:16:29|29721.2
03:16:31|29721.2
03:16:31|29721.2
03:16:32|29721.2
03:16:33|29721.2
03:16:35|29721.2
03:16:36|29721.2
03:16:37|29721.2
03:16:38|29721.2
03:16:39|29721.2
03:16:40|29721.2
03:16:41|29721.2
03:16:42|29721.2
03:16:43|29721.2
03:16:44|29721.2
03:16:45|29721.2
03:16:46|29721.2
03:16:47|29721.2
03:16:48|29721.2
03:16:48|29721.2
03:16:49|29721.2
03:16:51|29722.95
03:16:52|29723.7
03:16:53|29723.7
03:16:53|29723.7
03:16:55|29723.7
03:16:56|29723.7
03:16:57|29723.7
03:16:58|29723.7
03:16:59|29723.7
03:16:59|29723.7
03:17:01|29723.7
03:17:02|29723.7
03:17:03|29723.7
03:17:04|29723.7
03:17:05|29724.87
03:17:06|29729.47
03:17:07|29729.47
03:17:08|29729.47
03:17:09|29729.47
03:17:10|29729.47
03:17:11|29729.47
03:17:12|29729.47
03:17:13|29729.47
03:17:14|29729.47
03:17:15|29729.47
03:17:17|29729.47
03:17:19|29729.47
03:17:24|29729.47
03:17:25|29729.47
03:17:27|29729.47
03:17:28|29729.47
03:17:29|29729.47
03:17:29|29729.47
03:17:31|29729.47
03:17:32|29729.47
03:17:33|29753.28
03:17:34|29756.69
03:17:35|29755.31
03:17:36|29755.31
03:17:37|29755.12
03:17:38|29755.12
03:17:39|29753.01
03:17:40|29753.22
03:17:40|29753.22
03:17:43|29753.22
03:17:43|29753.22
03:17:44|29753.22
03:17:45|29752.58
03:17:46|29752.58
03:17:47|29752.58
03:17:48|29752.58
03:17:49|29752.58
03:17:50|29752.58
03:17:51|29752.58
03:17:52|29752.58
03:17:53|29752.58
03:17:54|29752.58
03:17:55|29752.58
03:17:56|29752.58
03:17:57|29752.79
03:17:58|29756.4
03:18:00|29756.4
03:18:00|29756.4
03:18:01|29756.4
03:18:03|29756.4
03:18:04|29756.4
03:18:04|29764.76
03:18:05|29764.76
03:18:06|29764.76
03:18:07|29764.76
03:18:09|29756.22
03:18:10|29756.22
03:18:11|29760.08
03:18:12|29759.52
03:18:13|29760.05
03:18:14|29760.05
03:18:15|29760.05
03:18:16|29760.05
03:18:17|29760.05
03:18:18|29760.71
03:18:19|29760.71
03:18:20|29760.71
03:18:21|29760.71
03:18:22|29760.71
03:18:23|29760.71
03:18:24|29760.71
03:18:25|29760.71
03:18:26|29760.71
03:18:28|29760.71
03:18:29|29760.71
03:18:30|29760.71
03:18:31|29762.62
03:18:32|29762.62
03:18:33|29770.51
03:18:35|29773.49
03:18:35|29773.49
03:18:36|29773.49
03:18:37|29773.49
03:18:38|29773.49
03:18:40|29773.49
03:18:41|29773.49
03:18:42|29781.2
03:18:44|29783.41
03:18:44|29786.52
03:18:45|29786.52
03:18:46|29786.52
03:18:47|29786.52
03:18:48|29786.52
03:18:49|29786.52
03:18:50|29786.52
03:18:51|29788.17
03:18:53|29788.17
03:18:53|29788.17
03:18:54|29788.42
03:18:55|29788.42
03:18:56|29788.42
03:18:58|29788.42
03:18:58|29788.42
03:18:59|29788.42
03:19:01|29788.42
03:19:02|29788.42
03:19:02|29788.42
03:19:03|29788.42
03:19:04|29788.42
03:19:06|29788.42
03:19:06|29788.56
03:19:07|29788.56
03:19:08|29788.56
03:19:09|29788.56
03:19:11|29788.56
03:19:12|29788.1
03:19:12|29788.1
03:19:14|29788.1
03:19:15|29788.1
03:19:16|29788.1
03:19:17|29786.12
03:19:18|29786.11
03:19:19|29786.11
03:19:20|29780.76
03:19:21|29780.76
03:19:22|29780.76
03:19:23|29780.76
03:19:24|29780.76
03:19:25|29780.76
03:19:26|29780.76
03:19:27|29780.76
03:19:29|29780.76
03:19:30|29780.76
03:19:31|29780.76
03:19:33|29780.76
03:19:34|29780.76
03:19:36|29780.76
03:19:37|29780.76
03:19:38|29782.38
03:19:39|29782.38
03:19:40|29782.38
03:19:41|29782.38
03:19:41|29782.38
03:19:43|29782.38
03:19:44|29782.38
03:19:45|29782.38
03:19:46|29782.38
03:19:47|29782.38
03:19:48|29782.38
03:19:49|29782.38
03:19:49|29782.38
03:19:51|29782.38
03:19:51|29782.38
03:19:53|29782.38
03:19:54|29782.38
03:19:55|29782.38
03:19:56|29782.38
03:19:57|29782.38
03:19:58|29782.38
03:19:58|29782.38
03:20:00|29782.38
03:20:01|29782.38
03:20:02|29782.38
03:20:02|29782.38
03:20:04|29782.38
03:20:05|29782.38
03:20:06|29782.38
03:20:07|29782.38
03:20:08|29782.38
03:20:09|29781.53
03:20:10|29781.53
03:20:10|29781.53
03:20:12|29781.53
03:20:13|29781.53
03:20:14|29781.53
03:20:15|29781.53
03:20:16|29781.53
03:20:17|29786.6
03:20:17|29786.6
03:20:19|29786.6
03:20:20|29786.6
03:20:21|29790.85
03:20:23|29793.88
03:20:23|29793.88
03:20:24|29793.88
03:20:25|29793.88
03:20:26|29793.88
03:20:27|29793.88
03:20:28|29793.88
03:20:30|29793.88
03:20:32|29800.69
03:20:33|29800.97
03:20:34|29801.39
03:20:34|29801.39
03:20:36|29799.5
03:20:38|29799.5
03:20:38|29804.23
03:20:39|29804.23
03:20:40|29813.49
03:20:41|29813.49
03:20:42|29813.49
03:20:43|29813.48
03:20:44|29813.48
03:20:45|29813.48
03:20:47|29813.48
03:20:47|29813.48
03:20:48|29813.48
03:20:49|29813.48
03:20:50|29813.48
03:20:51|29813.48
03:20:53|29813.48
03:20:54|29813.48
03:20:54|29812.82
03:20:56|29812.82
03:20:58|29812.82
03:20:58|29812.82
03:21:00|29808.87
03:21:01|29808.87
03:21:02|29808.87
03:21:03|29808.87
03:21:04|29808.87
03:21:05|29808.87
03:21:06|29808.87
03:21:07|29808.87
03:21:08|29808.87
03:21:09|29808.16
03:21:09|29808.16
03:21:11|29808.16
03:21:11|29808.16
03:21:13|29808.16
03:21:14|29808.16
03:21:15|29808.16
03:21:16|29808.16
03:21:17|29808.16
03:21:18|29808.16
03:21:19|29808.16
03:21:20|29808.16
03:21:21|29808.16
03:21:22|29808.16
03:21:23|29808.16
03:21:24|29808.79
03:21:25|29813.8
03:21:26|29818.41
03:21:27|29818.41
03:21:28|29818.41
03:21:29|29818.41
03:21:31|29818.41
03:21:32|29818.41
03:21:33|29818.41
03:21:35|29818.41
03:21:35|29818.41
03:21:37|29817.84
03:21:38|29811.06
03:21:39|29809.49
03:21:40|29809.49
03:21:41|29809.49
03:21:42|29809.49
03:21:43|29809.49
03:21:44|29808.83
03:21:45|29808.13
03:21:46|29808.13
03:21:47|29808.13
03:21:48|29808.13
03:21:49|29808.13
03:21:50|29808.13
03:21:52|29808.13
03:21:52|29808.13
03:21:53|29808.13
03:21:55|29808.13
03:21:56|29808.13
03:21:57|29808.13
03:21:58|29808.13
03:21:59|29808.13
03:22:00|29808.13
03:22:00|29808.13
03:22:01|29806.68
03:22:03|29811.2
03:22:04|29811.2
03:22:05|29811.2
03:22:06|29811.2
03:22:07|29811.2
03:22:08|29811.2
03:22:09|29811.2
03:22:10|29811.2
03:22:11|29811.2
03:22:12|29811.2
03:22:13|29811.2
03:22:14|29811.2
03:22:15|29811.2
03:22:16|29811.2
03:22:17|29811.2
03:22:18|29811.2
03:22:19|29811.2
03:22:20|29811.2
03:22:21|29811.2
03:22:22|29811.2
03:22:23|29811.2
03:22:24|29811.2
03:22:25|29811.2
03:22:26|29811.2
03:22:27|29811.2
03:22:29|29811.2
03:22:29|29811.2
03:22:31|29811.2
03:22:33|29811.2
03:22:34|29811.2
03:22:36|29811.2
03:22:37|29811.2
03:22:38|29811.2
03:22:38|29816.11
03:22:39|29815.32
03:22:40|29816.1
03:22:41|29816.1
03:22:42|29816.1
03:22:44|29816.1
03:22:45|29816.1
03:22:45|29816.1
03:22:46|29816.1
03:22:48|29816.1
03:22:48|29816.1
03:22:50|29816.1
03:22:51|29816.1
03:22:53|29816.1
03:22:54|29816.1
03:22:55|29816.1
03:22:56|29816.1
03:22:57|29816.1
03:22:59|29816.1
03:23:00|29816.1
03:23:01|29816.1
03:23:02|29816.1
03:23:03|29816.1
03:23:04|29816.1
03:23:05|29816.1
03:23:06|29815.66
03:23:07|29817.15
03:23:08|29817.15
03:23:09|29817.15
03:23:10|29817.15
03:23:11|29817.15
03:23:12|29817.15
03:23:13|29817.15
03:23:14|29817.15
03:23:15|29817.15
03:23:16|29817.
03:23:17|29817.
03:23:18|29817.
03:23:19|29817.
03:23:20|29817.
03:23:21|29817.
03:23:22|29811.69
03:23:23|29811.69
03:23:24|29807.3
03:23:25|29807.3
03:23:26|29807.3
03:23:27|29799.35
03:23:29|29799.53
03:23:30|29799.53
03:23:32|29799.53
03:23:33|29799.53
03:23:35|29800.93
03:23:35|29800.93
03:23:36|29800.95
03:23:38|29800.95
03:23:39|29800.95
03:23:40|29800.95
03:23:41|29800.95
03:23:42|29800.95
03:23:43|29800.94
03:23:44|29800.94
03:23:45|29800.94
03:23:46|29800.94
03:23:47|29800.94
03:23:49|29806.59
03:23:49|29806.59
03:23:50|29806.59
03:23:51|29806.59
03:23:52|29806.59
03:23:53|29806.59
03:23:54|29806.59
03:23:55|29811.63
03:23:56|29811.63
03:23:58|29811.63
03:23:59|29811.63
03:24:00|29811.63
03:24:01|29811.63
03:24:02|29811.63
03:24:03|29811.63
03:24:04|29809.48
03:24:05|29809.48
03:24:06|29809.48
03:24:07|29809.48
03:24:08|29809.48
03:24:08|29809.48
03:24:10|29809.48
03:24:11|29815.66
03:24:12|29815.66
03:24:12|29815.66
03:24:14|29815.66
03:24:14|29815.66
03:24:16|29815.66
03:24:17|29815.66
03:24:18|29815.66
03:24:19|29813.23
03:24:19|29813.23
03:24:20|29813.23
03:24:22|29813.23
03:24:23|29813.23
03:24:24|29813.23
03:24:25|29813.23
03:24:26|29813.23
03:24:27|29813.23
03:24:28|29813.23
03:24:29|29813.23
03:24:30|29813.23
03:24:31|29813.23
03:24:33|29813.23
03:24:33|29813.23
03:24:34|29813.23
03:24:35|29813.23
03:24:36|29813.23
03:24:38|29813.23
03:24:39|29813.23
03:24:40|29813.23
03:24:41|29813.23
03:24:41|29813.23
03:24:43|29813.23
03:24:44|29813.23
03:24:45|29813.23
03:24:46|29813.23
03:24:47|29813.23
03:24:48|29813.23
03:24:49|29813.23
03:24:50|29813.23
03:24:50|29813.23
03:24:52|29813.23
03:24:52|29813.23
03:24:54|29813.23
03:24:55|29813.23
03:24:56|29813.23
03:24:57|29813.23
03:24:58|29813.23
03:24:58|29813.23
03:25:00|29811.88
03:25:01|29811.88
03:25:02|29811.88
03:25:03|29811.88
03:25:04|29811.88
03:25:05|29811.88
03:25:06|29811.88
03:25:07|29811.88
03:25:08|29811.88
03:25:09|29811.88
03:25:10|29811.88
03:25:11|29811.88
03:25:12|29811.88
03:25:13|29811.88
03:25:15|29811.88
03:25:15|29811.88
03:25:16|29811.88
03:25:17|29811.88
03:25:18|29811.88
03:25:19|29811.88
03:25:20|29811.88
03:25:21|29811.88
03:25:22|29811.88
03:25:23|29811.88
03:25:24|29811.88
03:25:25|29811.88
03:25:26|29811.88
03:25:27|29811.88
03:25:28|29811.88
03:25:29|29811.88
03:25:30|29811.88
03:25:31|29804.6
03:25:33|29804.6
03:25:35|29804.6
03:25:35|29804.6
03:25:37|29804.6
03:25:37|29804.6
03:25:40|29802.46
03:25:40|29802.46
03:25:42|29802.46
03:25:43|29800.39
03:25:44|29800.39
03:25:45|29800.39
03:25:46|29800.39
03:25:47|29800.39
03:25:48|29800.39
03:25:49|29800.39
03:25:50|29800.39
03:25:51|29800.39
03:25:52|29800.39
03:25:53|29800.39
03:25:55|29800.39
03:25:55|29800.39
03:25:56|29800.39
03:25:57|29800.
03:25:58|29800.
03:25:59|29800.
03:26:00|29800.
03:26:01|29800.
03:26:02|29799.55
03:26:03|29803.77
03:26:05|29803.77
03:26:06|29803.77
03:26:06|29803.77
03:26:07|29803.77
03:26:08|29803.77
03:26:10|29803.77
03:26:11|29803.77
03:26:12|29799.98
03:26:13|29799.98
03:26:14|29799.98
03:26:15|29799.98
03:26:16|29799.98
03:26:17|29799.98
03:26:18|29799.98
03:26:19|29799.98
03:26:20|29799.98
03:26:21|29799.98
03:26:22|29799.98
03:26:24|29799.98
03:26:24|29800.16
03:26:26|29800.16
03:26:26|29800.16
03:26:27|29800.16
03:26:29|29800.16
03:26:29|29800.16
03:26:30|29800.16
03:26:31|29800.16
03:26:32|29800.16
03:26:34|29800.16
03:26:36|29800.16
03:26:37|29800.16
03:26:38|29800.16
03:26:40|29800.16
03:26:41|29800.16
03:26:42|29800.16
03:26:43|29799.4
03:26:44|29799.4
03:26:45|29799.4
03:26:46|29799.4
03:26:47|29799.4
03:26:48|29799.4
03:26:50|29799.4
03:26:50|29799.4
03:26:52|29799.4
03:26:52|29799.4
03:26:54|29798.91
03:26:55|29798.91
03:26:56|29798.91
03:26:57|29798.91
03:26:58|29798.91
03:26:59|29798.91
03:27:00|29798.91
03:27:01|29798.91
03:27:02|29798.91
03:27:03|29798.91
03:27:04|29798.91
03:27:05|29798.91
03:27:06|29798.91
03:27:07|29790.85
03:27:08|29790.85
03:27:09|29790.85
03:27:10|29790.85
03:27:11|29790.85
03:27:12|29790.85
03:27:13|29790.85
03:27:14|29790.85
03:27:15|29790.85
03:27:16|29790.85
03:27:18|29790.85
03:27:18|29790.85
03:27:20|29790.85
03:27:21|29790.85
03:27:21|29790.85
03:27:22|29790.85
03:27:24|29790.85
03:27:24|29790.85
03:27:26|29790.85
03:27:27|29790.85
03:27:28|29790.85
03:27:29|29790.85
03:27:30|29790.85
03:27:31|29790.85
03:27:32|29790.85
03:27:32|29790.85
03:27:35|29790.85
03:27:36|29795.36
03:27:37|29795.36
03:27:39|29804.92
03:27:39|29807.06
03:27:40|29807.06
03:27:41|29807.06
03:27:42|29807.06
03:27:44|29807.06
03:27:45|29807.06
03:27:46|29807.06
03:27:47|29807.06
03:27:49|29807.06
03:27:49|29807.06
03:27:50|29807.06
03:27:51|29800.19
03:27:52|29800.19
03:27:53|29800.19
03:27:54|29800.19
03:27:55|29800.19
03:27:56|29801.41
03:27:57|29801.41
03:27:58|29801.41
03:27:59|29801.41
03:28:00|29801.77
03:28:01|29801.77
03:28:02|29802.44
03:28:03|29802.15
03:28:05|29803.29
03:28:05|29803.29
03:28:06|29803.29
03:28:07|29803.29
03:28:08|29803.29
03:28:10|29803.29
03:28:10|29803.29
03:28:11|29803.29
03:28:12|29803.29
03:28:13|29803.29
03:28:15|29803.29
03:28:16|29803.29
03:28:17|29803.29
03:28:18|29803.29
03:28:19|29803.29
03:28:20|29803.29
03:28:20|29803.29
03:28:21|29805.3
03:28:23|29805.27
03:28:24|29805.27
03:28:25|29805.27
03:28:25|29805.27
03:28:26|29805.27
03:28:27|29805.27
03:28:29|29805.27
03:28:29|29805.27
03:28:31|29805.27
03:28:32|29805.27
03:28:32|29805.27
03:28:34|29805.27
03:28:35|29799.85
03:28:37|29795.81
03:28:38|29791.
03:28:39|29791.
03:28:40|29791.
03:28:41|29791.
03:28:43|29788.85
03:28:44|29788.85
03:28:45|29788.85
03:28:45|29788.85
03:28:47|29788.84
03:28:48|29779.16
03:28:49|29779.16
03:28:50|29779.16
03:28:51|29779.16
03:28:53|29779.16
03:28:53|29779.16
03:28:54|29774.7
03:28:55|29774.7
03:28:56|29774.7
03:28:58|29774.7
03:28:59|29774.7
03:29:00|29774.7
03:29:01|29774.7
03:29:02|29774.7
03:29:03|29774.7
03:29:04|29774.7
03:29:05|29775.24
03:29:06|29776.77
03:29:07|29776.77
03:29:08|29776.77
03:29:09|29776.77
03:29:10|29776.77
03:29:11|29776.77
03:29:12|29775.49
03:29:13|29776.05
03:29:15|29776.05
03:29:16|29776.05
03:29:18|29776.05
03:29:18|29776.05
03:29:19|29776.05
03:29:20|29776.05
03:29:21|29776.05
03:29:23|29776.05
03:29:24|29776.05
03:29:25|29776.05
03:29:26|29776.05
03:29:27|29775.49
03:29:28|29775.49
03:29:29|29775.49
03:29:30|29775.49
03:29:31|29775.49
03:29:32|29775.49
03:29:32|29775.49
03:29:34|29775.49
03:29:35|29775.49
03:29:37|29775.49
03:29:38|29775.49
03:29:40|29775.49
03:29:41|29773.6
03:29:42|29773.6
03:29:43|29773.6
03:29:44|29773.6
03:29:45|29773.6
03:29:46|29773.6
03:29:47|29773.6
03:29:49|29773.6
03:29:50|29773.6
03:29:51|29773.6
03:29:52|29773.6
03:29:52|29773.6
03:29:54|29773.6
03:29:55|29773.6
03:29:56|29773.6
03:29:56|29764.92
03:29:58|29763.3
03:29:59|29763.3
03:30:00|29763.3
03:30:01|29763.3
03:30:02|29763.3
03:30:03|29763.3
03:30:04|29763.3
03:30:05|29772.59
03:30:06|29772.59
03:30:08|29772.59
03:30:08|29777.14
03:30:09|29777.14
03:30:10|29777.14
03:30:11|29777.14
03:30:12|29777.14
03:30:13|29777.14
03:30:14|29762.49
03:30:16|29762.49
03:30:16|29759.33
03:30:17|29759.33
03:30:18|29755.61
03:30:19|29755.61
03:30:20|29755.14
03:30:21|29755.14
03:30:22|29755.14
03:30:23|29757.1
03:30:24|29757.1
03:30:25|29756.
03:30:27|29756.
03:30:27|29756.
03:30:28|29756.
03:30:29|29756.
03:30:30|29756.
03:30:31|29757.58
03:30:32|29757.58
03:30:33|29757.58
03:30:34|29757.58
03:30:35|29757.58
03:30:37|29757.58
03:30:39|29757.58
03:30:39|29757.58
03:30:40|29761.6
03:30:41|29761.6
03:30:42|29761.6
03:30:43|29757.54
03:30:44|29757.54
03:30:45|29757.54
03:30:46|29757.54
03:30:47|29757.54
03:30:48|29757.54
03:30:49|29757.54
03:30:51|29757.54
03:30:52|29757.54
03:30:54|29757.54
03:30:54|29757.54
03:30:55|29760.89
03:30:56|29760.89
03:30:57|29760.89
03:30:59|29760.89
03:30:59|29760.89
03:31:00|29760.89
03:31:01|29760.89
03:31:02|29760.89
03:31:03|29760.89
03:31:05|29760.89
03:31:06|29760.89
03:31:07|29760.89
03:31:08|29760.89
03:31:09|29760.89
03:31:10|29760.89
03:31:11|29760.89
03:31:12|29760.89
03:31:13|29759.52
03:31:15|29759.52
03:31:16|29759.52
03:31:16|29759.52
03:31:18|29759.52
03:31:20|29759.52
03:31:20|29764.65
03:31:21|29764.65
03:31:22|29764.65
03:31:23|29764.65
03:31:24|29764.65
03:31:25|29764.65
03:31:26|29764.65
03:31:27|29768.33
03:31:28|29773.84
03:31:29|29773.84
03:31:30|29773.84
03:31:31|29771.55
03:31:32|29772.6
03:31:33|29771.55
03:31:34|29772.44
03:31:35|29772.44
03:31:36|29772.44
03:31:38|29772.44
03:31:40|29772.44
03:31:41|29772.44
03:31:43|29773.68
03:31:44|29773.68
03:31:46|29774.37
03:31:47|29771.85
03:31:48|29771.85
03:31:49|29771.85
03:31:50|29771.85
03:31:51|29771.85
03:31:52|29771.85
03:31:53|29771.85
03:31:54|29771.85
03:31:55|29771.85
03:31:56|29771.85
03:31:57|29771.85
03:31:58|29771.85
03:31:59|29771.85
03:32:00|29771.85
03:32:01|29771.85
03:32:02|29771.85
03:32:03|29771.85
03:32:04|29771.85
03:32:05|29771.85
03:32:06|29771.85
03:32:07|29771.85
03:32:08|29771.85
03:32:09|29771.85
03:32:10|29771.85
03:32:11|29771.85
03:32:12|29771.85
03:32:13|29771.85
03:32:14|29771.85
03:32:15|29771.85
03:32:16|29771.85
03:32:17|29768.73
03:32:18|29759.13
03:32:19|29756.56
03:32:20|29756.56
03:32:21|29756.56
03:32:23|29756.56
03:32:23|29756.56
03:32:24|29756.56
03:32:25|29750.18
03:32:26|29750.18
03:32:28|29750.18
03:32:28|29750.18
03:32:29|29750.18
03:32:30|29752.49
03:32:31|29752.49
03:32:32|29752.49
03:32:33|29752.49
03:32:34|29750.8
03:32:35|29750.8
03:32:36|29752.12
03:32:38|29752.12
03:32:40|29752.12
03:32:41|29752.12
03:32:42|29752.12
03:32:43|29752.12
03:32:44|29752.12
03:32:45|29752.12
03:32:46|29752.12
03:32:47|29752.12
03:32:48|29752.12
03:32:49|29752.12
03:32:51|29752.12
03:32:51|29752.12
03:32:52|29752.12
03:32:53|29752.12
03:32:54|29752.12
03:32:56|29752.12
03:32:56|29752.12
03:32:57|29752.12
03:32:58|29752.12
03:32:59|29747.31
03:33:01|29747.31
03:33:01|29747.31
03:33:03|29747.31
03:33:04|29747.31
03:33:04|29747.31
03:33:05|29747.31
03:33:07|29747.31
03:33:08|29747.31
03:33:08|29747.31
03:33:10|29747.31
03:33:11|29747.31
03:33:12|29747.31
03:33:14|29747.31
03:33:15|29747.31
03:33:16|29747.31
03:33:16|29747.31
03:33:18|29747.31
03:33:18|29747.31
03:33:19|29747.31
03:33:21|29747.31
03:33:22|29747.31
03:33:22|29747.31
03:33:24|29747.31
03:33:24|29756.42
03:33:25|29756.42
03:33:27|29756.42
03:33:28|29756.42
03:33:29|29752.4
03:33:30|29752.4
03:33:31|29752.4
03:33:32|29752.4
03:33:33|29752.4
03:33:34|29752.4
03:33:35|29752.4
03:33:36|29752.4
03:33:37|29752.4
03:33:38|29746.08
03:33:40|29746.08
03:33:41|29746.08
03:33:42|29746.08
03:33:43|29746.08
03:33:44|29746.08
03:33:45|29746.08
03:33:47|29746.08
03:33:48|29746.08
03:33:48|29746.08
03:33:49|29746.08
03:33:50|29750.65
03:33:51|29750.65
03:33:53|29750.65
03:33:54|29750.65
03:33:54|29750.65
03:33:55|29750.65
03:33:57|29750.65
03:33:57|29750.65
03:33:58|29750.65
03:33:59|29750.65
03:34:00|29750.65
03:34:01|29750.65
03:34:03|29750.65
03:34:04|29750.65
03:34:06|29750.65
03:34:07|29750.65
03:34:08|29741.1
03:34:09|29741.1
03:34:10|29741.1
03:34:11|29743.65
03:34:12|29743.65
03:34:13|29743.65
03:34:14|29742.28
03:34:15|29742.28
03:34:16|29742.28
03:34:17|29742.28
03:34:18|29742.28
03:34:19|29742.28
03:34:20|29742.28
03:34:21|29742.28
03:34:22|29742.28
03:34:23|29745.29
03:34:24|29745.29
03:34:25|29745.29
03:34:26|29746.19
03:34:27|29746.19
03:34:28|29746.19
03:34:29|29746.19
03:34:30|29746.19
03:34:31|29746.19
03:34:32|29765.09
03:34:33|29765.09
03:34:34|29766.5
03:34:35|29766.5
03:34:36|29766.49
03:34:37|29768.64
03:34:38|29768.64
03:34:39|29768.64
03:34:41|29768.64
03:34:42|29768.64
03:34:44|29772.52
03:34:44|29772.52
03:34:46|29772.52
03:34:47|29772.52
03:34:47|29772.52
03:34:49|29774.61
03:34:50|29774.61
03:34:50|29778.68
03:34:52|29778.68
03:34:53|29778.68
03:34:54|29778.68
03:34:55|29778.68
03:34:56|29780.84
03:34:58|29780.84
03:34:58|29780.84
03:35:00|29780.84
03:35:01|29780.84
03:35:02|29780.84
03:35:03|29780.84
03:35:04|29780.84
03:35:05|29780.84
03:35:06|29780.84
03:35:07|29780.84
03:35:08|29778.26
03:35:09|29777.57
03:35:10|29777.57
03:35:10|29771.58
03:35:12|29767.44
03:35:12|29767.44
03:35:14|29767.44
03:35:15|29767.44
03:35:16|29767.44
03:35:17|29767.44
03:35:18|29767.44
03:35:19|29767.44
03:35:20|29767.44
03:35:20|29767.44
03:35:22|29767.44
03:35:23|29767.44
03:35:24|29767.44
03:35:25|29766.29
03:35:25|29766.29
03:35:27|29766.29
03:35:28|29766.29
03:35:29|29766.29
03:35:30|29766.29
03:35:31|29766.29
03:35:32|29766.29
03:35:33|29766.29
03:35:34|29766.29
03:35:35|29766.29
03:35:35|29765.15
03:35:37|29765.15
03:35:38|29765.15
03:35:39|29765.15
03:35:40|29765.15
03:35:42|29765.15
03:35:43|29765.15
03:35:45|29765.15
03:35:45|29765.15
03:35:46|29765.15
03:35:48|29765.15
03:35:49|29765.15
03:35:50|29764.66
03:35:51|29758.75
03:35:52|29758.75
03:35:53|29758.75
03:35:54|29758.75
03:35:55|29758.75
03:35:56|29758.75
03:35:57|29758.75
03:35:58|29746.08
03:35:59|29742.78
03:36:00|29741.83
03:36:01|29741.83
03:36:02|29734.62
03:36:03|29734.62
03:36:04|29734.62
03:36:05|29734.62
03:36:06|29734.62
03:36:07|29734.62
03:36:08|29734.62
03:36:09|29735.48
03:36:10|29741.3
03:36:11|29741.3
03:36:12|29738.19
03:36:13|29732.33
03:36:14|29725.24
03:36:15|29725.24
03:36:16|29725.75
03:36:17|29725.75
03:36:18|29725.75
03:36:19|29725.09
03:36:20|29725.09
03:36:21|29725.09
03:36:22|29725.09
03:36:23|29724.29
03:36:24|29724.29
03:36:25|29724.29
03:36:26|29724.29
03:36:27|29726.24
03:36:28|29726.24
03:36:29|29726.24
03:36:30|29726.24
03:36:31|29726.24
03:36:32|29726.24
03:36:33|29727.92
03:36:34|29727.92
03:36:35|29727.92
03:36:36|29727.92
03:36:37|29726.53
03:36:38|29734.11
03:36:39|29734.11
03:36:40|29734.11
03:36:41|29734.11
03:36:43|29734.11
03:36:44|29733.48
03:36:46|29725.86
03:36:47|29725.86
03:36:48|29725.86
03:36:50|29725.86
03:36:50|29722.84
03:36:51|29722.84
03:36:52|29722.08
03:36:53|29722.08
03:36:54|29722.08
03:36:55|29722.08
03:36:56|29722.08
03:36:57|29725.8
03:36:58|29725.8
03:36:59|29725.8
03:37:01|29725.8
03:37:01|29725.8
03:37:02|29725.8
03:37:03|29725.8
03:37:04|29725.8
03:37:05|29725.8
03:37:06|29725.8
03:37:07|29727.76
03:37:09|29727.76
03:37:10|29727.76
03:37:11|29727.76
03:37:12|29727.76
03:37:13|29727.76
03:37:14|29727.76
03:37:15|29727.16
03:37:16|29727.16
03:37:17|29727.16
03:37:18|29728.63
03:37:18|29725.96
03:37:20|29727.99
03:37:21|29727.99
03:37:22|29727.99
03:37:23|29727.99
03:37:24|29727.99
03:37:25|29727.99
03:37:26|29727.99
03:37:27|29727.99
03:37:28|29727.99
03:37:29|29728.42
03:37:30|29728.42
03:37:32|29728.42
03:37:32|29728.42
03:37:33|29728.42
03:37:34|29728.42
03:37:35|29728.42
03:37:37|29728.42
03:37:37|29728.42
03:37:38|29728.42
03:37:39|29728.42
03:37:40|29728.42
03:37:41|29728.42
03:37:43|29728.42
03:37:44|29728.42
03:37:46|29728.42
03:37:47|29726.44
03:37:48|29726.44
03:37:50|29726.44
03:37:50|29725.92
03:37:51|29725.92
03:37:52|29725.92
03:37:53|29725.92
03:37:55|29725.92
03:37:56|29725.92
03:37:56|29721.66
03:37:59|29721.66
03:37:59|29721.66
03:38:00|29726.42
03:38:01|29726.43
03:38:03|29726.43
03:38:03|29726.43
03:38:04|29720.63
03:38:05|29711.5
03:38:06|29711.5
03:38:07|29711.5
03:38:08|29711.5
03:38:09|29712.32
03:38:10|29712.32
03:38:11|29711.3
03:38:13|29711.3
03:38:13|29707.64
03:38:15|29701.36
03:38:16|29701.36
03:38:17|29701.35
03:38:19|29701.35
03:38:20|29703.5
03:38:21|29703.5
03:38:22|29703.5
03:38:23|29703.5
03:38:24|29701.15
03:38:25|29701.15
03:38:26|29706.59
03:38:27|29706.59
03:38:28|29706.59
03:38:29|29713.02
03:38:30|29713.02
03:38:31|29713.42
03:38:32|29713.42
03:38:33|29713.42
03:38:34|29713.42
03:38:35|29713.42
03:38:36|29713.42
03:38:37|29713.42
03:38:38|29713.42
03:38:39|29715.93
03:38:40|29715.93
03:38:41|29715.93
03:38:43|29715.93
03:38:45|29715.93
03:38:46|29715.93
03:38:47|29715.93
03:38:48|29713.94
03:38:50|29715.94
03:38:51|29715.94
03:38:52|29715.94
03:38:54|29715.94
03:38:55|29715.94
03:38:56|29715.94
03:38:57|29715.94
03:38:58|29715.94
03:38:59|29715.94
03:39:00|29715.94
03:39:01|29715.94
03:39:02|29715.94
03:39:02|29715.94
03:39:04|29715.94
03:39:05|29715.94
03:39:07|29715.94
03:39:07|29715.94
03:39:08|29715.94
03:39:10|29715.94
03:39:11|29715.94
03:39:12|29716.58
03:39:13|29716.58
03:39:14|29716.58
03:39:15|29721.15
03:39:16|29718.24
03:39:16|29716.12
03:39:18|29716.12
03:39:19|29716.12
03:39:20|29716.12
03:39:21|29716.12
03:39:22|29716.12
03:39:23|29716.12
03:39:24|29716.12
03:39:26|29716.12
03:39:26|29714.13
03:39:27|29714.12
03:39:29|29714.12
03:39:30|29714.12
03:39:31|29714.12
03:39:32|29714.12
03:39:33|29714.12
03:39:34|29714.02
03:39:35|29714.02
03:39:35|29714.02
03:39:37|29714.02
03:39:38|29714.02
03:39:39|29714.02
03:39:40|29714.13
03:39:41|29714.13
03:39:42|29714.13
03:39:43|29714.13
03:39:43|29714.13
03:39:45|29714.13
03:39:45|29714.13
03:39:48|29714.13
03:39:48|29717.11
03:39:50|29717.11
03:39:51|29717.11
03:39:52|29717.11
03:39:53|29717.11
03:39:55|29717.11
03:39:56|29717.11
03:39:57|29721.95
03:39:58|29725.87
03:39:59|29725.87
03:40:00|29725.87
03:40:01|29725.87
03:40:02|29725.87
03:40:03|29725.81
03:40:04|29725.81
03:40:06|29725.81
03:40:06|29725.81
03:40:08|29726.82
03:40:08|29726.82
03:40:09|29726.82
03:40:10|29726.82
03:40:12|29726.82
03:40:13|29726.82
03:40:13|29726.82
03:40:14|29724.53
03:40:15|29724.53
03:40:17|29724.53
03:40:18|29717.54
03:40:19|29717.54
03:40:20|29717.54
03:40:21|29717.54
03:40:22|29718.54
03:40:23|29718.54
03:40:24|29718.94
03:40:25|29718.94
03:40:26|29718.89
03:40:27|29718.89
03:40:28|29718.89
03:40:29|29718.89
03:40:30|29718.93
03:40:31|29718.93
03:40:32|29718.93
03:40:33|29718.93
03:40:34|29718.93
03:40:35|29725.53
03:40:36|29725.53
03:40:37|29725.53
03:40:38|29732.39
03:40:40|29735.87
03:40:40|29735.87
03:40:41|29736.49
03:40:42|29736.49
03:40:43|29736.5
03:40:44|29736.5
03:40:46|29736.5
03:40:47|29736.5
03:40:49|29739.95
03:40:49|29741.99
03:40:51|29739.78
03:40:52|29739.78
03:40:54|29739.78
03:40:54|29739.78
03:40:56|29739.78
03:40:57|29739.78
03:40:58|29739.78
03:40:58|29739.78
03:41:00|29739.78
03:41:01|29734.08
03:41:02|29734.08
03:41:03|29734.08
03:41:04|29734.08
03:41:05|29734.08
03:41:07|29734.09
03:41:07|29734.09
03:41:08|29734.09
03:41:09|29734.09
03:41:10|29734.09
03:41:11|29734.09
03:41:13|29734.09
03:41:14|29734.09
03:41:14|29734.09
03:41:16|29734.09
03:41:16|29734.09
03:41:18|29734.09
03:41:19|29734.09
03:41:20|29734.09
03:41:21|29734.09
03:41:22|29734.09
03:41:23|29734.09
03:41:24|29743.48
03:41:25|29743.48
03:41:26|29743.48
03:41:27|29744.2
03:41:28|29744.41
03:41:29|29744.41
03:41:30|29744.41
03:41:31|29744.41
03:41:32|29744.41
03:41:33|29744.41
03:41:34|29753.54
03:41:35|29753.54
03:41:36|29753.54
03:41:37|29753.54
03:41:38|29753.54
03:41:39|29753.54
03:41:40|29753.54
03:41:41|29753.54
03:41:42|29753.54
03:41:43|29753.54
03:41:44|29753.54
03:41:45|29753.54
03:41:46|29753.54
03:41:48|29753.54
03:41:49|29753.54
03:41:50|29753.54
03:41:51|29753.54
03:41:52|29753.54
03:41:53|29753.54
03:41:54|29753.54
03:41:55|29753.54
03:41:56|29753.54
03:41:57|29753.54
03:41:58|29751.57
03:41:59|29751.57
03:42:01|29751.57
03:42:01|29751.57
03:42:02|29751.57
03:42:03|29751.57
03:42:04|29751.57
03:42:06|29753.95
03:42:06|29755.65
03:42:07|29755.65
03:42:08|29755.65
03:42:09|29755.68
03:42:11|29751.17
03:42:11|29755.63
03:42:13|29755.63
03:42:13|29755.63
03:42:15|29755.63
03:42:16|29755.63
03:42:17|29755.63
03:42:18|29755.63
03:42:19|29755.63
03:42:20|29755.63
03:42:21|29755.63
03:42:21|29755.63
03:42:23|29755.63
03:42:24|29755.63
03:42:25|29755.63
03:42:26|29755.63
03:42:27|29755.63
03:42:28|29755.63
03:42:28|29755.63
03:42:30|29755.63
03:42:30|29755.63
03:42:32|29755.63
03:42:33|29755.63
03:42:33|29755.63
03:42:35|29755.63
03:42:35|29755.63
03:42:37|29755.63
03:42:39|29754.72
03:42:39|29754.72
03:42:40|29754.72
03:42:41|29754.72
03:42:42|29754.72
03:42:43|29754.72
03:42:44|29751.77
03:42:45|29751.77
03:42:46|29751.77
03:42:47|29751.77
03:42:49|29751.77
03:42:51|29758.96
03:42:52|29758.96
03:42:54|29764.31
03:42:54|29764.31
03:42:55|29764.31
03:42:57|29764.31
03:42:57|29764.31
03:42:59|29764.31
03:43:00|29764.31
03:43:01|29764.31
03:43:02|29762.4
03:43:03|29756.67
03:43:04|29756.67
03:43:05|29756.67
03:43:07|29756.67
03:43:08|29756.67
03:43:09|29756.67
03:43:09|29756.67
03:43:11|29756.67
03:43:12|29756.67
03:43:13|29756.67
03:43:14|29756.67
03:43:14|29756.67
03:43:15|29756.67
03:43:17|29756.67
03:43:17|29756.67
03:43:19|29755.56
03:43:20|29755.56
03:43:20|29755.56
03:43:22|29755.56
03:43:23|29756.72
03:43:24|29756.72
03:43:25|29755.63
03:43:26|29750.52
03:43:26|29750.52
03:43:27|29750.52
03:43:28|29750.52
03:43:29|29750.52
03:43:31|29750.52
03:43:31|29750.52
03:43:33|29750.52
03:43:34|29754.66
03:43:35|29758.05
03:43:36|29758.05
03:43:37|29758.05
03:43:38|29758.05
03:43:39|29758.05
03:43:40|29754.92
03:43:41|29754.92
03:43:42|29754.92
03:43:43|29754.92
03:43:44|29754.92
03:43:45|29754.92
03:43:46|29754.92
03:43:47|29754.92
03:43:48|29754.92
03:43:50|29754.92
03:43:50|29754.92
03:43:52|29754.92
03:43:54|29752.86
03:43:54|29750.
03:43:56|29750.
03:43:56|29750.
03:43:58|29750.
03:43:59|29750.
03:44:00|29750.
03:44:01|29750.
03:44:02|29750.
03:44:04|29750.
03:44:05|29750.
03:44:06|29750.
03:44:07|29750.
03:44:08|29749.99
03:44:08|29749.99
03:44:10|29749.99
03:44:11|29749.99
03:44:12|29749.99
03:44:13|29749.99
03:44:14|29751.64
03:44:15|29750.16
03:44:16|29750.16
03:44:17|29750.16
03:44:18|29750.76
03:44:19|29750.77
03:44:20|29750.77
03:44:21|29750.77
03:44:23|29750.77
03:44:24|29750.77
03:44:25|29750.77
03:44:26|29750.77
03:44:27|29750.77
03:44:28|29750.77
03:44:29|29750.77
03:44:30|29750.77
03:44:31|29750.77
03:44:32|29750.77
03:44:33|29750.77
03:44:34|29750.77
03:44:35|29750.77
03:44:36|29750.77
03:44:37|29750.77
03:44:38|29750.77
03:44:40|29750.77
03:44:40|29750.77
03:44:41|29750.77
03:44:43|29750.77
03:44:43|29750.77
03:44:45|29750.77
03:44:45|29750.77
03:44:46|29750.77
03:44:47|29750.77
03:44:48|29750.77
03:44:50|29750.77
03:44:52|29750.77
03:44:53|29750.77
03:44:54|29750.77
03:44:56|29752.04
03:44:57|29749.59
03:44:58|29749.59
03:44:59|29749.59
03:45:00|29749.59
03:45:01|29745.16
03:45:02|29745.61
03:45:03|29745.61
03:45:04|29755.43
03:45:05|29755.43
03:45:05|29755.43
03:45:07|29752.94
03:45:08|29752.94
03:45:08|29752.94
03:45:11|29743.92
03:45:11|29743.92
03:45:12|29743.92
03:45:13|29743.92
03:45:14|29743.92
03:45:15|29743.92
03:45:16|29743.92
03:45:17|29743.92
03:45:18|29743.92
03:45:19|29741.17
03:45:20|29732.24
03:45:21|29728.31
03:45:22|29728.82
03:45:23|29728.48
03:45:24|29728.48
03:45:25|29728.48
03:45:26|29728.48
03:45:27|29728.48
03:45:28|29728.48
03:45:29|29722.76
03:45:30|29722.76
03:45:31|29719.39
03:45:32|29718.87
03:45:33|29716.38
03:45:35|29716.38
03:45:36|29716.38
03:45:37|29716.38
03:45:38|29707.53
03:45:39|29707.53
03:45:40|29704.66
03:45:41|29704.66
03:45:42|29704.66
03:45:43|29705.2
03:45:44|29705.2
03:45:45|29705.69
03:45:46|29705.69
03:45:47|29705.69
03:45:48|29705.69
03:45:49|29705.69
03:45:50|29705.69
03:45:52|29705.69
03:45:53|29705.69
03:45:55|29705.69
03:45:56|29706.01
03:45:57|29706.01
03:45:58|29708.96
03:46:00|29708.96
03:46:01|29709.02
03:46:02|29709.02
03:46:04|29703.62
03:46:05|29699.69
03:46:06|29699.69
03:46:07|29699.69
03:46:08|29702.23
03:46:09|29701.03
03:46:10|29701.03
03:46:11|29703.05
03:46:12|29703.05
03:46:13|29703.05
03:46:14|29703.05
03:46:15|29703.05
03:46:15|29703.05
03:46:18|29703.05
03:46:18|29703.05
03:46:19|29703.05
03:46:21|29703.05
03:46:22|29703.05
03:46:23|29703.05
03:46:24|29703.05
03:46:25|29706.95
03:46:26|29706.95
03:46:27|29706.95
03:46:28|29706.95
03:46:29|29706.95
03:46:30|29706.95
03:46:31|29706.95
03:46:32|29703.97
03:46:33|29703.97
03:46:34|29703.97
03:46:35|29701.78
03:46:35|29698.78
03:46:37|29698.78
03:46:37|29698.78
03:46:39|29698.78
03:46:40|29698.78
03:46:41|29698.78
03:46:41|29698.42
03:46:43|29698.42
03:46:43|29698.42
03:46:44|29698.42
03:46:46|29698.42
03:46:47|29698.42
03:46:48|29698.42
03:46:48|29698.42
03:46:50|29698.42
03:46:51|29698.75
03:46:53|29701.54
03:46:53|29701.54
03:46:55|29701.54
03:46:56|29701.54
03:46:58|29701.54
03:46:59|29701.54
03:47:00|29701.54
03:47:01|29713.41
03:47:02|29713.41
03:47:03|29711.54
03:47:04|29711.54
03:47:05|29711.54
03:47:07|29714.04
03:47:08|29714.04
03:47:09|29712.79
03:47:10|29712.79
03:47:12|29712.79
03:47:12|29712.79
03:47:13|29712.79
03:47:15|29712.79
03:47:15|29712.51
03:47:17|29712.51
03:47:17|29712.51
03:47:18|29712.51
03:47:20|29712.51
03:47:20|29712.51
03:47:21|29712.51
03:47:23|29712.51
03:47:23|29712.51
03:47:24|29712.51
03:47:25|29711.57
03:47:26|29711.57
03:47:28|29711.57
03:47:28|29711.57
03:47:30|29711.57
03:47:31|29711.57
03:47:32|29711.57
03:47:33|29711.57
03:47:34|29711.57
03:47:35|29711.57
03:47:36|29711.57
03:47:37|29710.49
03:47:38|29710.49
03:47:39|29710.49
03:47:39|29710.49
03:47:41|29710.49
03:47:42|29694.42
03:47:43|29694.59
03:47:44|29692.69
03:47:45|29692.69
03:47:46|29692.69
03:47:46|29692.69
03:47:47|29692.69
03:47:49|29692.69
03:47:50|29692.69
03:47:50|29692.69
03:47:52|29692.69
03:47:53|29694.3
03:47:55|29694.3
03:47:56|29694.3
03:47:57|29697.82
03:47:58|29692.69
03:47:59|29694.22
03:48:00|29694.22
03:48:01|29686.93
03:48:03|29691.58
03:48:03|29691.58
03:48:04|29691.58
03:48:05|29691.58
03:48:06|29691.58
03:48:07|29691.58
03:48:08|29689.48
03:48:09|29689.48
03:48:10|29691.57
03:48:12|29691.57
03:48:12|29691.57
03:48:13|29704.34
03:48:14|29704.28
03:48:15|29704.28
03:48:16|29699.58
03:48:17|29699.64
03:48:18|29699.64
03:48:19|29699.64
03:48:20|29699.64
03:48:21|29701.05
03:48:22|29701.05
03:48:24|29701.05
03:48:24|29701.05
03:48:25|29701.05
03:48:27|29701.05
03:48:27|29701.05
03:48:29|29701.05
03:48:30|29701.05
03:48:30|29701.05
03:48:32|29701.05
03:48:33|29701.05
03:48:33|29701.05
03:48:35|29701.05
03:48:36|29701.05
03:48:37|29701.05
03:48:38|29701.05
03:48:39|29701.59
03:48:40|29701.59
03:48:41|29701.59
03:48:42|29701.59
03:48:43|29701.59
03:48:44|29701.59
03:48:44|29702.31
03:48:46|29702.31
03:48:47|29701.16
03:48:48|29701.16
03:48:49|29700.01
03:48:50|29694.77
03:48:51|29694.77
03:48:51|29694.77
03:48:53|29694.77
03:48:54|29696.12
03:48:55|29696.12
03:48:57|29696.12
03:48:58|29697.61
03:48:59|29697.61
03:49:00|29697.61
03:49:01|29697.61
03:49:02|29697.61
03:49:03|29696.93
03:49:05|29696.93
03:49:05|29696.93
03:49:06|29700.83
03:49:07|29711.79
03:49:08|29713.51
03:49:10|29717.93
03:49:10|29717.93
03:49:11|29719.01
03:49:12|29718.33
03:49:13|29718.33
03:49:15|29713.38
03:49:16|29713.38
03:49:17|29713.38
03:49:19|29713.38
03:49:20|29713.38
03:49:21|29713.38
03:49:22|29713.38
03:49:23|29713.38
03:49:24|29713.38
03:49:24|29713.38
03:49:26|29713.38
03:49:27|29713.38
03:49:28|29713.38
03:49:29|29713.38
03:49:30|29713.38
03:49:31|29713.38
03:49:32|29713.38
03:49:32|29713.38
03:49:33|29713.38
03:49:35|29713.38
03:49:36|29713.38
03:49:37|29713.38
03:49:38|29713.38
03:49:39|29707.29
03:49:40|29707.29
03:49:41|29707.41
03:49:42|29707.41
03:49:43|29707.41
03:49:44|29707.41
03:49:45|29707.41
03:49:47|29707.41
03:49:47|29708.33
03:49:48|29708.33
03:49:49|29715.06
03:49:51|29725.18
03:49:52|29725.18
03:49:53|29725.18
03:49:54|29727.4
03:49:55|29722.74
03:49:57|29722.74
03:49:57|29722.74
03:49:59|29723.69
03:50:01|29726.66
03:50:02|29726.26
03:50:03|29726.26
03:50:04|29726.26
03:50:04|29726.26
03:50:05|29726.26
03:50:07|29726.26
03:50:08|29726.26
03:50:09|29726.26
03:50:10|29726.26
03:50:11|29726.26
03:50:12|29721.96
03:50:13|29721.96
03:50:14|29726.94
03:50:15|29726.94
03:50:16|29726.94
03:50:17|29726.94
03:50:18|29726.94
03:50:19|29722.32
03:50:21|29718.49
03:50:21|29718.49
03:50:22|29718.49
03:50:24|29718.49
03:50:25|29718.49
03:50:26|29718.49
03:50:27|29718.49
03:50:28|29717.48
03:50:29|29717.48
03:50:30|29717.48
03:50:31|29717.48
03:50:31|29717.48
03:50:33|29717.48
03:50:33|29717.48
03:50:35|29717.48
03:50:36|29717.48
03:50:37|29717.48
03:50:38|29717.48
03:50:39|29717.48
03:50:40|29717.48
03:50:41|29717.48
03:50:42|29717.48
03:50:43|29717.48
03:50:44|29717.48
03:50:44|29717.48
03:50:46|29717.48
03:50:47|29697.28
03:50:48|29697.29
03:50:49|29693.67
03:50:50|29693.67
03:50:51|29693.67
03:50:52|29693.67
03:50:53|29693.67
03:50:54|29694.99
03:50:55|29694.99
03:50:57|29695.86
03:50:58|29695.86
03:50:59|29696.83
03:51:00|29696.84
03:51:00|29696.84
03:51:02|29696.84
03:51:04|29696.84
03:51:05|29696.84
03:51:05|29696.84
03:51:07|29696.84
03:51:09|29696.84
03:51:10|29696.84
03:51:11|29696.84
03:51:12|29696.84
03:51:13|29700.99
03:51:14|29703.9
03:51:15|29706.2
03:51:16|29706.2
03:51:17|29704.26
03:51:18|29704.26
03:51:19|29704.26
03:51:20|29704.26
03:51:21|29704.26
03:51:22|29705.5
03:51:23|29705.5
03:51:24|29705.5
03:51:25|29705.5
03:51:26|29705.5
03:51:27|29705.5
03:51:28|29705.5
03:51:29|29705.5
03:51:30|29705.5
03:51:31|29705.5
03:51:32|29705.5
03:51:33|29708.81
03:51:34|29712.78
03:51:35|29712.78
03:51:36|29712.78
03:51:37|29712.78
03:51:39|29712.78
03:51:40|29712.78
03:51:40|29712.78
03:51:41|29712.78
03:51:43|29712.78
03:51:44|29712.78
03:51:45|29712.78
03:51:46|29712.78
03:51:48|29713.88
03:51:48|29713.88
03:51:49|29713.87
03:51:50|29709.46
03:51:51|29707.98
03:51:53|29707.98
03:51:53|29705.87
03:51:54|29706.44
03:51:55|29708.14
03:51:57|29708.14
03:51:59|29708.14
03:51:59|29708.14
03:52:00|29708.14
03:52:01|29708.14
03:52:02|29707.35
03:52:03|29707.35
03:52:04|29707.35
03:52:05|29707.35
03:52:06|29707.35
03:52:07|29707.35
03:52:08|29710.59
03:52:10|29710.59
03:52:11|29710.59
03:52:11|29710.59
03:52:12|29710.59
03:52:14|29710.59
03:52:15|29710.59
03:52:16|29710.59
03:52:17|29710.59
03:52:18|29710.59
03:52:19|29710.59
03:52:19|29710.59
03:52:21|29709.51
03:52:21|29709.51
03:52:23|29709.51
03:52:23|29709.51
03:52:25|29709.51
03:52:25|29703.5
03:52:26|29703.5
03:52:28|29703.5
03:52:29|29703.5
03:52:29|29703.5
03:52:30|29703.5
03:52:31|29703.5
03:52:33|29703.5
03:52:34|29703.5
03:52:35|29703.5
03:52:36|29703.5
03:52:37|29696.68
03:52:38|29695.2
03:52:39|29694.78
03:52:40|29694.78
03:52:41|29694.78
03:52:42|29698.87
03:52:43|29698.87
03:52:44|29698.87
03:52:45|29698.87
03:52:46|29698.87
03:52:47|29698.87
03:52:48|29698.87
03:52:49|29698.87
03:52:50|29698.87
03:52:51|29698.87
03:52:52|29698.87
03:52:53|29698.87
03:52:54|29698.87
03:52:55|29698.87
03:52:56|29698.87
03:52:57|29698.87
03:52:59|29698.87
03:53:00|29698.87
03:53:01|29698.87
03:53:03|29698.87
03:53:04|29698.87
03:53:04|29695.85
03:53:06|29695.85
03:53:07|29695.85
03:53:07|29695.85
03:53:09|29701.44
03:53:10|29701.46
03:53:10|29699.32
03:53:14|29699.32
03:53:15|29699.32
03:53:16|29708.11
03:53:17|29708.11
03:53:18|29708.11
03:53:19|29708.11
03:53:20|29708.11
03:53:21|29708.11
03:53:22|29708.11
03:53:23|29708.11
03:53:24|29708.11
03:53:26|29708.11
03:53:27|29708.11
03:53:28|29704.83
03:53:29|29704.83
03:53:29|29704.83
03:53:31|29704.83
03:53:32|29704.83
03:53:33|29704.83
03:53:34|29704.83
03:53:35|29704.83
03:53:36|29704.83
03:53:37|29704.83
03:53:38|29705.09
03:53:39|29705.09
03:53:40|29705.09
03:53:41|29705.97
03:53:42|29692.98
03:53:43|29692.98
03:53:44|29692.98
03:53:45|29693.56
03:53:46|29693.56
03:53:47|29693.56
03:53:48|29683.5
03:53:49|29680.28
03:53:50|29679.29
03:53:52|29679.73
03:53:53|29678.18
03:53:55|29677.53
03:53:55|29677.52
03:53:56|29677.52
03:53:57|29683.71
03:53:58|29683.71
03:53:59|29683.71
03:54:01|29683.71
03:54:03|29683.71
03:54:03|29683.71
03:54:05|29683.71
03:54:07|29683.71
03:54:07|29682.13
03:54:08|29679.13
03:54:09|29679.13
03:54:10|29675.88
03:54:11|29675.88
03:54:12|29675.88
03:54:13|29675.88
03:54:14|29673.99
03:54:15|29673.78
03:54:16|29673.78
03:54:17|29673.78
03:54:18|29673.78
03:54:19|29673.78
03:54:20|29673.78
03:54:21|29673.78
03:54:22|29673.78
03:54:23|29673.78
03:54:24|29673.78
03:54:25|29673.77
03:54:27|29673.78
03:54:28|29673.78
03:54:29|29673.78
03:54:30|29681.41
03:54:31|29681.01
03:54:32|29679.48
03:54:33|29679.48
03:54:34|29679.34
03:54:35|29679.33
03:54:36|29679.33
03:54:37|29679.33
03:54:38|29679.33
03:54:39|29679.33
03:54:40|29679.33
03:54:41|29679.33
03:54:41|29685.53
03:54:43|29686.79
03:54:44|29688.09
03:54:44|29691.73
03:54:46|29691.73
03:54:47|29691.73
03:54:48|29691.73
03:54:49|29691.73
03:54:50|29691.5
03:54:51|29691.5
03:54:52|29691.5
03:54:53|29691.5
03:54:54|29691.5
03:54:55|29678.75
03:54:56|29678.75
03:54:57|29678.75
03:54:58|29678.75
03:54:59|29678.75
03:55:01|29678.73
03:55:02|29687.77
03:55:03|29687.77
03:55:05|29687.77
03:55:05|29687.49
03:55:06|29687.49
03:55:07|29687.49
03:55:09|29687.37
03:55:10|29687.37
03:55:11|29687.37
03:55:12|29687.37
03:55:13|29687.37
03:55:14|29687.37
03:55:15|29687.77
03:55:16|29687.77
03:55:17|29687.77
03:55:18|29687.77
03:55:19|29687.77
03:55:20|29687.77
03:55:21|29687.77
03:55:22|29687.77
03:55:23|29690.26
03:55:24|29690.27
03:55:25|29690.27
03:55:26|29690.27
03:55:27|29690.27
03:55:28|29690.27
03:55:30|29691.77
03:55:30|29695.49
03:55:31|29694.75
03:55:32|29694.74
03:55:33|29694.74
03:55:35|29696.11
03:55:35|29696.98
03:55:36|29696.98
03:55:37|29696.98
03:55:38|29701.92
03:55:39|29701.64
03:55:40|29704.39
03:55:41|29704.39
03:55:42|29704.39
03:55:43|29704.39
03:55:45|29702.52
03:55:46|29702.52
03:55:47|29702.52
03:55:48|29702.52
03:55:49|29702.52
03:55:51|29702.52
03:55:51|29702.52
03:55:52|29702.52
03:55:53|29702.52
03:55:54|29704.56
03:55:55|29704.56
03:55:56|29704.56
03:55:57|29704.56
03:55:58|29704.56
03:55:59|29704.56
03:56:00|29704.56
03:56:02|29704.56
03:56:04|29711.11
03:56:05|29711.11
03:56:06|29711.11
03:56:07|29711.11
03:56:08|29711.11
03:56:09|29712.28
03:56:10|29712.28
03:56:11|29712.28
03:56:12|29713.34
03:56:13|29713.34
03:56:14|29705.67
03:56:15|29705.67
03:56:16|29705.67
03:56:17|29705.67
03:56:18|29706.55
03:56:19|29706.55
03:56:20|29706.55
03:56:21|29706.55
03:56:22|29706.55
03:56:23|29706.55
03:56:25|29706.55
03:56:25|29707.36
03:56:26|29707.36
03:56:27|29707.36
03:56:28|29707.36
03:56:29|29705.29
03:56:30|29705.29
03:56:31|29705.29
03:56:32|29705.29
03:56:33|29705.29
03:56:34|29705.29
03:56:35|29705.29
03:56:36|29705.29
03:56:37|29705.29
03:56:38|29705.29
03:56:39|29705.29
03:56:40|29707.37
03:56:41|29707.37
03:56:42|29707.37
03:56:43|29713.55
03:56:44|29713.55
03:56:45|29713.55
03:56:46|29713.55
03:56:47|29713.55
03:56:48|29713.55
03:56:49|29713.55
03:56:50|29713.55
03:56:51|29713.55
03:56:52|29713.55
03:56:53|29713.55
03:56:55|29713.55
03:56:55|29713.55
03:56:56|29713.55
03:56:57|29713.55
03:56:58|29713.55
03:56:59|29713.55
03:57:00|29713.55
03:57:02|29713.55
03:57:04|29713.55
03:57:05|29713.55
03:57:06|29713.55
03:57:08|29700.59
03:57:09|29696.68
03:57:10|29696.68
03:57:11|29696.68
03:57:12|29696.68
03:57:12|29697.03
03:57:14|29697.03
03:57:16|29697.03
03:57:17|29694.12
03:57:17|29694.12
03:57:19|29693.39
03:57:20|29692.61
03:57:21|29692.61
03:57:22|29693.96
03:57:22|29693.96
03:57:23|29693.96
03:57:25|29704.03
03:57:26|29708.47
03:57:27|29708.47
03:57:28|29708.47
03:57:29|29708.47
03:57:30|29708.47
03:57:31|29708.47
03:57:32|29709.92
03:57:33|29709.92
03:57:34|29709.92
03:57:36|29709.92
03:57:37|29709.92
03:57:37|29709.73
03:57:38|29709.73
03:57:40|29709.73
03:57:40|29709.73
03:57:42|29709.74
03:57:42|29710.83
03:57:43|29708.27
03:57:45|29708.27
03:57:45|29708.27
03:57:46|29708.27
03:57:47|29708.27
03:57:49|29708.27
03:57:49|29708.27
03:57:51|29708.27
03:57:51|29708.27
03:57:53|29708.27
03:57:54|29708.27
03:57:54|29708.27
03:57:55|29708.27
03:57:56|29706.38
03:57:57|29706.38
03:57:59|29706.38
03:57:59|29706.38
03:58:00|29706.38
03:58:01|29706.38
03:58:03|29706.38
03:58:04|29706.38
03:58:06|29722.72
03:58:07|29722.72
03:58:09|29718.83
03:58:09|29718.83
03:58:11|29718.83
03:58:12|29718.83
03:58:13|29718.83
03:58:13|29718.83
03:58:15|29718.83
03:58:16|29718.83
03:58:17|29718.83
03:58:18|29718.83
03:58:19|29718.83
03:58:20|29718.83
03:58:21|29717.36
03:58:22|29717.36
03:58:23|29715.48
03:58:24|29715.48
03:58:25|29715.48
03:58:26|29715.48
03:58:27|29715.48
03:58:28|29715.48
03:58:29|29707.07
03:58:31|29707.07
03:58:31|29707.07
03:58:32|29707.07
03:58:33|29707.07
03:58:35|29707.07
03:58:36|29707.07
03:58:37|29707.07
03:58:38|29707.07
03:58:39|29707.07
03:58:39|29707.07
03:58:41|29703.78
03:58:41|29703.78
03:58:42|29703.78
03:58:43|29703.78
03:58:44|29701.96
03:58:46|29701.96
03:58:47|29701.96
03:58:47|29701.96
03:58:48|29701.96
03:58:49|29701.96
03:58:50|29701.96
03:58:51|29701.96
03:58:53|29701.96
03:58:54|29694.53
03:58:55|29694.53
03:58:55|29694.53
03:58:56|29694.53
03:58:57|29694.53
03:58:59|29694.53
03:59:00|29693.03
03:59:00|29693.03
03:59:01|29693.03
03:59:03|29693.03
03:59:05|29693.03
03:59:06|29693.03
03:59:08|29693.03
03:59:09|29693.03
03:59:10|29693.03
03:59:11|29693.03
03:59:12|29693.03
03:59:14|29690.51
03:59:14|29688.5
03:59:16|29692.97
03:59:17|29698.75
03:59:19|29698.75
03:59:19|29698.01
03:59:20|29698.01
03:59:21|29698.01
03:59:22|29698.01
03:59:23|29699.68
03:59:24|29698.41
03:59:25|29698.41
03:59:26|29698.41
03:59:27|29698.41
03:59:28|29698.41
03:59:29|29698.41
03:59:30|29698.41
03:59:32|29698.41
03:59:32|29698.41
03:59:33|29698.41
03:59:34|29698.41
03:59:35|29698.41
03:59:36|29698.41
03:59:37|29698.41
03:59:38|29698.41
03:59:40|29698.41
03:59:41|29696.02
03:59:42|29696.02
03:59:43|29694.99
03:59:44|29694.99
03:59:45|29694.99
03:59:46|29694.99
03:59:47|29694.99
03:59:48|29694.99
03:59:50|29694.98
03:59:50|29694.98
03:59:51|29694.98
03:59:52|29694.98
03:59:53|29694.98
03:59:55|29694.98
03:59:55|29694.98
03:59:56|29694.98
03:59:57|29694.98
03:59:58|29694.98
04:00:00|29702.26
04:00:01|29714.9
04:00:02|29723.87
04:00:03|29709.82
04:00:04|29709.82
04:00:05|29709.82
04:00:07|29695.68
04:00:07|29695.52
04:00:08|29695.52
04:00:09|29700.39
04:00:11|29694.49
04:00:12|29694.49
04:00:13|29689.63
04:00:14|29683.25
04:00:15|29683.25
04:00:17|29683.25
04:00:18|29683.25
04:00:19|29683.25
04:00:20|29683.25
04:00:21|29683.25
04:00:22|29683.25
04:00:23|29682.8
04:00:23|29681.23
04:00:25|29692.35
04:00:26|29687.91
04:00:27|29678.78
04:00:28|29675.21
04:00:29|29676.83
04:00:29|29684.66
04:00:31|29680.92
04:00:31|29680.92
04:00:33|29680.92
04:00:34|29686.11
04:00:35|29693.9
04:00:36|29693.9
04:00:37|29693.9
04:00:38|29693.9
04:00:39|29693.9
04:00:40|29693.9
04:00:41|29693.9
04:00:42|29693.9
04:00:43|29693.9
04:00:44|29693.9
04:00:45|29693.9
04:00:46|29693.9
04:00:47|29693.9
04:00:48|29693.9
04:00:48|29693.9
04:00:49|29693.9
04:00:51|29693.9
04:00:52|29693.9
04:00:53|29693.9
04:00:54|29693.9
04:00:55|29693.9
04:00:55|29693.9
04:00:57|29693.9
04:00:58|29693.9
04:00:58|29693.9
04:01:00|29693.9
04:01:01|29693.9
04:01:02|29693.9
04:01:02|29693.9
04:01:04|29693.9
04:01:04|29693.9
04:01:05|29693.9
04:01:08|29702.6
04:01:08|29702.6
04:01:09|29698.65
04:01:10|29691.2
04:01:12|29691.2
04:01:13|29689.59
04:01:15|29689.59
04:01:15|29689.59
04:01:16|29689.59
04:01:17|29689.59
04:01:19|29689.59
04:01:19|29689.59
04:01:20|29689.59
04:01:21|29689.59
04:01:22|29689.59
04:01:24|29689.59
04:01:24|29689.59
04:01:26|29689.59
04:01:28|29689.59
04:01:28|29689.59
04:01:29|29689.59
04:01:30|29689.59
04:01:31|29689.59
04:01:32|29689.59
04:01:33|29689.59
04:01:35|29689.59
04:01:35|29698.04
04:01:36|29697.4
04:01:37|29697.4
04:01:38|29697.4
04:01:40|29697.4
04:01:40|29697.4
04:01:41|29697.4
04:01:42|29697.4
04:01:43|29697.4
04:01:45|29697.4
04:01:45|29699.11
04:01:46|29699.88
04:01:48|29697.27
04:01:48|29697.28
04:01:49|29697.28
04:01:50|29697.28
04:01:51|29697.28
04:01:53|29697.28
04:01:53|29699.53
04:01:54|29699.53
04:01:56|29699.88
04:01:56|29699.88
04:01:57|29699.79
04:01:58|29699.79
04:01:59|29699.32
04:02:00|29702.89
04:02:01|29707.08
04:02:03|29706.44
04:02:04|29710.5
04:02:05|29710.5
04:02:06|29710.5
04:02:08|29711.58
04:02:09|29710.57
04:02:10|29710.57
04:02:11|29710.57
04:02:12|29710.57
04:02:13|29710.57
04:02:14|29710.57
04:02:16|29710.49
04:02:16|29710.49
04:02:17|29710.49
04:02:18|29711.3
04:02:20|29711.3
04:02:21|29711.3
04:02:21|29711.5
04:02:23|29711.5
04:02:24|29711.5
04:02:25|29711.5
04:02:26|29711.5
04:02:27|29709.06
04:02:27|29709.06
04:02:29|29709.06
04:02:29|29709.06
04:02:30|29709.06
04:02:31|29709.06
04:02:33|29710.61
04:02:34|29710.61
04:02:35|29716.69
04:02:36|29716.69
04:02:37|29719.34
04:02:38|29719.34
04:02:39|29719.34
04:02:40|29719.34
04:02:41|29719.34
04:02:42|29719.34
04:02:42|29719.34
04:02:44|29719.34
04:02:45|29719.34
04:02:46|29719.34
04:02:47|29719.34
04:02:47|29719.34
04:02:50|29719.34
04:02:50|29719.34
04:02:51|29719.34
04:02:52|29719.34
04:02:53|29719.34
04:02:54|29719.34
04:02:55|29719.34
04:02:56|29719.34
04:02:57|29719.34
04:02:58|29719.34
04:02:59|29718.4
04:03:00|29713.87
04:03:01|29713.87
04:03:02|29713.87
04:03:03|29713.87
04:03:04|29713.87
04:03:05|29713.87
04:03:07|29711.33
04:03:08|29711.33
04:03:09|29711.33
04:03:10|29711.33
04:03:12|29711.36
04:03:13|29711.36
04:03:14|29722.33
04:03:15|29723.
04:03:16|29723.
04:03:17|29726.2
04:03:19|29726.2
04:03:19|29722.5
04:03:21|29725.64
04:03:22|29725.64
04:03:23|29725.64
04:03:24|29725.64
04:03:25|29725.64
04:03:26|29725.64
04:03:27|29725.64
04:03:28|29725.64
04:03:29|29725.64
04:03:30|29725.64
04:03:31|29726.1
04:03:32|29726.1
04:03:33|29726.1
04:03:35|29726.1
04:03:35|29726.1
04:03:36|29726.1
04:03:37|29726.1
04:03:39|29726.1
04:03:40|29726.1
04:03:40|29726.1
04:03:42|29726.1
04:03:42|29726.1
04:03:44|29726.1
04:03:45|29726.1
04:03:46|29726.1
04:03:47|29726.1
04:03:48|29726.1
04:03:49|29726.1
04:03:49|29726.1
04:03:50|29726.1
04:03:52|29726.1
04:03:52|29715.2
04:03:54|29713.4
04:03:55|29713.4
04:03:56|29713.4
04:03:56|29712.44
04:03:58|29713.28
04:03:59|29713.28
04:04:00|29713.28
04:04:01|29713.28
04:04:03|29712.05
04:04:03|29712.05
04:04:04|29712.05
04:04:06|29712.05
04:04:06|29703.83
04:04:08|29711.83
04:04:09|29715.2
04:04:10|29715.21
04:04:11|29719.26
04:04:12|29719.33
04:04:14|29719.33
04:04:14|29719.33
04:04:16|29719.33
04:04:17|29719.33
04:04:18|29719.33
04:04:19|29719.33
04:04:21|29719.33
04:04:21|29719.33
04:04:22|29719.33
04:04:24|29719.33
04:04:25|29719.33
04:04:26|29719.33
04:04:27|29719.33
04:04:28|29719.33
04:04:29|29716.47
04:04:30|29716.47
04:04:32|29716.47
04:04:32|29716.47
04:04:33|29716.47
04:04:34|29716.47
04:04:35|29716.47
04:04:36|29716.47
04:04:37|29724.01
04:04:38|29724.01
04:04:39|29724.01
04:04:40|29738.82
04:04:41|29737.4
04:04:42|29737.4
04:04:43|29737.4
04:04:45|29737.4
04:04:46|29737.4
04:04:46|29737.4
04:04:48|29737.4
04:04:49|29737.4
04:04:50|29737.4
04:04:51|29738.69
04:04:52|29738.69
04:04:52|29738.69
04:04:54|29738.69
04:04:55|29738.69
04:04:56|29738.69
04:04:56|29741.02
04:04:58|29741.01
04:04:59|29741.01
04:05:00|29741.01
04:05:01|29741.01
04:05:02|29741.01
04:05:03|29741.01
04:05:04|29741.01
04:05:05|29741.01
04:05:06|29742.6
04:05:07|29742.6
04:05:08|29743.01
04:05:10|29744.78
04:05:11|29744.78
04:05:13|29746.38
04:05:13|29746.38
04:05:14|29746.38
04:05:15|29746.38
04:05:17|29745.22
04:05:18|29745.39
04:05:19|29745.61
04:05:20|29745.61
04:05:21|29745.61
04:05:22|29745.61
04:05:23|29745.3
04:05:24|29740.28
04:05:25|29743.25
04:05:26|29743.25
04:05:28|29743.25
04:05:29|29744.13
04:05:30|29743.9
04:05:30|29743.9
04:05:32|29743.9
04:05:33|29743.9
04:05:33|29743.1
04:05:35|29743.1
04:05:35|29743.1
04:05:37|29743.1
04:05:37|29743.1
04:05:38|29745.24
04:05:39|29745.24
04:05:40|29745.24
04:05:41|29745.24
04:05:43|29745.24
04:05:43|29745.24
04:05:44|29744.73
04:05:46|29744.73
04:05:47|29744.73
04:05:48|29740.28
04:05:49|29740.28
04:05:50|29741.77
04:05:51|29741.77
04:05:52|29741.77
04:05:53|29741.77
04:05:54|29741.77
04:05:55|29741.77
04:05:56|29741.77
04:05:57|29741.77
04:05:59|29741.77
04:05:59|29737.49
04:06:01|29737.49
04:06:02|29737.49
04:06:03|29737.49
04:06:04|29737.49
04:06:05|29737.49
04:06:06|29737.49
04:06:07|29737.49
04:06:08|29737.49
04:06:09|29737.49
04:06:11|29737.49
04:06:12|29737.49
04:06:13|29737.49
04:06:14|29737.49
04:06:16|29737.49
04:06:17|29744.64
04:06:18|29744.64
04:06:19|29745.23
04:06:20|29745.25
04:06:21|29745.25
04:06:22|29745.25
04:06:23|29745.25
04:06:24|29743.09
04:06:25|29743.09
04:06:26|29743.09
04:06:27|29743.09
04:06:28|29743.09
04:06:29|29743.09
04:06:30|29743.09
04:06:31|29743.09
04:06:32|29743.09
04:06:33|29741.37
04:06:35|29741.37
04:06:35|29741.37
04:06:36|29741.37
04:06:37|29741.37
04:06:38|29741.37
04:06:39|29741.81
04:06:40|29741.81
04:06:41|29741.81
04:06:42|29741.81
04:06:43|29741.81
04:06:44|29741.81
04:06:45|29741.81
04:06:46|29741.81
04:06:47|29741.81
04:06:48|29741.22
04:06:49|29741.22
04:06:51|29741.22
04:06:51|29741.81
04:06:52|29741.81
04:06:53|29741.81
04:06:54|29741.81
04:06:56|29741.81
04:06:56|29741.81
04:06:58|29741.81
04:06:58|29741.81
04:06:59|29741.81
04:07:01|29741.81
04:07:01|29741.81
04:07:02|29741.81
04:07:03|29741.81
04:07:04|29741.81
04:07:05|29741.81
04:07:06|29741.81
04:07:07|29741.81
04:07:08|29740.03
04:07:09|29736.44
04:07:11|29729.75
04:07:12|29725.56
04:07:13|29725.56
04:07:14|29725.56
04:07:16|29723.84
04:07:17|29723.84
04:07:18|29723.84
04:07:20|29723.84
04:07:21|29723.84
04:07:22|29723.84
04:07:23|29723.84
04:07:24|29723.84
04:07:25|29723.84
04:07:26|29723.84
04:07:27|29723.84
04:07:29|29723.84
04:07:29|29723.84
04:07:30|29723.84
04:07:31|29723.84
04:07:32|29723.84
04:07:33|29723.84
04:07:34|29723.84
04:07:35|29723.84
04:07:36|29723.84
04:07:38|29723.73
04:07:38|29723.7
04:07:40|29723.7
04:07:40|29723.7
04:07:42|29723.7
04:07:42|29723.7
04:07:44|29723.7
04:07:44|29727.64
04:07:46|29733.92
04:07:46|29734.34
04:07:48|29735.11
04:07:49|29735.1
04:07:49|29735.1
04:07:50|29735.1
04:07:51|29735.1
04:07:53|29735.1
04:07:54|29735.1
04:07:55|29735.1
04:07:56|29735.1
04:07:57|29735.1
04:07:58|29729.1
04:07:59|29729.1
04:08:00|29725.55
04:08:01|29724.79
04:08:02|29724.79
04:08:02|29724.79
04:08:04|29724.79
04:08:06|29724.79
04:08:07|29724.79
04:08:08|29722.24
04:08:08|29722.16
04:08:09|29720.33
04:08:11|29720.33
04:08:12|29714.81
04:08:14|29714.81
04:08:15|29714.71
04:08:16|29714.71
04:08:17|29714.71
04:08:18|29714.71
04:08:19|29714.71
04:08:20|29714.71
04:08:21|29715.97
04:08:22|29715.97
04:08:23|29715.97
04:08:24|29715.97
04:08:26|29715.97
04:08:27|29715.97
04:08:28|29715.97
04:08:29|29719.56
04:08:30|29719.56
04:08:31|29719.57
04:08:31|29719.57
04:08:33|29712.73
04:08:34|29712.73
04:08:35|29712.73
04:08:36|29712.73
04:08:37|29712.73
04:08:38|29712.73
04:08:39|29712.73
04:08:40|29712.73
04:08:41|29712.73
04:08:42|29712.73
04:08:43|29716.01
04:08:44|29716.01
04:08:46|29716.01
04:08:46|29716.01
04:08:47|29716.01
04:08:49|29716.44
04:08:49|29716.44
04:08:50|29716.44
04:08:51|29716.44
04:08:53|29716.44
04:08:54|29716.44
04:08:55|29716.44
04:08:56|29716.44
04:08:57|29716.44
04:08:58|29716.44
04:08:59|29716.44
04:09:00|29722.61
04:09:01|29722.61
04:09:02|29710.83
04:09:03|29702.57
04:09:04|29702.57
04:09:05|29702.57
04:09:06|29716.3
04:09:07|29714.16
04:09:08|29714.16
04:09:09|29714.16
04:09:10|29714.16
04:09:11|29714.16
04:09:12|29706.27
04:09:14|29706.27
04:09:14|29706.27
04:09:16|29706.27
04:09:17|29706.59
04:09:19|29706.59
04:09:20|29706.59
04:09:20|29706.59
04:09:22|29706.59
04:09:23|29706.59
04:09:24|29706.59
04:09:25|29706.59
04:09:26|29706.59
04:09:27|29706.59
04:09:28|29703.72
04:09:29|29703.72
04:09:30|29703.72
04:09:31|29703.72
04:09:32|29688.89
04:09:33|29688.89
04:09:34|29688.89
04:09:35|29688.89
04:09:36|29683.61
04:09:37|29683.61
04:09:38|29686.06
04:09:39|29685.61
04:09:40|29685.1
04:09:41|29685.1
04:09:42|29685.1
04:09:43|29685.1
04:09:44|29685.1
04:09:45|29685.1
04:09:46|29685.1
04:09:47|29685.1
04:09:48|29683.6
04:09:49|29683.6
04:09:50|29683.6
04:09:51|29683.6
04:09:52|29683.6
04:09:53|29683.61
04:09:54|29683.74
04:09:55|29683.74
04:09:56|29683.74
04:09:57|29683.74
04:09:58|29683.74
04:09:59|29683.74
04:10:00|29683.74
04:10:01|29683.74
04:10:02|29683.6
04:10:03|29683.6
04:10:05|29682.9
04:10:05|29682.9
04:10:06|29682.9
04:10:08|29682.9
04:10:09|29682.9
04:10:10|29682.9
04:10:11|29682.9
04:10:12|29682.9
04:10:12|29682.9
04:10:15|29682.9
04:10:16|29682.9
04:10:18|29682.9
04:10:19|29682.9
04:10:20|29682.9
04:10:20|29682.9
04:10:21|29682.9
04:10:23|29682.9
04:10:23|29681.76
04:10:24|29681.76
04:10:25|29681.76
04:10:26|29681.76
04:10:28|29681.76
04:10:28|29681.76
04:10:30|29681.58
04:10:30|29681.58
04:10:32|29676.77
04:10:33|29672.21
04:10:34|29671.82
04:10:35|29670.43
04:10:36|29663.35
04:10:37|29659.69
04:10:38|29659.69
04:10:39|29659.69
04:10:40|29659.69
04:10:41|29659.69
04:10:42|29664.09
04:10:43|29664.08
04:10:44|29664.08
04:10:45|29664.08
04:10:46|29664.08
04:10:48|29663.55
04:10:49|29663.55
04:10:49|29661.97
04:10:51|29661.97
04:10:52|29661.97
04:10:53|29661.97
04:10:54|29661.97
04:10:55|29661.97
04:10:56|29661.97
04:10:57|29661.97
04:10:58|29663.54
04:10:58|29663.54
04:11:00|29663.54
04:11:01|29663.54
04:11:01|29663.54
04:11:02|29663.54
04:11:03|29663.54
04:11:04|29661.96
04:11:06|29661.96
04:11:06|29661.96
04:11:07|29661.96
04:11:09|29661.96
04:11:10|29661.96
04:11:10|29661.96
04:11:11|29661.96
04:11:13|29661.96
04:11:13|29661.96
04:11:15|29661.96
04:11:16|29661.96
04:11:18|29661.96
04:11:19|29661.96
04:11:20|29661.96
04:11:21|29666.41
04:11:22|29666.4
04:11:23|29666.4
04:11:24|29666.4
04:11:25|29666.4
04:11:26|29666.4
04:11:28|29668.55
04:11:29|29668.55
04:11:29|29668.55
04:11:31|29668.55
04:11:31|29669.73
04:11:33|29669.73
04:11:35|29669.73
04:11:36|29669.73
04:11:36|29669.73
04:11:38|29669.73
04:11:38|29669.73
04:11:40|29669.73
04:11:40|29669.73
04:11:42|29669.73
04:11:42|29669.73
04:11:43|29669.73
04:11:45|29669.73
04:11:46|29669.73
04:11:46|29669.73
04:11:48|29669.73
04:11:49|29669.73
04:11:49|29669.73
04:11:50|29669.7
04:11:51|29669.7
04:11:53|29669.7
04:11:54|29669.7
04:11:55|29669.7
04:11:56|29669.7
04:11:57|29669.7
04:11:58|29669.7
04:11:59|29669.7
04:12:01|29669.7
04:12:01|29669.7
04:12:03|29669.7
04:12:03|29669.7
04:12:04|29669.7
04:12:05|29669.7
04:12:07|29669.7
04:12:07|29669.7
04:12:08|29669.7
04:12:09|29669.7
04:12:10|29669.7
04:12:11|29669.7
04:12:13|29669.7
04:12:14|29669.7
04:12:15|29669.7
04:12:16|29669.7
04:12:17|29669.7
04:12:19|29669.7
04:12:20|29674.81
04:12:21|29674.81
04:12:22|29674.81
04:12:23|29674.81
04:12:24|29674.81
04:12:26|29674.81
04:12:27|29680.55
04:12:28|29667.03
04:12:29|29661.82
04:12:30|29661.82
04:12:31|29661.82
04:12:32|29661.82
04:12:33|29661.82
04:12:34|29663.68
04:12:35|29663.68
04:12:36|29663.68
04:12:37|29663.68
04:12:38|29663.68
04:12:40|29669.96
04:12:40|29669.96
04:12:42|29669.96
04:12:43|29670.06
04:12:43|29670.06
04:12:44|29670.06
04:12:46|29670.06
04:12:47|29670.06
04:12:47|29663.83
04:12:48|29663.83
04:12:50|29663.83
04:12:51|29663.83
04:12:52|29663.83
04:12:54|29663.83
04:12:54|29663.83
04:12:55|29663.83
04:12:56|29667.8
04:12:57|29667.8
04:12:58|29667.8
04:12:59|29666.09
04:13:01|29666.09
04:13:02|29666.09
04:13:02|29666.09
04:13:03|29666.09
04:13:05|29666.09
04:13:05|29678.81
04:13:06|29678.81
04:13:07|29680.68
04:13:08|29680.68
04:13:10|29680.68
04:13:10|29680.68
04:13:11|29668.46
04:13:12|29668.46
04:13:13|29668.46
04:13:14|29668.46
04:13:16|29668.46
04:13:17|29668.46
04:13:19|29668.46
04:13:20|29668.46
04:13:22|29668.46
04:13:23|29676.34
04:13:24|29676.34
04:13:25|29687.59
04:13:26|29687.59
04:13:26|29681.07
04:13:27|29681.07
04:13:29|29681.07
04:13:30|29681.07
04:13:30|29681.07
04:13:32|29681.07
04:13:33|29681.07
04:13:36|29681.07
04:13:37|29682.56
04:13:38|29682.56
04:13:39|29682.72
04:13:39|29682.72
04:13:40|29682.72
04:13:42|29682.72
04:13:42|29682.72
04:13:44|29682.72
04:13:45|29682.72
04:13:46|29682.72
04:13:47|29682.72
04:13:47|29682.72
04:13:49|29682.72
04:13:50|29682.72
04:13:51|29682.72
04:13:51|29682.72
04:13:53|29682.72
04:13:53|29682.72
04:13:55|29682.72
04:13:56|29682.72
04:13:57|29682.72
04:13:58|29682.72
04:13:59|29682.72
04:14:00|29682.72
04:14:01|29682.72
04:14:01|29682.72
04:14:03|29682.72
04:14:04|29682.72
04:14:05|29682.72
04:14:06|29682.72
04:14:06|29682.72
04:14:08|29682.72
04:14:09|29682.72
04:14:14|29682.72
04:14:16|29682.72
04:14:18|29682.72
04:14:19|29682.72
04:14:20|29682.72
04:14:21|29682.72
04:14:23|29682.72
04:14:24|29682.72
04:14:25|29682.72
04:14:25|29673.6
04:14:27|29670.81
04:14:28|29670.81
04:14:29|29670.81
04:14:30|29656.74
04:14:31|29659.25
04:14:32|29658.91
04:14:33|29658.91
04:14:34|29671.39
04:14:35|29663.24
04:14:36|29664.72
04:14:37|29664.72
04:14:38|29664.72
04:14:40|29664.72
04:14:40|29664.72
04:14:41|29664.72
04:14:42|29664.58
04:14:43|29664.58
04:14:44|29664.58
04:14:45|29664.58
04:14:46|29664.58
04:14:47|29664.58
04:14:48|29663.92
04:14:49|29663.92
04:14:50|29663.92
04:14:51|29663.92
04:14:52|29663.92
04:14:53|29663.92
04:14:54|29663.92
04:14:55|29663.93
04:14:56|29663.93
04:14:57|29663.93
04:14:58|29663.93
04:14:59|29663.93
04:15:01|29663.93
04:15:01|29663.93
04:15:02|29663.92
04:15:03|29663.92
04:15:04|29663.92
04:15:05|29663.92
04:15:06|29665.23
04:15:07|29665.23
04:15:08|29660.62
04:15:09|29660.62
04:15:10|29660.62
04:15:11|29660.62
04:15:12|29659.89
04:15:13|29659.89
04:15:14|29659.89
04:15:15|29659.89
04:15:16|29659.88
04:15:18|29659.89
04:15:20|29658.44
04:15:20|29658.44
04:15:22|29658.44
04:15:23|29658.44
04:15:24|29658.44
04:15:25|29658.44
04:15:26|29658.44
04:15:27|29658.44
04:15:28|29658.44
04:15:29|29658.44
04:15:29|29658.44
04:15:31|29658.44
04:15:32|29658.44
04:15:33|29654.56
04:15:34|29654.56
04:15:36|29645.27
04:15:36|29645.27
04:15:38|29645.27
04:15:38|29646.49
04:15:39|29646.49
04:15:40|29648.06
04:15:42|29642.39
04:15:43|29642.39
04:15:44|29642.39
04:15:44|29642.39
04:15:46|29641.4
04:15:46|29638.05
04:15:48|29638.43
04:15:48|29631.86
04:15:50|29636.8
04:15:51|29628.6
04:15:52|29628.3
04:15:52|29626.27
04:15:54|29626.27
04:15:55|29626.26
04:15:56|29626.26
04:15:56|29626.26
04:15:57|29625.12
04:15:58|29625.12
04:15:59|29625.12
04:16:00|29625.81
04:16:01|29630.68
04:16:03|29630.68
04:16:03|29630.68
04:16:05|29630.68
04:16:06|29630.68
04:16:06|29630.68
04:16:07|29645.62
04:16:09|29645.62
04:16:09|29656.97
04:16:11|29656.97
04:16:11|29656.97
04:16:12|29650.46
04:16:14|29654.51
04:16:15|29654.52
04:16:16|29654.52
04:16:16|29645.8
04:16:18|29645.12
04:16:20|29649.78
04:16:21|29649.78
04:16:22|29649.78
04:16:24|29655.73
04:16:24|29655.73
04:16:25|29659.97
04:16:26|29659.97
04:16:27|29659.97
04:16:28|29659.97
04:16:29|29660.1
04:16:31|29660.1
04:16:31|29663.32
04:16:32|29663.32
04:16:33|29663.32
04:16:34|29663.32
04:16:36|29663.32
04:16:37|29658.85
04:16:38|29658.85
04:16:39|29658.84
04:16:40|29658.84
04:16:40|29658.84
04:16:42|29658.84
04:16:43|29658.84
04:16:43|29658.84
04:16:44|29658.84
04:16:46|29658.84
04:16:46|29658.84
04:16:48|29658.84
04:16:49|29658.84
04:16:50|29658.84
04:16:51|29662.45
04:16:52|29662.45
04:16:53|29662.45
04:16:54|29662.46
04:16:55|29666.3
04:16:56|29666.3
04:16:57|29666.3
04:16:58|29666.3
04:16:59|29666.3
04:17:00|29666.3
04:17:01|29666.3
04:17:02|29666.3
04:17:03|29671.
04:17:04|29677.89
04:17:05|29677.89
04:17:06|29677.89
04:17:07|29680.18
04:17:08|29679.92
04:17:09|29680.19
04:17:10|29680.34
04:17:11|29680.23
04:17:12|29679.23
04:17:13|29679.23
04:17:14|29679.23
04:17:15|29682.4
04:17:16|29682.4
04:17:17|29682.4
04:17:18|29682.4
04:17:24|29682.4
04:17:24|29682.4
04:17:26|29682.4
04:17:27|29682.4
04:17:28|29682.4
04:17:29|29682.4
04:17:30|29682.4
04:17:31|29682.4
04:17:32|29682.4
04:17:33|29682.4
04:17:34|29682.4
04:17:35|29682.4
04:17:36|29682.4
04:17:37|29682.4
04:17:38|29682.4
04:17:39|29682.4
04:17:40|29682.4
04:17:41|29682.4
04:17:42|29682.4
04:17:43|29682.4
04:17:44|29691.39
04:17:45|29691.39
04:17:46|29691.39
04:17:48|29692.3
04:17:48|29692.3
04:17:49|29692.3
04:17:50|29692.3
04:17:51|29692.3
04:17:53|29692.3
04:17:53|29692.3
04:17:55|29692.3
04:17:55|29692.3
04:17:57|29692.3
04:17:58|29692.11
04:17:59|29692.11
04:18:00|29691.43
04:18:00|29691.43
04:18:01|29696.75
04:18:02|29696.75
04:18:04|29691.42
04:18:04|29691.42
04:18:05|29691.42
04:18:07|29691.42
04:18:08|29691.42
04:18:09|29689.48
04:18:09|29689.48
04:18:10|29689.48
04:18:11|29689.48
04:18:13|29689.48
04:18:14|29689.48
04:18:15|29689.48
04:18:15|29689.48
04:18:16|29689.48
04:18:21|29689.48
04:18:23|29689.48
04:18:24|29689.48
04:18:25|29702.16
04:18:26|29702.16
04:18:27|29702.16
04:18:28|29702.67
04:18:29|29702.67
04:18:30|29702.67
04:18:31|29708.09
04:18:32|29707.86
04:18:33|29707.86
04:18:34|29707.86
04:18:35|29707.86
04:18:36|29707.86
04:18:37|29707.86
04:18:38|29707.86
04:18:39|29707.86
04:18:41|29707.86
04:18:42|29707.86
04:18:43|29707.86
04:18:44|29707.86
04:18:45|29707.87
04:18:46|29707.87
04:18:47|29707.87
04:18:48|29707.87
04:18:48|29707.87
04:18:50|29710.37
04:18:51|29710.37
04:18:52|29710.37
04:18:53|29710.37
04:18:54|29710.37
04:18:55|29710.37
04:18:56|29710.37
04:18:56|29710.37
04:18:58|29710.39
04:18:59|29710.21
04:19:00|29713.
04:19:06|29713.02
04:19:07|29713.02
04:19:07|29713.02
04:19:09|29713.02
04:19:09|29713.02
04:19:11|29713.02
04:19:11|29713.15
04:19:13|29709.84
04:19:13|29703.35
04:19:14|29703.35
04:19:16|29703.35
04:19:16|29703.35
04:19:17|29703.35
04:19:18|29703.34
04:19:19|29703.34
04:19:20|29703.34
04:19:22|29703.35
04:19:24|29703.35
04:19:25|29703.35
04:19:26|29703.34
04:19:27|29703.34
04:19:28|29703.34
04:19:29|29695.76
04:19:30|29693.3
04:19:31|29691.61
04:19:32|29693.29
04:19:33|29693.29
04:19:34|29693.29
04:19:35|29700.01
04:19:37|29700.01
04:19:37|29700.01
04:19:38|29700.01
04:19:40|29710.53
04:19:41|29710.53
04:19:42|29710.53
04:19:43|29710.53
04:19:44|29710.53
04:19:46|29710.37
04:19:46|29710.37
04:19:47|29710.37
04:19:48|29710.37
04:19:49|29710.37
04:19:50|29710.37
04:19:51|29710.37
04:19:52|29707.68
04:19:53|29707.68
04:19:54|29707.68
04:19:55|29707.68
04:19:56|29707.68
04:19:57|29707.68
04:19:58|29707.68
04:19:59|29707.68
04:20:00|29715.62
04:20:01|29715.62
04:20:02|29715.62
04:20:03|29715.62
04:20:04|29715.62
04:20:05|29715.62
04:20:06|29720.26
04:20:07|29720.26
04:20:08|29720.26
04:20:09|29720.12
04:20:10|29720.12
04:20:11|29720.12
04:20:12|29720.12
04:20:13|29720.12
04:20:14|29720.12
04:20:15|29725.42
04:20:16|29725.42
04:20:17|29725.42
04:20:18|29726.3
04:20:19|29726.3
04:20:20|29726.3
04:20:21|29722.88
04:20:23|29722.88
04:20:25|29717.18
04:20:26|29715.58
04:20:27|29715.58
04:20:28|29715.58
04:20:29|29715.58
04:20:30|29715.58
04:20:31|29715.58
04:20:32|29715.58
04:20:34|29717.59
04:20:34|29717.59
04:20:35|29717.59
04:20:36|29717.59
04:20:37|29717.59
04:20:38|29717.59
04:20:39|29717.59
04:20:40|29717.59
04:20:42|29717.59
04:20:42|29724.19
04:20:43|29724.19
04:20:44|29723.15
04:20:45|29715.73
04:20:47|29719.58
04:20:48|29719.58
04:20:49|29719.58
04:20:50|29719.58
04:20:50|29719.58
04:20:52|29718.58
04:20:52|29718.58
04:20:54|29713.25
04:20:55|29713.25
04:20:56|29709.48
04:20:56|29714.92
04:20:58|29714.92
04:20:59|29714.92
04:21:00|29714.92
04:21:01|29714.92
04:21:03|29714.92
04:21:04|29714.92
04:21:05|29714.92
04:21:06|29714.92
04:21:07|29714.92
04:21:08|29714.92
04:21:09|29714.92
04:21:10|29714.92
04:21:11|29714.92
04:21:12|29714.92
04:21:13|29714.92
04:21:14|29714.92
04:21:15|29714.92
04:21:16|29714.92
04:21:17|29712.55
04:21:18|29711.77
04:21:18|29717.92
04:21:19|29717.92
04:21:21|29717.92
04:21:22|29717.92
04:21:23|29717.92
04:21:25|29717.92
04:21:26|29717.92
04:21:27|29717.92
04:21:28|29717.92
04:21:29|29717.92
04:21:31|29717.92
04:21:32|29717.92
04:21:32|29715.6
04:21:33|29715.61
04:21:35|29715.61
04:21:36|29716.33
04:21:37|29716.33
04:21:38|29716.33
04:21:39|29716.33
04:21:40|29716.89
04:21:41|29716.89
04:21:42|29716.89
04:21:43|29716.89
04:21:44|29716.89
04:21:45|29716.89
04:21:46|29716.89
04:21:47|29716.89
04:21:48|29716.89
04:21:50|29716.89
04:21:51|29716.89
04:21:51|29716.89
04:21:53|29716.89
04:21:54|29716.89
04:21:54|29716.89
04:21:56|29716.89
04:21:56|29716.89
04:21:58|29716.89
04:21:59|29716.89
04:21:59|29716.89
04:22:01|29718.31
04:22:01|29715.6
04:22:03|29713.19
04:22:03|29713.19
04:22:05|29713.19
04:22:06|29713.19
04:22:06|29713.19
04:22:08|29713.19
04:22:08|29713.19
04:22:10|29713.19
04:22:10|29713.19
04:22:11|29713.19
04:22:13|29713.19
04:22:14|29713.19
04:22:15|29713.19
04:22:16|29713.19
04:22:17|29706.2
04:22:18|29706.2
04:22:18|29698.36
04:22:19|29698.36
04:22:21|29698.35
04:22:22|29698.35
04:22:23|29696.78
04:22:23|29696.78
04:22:26|29696.78
04:22:27|29696.78
04:22:28|29696.78
04:22:29|29694.43
04:22:30|29694.43
04:22:32|29694.43
04:22:32|29694.43
04:22:33|29694.43
04:22:34|29694.43
04:22:36|29694.43
04:22:38|29694.43
04:22:39|29694.43
04:22:39|29694.43
04:22:41|29694.43
04:22:42|29694.43
04:22:43|29694.43
04:22:43|29694.43
04:22:45|29694.43
04:22:45|29694.43
04:22:46|29694.43
04:22:48|29694.43
04:22:49|29694.43
04:22:50|29692.38
04:22:50|29696.11
04:22:51|29696.11
04:22:52|29696.11
04:22:54|29696.11
04:22:54|29696.11
04:22:55|29696.11
04:22:57|29696.79
04:22:57|29696.79
04:22:58|29693.85
04:23:00|29695.52
04:23:01|29695.61
04:23:01|29695.61
04:23:02|29695.61
04:23:04|29695.61
04:23:05|29695.61
04:23:06|29695.61
04:23:07|29696.9
04:23:08|29696.9
04:23:09|29696.9
04:23:09|29696.9
04:23:10|29696.9
04:23:12|29696.9
04:23:12|29696.9
04:23:13|29696.9
04:23:15|29696.9
04:23:16|29696.9
04:23:16|29696.9
04:23:18|29696.9
04:23:19|29696.9
04:23:20|29696.9
04:23:21|29696.9
04:23:23|29696.9
04:23:23|29696.9
04:23:25|29696.9
04:23:26|29696.9
04:23:28|29696.9
04:23:30|29696.9
04:23:31|29696.9
04:23:32|29696.9
04:23:33|29696.9
04:23:35|29696.9
04:23:36|29696.9
04:23:37|29696.9
04:23:38|29696.9
04:23:39|29696.9
04:23:39|29696.9
04:23:41|29696.9
04:23:42|29696.9
04:23:42|29696.9
04:23:44|29696.9
04:23:45|29696.9
04:23:46|29696.9
04:23:47|29696.9
04:23:48|29696.9
04:23:49|29696.9
04:23:50|29696.9
04:23:51|29696.9
04:23:52|29696.9
04:23:53|29696.9
04:23:54|29696.9
04:23:55|29696.9
04:23:56|29696.9
04:23:57|29696.9
04:23:58|29696.9
04:23:59|29696.9
04:24:00|29708.22
04:24:01|29710.27
04:24:02|29714.13
04:24:03|29714.99
04:24:04|29714.99
04:24:05|29714.99
04:24:06|29714.99
04:24:07|29714.99
04:24:08|29714.99
04:24:09|29714.99
04:24:10|29714.99
04:24:11|29714.99
04:24:12|29719.23
04:24:13|29719.23
04:24:14|29719.23
04:24:15|29719.23
04:24:16|29719.23
04:24:17|29719.23
04:24:18|29719.23
04:24:19|29719.23
04:24:20|29719.23
04:24:21|29719.23
04:24:22|29719.23
04:24:23|29719.23
04:24:24|29719.23
04:24:25|29719.23
04:24:27|29719.23
04:24:29|29719.23
04:24:30|29719.23
04:24:32|29719.23
04:24:33|29719.23
04:24:34|29719.23
04:24:34|29719.23
04:24:36|29719.23
04:24:36|29719.23
04:24:38|29719.23
04:24:39|29719.23
04:24:39|29719.23
04:24:41|29719.23
04:24:42|29719.23
04:24:42|29719.23
04:24:43|29719.23
04:24:44|29719.23
04:24:45|29719.23
04:24:47|29719.24
04:24:47|29719.24
04:24:48|29719.24
04:24:49|29722.42
04:24:51|29722.42
04:24:52|29714.03
04:24:53|29714.03
04:24:54|29714.51
04:24:55|29714.51
04:24:56|29714.51
04:24:57|29714.51
04:24:58|29714.51
04:24:59|29714.51
04:25:00|29714.51
04:25:01|29714.51
04:25:02|29714.51
04:25:03|29714.51
04:25:05|29714.51
04:25:06|29714.51
04:25:07|29703.02
04:25:08|29703.02
04:25:09|29703.02
04:25:10|29703.02
04:25:11|29703.02
04:25:12|29703.02
04:25:13|29703.02
04:25:14|29704.49
04:25:15|29704.49
04:25:16|29704.49
04:25:17|29704.49
04:25:18|29704.49
04:25:19|29704.49
04:25:21|29704.49
04:25:22|29706.86
04:25:22|29706.86
04:25:23|29706.57
04:25:25|29706.57
04:25:25|29706.57
04:25:27|29712.79
04:25:28|29712.79
04:25:30|29712.79
04:25:30|29712.79
04:25:32|29713.26
04:25:34|29713.26
04:25:34|29713.26
04:25:36|29713.26
04:25:36|29714.2
04:25:38|29714.2
04:25:39|29714.19
04:25:39|29714.19
04:25:41|29714.19
04:25:42|29714.19
04:25:43|29714.19
04:25:44|29714.19
04:25:45|29714.19
04:25:46|29714.19
04:25:47|29714.19
04:25:55|29714.19
04:25:55|29714.19
04:25:57|29714.19
04:25:58|29714.19
04:25:58|29714.19
04:26:00|29714.19
04:26:00|29714.19
04:26:01|29714.19
04:26:03|29707.89
04:26:04|29703.96
04:26:05|29698.64
04:26:06|29698.64
04:26:07|29698.64
04:26:09|29698.64
04:26:10|29698.64
04:26:11|29698.64
04:26:11|29698.64
04:26:13|29698.69
04:26:14|29698.69
04:26:15|29698.69
04:26:16|29698.69
04:26:17|29698.69
04:26:18|29698.69
04:26:19|29698.69
04:26:20|29698.69
04:26:21|29698.69
04:26:22|29698.69
04:26:23|29698.69
04:26:24|29698.69
04:26:25|29698.69
04:26:26|29697.76
04:26:27|29697.76
04:26:28|29697.76
04:26:30|29697.76
04:26:31|29697.76
04:26:33|29697.76
04:26:33|29697.75
04:26:35|29697.75
04:26:37|29697.75
04:26:37|29697.75
04:26:38|29697.75
04:26:39|29697.75
04:26:41|29697.75
04:26:41|29697.75
04:26:42|29697.75
04:26:43|29697.75
04:26:44|29697.75
04:26:46|29697.75
04:26:46|29697.75
04:26:47|29697.75
04:26:48|29697.75
04:26:49|29697.75
04:26:50|29697.75
04:26:52|29697.75
04:26:52|29697.75
04:26:53|29697.75
04:26:54|29697.75
04:26:56|29697.75
04:26:56|29697.75
04:26:58|29697.75
04:26:58|29697.75
04:26:59|29697.76
04:27:00|29697.76
04:27:01|29697.76
04:27:03|29697.76
04:27:04|29697.76
04:27:06|29697.76
04:27:06|29697.76
04:27:07|29697.76
04:27:09|29697.76
04:27:09|29697.76
04:27:10|29697.76
04:27:11|29697.76
04:27:12|29708.44
04:27:14|29708.44
04:27:15|29713.35
04:27:16|29713.35
04:27:16|29713.35
04:27:17|29713.35
04:27:18|29713.35
04:27:20|29713.35
04:27:21|29713.35
04:27:22|29713.92
04:27:23|29713.92
04:27:23|29713.92
04:27:24|29713.92
04:27:26|29713.92
04:27:27|29713.92
04:27:28|29713.92
04:27:29|29713.92
04:27:31|29713.92
04:27:31|29713.92
04:27:33|29713.91
04:27:34|29713.91
04:27:35|29713.91
04:27:36|29713.91
04:27:37|29713.91
04:27:38|29713.91
04:27:39|29713.91
04:27:40|29713.91
04:27:41|29713.91
04:27:42|29713.91
04:27:43|29713.91
04:27:44|29713.91
04:27:45|29713.91
04:27:47|29713.91
04:27:48|29713.91
04:27:49|29713.91
04:27:50|29713.91
04:27:51|29713.91
04:27:51|29713.91
04:27:53|29717.93
04:27:54|29717.93
04:27:54|29717.93
04:27:56|29715.46
04:27:56|29715.46
04:27:58|29715.46
04:27:59|29715.46
04:28:00|29718.43
04:28:01|29718.43
04:28:06|29718.43
04:28:06|29718.43
04:28:07|29718.43
04:28:08|29718.43
04:28:09|29718.43
04:28:10|29718.43
04:28:11|29718.43
04:28:12|29718.43
04:28:13|29718.43
04:28:14|29718.43
04:28:15|29718.43
04:28:16|29718.43
04:28:17|29721.47
04:28:18|29714.28
04:28:19|29714.28
04:28:20|29719.76
04:28:22|29719.76
04:28:22|29722.25
04:28:23|29722.25
04:28:24|29722.25
04:28:25|29722.25
04:28:26|29722.25
04:28:27|29723.02
04:28:28|29723.02
04:28:29|29723.02
04:28:31|29723.02
04:28:33|29723.02
04:28:34|29723.02
04:28:35|29723.02
04:28:36|29723.02
04:28:37|29723.02
04:28:38|29723.02
04:28:45|29723.02
04:28:47|29723.02
04:28:48|29723.02
04:28:49|29723.02
04:28:50|29723.02
04:28:51|29723.03
04:28:52|29723.03
04:28:53|29723.03
04:28:54|29723.03
04:28:55|29723.03
04:28:56|29723.03
04:28:57|29723.03
04:28:58|29723.03
04:28:59|29723.03
04:29:00|29723.03
04:29:01|29726.54
04:29:02|29726.54
04:29:03|29726.54
04:29:04|29726.54
04:29:05|29726.54
04:29:07|29726.54
04:29:07|29726.54
04:29:08|29726.54
04:29:09|29726.54
04:29:10|29726.54
04:29:12|29726.54
04:29:12|29726.54
04:29:13|29726.54
04:29:19|29726.54
04:29:20|29726.54
04:29:21|29726.54
04:29:22|29726.54
04:29:23|29726.54
04:29:24|29726.54
04:29:26|29726.54
04:29:26|29726.54
04:29:27|29726.54
04:29:28|29726.54
04:29:29|29726.54
04:29:30|29726.54
04:29:32|29726.54
04:29:34|29726.54
04:29:35|29726.54
04:29:36|29726.54
04:29:36|29719.59
04:29:38|29719.59
04:29:39|29719.59
04:29:40|29719.59
04:29:41|29719.59
04:29:42|29719.59
04:29:44|29719.59
04:29:45|29719.59
04:29:46|29719.59
04:29:47|29719.59
04:29:48|29719.59
04:29:49|29719.59
04:29:50|29719.59
04:29:51|29719.59
04:29:52|29719.59
04:29:53|29719.59
04:29:54|29721.96
04:29:56|29721.96
04:29:57|29721.96
04:29:57|29721.96
04:29:59|29721.96
04:29:59|29721.96
04:30:01|29721.96
04:30:02|29723.08
04:30:03|29726.59
04:30:03|29730.25
04:30:05|29730.25
04:30:06|29735.73
04:30:07|29735.73
04:30:08|29735.73
04:30:09|29744.7
04:30:10|29741.26
04:30:11|29741.26
04:30:12|29741.26
04:30:13|29741.26
04:30:13|29727.79
04:30:15|29727.79
04:30:16|29727.79
04:30:17|29727.79
04:30:18|29727.79
04:30:19|29731.73
04:30:20|29731.73
04:30:21|29735.28
04:30:22|29735.28
04:30:22|29741.48
04:30:24|29741.48
04:30:24|29741.48
04:30:26|29745.43
04:30:27|29745.43
04:30:28|29745.43
04:30:29|29745.43
04:30:30|29745.43
04:30:31|29745.43
04:30:32|29745.43
04:30:33|29749.81
04:30:35|29749.81
04:30:36|29759.14
04:30:38|29759.93
04:30:39|29760.09
04:30:40|29760.09
04:30:41|29760.09
04:30:42|29760.09
04:30:43|29760.09
04:30:44|29760.09
04:30:45|29760.09
04:30:46|29760.09
04:30:47|29760.09
04:30:47|29760.09
04:30:49|29760.09
04:30:49|29760.09
04:30:51|29760.09
04:30:52|29760.09
04:30:53|29760.09
04:30:54|29760.1
04:30:55|29760.1
04:30:56|29760.1
04:30:57|29760.1
04:30:58|29760.1
04:30:59|29760.1
04:31:00|29760.1
04:31:01|29760.1
04:31:02|29760.1
04:31:03|29760.1
04:31:04|29760.1
04:31:05|29760.1
04:31:06|29760.1
04:31:07|29760.1
04:31:07|29760.1
04:31:08|29759.13
04:31:10|29759.13
04:31:11|29751.2
04:31:12|29749.45
04:31:13|29749.45
04:31:14|29749.45
04:31:15|29749.45
04:31:16|29749.45
04:31:17|29749.45
04:31:18|29749.45
04:31:19|29749.45
04:31:20|29749.45
04:31:21|29749.45
04:31:22|29749.45
04:31:23|29749.45
04:31:24|29749.45
04:31:25|29749.45
04:31:26|29749.45
04:31:27|29749.45
04:31:28|29749.45
04:31:29|29749.45
04:31:30|29749.45
04:31:31|29749.45
04:31:32|29749.45
04:31:33|29749.45
04:31:35|29749.45
04:31:35|29749.45
04:31:37|29749.45
04:31:38|29749.45
04:31:39|29749.45
04:31:41|29749.45
04:31:41|29749.45
04:31:42|29749.45
04:31:44|29749.45
04:31:44|29749.45
04:31:46|29749.45
04:31:47|29749.45
04:31:48|29749.45
04:31:49|29749.45
04:31:50|29749.45
04:31:51|29749.45
04:31:52|29749.45
04:31:53|29749.45
04:31:54|29749.45
04:31:55|29749.45
04:31:56|29749.45
04:31:57|29749.45
04:31:58|29749.45
04:31:59|29749.45
04:32:01|29749.45
04:32:01|29744.7
04:32:02|29744.69
04:32:03|29744.69
04:32:04|29744.69
04:32:06|29744.69
04:32:07|29744.69
04:32:08|29744.69
04:32:09|29744.69
04:32:10|29744.69
04:32:11|29744.69
04:32:12|29744.69
04:32:13|29744.69
04:32:14|29744.69
04:32:15|29744.69
04:32:17|29744.69
04:32:17|29744.69
04:32:18|29748.87
04:32:19|29750.02
04:32:20|29750.02
04:32:21|29750.02
04:32:22|29750.02
04:32:23|29754.73
04:32:24|29754.73
04:32:25|29754.73
04:32:26|29754.73
04:32:27|29754.73
04:32:28|29754.73
04:32:29|29754.73
04:32:30|29754.73
04:32:31|29754.73
04:32:32|29754.73
04:32:33|29754.73
04:32:35|29750.92
04:32:37|29750.92
04:32:38|29750.92
04:32:40|29749.42
04:32:40|29749.42
04:32:41|29749.42
04:32:43|29749.42
04:32:44|29749.42
04:32:45|29749.42
04:32:46|29749.42
04:32:47|29749.42
04:32:48|29749.42
04:32:49|29749.42
04:32:49|29749.42
04:32:52|29749.42
04:32:52|29749.42
04:32:53|29749.42
04:32:54|29749.42
04:32:55|29749.42
04:32:56|29745.77
04:32:57|29759.57
04:32:58|29757.53
04:32:59|29756.61
04:33:00|29756.61
04:33:01|29756.53
04:33:02|29756.53
04:33:03|29756.53
04:33:04|29756.53
04:33:05|29756.53
04:33:06|29756.53
04:33:07|29756.53
04:33:08|29756.53
04:33:09|29756.53
04:33:10|29756.53
04:33:11|29756.53
04:33:12|29756.53
04:33:13|29756.53
04:33:14|29756.53
04:33:15|29756.53
04:33:18|29756.53
04:33:19|29756.47
04:33:20|29756.47
04:33:21|29756.47
04:33:22|29756.47
04:33:23|29756.47
04:33:24|29756.47
04:33:25|29756.47
04:33:26|29756.9
04:33:27|29757.89
04:33:28|29757.89
04:33:29|29757.89
04:33:30|29757.89
04:33:31|29757.89
04:33:32|29757.89
04:33:33|29757.89
04:33:34|29758.13
04:33:35|29758.13
04:33:37|29758.13
04:33:37|29758.13
04:33:39|29758.35
04:33:40|29758.35
04:33:42|29758.35
04:33:42|29758.35
04:33:44|29758.35
04:33:45|29758.35
04:33:46|29758.35
04:33:47|29758.35
04:33:49|29756.86
04:33:50|29756.86
04:33:51|29758.12
04:33:52|29758.12
04:33:53|29758.12
04:33:54|29758.12
04:33:55|29758.12
04:33:56|29758.12
04:33:57|29758.12
04:33:58|29758.12
04:33:59|29758.12
04:34:00|29758.12
04:34:02|29756.86
04:34:02|29756.86
04:34:04|29756.86
04:34:05|29753.8
04:34:06|29753.8
04:34:07|29753.8
04:34:07|29753.8
04:34:08|29753.8
04:34:10|29753.8
04:34:10|29753.8
04:34:12|29753.8
04:34:12|29753.8
04:34:14|29753.8
04:34:15|29753.8
04:34:15|29764.79
04:34:16|29766.45
04:34:18|29770.04
04:34:19|29770.04
04:34:19|29770.04
04:34:20|29778.63
04:34:21|29771.44
04:34:22|29771.44
04:34:24|29771.44
04:34:24|29771.44
04:34:26|29771.44
04:34:26|29771.44
04:34:27|29771.44
04:34:28|29771.44
04:34:29|29771.44
04:34:30|29771.44
04:34:32|29771.44
04:34:33|29771.44
04:34:34|29771.44
04:34:34|29771.44
04:34:35|29771.44
04:34:37|29771.44
04:34:38|29768.13
04:34:39|29766.54
04:34:41|29766.54
04:34:41|29766.54
04:34:43|29766.54
04:34:44|29763.73
04:34:45|29763.73
04:34:46|29763.36
04:34:47|29762.1
04:34:48|29762.1
04:34:49|29755.6
04:34:50|29755.6
04:34:52|29755.6
04:34:52|29755.6
04:34:53|29757.08
04:34:54|29752.2
04:34:55|29752.2
04:34:56|29752.2
04:34:57|29752.2
04:34:58|29752.2
04:34:59|29752.2
04:35:00|29752.2
04:35:01|29752.2
04:35:02|29752.2
04:35:03|29752.2
04:35:04|29759.22
04:35:05|29759.22
04:35:06|29759.22
04:35:07|29759.22
04:35:08|29759.22
04:35:09|29759.22
04:35:11|29759.71
04:35:12|29759.71
04:35:13|29759.71
04:35:14|29759.71
04:35:15|29759.71
04:35:16|29759.71
04:35:17|29759.71
04:35:17|29759.71
04:35:18|29759.71
04:35:20|29759.71
04:35:21|29767.21
04:35:21|29767.21
04:35:23|29767.21
04:35:24|29767.21
04:35:25|29767.21
04:35:26|29767.21
04:35:27|29767.21
04:35:28|29767.21
04:35:29|29767.21
04:35:30|29767.21
04:35:31|29767.21
04:35:32|29767.21
04:35:33|29767.21
04:35:34|29767.21
04:35:35|29767.21
04:35:36|29767.21
04:35:37|29767.21
04:35:39|29767.21
04:35:40|29763.04
04:35:41|29763.04
04:35:42|29763.03
04:35:43|29763.03
04:35:44|29763.03
04:35:45|29763.03
04:35:46|29763.03
04:35:48|29763.03
04:35:48|29763.03
04:35:49|29763.03
04:35:51|29763.03
04:35:52|29763.03
04:35:53|29765.58
04:35:54|29765.58
04:35:55|29765.58
04:35:55|29765.58
04:35:56|29765.58
04:35:57|29765.58
04:35:58|29765.58
04:36:00|29765.58
04:36:01|29765.58
04:36:02|29765.58
04:36:02|29765.58
04:36:03|29764.64
04:36:05|29764.64
04:36:05|29764.19
04:36:06|29764.19
04:36:07|29764.19
04:36:08|29764.19
04:36:10|29764.19
04:36:11|29764.19
04:36:12|29764.19
04:36:13|29764.19
04:36:13|29764.19
04:36:14|29764.19
04:36:15|29768.48
04:36:16|29768.21
04:36:17|29768.21
04:36:18|29768.21
04:36:19|29768.21
04:36:21|29772.84
04:36:21|29772.84
04:36:23|29772.84
04:36:24|29780.18
04:36:25|29780.18
04:36:26|29780.18
04:36:26|29780.18
04:36:27|29780.18
04:36:28|29780.18
04:36:29|29780.18
04:36:31|29780.18
04:36:32|29780.18
04:36:33|29780.18
04:36:33|29780.18
04:36:34|29777.99
04:36:35|29777.99
04:36:37|29777.99
04:36:38|29777.99
04:36:38|29777.99
04:36:40|29772.75
04:36:41|29772.75
04:36:41|29772.75
04:36:44|29772.75
04:36:44|29772.75
04:36:45|29769.42
04:36:46|29770.3
04:36:47|29770.3
04:36:48|29770.3
04:36:49|29770.3
04:36:50|29770.3
04:36:51|29770.3
04:36:52|29778.44
04:36:54|29778.43
04:36:54|29778.43
04:36:55|29778.43
04:36:57|29778.43
04:36:58|29778.43
04:36:59|29778.43
04:37:00|29778.43
04:37:01|29778.43
04:37:02|29778.43
04:37:03|29778.43
04:37:04|29774.96
04:37:05|29770.
04:37:06|29770.
04:37:07|29770.
04:37:08|29770.
04:37:10|29770.
04:37:10|29770.
04:37:11|29770.
04:37:12|29765.41
04:37:13|29765.41
04:37:14|29765.41
04:37:16|29765.41
04:37:16|29765.41
04:37:17|29765.41
04:37:19|29765.41
04:37:20|29765.41
04:37:20|29765.41
04:37:22|29765.41
04:37:22|29765.41
04:37:24|29765.41
04:37:25|29765.41
04:37:25|29765.41
04:37:27|29765.41
04:37:28|29765.41
04:37:28|29765.41
04:37:30|29765.41
04:37:31|29765.41
04:37:32|29765.41
04:37:33|29765.41
04:37:34|29768.61
04:37:35|29768.61
04:37:36|29768.61
04:37:37|29768.61
04:37:38|29771.03
04:37:39|29771.03
04:37:41|29771.03
04:37:43|29771.03
04:37:44|29771.03
04:37:45|29771.03
04:37:46|29771.03
04:37:47|29771.03
04:37:48|29770.67
04:37:48|29770.67
04:37:50|29770.67
04:37:51|29770.67
04:37:51|29770.67
04:37:53|29770.67
04:37:54|29770.67
04:37:55|29770.67
04:37:56|29770.67
04:37:57|29770.67
04:37:58|29770.67
04:37:59|29770.67
04:38:00|29770.67
04:38:01|29770.67
04:38:02|29770.67
04:38:03|29770.67
04:38:04|29770.67
04:38:05|29770.67
04:38:06|29770.67
04:38:07|29770.67
04:38:08|29770.67
04:38:09|29770.67
04:38:10|29770.67
04:38:11|29770.68
04:38:12|29770.68
04:38:13|29770.68
04:38:14|29770.68
04:38:15|29770.68
04:38:16|29770.68
04:38:17|29770.68
04:38:18|29770.68
04:38:19|29770.68
04:38:20|29770.68
04:38:21|29770.68
04:38:22|29770.68
04:38:23|29770.68
04:38:24|29770.68
04:38:25|29770.68
04:38:26|29770.68
04:38:27|29770.68
04:38:28|29770.68
04:38:30|29770.68
04:38:30|29770.68
04:38:31|29770.68
04:38:32|29770.68
04:38:33|29770.68
04:38:34|29770.68
04:38:35|29770.68
04:38:36|29768.25
04:38:37|29768.25
04:38:38|29768.25
04:38:39|29768.25
04:38:41|29768.25
04:38:42|29768.25
04:38:44|29768.25
04:38:44|29768.25
04:38:45|29768.25
04:38:47|29768.25
04:38:48|29768.25
04:38:49|29768.25
04:38:50|29768.25
04:38:51|29768.25
04:38:52|29768.25
04:38:54|29772.73
04:38:55|29774.72
04:38:56|29774.72
04:38:57|29774.72
04:38:58|29774.72
04:38:58|29774.72
04:38:59|29775.11
04:39:01|29775.11
04:39:02|29775.11
04:39:03|29775.11
04:39:04|29775.11
04:39:05|29775.11
04:39:06|29775.11
04:39:07|29775.11
04:39:09|29777.03
04:39:10|29777.03
04:39:11|29777.03
04:39:12|29777.03
04:39:13|29777.03
04:39:14|29777.03
04:39:15|29777.03
04:39:16|29777.03
04:39:17|29777.03
04:39:18|29777.03
04:39:19|29777.03
04:39:20|29777.03
04:39:21|29777.03
04:39:22|29777.03
04:39:23|29777.03
04:39:24|29777.03
04:39:25|29777.03
04:39:26|29777.03
04:39:27|29777.03
04:39:28|29777.03
04:39:29|29777.03
04:39:30|29777.03
04:39:32|29777.03
04:39:33|29777.51
04:39:33|29777.51
04:39:34|29777.51
04:39:36|29777.51
04:39:36|29777.51
04:39:38|29777.51
04:39:40|29777.51
04:39:40|29777.51
04:39:42|29777.51
04:39:42|29777.51
04:39:44|29777.51
04:39:44|29777.51
04:39:46|29777.51
04:39:47|29777.51
04:39:48|29777.51
04:39:48|29777.51
04:39:50|29777.51
04:39:51|29777.51
04:39:53|29777.51
04:39:53|29777.51
04:39:55|29777.51
04:39:56|29777.51
04:39:57|29777.51
04:39:58|29777.51
04:39:59|29777.51
04:39:59|29777.51
04:40:01|29777.51
04:40:02|29777.51
04:40:03|29777.51
04:40:04|29777.51
04:40:05|29777.51
04:40:06|29777.51
04:40:07|29777.51
04:40:08|29777.51
04:40:09|29777.51
04:40:10|29777.51
04:40:11|29777.51
04:40:12|29777.51
04:40:13|29777.51
04:40:14|29777.58
04:40:15|29785.51
04:40:16|29785.51
04:40:17|29785.51
04:40:18|29785.51
04:40:19|29785.58
04:40:19|29785.58
04:40:21|29785.58
04:40:22|29785.58
04:40:24|29785.58
04:40:24|29785.72
04:40:25|29785.72
04:40:26|29785.72
04:40:27|29785.72
04:40:29|29785.72
04:40:29|29785.72
04:40:30|29785.72
04:40:31|29785.72
04:40:32|29785.72
04:40:33|29785.72
04:40:34|29785.72
04:40:35|29785.72
04:40:36|29785.72
04:40:37|29785.72
04:40:38|29785.72
04:40:40|29785.72
04:40:40|29785.72
04:40:41|29785.72
04:40:42|29785.72
04:40:44|29786.74
04:40:45|29786.74
04:40:46|29781.59
04:40:48|29781.59
04:40:48|29781.59
04:40:49|29781.59
04:40:50|29781.59
04:40:51|29781.59
04:40:52|29781.59
04:40:53|29781.59
04:40:54|29781.59
04:40:56|29781.59
04:40:56|29781.59
04:40:57|29781.59
04:40:58|29781.59
04:40:59|29781.59
04:41:01|29781.59
04:41:01|29781.59
04:41:02|29781.59
04:41:03|29781.59
04:41:05|29781.59
04:41:06|29781.59
04:41:06|29781.59
04:41:08|29781.59
04:41:09|29780.14
04:41:10|29780.14
04:41:11|29780.14
04:41:11|29780.14
04:41:13|29780.14
04:41:13|29780.14
04:41:14|29780.14
04:41:16|29780.14
04:41:16|29780.14
04:41:18|29785.27
04:41:19|29785.27
04:41:19|29785.27
04:41:21|29785.27
04:41:22|29785.27
04:41:22|29785.27
04:41:25|29785.27
04:41:25|29785.27
04:41:26|29785.27
04:41:27|29785.27
04:41:28|29785.27
04:41:29|29785.27
04:41:30|29786.1
04:41:32|29786.1
04:41:32|29786.1
04:41:33|29786.1
04:41:34|29786.1
04:41:35|29786.1
04:41:36|29786.1
04:41:37|29786.1
04:41:38|29786.1
04:41:39|29786.1
04:41:40|29786.1
04:41:41|29786.1
04:41:42|29786.1
04:41:44|29786.25
04:41:46|29786.25
04:41:47|29786.25
04:41:47|29786.25
04:41:49|29786.25
04:41:51|29786.25
04:41:51|29786.25
04:41:52|29786.25
04:41:53|29786.25
04:41:54|29786.25
04:41:55|29786.25
04:41:57|29779.75
04:41:58|29779.75
04:41:58|29778.1
04:42:00|29778.1
04:42:01|29775.01
04:42:02|29775.01
04:42:02|29766.11
04:42:04|29766.11
04:42:05|29766.11
04:42:05|29766.11
04:42:06|29766.11
04:42:08|29766.11
04:42:09|29766.11
04:42:10|29772.06
04:42:11|29771.94
04:42:12|29771.94
04:42:13|29771.94
04:42:14|29771.94
04:42:15|29771.94
04:42:16|29771.94
04:42:17|29771.94
04:42:18|29771.93
04:42:19|29771.93
04:42:20|29771.93
04:42:21|29769.63
04:42:22|29769.63
04:42:25|29769.63
04:42:25|29769.63
04:42:27|29769.63
04:42:28|29769.63
04:42:28|29769.63
04:42:30|29769.63
04:42:31|29769.63
04:42:32|29769.63
04:42:33|29769.63
04:42:33|29769.63
04:42:35|29769.63
04:42:36|29769.63
04:42:37|29769.63
04:42:38|29770.54
04:42:39|29770.54
04:42:39|29770.54
04:42:41|29770.54
04:42:42|29770.54
04:42:43|29770.54
04:42:44|29770.54
04:42:46|29771.57
04:42:47|29771.57
04:42:48|29771.57
04:42:49|29767.92
04:42:51|29775.
04:42:52|29766.87
04:42:53|29766.87
04:42:55|29766.87
04:42:55|29766.87
04:42:57|29766.87
04:42:57|29766.87
04:42:59|29766.87
04:43:00|29766.87
04:43:00|29766.87
04:43:02|29766.87
04:43:03|29766.87
04:43:04|29766.87
04:43:05|29766.87
04:43:05|29785.41
04:43:07|29785.41
04:43:08|29785.41
04:43:09|29785.41
04:43:09|29785.41
04:43:11|29784.57
04:43:11|29784.57
04:43:13|29784.57
04:43:14|29784.57
04:43:14|29784.57
04:43:16|29784.57
04:43:17|29784.57
04:43:18|29784.57
04:43:19|29784.57
04:43:20|29784.57
04:43:21|29784.57
04:43:22|29784.57
04:43:23|29784.57
04:43:24|29784.57
04:43:25|29784.57
04:43:26|29784.57
04:43:27|29784.57
04:43:28|29784.57
04:43:29|29784.57
04:43:30|29784.57
04:43:30|29786.61
04:43:32|29786.61
04:43:33|29784.62
04:43:34|29784.62
04:43:34|29784.62
04:43:36|29784.62
04:43:37|29784.62
04:43:37|29784.62
04:43:39|29784.62
04:43:40|29784.62
04:43:40|29784.62
04:43:42|29796.64
04:43:43|29796.64
04:43:43|29796.64
04:43:45|29796.64
04:43:47|29796.57
04:43:47|29796.57
04:43:48|29796.57
04:43:49|29796.57
04:43:51|29790.31
04:43:52|29790.31
04:43:53|29790.31
04:43:54|29790.31
04:43:55|29790.31
04:43:56|29790.31
04:43:57|29790.31
04:43:58|29790.31
04:43:59|29790.31
04:44:00|29790.31
04:44:01|29790.31
04:44:02|29790.31
04:44:03|29790.31
04:44:04|29790.31
04:44:04|29790.31
04:44:05|29791.48
04:44:07|29791.48
04:44:09|29791.19
04:44:09|29791.19
04:44:10|29791.19
04:44:11|29786.62
04:44:12|29786.62
04:44:13|29786.62
04:44:14|29786.62
04:44:15|29786.62
04:44:16|29786.62
04:44:17|29786.62
04:44:18|29786.62
04:44:19|29781.75
04:44:20|29781.75
04:44:21|29781.75
04:44:22|29781.75
04:44:23|29781.75
04:44:24|29781.75
04:44:25|29781.75
04:44:26|29781.75
04:44:27|29781.75
04:44:28|29781.75
04:44:29|29781.75
04:44:30|29781.75
04:44:31|29781.75
04:44:32|29781.75
04:44:33|29781.75
04:44:34|29781.75
04:44:35|29781.75
04:44:36|29781.75
04:44:37|29781.75
04:44:38|29781.75
04:44:39|29781.75
04:44:40|29783.34
04:44:41|29783.34
04:44:42|29783.34
04:44:43|29783.34
04:44:44|29783.34
04:44:45|29783.34
04:44:47|29783.34
04:44:48|29783.34
04:44:49|29783.15
04:44:50|29783.15
04:44:52|29783.15
04:44:52|29783.15
04:44:53|29783.15
04:44:54|29783.15
04:44:56|29783.15
04:44:57|29783.15
04:44:58|29783.15
04:44:59|29783.15
04:45:00|29783.15
04:45:01|29781.77
04:45:02|29781.77
04:45:03|29781.77
04:45:04|29781.77
04:45:05|29785.87
04:45:06|29785.87
04:45:07|29785.87
04:45:09|29785.87
04:45:09|29785.87
04:45:10|29785.87
04:45:11|29785.87
04:45:12|29785.87
04:45:13|29785.87
04:45:14|29785.87
04:45:15|29785.87
04:45:16|29785.87
04:45:18|29785.87
04:45:19|29785.87
04:45:20|29785.87
04:45:21|29785.87
04:45:22|29785.87
04:45:23|29780.78
04:45:24|29780.78
04:45:25|29780.78
04:45:26|29780.78
04:45:27|29780.78
04:45:28|29780.78
04:45:29|29780.78
04:45:30|29780.78
04:45:31|29780.78
04:45:32|29780.78
04:45:34|29780.78
04:45:34|29777.79
04:45:35|29777.79
04:45:36|29782.98
04:45:37|29782.98
04:45:38|29782.98
04:45:39|29782.98
04:45:40|29782.98
04:45:41|29782.98
04:45:42|29782.98
04:45:43|29782.98
04:45:44|29782.98
04:45:45|29782.98
04:45:46|29782.98
04:45:48|29782.98
04:45:50|29782.98
04:45:50|29782.98
04:45:52|29782.98
04:45:53|29782.98
04:45:54|29782.98
04:45:55|29788.34
04:45:56|29788.34
04:45:58|29788.34
04:45:59|29788.34
04:46:02|29778.1
04:46:03|29772.84
04:46:04|29772.84
04:46:05|29772.84
04:46:06|29772.84
04:46:07|29772.84
04:46:08|29772.84
04:46:09|29781.25
04:46:10|29781.25
04:46:10|29781.25
04:46:12|29786.69
04:46:13|29786.69
04:46:14|29786.69
04:46:15|29786.69
04:46:16|29786.69
04:46:17|29786.69
04:46:18|29786.69
04:46:20|29786.7
04:46:21|29786.7
04:46:22|29786.7
04:46:22|29786.7
04:46:24|29786.7
04:46:25|29786.7
04:46:26|29786.7
04:46:26|29781.32
04:46:27|29774.84
04:46:28|29774.84
04:46:29|29774.84
04:46:31|29774.84
04:46:32|29774.84
04:46:32|29774.84
04:46:33|29774.84
04:46:34|29774.84
04:46:35|29774.84
04:46:37|29774.84
04:46:37|29774.84
04:46:38|29774.84
04:46:39|29774.84
04:46:41|29774.84
04:46:41|29774.84
04:46:42|29774.84
04:46:44|29774.84
04:46:45|29776.05
04:46:45|29778.43
04:46:47|29778.43
04:46:48|29776.69
04:46:49|29778.89
04:46:50|29778.89
04:46:51|29778.89
04:46:52|29778.89
04:46:53|29778.89
04:46:55|29778.89
04:46:56|29778.89
04:46:57|29778.89
04:46:58|29778.89
04:47:00|29778.89
04:47:01|29778.89
04:47:01|29778.89
04:47:04|29786.51
04:47:04|29786.51
04:47:06|29786.26
04:47:07|29786.06
04:47:08|29786.06
04:47:09|29786.06
04:47:10|29786.06
04:47:11|29786.06
04:47:12|29786.06
04:47:13|29786.06
04:47:14|29786.06
04:47:15|29786.06
04:47:16|29786.06
04:47:17|29786.06
04:47:18|29786.06
04:47:19|29786.06
04:47:21|29786.06
04:47:22|29786.06
04:47:22|29786.06
04:47:23|29786.05
04:47:25|29786.05
04:47:26|29786.05
04:47:26|29786.05
04:47:27|29786.05
04:47:28|29786.05
04:47:29|29786.05
04:47:31|29786.05
04:47:32|29786.05
04:47:32|29786.05
04:47:33|29786.05
04:47:35|29786.05
04:47:36|29786.05
04:47:37|29786.05
04:47:38|29786.05
04:47:38|29784.05
04:47:39|29784.05
04:47:40|29784.05
04:47:42|29784.05
04:47:42|29784.05
04:47:43|29784.05
04:47:45|29784.92
04:47:45|29784.92
04:47:47|29784.92
04:47:47|29784.92
04:47:48|29778.12
04:47:50|29778.12
04:47:52|29778.12
04:47:54|29778.12
04:47:54|29778.12
04:47:56|29778.12
04:47:58|29778.12
04:47:58|29778.12
04:47:59|29778.12
04:48:00|29778.12
04:48:01|29778.12
04:48:02|29778.12
04:48:03|29778.12
04:48:04|29778.12
04:48:05|29778.12
04:48:06|29778.12
04:48:07|29778.12
04:48:08|29780.29
04:48:09|29780.29
04:48:10|29780.29
04:48:11|29780.29
04:48:12|29780.29
04:48:13|29783.67
04:48:15|29783.67
04:48:15|29783.67
04:48:16|29783.59
04:48:17|29783.59
04:48:18|29783.59
04:48:19|29783.59
04:48:20|29783.59
04:48:21|29783.59
04:48:22|29783.59
04:48:23|29783.59
04:48:24|29783.59
04:48:25|29783.79
04:48:26|29783.78
04:48:27|29783.78
04:48:28|29783.78
04:48:29|29783.78
04:48:30|29782.81
04:48:31|29782.81
04:48:32|29782.81
04:48:33|29782.81
04:48:34|29782.81
04:48:35|29782.81
04:48:37|29782.03
04:48:37|29782.03
04:48:38|29782.03
04:48:39|29782.03
04:48:40|29782.03
04:48:41|29782.03
04:48:42|29782.03
04:48:43|29782.03
04:48:45|29782.03
04:48:46|29782.03
04:48:46|29782.03
04:48:48|29782.03
04:48:48|29782.03
04:48:50|29782.03
04:48:52|29782.03
04:48:54|29782.03
04:48:55|29782.03
04:48:56|29782.03
04:48:56|29782.03
04:48:59|29782.03
04:49:00|29782.03
04:49:00|29782.03
04:49:02|29782.03
04:49:02|29782.03
04:49:04|29782.03
04:49:05|29782.03
04:49:06|29782.03
04:49:07|29782.51
04:49:08|29782.51
04:49:10|29782.51
04:49:10|29782.51
04:49:11|29782.51
04:49:12|29782.51
04:49:13|29782.51
04:49:14|29782.51
04:49:15|29782.51
04:49:17|29782.51
04:49:18|29782.51
04:49:19|29782.51
04:49:20|29782.51
04:49:21|29782.51
04:49:22|29782.51
04:49:23|29782.51
04:49:24|29782.51
04:49:25|29782.51
04:49:26|29782.51
04:49:27|29782.51
04:49:28|29782.51
04:49:29|29782.51
04:49:29|29782.51
04:49:31|29774.44
04:49:32|29774.44
04:49:33|29774.44
04:49:34|29774.44
04:49:35|29774.44
04:49:36|29783.79
04:49:37|29783.79
04:49:38|29783.79
04:49:39|29783.79
04:49:40|29783.79
04:49:41|29783.79
04:49:42|29783.79
04:49:43|29783.79
04:49:44|29783.79
04:49:46|29783.79
04:49:46|29783.79
04:49:47|29783.79
04:49:48|29783.79
04:49:49|29783.79
04:49:50|29783.79
04:49:52|29785.97
04:49:54|29785.97
04:49:54|29780.
04:49:55|29780.
04:49:58|29776.96
04:49:58|29776.96
04:49:59|29776.96
04:50:01|29776.96
04:50:01|29776.96
04:50:03|29776.96
04:50:04|29776.96
04:50:06|29775.79
04:50:06|29775.79
04:50:07|29775.79
04:50:08|29775.79
04:50:09|29775.79
04:50:10|29775.79
04:50:12|29775.79
04:50:13|29775.79
04:50:13|29775.8
04:50:15|29775.8
04:50:16|29775.8
04:50:16|29775.8
04:50:18|29775.8
04:50:18|29775.8
04:50:20|29775.8
04:50:21|29775.8
04:50:23|29775.8
04:50:23|29775.8
04:50:24|29775.8
04:50:25|29775.8
04:50:26|29775.8
04:50:28|29775.8
04:50:28|29775.8
04:50:29|29775.8
04:50:30|29775.8
04:50:31|29775.8
04:50:32|29782.02
04:50:33|29782.02
04:50:34|29782.02
04:50:35|29782.02
04:50:36|29782.02
04:50:37|29782.02
04:50:39|29782.02
04:50:40|29782.02
04:50:41|29782.02
04:50:42|29782.02
04:50:43|29782.02
04:50:44|29782.02
04:50:45|29781.89
04:50:46|29781.89
04:50:47|29781.89
04:50:47|29781.89
04:50:49|29781.89
04:50:50|29781.89
04:50:50|29781.89
04:50:52|29781.89
04:50:54|29775.36
04:50:55|29775.36
04:50:56|29775.36
04:50:57|29772.64
04:50:58|29770.21
04:50:59|29770.2
04:51:00|29770.2
04:51:01|29770.2
04:51:02|29770.2
04:51:03|29770.2
04:51:04|29770.2
04:51:05|29770.2
04:51:06|29770.2
04:51:07|29770.2
04:51:08|29770.2
04:51:09|29768.36
04:51:10|29768.36
04:51:11|29768.36
04:51:12|29768.36
04:51:13|29768.36
04:51:14|29768.36
04:51:15|29768.36
04:51:16|29768.36
04:51:17|29768.36
04:51:18|29768.36
04:51:19|29768.36
04:51:20|29768.36
04:51:21|29768.33
04:51:22|29772.71
04:51:23|29772.71
04:51:24|29772.71
04:51:26|29772.71
04:51:26|29772.71
04:51:27|29772.71
04:51:28|29772.71
04:51:29|29772.71
04:51:30|29772.71
04:51:31|29771.54
04:51:32|29766.31
04:51:33|29766.31
04:51:34|29766.31
04:51:35|29765.48
04:51:36|29765.48
04:51:37|29765.48
04:51:38|29765.48
04:51:39|29765.48
04:51:41|29765.48
04:51:42|29765.48
04:51:43|29765.48
04:51:44|29765.48
04:51:45|29765.48
04:51:46|29767.62
04:51:48|29767.62
04:51:49|29767.62
04:51:49|29765.49
04:51:51|29765.49
04:51:52|29765.49
04:51:52|29765.95
04:51:54|29765.95
04:51:56|29765.95
04:51:57|29765.95
04:51:59|29776.03
04:52:00|29776.03
04:52:01|29776.03
04:52:02|29776.03
04:52:03|29776.03
04:52:04|29776.03
04:52:05|29776.03
04:52:06|29776.03
04:52:07|29776.03
04:52:08|29776.03
04:52:09|29776.03
04:52:10|29776.03
04:52:11|29776.03
04:52:12|29776.03
04:52:13|29776.03
04:52:15|29776.03
04:52:16|29776.03
04:52:17|29776.03
04:52:18|29776.03
04:52:20|29780.54
04:52:20|29780.54
04:52:21|29780.54
04:52:22|29780.54
04:52:23|29780.54
04:52:25|29780.54
04:52:25|29774.4
04:52:26|29773.2
04:52:27|29773.2
04:52:28|29773.2
04:52:29|29773.2
04:52:30|29773.2
04:52:31|29773.2
04:52:32|29773.2
04:52:33|29773.2
04:52:34|29768.31
04:52:35|29768.33
04:52:36|29768.33
04:52:37|29768.33
04:52:38|29768.33
04:52:39|29768.33
04:52:40|29768.33
04:52:41|29769.27
04:52:42|29769.27
04:52:44|29769.27
04:52:45|29769.27
04:52:46|29769.27
04:52:47|29769.27
04:52:48|29769.27
04:52:49|29769.27
04:52:50|29776.9
04:52:51|29780.64
04:52:52|29780.64
04:52:53|29780.64
04:52:54|29780.64
04:52:55|29783.48
04:52:56|29783.48
04:52:57|29783.48
04:52:59|29783.48
04:53:00|29788.19
04:53:02|29788.19
04:53:02|29788.19
04:53:03|29788.19
04:53:04|29788.19
04:53:05|29788.19
04:53:06|29788.19
04:53:07|29788.31
04:53:09|29788.25
04:53:10|29788.26
04:53:11|29788.26
04:53:12|29788.26
04:53:13|29788.26
04:53:14|29788.26
04:53:15|29788.26
04:53:16|29788.26
04:53:17|29788.26
04:53:18|29788.26
04:53:19|29788.25
04:53:21|29788.25
04:53:21|29788.25
04:53:23|29788.25
04:53:24|29788.25
04:53:24|29788.25
04:53:26|29788.25
04:53:27|29788.25
04:53:27|29788.28
04:53:28|29788.28
04:53:29|29788.28
04:53:31|29788.28
04:53:32|29788.28
04:53:33|29788.28
04:53:34|29788.28
04:53:35|29788.28
04:53:36|29788.28
04:53:37|29788.28
04:53:38|29788.28
04:53:39|29788.28
04:53:40|29788.27
04:53:41|29788.27
04:53:42|29788.27
04:53:43|29788.27
04:53:44|29788.27
04:53:45|29788.27
04:53:46|29788.27
04:53:47|29788.27
04:53:48|29788.27
04:53:49|29788.27
04:53:50|29788.27
04:53:51|29788.27
04:53:52|29788.27
04:53:53|29788.27
04:53:54|29788.27
04:53:55|29788.27
04:53:57|29788.27
04:53:58|29788.27
04:53:59|29788.27
04:54:00|29788.27
04:54:01|29788.27
04:54:02|29788.27
04:54:03|29788.27
04:54:04|29788.27
04:54:05|29788.27
04:54:06|29788.27
04:54:07|29788.27
04:54:08|29788.27
04:54:09|29788.27
04:54:10|29788.27
04:54:11|29788.27
04:54:12|29788.27
04:54:13|29788.27
04:54:15|29788.27
04:54:15|29788.27
04:54:16|29788.27
04:54:18|29788.27
04:54:19|29788.27
04:54:20|29788.27
04:54:21|29788.27
04:54:22|29788.27
04:54:23|29788.27
04:54:24|29788.27
04:54:25|29788.27
04:54:26|29788.27
04:54:27|29784.29
04:54:28|29784.29
04:54:29|29782.24
04:54:30|29782.24
04:54:31|29782.24
04:54:33|29783.74
04:54:34|29778.84
04:54:35|29778.84
04:54:36|29778.84
04:54:36|29778.84
04:54:37|29778.84
04:54:39|29778.84
04:54:39|29778.84
04:54:41|29778.84
04:54:41|29778.84
04:54:42|29778.84
04:54:44|29778.84
04:54:45|29778.84
04:54:46|29778.84
04:54:47|29778.84
04:54:48|29782.15
04:54:49|29782.15
04:54:50|29782.15
04:54:51|29782.15
04:54:52|29779.91
04:54:53|29779.91
04:54:54|29779.91
04:54:55|29779.91
04:54:56|29779.91
04:54:57|29779.91
04:54:58|29779.91
04:55:00|29779.91
04:55:01|29779.91
04:55:02|29779.91
04:55:04|29779.91
04:55:05|29782.34
04:55:06|29782.34
04:55:07|29782.34
04:55:08|29782.34
04:55:09|29782.34
04:55:10|29782.34
04:55:11|29782.34
04:55:12|29782.34
04:55:13|29782.34
04:55:14|29782.34
04:55:15|29782.14
04:55:16|29782.14
04:55:17|29782.14
04:55:19|29782.14
04:55:19|29782.14
04:55:20|29782.14
04:55:21|29782.14
04:55:22|29782.14
04:55:23|29782.14
04:55:24|29782.14
04:55:25|29782.14
04:55:26|29782.14
04:55:27|29782.14
04:55:28|29782.14
04:55:29|29782.14
04:55:30|29782.14
04:55:31|29782.14
04:55:32|29782.14
04:55:33|29782.14
04:55:35|29782.14
04:55:35|29782.14
04:55:36|29782.14
04:55:37|29782.14
04:55:38|29782.14
04:55:40|29782.14
04:55:40|29782.13
04:55:41|29782.13
04:55:42|29782.13
04:55:43|29782.13
04:55:44|29782.13
04:55:45|29781.91
04:55:46|29782.14
04:55:47|29782.14
04:55:48|29782.14
04:55:49|29782.14
04:55:50|29782.14
04:55:51|29782.14
04:55:52|29782.14
04:55:53|29782.14
04:55:55|29782.14
04:55:55|29782.14
04:55:56|29782.14
04:55:58|29782.14
04:55:59|29782.14
04:56:00|29782.14
04:56:01|29782.14
04:56:02|29782.14
04:56:04|29782.14
04:56:04|29782.14
04:56:06|29782.14
04:56:07|29782.14
04:56:08|29782.14
04:56:09|29782.14
04:56:10|29782.14
04:56:11|29782.14
04:56:12|29782.14
04:56:13|29782.14
04:56:14|29790.59
04:56:15|29790.59
04:56:16|29790.59
04:56:17|29789.91
04:56:18|29789.91
04:56:19|29789.91
04:56:20|29789.91
04:56:21|29789.91
04:56:22|29789.91
04:56:23|29789.91
04:56:24|29789.91
04:56:25|29789.91
04:56:26|29789.91
04:56:28|29789.91
04:56:28|29789.91
04:56:29|29789.91
04:56:30|29789.91
04:56:31|29789.91
04:56:33|29789.91
04:56:33|29789.92
04:56:34|29789.92
04:56:36|29789.92
04:56:36|29789.92
04:56:38|29789.92
04:56:38|29789.92
04:56:40|29789.57
04:56:41|29789.57
04:56:41|29789.57
04:56:43|29789.57
04:56:43|29789.57
04:56:44|29789.58
04:56:45|29789.58
04:56:46|29789.58
04:56:48|29789.58
04:56:49|29789.58
04:56:50|29789.58
04:56:50|29789.58
04:56:52|29789.58
04:56:53|29789.57
04:56:53|29789.57
04:56:54|29789.57
04:56:55|29789.57
04:56:56|29789.57
04:56:58|29789.57
04:57:00|29789.57
04:57:00|29789.57
04:57:02|29789.57
04:57:03|29789.57
04:57:04|29789.57
04:57:06|29789.57
04:57:06|29789.57
04:57:07|29789.57
04:57:09|29789.57
04:57:10|29789.57
04:57:11|29789.57
04:57:12|29789.57
04:57:13|29789.57
04:57:15|29789.57
04:57:15|29789.57
04:57:16|29789.57
04:57:17|29789.57
04:57:18|29787.9
04:57:19|29787.9
04:57:20|29787.9
04:57:21|29787.9
04:57:22|29787.9
04:57:23|29787.9
04:57:24|29787.9
04:57:26|29787.89
04:57:27|29787.89
04:57:28|29787.89
04:57:28|29787.89
04:57:29|29787.89
04:57:31|29787.89
04:57:31|29787.89
04:57:33|29787.89
04:57:33|29776.48
04:57:34|29775.01
04:57:35|29775.01
04:57:36|29775.01
04:57:37|29775.01
04:57:38|29775.01
04:57:40|29775.01
04:57:41|29775.01
04:57:41|29775.01
04:57:42|29775.01
04:57:43|29775.01
04:57:44|29775.01
04:57:46|29778.66
04:57:47|29778.66
04:57:48|29778.66
04:57:49|29777.1
04:57:50|29777.1
04:57:51|29777.1
04:57:52|29777.1
04:57:53|29777.1
04:57:54|29777.1
04:57:55|29777.1
04:57:56|29777.1
04:57:57|29777.1
04:57:58|29777.1
04:57:59|29777.1
04:58:01|29777.1
04:58:02|29777.1
04:58:03|29777.1
04:58:04|29777.1
04:58:05|29777.1
04:58:06|29777.1
04:58:07|29777.1
04:58:08|29777.1
04:58:09|29777.1
04:58:10|29777.1
04:58:11|29777.1
04:58:12|29777.1
04:58:14|29777.1
04:58:14|29777.1
04:58:15|29777.1
04:58:16|29777.1
04:58:17|29777.1
04:58:18|29777.1
04:58:19|29777.1
04:58:20|29777.1
04:58:21|29777.1
04:58:22|29778.65
04:58:23|29778.65
04:58:24|29778.65
04:58:25|29778.65
04:58:26|29778.65
04:58:27|29778.65
04:58:28|29778.65
04:58:29|29778.65
04:58:30|29778.65
04:58:31|29778.65
04:58:32|29778.65
04:58:33|29778.65
04:58:34|29778.65
04:58:35|29778.64
04:58:36|29778.64
04:58:37|29778.64
04:58:39|29778.64
04:58:39|29778.64
04:58:40|29778.64
04:58:41|29778.64
04:58:42|29778.64
04:58:43|29778.64
04:58:44|29778.64
04:58:45|29778.64
04:58:46|29778.64
04:58:47|29778.64
04:58:48|29778.64
04:58:49|29778.64
04:58:50|29778.64
04:58:51|29779.42
04:58:52|29777.22
04:58:53|29777.22
04:58:54|29777.22
04:58:55|29777.66
04:58:57|29775.52
04:58:57|29775.52
04:58:58|29775.52
04:58:59|29775.52
04:59:01|29775.52
04:59:03|29777.67
04:59:04|29784.25
04:59:05|29784.25
04:59:06|29784.25
04:59:07|29784.25
04:59:08|29784.25
04:59:10|29784.26
04:59:10|29784.26
04:59:11|29784.26
04:59:12|29780.1
04:59:13|29777.36
04:59:14|29777.36
04:59:15|29775.
04:59:16|29775.
04:59:18|29775.
04:59:19|29775.
04:59:20|29775.
04:59:21|29775.
04:59:22|29775.01
04:59:23|29775.01
04:59:24|29775.
04:59:25|29775.
04:59:27|29775.
04:59:27|29775.
04:59:28|29775.
04:59:29|29775.
04:59:30|29775.
04:59:31|29775.
04:59:32|29775.
04:59:33|29775.
04:59:34|29775.
04:59:36|29775.
04:59:36|29778.47
04:59:37|29778.47
04:59:38|29778.47
04:59:39|29778.47
04:59:40|29778.47
04:59:41|29778.47
04:59:42|29778.47
04:59:43|29778.47
04:59:44|29778.47
04:59:45|29778.47
04:59:46|29778.47
04:59:47|29779.89
04:59:48|29779.89
04:59:49|29779.89
04:59:50|29779.89
04:59:51|29779.89
04:59:52|29779.89
04:59:53|29779.54
04:59:54|29779.54
04:59:55|29779.54
04:59:56|29779.54
04:59:58|29779.54
04:59:58|29783.43
04:59:59|29784.06
05:00:00|29784.06
05:00:02|29784.06
05:00:04|29793.87
05:00:04|29792.68
05:00:05|29791.63
05:00:06|29791.63
05:00:07|29791.63
05:00:08|29791.63
05:00:09|29791.63
05:00:10|29791.63
05:00:12|29793.86
05:00:13|29792.31
05:00:14|29788.52
05:00:15|29788.52
05:00:15|29788.52
05:00:16|29788.52
05:00:17|29788.52
05:00:18|29788.52
05:00:19|29788.52
05:00:21|29788.52
05:00:21|29788.52
05:00:22|29786.21
05:00:23|29792.03
05:00:24|29792.03
05:00:26|29792.03
05:00:27|29792.03
05:00:28|29787.99
05:00:28|29787.99
05:00:29|29787.99
05:00:30|29787.99
05:00:31|29787.99
05:00:32|29787.99
05:00:33|29787.99
05:00:35|29787.99
05:00:35|29784.82
05:00:36|29784.82
05:00:37|29784.82
05:00:39|29783.23
05:00:39|29783.23
05:00:41|29780.95
05:00:41|29780.95
05:00:42|29781.08
05:00:44|29781.08
05:00:46|29780.82
05:00:47|29778.87
05:00:47|29778.87
05:00:48|29780.35
05:00:50|29780.35
05:00:50|29780.35
05:00:51|29780.35
05:00:52|29780.35
05:00:54|29780.35
05:00:54|29776.25
05:00:56|29776.25
05:00:56|29776.25
05:00:57|29776.25
05:00:59|29776.25
05:00:59|29776.25
05:01:00|29776.25
05:01:01|29776.25
05:01:03|29776.25
05:01:04|29776.25
05:01:05|29776.25
05:01:07|29776.25
05:01:08|29776.67
05:01:09|29776.67
05:01:10|29776.67
05:01:11|29776.67
05:01:12|29772.61
05:01:13|29772.61
05:01:15|29772.61
05:01:16|29772.61
05:01:17|29772.61
05:01:18|29772.61
05:01:19|29772.61
05:01:20|29772.61
05:01:20|29772.61
05:01:22|29774.1
05:01:22|29774.1
05:01:24|29774.1
05:01:25|29774.1
05:01:25|29774.1
05:01:26|29774.1
05:01:27|29774.04
05:01:29|29774.04
05:01:29|29774.04
05:01:31|29774.04
05:01:32|29774.04
05:01:32|29774.04
05:01:34|29774.04
05:01:35|29774.04
05:01:35|29774.04
05:01:36|29774.02
05:01:37|29774.02
05:01:38|29774.02
05:01:39|29771.02
05:01:40|29771.02
05:01:41|29761.12
05:01:42|29759.2
05:01:43|29759.2
05:01:45|29759.2
05:01:46|29759.2
05:01:47|29759.2
05:01:47|29759.2
05:01:48|29759.2
05:01:50|29759.2
05:01:51|29759.2
05:01:51|29768.95
05:01:53|29770.43
05:01:53|29770.43
05:01:55|29771.41
05:01:56|29771.41
05:01:57|29771.41
05:01:58|29771.41
05:01:58|29771.41
05:02:00|29771.41
05:02:01|29771.41
05:02:02|29771.41
05:02:03|29771.41
05:02:05|29771.41
05:02:06|29771.41
05:02:07|29771.41
05:02:09|29771.41
05:02:09|29771.41
05:02:10|29774.39
05:02:12|29774.38
05:02:13|29774.38
05:02:13|29774.38
05:02:14|29774.38
05:02:16|29774.38
05:02:17|29774.38
05:02:18|29774.38
05:02:18|29774.38
05:02:19|29774.38
05:02:21|29774.38
05:02:21|29774.38
05:02:23|29774.38
05:02:24|29773.91
05:02:25|29773.67
05:02:26|29773.67
05:02:26|29773.24
05:02:28|29773.24
05:02:29|29773.31
05:02:29|29773.31
05:02:30|29773.31
05:02:31|29773.31
05:02:33|29773.31
05:02:33|29773.31
05:02:34|29773.31
05:02:35|29773.31
05:02:36|29773.31
05:02:37|29773.31
05:02:39|29771.35
05:02:40|29769.27
05:02:41|29769.27
05:02:42|29769.27
05:02:43|29769.27
05:02:44|29769.27
05:02:45|29769.27
05:02:46|29769.27
05:02:47|29769.27
05:02:47|29769.27
05:02:49|29769.27
05:02:49|29769.27
05:02:51|29769.27
05:02:52|29769.27
05:02:53|29769.27
05:02:54|29770.78
05:02:55|29766.61
05:02:56|29766.61
05:02:57|29766.61
05:02:58|29766.61
05:02:59|29766.61
05:03:00|29766.61
05:03:01|29766.61
05:03:02|29766.61
05:03:03|29766.61
05:03:04|29766.61
05:03:06|29765.49
05:03:07|29765.49
05:03:08|29765.49
05:03:10|29773.29
05:03:11|29773.07
05:03:12|29773.07
05:03:13|29773.07
05:03:14|29773.07
05:03:14|29773.07
05:03:16|29773.07
05:03:17|29773.07
05:03:17|29773.07
05:03:18|29773.07
05:03:19|29773.07
05:03:21|29773.07
05:03:21|29773.07
05:03:22|29773.07
05:03:24|29773.07
05:03:25|29771.94
05:03:25|29771.83
05:03:27|29770.89
05:03:28|29770.89
05:03:29|29770.89
05:03:29|29770.89
05:03:31|29770.89
05:03:31|29770.89
05:03:33|29770.89
05:03:34|29767.28
05:03:35|29768.41
05:03:36|29768.41
05:03:37|29768.41
05:03:38|29768.41
05:03:39|29768.41
05:03:40|29768.41
05:03:41|29768.41
05:03:42|29768.41
05:03:43|29768.41
05:03:44|29768.41
05:03:45|29766.54
05:03:46|29766.54
05:03:47|29766.54
05:03:48|29766.54
05:03:49|29766.55
05:03:50|29766.58
05:03:51|29766.58
05:03:52|29766.58
05:03:53|29766.58
05:03:54|29766.58
05:03:55|29766.58
05:03:56|29766.58
05:03:57|29766.58
05:03:58|29766.58
05:03:59|29766.58
05:04:01|29766.58
05:04:01|29766.58
05:04:02|29766.58
05:04:03|29766.58
05:04:04|29766.58
05:04:05|29766.58
05:04:07|29766.58
05:04:09|29766.58
05:04:09|29771.29
05:04:10|29771.29
05:04:11|29771.29
05:04:13|29771.29
05:04:14|29771.29
05:04:15|29771.29
05:04:17|29771.29
05:04:17|29771.29
05:04:18|29771.29
05:04:19|29771.29
05:04:20|29771.29
05:04:21|29771.29
05:04:22|29771.29
05:04:23|29771.29
05:04:24|29771.29
05:04:25|29771.29
05:04:26|29771.29
05:04:27|29771.29
05:04:28|29771.29
05:04:29|29771.29
05:04:30|29771.29
05:04:31|29771.29
05:04:32|29771.29
05:04:33|29771.29
05:04:34|29771.29
05:04:35|29771.29
05:04:36|29771.29
05:04:37|29771.29
05:04:38|29771.29
05:04:39|29771.29
05:04:40|29771.29
05:04:41|29771.29
05:04:42|29771.29
05:04:43|29771.29
05:04:44|29771.29
05:04:45|29771.29
05:04:46|29771.29
05:04:47|29771.29
05:04:48|29771.29
05:04:49|29771.29
05:04:50|29771.29
05:04:51|29771.29
05:04:52|29771.29
05:04:53|29771.24
05:04:54|29763.53
05:04:55|29763.53
05:04:56|29763.53
05:04:57|29763.53
05:04:58|29763.53
05:04:59|29763.53
05:05:00|29763.53
05:05:01|29763.53
05:05:02|29763.53
05:05:03|29763.53
05:05:04|29763.53
05:05:06|29763.53
05:05:07|29760.92
05:05:09|29760.92
05:05:09|29760.92
05:05:11|29760.92
05:05:12|29760.92
05:05:12|29760.63
05:05:13|29760.63
05:05:15|29760.63
05:05:16|29760.63
05:05:17|29762.48
05:05:18|29762.48
05:05:19|29762.48
05:05:20|29762.48
05:05:21|29762.48
05:05:23|29762.48
05:05:23|29762.48
05:05:24|29762.48
05:05:25|29762.48
05:05:27|29766.71
05:05:28|29759.64
05:05:28|29759.64
05:05:30|29759.64
05:05:31|29759.64
05:05:32|29759.64
05:05:33|29760.09
05:05:34|29760.1
05:05:35|29760.1
05:05:36|29760.1
05:05:37|29761.57
05:05:38|29761.57
05:05:39|29761.57
05:05:41|29761.57
05:05:42|29761.57
05:05:42|29761.57
05:05:44|29758.51
05:05:45|29759.95
05:05:46|29759.97
05:05:46|29759.97
05:05:48|29759.97
05:05:49|29759.97
05:05:49|29759.97
05:05:50|29759.97
05:05:52|29759.97
05:05:53|29759.97
05:05:53|29759.97
05:05:55|29759.97
05:05:56|29759.97
05:05:56|29759.97
05:05:57|29761.5
05:05:58|29759.57
05:05:59|29759.57
05:06:00|29759.57
05:06:01|29759.57
05:06:03|29759.57
05:06:03|29759.57
05:06:05|29759.57
05:06:05|29759.57
05:06:06|29759.57
05:06:07|29759.57
05:06:09|29761.92
05:06:11|29761.92
05:06:11|29761.92
05:06:12|29761.92
05:06:13|29761.14
05:06:15|29761.14
05:06:15|29759.36
05:06:16|29759.36
05:06:18|29750.63
05:06:19|29750.63
05:06:20|29752.91
05:06:21|29752.91
05:06:22|29752.91
05:06:23|29752.91
05:06:24|29752.91
05:06:25|29752.91
05:06:26|29752.91
05:06:27|29752.91
05:06:28|29752.91
05:06:29|29752.91
05:06:30|29752.91
05:06:31|29752.91
05:06:32|29752.91
05:06:33|29752.91
05:06:34|29752.91
05:06:35|29752.91
05:06:36|29752.91
05:06:37|29752.91
05:06:38|29752.91
05:06:39|29750.84
05:06:40|29750.87
05:06:41|29750.87
05:06:42|29750.87
05:06:43|29750.87
05:06:44|29747.8
05:06:45|29747.8
05:06:46|29747.8
05:06:47|29747.8
05:06:48|29747.8
05:06:50|29723.38
05:06:50|29727.88
05:06:51|29727.88
05:06:52|29727.88
05:06:53|29727.88
05:06:54|29727.88
05:06:55|29727.88
05:06:56|29727.88
05:06:57|29727.88
05:06:58|29730.39
05:06:59|29730.39
05:07:00|29730.39
05:07:01|29730.39
05:07:02|29730.39
05:07:03|29727.2
05:07:04|29727.2
05:07:05|29727.2
05:07:06|29736.72
05:07:07|29736.72
05:07:09|29738.68
05:07:10|29736.81
05:07:11|29736.81
05:07:12|29736.81
05:07:14|29736.81
05:07:14|29736.81
05:07:15|29736.81
05:07:16|29736.81
05:07:17|29735.11
05:07:19|29735.11
05:07:20|29735.11
05:07:21|29735.11
05:07:22|29735.11
05:07:23|29735.11
05:07:24|29735.11
05:07:24|29735.11
05:07:27|29735.11
05:07:27|29735.11
05:07:28|29746.46
05:07:29|29746.46
05:07:30|29746.46
05:07:31|29746.46
05:07:32|29746.46
05:07:34|29746.46
05:07:34|29746.46
05:07:35|29746.46
05:07:36|29746.46
05:07:37|29746.46
05:07:38|29746.46
05:07:39|29746.46
05:07:40|29746.46
05:07:41|29746.46
05:07:42|29743.06
05:07:43|29743.06
05:07:45|29743.06
05:07:45|29743.06
05:07:46|29743.06
05:07:47|29743.06
05:07:48|29733.83
05:07:50|29733.44
05:07:51|29733.44
05:07:52|29720.26
05:07:52|29720.26
05:07:54|29720.26
05:07:55|29720.26
05:07:55|29720.88
05:07:57|29720.88
05:07:57|29723.86
05:07:58|29723.86
05:08:00|29723.86
05:08:00|29723.86
05:08:01|29723.86
05:08:03|29723.86
05:08:03|29723.86
05:08:04|29723.86
05:08:05|29725.55
05:08:06|29731.92
05:08:08|29731.92
05:08:08|29731.96
05:08:10|29733.61
05:08:12|29732.75
05:08:13|29724.16
05:08:14|29724.16
05:08:16|29724.16
05:08:17|29724.16
05:08:19|29724.16
05:08:19|29724.16
05:08:21|29724.16
05:08:22|29724.16
05:08:23|29724.16
05:08:25|29724.16
05:08:25|29722.37
05:08:27|29722.39
05:08:28|29722.39
05:08:29|29722.39
05:08:30|29722.39
05:08:31|29722.39
05:08:32|29722.39
05:08:33|29725.56
05:08:33|29725.56
05:08:36|29725.56
05:08:36|29725.56
05:08:37|29725.56
05:08:38|29725.56
05:08:39|29725.56
05:08:40|29725.56
05:08:41|29725.56
05:08:43|29725.56
05:08:43|29725.56
05:08:44|29725.56
05:08:45|29725.56
05:08:46|29725.56
05:08:48|29725.56
05:08:49|29725.56
05:08:49|29725.56
05:08:51|29725.56
05:08:51|29725.56
05:08:53|29725.56
05:08:53|29725.55
05:08:54|29725.55
05:08:56|29725.55
05:08:56|29725.55
05:08:58|29725.55
05:08:58|29725.55
05:09:00|29725.55
05:09:00|29725.55
05:09:02|29725.55
05:09:03|29725.55
05:09:04|29725.55
05:09:05|29725.55
05:09:06|29725.55
05:09:06|29725.55
05:09:07|29725.55
05:09:09|29725.55
05:09:10|29725.55
05:09:10|29724.83
05:09:12|29710.11
05:09:14|29711.38
05:09:15|29711.38
05:09:16|29711.38
05:09:17|29711.38
05:09:17|29714.13
05:09:18|29715.19
05:09:20|29713.03
05:09:20|29713.03
05:09:21|29713.03
05:09:22|29713.03
05:09:23|29723.69
05:09:25|29723.69
05:09:25|29723.69
05:09:27|29723.69
05:09:27|29723.69
05:09:29|29730.79
05:09:30|29730.79
05:09:32|29730.79
05:09:32|29730.79
05:09:33|29730.79
05:09:34|29730.79
05:09:35|29735.91
05:09:36|29735.91
05:09:37|29735.91
05:09:38|29735.91
05:09:39|29735.68
05:09:40|29733.
05:09:41|29733.
05:09:42|29733.
05:09:43|29733.
05:09:44|29733.
05:09:45|29733.
05:09:46|29733.
05:09:47|29733.
05:09:48|29733.
05:09:49|29733.93
05:09:51|29733.93
05:09:52|29733.93
05:09:53|29735.44
05:09:54|29735.44
05:09:55|29735.44
05:09:56|29735.44
05:09:57|29729.4
05:09:58|29729.4
05:09:59|29729.4
05:10:00|29729.4
05:10:01|29730.91
05:10:02|29730.91
05:10:03|29731.31
05:10:04|29733.3
05:10:05|29733.3
05:10:06|29733.3
05:10:07|29731.58
05:10:08|29731.58
05:10:09|29720.99
05:10:10|29720.94
05:10:11|29720.94
05:10:12|29720.94
05:10:13|29720.94
05:10:14|29720.94
05:10:16|29720.94
05:10:17|29720.94
05:10:18|29720.94
05:10:19|29713.57
05:10:20|29713.57
05:10:21|29713.57
05:10:22|29713.57
05:10:24|29714.5
05:10:25|29714.5
05:10:26|29714.5
05:10:27|29714.5
05:10:28|29714.5
05:10:29|29714.5
05:10:30|29714.5
05:10:31|29714.5
05:10:32|29714.5
05:10:33|29714.5
05:10:34|29714.5
05:10:35|29714.5
05:10:36|29714.5
05:10:37|29714.5
05:10:38|29715.81
05:10:39|29715.81
05:10:40|29715.81
05:10:41|29715.81
05:10:42|29715.81
05:10:43|29715.81
05:10:44|29715.81
05:10:45|29715.81
05:10:46|29715.81
05:10:47|29715.81
05:10:48|29715.81
05:10:49|29715.81
05:10:50|29711.03
05:10:51|29711.03
05:10:52|29711.03
05:10:53|29711.03
05:10:54|29711.03
05:10:55|29711.03
05:10:56|29711.03
05:10:57|29713.14
05:10:58|29713.14
05:10:59|29713.58
05:11:00|29713.58
05:11:01|29713.58
05:11:02|29711.9
05:11:03|29711.9
05:11:04|29711.9
05:11:05|29711.9
05:11:06|29711.9
05:11:07|29712.02
05:11:08|29712.02
05:11:09|29712.02
05:11:10|29710.61
05:11:11|29710.61
05:11:12|29710.64
05:11:14|29710.64
05:11:15|29710.62
05:11:16|29710.62
05:11:17|29710.62
05:11:18|29711.26
05:11:20|29710.63
05:11:21|29710.63
05:11:22|29710.63
05:11:23|29710.63
05:11:23|29711.63
05:11:25|29711.63
05:11:26|29711.63
05:11:27|29710.91
05:11:28|29710.91
05:11:29|29710.91
05:11:30|29717.24
05:11:31|29717.24
05:11:32|29717.24
05:11:33|29717.24
05:11:34|29717.24
05:11:35|29717.24
05:11:36|29717.24
05:11:36|29711.98
05:11:38|29711.98
05:11:39|29719.7
05:11:40|29719.69
05:11:41|29719.69
05:11:42|29719.7
05:11:43|29719.7
05:11:44|29719.7
05:11:45|29719.7
05:11:45|29719.7
05:11:47|29719.7
05:11:48|29719.7
05:11:49|29719.7
05:11:50|29719.7
05:11:51|29719.7
05:11:52|29720.08
05:11:53|29720.08
05:11:54|29720.08
05:11:55|29720.08
05:11:56|29720.08
05:11:57|29720.08
05:11:58|29720.08
05:11:59|29720.08
05:12:00|29720.08
05:12:01|29712.6
05:12:02|29702.05
05:12:03|29702.05
05:12:04|29700.02
05:12:05|29700.29
05:12:06|29700.29
05:12:07|29700.29
05:12:08|29700.29
05:12:09|29700.29
05:12:10|29700.29
05:12:11|29700.29
05:12:12|29700.29
05:12:13|29700.29
05:12:14|29700.29
05:12:16|29700.29
05:12:17|29700.29
05:12:18|29700.29
05:12:20|29700.02
05:12:21|29700.02
05:12:22|29700.02
05:12:23|29700.02
05:12:24|29700.02
05:12:25|29700.02
05:12:26|29700.02
05:12:27|29702.73
05:12:28|29707.22
05:12:29|29707.22
05:12:30|29707.22
05:12:31|29701.14
05:12:32|29701.14
05:12:33|29701.14
05:12:34|29700.
05:12:35|29700.
05:12:36|29700.
05:12:37|29700.
05:12:38|29700.
05:12:39|29700.
05:12:40|29700.01
05:12:41|29700.01
05:12:42|29700.01
05:12:43|29700.01
05:12:44|29700.01
05:12:45|29700.01
05:12:46|29700.01
05:12:47|29700.01
05:12:48|29700.01
05:12:49|29700.01
05:12:50|29700.01
05:12:51|29700.01
05:12:53|29700.01
05:12:53|29700.01
05:12:54|29700.01
05:12:55|29700.01
05:12:56|29700.01
05:12:58|29700.01
05:12:58|29700.01
05:12:59|29700.
05:13:00|29700.
05:13:01|29700.
05:13:03|29700.01
05:13:03|29707.72
05:13:04|29707.72
05:13:05|29707.72
05:13:06|29707.72
05:13:08|29707.72
05:13:08|29707.72
05:13:09|29707.72
05:13:10|29707.72
05:13:11|29707.72
05:13:12|29707.72
05:13:13|29707.72
05:13:14|29707.72
05:13:16|29707.72
05:13:17|29707.72
05:13:18|29707.72
05:13:20|29698.92
05:13:21|29695.41
05:13:22|29692.68
05:13:23|29692.68
05:13:24|29692.68
05:13:26|29692.68
05:13:26|29692.68
05:13:28|29692.68
05:13:29|29692.68
05:13:30|29692.68
05:13:31|29692.68
05:13:32|29692.68
05:13:33|29692.68
05:13:34|29692.68
05:13:35|29692.68
05:13:37|29692.68
05:13:37|29692.68
05:13:38|29692.68
05:13:39|29688.61
05:13:40|29688.61
05:13:41|29688.61
05:13:42|29688.61
05:13:43|29688.61
05:13:44|29688.61
05:13:45|29688.61
05:13:46|29688.61
05:13:48|29688.61
05:13:49|29688.61
05:13:50|29688.61
05:13:51|29688.61
05:13:51|29688.61
05:13:53|29688.61
05:13:54|29688.61
05:13:55|29688.61
05:13:56|29688.61
05:13:57|29688.61
05:13:58|29689.83
05:13:59|29689.83
05:14:00|29689.83
05:14:01|29689.83
05:14:02|29689.83
05:14:04|29689.83
05:14:04|29692.68
05:14:06|29692.68
05:14:07|29692.68
05:14:07|29692.68
05:14:08|29693.63
05:14:09|29687.14
05:14:11|29687.14
05:14:12|29687.14
05:14:13|29687.14
05:14:13|29687.14
05:14:15|29687.14
05:14:15|29689.39
05:14:17|29689.39
05:14:18|29689.39
05:14:20|29689.39
05:14:21|29689.39
05:14:22|29689.39
05:14:23|29689.39
05:14:24|29689.39
05:14:25|29689.39
05:14:26|29680.22
05:14:27|29676.11
05:14:27|29677.17
05:14:29|29675.05
05:14:30|29675.05
05:14:31|29676.76
05:14:32|29676.76
05:14:33|29676.76
05:14:34|29676.76
05:14:35|29677.65
05:14:36|29677.65
05:14:37|29677.65
05:14:38|29679.28
05:14:39|29679.28
05:14:40|29679.28
05:14:41|29679.31
05:14:42|29679.31
05:14:43|29679.31
05:14:44|29679.31
05:14:45|29684.42
05:14:46|29684.42
05:14:47|29684.42
05:14:48|29684.42
05:14:51|29684.42
05:14:52|29681.19
05:14:53|29677.47
05:14:54|29677.47
05:14:55|29677.47
05:14:56|29677.47
05:14:57|29677.47
05:14:58|29677.47
05:14:59|29677.47
05:14:59|29677.47
05:15:01|29677.47
05:15:02|29673.48
05:15:03|29673.48
05:15:04|29673.48
05:15:04|29673.48
05:15:06|29663.33
05:15:07|29667.6
05:15:08|29667.6
05:15:09|29667.6
05:15:10|29677.28
05:15:11|29677.28
05:15:12|29677.28
05:15:13|29677.28
05:15:14|29677.28
05:15:16|29677.28
05:15:17|29677.28
05:15:19|29677.28
05:15:20|29677.28
05:15:22|29677.28
05:15:22|29677.28
05:15:23|29677.28
05:15:24|29677.28
05:15:26|29678.71
05:15:27|29678.71
05:15:29|29678.71
05:15:30|29678.71
05:15:31|29678.71
05:15:32|29678.71
05:15:33|29678.71
05:15:34|29678.71
05:15:35|29678.71
05:15:36|29678.71
05:15:37|29678.71
05:15:38|29678.71
05:15:39|29678.71
05:15:40|29678.71
05:15:41|29678.71
05:15:42|29678.71
05:15:43|29684.14
05:15:44|29684.14
05:15:45|29676.88
05:15:46|29676.88
05:15:47|29676.88
05:15:48|29667.86
05:15:49|29667.86
05:15:50|29667.86
05:15:51|29667.86
05:15:52|29667.86
05:15:53|29667.86
05:15:54|29667.86
05:15:55|29667.86
05:15:56|29667.86
05:15:57|29669.9
05:15:58|29669.9
05:15:59|29669.9
05:16:00|29669.9
05:16:01|29677.22
05:16:02|29677.95
05:16:03|29673.02
05:16:04|29673.02
05:16:05|29673.02
05:16:06|29673.02
05:16:07|29673.02
05:16:08|29673.02
05:16:09|29673.02
05:16:10|29673.02
05:16:11|29673.02
05:16:12|29673.02
05:16:13|29673.02
05:16:14|29673.13
05:16:15|29673.13
05:16:16|29668.29
05:16:17|29668.29
05:16:19|29666.29
05:16:20|29666.29
05:16:21|29666.29
05:16:22|29666.29
05:16:23|29666.29
05:16:25|29666.29
05:16:25|29666.29
05:16:27|29666.29
05:16:27|29666.29
05:16:28|29666.29
05:16:29|29666.29
05:16:30|29666.29
05:16:32|29666.29
05:16:32|29666.29
05:16:33|29666.29
05:16:34|29666.29
05:16:35|29666.55
05:16:36|29666.55
05:16:37|29666.55
05:16:38|29666.55
05:16:39|29666.55
05:16:40|29669.16
05:16:42|29669.16
05:16:43|29669.16
05:16:44|29669.16
05:16:45|29669.16
05:16:46|29669.16
05:16:48|29669.16
05:16:48|29669.16
05:16:50|29669.16
05:16:50|29669.16
05:16:52|29669.16
05:16:53|29669.16
05:16:54|29669.16
05:16:55|29669.16
05:16:56|29669.16
05:16:57|29669.16
05:16:58|29669.16
05:16:59|29669.16
05:17:00|29669.16
05:17:01|29666.57
05:17:02|29666.57
05:17:02|29666.57
05:17:04|29666.57
05:17:05|29666.57
05:17:07|29666.57
05:17:07|29666.57
05:17:08|29666.57
05:17:09|29666.57
05:17:10|29666.57
05:17:11|29666.57
05:17:12|29666.57
05:17:13|29666.57
05:17:14|29666.57
05:17:15|29666.57
05:17:16|29666.57
05:17:17|29666.57
05:17:19|29666.57
05:17:21|29666.57
05:17:21|29666.57
05:17:23|29669.9
05:17:25|29669.9
05:17:25|29669.9
05:17:27|29669.9
05:17:28|29669.9
05:17:29|29669.9
05:17:31|29669.9
05:17:31|29682.07
05:17:32|29682.07
05:17:33|29682.07
05:17:34|29682.87
05:17:35|29682.87
05:17:36|29682.87
05:17:37|29685.28
05:17:38|29685.28
05:17:39|29685.28
05:17:40|29685.28
05:17:42|29685.28
05:17:42|29685.28
05:17:44|29685.28
05:17:45|29685.28
05:17:45|29685.28
05:17:47|29687.8
05:17:47|29687.8
05:17:48|29687.8
05:17:49|29687.8
05:17:50|29679.22
05:17:51|29679.22
05:17:53|29679.22
05:17:54|29679.22
05:17:55|29679.22
05:17:56|29679.22
05:17:57|29677.72
05:17:57|29677.72
05:17:59|29677.72
05:18:00|29677.72
05:18:00|29679.91
05:18:02|29679.91
05:18:03|29679.91
05:18:03|29679.91
05:18:04|29679.91
05:18:05|29679.91
05:18:07|29679.91
05:18:08|29679.91
05:18:09|29679.91
05:18:10|29679.91
05:18:11|29679.91
05:18:11|29679.91
05:18:13|29679.91
05:18:13|29679.91
05:18:15|29679.91
05:18:15|29679.91
05:18:16|29679.91
05:18:17|29679.91
05:18:18|29679.91
05:18:20|29679.91
05:18:22|29679.91
05:18:23|29678.21
05:18:23|29678.21
05:18:25|29678.21
05:18:26|29678.21
05:18:27|29675.82
05:18:28|29675.82
05:18:29|29675.82
05:18:30|29675.82
05:18:31|29675.82
05:18:32|29675.82
05:18:33|29675.82
05:18:34|29676.66
05:18:34|29676.65
05:18:36|29676.65
05:18:37|29676.65
05:18:38|29676.65
05:18:39|29677.28
05:18:40|29677.28
05:18:41|29677.28
05:18:42|29677.28
05:18:43|29677.28
05:18:44|29676.86
05:18:45|29675.94
05:18:46|29675.94
05:18:47|29675.94
05:18:48|29675.94
05:18:50|29675.94
05:18:50|29675.94
05:18:52|29675.94
05:18:52|29675.94
05:18:54|29675.94
05:18:55|29675.94
05:18:56|29675.94
05:18:57|29675.94
05:18:58|29675.94
05:18:59|29675.94
05:19:00|29675.94
05:19:01|29675.94
05:19:02|29675.94
05:19:03|29675.94
05:19:03|29675.94
05:19:05|29675.94
05:19:06|29675.94
05:19:07|29679.48
05:19:08|29679.48
05:19:09|29679.48
05:19:10|29679.48
05:19:11|29679.48
05:19:12|29679.48
05:19:13|29679.48
05:19:14|29684.39
05:19:15|29684.39
05:19:16|29684.39
05:19:17|29684.39
05:19:18|29684.39
05:19:19|29684.39
05:19:21|29684.39
05:19:22|29684.39
05:19:24|29684.39
05:19:24|29684.39
05:19:26|29684.39
05:19:27|29684.39
05:19:29|29682.53
05:19:30|29680.14
05:19:31|29674.11
05:19:32|29674.11
05:19:33|29674.11
05:19:34|29674.27
05:19:35|29674.27
05:19:37|29674.27
05:19:37|29674.27
05:19:39|29674.27
05:19:40|29675.14
05:19:41|29675.14
05:19:42|29675.14
05:19:43|29675.14
05:19:44|29675.14
05:19:45|29670.38
05:19:46|29670.38
05:19:48|29664.06
05:19:49|29664.06
05:19:49|29664.06
05:19:51|29664.06
05:19:52|29664.06
05:19:53|29664.06
05:19:54|29664.06
05:19:54|29664.06
05:19:56|29660.22
05:19:57|29660.22
05:19:57|29660.22
05:19:59|29660.22
05:19:59|29660.22
05:20:01|29660.22
05:20:01|29660.22
05:20:03|29660.22
05:20:04|29660.22
05:20:05|29660.22
05:20:06|29660.22
05:20:07|29660.22
05:20:08|29660.22
05:20:09|29660.22
05:20:10|29660.22
05:20:11|29660.22
05:20:12|29660.22
05:20:13|29660.22
05:20:14|29660.2
05:20:16|29660.2
05:20:17|29660.2
05:20:17|29660.2
05:20:18|29660.2
05:20:19|29666.63
05:20:21|29666.63
05:20:22|29666.63
05:20:24|29672.13
05:20:25|29672.13
05:20:27|29677.55
05:20:28|29677.55
05:20:29|29677.55
05:20:30|29677.55
05:20:32|29677.55
05:20:33|29677.55
05:20:35|29677.55
05:20:36|29681.61
05:20:37|29681.61
05:20:37|29682.77
05:20:39|29682.77
05:20:40|29682.77
05:20:41|29682.77
05:20:42|29682.77
05:20:42|29682.77
05:20:43|29682.77
05:20:45|29682.77
05:20:46|29682.77
05:20:47|29679.39
05:20:48|29679.39
05:20:49|29679.39
05:20:50|29679.39
05:20:51|29679.39
05:20:52|29679.39
05:20:53|29679.39
05:20:54|29679.39
05:20:55|29679.39
05:20:56|29679.39
05:20:57|29679.39
05:20:58|29679.39
05:20:59|29679.39
05:20:59|29679.39
05:21:01|29679.39
05:21:02|29679.39
05:21:03|29679.39
05:21:04|29679.39
05:21:05|29679.39
05:21:06|29679.39
05:21:07|29686.36
05:21:08|29686.36
05:21:09|29686.36
05:21:10|29686.36
05:21:11|29686.36
05:21:12|29686.36
05:21:13|29686.36
05:21:14|29686.49
05:21:15|29688.6
05:21:16|29688.6
05:21:17|29687.73
05:21:19|29686.26
05:21:19|29686.26
05:21:20|29686.26
05:21:21|29686.26
05:21:23|29686.26
05:21:24|29686.26
05:21:26|29687.12
05:21:26|29687.12
05:21:28|29687.12
05:21:29|29687.12
05:21:30|29687.12
05:21:31|29687.12
05:21:32|29687.12
05:21:33|29687.12
05:21:33|29687.12
05:21:35|29687.12
05:21:35|29687.12
05:21:36|29687.12
05:21:37|29687.12
05:21:39|29687.12
05:21:40|29687.12
05:21:40|29687.12
05:21:42|29690.03
05:21:43|29689.54
05:21:43|29689.54
05:21:45|29689.54
05:21:45|29689.54
05:21:47|29689.54
05:21:47|29689.54
05:21:49|29689.54
05:21:49|29689.54
05:21:51|29689.54
05:21:51|29689.54
05:21:53|29689.54
05:21:54|29689.54
05:21:55|29689.54
05:21:56|29689.54
05:21:57|29689.54
05:21:58|29689.54
05:21:59|29689.54
05:22:00|29689.54
05:22:01|29689.54
05:22:02|29689.54
05:22:03|29696.25
05:22:04|29696.25
05:22:05|29696.25
05:22:06|29696.25
05:22:07|29691.97
05:22:08|29691.97
05:22:09|29691.97
05:22:10|29691.97
05:22:11|29690.85
05:22:12|29690.85
05:22:13|29690.85
05:22:14|29690.85
05:22:15|29690.85
05:22:16|29690.85
05:22:17|29690.85
05:22:18|29690.85
05:22:20|29690.85
05:22:20|29690.85
05:22:21|29690.85
05:22:22|29690.85
05:22:24|29689.52
05:22:25|29689.52
05:22:26|29692.01
05:22:28|29690.03
05:22:29|29690.03
05:22:30|29690.03
05:22:31|29692.65
05:22:32|29692.65
05:22:34|29692.65
05:22:34|29692.65
05:22:36|29692.65
05:22:37|29692.65
05:22:38|29692.65
05:22:39|29692.65
05:22:40|29692.65
05:22:41|29692.65
05:22:42|29692.65
05:22:43|29692.65
05:22:44|29692.65
05:22:45|29692.65
05:22:46|29692.65
05:22:47|29692.84
05:22:48|29692.84
05:22:49|29692.84
05:22:49|29692.84
05:22:51|29692.84
05:22:52|29692.84
05:22:53|29692.84
05:22:54|29692.84
05:22:54|29691.32
05:22:56|29691.32
05:22:57|29689.49
05:22:57|29693.91
05:22:59|29693.91
05:23:00|29693.91
05:23:01|29693.91
05:23:02|29693.91
05:23:02|29692.91
05:23:04|29694.62
05:23:05|29694.62
05:23:06|29694.62
05:23:07|29694.62
05:23:07|29694.62
05:23:08|29694.62
05:23:10|29694.62
05:23:11|29694.62
05:23:12|29695.3
05:23:13|29695.3
05:23:14|29695.3
05:23:15|29695.3
05:23:16|29695.3
05:23:16|29695.3
05:23:18|29695.3
05:23:19|29695.3
05:23:20|29695.3
05:23:21|29695.3
05:23:22|29695.3
05:23:22|29695.3
05:23:24|29695.3
05:23:26|29695.3
05:23:27|29703.48
05:23:28|29703.48
05:23:29|29703.48
05:23:30|29703.48
05:23:31|29703.48
05:23:32|29703.48
05:23:33|29703.48
05:23:34|29707.54
05:23:35|29707.54
05:23:36|29707.54
05:23:37|29707.54
05:23:38|29707.54
05:23:39|29707.54
05:23:40|29707.54
05:23:41|29707.54
05:23:42|29707.54
05:23:43|29704.61
05:23:44|29699.32
05:23:45|29699.32
05:23:46|29690.75
05:23:47|29690.97
05:23:48|29690.97
05:23:49|29690.98
05:23:50|29690.98
05:23:51|29690.98
05:23:52|29690.98
05:23:54|29690.98
05:23:54|29690.98
05:23:56|29688.75
05:23:56|29691.66
05:23:57|29691.66
05:23:59|29691.67
05:24:00|29691.67
05:24:01|29692.56
05:24:02|29692.56
05:24:03|29692.56
05:24:04|29692.56
05:24:05|29692.56
05:24:06|29697.32
05:24:07|29697.32
05:24:08|29697.32
05:24:09|29697.32
05:24:10|29699.33
05:24:11|29699.33
05:24:12|29699.33
05:24:13|29699.33
05:24:14|29699.33
05:24:15|29699.33
05:24:16|29699.33
05:24:17|29702.34
05:24:18|29702.34
05:24:19|29702.34
05:24:20|29702.34
05:24:21|29702.34
05:24:22|29702.34
05:24:23|29702.34
05:24:24|29702.34
05:24:26|29702.34
05:24:28|29702.34
05:24:29|29702.34
05:24:30|29702.34
05:24:30|29702.34
05:24:33|29702.34
05:24:34|29702.34
05:24:35|29697.05
05:24:36|29697.05
05:24:37|29697.05
05:24:38|29697.05
05:24:39|29697.05
05:24:40|29697.05
05:24:41|29697.05
05:24:42|29697.05
05:24:43|29697.05
05:24:44|29697.05
05:24:45|29697.05
05:24:46|29697.05
05:24:47|29697.05
05:24:48|29697.05
05:24:48|29697.05
05:24:50|29697.05
05:24:50|29697.05
05:24:52|29697.05
05:24:52|29697.05
05:24:54|29697.05
05:24:55|29696.26
05:24:56|29696.8
05:24:56|29696.87
05:24:58|29696.87
05:24:59|29696.87
05:24:59|29696.87
05:25:01|29696.87
05:25:02|29696.87
05:25:03|29696.87
05:25:04|29696.87
05:25:05|29696.87
05:25:06|29696.87
05:25:06|29696.87
05:25:08|29696.87
05:25:09|29696.87
05:25:09|29696.87
05:25:11|29696.87
05:25:12|29696.87
05:25:12|29696.87
05:25:13|29696.87
05:25:15|29696.87
05:25:16|29696.87
05:25:17|29696.87
05:25:19|29696.87
05:25:19|29696.87
05:25:20|29696.87
05:25:21|29696.87
05:25:22|29696.87
05:25:23|29696.87
05:25:24|29696.87
05:25:25|29696.87
05:25:27|29696.87
05:25:29|29696.87
05:25:30|29696.87
05:25:31|29696.87
05:25:33|29694.53
05:25:33|29690.63
05:25:34|29690.63
05:25:36|29690.63
05:25:37|29690.63
05:25:38|29690.63
05:25:39|29690.63
05:25:40|29690.63
05:25:41|29690.63
05:25:42|29690.63
05:25:43|29690.63
05:25:45|29690.63
05:25:45|29690.63
05:25:46|29690.63
05:25:47|29690.63
05:25:48|29690.63
05:25:49|29690.63
05:25:50|29690.63
05:25:51|29690.63
05:25:52|29690.63
05:25:53|29690.63
05:25:54|29690.63
05:25:55|29690.63
05:25:56|29690.63
05:25:57|29690.63
05:25:59|29690.63
05:25:59|29690.63
05:26:00|29690.63
05:26:01|29690.63
05:26:02|29690.63
05:26:03|29690.63
05:26:04|29688.26
05:26:06|29688.26
05:26:07|29688.26
05:26:08|29688.26
05:26:09|29688.26
05:26:10|29688.26
05:26:10|29688.26
05:26:12|29688.26
05:26:13|29688.26
05:26:13|29688.26
05:26:15|29688.26
05:26:16|29688.26
05:26:16|29688.26
05:26:17|29688.26
05:26:18|29688.26
05:26:20|29688.26
05:26:20|29688.26
05:26:22|29688.26
05:26:22|29688.26
05:26:24|29688.26
05:26:25|29688.26
05:26:25|29688.26
05:26:27|29688.26
05:26:28|29688.26
05:26:29|29688.26
05:26:30|29685.02
05:26:31|29685.02
05:26:32|29685.02
05:26:33|29685.02
05:26:35|29685.02
05:26:35|29685.02
05:26:37|29685.02
05:26:38|29685.02
05:26:39|29685.02
05:26:40|29685.02
05:26:41|29686.44
05:26:42|29686.44
05:26:43|29686.44
05:26:44|29686.44
05:26:46|29686.34
05:26:46|29685.8
05:26:47|29685.8
05:26:48|29685.8
05:26:49|29685.8
05:26:51|29685.8
05:26:51|29685.8
05:26:52|29685.8
05:26:53|29685.8
05:26:54|29685.8
05:26:55|29685.8
05:26:56|29685.8
05:26:58|29686.13
05:26:59|29695.1
05:27:00|29694.13
05:27:01|29693.93
05:27:02|29693.93
05:27:03|29693.93
05:27:04|29693.93
05:27:05|29693.93
05:27:07|29693.93
05:27:07|29693.93
05:27:08|29693.94
05:27:09|29695.56
05:27:10|29695.45
05:27:11|29695.45
05:27:12|29695.45
05:27:13|29695.45
05:27:14|29695.45
05:27:15|29699.45
05:27:17|29702.03
05:27:17|29708.52
05:27:18|29711.07
05:27:19|29713.04
05:27:20|29713.04
05:27:21|29715.19
05:27:22|29714.16
05:27:23|29714.17
05:27:24|29714.17
05:27:25|29714.17
05:27:27|29714.17
05:27:27|29714.17
05:27:29|29714.17
05:27:31|29714.17
05:27:32|29714.17
05:27:33|29714.17
05:27:35|29714.17
05:27:37|29716.46
05:27:38|29716.46
05:27:39|29716.46
05:27:41|29721.56
05:27:42|29721.56
05:27:43|29721.56
05:27:44|29721.56
05:27:45|29721.56
05:27:46|29725.94
05:27:48|29725.94
05:27:49|29725.94
05:27:49|29725.94
05:27:50|29725.94
05:27:51|29725.94
05:27:52|29725.94
05:27:53|29725.94
05:27:54|29725.94
05:27:56|29725.94
05:27:57|29725.94
05:27:57|29725.94
05:27:59|29725.94
05:28:00|29725.94
05:28:01|29725.94
05:28:02|29725.88
05:28:03|29725.88
05:28:04|29725.88
05:28:05|29725.88
05:28:06|29725.88
05:28:07|29725.88
05:28:08|29725.88
05:28:09|29725.88
05:28:10|29725.88
05:28:11|29725.88
05:28:12|29725.31
05:28:13|29725.31
05:28:13|29725.31
05:28:15|29725.31
05:28:16|29723.1
05:28:17|29718.81
05:28:18|29715.14
05:28:19|29715.14
05:28:20|29714.17
05:28:20|29714.17
05:28:22|29714.17
05:28:23|29714.91
05:28:24|29714.91
05:28:25|29717.95
05:28:25|29717.96
05:28:27|29717.96
05:28:28|29717.96
05:28:29|29717.96
05:28:31|29717.96
05:28:31|29717.96
05:28:33|29717.96
05:28:34|29717.96
05:28:36|29717.96
05:28:37|29717.96
05:28:38|29717.96
05:28:39|29717.96
05:28:40|29717.96
05:28:41|29717.96
05:28:42|29717.96
05:28:43|29717.96
05:28:44|29717.96
05:28:45|29717.96
05:28:46|29717.96
05:28:47|29717.96
05:28:49|29717.96
05:28:50|29717.96
05:28:51|29717.96
05:28:52|29717.95
05:28:53|29717.95
05:28:55|29717.95
05:28:56|29717.95
05:28:57|29717.95
05:28:58|29717.95
05:28:59|29717.95
05:29:00|29714.89
05:29:01|29714.89
05:29:01|29714.17
05:29:03|29714.17
05:29:04|29714.17
05:29:05|29714.17
05:29:06|29714.17
05:29:08|29714.17
05:29:08|29714.17
05:29:10|29714.17
05:29:11|29714.17
05:29:11|29714.17
05:29:12|29714.17
05:29:14|29714.17
05:29:15|29713.27
05:29:16|29713.27
05:29:17|29713.27
05:29:18|29713.27
05:29:19|29713.27
05:29:20|29713.27
05:29:21|29713.27
05:29:22|29713.27
05:29:23|29713.27
05:29:24|29713.27
05:29:25|29715.68
05:29:26|29715.68
05:29:27|29722.18
05:29:28|29726.56
05:29:29|29726.06
05:29:30|29726.06
05:29:32|29726.06
05:29:34|29726.06
05:29:35|29726.06
05:29:36|29726.06
05:29:38|29726.06
05:29:38|29722.13
05:29:40|29722.13
05:29:42|29723.06
05:29:42|29723.06
05:29:43|29723.06
05:29:44|29723.06
05:29:46|29723.06
05:29:47|29723.06
05:29:48|29723.06
05:29:50|29723.06
05:29:50|29723.06
05:29:51|29723.06
05:29:53|29723.06
05:29:54|29723.06
05:29:55|29723.06
05:29:56|29716.8
05:29:57|29716.8
05:29:58|29716.8
05:29:59|29716.8
05:30:00|29716.8
05:30:01|29716.8
05:30:02|29716.8
05:30:03|29716.8
05:30:04|29716.8
05:30:05|29723.96
05:30:06|29723.96
05:30:07|29723.96
05:30:08|29723.96
05:30:09|29723.96
05:30:10|29723.96
05:30:11|29723.96
05:30:12|29723.96
05:30:13|29723.96
05:30:14|29723.96
05:30:15|29723.96
05:30:16|29723.96
05:30:17|29723.96
05:30:18|29723.96
05:30:19|29723.96
05:30:20|29723.96
05:30:21|29723.96
05:30:22|29723.96
05:30:23|29727.58
05:30:24|29727.58
05:30:25|29727.58
05:30:26|29730.25
05:30:27|29735.29
05:30:28|29735.29
05:30:29|29735.29
05:30:30|29735.29
05:30:31|29735.29
05:30:32|29735.29
05:30:34|29735.29
05:30:35|29740.27
05:30:36|29739.46
05:30:37|29740.88
05:30:38|29744.29
05:30:39|29744.29
05:30:40|29744.3
05:30:41|29746.3
05:30:42|29744.6
05:30:43|29741.2
05:30:45|29741.2
05:30:45|29734.16
05:30:47|29734.16
05:30:48|29734.16
05:30:49|29736.6
05:30:50|29736.6
05:30:51|29736.6
05:30:52|29737.06
05:30:53|29742.89
05:30:54|29742.89
05:30:54|29742.89
05:30:56|29742.89
05:30:57|29742.89
05:30:58|29742.89
05:30:59|29742.89
05:31:00|29742.89
05:31:01|29742.89
05:31:02|29742.89
05:31:03|29742.89
05:31:04|29742.89
05:31:05|29742.89
05:31:06|29744.62
05:31:07|29744.62
05:31:08|29744.62
05:31:09|29756.32
05:31:10|29756.32
05:31:11|29754.15
05:31:12|29754.15
05:31:13|29754.15
05:31:14|29751.07
05:31:15|29749.25
05:31:16|29749.25
05:31:17|29749.25
05:31:18|29747.48
05:31:19|29746.21
05:31:20|29746.21
05:31:21|29746.21
05:31:22|29746.21
05:31:23|29746.21
05:31:24|29746.21
05:31:25|29746.21
05:31:26|29744.29
05:31:27|29744.29
05:31:28|29744.29
05:31:29|29744.29
05:31:30|29744.29
05:31:31|29744.29
05:31:32|29744.29
05:31:34|29744.29
05:31:35|29744.29
05:31:37|29744.29
05:31:37|29744.29
05:31:39|29744.29
05:31:40|29744.29
05:31:41|29744.29
05:31:42|29744.29
05:31:43|29744.29
05:31:44|29744.29
05:31:45|29744.29
05:31:46|29744.29
05:31:47|29744.29
05:31:48|29744.28
05:31:49|29744.28
05:31:50|29744.28
05:31:51|29744.28
05:31:52|29744.28
05:31:53|29744.28
05:31:54|29744.28
05:31:55|29744.28
05:31:56|29744.28
05:31:57|29744.28
05:31:58|29744.28
05:31:59|29744.28
05:32:00|29744.28
05:32:01|29744.28
05:32:02|29744.28
05:32:03|29744.28
05:32:04|29743.95
05:32:05|29743.95
05:32:06|29743.95
05:32:07|29744.29
05:32:08|29744.29
05:32:09|29744.29
05:32:10|29744.29
05:32:11|29744.29
05:32:12|29758.08
05:32:13|29758.02
05:32:14|29758.02
05:32:15|29758.02
05:32:16|29758.02
05:32:18|29758.02
05:32:19|29758.02
05:32:20|29754.42
05:32:21|29754.7
05:32:21|29754.7
05:32:23|29754.7
05:32:24|29754.7
05:32:25|29754.7
05:32:25|29754.7
05:32:27|29754.7
05:32:27|29754.7
05:32:29|29755.8
05:32:30|29755.8
05:32:31|29755.8
05:32:32|29755.79
05:32:33|29755.79
05:32:35|29755.79
05:32:37|29755.78
05:32:37|29755.78
05:32:38|29760.37
05:32:40|29761.05
05:32:41|29761.05
05:32:42|29761.05
05:32:43|29761.05
05:32:44|29761.05
05:32:45|29761.05
05:32:46|29761.05
05:32:48|29761.12
05:32:48|29761.12
05:32:49|29749.81
05:32:50|29749.81
05:32:51|29749.81
05:32:52|29749.81
05:32:53|29749.81
05:32:54|29749.81
05:32:55|29749.81
05:32:57|29749.81
05:32:57|29749.81
05:32:58|29749.81
05:32:59|29749.81
05:33:00|29748.38
05:33:01|29748.38
05:33:02|29748.38
05:33:03|29748.38
05:33:04|29747.21
05:33:05|29743.94
05:33:06|29743.94
05:33:07|29743.94
05:33:08|29743.94
05:33:09|29743.94
05:33:10|29743.94
05:33:11|29743.94
05:33:12|29743.94
05:33:13|29743.94
05:33:14|29745.92
05:33:15|29745.92
05:33:17|29744.03
05:33:17|29744.03
05:33:19|29744.03
05:33:20|29744.03
05:33:20|29743.98
05:33:21|29743.98
05:33:23|29743.99
05:33:24|29749.66
05:33:25|29749.66
05:33:26|29749.56
05:33:27|29749.56
05:33:28|29749.56
05:33:29|29749.56
05:33:29|29749.56
05:33:30|29749.56
05:33:33|29749.56
05:33:33|29749.56
05:33:34|29749.56
05:33:36|29746.55
05:33:37|29746.55
05:33:39|29746.55
05:33:39|29746.55
05:33:41|29746.55
05:33:43|29746.55
05:33:44|29745.19
05:33:45|29745.19
05:33:46|29745.19
05:33:48|29744.51
05:33:48|29744.51
05:33:49|29744.51
05:33:50|29744.51
05:33:51|29744.51
05:33:52|29744.51
05:33:53|29744.51
05:33:54|29744.51
05:33:55|29744.51
05:33:56|29744.51
05:33:57|29744.51
05:33:58|29744.51
05:34:00|29744.51
05:34:01|29744.51
05:34:02|29744.51
05:34:03|29744.51
05:34:04|29744.51
05:34:05|29744.51
05:34:06|29744.51
05:34:07|29743.94
05:34:08|29743.94
05:34:09|29743.94
05:34:10|29741.74
05:34:11|29741.74
05:34:12|29741.74
05:34:13|29741.74
05:34:15|29741.74
05:34:15|29741.74
05:34:16|29741.74
05:34:17|29741.74
05:34:18|29741.74
05:34:19|29741.74
05:34:20|29734.39
05:34:21|29734.39
05:34:22|29734.39
05:34:23|29734.39
05:34:24|29734.39
05:34:25|29734.39
05:34:26|29734.39
05:34:27|29734.39
05:34:28|29734.39
05:34:29|29734.39
05:34:30|29734.39
05:34:31|29734.39
05:34:32|29734.39
05:34:33|29734.39
05:34:35|29734.39
05:34:36|29734.39
05:34:38|29730.06
05:34:39|29730.06
05:34:40|29730.06
05:34:42|29730.06
05:34:43|29730.06
05:34:44|29730.06
05:34:46|29730.06
05:34:46|29730.06
05:34:47|29730.06
05:34:48|29730.06
05:34:49|29730.06
05:34:50|29730.06
05:34:51|29726.61
05:34:52|29726.61
05:34:53|29724.67
05:34:54|29724.67
05:34:55|29724.67
05:34:56|29724.67
05:34:57|29724.67
05:34:58|29724.67
05:34:59|29727.49
05:35:00|29728.35
05:35:01|29728.35
05:35:02|29728.35
05:35:03|29733.68
05:35:04|29737.45
05:35:05|29737.45
05:35:06|29737.45
05:35:07|29737.44
05:35:08|29737.44
05:35:09|29734.64
05:35:10|29734.64
05:35:11|29734.64
05:35:12|29734.64
05:35:13|29734.64
05:35:14|29739.16
05:35:15|29739.16
05:35:16|29739.16
05:35:17|29739.16
05:35:19|29739.16
05:35:20|29739.16
05:35:21|29739.16
05:35:21|29739.16
05:35:22|29739.16
05:35:24|29739.16
05:35:25|29739.16
05:35:26|29739.16
05:35:27|29739.16
05:35:28|29739.16
05:35:29|29739.16
05:35:30|29739.16
05:35:31|29739.16
05:35:31|29739.16
05:35:33|29739.16
05:35:34|29739.16
05:35:35|29739.16
05:35:36|29739.15
05:35:38|29739.15
05:35:39|29739.15
05:35:41|29739.15
05:35:42|29739.15
05:35:43|29739.15
05:35:44|29739.15
05:35:45|29739.15
05:35:47|29739.15
05:35:48|29739.15
05:35:49|29739.15
05:35:50|29739.15
05:35:52|29739.15
05:35:53|29739.15
05:35:54|29739.15
05:35:55|29739.15
05:35:56|29739.15
05:35:57|29739.15
05:35:58|29739.15
05:35:58|29739.15
05:36:00|29739.16
05:36:01|29739.15
05:36:02|29739.15
05:36:02|29739.15
05:36:04|29739.15
05:36:05|29739.15
05:36:06|29739.15
05:36:07|29739.75
05:36:08|29739.15
05:36:09|29736.41
05:36:10|29736.41
05:36:11|29736.41
05:36:12|29736.41
05:36:13|29736.41
05:36:14|29736.41
05:36:15|29736.41
05:36:16|29728.28
05:36:17|29728.28
05:36:18|29728.28
05:36:19|29728.28
05:36:20|29728.28
05:36:21|29728.28
05:36:22|29728.28
05:36:23|29728.28
05:36:24|29728.16
05:36:25|29728.16
05:36:26|29728.16
05:36:27|29728.16
05:36:28|29728.16
05:36:29|29728.16
05:36:30|29728.16
05:36:31|29728.16
05:36:32|29728.16
05:36:33|29728.16
05:36:34|29728.16
05:36:35|29728.16
05:36:36|29728.16
05:36:37|29728.16
05:36:39|29728.16
05:36:40|29730.49
05:36:41|29730.57
05:36:42|29730.57
05:36:43|29730.57
05:36:44|29730.57
05:36:45|29730.57
05:36:46|29730.57
05:36:47|29730.57
05:36:49|29730.57
05:36:49|29730.57
05:36:50|29730.57
05:36:51|29730.57
05:36:53|29730.57
05:36:54|29730.57
05:36:55|29730.57
05:36:56|29725.04
05:36:57|29726.6
05:36:58|29726.6
05:36:59|29726.6
05:37:00|29726.6
05:37:01|29729.02
05:37:02|29729.02
05:37:03|29729.02
05:37:04|29729.02
05:37:05|29729.02
05:37:06|29729.02
05:37:07|29729.02
05:37:08|29729.02
05:37:09|29729.02
05:37:10|29729.02
05:37:11|29729.02
05:37:12|29729.02
05:37:13|29731.36
05:37:14|29731.36
05:37:15|29731.36
05:37:16|29731.36
05:37:17|29731.36
05:37:18|29731.36
05:37:19|29731.36
05:37:20|29731.36
05:37:21|29731.36
05:37:22|29731.36
05:37:23|29731.36
05:37:24|29731.36
05:37:25|29731.36
05:37:26|29731.36
05:37:27|29731.36
05:37:29|29731.36
05:37:29|29731.36
05:37:31|29731.36
05:37:32|29731.36
05:37:32|29731.36
05:37:33|29731.36
05:37:35|29731.36
05:37:36|29741.96
05:37:37|29741.96
05:37:37|29741.96
05:37:38|29741.73
05:37:40|29741.73
05:37:41|29743.07
05:37:42|29740.38
05:37:44|29740.38
05:37:45|29740.38
05:37:45|29740.38
05:37:47|29740.38
05:37:48|29740.38
05:37:49|29740.38
05:37:50|29740.38
05:37:51|29740.38
05:37:52|29740.38
05:37:53|29740.38
05:37:54|29740.38
05:37:55|29740.38
05:37:56|29737.44
05:37:57|29737.44
05:37:58|29737.44
05:37:59|29737.44
05:38:00|29737.44
05:38:01|29737.44
05:38:02|29737.44
05:38:04|29737.44
05:38:04|29737.44
05:38:05|29737.44
05:38:06|29737.44
05:38:07|29737.44
05:38:09|29737.44
05:38:09|29737.44
05:38:10|29737.44
05:38:11|29737.44
05:38:12|29737.44
05:38:14|29737.44
05:38:15|29737.44
05:38:15|29737.44
05:38:16|29733.64
05:38:17|29733.64
05:38:18|29733.64
05:38:20|29733.64
05:38:21|29733.64
05:38:21|29733.64
05:38:23|29733.64
05:38:23|29733.64
05:38:24|29733.64
05:38:26|29733.64
05:38:26|29733.64
05:38:27|29733.64
05:38:29|29733.64
05:38:29|29733.64
05:38:31|29742.52
05:38:32|29742.52
05:38:32|29744.45
05:38:34|29744.45
05:38:35|29744.45
05:38:36|29744.45
05:38:36|29744.45
05:38:38|29745.75
05:38:39|29745.75
05:38:40|29745.75
05:38:41|29745.69
05:38:43|29745.69
05:38:43|29745.69
05:38:45|29745.69
05:38:46|29745.69
05:38:47|29745.69
05:38:48|29745.69
05:38:50|29745.69
05:38:51|29745.69
05:38:52|29745.69
05:38:53|29745.69
05:38:54|29745.69
05:38:55|29745.69
05:38:56|29745.69
05:38:58|29745.69
05:38:58|29745.69
05:38:59|29745.69
05:39:00|29746.3
05:39:01|29746.3
05:39:02|29746.3
05:39:03|29747.75
05:39:04|29751.7
05:39:05|29751.7
05:39:06|29751.7
05:39:07|29751.7
05:39:09|29751.7
05:39:09|29756.91
05:39:10|29756.91
05:39:11|29756.91
05:39:12|29756.91
05:39:14|29756.91
05:39:14|29756.91
05:39:15|29756.91
05:39:16|29767.23
05:39:17|29767.23
05:39:19|29764.56
05:39:20|29764.56
05:39:20|29764.56
05:39:22|29764.56
05:39:23|29764.56
05:39:23|29764.56
05:39:24|29764.56
05:39:26|29764.56
05:39:26|29764.56
05:39:27|29764.56
05:39:29|29764.56
05:39:30|29764.56
05:39:31|29764.56
05:39:32|29764.56
05:39:33|29764.56
05:39:34|29764.56
05:39:35|29764.56
05:39:36|29764.56
05:39:37|29764.56
05:39:38|29768.78
05:39:39|29768.78
05:39:41|29768.78
05:39:42|29768.78
05:39:43|29768.78
05:39:44|29768.78
05:39:45|29768.78
05:39:46|29768.78
05:39:47|29768.78
05:39:48|29768.78
05:39:49|29768.78
05:39:50|29770.31
05:39:51|29770.31
05:39:52|29767.12
05:39:53|29767.12
05:39:54|29767.12
05:39:55|29767.12
05:39:56|29767.12
05:39:58|29767.13
05:39:59|29767.13
05:40:00|29767.13
05:40:01|29767.13
05:40:02|29767.13
05:40:03|29767.13
05:40:04|29767.13
05:40:05|29767.63
05:40:06|29767.63
05:40:07|29767.63
05:40:08|29767.63
05:40:09|29767.63
05:40:10|29767.63
05:40:11|29767.63
05:40:12|29768.69
05:40:13|29768.69
05:40:14|29768.69
05:40:15|29768.94
05:40:16|29768.94
05:40:17|29780.82
05:40:18|29780.82
05:40:19|29788.84
05:40:20|29789.41
05:40:20|29789.41
05:40:22|29789.41
05:40:23|29791.24
05:40:24|29791.24
05:40:24|29789.34
05:40:26|29789.34
05:40:26|29789.34
05:40:28|29789.34
05:40:29|29789.34
05:40:30|29789.34
05:40:31|29789.34
05:40:32|29789.34
05:40:33|29789.34
05:40:34|29789.34
05:40:35|29789.65
05:40:36|29796.29
05:40:37|29796.29
05:40:37|29796.3
05:40:39|29796.3
05:40:40|29799.99
05:40:41|29799.99
05:40:43|29800.
05:40:44|29800.
05:40:45|29800.
05:40:47|29809.13
05:40:48|29807.8
05:40:50|29807.8
05:40:50|29813.85
05:40:51|29818.33
05:40:52|29819.41
05:40:53|29819.41
05:40:54|29819.41
05:40:55|29819.41
05:40:57|29819.52
05:40:59|29821.22
05:40:59|29821.22
05:41:01|29821.23
05:41:01|29821.23
05:41:02|29818.61
05:41:03|29818.61
05:41:04|29814.91
05:41:05|29814.91
05:41:06|29807.89
05:41:07|29810.71
05:41:08|29810.71
05:41:09|29810.71
05:41:10|29812.48
05:41:11|29812.48
05:41:12|29815.5
05:41:13|29815.5
05:41:14|29818.52
05:41:15|29820.67
05:41:17|29820.67
05:41:17|29820.67
05:41:19|29820.67
05:41:20|29820.67
05:41:21|29820.6
05:41:22|29820.61
05:41:23|29820.61
05:41:24|29820.61
05:41:25|29820.61
05:41:26|29820.61
05:41:27|29820.83
05:41:28|29821.21
05:41:29|29821.21
05:41:30|29822.6
05:41:31|29826.75
05:41:32|29836.04
05:41:33|29839.91
05:41:35|29839.91
05:41:35|29839.91
05:41:37|29839.91
05:41:38|29838.24
05:41:39|29831.1
05:41:39|29831.1
05:41:40|29832.21
05:41:42|29832.2
05:41:43|29832.2
05:41:43|29832.2
05:41:45|29833.64
05:41:45|29833.64
05:41:47|29833.64
05:41:48|29833.64
05:41:50|29833.64
05:41:51|29833.64
05:41:52|29832.08
05:41:53|29832.08
05:41:54|29832.08
05:41:55|29832.08
05:41:56|29822.08
05:41:57|29822.08
05:41:58|29825.43
05:42:00|29825.43
05:42:01|29825.43
05:42:02|29832.32
05:42:03|29833.18
05:42:04|29833.18
05:42:05|29833.18
05:42:05|29833.18
05:42:07|29832.45
05:42:08|29832.45
05:42:08|29832.45
05:42:09|29832.45
05:42:10|29838.52
05:42:11|29837.85
05:42:12|29837.85
05:42:14|29837.22
05:42:14|29837.22
05:42:15|29837.22
05:42:17|29837.22
05:42:18|29837.75
05:42:18|29840.78
05:42:20|29846.84
05:42:20|29846.84
05:42:22|29846.84
05:42:23|29846.84
05:42:23|29847.21
05:42:24|29847.21
05:42:25|29847.21
05:42:27|29847.21
05:42:28|29847.21
05:42:29|29843.
05:42:30|29843.
05:42:31|29843.26
05:42:32|29842.99
05:42:33|29842.99
05:42:34|29842.99
05:42:35|29842.99
05:42:36|29842.99
05:42:37|29842.99
05:42:38|29842.99
05:42:39|29836.27
05:42:40|29832.28
05:42:41|29835.53
05:42:42|29837.61
05:42:43|29835.54
05:42:45|29835.54
05:42:45|29835.54
05:42:47|29835.54
05:42:48|29835.54
05:42:49|29835.88
05:42:50|29835.88
05:42:51|29835.88
05:42:52|29835.88
05:42:53|29835.88
05:42:54|29835.88
05:42:54|29835.88
05:42:56|29835.88
05:42:57|29835.88
05:42:57|29832.23
05:42:58|29832.23
05:43:01|29832.23
05:43:02|29832.23
05:43:03|29832.23
05:43:04|29832.23
05:43:05|29832.23
05:43:06|29832.23
05:43:07|29832.23
05:43:08|29836.79
05:43:09|29836.41
05:43:10|29836.41
05:43:11|29835.55
05:43:12|29836.1
05:43:13|29836.1
05:43:14|29836.1
05:43:15|29836.1
05:43:16|29829.69
05:43:17|29829.69
05:43:18|29829.69
05:43:19|29829.69
05:43:20|29825.12
05:43:21|29825.12
05:43:23|29825.12
05:43:23|29825.12
05:43:24|29825.12
05:43:25|29825.12
05:43:26|29825.12
05:43:27|29825.12
05:43:28|29825.12
05:43:29|29825.12
05:43:30|29825.12
05:43:31|29825.12
05:43:32|29820.32
05:43:33|29820.32
05:43:34|29820.32
05:43:35|29820.32
05:43:36|29820.32
05:43:37|29820.32
05:43:38|29820.32
05:43:39|29820.32
05:43:40|29820.32
05:43:41|29820.32
05:43:42|29823.05
05:43:43|29823.05
05:43:45|29823.05
05:43:47|29823.05
05:43:48|29832.3
05:43:49|29832.49
05:43:51|29835.12
05:43:52|29838.56
05:43:53|29838.56
05:43:54|29838.56
05:43:55|29838.49
05:43:56|29835.62
05:43:57|29835.62
05:43:58|29835.62
05:43:58|29835.62
05:43:59|29835.62
05:44:01|29835.62
05:44:02|29835.62
05:44:03|29835.62
05:44:04|29835.62
05:44:05|29835.62
05:44:06|29829.34
05:44:07|29830.23
05:44:08|29830.23
05:44:09|29830.23
05:44:10|29830.23
05:44:11|29830.23
05:44:12|29830.23
05:44:13|29830.23
05:44:14|29830.23
05:44:15|29830.23
05:44:16|29830.23
05:44:17|29826.48
05:44:17|29826.48
05:44:18|29826.48
05:44:20|29826.48
05:44:21|29826.48
05:44:22|29826.48
05:44:23|29826.48
05:44:24|29826.48
05:44:25|29826.48
05:44:26|29826.48
05:44:27|29826.48
05:44:27|29826.48
05:44:29|29826.48
05:44:30|29826.07
05:44:30|29826.07
05:44:32|29826.07
05:44:34|29826.07
05:44:34|29826.07
05:44:35|29826.07
05:44:36|29826.07
05:44:37|29826.07
05:44:38|29826.07
05:44:39|29826.07
05:44:40|29826.07
05:44:41|29825.04
05:44:42|29825.04
05:44:43|29825.04
05:44:45|29825.04
05:44:46|29825.04
05:44:47|29825.04
05:44:48|29825.04
05:44:49|29825.04
05:44:51|29825.04
05:44:51|29825.04
05:44:53|29823.11
05:44:54|29822.27
05:44:55|29822.27
05:44:57|29822.27
05:44:57|29822.27
05:44:58|29823.85
05:44:59|29835.14
05:45:00|29838.57
05:45:01|29838.57
05:45:02|29838.57
05:45:03|29838.57
05:45:04|29838.57
05:45:05|29838.57
05:45:06|29845.95
05:45:08|29845.95
05:45:08|29845.95
05:45:09|29844.22
05:45:10|29844.43
05:45:11|29844.43
05:45:13|29844.43
05:45:14|29843.54
05:45:15|29843.54
05:45:16|29843.54
05:45:17|29844.31
05:45:17|29844.31
05:45:19|29844.31
05:45:20|29845.27
05:45:21|29845.27
05:45:22|29845.27
05:45:24|29845.27
05:45:24|29845.27
05:45:25|29845.27
05:45:26|29844.31
05:45:27|29844.31
05:45:28|29844.31
05:45:29|29844.31
05:45:30|29844.31
05:45:31|29833.46
05:45:32|29817.62
05:45:33|29817.67
05:45:34|29817.6
05:45:35|29818.61
05:45:36|29818.61
05:45:37|29809.43
05:45:38|29808.51
05:45:39|29808.51
05:45:40|29808.51
05:45:41|29808.51
05:45:43|29808.51
05:45:43|29810.06
05:45:44|29810.06
05:45:45|29810.06
05:45:48|29810.06
05:45:48|29810.06
05:45:50|29810.06
05:45:51|29810.06
05:45:52|29810.06
05:45:53|29810.06
05:45:54|29810.06
05:45:54|29810.06
05:45:56|29810.06
05:45:57|29810.06
05:45:58|29810.06
05:45:58|29810.06
05:46:00|29810.06
05:46:01|29810.06
05:46:02|29811.64
05:46:03|29810.41
05:46:04|29810.41
05:46:05|29810.41
05:46:06|29810.41
05:46:07|29810.41
05:46:08|29810.32
05:46:09|29810.32
05:46:10|29805.19
05:46:11|29805.19
05:46:12|29805.19
05:46:13|29805.19
05:46:15|29805.19
05:46:15|29805.13
05:46:17|29805.13
05:46:17|29805.13
05:46:18|29831.78
05:46:19|29833.71
05:46:20|29841.03
05:46:21|29841.04
05:46:22|29848.09
05:46:23|29847.3
05:46:24|29847.3
05:46:25|29847.3
05:46:27|29847.3
05:46:27|29847.3
05:46:29|29847.3
05:46:29|29847.11
05:46:30|29847.11
05:46:31|29847.11
05:46:33|29847.11
05:46:33|29847.11
05:46:34|29849.04
05:46:35|29849.04
05:46:37|29849.04
05:46:37|29849.04
05:46:38|29842.03
05:46:40|29844.
05:46:41|29844.
05:46:41|29844.
05:46:43|29844.
05:46:43|29844.
05:46:44|29844.
05:46:46|29844.
05:46:46|29844.
05:46:49|29843.87
05:46:49|29843.87
05:46:51|29843.87
05:46:52|29843.87
05:46:53|29842.43
05:46:54|29842.43
05:46:55|29842.43
05:46:57|29842.43
05:46:58|29843.32
05:46:59|29843.32
05:47:00|29838.02
05:47:01|29840.53
05:47:01|29840.53
05:47:03|29840.53
05:47:04|29844.37
05:47:05|29844.37
05:47:06|29844.37
05:47:06|29844.37
05:47:08|29844.37
05:47:09|29844.37
05:47:09|29844.37
05:47:11|29848.85
05:47:12|29848.85
05:47:13|29854.18
05:47:15|29854.18
05:47:15|29856.5
05:47:16|29856.5
05:47:17|29856.5
05:47:18|29855.77
05:47:20|29855.77
05:47:20|29855.77
05:47:21|29855.77
05:47:22|29855.77
05:47:23|29855.77
05:47:24|29855.77
05:47:25|29855.77
05:47:26|29855.77
05:47:27|29855.77
05:47:28|29855.77
05:47:29|29849.98
05:47:30|29849.16
05:47:32|29849.43
05:47:32|29849.43
05:47:33|29849.43
05:47:34|29849.43
05:47:35|29849.43
05:47:36|29851.64
05:47:37|29851.64
05:47:38|29851.64
05:47:39|29851.64
05:47:40|29855.44
05:47:41|29855.44
05:47:43|29855.44
05:47:44|29856.42
05:47:44|29848.56
05:47:45|29845.89
05:47:47|29845.89
05:47:48|29845.89
05:47:50|29845.89
05:47:50|29845.89
05:47:52|29845.89
05:47:55|29845.89
05:47:56|29845.89
05:47:58|29845.89
05:47:59|29845.89
05:48:00|29845.89
05:48:01|29845.89
05:48:01|29845.89
05:48:03|29845.89
05:48:03|29844.67
05:48:04|29844.67
05:48:05|29844.67
05:48:07|29844.67
05:48:08|29844.67
05:48:09|29844.67
05:48:09|29844.67
05:48:10|29844.67
05:48:11|29844.67
05:48:13|29844.67
05:48:14|29844.67
05:48:14|29844.67
05:48:16|29844.67
05:48:17|29844.67
05:48:18|29844.67
05:48:19|29844.67
05:48:19|29844.67
05:48:21|29845.2
05:48:22|29845.2
05:48:23|29845.2
05:48:23|29845.2
05:48:25|29845.2
05:48:25|29845.2
05:48:26|29845.2
05:48:28|29845.2
05:48:28|29851.01
05:48:30|29850.94
05:48:30|29850.94
05:48:32|29850.94
05:48:32|29850.94
05:48:34|29850.94
05:48:35|29850.94
05:48:35|29850.94
05:48:37|29850.15
05:48:37|29850.15
05:48:39|29850.15
05:48:39|29850.15
05:48:40|29850.15
05:48:41|29850.15
05:48:43|29850.15
05:48:43|29850.
05:48:44|29850.
05:48:46|29850.
05:48:47|29850.
05:48:48|29850.
05:48:49|29850.
05:48:51|29841.73
05:48:52|29841.55
05:48:54|29844.79
05:48:55|29844.79
05:48:56|29844.79
05:48:57|29845.93
05:48:58|29845.93
05:48:59|29846.18
05:49:00|29842.24
05:49:01|29842.24
05:49:03|29840.72
05:49:04|29840.72
05:49:05|29840.72
05:49:06|29840.72
05:49:07|29840.72
05:49:08|29840.72
05:49:09|29840.72
05:49:10|29840.72
05:49:11|29840.72
05:49:12|29840.72
05:49:13|29840.72
05:49:15|29842.48
05:49:15|29842.48
05:49:17|29841.35
05:49:18|29841.35
05:49:19|29841.35
05:49:20|29841.35
05:49:21|29841.35
05:49:22|29841.35
05:49:24|29848.12
05:49:24|29848.12
05:49:25|29848.12
05:49:26|29848.12
05:49:27|29848.12
05:49:29|29848.12
05:49:30|29848.12
05:49:31|29848.12
05:49:32|29848.12
05:49:33|29848.12
05:49:33|29848.12
05:49:34|29841.92
05:49:36|29841.92
05:49:36|29841.92
05:49:38|29841.92
05:49:39|29841.92
05:49:40|29841.92
05:49:41|29841.92
05:49:42|29841.92
05:49:43|29841.92
05:49:44|29841.92
05:49:45|29841.92
05:49:46|29841.92
05:49:47|29836.89
05:49:48|29830.36
05:49:49|29829.6
05:49:50|29829.6
05:49:52|29829.6
05:49:54|29829.6
05:49:54|29827.76
05:49:55|29827.76
05:49:56|29827.76
05:49:57|29827.76
05:49:58|29827.76
05:49:59|29827.76
05:50:00|29827.76
05:50:01|29827.76
05:50:02|29827.76
05:50:03|29829.45
05:50:04|29829.45
05:50:05|29829.45
05:50:06|29829.45
05:50:07|29829.45
05:50:09|29829.45
05:50:10|29829.45
05:50:11|29829.45
05:50:12|29829.44
05:50:13|29829.44
05:50:13|29829.44
05:50:15|29829.44
05:50:16|29829.44
05:50:17|29829.44
05:50:18|29825.61
05:50:19|29825.61
05:50:20|29825.61
05:50:21|29825.61
05:50:22|29825.61
05:50:23|29825.61
05:50:24|29829.05
05:50:25|29829.05
05:50:26|29829.05
05:50:27|29829.05
05:50:28|29829.05
05:50:28|29829.05
05:50:30|29830.91
05:50:31|29830.91
05:50:32|29830.91
05:50:33|29830.17
05:50:34|29830.17
05:50:35|29830.17
05:50:36|29830.17
05:50:37|29830.17
05:50:38|29830.17
05:50:38|29826.5
05:50:40|29826.5
05:50:41|29826.5
05:50:42|29826.5
05:50:42|29826.5
05:50:44|29826.01
05:50:44|29826.01
05:50:46|29823.07
05:50:47|29823.07
05:50:48|29823.07
05:50:49|29820.9
05:50:50|29820.9
05:50:50|29820.9
05:50:53|29820.9
05:50:54|29820.9
05:50:56|29820.9
05:50:56|29820.9
05:50:58|29820.9
05:51:00|29820.9
05:51:00|29820.9
05:51:01|29820.9
05:51:02|29820.9
05:51:04|29819.37
05:51:05|29819.37
05:51:06|29828.25
05:51:07|29832.53
05:51:08|29832.53
05:51:08|29832.53
05:51:10|29832.53
05:51:11|29824.54
05:51:12|29824.54
05:51:13|29824.54
05:51:14|29824.54
05:51:15|29824.54
05:51:16|29824.54
05:51:17|29824.54
05:51:18|29824.54
05:51:19|29824.24
05:51:20|29827.1
05:51:21|29827.1
05:51:22|29827.1
05:51:24|29827.1
05:51:24|29827.1
05:51:26|29827.1
05:51:26|29827.1
05:51:27|29827.1
05:51:28|29827.1
05:51:29|29828.14
05:51:30|29828.14
05:51:32|29828.14
05:51:32|29828.14
05:51:33|29828.14
05:51:35|29828.14
05:51:35|29828.14
05:51:37|29828.14
05:51:37|29828.14
05:51:38|29828.14
05:51:39|29828.14
05:51:40|29828.14
05:51:42|29828.14
05:51:43|29828.14
05:51:44|29828.14
05:51:44|29828.35
05:51:45|29828.35
05:51:47|29828.35
05:51:47|29828.35
05:51:49|29828.35
05:51:49|29828.35
05:51:51|29828.35
05:51:52|29828.35
05:51:53|29828.35
05:51:54|29828.35
05:51:56|29828.35
05:51:56|29828.35
05:51:58|29828.35
05:52:00|29830.04
05:52:02|29830.04
05:52:02|29830.04
05:52:07|29830.04
05:52:08|29828.35
05:52:09|29828.35
05:52:10|29828.35
05:52:11|29828.35
05:52:12|29828.35
05:52:13|29828.35
05:52:14|29828.35
05:52:15|29828.35
05:52:16|29828.35
05:52:17|29828.35
05:52:18|29828.35
05:52:19|29828.35
05:52:19|29828.35
05:52:21|29828.35
05:52:21|29828.35
05:52:23|29827.21
05:52:24|29827.2
05:52:24|29825.35
05:52:26|29825.35
05:52:27|29825.35
05:52:28|29825.35
05:52:29|29825.35
05:52:29|29822.92
05:52:31|29822.92
05:52:32|29822.92
05:52:32|29822.92
05:52:33|29822.92
05:52:35|29822.92
05:52:36|29822.92
05:52:37|29822.92
05:52:38|29822.92
05:52:39|29822.92
05:52:40|29822.92
05:52:41|29822.92
05:52:42|29822.92
05:52:43|29822.92
05:52:44|29822.92
05:52:46|29822.92
05:52:46|29822.92
05:52:47|29822.92
05:52:48|29822.92
05:52:49|29822.92
05:52:50|29820.
05:52:52|29820.
05:52:52|29820.
05:52:54|29820.
05:52:56|29820.
05:52:57|29820.
05:52:58|29820.
05:52:59|29820.
05:52:59|29820.
05:53:01|29820.
05:53:02|29820.
05:53:03|29820.
05:53:04|29820.
05:53:04|29820.01
05:53:06|29820.01
05:53:07|29820.01
05:53:07|29820.01
05:53:09|29820.01
05:53:09|29822.26
05:53:11|29826.03
05:53:12|29826.03
05:53:13|29826.03
05:53:14|29826.03
05:53:15|29826.03
05:53:16|29840.41
05:53:17|29846.55
05:53:18|29846.55
05:53:19|29845.77
05:53:20|29845.76
05:53:21|29845.76
05:53:22|29845.76
05:53:23|29845.76
05:53:24|29845.76
05:53:25|29845.76
05:53:27|29845.76
05:53:28|29845.76
05:53:29|29845.76
05:53:30|29845.76
05:53:31|29845.76
05:53:31|29845.76
05:53:32|29845.76
05:53:34|29845.76
05:53:34|29801.92
05:53:35|29844.19
05:53:36|29844.19
05:53:38|29844.19
05:53:38|29844.19
05:53:40|29844.19
05:53:41|29844.19
05:53:41|29844.19
05:53:42|29835.93
05:53:43|29834.1
05:53:44|29834.1
05:53:46|29834.1
05:53:46|29834.1
05:53:47|29834.1
05:53:48|29834.1
05:53:50|29834.1
05:53:51|29834.1
05:53:51|29834.1
05:53:52|29834.1
05:53:53|29834.1
05:53:55|29840.35
05:53:57|29840.35
05:53:58|29840.35
05:53:59|29837.62
05:54:00|29845.31
05:54:01|29846.24
05:54:03|29847.36
05:54:04|29847.36
05:54:05|29847.36
05:54:06|29847.36
05:54:07|29846.82
05:54:08|29846.82
05:54:09|29846.82
05:54:10|29846.82
05:54:11|29836.58
05:54:12|29836.58
05:54:13|29836.58
05:54:14|29836.58
05:54:15|29836.58
05:54:16|29836.58
05:54:17|29836.58
05:54:18|29836.58
05:54:19|29836.58
05:54:20|29838.36
05:54:21|29841.73
05:54:22|29841.73
05:54:23|29841.73
05:54:24|29841.73
05:54:25|29841.73
05:54:26|29841.73
05:54:27|29841.73
05:54:28|29841.73
05:54:29|29841.73
05:54:30|29841.73
05:54:31|29841.73
05:54:32|29841.73
05:54:33|29841.73
05:54:34|29841.73
05:54:35|29848.
05:54:36|29848.
05:54:37|29848.
05:54:38|29848.
05:54:39|29848.
05:54:40|29846.45
05:54:41|29846.45
05:54:42|29846.45
05:54:43|29846.45
05:54:44|29846.45
05:54:45|29846.45
05:54:46|29846.45
05:54:47|29846.45
05:54:48|29846.45
05:54:49|29846.11
05:54:51|29846.11
05:54:51|29846.07
05:54:52|29846.07
05:54:53|29846.07
05:54:54|29846.07
05:54:56|29846.07
05:54:57|29846.07
05:54:59|29846.07
05:55:00|29846.07
05:55:01|29846.07
05:55:02|29846.07
05:55:03|29846.07
05:55:04|29846.07
05:55:06|29846.07
05:55:06|29846.07
05:55:08|29861.17
05:55:09|29854.57
05:55:10|29854.57
05:55:11|29854.57
05:55:12|29854.57
05:55:13|29854.57
05:55:14|29854.57
05:55:15|29854.57
05:55:15|29854.57
05:55:17|29855.15
05:55:18|29855.16
05:55:19|29855.15
05:55:20|29855.15
05:55:20|29855.15
05:55:22|29855.15
05:55:23|29855.15
05:55:24|29855.15
05:55:25|29855.15
05:55:26|29855.15
05:55:27|29855.15
05:55:28|29855.15
05:55:29|29855.15
05:55:30|29855.15
05:55:31|29855.15
05:55:32|29855.15
05:55:33|29855.15
05:55:34|29847.89
05:55:35|29844.67
05:55:36|29844.67
05:55:37|29844.67
05:55:38|29844.67
05:55:39|29846.04
05:55:40|29846.04
05:55:41|29846.04
05:55:42|29846.04
05:55:43|29846.04
05:55:44|29846.04
05:55:45|29846.05
05:55:46|29846.05
05:55:47|29846.05
05:55:48|29846.05
05:55:49|29846.05
05:55:50|29849.27
05:55:51|29849.27
05:55:52|29849.27
05:55:53|29849.27
05:55:54|29849.93
05:55:55|29849.93
05:55:56|29849.95
05:55:58|29850.05
05:55:59|29850.05
05:56:00|29849.7
05:56:02|29849.7
05:56:02|29849.7
05:56:03|29849.7
05:56:04|29849.7
05:56:05|29849.7
05:56:06|29849.7
05:56:07|29849.7
05:56:08|29849.7
05:56:09|29849.69
05:56:10|29845.33
05:56:11|29845.33
05:56:12|29841.4
05:56:13|29841.4
05:56:14|29841.4
05:56:15|29855.92
05:56:16|29855.92
05:56:17|29855.92
05:56:18|29855.92
05:56:19|29855.92
05:56:22|29855.92
05:56:22|29855.92
05:56:23|29855.92
05:56:24|29855.92
05:56:26|29859.73
05:56:26|29859.2
05:56:27|29859.2
05:56:28|29859.04
05:56:29|29859.04
05:56:31|29859.04
05:56:31|29859.04
05:56:32|29859.04
05:56:33|29859.04
05:56:34|29852.15
05:56:35|29852.15
05:56:37|29852.15
05:56:37|29852.15
05:56:38|29852.19
05:56:40|29852.19
05:56:40|29852.19
05:56:42|29852.19
05:56:43|29852.19
05:56:43|29852.19
05:56:44|29852.19
05:56:46|29852.19
05:56:47|29852.19
05:56:48|29852.19
05:56:49|29852.19
05:56:50|29852.19
05:56:51|29852.19
05:56:51|29852.19
05:56:53|29852.19
05:56:53|29852.19
05:56:55|29852.19
05:56:56|29852.19
05:56:57|29852.19
05:56:58|29852.19
05:56:58|29852.19
05:57:01|29852.19
05:57:01|29852.19
05:57:02|29852.19
05:57:03|29852.19
05:57:04|29852.19
05:57:05|29852.19
05:57:06|29852.19
05:57:07|29852.19
05:57:10|29849.07
05:57:10|29853.68
05:57:11|29853.86
05:57:12|29853.85
05:57:13|29853.85
05:57:14|29853.85
05:57:15|29853.85
05:57:16|29853.85
05:57:17|29853.85
05:57:18|29853.85
05:57:20|29853.85
05:57:20|29850.7
05:57:21|29850.7
05:57:22|29850.7
05:57:23|29850.7
05:57:24|29850.7
05:57:26|29850.7
05:57:27|29850.7
05:57:28|29850.7
05:57:29|29843.83
05:57:35|29843.83
05:57:35|29843.83
05:57:36|29843.83
05:57:37|29843.83
05:57:38|29843.83
05:57:39|29843.83
05:57:40|29843.83
05:57:41|29843.83
05:57:42|29843.83
05:57:43|29843.83
05:57:44|29843.83
05:57:45|29843.83
05:57:46|29843.83
05:57:47|29843.83
05:57:48|29843.83
05:57:49|29843.83
05:57:50|29843.83
05:57:52|29843.84
05:57:52|29848.93
05:57:54|29848.93
05:57:55|29848.93
05:57:55|29848.93
05:57:56|29848.93
05:57:57|29848.93
05:57:59|29844.73
05:58:01|29844.73
05:58:02|29844.73
05:58:02|29844.73
05:58:04|29844.73
05:58:05|29844.73
05:58:06|29844.73
05:58:07|29844.73
05:58:08|29844.73
05:58:09|29844.74
05:58:10|29844.74
05:58:11|29844.74
05:58:13|29844.74
05:58:14|29844.74
05:58:16|29844.74
05:58:17|29844.74
05:58:17|29844.74
05:58:19|29846.12
05:58:20|29846.8
05:58:21|29846.8
05:58:22|29846.8
05:58:23|29846.8
05:58:24|29846.8
05:58:25|29846.8
05:58:26|29846.8
05:58:27|29846.8
05:58:28|29846.8
05:58:29|29846.8
05:58:30|29846.8
05:58:31|29846.8
05:58:32|29846.8
05:58:33|29846.8
05:58:34|29846.87
05:58:35|29846.87
05:58:36|29846.87
05:58:37|29846.87
05:58:38|29846.87
05:58:39|29846.87
05:58:40|29846.87
05:58:41|29846.87
05:58:42|29846.87
05:58:43|29847.29
05:58:44|29847.29
05:58:45|29847.29
05:58:46|29847.29
05:58:47|29847.29
05:58:48|29847.29
05:58:49|29847.29
05:58:50|29847.29
05:58:51|29847.29
05:58:52|29847.29
05:58:53|29848.92
05:58:54|29857.38
05:58:55|29861.54
05:58:56|29861.54
05:58:57|29861.54
05:58:58|29861.54
05:58:59|29861.53
05:59:01|29859.54
05:59:03|29858.12
05:59:04|29857.99
05:59:05|29857.99
05:59:06|29857.99
05:59:07|29858.13
05:59:08|29858.13
05:59:09|29858.13
05:59:10|29858.13
05:59:11|29858.13
05:59:12|29855.02
05:59:13|29855.02
05:59:14|29847.84
05:59:15|29847.84
05:59:17|29847.84
05:59:17|29847.84
05:59:18|29847.84
05:59:19|29847.84
05:59:20|29847.84
05:59:21|29849.65
05:59:22|29849.65
05:59:24|29851.24
05:59:24|29851.17
05:59:25|29851.17
05:59:26|29851.17
05:59:27|29850.75
05:59:29|29850.75
05:59:30|29850.75
05:59:31|29850.75
05:59:32|29850.75
05:59:32|29850.75
05:59:33|29850.75
05:59:35|29850.75
05:59:35|29850.75
05:59:37|29850.75
05:59:39|29850.75
05:59:40|29850.75
05:59:40|29850.75
05:59:41|29850.75
05:59:42|29850.75
05:59:43|29850.75
05:59:44|29850.75
05:59:45|29850.75
05:59:46|29850.75
05:59:48|29850.75
05:59:49|29850.75
05:59:50|29850.75
05:59:51|29850.75
05:59:51|29850.75
05:59:52|29850.75
05:59:53|29850.75
05:59:54|29850.75
05:59:55|29850.74
05:59:56|29850.74
05:59:58|29850.74
05:59:59|29850.74
06:00:00|29846.62
06:00:01|29846.62
06:00:03|29846.62
06:00:04|29846.62
06:00:06|29846.62
06:00:06|29846.62
06:00:07|29848.62
06:00:08|29848.61
06:00:10|29848.61
06:00:11|29848.61
06:00:12|29848.62
06:00:13|29848.62
06:00:15|29848.62
06:00:16|29854.33
06:00:17|29854.33
06:00:17|29854.33
06:00:19|29854.33
06:00:19|29854.33
06:00:21|29854.33
06:00:22|29854.33
06:00:23|29854.33
06:00:24|29854.33
06:00:25|29854.33
06:00:25|29854.33
06:00:27|29854.62
06:00:28|29854.62
06:00:29|29854.62
06:00:30|29854.62
06:00:32|29854.62
06:00:33|29854.62
06:00:33|29854.62
06:00:34|29854.62
06:00:35|29854.62
06:00:36|29854.62
06:00:38|29852.34
06:00:39|29852.34
06:00:39|29852.34
06:00:40|29852.34
06:00:41|29852.34
06:00:42|29852.34
06:00:43|29852.34
06:00:44|29852.34
06:00:46|29852.34
06:00:46|29852.34
06:00:47|29852.34
06:00:49|29852.22
06:00:50|29852.22
06:00:50|29852.22
06:00:51|29852.22
06:00:52|29852.22
06:00:53|29852.22
06:00:55|29852.22
06:00:55|29852.22
06:00:57|29852.22
06:00:57|29852.22
06:00:58|29852.23
06:00:59|29852.23
06:01:00|29852.23
06:01:02|29852.23
06:01:03|29852.23
06:01:04|29852.23
06:01:06|29852.23
06:01:07|29852.23
06:01:08|29850.
06:01:09|29850.
06:01:10|29850.
06:01:11|29850.
06:01:13|29850.
06:01:13|29850.
06:01:15|29850.
06:01:15|29850.
06:01:17|29850.
06:01:18|29850.
06:01:18|29850.
06:01:20|29850.01
06:01:21|29850.
06:01:21|29850.
06:01:22|29850.
06:01:23|29850.
06:01:24|29850.
06:01:26|29850.
06:01:27|29850.
06:01:28|29850.
06:01:29|29850.
06:01:30|29850.
06:01:31|29850.
06:01:32|29850.
06:01:33|29850.
06:01:34|29850.
06:01:35|29850.
06:01:36|29850.
06:01:36|29850.
06:01:37|29850.
06:01:39|29850.
06:01:40|29850.
06:01:41|29850.
06:01:42|29850.
06:01:43|29850.
06:01:44|29850.
06:01:45|29850.
06:01:45|29850.
06:01:47|29850.01
06:01:47|29850.01
06:01:49|29850.01
06:01:50|29850.01
06:01:51|29850.01
06:01:52|29850.01
06:01:53|29850.01
06:01:54|29850.01
06:01:55|29850.01
06:01:57|29850.
06:01:57|29850.
06:01:58|29850.
06:02:00|29850.
06:02:01|29850.
06:02:02|29850.
06:02:04|29850.01
06:02:04|29850.01
06:02:06|29850.01
06:02:07|29850.01
06:02:08|29850.01
06:02:10|29850.01
06:02:10|29850.01
06:02:11|29850.01
06:02:12|29850.01
06:02:13|29851.72
06:02:14|29851.72
06:02:16|29851.72
06:02:17|29851.72
06:02:18|29851.72
06:02:19|29851.72
06:02:20|29851.68
06:02:21|29851.68
06:02:22|29851.68
06:02:23|29854.55
06:02:23|29854.55
06:02:24|29854.55
06:02:26|29854.55
06:02:26|29854.55
06:02:28|29854.55
06:02:29|29854.55
06:02:30|29854.55
06:02:31|29854.55
06:02:32|29854.55
06:02:33|29854.55
06:02:34|29854.55
06:02:35|29854.55
06:02:36|29854.55
06:02:37|29854.55
06:02:38|29854.55
06:02:40|29854.55
06:02:40|29854.55
06:02:41|29854.55
06:02:42|29854.55
06:02:43|29854.55
06:02:44|29854.55
06:02:45|29854.55
06:02:46|29854.55
06:02:47|29854.55
06:02:48|29854.55
06:02:49|29854.55
06:02:50|29854.55
06:02:51|29854.55
06:02:52|29853.65
06:02:53|29853.28
06:02:54|29853.28
06:02:55|29853.28
06:02:56|29853.28
06:02:58|29853.28
06:02:59|29853.28
06:03:00|29853.28
06:03:01|29853.28
06:03:02|29853.28
06:03:03|29853.28
06:03:05|29853.66
06:03:05|29853.66
06:03:07|29853.66
06:03:08|29853.66
06:03:09|29853.66
06:03:10|29853.66
06:03:11|29853.66
06:03:12|29853.66
06:03:13|29853.66
06:03:14|29853.66
06:03:14|29853.66
06:03:16|29853.66
06:03:17|29853.66
06:03:18|29853.66
06:03:19|29853.66
06:03:20|29853.66
06:03:21|29853.66
06:03:22|29853.66
06:03:23|29853.66
06:03:24|29853.66
06:03:25|29853.66
06:03:26|29853.66
06:03:27|29853.66
06:03:28|29853.66
06:03:29|29853.66
06:03:30|29853.66
06:03:31|29853.66
06:03:32|29853.66
06:03:33|29853.66
06:03:34|29853.66
06:03:35|29853.66
06:03:35|29853.66
06:03:37|29853.66
06:03:37|29853.66
06:03:39|29853.66
06:03:40|29853.66
06:03:41|29853.66
06:03:41|29852.35
06:03:43|29852.35
06:03:44|29852.35
06:03:45|29852.35
06:03:46|29852.35
06:03:47|29846.79
06:03:48|29846.79
06:03:49|29846.79
06:03:50|29846.79
06:03:51|29846.79
06:03:51|29846.79
06:03:53|29846.79
06:03:54|29846.79
06:03:54|29846.79
06:03:56|29846.79
06:03:56|29846.79
06:03:58|29850.83
06:03:59|29850.83
06:04:01|29850.8
06:04:01|29850.8
06:04:02|29850.8
06:04:03|29850.8
06:04:05|29850.8
06:04:07|29850.84
06:04:07|29850.84
06:04:09|29853.93
06:04:10|29853.93
06:04:11|29853.93
06:04:12|29853.93
06:04:12|29853.93
06:04:14|29853.93
06:04:15|29853.93
06:04:16|29853.93
06:04:17|29853.93
06:04:18|29853.93
06:04:19|29853.93
06:04:20|29853.93
06:04:21|29853.93
06:04:22|29853.93
06:04:23|29853.93
06:04:24|29853.93
06:04:25|29853.93
06:04:26|29853.93
06:04:27|29853.93
06:04:28|29853.93
06:04:29|29853.93
06:04:30|29853.93
06:04:31|29853.93
06:04:32|29853.93
06:04:33|29853.93
06:04:35|29853.93
06:04:36|29853.93
06:04:37|29853.93
06:04:38|29853.93
06:04:39|29853.93
06:04:39|29853.93
06:04:40|29853.93
06:04:42|29853.93
06:04:43|29853.93
06:04:44|29853.93
06:04:44|29853.93
06:04:45|29853.93
06:04:47|29853.93
06:04:48|29853.93
06:04:48|29853.93
06:04:49|29853.93
06:04:50|29853.93
06:04:51|29853.93
06:04:52|29853.93
06:04:53|29853.93
06:04:55|29853.93
06:04:55|29853.93
06:04:56|29853.93
06:04:57|29856.84
06:04:58|29856.84
06:05:00|29856.84
06:05:01|29856.84
06:05:01|29856.79
06:05:02|29856.79
06:05:04|29856.79
06:05:05|29856.79
06:05:06|29856.79
06:05:07|29856.79
06:05:09|29856.79
06:05:11|29856.79
06:05:12|29856.8
06:05:13|29856.8
06:05:14|29856.8
06:05:16|29856.8
06:05:16|29856.8
06:05:18|29856.8
06:05:18|29856.8
06:05:20|29856.8
06:05:20|29856.8
06:05:22|29856.8
06:05:23|29856.8
06:05:24|29856.8
06:05:25|29856.8
06:05:26|29856.8
06:05:26|29856.8
06:05:28|29856.8
06:05:28|29853.93
06:05:29|29853.93
06:05:31|29853.93
06:05:31|29853.93
06:05:33|29853.93
06:05:34|29853.93
06:05:35|29853.93
06:05:36|29853.93
06:05:37|29853.93
06:05:38|29853.93
06:05:39|29853.93
06:05:40|29853.93
06:05:41|29848.31
06:05:42|29848.31
06:05:43|29848.31
06:05:44|29848.31
06:05:45|29846.39
06:05:46|29846.39
06:05:47|29846.39
06:05:48|29846.56
06:05:49|29846.56
06:05:50|29846.56
06:05:51|29846.56
06:05:52|29846.56
06:05:53|29846.56
06:05:54|29846.56
06:05:55|29846.56
06:05:56|29846.56
06:05:58|29846.56
06:05:58|29846.56
06:05:59|29846.56
06:06:00|29846.56
06:06:01|29846.56
06:06:03|29846.56
06:06:03|29846.56
06:06:04|29846.56
06:06:05|29846.56
06:06:07|29846.56
06:06:08|29846.56
06:06:09|29846.56
06:06:11|29846.56
06:06:12|29846.56
06:06:14|29846.56
06:06:15|29846.56
06:06:15|29846.56
06:06:17|29846.56
06:06:18|29846.56
06:06:19|29846.56
06:06:20|29846.56
06:06:21|29846.56
06:06:22|29846.56
06:06:23|29846.56
06:06:24|29846.56
06:06:25|29846.56
06:06:26|29846.56
06:06:27|29846.56
06:06:28|29846.56
06:06:29|29846.56
06:06:30|29846.56
06:06:31|29846.56
06:06:32|29846.56
06:06:33|29846.56
06:06:34|29846.55
06:06:35|29846.55
06:06:36|29846.55
06:06:37|29846.55
06:06:38|29846.55
06:06:39|29846.55
06:06:40|29846.55
06:06:41|29846.55
06:06:42|29846.55
06:06:43|29846.55
06:06:44|29846.55
06:06:45|29846.55
06:06:46|29846.55
06:06:47|29845.32
06:06:48|29845.32
06:06:49|29845.32
06:06:52|29845.32
06:06:52|29845.32
06:06:53|29845.32
06:06:54|29845.32
06:06:55|29845.32
06:06:57|29845.32
06:06:57|29845.32
06:06:58|29845.32
06:06:59|29845.66
06:07:00|29845.66
06:07:01|29845.66
06:07:02|29845.66
06:07:03|29845.66
06:07:04|29845.66
06:07:05|29845.66
06:07:06|29845.66
06:07:08|29845.66
06:07:09|29845.67
06:07:10|29845.67
06:07:12|29845.67
06:07:13|29845.67
06:07:14|29845.67
06:07:15|29845.67
06:07:16|29845.67
06:07:17|29845.67
06:07:18|29845.67
06:07:19|29845.67
06:07:20|29845.67
06:07:22|29845.67
06:07:22|29845.67
06:07:24|29845.67
06:07:25|29845.67
06:07:26|29846.29
06:07:26|29846.28
06:07:28|29846.28
06:07:29|29846.28
06:07:30|29846.28
06:07:31|29846.28
06:07:32|29846.28
06:07:33|29846.28
06:07:34|29846.28
06:07:36|29846.28
06:07:37|29846.28
06:07:37|29846.28
06:07:38|29846.28
06:07:40|29845.02
06:07:41|29845.02
06:07:41|29845.02
06:07:42|29845.02
06:07:44|29845.02
06:07:44|29845.02
06:07:45|29845.01
06:07:47|29845.01
06:07:48|29845.01
06:07:49|29845.01
06:07:50|29845.01
06:07:51|29845.01
06:07:52|29845.01
06:07:53|29845.01
06:07:54|29845.01
06:07:55|29845.01
06:07:56|29845.01
06:07:57|29845.01
06:07:58|29845.01
06:07:58|29845.01
06:08:00|29845.01
06:08:01|29845.01
06:08:02|29845.01
06:08:03|29845.01
06:08:04|29845.01
06:08:05|29845.02
06:08:06|29845.02
06:08:08|29845.02
06:08:09|29845.02
06:08:11|29845.01
06:08:12|29845.01
06:08:14|29845.06
06:08:15|29845.06
06:08:16|29845.06
06:08:17|29845.06
06:08:19|29845.06
06:08:19|29845.06
06:08:21|29843.83
06:08:21|29843.83
06:08:22|29843.83
06:08:24|29843.83
06:08:24|29843.83
06:08:25|29843.83
06:08:26|29843.83
06:08:28|29843.84
06:08:29|29843.84
06:08:29|29843.84
06:08:31|29845.03
06:08:31|29845.03
06:08:32|29845.03
06:08:33|29846.71
06:08:35|29846.71
06:08:36|29846.71
06:08:37|29846.71
06:08:38|29846.71
06:08:39|29846.71
06:08:40|29846.71
06:08:41|29846.71
06:08:42|29846.71
06:08:43|29846.71
06:08:44|29846.71
06:08:45|29846.71
06:08:46|29846.71
06:08:47|29846.71
06:08:48|29846.71
06:08:49|29846.71
06:08:50|29846.71
06:08:51|29846.71
06:08:52|29846.71
06:08:53|29846.71
06:08:54|29846.71
06:08:55|29846.71
06:08:56|29846.71
06:08:57|29846.71
06:08:58|29846.71
06:08:59|29846.71
06:09:00|29846.71
06:09:01|29846.71
06:09:02|29846.71
06:09:03|29849.96
06:09:04|29849.96
06:09:05|29849.96
06:09:06|29849.96
06:09:07|29849.96
06:09:08|29849.96
06:09:10|29849.96
06:09:11|29849.31
06:09:13|29850.45
06:09:14|29849.31
06:09:15|29849.31
06:09:17|29849.31
06:09:17|29849.31
06:09:19|29849.31
06:09:20|29849.3
06:09:21|29849.3
06:09:22|29849.3
06:09:23|29849.3
06:09:24|29849.3
06:09:25|29849.3
06:09:26|29849.3
06:09:27|29849.3
06:09:28|29849.3
06:09:29|29849.31
06:09:30|29849.3
06:09:31|29847.46
06:09:32|29847.46
06:09:33|29847.46
06:09:34|29847.46
06:09:35|29847.46
06:09:36|29845.01
06:09:38|29845.01
06:09:38|29845.01
06:09:39|29845.01
06:09:40|29845.01
06:09:41|29845.01
06:09:42|29845.01
06:09:43|29845.01
06:09:44|29845.01
06:09:45|29846.38
06:09:46|29846.38
06:09:47|29846.38
06:09:48|29846.38
06:09:49|29846.38
06:09:51|29846.38
06:09:51|29846.37
06:09:52|29846.37
06:09:53|29846.37
06:09:54|29846.38
06:09:55|29846.38
06:09:56|29846.38
06:09:57|29846.38
06:09:58|29846.38
06:09:59|29846.38
06:10:00|29846.38
06:10:01|29846.38
06:10:02|29846.38
06:10:03|29846.38
06:10:04|29846.38
06:10:05|29846.38
06:10:06|29846.38
06:10:07|29846.38
06:10:08|29846.38
06:10:09|29846.38
06:10:11|29846.38
06:10:13|29846.38
06:10:14|29846.38
06:10:15|29846.38
06:10:16|29846.38
06:10:17|29846.38
06:10:19|29846.38
06:10:19|29846.38
06:10:20|29846.38
06:10:21|29846.38
06:10:22|29846.38
06:10:23|29846.38
06:10:24|29846.38
06:10:25|29846.38
06:10:26|29846.38
06:10:27|29846.38
06:10:28|29846.38
06:10:30|29846.38
06:10:30|29846.38
06:10:31|29846.38
06:10:32|29846.38
06:10:33|29846.38
06:10:35|29846.38
06:10:35|29846.38
06:10:37|29846.38
06:10:37|29846.38
06:10:38|29846.38
06:10:39|29846.38
06:10:40|29846.38
06:10:41|29846.38
06:10:42|29846.38
06:10:43|29846.38
06:10:44|29846.38
06:10:45|29846.38
06:10:46|29846.38
06:10:48|29846.38
06:10:48|29846.38
06:10:50|29845.65
06:10:50|29845.65
06:10:52|29845.65
06:10:52|29845.65
06:10:53|29845.65
06:10:54|29845.65
06:10:56|29845.65
06:10:56|29845.02
06:10:57|29845.02
06:10:58|29845.02
06:11:00|29845.02
06:11:00|29845.02
06:11:02|29845.02
06:11:03|29845.02
06:11:04|29845.02
06:11:05|29845.02
06:11:05|29845.02
06:11:07|29845.02
06:11:07|29845.02
06:11:09|29845.02
06:11:09|29845.02
06:11:10|29845.01
06:11:12|29845.01
06:11:14|29845.01
06:11:15|29845.01
06:11:16|29843.27
06:11:18|29843.27
06:11:19|29843.27
06:11:20|29843.27
06:11:21|29843.27
06:11:22|29843.27
06:11:22|29843.27
06:11:24|29843.27
06:11:25|29843.27
06:11:26|29843.27
06:11:27|29843.27
06:11:29|29843.27
06:11:29|29843.27
06:11:31|29843.27
06:11:31|29843.27
06:11:32|29843.27
06:11:33|29843.27
06:11:34|29843.27
06:11:35|29843.27
06:11:37|29843.27
06:11:37|29843.27
06:11:39|29843.27
06:11:40|29843.27
06:11:41|29843.27
06:11:42|29843.27
06:11:43|29843.27
06:11:44|29843.27
06:11:45|29843.27
06:11:46|29843.27
06:11:47|29843.27
06:11:48|29843.27
06:11:49|29843.27
06:11:50|29843.27
06:11:51|29843.27
06:11:52|29843.27
06:11:53|29843.27
06:11:54|29843.27
06:11:55|29843.27
06:11:56|29843.27
06:11:57|29842.27
06:11:58|29842.27
06:11:59|29842.27
06:12:00|29842.27
06:12:01|29842.27
06:12:03|29842.28
06:12:04|29842.28
06:12:05|29842.28
06:12:06|29842.28
06:12:07|29842.28
06:12:08|29842.28
06:12:09|29842.28
06:12:10|29842.28
06:12:11|29842.28
06:12:12|29842.28
06:12:14|29842.28
06:12:15|29842.28
06:12:17|29842.28
06:12:18|29842.28
06:12:20|29842.29
06:12:20|29842.29
06:12:21|29842.29
06:12:22|29842.29
06:12:23|29842.29
06:12:24|29842.31
06:12:25|29842.31
06:12:26|29842.31
06:12:27|29842.31
06:12:28|29842.31
06:12:29|29842.31
06:12:30|29842.31
06:12:31|29842.31
06:12:32|29842.31
06:12:33|29842.31
06:12:34|29842.31
06:12:35|29842.31
06:12:36|29842.31
06:12:37|29842.31
06:12:38|29842.31
06:12:39|29842.31
06:12:40|29842.31
06:12:42|29842.31
06:12:43|29842.31
06:12:45|29842.31
06:12:51|29842.31
06:12:52|29842.31
06:12:53|29842.31
06:12:54|29842.31
06:12:55|29842.31
06:12:56|29842.3
06:12:57|29842.3
06:12:58|29842.3
06:12:59|29842.3
06:13:00|29842.3
06:13:01|29842.3
06:13:02|29842.3
06:13:03|29842.3
06:13:04|29842.3
06:13:05|29842.3
06:13:06|29842.2
06:13:07|29841.7
06:13:08|29841.7
06:13:09|29841.12
06:13:10|29841.12
06:13:11|29841.12
06:13:12|29841.12
06:13:13|29841.12
06:13:15|29841.12
06:13:16|29841.12
06:13:18|29841.12
06:13:19|29841.12
06:13:21|29841.12
06:13:22|29842.02
06:13:23|29842.02
06:13:24|29842.02
06:13:25|29840.08
06:13:26|29840.08
06:13:27|29840.08
06:13:28|29840.08
06:13:29|29840.08
06:13:30|29840.08
06:13:31|29840.08
06:13:32|29840.08
06:13:33|29840.08
06:13:34|29840.08
06:13:35|29840.08
06:13:36|29840.08
06:13:37|29840.2
06:13:38|29840.2
06:13:39|29840.2
06:13:40|29840.2
06:13:42|29840.2
06:13:43|29840.2
06:13:43|29840.2
06:13:45|29840.2
06:13:46|29840.2
06:13:47|29840.2
06:13:48|29840.2
06:13:49|29840.2
06:13:50|29840.21
06:13:51|29840.21
06:13:52|29840.21
06:13:53|29840.21
06:13:54|29840.21
06:13:55|29840.21
06:13:56|29840.21
06:13:58|29840.21
06:13:58|29840.21
06:13:59|29840.21
06:14:00|29840.21
06:14:01|29840.21
06:14:02|29840.21
06:14:03|29840.21
06:14:04|29840.21
06:14:05|29840.21
06:14:06|29846.45
06:14:07|29849.84
06:14:08|29849.84
06:14:09|29847.62
06:14:10|29847.62
06:14:12|29847.62
06:14:13|29847.62
06:14:14|29847.62
06:14:16|29847.62
06:14:17|29847.59
06:14:18|29847.58
06:14:20|29847.04
06:14:21|29847.04
06:14:23|29847.04
06:14:23|29847.04
06:14:24|29847.04
06:14:26|29847.04
06:14:27|29847.04
06:14:28|29847.04
06:14:29|29847.04
06:14:30|29847.04
06:14:32|29847.04
06:14:32|29847.04
06:14:34|29847.04
06:14:35|29847.04
06:14:36|29847.04
06:14:37|29847.04
06:14:38|29847.04
06:14:39|29847.04
06:14:40|29847.04
06:14:41|29847.04
06:14:42|29847.04
06:14:43|29847.04
06:14:44|29847.04
06:14:45|29847.04
06:14:46|29847.04
06:14:47|29845.75
06:14:48|29845.75
06:14:49|29845.75
06:14:50|29845.75
06:14:51|29845.75
06:14:52|29845.75
06:14:53|29845.27
06:14:54|29845.27
06:14:55|29845.27
06:14:56|29845.27
06:14:57|29845.27
06:14:58|29845.27
06:14:59|29844.26
06:15:00|29844.26
06:15:01|29844.26
06:15:03|29844.26
06:15:03|29844.26
06:15:04|29844.26
06:15:06|29844.72
06:15:07|29844.72
06:15:08|29844.72
06:15:09|29844.72
06:15:10|29844.72
06:15:11|29841.81
06:15:12|29841.81
06:15:13|29841.81
06:15:14|29841.81
06:15:15|29841.81
06:15:17|29841.81
06:15:18|29841.81
06:15:19|29841.81
06:15:21|29842.92
06:15:22|29842.92
06:15:23|29842.92
06:15:24|29842.92
06:15:26|29842.92
06:15:27|29842.92
06:15:28|29842.92
06:15:29|29842.92
06:15:29|29842.92
06:15:31|29842.92
06:15:31|29842.92
06:15:33|29840.
06:15:34|29838.38
06:15:35|29838.38
06:15:35|29838.38
06:15:37|29838.38
06:15:38|29838.38
06:15:39|29838.38
06:15:40|29835.13
06:15:41|29830.03
06:15:42|29830.03
06:15:43|29830.03
06:15:44|29830.03
06:15:45|29830.03
06:15:46|29830.03
06:15:48|29830.03
06:15:48|29830.03
06:15:49|29830.03
06:15:51|29830.03
06:15:52|29830.03
06:15:54|29830.5
06:15:55|29830.75
06:15:56|29830.75
06:15:57|29830.75
06:15:59|29830.36
06:15:59|29830.36
06:16:01|29830.36
06:16:02|29830.36
06:16:02|29830.36
06:16:04|29830.36
06:16:05|29830.36
06:16:05|29830.36
06:16:07|29831.33
06:16:08|29830.01
06:16:09|29830.
06:16:10|29827.7
06:16:11|29827.7
06:16:12|29827.7
06:16:13|29827.7
06:16:14|29827.7
06:16:14|29827.7
06:16:16|29827.7
06:16:17|29824.86
06:16:18|29824.86
06:16:20|29824.86
06:16:20|29824.86
06:16:21|29824.86
06:16:22|29824.86
06:16:24|29824.86
06:16:26|29824.86
06:16:26|29824.86
06:16:27|29824.85
06:16:28|29824.85
06:16:29|29824.85
06:16:30|29824.85
06:16:33|29824.85
06:16:34|29824.85
06:16:35|29824.85
06:16:36|29824.85
06:16:37|29824.85
06:16:38|29824.85
06:16:39|29824.85
06:16:40|29824.85
06:16:41|29824.85
06:16:42|29824.85
06:16:43|29824.85
06:16:44|29824.85
06:16:45|29824.85
06:16:46|29821.4
06:16:47|29819.81
06:16:49|29819.81
06:16:50|29814.22
06:16:51|29813.58
06:16:52|29813.58
06:16:53|29810.21
06:16:54|29810.21
06:16:55|29810.21
06:16:56|29810.21
06:16:57|29810.21
06:16:58|29810.21
06:16:59|29810.21
06:17:00|29810.21
06:17:01|29810.21
06:17:02|29810.21
06:17:03|29805.96
06:17:04|29805.96
06:17:05|29805.96
06:17:06|29805.96
06:17:07|29805.96
06:17:08|29802.76
06:17:09|29802.76
06:17:10|29802.76
06:17:11|29802.76
06:17:12|29802.76
06:17:13|29802.76
06:17:14|29800.36
06:17:15|29800.36
06:17:16|29800.36
06:17:17|29800.36
06:17:18|29800.94
06:17:19|29800.94
06:17:21|29800.94
06:17:21|29800.94
06:17:23|29800.94
06:17:24|29800.94
06:17:25|29800.94
06:17:26|29800.94
06:17:27|29800.94
06:17:29|29800.95
06:17:29|29803.31
06:17:31|29803.31
06:17:32|29803.31
06:17:33|29803.31
06:17:34|29803.31
06:17:35|29803.31
06:17:36|29803.31
06:17:37|29803.31
06:17:38|29803.31
06:17:39|29803.31
06:17:40|29803.31
06:17:41|29803.31
06:17:42|29803.31
06:17:43|29803.31
06:17:44|29803.31
06:17:45|29803.31
06:17:46|29803.31
06:17:47|29803.31
06:17:48|29803.31
06:17:49|29803.31
06:17:50|29803.31
06:17:51|29803.31
06:17:52|29803.31
06:17:53|29803.16
06:17:54|29802.23
06:17:55|29802.23
06:17:57|29802.23
06:17:57|29802.23
06:17:58|29802.23
06:18:00|29802.23
06:18:00|29802.23
06:18:02|29802.23
06:18:03|29802.23
06:18:04|29802.23
06:18:05|29802.23
06:18:05|29802.23
06:18:06|29802.24
06:18:08|29802.4
06:18:08|29802.7
06:18:10|29804.22
06:18:10|29806.62
06:18:11|29806.62
06:18:12|29804.85
06:18:14|29804.85
06:18:15|29804.84
06:18:16|29804.84
06:18:17|29804.84
06:18:18|29804.84
06:18:19|29804.84
06:18:20|29804.84
06:18:21|29804.84
06:18:22|29804.84
06:18:23|29804.84
06:18:25|29804.84
06:18:27|29804.84
06:18:28|29804.84
06:18:29|29805.4
06:18:30|29805.4
06:18:32|29805.4
06:18:32|29805.4
06:18:34|29805.4
06:18:35|29805.4
06:18:35|29805.4
06:18:36|29805.4
06:18:38|29806.18
06:18:39|29806.18
06:18:40|29808.
06:18:41|29808.
06:18:42|29808.
06:18:43|29808.
06:18:44|29808.15
06:18:45|29808.15
06:18:46|29808.15
06:18:47|29808.15
06:18:48|29808.15
06:18:49|29808.15
06:18:50|29808.15
06:18:51|29808.15
06:18:52|29809.53
06:18:53|29809.53
06:18:54|29809.53
06:18:55|29809.53
06:18:56|29809.53
06:18:57|29809.53
06:18:58|29809.53
06:18:59|29809.53
06:19:00|29809.53
06:19:01|29809.53
06:19:02|29809.53
06:19:03|29809.53
06:19:04|29809.53
06:19:05|29809.53
06:19:06|29809.71
06:19:07|29809.71
06:19:08|29809.71
06:19:09|29809.71
06:19:10|29809.71
06:19:11|29809.71
06:19:12|29809.71
06:19:14|29809.71
06:19:14|29809.71
06:19:15|29809.71
06:19:16|29809.71
06:19:18|29809.71
06:19:19|29809.71
06:19:20|29809.71
06:19:22|29809.71
06:19:23|29809.71
06:19:24|29809.71
06:19:25|29809.71
06:19:27|29809.55
06:19:28|29809.55
06:19:29|29809.55
06:19:30|29809.55
06:19:31|29809.55
06:19:32|29809.55
06:19:33|29809.55
06:19:34|29809.55
06:19:36|29809.55
06:19:38|29809.55
06:19:38|29809.55
06:19:39|29809.55
06:19:40|29809.55
06:19:41|29809.55
06:19:42|29809.55
06:19:43|29809.55
06:19:44|29809.55
06:19:45|29809.55
06:19:47|29809.7
06:19:48|29809.7
06:19:49|29809.7
06:19:49|29809.7
06:19:51|29809.7
06:19:52|29809.7
06:19:53|29809.7
06:19:54|29809.7
06:19:55|29809.7
06:19:56|29809.7
06:19:57|29809.7
06:19:58|29809.7
06:19:59|29809.7
06:20:00|29809.7
06:20:01|29809.7
06:20:02|29809.7
06:20:03|29809.7
06:20:04|29809.7
06:20:05|29809.7
06:20:06|29809.7
06:20:07|29804.81
06:20:08|29804.81
06:20:09|29804.81
06:20:10|29804.81
06:20:11|29804.81
06:20:12|29804.81
06:20:13|29804.81
06:20:14|29807.89
06:20:15|29814.34
06:20:16|29814.34
06:20:17|29814.34
06:20:18|29814.34
06:20:19|29812.97
06:20:20|29812.97
06:20:22|29812.97
06:20:22|29812.16
06:20:23|29812.16
06:20:25|29812.16
06:20:25|29812.16
06:20:27|29812.16
06:20:27|29812.16
06:20:28|29812.16
06:20:30|29812.16
06:20:30|29812.16
06:20:32|29812.17
06:20:33|29812.17
06:20:34|29812.17
06:20:35|29812.17
06:20:37|29812.17
06:20:37|29812.17
06:20:38|29812.17
06:20:39|29812.17
06:20:40|29812.17
06:20:41|29812.17
06:20:42|29812.17
06:20:43|29812.17
06:20:45|29812.17
06:20:45|29812.17
06:20:46|29812.17
06:20:47|29812.21
06:20:48|29812.21
06:20:50|29812.21
06:20:50|29812.21
06:20:51|29812.21
06:20:52|29812.21
06:20:53|29812.88
06:20:55|29812.88
06:20:55|29812.88
06:20:56|29812.88
06:20:58|29812.88
06:20:59|29812.88
06:21:00|29812.88
06:21:00|29812.88
06:21:01|29812.88
06:21:03|29812.88
06:21:03|29812.88
06:21:05|29812.88
06:21:06|29812.88
06:21:07|29812.88
06:21:08|29812.88
06:21:08|29812.88
06:21:09|29812.88
06:21:11|29812.88
06:21:11|29812.88
06:21:12|29812.88
06:21:14|29812.88
06:21:14|29812.88
06:21:15|29812.88
06:21:17|29812.88
06:21:18|29812.88
06:21:18|29812.88
06:21:20|29812.88
06:21:20|29812.88
06:21:21|29812.88
06:21:23|29812.88
06:21:25|29812.88
06:21:26|29812.88
06:21:27|29815.4
06:21:27|29815.4
06:21:29|29815.4
06:21:29|29815.4
06:21:31|29815.4
06:21:32|29815.4
06:21:33|29815.4
06:21:34|29815.4
06:21:34|29815.4
06:21:36|29815.4
06:21:37|29815.4
06:21:38|29815.4
06:21:39|29815.4
06:21:40|29815.4
06:21:41|29815.4
06:21:42|29815.4
06:21:43|29815.4
06:21:44|29815.4
06:21:45|29815.39
06:21:46|29815.28
06:21:47|29815.28
06:21:48|29815.28
06:21:49|29815.28
06:21:50|29815.28
06:21:51|29815.28
06:21:52|29815.28
06:21:53|29815.28
06:21:54|29815.28
06:21:55|29815.28
06:21:56|29815.28
06:21:57|29815.28
06:21:58|29815.28
06:22:01|29815.28
06:22:05|29815.28
06:22:05|29815.28
06:22:07|29815.28
06:22:07|29815.28
06:22:08|29815.28
06:22:09|29815.28
06:22:10|29815.28
06:22:11|29815.28
06:22:12|29815.28
06:22:13|29815.28
06:22:14|29815.27
06:22:15|29815.27
06:22:16|29815.28
06:22:17|29815.28
06:22:18|29815.96
06:22:20|29815.96
06:22:21|29815.96
06:22:22|29815.96
06:22:24|29815.96
06:22:25|29815.96
06:22:26|29815.96
06:22:27|29815.96
06:22:28|29815.96
06:22:29|29815.96
06:22:30|29815.96
06:22:31|29815.96
06:22:32|29815.96
06:22:33|29815.96
06:22:34|29815.96
06:22:35|29815.96
06:22:36|29815.96
06:22:38|29817.18
06:22:39|29817.18
06:22:39|29817.18
06:22:41|29817.18
06:22:42|29817.18
06:22:42|29817.18
06:22:43|29817.18
06:22:45|29817.18
06:22:46|29817.18
06:22:47|29817.18
06:22:48|29817.18
06:22:49|29817.18
06:22:50|29817.18
06:22:52|29817.18
06:22:53|29817.18
06:22:54|29817.18
06:22:55|29817.18
06:22:57|29817.18
06:22:57|29817.18
06:22:58|29817.18
06:22:59|29817.18
06:23:00|29817.18
06:23:01|29817.18
06:23:03|29817.18
06:23:03|29817.18
06:23:04|29817.15
06:23:05|29817.15
06:23:06|29817.15
06:23:07|29817.15
06:23:08|29817.15
06:23:09|29817.15
06:23:10|29817.16
06:23:11|29817.16
06:23:13|29817.16
06:23:13|29817.16
06:23:15|29817.15
06:23:15|29817.15
06:23:16|29817.15
06:23:18|29817.15
06:23:18|29817.15
06:23:19|29817.15
06:23:20|29817.15
06:23:22|29817.15
06:23:23|29817.15
06:23:24|29817.15
06:23:26|29817.15
06:23:27|29817.16
06:23:29|29817.16
06:23:30|29817.16
06:23:31|29817.16
06:23:31|29816.93
06:23:33|29816.93
06:23:34|29816.93
06:23:35|29816.93
06:23:36|29816.93
06:23:37|29816.93
06:23:37|29816.93
06:23:39|29816.93
06:23:40|29816.93
06:23:40|29816.93
06:23:41|29816.93
06:23:42|29816.93
06:23:44|29816.93
06:23:45|29816.93
06:23:46|29816.93
06:23:47|29816.93
06:23:47|29816.94
06:23:49|29816.94
06:23:50|29816.94
06:23:51|29816.94
06:23:52|29816.94
06:23:53|29816.94
06:23:54|29816.94
06:23:55|29816.94
06:23:56|29816.94
06:23:57|29816.94
06:23:58|29816.94
06:23:59|29816.94
06:24:00|29816.94
06:24:01|29816.94
06:24:02|29815.44
06:24:03|29815.44
06:24:04|29815.44
06:24:05|29815.44
06:24:06|29815.44
06:24:07|29815.44
06:24:08|29815.44
06:24:09|29815.44
06:24:10|29815.44
06:24:11|29815.44
06:24:12|29815.44
06:24:13|29815.44
06:24:14|29815.44
06:24:16|29815.44
06:24:16|29815.44
06:24:17|29816.77
06:24:18|29816.77
06:24:19|29816.77
06:24:20|29816.77
06:24:21|29816.77
06:24:22|29816.77
06:24:23|29816.77
06:24:25|29816.77
06:24:27|29816.77
06:24:28|29815.67
06:24:30|29815.67
06:24:30|29815.67
06:24:31|29815.67
06:24:32|29815.67
06:24:33|29815.67
06:24:34|29815.67
06:24:35|29815.67
06:24:36|29815.67
06:24:37|29815.68
06:24:38|29815.68
06:24:39|29815.68
06:24:40|29815.68
06:24:41|29815.68
06:24:43|29815.68
06:24:43|29815.68
06:24:44|29815.68
06:24:45|29815.68
06:24:46|29815.68
06:24:47|29815.67
06:24:48|29815.67
06:24:49|29817.34
06:24:50|29817.74
06:24:51|29817.74
06:24:52|29817.74
06:24:53|29817.74
06:24:54|29817.74
06:24:55|29817.74
06:24:56|29817.74
06:24:57|29817.74
06:24:58|29817.74
06:25:00|29817.74
06:25:00|29817.74
06:25:01|29817.74
06:25:02|29817.74
06:25:03|29817.74
06:25:04|29817.74
06:25:05|29824.
06:25:06|29824.
06:25:07|29824.
06:25:08|29824.
06:25:09|29824.
06:25:11|29824.
06:25:11|29824.
06:25:12|29824.
06:25:14|29824.
06:25:14|29824.
06:25:16|29824.
06:25:17|29823.99
06:25:18|29823.99
06:25:19|29823.99
06:25:20|29823.99
06:25:21|29823.99
06:25:22|29823.99
06:25:23|29823.99
06:25:24|29820.99
06:25:25|29820.99
06:25:27|29820.99
06:25:28|29820.99
06:25:29|29820.99
06:25:30|29820.99
06:25:32|29820.99
06:25:32|29820.99
06:25:34|29820.99
06:25:35|29821.54
06:25:36|29821.54
06:25:37|29821.54
06:25:38|29821.54
06:25:40|29821.54
06:25:41|29821.54
06:25:41|29821.54
06:25:42|29821.54
06:25:44|29821.54
06:25:45|29821.54
06:25:46|29823.43
06:25:47|29823.43
06:25:48|29823.43
06:25:49|29823.43
06:25:50|29823.43
06:25:51|29823.43
06:25:53|29823.43
06:25:55|29823.43
06:25:55|29823.43
06:25:56|29824.
06:25:57|29824.
06:25:58|29824.
06:25:59|29824.
06:26:00|29824.
06:26:01|29824.
06:26:02|29824.
06:26:03|29824.
06:26:04|29824.
06:26:05|29824.
06:26:06|29824.
06:26:07|29824.
06:26:08|29824.
06:26:09|29824.
06:26:10|29824.
06:26:12|29824.
06:26:13|29824.
06:26:14|29824.
06:26:15|29824.
06:26:16|29824.
06:26:16|29824.
06:26:17|29824.86
06:26:19|29824.86
06:26:20|29824.86
06:26:21|29822.6
06:26:21|29822.6
06:26:23|29824.85
06:26:24|29824.85
06:26:25|29824.85
06:26:26|29824.85
06:26:28|29824.85
06:26:29|29824.85
06:26:31|29824.85
06:26:32|29824.85
06:26:32|29824.85
06:26:34|29824.85
06:26:35|29824.85
06:26:37|29824.86
06:26:37|29824.86
06:26:38|29824.86
06:26:40|29824.86
06:26:41|29824.86
06:26:42|29830.54
06:26:43|29830.54
06:26:44|29830.54
06:26:45|29826.87
06:26:46|29823.25
06:26:48|29823.25
06:26:48|29823.25
06:26:49|29823.25
06:26:50|29823.25
06:26:51|29823.25
06:26:52|29825.13
06:26:53|29825.13
06:26:54|29823.25
06:26:55|29823.25
06:26:56|29823.25
06:26:57|29823.25
06:26:58|29823.25
06:26:59|29823.25
06:27:00|29823.25
06:27:01|29822.83
06:27:02|29822.83
06:27:03|29822.83
06:27:04|29822.83
06:27:06|29822.83
06:27:06|29822.83
06:27:07|29822.83
06:27:08|29822.83
06:27:09|29822.83
06:27:10|29822.83
06:27:11|29822.83
06:27:12|29822.83
06:27:13|29822.83
06:27:15|29822.82
06:27:15|29822.82
06:27:16|29822.82
06:27:17|29822.82
06:27:18|29822.82
06:27:19|29822.82
06:27:20|29820.7
06:27:21|29815.71
06:27:23|29815.71
06:27:23|29815.71
06:27:24|29815.71
06:27:26|29815.71
06:27:28|29815.71
06:27:29|29815.71
06:27:31|29815.71
06:27:32|29815.71
06:27:34|29815.71
06:27:35|29814.13
06:27:36|29814.13
06:27:37|29814.13
06:27:38|29814.13
06:27:39|29814.13
06:27:40|29814.13
06:27:41|29814.13
06:27:42|29814.13
06:27:43|29814.13
06:27:44|29809.35
06:27:46|29811.99
06:27:47|29811.99
06:27:48|29811.99
06:27:48|29811.99
06:27:49|29811.99
06:27:51|29811.99
06:27:51|29811.99
06:27:52|29811.99
06:27:53|29810.1
06:27:55|29810.1
06:27:56|29810.1
06:27:57|29810.1
06:27:57|29810.1
06:27:58|29810.1
06:28:00|29810.1
06:28:01|29810.1
06:28:02|29810.1
06:28:03|29810.1
06:28:04|29810.1
06:28:05|29810.1
06:28:06|29810.1
06:28:07|29810.1
06:28:08|29814.75
06:28:09|29814.75
06:28:10|29814.75
06:28:11|29814.75
06:28:12|29814.75
06:28:13|29814.75
06:28:14|29814.44
06:28:15|29814.44
06:28:16|29814.44
06:28:17|29814.44
06:28:18|29814.44
06:28:19|29814.44
06:28:20|29814.44
06:28:21|29814.44
06:28:22|29812.81
06:28:23|29812.82
06:28:24|29812.82
06:28:25|29814.17
06:28:26|29814.17
06:28:27|29814.17
06:28:28|29814.17
06:28:30|29814.17
06:28:30|29814.17
06:28:32|29814.17
06:28:33|29814.17
06:28:33|29811.38
06:28:34|29811.38
06:28:36|29811.38
06:28:37|29811.38
06:28:37|29811.38
06:28:39|29811.38
06:28:40|29811.38
06:28:41|29811.38
06:28:42|29811.38
06:28:43|29815.3
06:28:44|29815.3
06:28:45|29815.3
06:28:46|29815.3
06:28:47|29815.3
06:28:48|29815.31
06:28:49|29815.31
06:28:50|29815.31
06:28:51|29815.31
06:28:52|29815.31
06:28:53|29815.31
06:28:54|29811.96
06:28:55|29811.96
06:28:56|29813.82
06:28:57|29813.82
06:28:58|29813.82
06:28:59|29813.82
06:29:00|29811.99
06:29:01|29811.99
06:29:02|29811.99
06:29:03|29811.99
06:29:04|29811.99
06:29:05|29811.99
06:29:06|29811.99
06:29:07|29811.99
06:29:08|29811.42
06:29:09|29811.43
06:29:10|29809.72
06:29:11|29810.02
06:29:12|29810.02
06:29:13|29810.02
06:29:14|29809.71
06:29:15|29809.71
06:29:16|29809.71
06:29:17|29809.71
06:29:18|29809.71
06:29:19|29809.71
06:29:20|29809.71
06:29:21|29809.71
06:29:22|29809.71
06:29:23|29810.03
06:29:24|29810.03
06:29:25|29810.03
06:29:26|29810.03
06:29:27|29810.03
06:29:28|29810.03
06:29:29|29810.03
06:29:31|29810.03
06:29:32|29810.03
06:29:33|29810.03
06:29:34|29808.5
06:29:36|29808.5
06:29:37|29808.5
06:29:37|29808.5
06:29:38|29808.5
06:29:40|29808.5
06:29:41|29808.5
06:29:43|29808.5
06:29:44|29808.5
06:29:45|29808.5
06:29:46|29808.5
06:29:47|29808.5
06:29:48|29808.5
06:29:49|29808.5
06:29:50|29808.5
06:29:51|29808.5
06:29:52|29808.5
06:29:53|29808.5
06:29:54|29808.97
06:29:55|29808.98
06:29:56|29808.98
06:29:57|29808.98
06:29:59|29813.07
06:29:59|29813.07
06:30:00|29813.07
06:30:01|29813.07
06:30:02|29813.07
06:30:03|29813.07
06:30:05|29813.07
06:30:05|29813.07
06:30:07|29813.07
06:30:08|29813.07
06:30:09|29813.07
06:30:10|29813.07
06:30:11|29817.16
06:30:12|29824.12
06:30:12|29827.37
06:30:14|29819.62
06:30:15|29819.62
06:30:15|29826.68
06:30:17|29826.68
06:30:17|29826.68
06:30:18|29826.68
06:30:20|29826.68
06:30:21|29826.68
06:30:22|29826.68
06:30:23|29826.68
06:30:24|29827.32
06:30:25|29827.32
06:30:26|29827.32
06:30:27|29827.31
06:30:28|29827.31
06:30:29|29827.31
06:30:30|29825.39
06:30:32|29826.27
06:30:32|29826.27
06:30:34|29822.23
06:30:35|29822.23
06:30:37|29822.23
06:30:38|29822.23
06:30:39|29822.23
06:30:40|29822.23
06:30:41|29822.23
06:30:42|29822.23
06:30:43|29822.23
06:30:44|29822.23
06:30:45|29822.23
06:30:46|29822.23
06:30:47|29822.23
06:30:48|29822.23
06:30:49|29822.23
06:30:50|29822.23
06:30:51|29822.23
06:30:52|29822.23
06:30:53|29822.23
06:30:54|29824.3
06:30:55|29824.61
06:30:56|29824.61
06:30:57|29824.61
06:30:58|29824.61
06:30:59|29824.61
06:31:00|29824.61
06:31:01|29824.61
06:31:02|29824.61
06:31:03|29824.61
06:31:04|29824.61
06:31:05|29824.61
06:31:06|29822.6
06:31:07|29822.6
06:31:08|29819.13
06:31:09|29819.8
06:31:10|29819.8
06:31:11|29819.8
06:31:12|29819.8
06:31:13|29819.8
06:31:14|29814.35
06:31:15|29814.35
06:31:16|29814.35
06:31:17|29814.35
06:31:18|29814.35
06:31:19|29814.35
06:31:21|29817.58
06:31:21|29817.58
06:31:22|29817.58
06:31:23|29817.58
06:31:25|29817.58
06:31:25|29817.58
06:31:26|29817.59
06:31:27|29817.59
06:31:28|29817.58
06:31:30|29817.58
06:31:30|29810.64
06:31:32|29810.64
06:31:34|29807.9
06:31:35|29807.9
06:31:35|29809.92
06:31:36|29809.92
06:31:38|29809.92
06:31:39|29809.92
06:31:40|29809.92
06:31:41|29809.92
06:31:43|29809.92
06:31:43|29809.92
06:31:44|29809.92
06:31:46|29809.92
06:31:47|29809.92
06:31:48|29809.92
06:31:49|29809.92
06:31:51|29809.92
06:31:52|29809.92
06:31:53|29809.92
06:31:54|29809.91
06:31:54|29809.91
06:31:55|29809.91
06:31:56|29809.91
06:31:58|29809.91
06:31:59|29809.91
06:31:59|29809.91
06:32:01|29809.91
06:32:02|29809.91
06:32:04|29809.91
06:32:05|29809.91
06:32:06|29809.91
06:32:07|29809.91
06:32:07|29807.91
06:32:08|29807.51
06:32:09|29807.51
06:32:10|29807.51
06:32:12|29807.51
06:32:13|29801.69
06:32:14|29801.69
06:32:15|29801.69
06:32:16|29801.69
06:32:17|29801.69
06:32:18|29803.16
06:32:19|29803.16
06:32:20|29803.16
06:32:21|29803.16
06:32:22|29803.16
06:32:23|29803.16
06:32:24|29803.16
06:32:25|29803.16
06:32:26|29803.16
06:32:27|29803.16
06:32:28|29803.16
06:32:29|29803.16
06:32:30|29803.16
06:32:31|29803.16
06:32:32|29803.16
06:32:34|29800.44
06:32:35|29800.44
06:32:37|29800.44
06:32:38|29800.44
06:32:39|29800.44
06:32:40|29800.44
06:32:41|29800.44
06:32:42|29800.44
06:32:43|29800.44
06:32:44|29800.44
06:32:46|29800.44
06:32:46|29800.44
06:32:48|29800.44
06:32:48|29800.44
06:32:50|29800.44
06:32:52|29800.44
06:32:53|29800.44
06:32:54|29800.43
06:32:54|29800.43
06:32:56|29800.43
06:32:56|29800.43
06:32:58|29800.43
06:32:59|29798.67
06:32:59|29798.46
06:33:01|29798.46
06:33:02|29798.46
06:33:03|29798.46
06:33:04|29798.46
06:33:04|29798.46
06:33:06|29798.46
06:33:07|29798.46
06:33:08|29798.46
06:33:09|29798.46
06:33:10|29798.46
06:33:11|29798.46
06:33:12|29798.46
06:33:12|29798.46
06:33:14|29799.05
06:33:15|29799.05
06:33:16|29791.7
06:33:17|29791.7
06:33:18|29791.7
06:33:19|29791.7
06:33:19|29791.7
06:33:21|29791.7
06:33:22|29791.7
06:33:23|29791.
06:33:24|29790.36
06:33:25|29790.36
06:33:26|29790.36
06:33:27|29790.36
06:33:28|29790.36
06:33:30|29790.36
06:33:30|29790.36
06:33:31|29790.36
06:33:32|29790.36
06:33:34|29790.36
06:33:36|29790.36
06:33:36|29790.36
06:33:38|29790.36
06:33:40|29790.99
06:33:40|29788.39
06:33:42|29788.39
06:33:43|29788.4
06:33:44|29788.4
06:33:45|29788.4
06:33:46|29788.4
06:33:48|29788.4
06:33:49|29788.4
06:33:50|29788.4
06:33:51|29788.4
06:33:52|29788.4
06:33:53|29788.4
06:33:54|29784.9
06:33:55|29784.9
06:33:56|29784.9
06:33:57|29784.9
06:33:57|29784.9
06:33:59|29784.9
06:34:00|29784.9
06:34:00|29784.9
06:34:02|29784.9
06:34:03|29784.9
06:34:04|29784.9
06:34:04|29784.9
06:34:06|29784.9
06:34:07|29784.9
06:34:07|29784.9
06:34:09|29784.9
06:34:10|29784.9
06:34:11|29788.33
06:34:11|29788.33
06:34:13|29788.32
06:34:14|29788.32
06:34:15|29788.32
06:34:16|29788.32
06:34:17|29788.32
06:34:17|29788.32
06:34:19|29788.32
06:34:20|29788.32
06:34:22|29788.32
06:34:22|29788.32
06:34:23|29783.41
06:34:24|29783.41
06:34:26|29786.86
06:34:26|29787.47
06:34:27|29787.47
06:34:29|29787.47
06:34:29|29787.47
06:34:30|29787.47
06:34:31|29787.47
06:34:32|29787.47
06:34:33|29787.47
06:34:34|29787.47
06:34:36|29787.47
06:34:38|29787.47
06:34:40|29787.47
06:34:41|29787.47
06:34:42|29787.47
06:34:43|29787.47
06:34:44|29787.47
06:34:45|29787.47
06:34:47|29788.79
06:34:47|29790.14
06:34:49|29790.14
06:34:49|29790.14
06:34:50|29790.14
06:34:51|29790.14
06:34:53|29790.14
06:34:54|29790.14
06:34:55|29790.14
06:34:56|29790.14
06:34:56|29790.14
06:34:58|29790.14
06:34:58|29790.14
06:35:00|29790.14
06:35:01|29790.14
06:35:02|29790.14
06:35:02|29790.14
06:35:04|29790.14
06:35:05|29790.14
06:35:05|29790.14
06:35:06|29790.14
06:35:07|29790.14
06:35:08|29790.14
06:35:10|29790.14
06:35:11|29790.14
06:35:12|29790.14
06:35:12|29790.14
06:35:14|29790.14
06:35:15|29790.14
06:35:16|29790.14
06:35:17|29790.14
06:35:19|29794.95
06:35:19|29796.15
06:35:20|29796.15
06:35:21|29796.15
06:35:22|29796.15
06:35:23|29796.15
06:35:25|29796.15
06:35:26|29796.15
06:35:27|29796.15
06:35:27|29796.15
06:35:28|29796.15
06:35:30|29796.15
06:35:31|29796.15
06:35:31|29796.15
06:35:32|29796.15
06:35:33|29798.28
06:35:34|29798.28
06:35:36|29800.47
06:35:37|29800.47
06:35:38|29800.47
06:35:39|29800.47
06:35:41|29800.47
06:35:42|29800.47
06:35:43|29800.47
06:35:44|29800.47
06:35:45|29800.47
06:35:46|29800.47
06:35:48|29800.47
06:35:48|29802.15
06:35:49|29802.15
06:35:50|29802.15
06:35:51|29802.15
06:35:52|29802.15
06:35:53|29802.15
06:35:54|29800.58
06:35:55|29800.58
06:35:56|29800.58
06:35:57|29800.58
06:35:58|29800.58
06:35:59|29800.58
06:36:01|29800.58
06:36:02|29800.58
06:36:03|29800.58
06:36:04|29800.58
06:36:05|29800.58
06:36:06|29801.61
06:36:07|29801.61
06:36:08|29801.61
06:36:08|29801.61
06:36:10|29801.61
06:36:11|29801.61
06:36:12|29801.61
06:36:13|29801.61
06:36:14|29801.61
06:36:15|29801.61
06:36:16|29801.61
06:36:17|29801.61
06:36:18|29799.65
06:36:19|29799.65
06:36:20|29799.65
06:36:21|29799.65
06:36:22|29799.65
06:36:22|29799.65
06:36:24|29799.65
06:36:25|29799.65
06:36:26|29799.65
06:36:27|29799.65
06:36:28|29799.65
06:36:29|29799.65
06:36:30|29799.65
06:36:31|29799.65
06:36:32|29799.65
06:36:33|29799.65
06:36:33|29800.02
06:36:34|29800.02
06:36:36|29800.02
06:36:38|29800.02
06:36:39|29800.02
06:36:41|29800.02
06:36:41|29800.02
06:36:43|29800.02
06:36:45|29800.02
06:36:45|29800.02
06:36:47|29800.02
06:36:48|29800.02
06:36:49|29800.02
06:36:50|29800.02
06:36:50|29800.02
06:36:53|29800.02
06:36:53|29800.02
06:36:54|29802.78
06:36:55|29802.78
06:36:56|29802.78
06:36:57|29803.79
06:36:58|29803.79
06:36:59|29803.79
06:37:00|29803.79
06:37:01|29803.79
06:37:02|29803.79
06:37:03|29803.79
06:37:04|29803.79
06:37:05|29803.79
06:37:06|29803.79
06:37:07|29803.79
06:37:08|29803.79
06:37:09|29803.79
06:37:11|29803.78
06:37:11|29803.78
06:37:12|29805.99
06:37:13|29805.25
06:37:14|29805.25
06:37:15|29805.25
06:37:16|29805.25
06:37:17|29805.25
06:37:19|29805.25
06:37:20|29805.25
06:37:21|29805.25
06:37:22|29805.25
06:37:23|29805.25
06:37:23|29805.25
06:37:25|29805.25
06:37:26|29805.25
06:37:29|29805.41
06:37:30|29805.41
06:37:31|29805.41
06:37:32|29805.42
06:37:33|29805.42
06:37:34|29805.41
06:37:35|29805.42
06:37:36|29805.42
06:37:37|29805.42
06:37:39|29805.42
06:37:40|29805.42
06:37:41|29805.42
06:37:42|29805.42
06:37:43|29805.42
06:37:44|29805.42
06:37:45|29805.42
06:37:46|29805.42
06:37:47|29805.42
06:37:48|29805.42
06:37:50|29805.42
06:37:51|29805.42
06:37:51|29805.42
06:37:53|29805.42
06:37:54|29805.46
06:37:55|29805.46
06:37:56|29805.46
06:37:57|29805.46
06:37:57|29805.46
06:37:59|29805.46
06:37:59|29805.46
06:38:01|29805.46
06:38:02|29805.46
06:38:03|29808.8
06:38:04|29808.81
06:38:05|29808.81
06:38:08|29808.81
06:38:09|29811.3
06:38:10|29811.3
06:38:11|29811.3
06:38:12|29811.3
06:38:13|29811.3
06:38:14|29811.29
06:38:14|29811.29
06:38:15|29811.29
06:38:17|29811.29
06:38:18|29811.29
06:38:18|29815.31
06:38:20|29815.93
06:38:21|29815.94
06:38:22|29815.6
06:38:23|29815.6
06:38:24|29815.6
06:38:25|29815.6
06:38:26|29815.6
06:38:27|29815.6
06:38:28|29815.6
06:38:29|29815.6
06:38:30|29815.6
06:38:31|29813.02
06:38:32|29813.02
06:38:33|29813.68
06:38:34|29810.41
06:38:35|29810.41
06:38:36|29813.22
06:38:37|29813.22
06:38:38|29813.22
06:38:40|29813.22
06:38:41|29813.22
06:38:42|29813.22
06:38:43|29813.22
06:38:45|29811.5
06:38:46|29811.5
06:38:47|29811.5
06:38:48|29811.5
06:38:49|29811.5
06:38:50|29811.5
06:38:51|29811.5
06:38:53|29811.5
06:38:54|29811.32
06:38:54|29811.32
06:38:56|29811.32
06:38:57|29811.32
06:38:58|29811.32
06:38:59|29811.32
06:38:59|29811.32
06:39:01|29804.99
06:39:02|29802.54
06:39:03|29802.54
06:39:04|29800.46
06:39:05|29800.46
06:39:06|29800.46
06:39:07|29800.46
06:39:08|29800.46
06:39:09|29800.46
06:39:10|29800.46
06:39:11|29800.46
06:39:12|29800.46
06:39:13|29800.46
06:39:14|29800.11
06:39:15|29800.11
06:39:16|29800.11
06:39:17|29800.11
06:39:18|29800.11
06:39:19|29800.11
06:39:20|29800.11
06:39:21|29800.11
06:39:22|29800.11
06:39:23|29800.11
06:39:24|29800.11
06:39:25|29800.11
06:39:26|29800.11
06:39:27|29800.11
06:39:28|29799.02
06:39:29|29799.02
06:39:30|29799.02
06:39:31|29798.35
06:39:32|29798.35
06:39:33|29797.66
06:39:34|29797.66
06:39:35|29797.66
06:39:36|29797.66
06:39:37|29797.66
06:39:39|29797.63
06:39:40|29797.63
06:39:42|29797.63
06:39:42|29797.63
06:39:44|29797.63
06:39:46|29797.63
06:39:47|29796.65
06:39:48|29797.34
06:39:49|29794.08
06:39:50|29797.54
06:39:51|29797.54
06:39:51|29797.54
06:39:53|29797.54
06:39:54|29797.54
06:39:55|29797.54
06:39:57|29797.54
06:39:57|29797.54
06:39:59|29797.54
06:39:59|29797.54
06:40:01|29797.54
06:40:02|29797.54
06:40:02|29797.54
06:40:04|29797.54
06:40:06|29796.47
06:40:06|29796.47
06:40:07|29796.47
06:40:08|29796.47
06:40:09|29796.47
06:40:10|29796.47
06:40:12|29796.47
06:40:12|29796.47
06:40:13|29796.09
06:40:14|29795.41
06:40:15|29795.41
06:40:16|29795.42
06:40:17|29794.98
06:40:18|29794.98
06:40:19|29794.98
06:40:20|29794.98
06:40:21|29794.98
06:40:22|29794.98
06:40:23|29794.98
06:40:24|29794.98
06:40:25|29794.98
06:40:26|29794.98
06:40:27|29794.98
06:40:28|29794.98
06:40:29|29794.98
06:40:30|29794.98
06:40:32|29794.84
06:40:33|29794.84
06:40:34|29794.84
06:40:35|29794.84
06:40:36|29793.45
06:40:37|29793.45
06:40:38|29793.45
06:40:39|29793.45
06:40:40|29793.11
06:40:42|29793.11
06:40:43|29795.38
06:40:45|29795.38
06:40:46|29795.37
06:40:48|29795.37
06:40:49|29795.37
06:40:50|29795.37
06:40:51|29794.92
06:40:52|29794.92
06:40:53|29794.92
06:40:53|29794.91
06:40:55|29794.91
06:40:56|29794.91
06:40:57|29794.91
06:40:58|29794.91
06:40:59|29794.91
06:41:00|29794.91
06:41:02|29794.91
06:41:02|29794.91
06:41:03|29794.91
06:41:04|29794.91
06:41:05|29794.91
06:41:06|29794.91
06:41:07|29793.85
06:41:08|29795.25
06:41:09|29795.25
06:41:10|29795.25
06:41:11|29795.25
06:41:12|29795.25
06:41:14|29795.25
06:41:15|29795.25
06:41:16|29795.25
06:41:17|29795.25
06:41:18|29795.25
06:41:19|29793.88
06:41:21|29787.94
06:41:21|29787.94
06:41:22|29787.94
06:41:23|29787.94
06:41:24|29787.94
06:41:25|29787.94
06:41:26|29786.23
06:41:27|29786.23
06:41:29|29786.23
06:41:29|29786.23
06:41:30|29786.23
06:41:31|29786.23
06:41:32|29786.23
06:41:33|29786.23
06:41:34|29785.25
06:41:35|29785.25
06:41:36|29785.25
06:41:37|29785.25
06:41:38|29785.25
06:41:39|29785.25
06:41:40|29785.25
06:41:42|29785.25
06:41:43|29785.25
06:41:45|29785.25
06:41:46|29786.97
06:41:47|29786.97
06:41:49|29790.01
06:41:50|29790.01
06:41:51|29790.01
06:41:53|29790.01
06:41:53|29790.01
06:41:54|29790.01
06:41:55|29790.01
06:41:56|29790.01
06:41:57|29790.01
06:41:58|29790.01
06:41:59|29790.01
06:42:01|29790.01
06:42:01|29790.01
06:42:03|29790.01
06:42:04|29790.01
06:42:05|29790.01
06:42:06|29790.01
06:42:07|29790.01
06:42:08|29790.01
06:42:09|29790.01
06:42:10|29790.01
06:42:11|29790.01
06:42:12|29790.01
06:42:13|29790.01
06:42:14|29790.01
06:42:15|29790.01
06:42:16|29790.01
06:42:17|29790.01
06:42:18|29790.01
06:42:19|29796.37
06:42:21|29796.37
06:42:21|29796.37
06:42:22|29796.37
06:42:23|29796.37
06:42:24|29796.37
06:42:25|29793.11
06:42:26|29793.11
06:42:27|29793.11
06:42:29|29793.15
06:42:29|29793.15
06:42:30|29793.15
06:42:31|29793.76
06:42:32|29793.76
06:42:33|29789.81
06:42:34|29785.58
06:42:35|29785.23
06:42:36|29785.23
06:42:37|29785.23
06:42:38|29785.23
06:42:39|29785.23
06:42:40|29785.23
06:42:41|29785.23
06:42:42|29785.23
06:42:44|29785.23
06:42:45|29785.23
06:42:46|29785.23
06:42:47|29785.23
06:42:48|29785.23
06:42:53|29785.23
06:42:55|29785.23
06:42:56|29785.23
06:42:57|29785.23
06:42:58|29785.23
06:42:59|29785.23
06:43:00|29785.23
06:43:01|29785.23
06:43:02|29785.23
06:43:03|29785.23
06:43:04|29785.23
06:43:05|29785.23
06:43:06|29785.86
06:43:07|29785.86
06:43:09|29785.86
06:43:10|29785.86
06:43:11|29785.86
06:43:12|29785.86
06:43:13|29785.86
06:43:14|29788.53
06:43:15|29789.47
06:43:16|29788.06
06:43:17|29788.45
06:43:18|29788.45
06:43:19|29788.45
06:43:19|29788.45
06:43:20|29788.45
06:43:21|29788.45
06:43:23|29788.45
06:43:23|29788.45
06:43:25|29788.45
06:43:26|29788.45
06:43:26|29791.5
06:43:28|29791.5
06:43:29|29794.64
06:43:30|29788.
06:43:31|29805.13
06:43:32|29807.39
06:43:33|29807.39
06:43:34|29806.46
06:43:35|29804.33
06:43:36|29804.33
06:43:37|29804.33
06:43:39|29804.33
06:43:40|29804.33
06:43:40|29804.33
06:43:41|29813.29
06:43:43|29814.79
06:43:44|29814.79
06:43:46|29814.79
06:43:47|29814.79
06:43:47|29814.79
06:43:48|29814.79
06:43:50|29814.79
06:43:50|29814.79
06:43:51|29814.79
06:43:52|29814.79
06:43:55|29809.76
06:43:56|29809.76
06:43:57|29809.76
06:43:57|29816.7
06:43:59|29813.13
06:43:59|29813.13
06:44:01|29813.12
06:44:01|29813.12
06:44:03|29813.12
06:44:03|29813.12
06:44:05|29813.12
06:44:06|29813.12
06:44:07|29813.12
06:44:08|29813.12
06:44:09|29813.12
06:44:10|29813.12
06:44:11|29815.
06:44:12|29815.
06:44:12|29815.
06:44:13|29818.01
06:44:15|29819.67
06:44:15|29810.23
06:44:16|29813.81
06:44:17|29813.81
06:44:19|29813.81
06:44:20|29813.81
06:44:21|29813.81
06:44:22|29821.36
06:44:23|29821.36
06:44:24|29823.39
06:44:24|29823.39
06:44:25|29823.39
06:44:27|29823.39
06:44:28|29827.26
06:44:29|29827.26
06:44:30|29832.59
06:44:31|29834.43
06:44:32|29834.78
06:44:34|29827.46
06:44:35|29827.46
06:44:39|29834.8
06:44:39|29835.55
06:44:40|29835.55
06:44:41|29835.55
06:44:42|29835.55
06:44:43|29835.55
06:44:46|29835.92
06:44:47|29835.92
06:44:49|29835.92
06:44:50|29835.92
06:44:51|29835.92
06:44:52|29835.92
06:44:53|29835.92
06:44:54|29836.59
06:44:56|29836.59
06:44:57|29836.59
06:44:58|29836.59
06:44:59|29836.59
06:45:00|29836.59
06:45:01|29837.15
06:45:02|29837.15
06:45:03|29837.15
06:45:04|29835.
06:45:05|29835.
06:45:06|29835.
06:45:07|29835.
06:45:08|29835.
06:45:09|29835.
06:45:10|29835.
06:45:11|29835.
06:45:12|29835.
06:45:13|29835.
06:45:14|29832.85
06:45:15|29832.85
06:45:16|29832.85
06:45:17|29832.85
06:45:18|29832.85
06:45:19|29832.85
06:45:20|29832.85
06:45:21|29837.54
06:45:22|29837.54
06:45:24|29837.54
06:45:24|29840.32
06:45:25|29841.38
06:45:26|29842.2
06:45:27|29842.81
06:45:29|29842.81
06:45:29|29845.07
06:45:30|29845.07
06:45:31|29845.07
06:45:32|29845.59
06:45:33|29847.53
06:45:34|29849.8
06:45:35|29849.8
06:45:36|29849.8
06:45:37|29849.8
06:45:38|29849.8
06:45:40|29849.8
06:45:40|29849.8
06:45:41|29849.8
06:45:42|29854.52
06:45:43|29854.52
06:45:44|29854.52
06:45:46|29854.52
06:45:48|29854.52
06:45:49|29854.52
06:45:50|29854.52
06:45:51|29854.52
06:45:52|29854.52
06:45:53|29854.52
06:45:55|29851.38
06:45:55|29851.38
06:45:56|29851.38
06:45:57|29851.38
06:45:58|29851.38
06:45:59|29851.38
06:46:00|29851.38
06:46:02|29851.38
06:46:02|29851.38
06:46:03|29851.38
06:46:04|29853.69
06:46:05|29853.69
06:46:07|29854.
06:46:07|29854.
06:46:09|29854.71
06:46:10|29854.71
06:46:11|29854.71
06:46:11|29854.71
06:46:12|29854.71
06:46:13|29854.7
06:46:15|29854.7
06:46:16|29855.7
06:46:17|29855.71
06:46:18|29855.71
06:46:18|29855.71
06:46:19|29855.71
06:46:21|29855.71
06:46:22|29855.71
06:46:22|29855.
06:46:23|29855.
06:46:24|29855.
06:46:25|29860.7
06:46:26|29860.7
06:46:27|29860.7
06:46:29|29860.7
06:46:30|29860.7
06:46:30|29860.7
06:46:32|29860.7
06:46:32|29860.7
06:46:34|29857.07
06:46:34|29858.83
06:46:35|29861.45
06:46:36|29861.45
06:46:37|29862.69
06:46:38|29862.69
06:46:39|29862.71
06:46:41|29864.38
06:46:42|29862.91
06:46:43|29862.91
06:46:43|29862.91
06:46:44|29862.91
06:46:45|29862.91
06:46:47|29862.91
06:46:49|29862.91
06:46:50|29862.91
06:46:51|29862.91
06:46:53|29862.91
06:46:53|29862.91
06:46:54|29865.62
06:46:55|29865.62
06:46:56|29865.62
06:46:57|29866.53
06:46:58|29866.53
06:47:00|29863.91
06:47:01|29863.91
06:47:02|29872.88
06:47:03|29872.88
06:47:03|29872.88
06:47:05|29872.88
06:47:06|29872.88
06:47:07|29872.88
06:47:08|29872.88
06:47:09|29872.88
06:47:09|29872.88
06:47:11|29866.47
06:47:12|29866.47
06:47:13|29866.47
06:47:14|29864.95
06:47:15|29864.95
06:47:16|29864.95
06:47:17|29864.95
06:47:19|29866.12
06:47:19|29866.47
06:47:20|29866.47
06:47:21|29866.46
06:47:22|29866.46
06:47:23|29866.46
06:47:24|29866.46
06:47:25|29866.46
06:47:26|29859.91
06:47:27|29859.91
06:47:28|29859.91
06:47:29|29859.91
06:47:30|29859.91
06:47:31|29859.91
06:47:33|29859.91
06:47:33|29857.64
06:47:34|29857.64
06:47:36|29857.64
06:47:36|29857.64
06:47:38|29857.64
06:47:39|29857.64
06:47:39|29857.64
06:47:41|29857.64
06:47:42|29857.64
06:47:43|29857.64
06:47:44|29857.64
06:47:45|29857.64
06:47:45|29857.64
06:47:46|29857.64
06:47:48|29857.64
06:47:49|29857.64
06:47:49|29857.64
06:47:51|29857.64
06:47:52|29857.64
06:47:53|29857.64
06:47:54|29854.34
06:47:56|29854.34
06:47:58|29854.34
06:47:58|29854.34
06:48:00|29854.34
06:48:00|29854.34
06:48:02|29858.81
06:48:03|29858.81
06:48:04|29858.81
06:48:05|29858.81
06:48:05|29858.81
06:48:06|29858.81
06:48:07|29858.81
06:48:09|29858.81
06:48:10|29858.8
06:48:11|29858.8
06:48:12|29858.8
06:48:13|29858.8
06:48:14|29853.51
06:48:15|29853.51
06:48:16|29857.3
06:48:17|29856.46
06:48:18|29856.46
06:48:18|29856.46
06:48:20|29856.46
06:48:21|29857.14
06:48:22|29857.14
06:48:23|29857.14
06:48:24|29862.37
06:48:25|29862.37
06:48:26|29862.37
06:48:27|29862.37
06:48:28|29862.37
06:48:29|29862.37
06:48:30|29862.37
06:48:31|29862.37
06:48:32|29862.37
06:48:33|29862.37
06:48:34|29867.96
06:48:35|29867.97
06:48:36|29867.97
06:48:37|29867.96
06:48:38|29867.96
06:48:39|29867.96
06:48:40|29867.97
06:48:41|29867.97
06:48:42|29867.97
06:48:43|29867.97
06:48:44|29867.97
06:48:45|29867.97
06:48:46|29867.97
06:48:47|29867.97
06:48:49|29867.98
06:48:50|29867.98
06:48:51|29867.98
06:48:52|29870.03
06:48:53|29870.03
06:48:54|29870.47
06:48:56|29870.47
06:48:56|29870.47
06:48:58|29870.47
06:48:59|29870.47
06:49:00|29870.47
06:49:01|29870.47
06:49:02|29870.47
06:49:03|29870.47
06:49:04|29870.47
06:49:06|29870.47
06:49:06|29870.47
06:49:08|29870.47
06:49:09|29863.57
06:49:10|29863.57
06:49:11|29863.57
06:49:12|29863.57
06:49:13|29863.57
06:49:14|29865.06
06:49:15|29865.06
06:49:15|29865.06
06:49:16|29865.06
06:49:17|29865.06
06:49:19|29865.06
06:49:19|29865.06
06:49:21|29865.06
06:49:23|29865.06
06:49:24|29865.06
06:49:24|29865.06
06:49:26|29865.06
06:49:27|29865.06
06:49:28|29865.06
06:49:29|29865.06
06:49:30|29865.06
06:49:31|29865.06
06:49:32|29865.06
06:49:33|29865.06
06:49:33|29860.99
06:49:34|29860.99
06:49:36|29860.99
06:49:37|29860.99
06:49:38|29860.99
06:49:39|29860.99
06:49:39|29860.99
06:49:40|29860.99
06:49:42|29860.99
06:49:43|29860.99
06:49:44|29863.07
06:49:45|29863.07
06:49:46|29863.07
06:49:47|29863.07
06:49:48|29863.07
06:49:50|29863.07
06:49:51|29861.28
06:49:53|29861.41
06:49:53|29861.41
06:49:55|29858.47
06:49:56|29858.47
06:49:57|29858.47
06:49:58|29858.47
06:49:59|29858.47
06:50:00|29858.47
06:50:01|29858.47
06:50:03|29861.02
06:50:04|29861.02
06:50:05|29861.02
06:50:06|29861.02
06:50:07|29861.02
06:50:08|29861.02
06:50:09|29861.02
06:50:10|29861.02
06:50:11|29861.02
06:50:12|29861.02
06:50:13|29861.02
06:50:14|29861.4
06:50:15|29861.4
06:50:16|29861.4
06:50:17|29861.4
06:50:18|29861.4
06:50:19|29861.4
06:50:20|29861.4
06:50:21|29861.4
06:50:22|29861.4
06:50:23|29861.4
06:50:24|29861.4
06:50:25|29861.4
06:50:26|29861.4
06:50:27|29861.4
06:50:28|29861.4
06:50:29|29861.4
06:50:30|29866.19
06:50:31|29866.19
06:50:32|29866.19
06:50:33|29866.19
06:50:34|29858.47
06:50:35|29858.47
06:50:36|29858.47
06:50:37|29858.47
06:50:38|29858.47
06:50:39|29858.47
06:50:40|29858.47
06:50:41|29858.47
06:50:42|29858.47
06:50:43|29858.47
06:50:44|29858.47
06:50:45|29858.47
06:50:46|29858.47
06:50:47|29858.47
06:50:48|29858.47
06:50:49|29858.47
06:50:50|29858.47
06:50:52|29858.47
06:50:53|29858.47
06:50:54|29862.43
06:50:56|29862.43
06:50:57|29862.43
06:50:58|29862.43
06:50:59|29862.43
06:51:00|29862.43
06:51:00|29862.43
06:51:02|29862.43
06:51:03|29862.43
06:51:03|29862.43
06:51:04|29862.44
06:51:06|29862.44
06:51:07|29862.44
06:51:08|29862.44
06:51:09|29862.44
06:51:09|29862.44
06:51:11|29862.44
06:51:11|29862.44
06:51:12|29862.44
06:51:13|29862.43
06:51:15|29862.43
06:51:16|29862.43
06:51:17|29862.43
06:51:18|29862.43
06:51:18|29864.15
06:51:20|29864.15
06:51:21|29864.15
06:51:22|29864.15
06:51:22|29864.15
06:51:23|29864.15
06:51:24|29868.03
06:51:26|29868.03
06:51:27|29868.03
06:51:28|29868.03
06:51:29|29868.03
06:51:30|29868.03
06:51:30|29868.03
06:51:32|29868.03
06:51:33|29868.03
06:51:34|29864.15
06:51:35|29867.71
06:51:36|29867.71
06:51:37|29867.71
06:51:38|29867.71
06:51:39|29867.71
06:51:40|29868.17
06:51:41|29868.17
06:51:42|29868.17
06:51:43|29866.32
06:51:44|29866.32
06:51:45|29866.32
06:51:46|29866.32
06:51:47|29866.32
06:51:48|29866.32
06:51:49|29866.32
06:51:50|29866.32
06:51:51|29866.32
06:51:53|29866.32
06:51:54|29868.83
06:51:55|29868.83
06:51:57|29868.83
06:51:58|29868.83
06:51:58|29868.83
06:52:00|29868.83
06:52:01|29868.83
06:52:01|29868.83
06:52:02|29868.83
06:52:04|29868.83
06:52:04|29870.6
06:52:05|29870.6
06:52:07|29870.6
06:52:08|29870.6
06:52:09|29870.6
06:52:10|29870.6
06:52:11|29870.6
06:52:11|29870.6
06:52:12|29870.6
06:52:14|29872.91
06:52:14|29872.91
06:52:16|29872.91
06:52:17|29872.91
06:52:17|29872.91
06:52:18|29872.91
06:52:20|29873.37
06:52:21|29873.37
06:52:22|29873.37
06:52:23|29876.39
06:52:24|29876.4
06:52:25|29876.4
06:52:26|29876.4
06:52:27|29876.4
06:52:28|29876.4
06:52:29|29876.4
06:52:30|29877.25
06:52:31|29877.25
06:52:32|29877.25
06:52:33|29877.25
06:52:34|29876.55
06:52:35|29876.55
06:52:36|29876.55
06:52:37|29876.55
06:52:38|29876.55
06:52:39|29876.11
06:52:40|29876.11
06:52:41|29876.11
06:52:42|29876.11
06:52:44|29876.11
06:52:44|29876.1
06:52:45|29863.96
06:52:46|29863.96
06:52:47|29871.19
06:52:49|29876.56
06:52:49|29873.34
06:52:50|29873.34
06:52:51|29876.14
06:52:53|29876.14
06:52:55|29875.74
06:52:56|29875.74
06:52:57|29875.74
06:52:58|29875.74
06:52:59|29875.74
06:53:00|29875.74
06:53:01|29875.74
06:53:02|29875.75
06:53:04|29875.75
06:53:05|29875.75
06:53:06|29875.75
06:53:07|29875.75
06:53:07|29875.75
06:53:09|29875.75
06:53:10|29872.4
06:53:11|29872.4
06:53:11|29872.4
06:53:13|29872.4
06:53:14|29870.1
06:53:15|29877.54
06:53:16|29877.54
06:53:17|29877.54
06:53:18|29877.55
06:53:19|29877.55
06:53:20|29877.55
06:53:20|29877.55
06:53:22|29881.28
06:53:23|29881.28
06:53:24|29881.28
06:53:24|29881.28
06:53:26|29880.24
06:53:27|29880.24
06:53:27|29880.24
06:53:29|29880.24
06:53:30|29880.24
06:53:31|29880.24
06:53:32|29880.61
06:53:33|29885.71
06:53:34|29881.22
06:53:35|29881.22
06:53:36|29881.22
06:53:37|29883.67
06:53:38|29883.67
06:53:39|29881.45
06:53:40|29881.19
06:53:41|29897.12
06:53:42|29901.51
06:53:43|29912.96
06:53:44|29901.9
06:53:45|29900.33
06:53:46|29900.33
06:53:47|29900.33
06:53:48|29917.37
06:53:49|29915.47
06:53:50|29913.2
06:53:51|29913.2
06:53:52|29913.64
06:53:53|29917.16
06:53:55|29903.93
06:53:55|29903.93
06:53:57|29911.08
06:53:58|29911.08
06:53:59|29911.08
06:54:00|29904.48
06:54:01|29911.22
06:54:02|29911.22
06:54:03|29911.22
06:54:05|29911.22
06:54:06|29911.22
06:54:06|29911.22
06:54:08|29909.97
06:54:08|29908.58
06:54:10|29906.65
06:54:11|29906.65
06:54:12|29906.65
06:54:13|29906.65
06:54:15|29901.34
06:54:15|29901.34
06:54:17|29901.34
06:54:18|29901.34
06:54:19|29901.34
06:54:20|29901.34
06:54:20|29903.41
06:54:22|29904.16
06:54:23|29904.16
06:54:23|29914.89
06:54:25|29914.89
06:54:26|29914.89
06:54:27|29914.89
06:54:28|29914.89
06:54:29|29914.89
06:54:30|29914.89
06:54:31|29914.89
06:54:32|29910.32
06:54:33|29910.32
06:54:34|29911.
06:54:35|29911.
06:54:36|29913.98
06:54:37|29913.98
06:54:38|29912.49
06:54:39|29912.49
06:54:40|29912.49
06:54:41|29912.49
06:54:42|29912.49
06:54:43|29912.49
06:54:44|29912.49
06:54:45|29908.28
06:54:46|29908.28
06:54:47|29908.28
06:54:48|29906.34
06:54:49|29906.34
06:54:50|29906.34
06:54:51|29906.3
06:54:52|29906.3
06:54:53|29906.3
06:54:54|29902.72
06:54:56|29902.95
06:54:57|29902.95
06:54:58|29903.
06:54:59|29903.
06:55:00|29902.95
06:55:01|29902.95
06:55:02|29902.95
06:55:04|29902.95
06:55:04|29901.2
06:55:06|29901.2
06:55:07|29901.2
06:55:08|29901.2
06:55:09|29901.2
06:55:10|29901.2
06:55:11|29901.2
06:55:13|29901.2
06:55:13|29901.2
06:55:14|29896.07
06:55:15|29900.73
06:55:16|29900.73
06:55:18|29900.73
06:55:18|29900.73
06:55:19|29900.73
06:55:20|29900.73
06:55:22|29900.73
06:55:23|29900.73
06:55:24|29900.73
06:55:25|29900.73
06:55:25|29899.11
06:55:26|29899.11
06:55:28|29899.11
06:55:29|29899.11
06:55:30|29899.11
06:55:31|29899.11
06:55:31|29899.11
06:55:33|29899.11
06:55:34|29897.57
06:55:35|29897.57
06:55:36|29897.57
06:55:37|29897.57
06:55:38|29897.57
06:55:39|29895.39
06:55:40|29895.39
06:55:41|29895.39
06:55:42|29895.39
06:55:43|29895.39
06:55:44|29895.39
06:55:45|29895.39
06:55:46|29895.39
06:55:47|29895.39
06:55:48|29895.39
06:55:49|29895.39
06:55:50|29895.39
06:55:51|29895.39
06:55:52|29895.39
06:55:53|29895.39
06:55:54|29895.11
06:55:55|29895.11
06:55:57|29902.48
06:55:58|29902.48
06:55:59|29902.48
06:56:00|29902.48
06:56:01|29902.48
06:56:02|29902.48
06:56:03|29902.48
06:56:05|29902.48
06:56:06|29902.48
06:56:07|29902.48
06:56:08|29899.01
06:56:08|29899.01
06:56:10|29899.01
06:56:11|29899.01
06:56:12|29899.01
06:56:13|29899.01
06:56:14|29896.65
06:56:16|29896.65
06:56:17|29896.64
06:56:18|29896.64
06:56:20|29896.64
06:56:21|29896.64
06:56:23|29896.64
06:56:24|29896.64
06:56:25|29896.64
06:56:26|29899.64
06:56:27|29899.64
06:56:28|29899.64
06:56:29|29899.64
06:56:30|29899.64
06:56:31|29899.64
06:56:32|29899.64
06:56:33|29899.64
06:56:34|29895.12
06:56:35|29895.12
06:56:36|29895.12
06:56:37|29895.12
06:56:38|29895.12
06:56:39|29895.12
06:56:40|29895.12
06:56:41|29895.12
06:56:42|29895.12
06:56:43|29889.04
06:56:44|29889.04
06:56:45|29889.04
06:56:46|29889.04
06:56:47|29889.04
06:56:48|29889.04
06:56:49|29889.04
06:56:50|29889.04
06:56:51|29889.04
06:56:52|29889.04
06:56:53|29889.04
06:56:54|29889.03
06:56:55|29889.03
06:56:56|29889.03
06:56:58|29889.03
06:56:59|29889.03
06:57:00|29890.65
06:57:02|29890.65
06:57:04|29890.65
06:57:04|29890.65
06:57:06|29890.65
06:57:07|29890.65
06:57:08|29890.65
06:57:09|29890.65
06:57:10|29890.65
06:57:11|29890.65
06:57:12|29890.65
06:57:13|29890.65
06:57:14|29888.19
06:57:15|29888.25
06:57:16|29888.25
06:57:17|29888.25
06:57:18|29888.25
06:57:19|29892.18
06:57:20|29892.18
06:57:21|29892.18
06:57:22|29892.18
06:57:23|29892.18
06:57:24|29892.18
06:57:25|29891.67
06:57:26|29891.67
06:57:27|29891.67
06:57:28|29891.67
06:57:29|29891.67
06:57:30|29891.67
06:57:31|29892.21
06:57:33|29892.21
06:57:34|29892.2
06:57:34|29892.2
06:57:36|29892.2
06:57:36|29895.53
06:57:38|29895.53
06:57:38|29895.53
06:57:40|29895.53
06:57:40|29895.53
06:57:42|29895.53
06:57:42|29889.76
06:57:44|29889.76
06:57:45|29890.74
06:57:46|29890.74
06:57:46|29894.74
06:57:48|29894.74
06:57:50|29894.74
06:57:50|29894.74
06:57:51|29894.74
06:57:52|29894.74
06:57:53|29893.25
06:57:54|29889.12
06:57:55|29889.12
06:57:56|29889.12
06:57:58|29891.22
06:57:59|29891.22
06:58:00|29891.67
06:58:06|29891.73
06:58:07|29891.73
06:58:08|29891.32
06:58:09|29891.56
06:58:11|29894.84
06:58:11|29892.48
06:58:12|29892.48
06:58:13|29892.48
06:58:14|29889.57
06:58:15|29889.57
06:58:17|29889.57
06:58:18|29889.57
06:58:19|29889.57
06:58:21|29889.57
06:58:21|29889.57
06:58:22|29889.57
06:58:23|29889.57
06:58:24|29889.57
06:58:25|29889.57
06:58:26|29889.57
06:58:28|29889.57
06:58:28|29889.57
06:58:29|29889.57
06:58:30|29889.57
06:58:31|29889.57
06:58:32|29889.57
06:58:33|29889.57
06:58:34|29889.45
06:58:35|29889.45
06:58:36|29889.45
06:58:37|29889.45
06:58:38|29889.45
06:58:40|29889.45
06:58:40|29889.45
06:58:41|29892.25
06:58:42|29892.25
06:58:43|29892.25
06:58:45|29892.26
06:58:45|29892.26
06:58:47|29896.66
06:58:48|29896.66
06:58:48|29896.66
06:58:49|29896.66
06:58:51|29896.66
06:58:51|29896.66
06:58:53|29896.66
06:58:54|29896.66
06:58:55|29896.46
06:58:56|29896.46
06:58:57|29896.46
06:58:57|29896.46
06:58:59|29896.5
06:59:01|29896.5
06:59:03|29896.5
06:59:03|29896.5
06:59:04|29896.5
06:59:06|29896.29
06:59:07|29896.29
06:59:08|29896.29
06:59:08|29896.29
06:59:09|29896.29
06:59:11|29896.29
06:59:11|29896.29
06:59:12|29896.29
06:59:13|29896.29
06:59:14|29894.48
06:59:16|29894.48
06:59:16|29894.73
06:59:18|29894.73
06:59:19|29894.73
06:59:20|29891.96
06:59:20|29891.96
06:59:21|29891.96
06:59:23|29891.96
06:59:24|29891.96
06:59:25|29891.96
06:59:25|29891.96
06:59:26|29895.79
06:59:28|29895.79
06:59:29|29895.79
06:59:30|29892.28
06:59:30|29891.96
06:59:31|29891.96
06:59:33|29891.96
06:59:34|29891.96
06:59:34|29889.42
06:59:35|29889.42
06:59:36|29889.42
06:59:38|29889.42
06:59:38|29889.42
06:59:39|29891.43
06:59:40|29891.43
06:59:41|29891.43
06:59:42|29891.43
06:59:44|29891.43
06:59:45|29891.43
06:59:45|29891.43
06:59:46|29890.17
06:59:47|29890.17
06:59:49|29890.17
06:59:50|29890.17
06:59:50|29890.17
06:59:52|29890.17
06:59:52|29890.17
06:59:53|29890.17
06:59:54|29888.5
06:59:55|29888.5
06:59:56|29888.5
06:59:57|29888.5
06:59:59|29889.89
07:00:00|29889.89
07:00:02|29889.96
07:00:03|29889.96
07:00:04|29889.96
07:00:05|29889.96
07:00:06|29889.94
07:00:07|29890.17
07:00:08|29890.17
07:00:09|29890.17
07:00:10|29890.17
07:00:11|29890.17
07:00:12|29890.17
07:00:13|29890.17
07:00:14|29887.66
07:00:15|29887.66
07:00:16|29887.66
07:00:17|29887.66
07:00:18|29887.66
07:00:19|29889.24
07:00:20|29888.88
07:00:21|29888.88
07:00:22|29888.88
07:00:23|29888.88
07:00:24|29888.88
07:00:25|29888.88
07:00:26|29888.88
07:00:28|29891.21
07:00:28|29891.21
07:00:29|29891.21
07:00:31|29891.21
07:00:31|29891.21
07:00:32|29891.21
07:00:33|29891.21
07:00:34|29887.66
07:00:35|29887.66
07:00:36|29887.66
07:00:37|29887.66
07:00:38|29887.66
07:00:39|29887.66
07:00:41|29887.66
07:00:41|29887.66
07:00:42|29900.89
07:00:44|29902.81
07:00:45|29902.81
07:00:46|29907.28
07:00:46|29908.47
07:00:47|29908.47
07:00:49|29908.47
07:00:49|29909.96
07:00:51|29909.96
07:00:51|29909.96
07:00:52|29909.96
07:00:54|29912.2
07:00:54|29911.86
07:00:55|29911.86
07:00:57|29913.41
07:00:57|29913.41
07:00:58|29913.41
07:01:00|29913.41
07:01:00|29912.94
07:01:02|29912.94
07:01:03|29912.94
07:01:04|29912.95
07:01:06|29910.5
07:01:06|29910.5
07:01:07|29910.5
07:01:08|29914.7
07:01:09|29914.7
07:01:11|29914.7
07:01:11|29914.71
07:01:12|29914.71
07:01:13|29914.71
07:01:14|29910.51
07:01:15|29910.51
07:01:17|29910.51
07:01:18|29910.51
07:01:20|29910.51
07:01:20|29910.51
07:01:21|29912.32
07:01:22|29912.32
07:01:23|29912.32
07:01:24|29912.32
07:01:25|29912.32
07:01:26|29912.32
07:01:28|29912.32
07:01:28|29912.32
07:01:29|29912.32
07:01:30|29912.32
07:01:32|29912.32
07:01:33|29912.32
07:01:34|29909.96
07:01:35|29909.97
07:01:36|29909.97
07:01:37|29909.97
07:01:38|29909.97
07:01:39|29909.97
07:01:40|29909.97
07:01:41|29909.97
07:01:42|29909.97
07:01:43|29909.97
07:01:45|29909.97
07:01:46|29911.74
07:01:46|29911.74
07:01:48|29911.74
07:01:49|29911.74
07:01:50|29911.74
07:01:50|29911.74
07:01:52|29911.74
07:01:52|29911.74
07:01:54|29917.91
07:01:55|29917.91
07:01:56|29917.91
07:01:56|29917.91
07:01:58|29917.91
07:01:59|29917.91
07:02:00|29917.91
07:02:01|29917.91
07:02:03|29917.91
07:02:04|29917.91
07:02:05|29917.91
07:02:07|29917.91
07:02:07|29917.91
07:02:08|29917.91
07:02:10|29917.91
07:02:11|29917.91
07:02:12|29917.91
07:02:14|29911.88
07:02:15|29911.88
07:02:16|29911.88
07:02:17|29911.88
07:02:18|29911.88
07:02:19|29911.88
07:02:19|29911.88
07:02:21|29911.88
07:02:22|29911.89
07:02:22|29911.89
07:02:24|29911.89
07:02:24|29911.89
07:02:26|29911.89
07:02:27|29911.89
07:02:28|29911.89
07:02:28|29911.89
07:02:30|29911.89
07:02:30|29911.89
07:02:31|29911.89
07:02:32|29911.89
07:02:33|29911.89
07:02:35|29910.75
07:02:35|29911.89
07:02:36|29911.89
07:02:38|29911.89
07:02:38|29911.89
07:02:39|29911.89
07:02:41|29911.89
07:02:41|29911.89
07:02:42|29911.89
07:02:43|29911.89
07:02:44|29911.89
07:02:46|29911.89
07:02:47|29911.89
07:02:48|29911.89
07:02:49|29911.89
07:02:50|29912.43
07:02:51|29912.43
07:02:52|29912.43
07:02:54|29909.96
07:02:54|29909.96
07:02:56|29909.96
07:02:57|29909.96
07:02:58|29909.96
07:02:58|29909.96
07:03:00|29909.96
07:03:00|29911.08
07:03:01|29911.08
07:03:03|29911.09
07:03:05|29911.1
07:03:07|29911.1
07:03:08|29911.1
07:03:09|29911.1
07:03:11|29911.1
07:03:11|29911.1
07:03:12|29911.1
07:03:13|29911.1
07:03:14|29909.96
07:03:15|29914.92
07:03:16|29914.92
07:03:17|29914.92
07:03:18|29914.92
07:03:19|29913.52
07:03:21|29913.52
07:03:21|29913.52
07:03:22|29913.52
07:03:23|29913.52
07:03:24|29913.52
07:03:25|29913.52
07:03:26|29913.52
07:03:27|29915.82
07:03:28|29917.54
07:03:29|29923.
07:03:30|29923.
07:03:32|29923.
07:03:33|29923.
07:03:33|29920.1
07:03:34|29920.1
07:03:36|29920.75
07:03:37|29920.75
07:03:38|29923.49
07:03:38|29923.49
07:03:39|29924.21
07:03:40|29924.21
07:03:42|29924.21
07:03:43|29924.7
07:03:43|29935.11
07:03:45|29935.11
07:03:46|29935.11
07:03:47|29935.11
07:03:48|29935.11
07:03:49|29935.11
07:03:50|29935.11
07:03:51|29927.47
07:03:52|29927.47
07:03:53|29927.47
07:03:54|29924.71
07:03:55|29924.71
07:03:56|29924.71
07:03:57|29924.71
07:03:58|29924.71
07:03:59|29924.71
07:04:00|29926.94
07:04:01|29926.94
07:04:03|29925.42
07:04:04|29927.55
07:04:06|29930.53
07:04:07|29933.03
07:04:08|29933.4
07:04:08|29935.13
07:04:10|29933.65
07:04:11|29925.66
07:04:12|29925.66
07:04:13|29925.66
07:04:14|29925.66
07:04:15|29926.99
07:04:16|29928.6
07:04:17|29928.6
07:04:19|29926.44
07:04:20|29929.95
07:04:21|29931.93
07:04:22|29933.14
07:04:23|29933.14
07:04:24|29935.95
07:04:25|29936.01
07:04:26|29936.6
07:04:27|29935.9
07:04:28|29935.9
07:04:29|29935.95
07:04:30|29936.48
07:04:31|29937.15
07:04:32|29937.15
07:04:33|29942.75
07:04:34|29943.7
07:04:35|29943.7
07:04:36|29943.71
07:04:37|29947.14
07:04:38|29949.69
07:04:39|29954.22
07:04:40|29954.22
07:04:41|29954.22
07:04:42|29954.22
07:04:43|29954.22
07:04:44|29954.22
07:04:46|29954.34
07:04:46|29956.26
07:04:47|29956.26
07:04:48|29956.26
07:04:49|29956.26
07:04:50|29959.52
07:04:51|29961.69
07:04:52|29961.69
07:04:53|29969.26
07:04:54|29964.71
07:04:55|29966.62
07:04:57|29966.62
07:04:57|29966.62
07:04:58|29963.87
07:04:59|29963.87
07:05:00|29965.1
07:05:01|29962.39
07:05:02|29953.46
07:05:03|29953.46
07:05:05|29953.46
07:05:07|29953.46
07:05:08|29954.24
07:05:08|29954.24
07:05:11|29949.63
07:05:11|29949.63
07:05:12|29949.63
07:05:14|29951.28
07:05:15|29951.28
07:05:16|29949.31
07:05:17|29949.32
07:05:18|29949.32
07:05:19|29946.82
07:05:20|29946.82
07:05:21|29946.82
07:05:22|29946.82
07:05:23|29946.82
07:05:25|29946.82
07:05:25|29946.37
07:05:26|29946.37
07:05:27|29946.37
07:05:28|29946.37
07:05:30|29946.37
07:05:30|29946.37
07:05:31|29946.37
07:05:32|29946.37
07:05:33|29946.37
07:05:34|29945.22
07:05:35|29945.22
07:05:36|29945.23
07:05:37|29945.41
07:05:38|29945.41
07:05:39|29945.41
07:05:40|29945.41
07:05:41|29945.41
07:05:42|29945.41
07:05:43|29945.41
07:05:45|29942.66
07:05:46|29942.66
07:05:47|29942.66
07:05:49|29942.66
07:05:50|29942.66
07:05:53|29942.66
07:05:54|29940.76
07:05:54|29937.41
07:05:55|29937.41
07:05:56|29937.41
07:05:57|29937.41
07:05:58|29937.41
07:05:59|29937.41
07:06:01|29937.41
07:06:02|29939.59
07:06:02|29940.54
07:06:04|29940.54
07:06:04|29940.54
07:06:07|29940.54
07:06:08|29940.54
07:06:09|29940.54
07:06:11|29940.54
07:06:12|29940.54
07:06:13|29940.54
07:06:14|29941.59
07:06:15|29941.59
07:06:16|29941.59
07:06:17|29932.51
07:06:18|29932.51
07:06:19|29932.51
07:06:20|29932.51
07:06:21|29932.51
07:06:23|29932.51
07:06:23|29932.51
07:06:24|29932.51
07:06:26|29932.51
07:06:27|29932.51
07:06:28|29932.51
07:06:29|29931.38
07:06:30|29931.38
07:06:30|29931.38
07:06:31|29931.38
07:06:32|29931.38
07:06:33|29931.38
07:06:34|29929.24
07:06:36|29929.24
07:06:36|29929.24
07:06:37|29929.24
07:06:38|29929.24
07:06:40|29929.24
07:06:40|29929.24
07:06:41|29929.24
07:06:42|29929.69
07:06:44|29929.69
07:06:44|29929.69
07:06:45|29929.69
07:06:46|29929.25
07:06:48|29929.25
07:06:48|29929.25
07:06:49|29929.25
07:06:50|29929.25
07:06:52|29929.25
07:06:52|29929.25
07:06:53|29929.25
07:06:54|29929.54
07:06:56|29929.58
07:06:57|29929.58
07:06:57|29929.58
07:06:59|29929.58
07:06:59|29929.58
07:07:00|29929.58
07:07:01|29930.36
07:07:03|29930.36
07:07:04|29930.36
07:07:05|29930.36
07:07:06|29930.35
07:07:07|29930.35
07:07:08|29930.35
07:07:10|29930.35
07:07:11|29930.35
07:07:12|29928.16
07:07:13|29928.16
07:07:14|29924.66
07:07:14|29924.66
07:07:16|29925.95
07:07:17|29925.95
07:07:17|29925.95
07:07:19|29921.37
07:07:20|29921.37
07:07:21|29921.37
07:07:22|29921.37
07:07:23|29921.37
07:07:24|29921.37
07:07:25|29920.43
07:07:26|29920.43
07:07:27|29920.43
07:07:28|29920.43
07:07:30|29920.43
07:07:30|29920.43
07:07:31|29920.2
07:07:32|29920.2
07:07:34|29920.
07:07:35|29916.22
07:07:35|29916.22
07:07:37|29919.42
07:07:37|29920.21
07:07:38|29920.21
07:07:40|29920.21
07:07:40|29920.21
07:07:42|29920.21
07:07:42|29920.21
07:07:44|29920.21
07:07:45|29920.21
07:07:46|29922.14
07:07:47|29922.14
07:07:48|29922.14
07:07:49|29922.14
07:07:50|29922.14
07:07:51|29922.14
07:07:52|29922.14
07:07:53|29922.14
07:07:54|29916.22
07:07:55|29916.63
07:07:56|29916.63
07:07:57|29916.63
07:07:58|29916.63
07:07:59|29916.63
07:08:00|29916.63
07:08:01|29916.63
07:08:02|29916.7
07:08:03|29916.7
07:08:04|29916.7
07:08:05|29916.7
07:08:06|29916.7
07:08:07|29916.7
07:08:09|29916.7
07:08:10|29916.7
07:08:12|29916.7
07:08:13|29916.7
07:08:14|29916.65
07:08:15|29916.65
07:08:16|29916.65
07:08:18|29916.65
07:08:19|29916.65
07:08:20|29916.65
07:08:21|29916.65
07:08:23|29916.65
07:08:24|29916.65
07:08:25|29916.65
07:08:26|29916.65
07:08:27|29916.65
07:08:28|29916.65
07:08:29|29916.65
07:08:30|29916.65
07:08:31|29916.65
07:08:32|29916.65
07:08:33|29916.65
07:08:34|29912.6
07:08:35|29912.6
07:08:36|29912.6
07:08:37|29912.6
07:08:38|29912.6
07:08:39|29912.6
07:08:40|29912.6
07:08:41|29912.32
07:08:42|29912.32
07:08:43|29912.32
07:08:45|29912.32
07:08:45|29912.32
07:08:46|29912.32
07:08:47|29912.32
07:08:48|29912.32
07:08:49|29909.96
07:08:50|29909.96
07:08:51|29909.96
07:08:52|29909.96
07:08:53|29909.96
07:08:54|29907.88
07:08:55|29909.35
07:08:57|29909.35
07:08:58|29909.35
07:08:59|29909.35
07:08:59|29909.35
07:09:01|29909.35
07:09:02|29909.34
07:09:03|29909.34
07:09:04|29909.34
07:09:05|29909.34
07:09:06|29909.34
07:09:07|29909.34
07:09:08|29909.34
07:09:10|29909.34
07:09:10|29909.34
07:09:11|29909.35
07:09:12|29909.35
07:09:14|29909.61
07:09:16|29909.61
07:09:16|29909.61
07:09:18|29909.61
07:09:19|29909.61
07:09:20|29909.61
07:09:21|29909.61
07:09:22|29909.61
07:09:23|29909.61
07:09:24|29909.61
07:09:24|29909.61
07:09:26|29909.61
07:09:27|29909.61
07:09:28|29909.61
07:09:30|29909.61
07:09:30|29909.61
07:09:31|29909.61
07:09:32|29909.61
07:09:33|29909.61
07:09:34|29909.35
07:09:35|29909.35
07:09:36|29909.35
07:09:37|29916.98
07:09:38|29916.98
07:09:39|29916.98
07:09:40|29916.98
07:09:41|29916.98
07:09:42|29916.98
07:09:43|29916.98
07:09:44|29919.76
07:09:45|29919.76
07:09:46|29919.76
07:09:47|29919.76
07:09:48|29919.76
07:09:49|29919.76
07:09:50|29919.76
07:09:51|29919.76
07:09:52|29919.76
07:09:53|29919.76
07:09:54|29918.21
07:09:55|29918.21
07:09:56|29918.21
07:09:57|29918.21
07:09:58|29918.21
07:09:59|29918.21
07:10:00|29918.21
07:10:01|29918.21
07:10:02|29918.21
07:10:03|29918.21
07:10:06|29916.25
07:10:07|29913.97
07:10:14|29909.43
07:10:15|29909.35
07:10:15|29909.35
07:10:16|29909.35
07:10:18|29909.36
07:10:19|29909.36
07:10:20|29909.35
07:10:21|29909.35
07:10:22|29909.35
07:10:23|29909.35
07:10:24|29909.35
07:10:25|29909.35
07:10:26|29909.36
07:10:27|29909.36
07:10:28|29909.36
07:10:29|29909.36
07:10:30|29909.36
07:10:31|29909.36
07:10:32|29909.36
07:10:32|29909.36
07:10:33|29909.36
07:10:34|29909.35
07:10:36|29909.36
07:10:37|29909.36
07:10:38|29909.36
07:10:39|29909.36
07:10:40|29909.36
07:10:41|29909.36
07:10:42|29909.36
07:10:43|29909.36
07:10:44|29915.44
07:10:45|29916.01
07:10:46|29916.01
07:10:47|29919.75
07:10:48|29919.75
07:10:49|29920.13
07:10:50|29920.13
07:10:51|29920.13
07:10:52|29920.13
07:10:53|29920.13
07:10:57|29922.17
07:10:58|29922.17
07:10:59|29922.17
07:11:00|29922.17
07:11:02|29923.65
07:11:02|29923.65
07:11:04|29923.65
07:11:05|29923.65
07:11:06|29923.22
07:11:07|29923.22
07:11:08|29923.22
07:11:09|29923.22
07:11:10|29920.27
07:11:12|29920.27
07:11:13|29920.27
07:11:15|29918.06
07:11:16|29918.06
07:11:17|29918.06
07:11:18|29918.06
07:11:20|29913.08
07:11:20|29913.08
07:11:21|29913.08
07:11:23|29913.08
07:11:24|29909.4
07:11:24|29909.4
07:11:26|29909.4
07:11:27|29909.4
07:11:28|29909.36
07:11:28|29909.36
07:11:30|29909.36
07:11:31|29909.36
07:11:31|29911.49
07:11:33|29911.49
07:11:33|29911.49
07:11:35|29913.9
07:11:36|29913.9
07:11:37|29913.9
07:11:38|29913.9
07:11:38|29913.9
07:11:40|29913.9
07:11:41|29913.9
07:11:41|29913.9
07:11:42|29913.9
07:11:43|29913.9
07:11:45|29913.9
07:11:45|29913.9
07:11:47|29913.9
07:11:48|29913.9
07:11:49|29913.9
07:11:50|29913.9
07:11:51|29913.9
07:11:52|29913.9
07:11:53|29914.95
07:11:53|29914.94
07:11:55|29914.95
07:11:56|29914.95
07:11:57|29916.46
07:11:58|29916.46
07:11:59|29916.46
07:11:59|29916.62
07:12:00|29916.55
07:12:02|29916.55
07:12:03|29916.55
07:12:03|29916.55
07:12:05|29916.12
07:12:06|29916.12
07:12:07|29916.12
07:12:08|29916.12
07:12:09|29916.12
07:12:10|29916.12
07:12:10|29916.12
07:12:13|29916.12
07:12:14|29913.57
07:12:16|29913.57
07:12:17|29913.57
07:12:18|29913.57
07:12:19|29913.57
07:12:20|29913.57
07:12:21|29913.57
07:12:22|29913.57
07:12:23|29913.57
07:12:24|29913.57
07:12:25|29913.57
07:12:26|29913.57
07:12:27|29913.57
07:12:28|29911.05
07:12:29|29908.2
07:12:30|29908.19
07:12:31|29908.2
07:12:32|29912.
07:12:33|29912.
07:12:35|29914.12
07:12:35|29914.12
07:12:37|29914.12
07:12:37|29914.12
07:12:39|29914.12
07:12:40|29914.12
07:12:41|29916.96
07:12:41|29916.96
07:12:42|29916.96
07:12:44|29916.96
07:12:45|29916.96
07:12:46|29916.96
07:12:46|29916.96
07:12:48|29916.96
07:12:50|29916.96
07:12:50|29916.96
07:12:51|29916.96
07:12:52|29916.96
07:12:53|29916.96
07:12:55|29914.12
07:12:55|29914.12
07:12:56|29914.12
07:12:57|29914.12
07:12:58|29907.14
07:12:59|29905.92
07:13:00|29905.92
07:13:01|29902.22
07:13:02|29901.16
07:13:03|29902.95
07:13:04|29902.95
07:13:05|29902.95
07:13:06|29903.34
07:13:07|29903.35
07:13:08|29903.35
07:13:09|29903.34
07:13:11|29903.34
07:13:11|29903.34
07:13:13|29903.34
07:13:15|29903.34
07:13:16|29903.34
07:13:17|29903.34
07:13:19|29903.34
07:13:19|29903.34
07:13:21|29903.34
07:13:22|29903.34
07:13:23|29907.98
07:13:24|29907.98
07:13:25|29907.98
07:13:27|29907.98
07:13:28|29907.98
07:13:28|29907.98
07:13:30|29907.98
07:13:31|29907.98
07:13:32|29907.98
07:13:33|29907.98
07:13:34|29901.66
07:13:34|29903.34
07:13:35|29903.34
07:13:37|29903.34
07:13:38|29903.34
07:13:39|29903.34
07:13:40|29905.64
07:13:41|29905.64
07:13:43|29905.64
07:13:44|29905.57
07:13:45|29905.57
07:13:46|29905.57
07:13:47|29905.57
07:13:48|29905.57
07:13:49|29905.57
07:13:50|29905.57
07:13:51|29905.57
07:13:52|29905.57
07:13:53|29905.57
07:13:54|29903.33
07:13:55|29903.33
07:13:56|29903.33
07:13:57|29903.33
07:13:58|29903.33
07:14:00|29903.33
07:14:00|29903.33
07:14:01|29903.45
07:14:02|29903.45
07:14:03|29903.45
07:14:04|29903.45
07:14:05|29903.45
07:14:06|29903.45
07:14:07|29903.45
07:14:08|29903.45
07:14:09|29903.45
07:14:10|29903.45
07:14:11|29903.45
07:14:12|29903.45
07:14:14|29901.58
07:14:15|29901.58
07:14:16|29901.58
07:14:16|29901.58
07:14:18|29902.83
07:14:20|29901.58
07:14:22|29901.58
07:14:22|29901.58
07:14:23|29901.58
07:14:24|29901.59
07:14:25|29901.59
07:14:26|29898.21
07:14:27|29896.61
07:14:29|29896.61
07:14:30|29896.61
07:14:31|29896.61
07:14:32|29896.61
07:14:33|29896.61
07:14:33|29896.61
07:14:35|29894.11
07:14:36|29894.11
07:14:37|29894.
07:14:38|29894.41
07:14:39|29894.41
07:14:40|29894.49
07:14:41|29894.49
07:14:42|29894.49
07:14:43|29890.65
07:14:44|29890.65
07:14:45|29891.45
07:14:46|29891.45
07:14:47|29891.45
07:14:48|29891.45
07:14:49|29891.45
07:14:50|29891.45
07:14:51|29891.45
07:14:52|29891.45
07:14:53|29891.45
07:14:54|29897.75
07:14:55|29897.75
07:14:56|29897.75
07:14:57|29897.75
07:14:58|29897.75
07:14:59|29897.75
07:15:00|29897.22
07:15:02|29941.79
07:15:03|29958.23
07:15:04|29961.
07:15:05|29958.88
07:15:06|29959.33
07:15:07|29960.89
07:15:09|29958.87
07:15:10|29960.54
07:15:10|29961.88
07:15:11|29958.87
07:15:12|29958.87
07:15:14|29957.32
07:15:15|29950.45
07:15:16|29950.45
07:15:18|29951.88
07:15:18|29951.88
07:15:19|29951.88
07:15:20|29951.88
07:15:28|29957.32
07:15:29|29958.33
07:15:30|29955.94
07:15:32|29950.72
07:15:32|29950.72
07:15:33|29950.72
07:15:34|29955.37
07:15:35|29955.37
07:15:36|29955.37
07:15:37|29955.37
07:15:38|29960.97
07:15:39|29960.97
07:15:40|29956.37
07:15:41|29957.71
07:15:42|29959.3
07:15:43|29959.3
07:15:45|29959.3
07:15:45|29959.3
07:15:46|29959.3
07:15:48|29959.3
07:15:49|29959.3
07:15:49|29956.63
07:15:50|29956.63
07:15:52|29956.63
07:15:52|29959.3
07:15:53|29959.3
07:15:55|29959.3
07:15:56|29959.3
07:15:57|29959.3
07:15:57|29959.3
07:15:59|29959.3
07:15:59|29959.3
07:16:01|29960.65
07:16:01|29960.65
07:16:03|29960.65
07:16:04|29960.65
07:16:04|29968.64
07:16:06|29968.64
07:16:06|29968.64
07:16:08|29961.32
07:16:09|29961.32
07:16:10|29959.3
07:16:11|29959.3
07:16:12|29959.3
07:16:13|29959.3
07:16:14|29959.3
07:16:15|29951.08
07:16:17|29951.08
07:16:18|29951.08
07:16:20|29970.74
07:16:21|29978.9
07:16:22|29987.13
07:16:24|29989.58
07:16:24|29985.03
07:16:25|29985.03
07:16:26|29989.26
07:16:27|29989.26
07:16:29|29985.33
07:16:30|29985.33
07:16:31|29985.33
07:16:32|29985.33
07:16:33|29985.33
07:16:34|29985.33
07:16:35|29985.33
07:16:36|29985.33
07:16:37|29985.34
07:16:38|29985.34
07:16:39|29985.34
07:16:40|29985.33
07:16:41|29985.33
07:16:42|29985.33
07:16:43|29985.33
07:16:44|29979.58
07:16:45|29979.58
07:16:46|29979.58
07:16:47|29979.58
07:16:48|29975.78
07:16:50|29975.76
07:16:51|29975.76
07:16:52|29970.3
07:16:52|29970.3
07:16:53|29970.3
07:16:54|29971.71
07:16:56|29971.71
07:16:57|29971.71
07:16:58|29971.71
07:16:59|29971.71
07:17:00|29971.71
07:17:02|29969.8
07:17:02|29971.38
07:17:03|29971.38
07:17:09|29971.38
07:17:10|29966.88
07:17:11|29966.88
07:17:12|29966.88
07:17:13|29966.88
07:17:14|29961.07
07:17:15|29961.07
07:17:16|29961.07
07:17:18|29952.77
07:17:18|29952.77
07:17:19|29952.77
07:17:21|29952.76
07:17:22|29952.76
07:17:23|29952.76
07:17:24|29952.76
07:17:25|29952.76
07:17:27|29941.21
07:17:29|29938.71
07:17:30|29937.36
07:17:31|29937.36
07:17:32|29937.36
07:17:33|29937.36
07:17:34|29937.36
07:17:34|29936.13
07:17:36|29936.97
07:17:37|29936.97
07:17:38|29936.97
07:17:39|29936.97
07:17:40|29936.97
07:17:41|29936.97
07:17:41|29936.97
07:17:43|29936.97
07:17:44|29936.97
07:17:45|29936.97
07:17:46|29936.97
07:17:46|29936.97
07:17:48|29936.97
07:17:49|29936.97
07:17:50|29936.97
07:17:51|29936.97
07:17:52|29934.35
07:17:53|29934.35
07:17:54|29934.35
07:17:55|29934.35
07:17:56|29934.35
07:17:56|29934.35
07:17:58|29934.35
07:17:59|29934.35
07:18:00|29934.35
07:18:01|29934.35
07:18:02|29934.35
07:18:03|29929.54
07:18:04|29929.54
07:18:05|29922.01
07:18:06|29922.01
07:18:07|29920.73
07:18:08|29920.73
07:18:09|29920.73
07:18:10|29920.73
07:18:12|29920.73
07:18:12|29920.74
07:18:13|29920.74
07:18:14|29917.98
07:18:16|29917.98
07:18:16|29922.08
07:18:18|29924.95
07:18:20|29924.95
07:18:21|29924.95
07:18:23|29924.95
07:18:24|29924.95
07:18:25|29917.96
07:18:25|29915.63
07:18:27|29915.63
07:18:27|29915.63
07:18:28|29915.63
07:18:29|29913.76
07:18:31|29906.09
07:18:32|29906.09
07:18:33|29906.09
07:18:34|29906.09
07:18:36|29906.09
07:18:36|29897.9
07:18:37|29897.9
07:18:38|29893.59
07:18:39|29889.25
07:18:40|29886.62
07:18:41|29886.62
07:18:43|29878.33
07:18:43|29877.57
07:18:44|29882.55
07:18:45|29881.69
07:18:46|29881.69
07:18:48|29881.69
07:18:48|29881.69
07:18:49|29886.54
07:18:50|29886.54
07:18:51|29886.54
07:18:53|29886.54
07:18:53|29886.54
07:18:55|29885.5
07:18:55|29885.5
07:18:56|29885.5
07:18:58|29888.47
07:18:59|29890.52
07:19:00|29890.52
07:19:01|29890.52
07:19:02|29890.52
07:19:03|29890.52
07:19:04|29890.52
07:19:05|29890.52
07:19:06|29890.52
07:19:07|29890.52
07:19:08|29890.52
07:19:09|29890.52
07:19:10|29899.69
07:19:11|29899.23
07:19:12|29900.53
07:19:13|29901.85
07:19:14|29901.85
07:19:15|29901.85
07:19:16|29901.85
07:19:17|29901.85
07:19:18|29901.85
07:19:19|29901.85
07:19:21|29908.
07:19:21|29908.
07:19:24|29908.
07:19:25|29908.
07:19:25|29908.
07:19:26|29908.
07:19:27|29908.
07:19:29|29908.
07:19:30|29908.
07:19:31|29908.
07:19:33|29897.66
07:19:33|29897.66
07:19:34|29896.4
07:19:36|29896.4
07:19:36|29896.4
07:19:37|29897.56
07:19:38|29897.56
07:19:40|29896.44
07:19:41|29896.44
07:19:42|29893.02
07:19:43|29893.02
07:19:44|29893.02
07:19:45|29893.02
07:19:46|29893.02
07:19:46|29893.02
07:19:48|29894.6
07:19:49|29894.6
07:19:50|29887.58
07:19:51|29887.58
07:19:52|29890.91
07:19:53|29890.91
07:19:53|29889.93
07:19:54|29889.93
07:19:55|29890.03
07:19:56|29890.03
07:19:57|29890.03
07:19:59|29890.03
07:20:00|29890.03
07:20:01|29890.03
07:20:02|29898.91
07:20:03|29898.91
07:20:03|29898.91
07:20:05|29898.91
07:20:06|29898.91
07:20:08|29898.91
07:20:09|29898.91
07:20:09|29897.58
07:20:11|29897.59
07:20:12|29897.58
07:20:13|29897.58
07:20:14|29893.06
07:20:15|29893.06
07:20:16|29893.06
07:20:17|29893.06
07:20:18|29893.06
07:20:20|29893.06
07:20:21|29893.06
07:20:23|29893.06
07:20:24|29894.52
07:20:25|29894.52
07:20:26|29894.52
07:20:27|29894.52
07:20:28|29894.52
07:20:29|29894.52
07:20:30|29894.43
07:20:31|29894.43
07:20:32|29894.43
07:20:33|29894.43
07:20:34|29893.98
07:20:35|29893.98
07:20:36|29893.98
07:20:37|29893.98
07:20:38|29893.98
07:20:39|29893.98
07:20:40|29893.98
07:20:41|29891.87
07:20:42|29891.87
07:20:44|29891.87
07:20:44|29893.56
07:20:45|29893.56
07:20:46|29893.55
07:20:47|29893.55
07:20:49|29893.55
07:20:49|29893.55
07:20:50|29893.55
07:20:52|29893.55
07:20:53|29893.55
07:20:54|29893.55
07:20:55|29890.79
07:20:56|29890.79
07:20:57|29890.79
07:20:58|29890.79
07:20:59|29890.79
07:21:00|29891.34
07:21:01|29891.34
07:21:02|29891.34
07:21:03|29890.82
07:21:04|29890.82
07:21:05|29890.82
07:21:06|29890.82
07:21:07|29889.28
07:21:08|29889.28
07:21:09|29888.25
07:21:10|29889.31
07:21:11|29889.31
07:21:12|29889.31
07:21:13|29889.31
07:21:14|29889.31
07:21:15|29892.76
07:21:16|29892.76
07:21:17|29892.76
07:21:18|29892.76
07:21:19|29892.76
07:21:21|29892.76
07:21:22|29892.76
07:21:23|29876.58
07:21:25|29877.46
07:21:26|29877.46
07:21:26|29877.46
07:21:27|29877.46
07:21:28|29877.46
07:21:30|29877.46
07:21:30|29877.46
07:21:32|29877.46
07:21:33|29875.98
07:21:34|29875.98
07:21:35|29875.36
07:21:36|29875.36
07:21:36|29875.36
07:21:38|29875.36
07:21:38|29877.1
07:21:40|29877.1
07:21:41|29877.1
07:21:42|29877.1
07:21:43|29890.84
07:21:44|29897.14
07:21:45|29897.14
07:21:46|29897.35
07:21:47|29897.35
07:21:48|29897.35
07:21:49|29897.35
07:21:50|29897.35
07:21:51|29896.25
07:21:52|29896.25
07:21:53|29896.25
07:21:54|29895.66
07:21:56|29895.66
07:21:57|29895.66
07:21:57|29895.66
07:21:58|29895.66
07:22:00|29898.22
07:22:00|29898.22
07:22:01|29898.22
07:22:03|29898.22
07:22:03|29898.22
07:22:04|29898.22
07:22:05|29898.22
07:22:06|29897.09
07:22:08|29897.09
07:22:08|29897.09
07:22:09|29897.09
07:22:10|29897.09
07:22:11|29908.68
07:22:12|29911.18
07:22:14|29911.18
07:22:15|29910.27
07:22:15|29910.27
07:22:16|29910.27
07:22:17|29910.27
07:22:18|29910.27
07:22:19|29910.27
07:22:21|29910.27
07:22:22|29910.27
07:22:24|29910.27
07:22:25|29899.13
07:22:26|29899.13
07:22:27|29899.13
07:22:28|29899.13
07:22:29|29899.13
07:22:29|29899.13
07:22:31|29899.13
07:22:32|29899.13
07:22:33|29899.13
07:22:34|29898.94
07:22:35|29906.39
07:22:36|29906.39
07:22:37|29906.39
07:22:38|29913.97
07:22:39|29917.68
07:22:40|29917.68
07:22:41|29917.68
07:22:42|29917.7
07:22:43|29917.69
07:22:44|29911.82
07:22:44|29907.78
07:22:46|29912.38
07:22:47|29913.29
07:22:48|29913.29
07:22:49|29913.29
07:22:50|29913.29
07:22:51|29913.29
07:22:52|29913.29
07:22:53|29913.29
07:22:54|29913.29
07:22:56|29916.74
07:22:56|29916.74
07:22:57|29916.74
07:22:58|29916.74
07:22:59|29916.74
07:23:00|29916.74
07:23:01|29916.74
07:23:02|29916.74
07:23:03|29916.74
07:23:04|29916.74
07:23:05|29916.74
07:23:06|29909.75
07:23:07|29909.75
07:23:09|29912.7
07:23:09|29912.7
07:23:10|29912.7
07:23:11|29912.7
07:23:12|29912.7
07:23:13|29912.7
07:23:14|29909.38
07:23:15|29909.86
07:23:16|29909.84
07:23:17|29913.32
07:23:18|29913.32
07:23:19|29913.32
07:23:20|29916.8
07:23:22|29916.8
07:23:24|29916.8
07:23:25|29916.8
07:23:26|29916.8
07:23:27|29919.76
07:23:29|29919.76
07:23:29|29919.76
07:23:30|29919.76
07:23:32|29919.76
07:23:33|29919.76
07:23:34|29918.62
07:23:36|29918.62
07:23:37|29919.76
07:23:38|29919.76
07:23:38|29919.76
07:23:39|29921.07
07:23:40|29921.07
07:23:42|29922.5
07:23:43|29922.5
07:23:44|29922.5
07:23:45|29922.5
07:23:46|29922.5
07:23:47|29922.5
07:23:48|29922.5
07:23:49|29922.5
07:23:50|29921.19
07:23:51|29921.19
07:23:52|29917.5
07:23:53|29920.8
07:23:54|29923.56
07:23:55|29923.56
07:23:56|29923.57
07:23:57|29923.57
07:23:58|29928.84
07:23:59|29928.84
07:24:00|29928.84
07:24:01|29928.84
07:24:02|29928.84
07:24:03|29928.84
07:24:04|29928.84
07:24:05|29928.84
07:24:06|29928.84
07:24:07|29928.84
07:24:08|29928.84
07:24:09|29928.84
07:24:10|29928.84
07:24:11|29928.84
07:24:12|29928.84
07:24:13|29928.84
07:24:14|29945.22
07:24:15|29945.22
07:24:16|29945.22
07:24:17|29945.22
07:24:18|29945.22
07:24:19|29945.22
07:24:20|29945.22
07:24:21|29943.78
07:24:22|29943.78
07:24:24|29927.09
07:24:26|29927.09
07:24:26|29927.09
07:24:27|29927.09
07:24:29|29927.09
07:24:30|29927.09
07:24:31|29927.09
07:24:32|29927.09
07:24:33|29927.09
07:24:35|29939.57
07:24:35|29939.57
07:24:37|29939.57
07:24:37|29939.57
07:24:39|29939.57
07:24:39|29939.57
07:24:41|29939.57
07:24:41|29939.57
07:24:43|29939.57
07:24:43|29939.57
07:24:44|29939.57
07:24:46|29941.17
07:24:47|29941.17
07:24:48|29941.17
07:24:49|29941.17
07:24:50|29941.17
07:24:51|29941.15
07:24:52|29941.15
07:24:53|29941.15
07:24:53|29941.15
07:24:55|29930.98
07:24:56|29930.98
07:24:57|29930.98
07:24:58|29928.87
07:24:59|29929.24
07:25:00|29930.99
07:25:01|29931.83
07:25:02|29931.83
07:25:03|29931.83
07:25:04|29931.83
07:25:05|29931.83
07:25:06|29931.83
07:25:07|29931.83
07:25:08|29931.83
07:25:09|29931.83
07:25:10|29931.83
07:25:11|29931.83
07:25:13|29932.85
07:25:13|29932.85
07:25:14|29932.41
07:25:15|29935.03
07:25:16|29935.03
07:25:17|29941.66
07:25:19|29941.66
07:25:20|29941.66
07:25:21|29941.66
07:25:21|29941.66
07:25:22|29941.66
07:25:24|29941.66
07:25:26|29941.35
07:25:27|29941.35
07:25:29|29941.35
07:25:31|29941.3
07:25:32|29948.2
07:25:33|29952.23
07:25:34|29952.23
07:25:35|29950.79
07:25:36|29950.79
07:25:37|29950.79
07:25:38|29950.79
07:25:39|29950.79
07:25:40|29950.79
07:25:41|29950.79
07:25:42|29950.79
07:25:43|29950.79
07:25:44|29950.79
07:25:45|29950.79
07:25:46|29950.79
07:25:47|29943.65
07:25:48|29943.65
07:25:49|29943.65
07:25:50|29954.68
07:25:50|29958.2
07:25:52|29962.4
07:25:53|29962.4
07:25:53|29962.4
07:25:55|29962.4
07:25:56|29962.4
07:25:56|29962.4
07:25:58|29962.4
07:25:59|29962.4
07:26:00|29962.41
07:26:01|29962.38
07:26:02|29962.38
07:26:03|29962.38
07:26:04|29962.38
07:26:05|29960.36
07:26:06|29960.35
07:26:07|29960.35
07:26:07|29963.87
07:26:08|29963.87
07:26:10|29963.87
07:26:11|29969.29
07:26:11|29969.68
07:26:13|29972.69
07:26:14|29977.54
07:26:15|29977.19
07:26:15|29977.19
07:26:17|29977.19
07:26:18|29977.19
07:26:18|29977.42
07:26:20|29977.42
07:26:20|29977.42
07:26:22|29978.59
07:26:22|29980.76
07:26:23|29980.76
07:26:26|30007.33
07:26:27|30013.01
07:26:28|30014.33
07:26:30|29999.89
07:26:30|29995.17
07:26:31|29995.17
07:26:32|29995.17
07:26:34|29985.15
07:26:35|29985.15
07:26:36|29994.17
07:26:37|29996.95
07:26:38|29996.95
07:26:39|29996.95
07:26:40|29993.49
07:26:41|29994.05
07:26:42|29994.05
07:26:43|29994.05
07:26:44|29994.05
07:26:45|29994.05
07:26:46|29994.05
07:26:47|29991.21
07:26:48|29991.21
07:26:49|29991.21
07:26:50|29991.21
07:26:51|29995.72
07:26:52|29995.72
07:26:53|29995.72
07:26:54|29995.72
07:26:55|29990.63
07:26:56|29995.91
07:26:56|30001.66
07:26:59|30008.29
07:26:59|30010.42
07:27:00|30010.42
07:27:01|30007.85
07:27:02|30007.85
07:27:03|30007.85
07:27:04|30005.7
07:27:05|30005.7
07:27:06|30005.7
07:27:07|30005.7
07:27:08|30005.7
07:27:09|30005.7
07:27:10|30005.7
07:27:11|30009.11
07:27:12|30009.11
07:27:13|29996.89
07:27:14|29986.68
07:27:15|29986.68
07:27:16|29991.65
07:27:17|29993.65
07:27:18|29993.65
07:27:19|29993.65
07:27:20|29992.54
07:27:21|29992.54
07:27:22|29992.54
07:27:23|29992.54
07:27:24|29992.54
07:27:26|29992.96
07:27:28|29992.96
07:27:29|29992.96
07:27:30|29993.26
07:27:31|29993.26
07:27:32|29993.26
07:27:33|29993.26
07:27:34|29992.99
07:27:35|29992.2
07:27:36|29992.2
07:27:37|29992.99
07:27:38|30001.
07:27:40|30001.
07:27:40|30001.
07:27:42|29994.44
07:27:43|29994.44
07:27:44|29994.44
07:27:45|29994.44
07:27:46|29994.44
07:27:46|29994.44
07:27:48|29994.44
07:27:49|29994.44
07:27:50|29987.85
07:27:51|29987.85
07:27:52|29987.85
07:27:52|29987.85
07:27:54|29987.85
07:27:55|29991.17
07:27:56|29991.17
07:27:58|29991.17
07:27:58|29991.17
07:27:59|29991.17
07:28:00|29991.17
07:28:01|29991.17
07:28:02|29994.71
07:28:03|29994.71
07:28:04|29999.29
07:28:05|29999.29
07:28:06|29999.29
07:28:07|29999.29
07:28:08|29999.29
07:28:09|29999.29
07:28:10|29999.88
07:28:11|29999.88
07:28:12|29999.88
07:28:13|30000.78
07:28:14|30007.22
07:28:15|30012.05
07:28:16|30007.92
07:28:17|30007.92
07:28:18|30007.92
07:28:19|30007.92
07:28:20|30007.92
07:28:21|30007.92
07:28:22|30007.92
07:28:23|30023.42
07:28:24|30048.64
07:28:25|30061.34
07:28:27|30055.66
07:28:29|30043.29
07:28:29|30043.29
07:28:30|30028.49
07:28:31|30025.48
07:28:33|30039.83
07:28:33|30042.54
07:28:34|30041.33
07:28:35|30043.35
07:28:36|30044.1
07:28:37|30044.1
07:28:38|30044.1
07:28:39|30047.43
07:28:40|30043.29
07:28:41|30043.29
07:28:42|30039.35
07:28:43|30039.35
07:28:44|30039.35
07:28:45|30039.35
07:28:46|30039.35
07:28:47|30039.35
07:28:48|30039.35
07:28:49|30039.35
07:28:50|30039.35
07:28:51|30039.35
07:28:52|30039.35
07:28:53|30039.35
07:28:54|30033.78
07:28:55|30033.78
07:28:56|30033.78
07:28:57|30033.91
07:28:58|30033.91
07:28:59|30033.91
07:29:00|30033.91
07:29:01|30033.91
07:29:02|30035.2
07:29:03|30035.32
07:29:04|30037.14
07:29:06|30037.14
07:29:06|30039.99
07:29:07|30039.99
07:29:08|30039.99
07:29:09|30039.99
07:29:10|30039.99
07:29:11|30093.57
07:29:12|30076.23
07:29:13|30072.72
07:29:14|30073.56
07:29:15|30073.56
07:29:16|30066.16
07:29:17|30066.16
07:29:18|30066.16
07:29:19|30080.21
07:29:20|30081.92
07:29:21|30081.92
07:29:22|30085.18
07:29:23|30085.18
07:29:24|30085.18
07:29:25|30081.52
07:29:26|30081.52
07:29:28|30081.77
07:29:29|30081.77
07:29:31|30070.98
07:29:31|30070.98
07:29:32|30068.22
07:29:33|30068.21
07:29:34|30063.2
07:29:35|30063.2
07:29:36|30059.17
07:29:37|30059.17
07:29:39|30059.17
07:29:39|30059.17
07:29:41|30053.8
07:29:42|30065.43
07:29:43|30064.43
07:29:44|30064.43
07:29:45|30064.43
07:29:45|30065.25
07:29:46|30065.25
07:29:47|30065.25
07:29:48|30056.2
07:29:50|30056.2
07:29:51|30061.49
07:29:52|30061.49
07:29:53|30061.49
07:29:54|30061.49
07:29:54|30059.05
07:29:55|30059.05
07:29:57|30059.05
07:29:57|30056.82
07:29:59|30057.17
07:30:00|30047.52
07:30:00|30039.57
07:30:02|30041.36
07:30:03|30041.36
07:30:04|30040.29
07:30:05|30044.47
07:30:06|30044.47
07:30:07|30030.62
07:30:08|30033.95
07:30:09|30033.95
07:30:10|30033.95
07:30:11|30032.33
07:30:12|30032.33
07:30:13|30032.33
07:30:14|30032.33
07:30:15|30029.69
07:30:16|30044.25
07:30:17|30057.01
07:30:17|30057.01
07:30:19|30056.98
07:30:20|30056.98
07:30:21|30055.
07:30:22|30055.
07:30:23|30057.68
07:30:24|30057.68
07:30:25|30057.68
07:30:26|30057.68
07:30:27|30057.68
07:30:28|30057.68
07:30:30|30046.3
07:30:31|30044.48
07:30:31|30044.48
07:30:32|30044.48
07:30:34|30044.27
07:30:35|30040.88
07:30:36|30040.88
07:30:37|30043.42
07:30:38|30045.35
07:30:38|30045.38
07:30:39|30045.4
07:30:41|30045.4
07:30:41|30044.
07:30:43|30044.
07:30:44|30042.82
07:30:46|30045.65
07:30:47|30045.65
07:30:48|30045.65
07:30:49|30045.65
07:30:50|30045.65
07:30:51|30045.65
07:30:52|30046.64
07:30:53|30046.64
07:30:54|30046.64
07:30:55|30043.73
07:30:56|30049.72
07:30:57|30049.72
07:30:58|30059.14
07:30:59|30059.14
07:31:00|30056.85
07:31:00|30056.85
07:31:02|30056.85
07:31:04|30056.85
07:31:04|30045.07
07:31:05|30045.07
07:31:06|30045.07
07:31:07|30045.07
07:31:08|30041.04
07:31:09|30041.05
07:31:10|30041.05
07:31:11|30041.72
07:31:12|30035.41
07:31:13|30035.41
07:31:14|30035.4
07:31:15|30035.4
07:31:16|30034.7
07:31:17|30034.7
07:31:18|30034.7
07:31:20|30030.8
07:31:20|30030.8
07:31:22|30030.8
07:31:23|30030.8
07:31:24|30030.8
07:31:25|30038.02
07:31:26|30038.02
07:31:27|30038.02
07:31:27|30038.02
07:31:29|30038.02
07:31:31|30038.02
07:31:31|30041.72
07:31:33|30041.72
07:31:34|30041.72
07:31:35|30041.16
07:31:36|30041.16
07:31:38|30042.51
07:31:38|30042.51
07:31:39|30042.51
07:31:40|30044.54
07:31:42|30045.26
07:31:43|30045.26
07:31:44|30045.25
07:31:45|30045.25
07:31:46|30045.25
07:31:47|30045.25
07:31:48|30045.25
07:31:49|30045.25
07:31:50|30045.25
07:31:51|30045.25
07:31:52|30045.25
07:31:53|30045.25
07:31:54|30044.55
07:31:55|30038.04
07:31:57|30038.76
07:31:57|30038.76
07:31:58|30038.76
07:31:59|30038.76
07:32:00|30045.24
07:32:01|30045.24
07:32:02|30045.24
07:32:03|30044.68
07:32:04|30037.29
07:32:05|30037.29
07:32:06|30037.29
07:32:07|30037.29
07:32:08|30026.01
07:32:09|30026.01
07:32:10|30026.01
07:32:11|30026.01
07:32:12|30026.01
07:32:13|30026.01
07:32:14|30015.47
07:32:15|30014.43
07:32:16|30014.43
07:32:17|30014.43
07:32:18|30014.43
07:32:19|30010.97
07:32:20|30010.97
07:32:21|30010.97
07:32:22|30010.97
07:32:23|30010.97
07:32:24|30005.98
07:32:25|30005.98
07:32:26|30004.4
07:32:27|30000.01
07:32:28|29995.06
07:32:29|29985.33
07:32:31|29979.48
07:32:33|29979.48
07:32:34|29984.64
07:32:36|29984.64
07:32:37|29986.44
07:32:37|29986.44
07:32:39|29976.23
07:32:40|29976.23
07:32:41|29976.23
07:32:43|29979.25
07:32:44|29979.25
07:32:45|29979.25
07:32:46|29973.25
07:32:48|29969.98
07:32:48|29969.98
07:32:50|29969.98
07:32:50|29969.98
07:32:52|29969.98
07:32:52|29966.69
07:32:53|29968.15
07:32:55|29966.1
07:32:56|29966.1
07:32:57|29967.43
07:32:58|29967.43
07:32:59|29967.43
07:32:59|29967.43
07:33:01|29969.38
07:33:02|29969.38
07:33:03|29969.38
07:33:04|29969.38
07:33:05|29969.38
07:33:06|29969.38
07:33:07|29969.38
07:33:08|29969.38
07:33:09|29969.38
07:33:10|29969.38
07:33:11|29974.09
07:33:12|29974.08
07:33:13|29975.99
07:33:14|29975.99
07:33:15|29981.28
07:33:16|29981.28
07:33:17|29976.17
07:33:18|29967.98
07:33:19|29967.98
07:33:20|29967.97
07:33:21|29967.97
07:33:22|29967.97
07:33:23|29967.97
07:33:24|29963.2
07:33:25|29963.2
07:33:26|29953.53
07:33:27|29953.53
07:33:28|29953.53
07:33:29|29951.07
07:33:30|29951.07
07:33:31|29951.07
07:33:33|29951.07
07:33:34|29948.34
07:33:36|29948.34
07:33:36|29948.34
07:33:38|29951.68
07:33:39|29951.68
07:33:40|29951.68
07:33:41|29952.75
07:33:42|29952.75
07:33:43|29952.75
07:33:44|29952.75
07:33:45|29952.75
07:33:46|29960.59
07:33:47|29960.59
07:33:48|29960.59
07:33:49|29963.37
07:33:50|29963.37
07:33:51|29957.85
07:33:52|29955.74
07:33:53|29955.74
07:33:54|29955.74
07:33:55|29955.74
07:33:56|29955.73
07:33:57|29955.73
07:33:58|29946.77
07:33:59|29946.77
07:34:00|29946.77
07:34:01|29946.77
07:34:02|29946.77
07:34:03|29946.77
07:34:04|29946.77
07:34:05|29946.77
07:34:06|29947.04
07:34:07|29947.04
07:34:08|29947.04
07:34:09|29947.04
07:34:10|29947.75
07:34:11|29947.75
07:34:12|29947.75
07:34:13|29947.75
07:34:14|29946.79
07:34:15|29946.79
07:34:16|29946.79
07:34:17|29946.79
07:34:18|29946.79
07:34:19|29946.79
07:34:21|29946.87
07:34:21|29946.87
07:34:22|29946.87
07:34:23|29946.87
07:34:24|29946.87
07:34:25|29946.87
07:34:27|29946.87
07:34:28|29946.87
07:34:29|29946.87
07:34:29|29946.87
07:34:30|29946.87
07:34:32|29946.87
07:34:33|29946.87
07:34:35|29956.7
07:34:36|29967.12
07:34:38|29968.48
07:34:38|29968.48
07:34:40|29968.48
07:34:41|29968.48
07:34:42|29968.48
07:34:43|29972.65
07:34:44|29972.33
07:34:45|29972.33
07:34:47|29972.33
07:34:48|29972.33
07:34:48|29972.3
07:34:50|29970.85
07:34:51|29970.85
07:34:51|29967.35
07:34:53|29967.35
07:34:53|29967.35
07:34:54|29966.49
07:34:55|29966.49
07:34:57|29962.54
07:34:57|29962.54
07:34:59|29962.54
07:34:59|29962.54
07:35:00|29962.54
07:35:02|29962.53
07:35:03|29962.53
07:35:04|29946.74
07:35:04|29946.74
07:35:06|29946.74
07:35:07|29943.08
07:35:08|29943.08
07:35:09|29936.7
07:35:10|29936.7
07:35:11|29936.7
07:35:12|29936.7
07:35:13|29936.7
07:35:14|29934.47
07:35:15|29942.93
07:35:16|29942.93
07:35:17|29942.93
07:35:18|29942.93
07:35:19|29959.5
07:35:20|29963.57
07:35:21|29963.57
07:35:22|29960.37
07:35:23|29960.37
07:35:24|29960.37
07:35:25|29960.37
07:35:26|29960.37
07:35:27|29960.37
07:35:28|29960.37
07:35:29|29960.37
07:35:30|29960.37
07:35:31|29960.37
07:35:32|29960.37
07:35:33|29960.37
07:35:34|29958.49
07:35:36|29958.49
07:35:37|29958.5
07:35:38|29958.49
07:35:39|29958.49
07:35:40|29958.49
07:35:41|29958.49
07:35:43|29956.73
07:35:43|29956.73
07:35:45|29956.73
07:35:46|29950.05
07:35:47|29950.05
07:35:48|29950.05
07:35:49|29951.04
07:35:50|29951.04
07:35:50|29951.04
07:35:52|29949.91
07:35:53|29947.89
07:35:54|29941.04
07:35:55|29936.23
07:35:56|29936.23
07:35:57|29940.96
07:35:57|29948.51
07:35:59|29948.51
07:35:59|29948.51
07:36:01|29948.51
07:36:02|29953.83
07:36:03|29953.83
07:36:04|29953.83
07:36:05|29953.83
07:36:06|29953.83
07:36:07|29953.83
07:36:08|29953.83
07:36:09|29953.83
07:36:10|29953.83
07:36:12|29954.02
07:36:13|29954.02
07:36:14|29957.32
07:36:15|29957.32
07:36:16|29957.32
07:36:17|29957.32
07:36:17|29957.32
07:36:19|29957.32
07:36:20|29957.32
07:36:21|29957.32
07:36:22|29960.1
07:36:23|29960.1
07:36:24|29960.1
07:36:24|29960.1
07:36:26|29960.33
07:36:27|29960.33
07:36:28|29960.33
07:36:28|29960.33
07:36:30|29963.08
07:36:31|29963.08
07:36:32|29963.08
07:36:33|29963.08
07:36:34|29963.8
07:36:36|29965.6
07:36:36|29965.6
07:36:37|29961.04
07:36:39|29958.23
07:36:40|29958.23
07:36:41|29958.15
07:36:42|29958.15
07:36:43|29958.15
07:36:44|29958.15
07:36:45|29958.15
07:36:46|29958.15
07:36:47|29958.15
07:36:48|29955.41
07:36:49|29961.25
07:36:49|29961.25
07:36:51|29961.25
07:36:52|29961.25
07:36:53|29961.25
07:36:54|29961.25
07:36:54|29961.28
07:36:56|29961.29
07:36:57|29961.29
07:36:58|29961.29
07:36:59|29961.29
07:37:00|29961.29
07:37:01|29961.29
07:37:02|29961.28
07:37:02|29961.28
07:37:04|29961.28
07:37:05|29961.28
07:37:06|29961.28
07:37:07|29961.28
07:37:08|29961.28
07:37:09|29961.28
07:37:10|29961.28
07:37:11|29961.28
07:37:12|29961.28
07:37:13|29957.75
07:37:14|29957.75
07:37:15|29957.75
07:37:15|29957.75
07:37:17|29957.75
07:37:18|29957.87
07:37:19|29960.26
07:37:20|29960.26
07:37:21|29960.26
07:37:21|29960.26
07:37:23|29960.26
07:37:24|29960.26
07:37:25|29960.26
07:37:25|29960.26
07:37:27|29960.26
07:37:28|29960.26
07:37:29|29963.54
07:37:29|29963.54
07:37:31|29963.54
07:37:32|29972.44
07:37:32|29972.44
07:37:33|29972.98
07:37:34|29972.97
07:37:37|29973.06
07:37:38|29975.12
07:37:39|29975.12
07:37:40|29976.15
07:37:42|29986.2
07:37:43|29986.2
07:37:44|29986.2
07:37:45|29986.2
07:37:46|29989.83
07:37:47|29976.58
07:37:48|29972.9
07:37:49|29968.51
07:37:50|29968.54
07:37:52|29959.52
07:37:52|29959.52
07:37:53|29964.64
07:37:54|29969.05
07:37:55|29969.05
07:37:56|29965.32
07:37:57|29965.32
07:37:58|29965.32
07:37:59|29965.32
07:38:00|29965.32
07:38:01|29966.53
07:38:02|29966.53
07:38:03|29966.53
07:38:04|29966.53
07:38:05|29969.13
07:38:06|29971.91
07:38:07|29971.91
07:38:08|29971.91
07:38:09|29970.7
07:38:10|29969.28
07:38:11|29969.28
07:38:13|29972.25
07:38:14|29976.71
07:38:15|29977.46
07:38:16|29977.46
07:38:17|29977.46
07:38:18|29977.46
07:38:19|29972.26
07:38:20|29972.26
07:38:21|29977.46
07:38:22|29977.46
07:38:23|29977.46
07:38:24|29978.22
07:38:25|29982.78
07:38:26|29982.78
07:38:26|29982.78
07:38:28|29982.78
07:38:29|29982.78
07:38:30|29982.78
07:38:31|29982.78
07:38:31|29982.78
07:38:33|29991.63
07:38:34|29991.63
07:38:35|29981.74
07:38:36|29981.74
07:38:37|29981.74
07:38:39|29981.74
07:38:40|29981.74
07:38:41|29981.74
07:38:42|29981.56
07:38:43|29981.56
07:38:44|29981.56
07:38:45|29981.56
07:38:47|29978.79
07:38:47|29978.79
07:38:48|29978.79
07:38:49|29978.79
07:38:51|29978.79
07:38:52|29978.79
07:38:53|29980.02
07:38:54|29980.02
07:38:55|29980.01
07:38:56|29980.01
07:38:57|29980.01
07:38:58|29980.01
07:38:58|29980.01
07:39:00|29980.01
07:39:01|29980.01
07:39:02|29980.01
07:39:02|29980.01
07:39:05|29981.44
07:39:05|29981.44
07:39:06|29982.89
07:39:08|29982.89
07:39:09|29984.31
07:39:10|29983.9
07:39:11|29983.9
07:39:12|29982.03
07:39:13|29982.03
07:39:13|29982.03
07:39:15|29980.77
07:39:16|29980.77
07:39:17|29980.77
07:39:18|29980.77
07:39:19|29980.77
07:39:19|29980.77
07:39:21|29980.77
07:39:22|29980.76
07:39:22|29980.76
07:39:23|29980.01
07:39:25|29980.01
07:39:26|29980.01
07:39:27|29982.13
07:39:28|29982.13
07:39:29|29984.28
07:39:30|29980.
07:39:31|29981.6
07:39:31|29981.6
07:39:33|29981.6
07:39:33|29981.6
07:39:35|29984.45
07:39:35|29984.45
07:39:37|29999.68
07:39:39|30005.19
07:39:39|30005.19
07:39:41|30006.96
07:39:42|30006.96
07:39:43|30006.96
07:39:44|30006.96
07:39:46|30006.1
07:39:46|30006.1
07:39:47|30006.1
07:39:48|30006.1
07:39:49|30006.1
07:39:50|30002.62
07:39:52|30002.61
07:39:53|30002.61
07:39:54|30002.61
07:39:55|30002.39
07:39:57|30002.39
07:39:58|30002.57
07:39:59|30002.57
07:40:00|30002.57
07:40:01|30002.57
07:40:02|29996.17
07:40:03|29996.17
07:40:05|29987.33
07:40:05|29987.33
07:40:06|29987.33
07:40:07|29987.33
07:40:08|29987.33
07:40:09|29987.33
07:40:10|29987.33
07:40:11|29987.33
07:40:12|29987.33
07:40:13|29987.33
07:40:14|29981.68
07:40:15|29981.68
07:40:16|29981.68
07:40:17|29985.69
07:40:18|29985.69
07:40:19|29987.27
07:40:20|29987.27
07:40:21|29987.27
07:40:22|29987.27
07:40:23|29987.27
07:40:24|29987.27
07:40:25|29987.27
07:40:26|29987.27
07:40:27|29987.27
07:40:28|29987.27
07:40:29|29987.27
07:40:30|29987.27
07:40:31|29987.27
07:40:32|29987.27
07:40:33|29987.27
07:40:35|29986.41
07:40:36|29986.41
07:40:37|29986.41
07:40:37|29986.41
07:40:40|29986.41
07:40:41|29986.51
07:40:42|29986.51
07:40:43|29986.51
07:40:45|29986.19
07:40:45|29986.19
07:40:46|29986.19
07:40:47|29986.19
07:40:48|29977.95
07:40:49|29977.95
07:40:50|29977.95
07:40:51|29977.95
07:40:52|29977.95
07:40:53|29977.95
07:40:54|29973.41
07:40:55|29973.43
07:40:56|29973.43
07:40:57|29973.43
07:40:58|29977.58
07:40:59|29977.59
07:41:00|29977.77
07:41:01|29977.77
07:41:02|29977.77
07:41:03|29977.77
07:41:04|29977.77
07:41:05|29977.77
07:41:06|29977.77
07:41:07|29977.77
07:41:08|29977.77
07:41:09|29977.77
07:41:10|29977.77
07:41:11|29977.76
07:41:12|29977.76
07:41:13|29977.95
07:41:14|29979.24
07:41:15|29982.47
07:41:16|29982.47
07:41:17|29982.47
07:41:18|29982.47
07:41:19|29982.47
07:41:20|29982.47
07:41:21|29982.47
07:41:22|29982.47
07:41:23|29982.47
07:41:24|29982.47
07:41:25|29990.99
07:41:26|29990.99
07:41:27|29990.99
07:41:28|29998.22
07:41:29|29998.22
07:41:30|29997.56
07:41:31|29997.56
07:41:32|29997.56
07:41:33|29997.56
07:41:34|29992.79
07:41:35|29992.79
07:41:36|29992.79
07:41:37|29992.79
07:41:38|29992.79
07:41:40|29996.37
07:41:42|29996.37
07:41:43|29996.37
07:41:44|29996.37
07:41:45|29991.23
07:41:47|29991.23
07:41:47|29991.23
07:41:49|29991.23
07:41:50|29991.23
07:41:52|29995.89
07:41:53|29995.89
07:41:54|29995.89
07:41:55|29989.77
07:41:56|29989.77
07:41:57|29989.77
07:41:57|29989.77
07:41:59|29989.77
07:42:00|29989.77
07:42:00|29989.77
07:42:02|29989.77
07:42:02|29989.77
07:42:04|29989.77
07:42:05|29989.77
07:42:06|29990.68
07:42:06|29990.68
07:42:08|29990.68
07:42:09|29990.68
07:42:10|29990.68
07:42:10|29990.68
07:42:12|29987.
07:42:12|29987.
07:42:13|29987.
07:42:14|29981.55
07:42:16|29981.55
07:42:16|29981.55
07:42:17|29981.55
07:42:19|29981.55
07:42:19|29980.78
07:42:20|29980.78
07:42:21|29980.78
07:42:22|29980.78
07:42:23|29980.78
07:42:25|29980.78
07:42:25|29980.78
07:42:26|29980.78
07:42:27|29980.78
07:42:29|29980.78
07:42:30|29980.78
07:42:31|29980.78
07:42:32|29980.78
07:42:33|29978.36
07:42:34|29978.36
07:42:35|29977.71
07:42:36|29977.72
07:42:37|29977.72
07:42:38|29977.72
07:42:39|29977.72
07:42:40|29977.72
07:42:42|29977.72
07:42:43|29977.72
07:42:44|29977.72
07:42:45|29977.72
07:42:46|29977.72
07:42:47|29977.72
07:42:48|29977.72
07:42:49|29986.13
07:42:50|29986.13
07:42:51|29986.13
07:42:52|29986.13
07:42:53|29986.13
07:42:54|29979.29
07:42:55|29979.28
07:42:56|29979.28
07:42:57|29979.28
07:42:58|29979.28
07:42:59|29979.28
07:43:00|29979.29
07:43:01|29979.29
07:43:02|29979.29
07:43:03|29979.29
07:43:04|29979.29
07:43:05|29979.29
07:43:06|29979.29
07:43:07|29979.29
07:43:09|29979.29
07:43:09|29979.29
07:43:11|29979.29
07:43:11|29979.29
07:43:13|29979.29
07:43:14|29979.29
07:43:15|29978.15
07:43:16|29978.15
07:43:16|29978.15
07:43:17|29978.15
07:43:18|29977.03
07:43:19|29977.03
07:43:21|29976.92
07:43:21|29976.92
07:43:22|29976.92
07:43:24|29976.92
07:43:25|29976.92
07:43:26|29976.92
07:43:27|29971.45
07:43:28|29971.45
07:43:29|29971.45
07:43:30|29971.45
07:43:31|29971.45
07:43:32|29971.45
07:43:33|29971.45
07:43:34|29971.45
07:43:35|29971.44
07:43:36|29971.44
07:43:37|29971.44
07:43:38|29977.03
07:43:39|29977.03
07:43:40|29977.03
07:43:41|29977.03
07:43:43|29977.03
07:43:44|29977.03
07:43:45|29977.03
07:43:47|29977.03
07:43:47|29977.03
07:43:48|29977.03
07:43:49|29977.03
07:43:50|29977.03
07:43:51|29977.03
07:43:52|29977.03
07:43:54|29977.93
07:43:55|29977.93
07:43:56|29977.93
07:43:57|29977.93
07:43:58|29977.93
07:43:59|29977.93
07:44:00|29977.94
07:44:01|29977.94
07:44:02|29977.94
07:44:03|29977.94
07:44:04|29984.16
07:44:06|29984.16
07:44:07|29984.16
07:44:08|29984.16
07:44:09|29984.16
07:44:09|29984.16
07:44:11|29984.16
07:44:12|29984.16
07:44:13|29984.88
07:44:14|29981.69
07:44:15|29980.62
07:44:16|29980.62
07:44:17|29980.62
07:44:18|29980.62
07:44:19|29980.62
07:44:20|29980.62
07:44:21|29980.62
07:44:22|29980.62
07:44:22|29981.62
07:44:23|29981.62
07:44:25|29983.31
07:44:27|29987.33
07:44:27|29987.33
07:44:28|29987.33
07:44:29|29987.33
07:44:30|29987.33
07:44:31|29987.33
07:44:32|29987.33
07:44:33|29987.33
07:44:34|29985.45
07:44:35|29985.45
07:44:36|29985.45
07:44:37|29985.45
07:44:38|29985.45
07:44:39|29985.57
07:44:40|29985.57
07:44:41|29985.57
07:44:43|29985.57
07:44:45|29985.57
07:44:46|29985.57
07:44:47|29985.57
07:44:48|29985.57
07:44:50|29985.57
07:44:51|29985.57
07:44:52|29985.57
07:44:53|29985.57
07:44:54|29985.57
07:44:55|29985.56
07:44:56|29985.56
07:44:57|29985.56
07:44:58|29985.56
07:44:59|29985.56
07:45:00|29985.56
07:45:01|29985.56
07:45:02|29985.56
07:45:03|29976.65
07:45:04|29976.32
07:45:05|29976.32
07:45:06|29976.32
07:45:07|29976.78
07:45:08|29976.78
07:45:09|29971.43
07:45:10|29970.
07:45:11|29970.
07:45:12|29970.
07:45:13|29970.
07:45:14|29970.
07:45:15|29965.19
07:45:17|29963.22
07:45:17|29963.22
07:45:18|29963.19
07:45:19|29963.19
07:45:20|29963.19
07:45:21|29963.19
07:45:22|29963.19
07:45:23|29963.19
07:45:24|29963.19
07:45:25|29963.19
07:45:26|29963.19
07:45:27|29963.19
07:45:28|29963.19
07:45:29|29963.19
07:45:30|29963.19
07:45:31|29963.19
07:45:32|29963.19
07:45:33|29963.19
07:45:34|29961.6
07:45:35|29961.6
07:45:36|29961.6
07:45:37|29960.08
07:45:38|29954.13
07:45:39|29954.13
07:45:40|29954.13
07:45:41|29954.13
07:45:42|29952.09
07:45:43|29952.09
07:45:45|29951.75
07:45:46|29951.75
07:45:48|29951.75
07:45:48|29951.75
07:45:49|29951.75
07:45:51|29951.75
07:45:52|29951.75
07:45:53|29951.75
07:45:54|29951.75
07:45:55|29952.08
07:45:56|29960.1
07:45:57|29961.86
07:45:58|29961.86
07:45:59|29961.86
07:46:00|29961.86
07:46:01|29961.86
07:46:02|29961.86
07:46:02|29961.86
07:46:04|29961.86
07:46:05|29961.86
07:46:06|29961.86
07:46:07|29961.86
07:46:08|29965.01
07:46:09|29965.01
07:46:10|29953.37
07:46:11|29953.37
07:46:12|29953.37
07:46:13|29953.37
07:46:14|29953.37
07:46:15|29950.45
07:46:15|29950.98
07:46:17|29953.37
07:46:18|29953.37
07:46:19|29953.37
07:46:20|29953.37
07:46:21|29953.37
07:46:22|29953.37
07:46:23|29953.37
07:46:24|29953.37
07:46:25|29953.37
07:46:26|29953.37
07:46:27|29953.37
07:46:28|29953.37
07:46:29|29953.37
07:46:30|29958.71
07:46:31|29958.71
07:46:32|29958.71
07:46:33|29958.71
07:46:34|29958.71
07:46:35|29960.01
07:46:36|29963.19
07:46:37|29963.19
07:46:38|29963.19
07:46:39|29963.19
07:46:40|29963.48
07:46:41|29963.48
07:46:42|29964.42
07:46:43|29964.42
07:46:44|29964.42
07:46:46|29967.05
07:46:46|29967.05
07:46:47|29967.05
07:46:48|29967.05
07:46:50|29967.05
07:46:51|29967.05
07:46:52|29976.57
07:46:53|29976.57
07:46:54|29976.57
07:46:55|29976.57
07:46:56|29976.57
07:46:57|29976.57
07:46:58|29976.57
07:47:00|29976.57
07:47:00|29976.57
07:47:01|29976.57
07:47:02|29976.57
07:47:03|29976.57
07:47:04|29976.57
07:47:05|29976.57
07:47:06|29976.57
07:47:07|29976.57
07:47:08|29976.57
07:47:09|29976.57
07:47:10|29976.56
07:47:11|29976.56
07:47:12|29976.56
07:47:13|29976.56
07:47:14|29960.81
07:47:15|29960.06
07:47:16|29960.06
07:47:17|29960.06
07:47:18|29960.06
07:47:20|29960.06
07:47:20|29960.06
07:47:21|29960.06
07:47:22|29960.06
07:47:23|29960.06
07:47:25|29960.06
07:47:25|29960.06
07:47:26|29964.22
07:47:27|29964.
07:47:28|29964.
07:47:30|29964.
07:47:30|29964.
07:47:31|29964.
07:47:32|29964.
07:47:33|29964.
07:47:34|29957.2
07:47:35|29957.2
07:47:36|29957.2
07:47:37|29957.2
07:47:38|29957.2
07:47:39|29957.2
07:47:41|29957.2
07:47:41|29959.22
07:47:42|29959.22
07:47:43|29959.22
07:47:44|29959.22
07:47:46|29976.58
07:47:48|29982.19
07:47:48|29981.22
07:47:50|29981.22
07:47:52|29981.22
07:47:52|29981.22
07:47:53|29981.22
07:47:54|29981.09
07:47:55|29981.09
07:47:56|29981.09
07:47:57|29981.09
07:47:58|29981.11
07:47:59|29981.11
07:48:00|29981.11
07:48:01|29981.11
07:48:02|29981.11
07:48:03|29981.11
07:48:04|29981.11
07:48:05|29981.11
07:48:06|29981.11
07:48:08|29981.11
07:48:08|29981.11
07:48:09|29980.05
07:48:10|29980.04
07:48:11|29980.04
07:48:12|29980.04
07:48:13|29980.04
07:48:14|29980.04
07:48:15|29971.46
07:48:16|29971.46
07:48:17|29971.46
07:48:18|29971.46
07:48:19|29971.46
07:48:20|29971.46
07:48:21|29971.46
07:48:22|29971.46
07:48:24|29971.46
07:48:24|29971.46
07:48:25|29971.46
07:48:26|29971.46
07:48:27|29971.46
07:48:28|29967.54
07:48:29|29957.5
07:48:30|29957.5
07:48:31|29957.5
07:48:32|29957.5
07:48:33|29957.5
07:48:35|29953.28
07:48:35|29953.28
07:48:36|29959.22
07:48:37|29959.22
07:48:38|29959.22
07:48:40|29959.22
07:48:40|29959.22
07:48:41|29959.22
07:48:42|29959.22
07:48:43|29959.22
07:48:44|29959.22
07:48:45|29959.22
07:48:46|29951.74
07:48:48|29946.79
07:48:49|29946.79
07:48:50|29946.79
07:48:51|29943.6
07:48:52|29937.15
07:48:54|29937.7
07:48:54|29937.69
07:48:56|29937.69
07:48:57|29937.69
07:48:58|29937.69
07:48:59|29937.69
07:49:00|29937.69
07:49:01|29937.69
07:49:02|29937.69
07:49:03|29937.69
07:49:04|29937.69
07:49:05|29937.17
07:49:06|29941.73
07:49:07|29947.31
07:49:08|29947.31
07:49:09|29946.48
07:49:10|29946.48
07:49:11|29946.48
07:49:12|29946.48
07:49:13|29946.48
07:49:14|29946.48
07:49:15|29940.73
07:49:16|29940.44
07:49:17|29940.44
07:49:18|29938.35
07:49:19|29938.35
07:49:20|29938.35
07:49:21|29938.35
07:49:22|29938.35
07:49:23|29938.35
07:49:24|29938.35
07:49:25|29938.35
07:49:26|29938.35
07:49:27|29938.35
07:49:28|29935.51
07:49:29|29935.51
07:49:30|29935.26
07:49:31|29936.86
07:49:32|29936.86
07:49:33|29936.86
07:49:34|29936.86
07:49:35|29937.43
07:49:36|29937.43
07:49:37|29937.43
07:49:38|29937.43
07:49:39|29937.43
07:49:40|29937.43
07:49:41|29937.43
07:49:42|29937.43
07:49:43|29937.43
07:49:44|29937.43
07:49:45|29937.43
07:49:46|29937.43
07:49:47|29937.43
07:49:49|29937.43
07:49:50|29937.43
07:49:51|29937.43
07:49:52|29937.43
07:49:52|29937.43
07:49:54|29937.43
07:49:55|29934.78
07:49:56|29939.05
07:49:57|29939.05
07:49:58|29939.05
07:49:59|29939.05
07:50:00|29942.84
07:50:01|29946.34
07:50:02|29946.34
07:50:03|29944.2
07:50:04|29944.19
07:50:05|29940.27
07:50:06|29940.27
07:50:07|29940.27
07:50:08|29940.27
07:50:09|29940.27
07:50:10|29940.27
07:50:11|29940.27
07:50:12|29940.27
07:50:13|29940.27
07:50:14|29943.48
07:50:15|29946.22
07:50:16|29946.22
07:50:17|29946.22
07:50:18|29946.22
07:50:19|29944.47
07:50:20|29944.47
07:50:21|29950.46
07:50:22|29950.46
07:50:23|29950.46
07:50:24|29950.46
07:50:25|29952.4
07:50:26|29952.4
07:50:27|29952.4
07:50:28|29952.4
07:50:29|29952.4
07:50:30|29952.39
07:50:31|29952.39
07:50:32|29942.87
07:50:34|29944.33
07:50:34|29942.61
07:50:35|29942.85
07:50:37|29942.85
07:50:37|29942.85
07:50:38|29942.85
07:50:39|29942.85
07:50:41|29942.85
07:50:42|29942.85
07:50:42|29942.85
07:50:44|29943.55
07:50:45|29943.55
07:50:45|29943.55
07:50:47|29943.55
07:50:47|29946.25
07:50:49|29946.24
07:50:51|29946.24
07:50:51|29947.6
07:50:53|29947.6
07:50:53|29947.6
07:50:55|29946.24
07:50:56|29946.24
07:50:57|29942.85
07:50:58|29942.85
07:50:59|29942.85
07:50:59|29942.85
07:51:01|29942.85
07:51:02|29942.85
07:51:03|29942.85
07:51:04|29942.85
07:51:05|29942.85
07:51:06|29942.85
07:51:07|29941.62
07:51:09|29946.62
07:51:10|29946.62
07:51:11|29945.8
07:51:11|29945.8
07:51:12|29945.8
07:51:14|29945.8
07:51:15|29943.05
07:51:15|29943.05
07:51:16|29943.05
07:51:17|29943.05
07:51:18|29943.05
07:51:20|29943.05
07:51:20|29943.05
07:51:22|29943.05
07:51:23|29943.05
07:51:24|29940.27
07:51:25|29940.27
07:51:26|29940.27
07:51:26|29940.27
07:51:28|29940.27
07:51:28|29940.27
07:51:29|29940.27
07:51:31|29940.27
07:51:32|29940.27
07:51:33|29940.27
07:51:34|29940.27
07:51:35|29938.42
07:51:36|29938.42
07:51:37|29938.52
07:51:38|29938.52
07:51:39|29938.52
07:51:40|29938.52
07:51:41|29938.52
07:51:42|29938.52
07:51:43|29940.27
07:51:44|29940.27
07:51:45|29940.27
07:51:46|29940.27
07:51:47|29940.27
07:51:48|29940.27
07:51:49|29940.27
07:51:51|29945.03
07:51:52|29945.03
07:51:53|29950.14
07:51:54|29950.14
07:51:55|29949.51
07:51:57|29949.51
07:51:58|29949.51
07:51:59|29949.51
07:52:00|29949.51
07:52:02|29949.51
07:52:03|29949.51
07:52:04|29945.93
07:52:05|29941.44
07:52:06|29941.44
07:52:07|29941.44
07:52:08|29941.44
07:52:09|29941.44
07:52:10|29941.44
07:52:11|29941.44
07:52:12|29941.44
07:52:13|29941.44
07:52:14|29941.44
07:52:15|29933.96
07:52:16|29933.96
07:52:17|29933.96
07:52:18|29933.96
07:52:19|29933.96
07:52:20|29940.48
07:52:21|29940.48
07:52:22|29940.48
07:52:23|29940.55
07:52:24|29940.55
07:52:25|29940.55
07:52:26|29940.55
07:52:27|29940.55
07:52:28|29940.55
07:52:29|29947.1
07:52:30|29947.1
07:52:31|29947.1
07:52:32|29947.1
07:52:33|29947.1
07:52:34|29947.1
07:52:35|29946.81
07:52:36|29946.81
07:52:37|29946.81
07:52:38|29946.81
07:52:39|29946.81
07:52:40|29946.81
07:52:41|29946.81
07:52:42|29946.81
07:52:43|29946.58
07:52:44|29946.58
07:52:45|29946.58
07:52:46|29946.58
07:52:47|29946.58
07:52:48|29946.58
07:52:49|29946.58
07:52:50|29946.58
07:52:52|29946.58
07:52:53|29946.58
07:52:54|29946.58
07:52:55|29941.11
07:52:56|29941.11
07:52:57|29941.11
07:52:58|29941.11
07:52:59|29941.11
07:53:00|29941.11
07:53:01|29941.11
07:53:02|29941.11
07:53:03|29941.11
07:53:04|29941.11
07:53:05|29941.11
07:53:06|29941.11
07:53:07|29941.99
07:53:08|29946.
07:53:09|29946.
07:53:10|29946.
07:53:11|29946.
07:53:13|29946.
07:53:13|29946.
07:53:15|29945.99
07:53:16|29945.99
07:53:16|29945.99
07:53:18|29945.99
07:53:19|29946.57
07:53:20|29946.57
07:53:21|29948.34
07:53:22|29948.34
07:53:23|29948.34
07:53:24|29948.34
07:53:25|29948.34
07:53:26|29948.34
07:53:27|29948.34
07:53:28|29948.34
07:53:29|29948.34
07:53:30|29948.34
07:53:31|29948.34
07:53:32|29948.34
07:53:33|29948.34
07:53:34|29955.22
07:53:35|29949.43
07:53:36|29949.43
07:53:37|29949.43
07:53:38|29949.43
07:53:39|29949.43
07:53:40|29949.43
07:53:41|29949.43
07:53:42|29949.43
07:53:43|29949.43
07:53:44|29949.43
07:53:45|29951.34
07:53:46|29951.34
07:53:47|29951.34
07:53:48|29951.34
07:53:49|29951.34
07:53:50|29951.34
07:53:51|29951.34
07:53:53|29951.34
07:53:54|29951.34
07:53:55|29953.09
07:53:57|29953.09
07:53:58|29953.09
07:53:58|29953.09
07:54:00|29953.09
07:54:01|29953.09
07:54:01|29953.09
07:54:03|29949.43
07:54:04|29949.43
07:54:06|29949.43
07:54:08|29949.43
07:54:08|29958.68
07:54:09|29958.68
07:54:10|29958.68
07:54:11|29958.68
07:54:12|29958.68
07:54:13|29958.68
07:54:14|29958.68
07:54:15|29953.49
07:54:16|29953.49
07:54:17|29953.49
07:54:18|29953.49
07:54:19|29953.49
07:54:20|29953.49
07:54:22|29953.49
07:54:23|29953.49
07:54:23|29953.49
07:54:24|29953.49
07:54:27|29953.49
07:54:27|29953.49
07:54:28|29953.49
07:54:29|29953.49
07:54:30|29953.49
07:54:31|29953.49
07:54:32|29953.49
07:54:33|29953.49
07:54:34|29953.49
07:54:35|29953.9
07:54:36|29953.9
07:54:37|29953.9
07:54:38|29953.9
07:54:39|29953.9
07:54:40|29953.9
07:54:41|29953.9
07:54:42|29953.9
07:54:43|29953.88
07:54:44|29953.88
07:54:45|29953.87
07:54:46|29952.06
07:54:47|29949.44
07:54:48|29950.5
07:54:49|29950.5
07:54:50|29951.66
07:54:51|29951.66
07:54:52|29951.66
07:54:54|29953.49
07:54:56|29953.88
07:54:56|29953.88
07:54:57|29953.88
07:54:58|29953.89
07:54:59|29953.89
07:55:01|29953.89
07:55:02|29959.47
07:55:03|29959.47
07:55:04|29967.11
07:55:05|29967.11
07:55:06|29967.11
07:55:07|29967.11
07:55:08|29967.11
07:55:09|29967.11
07:55:09|29967.04
07:55:11|29967.04
07:55:12|29967.04
07:55:13|29967.04
07:55:14|29967.04
07:55:15|29963.4
07:55:16|29963.4
07:55:17|29963.4
07:55:18|29963.4
07:55:20|29963.4
07:55:20|29963.4
07:55:21|29963.4
07:55:22|29963.4
07:55:23|29963.4
07:55:24|29955.64
07:55:25|29955.64
07:55:26|29961.24
07:55:27|29961.24
07:55:28|29961.24
07:55:29|29961.24
07:55:30|29961.24
07:55:31|29961.24
07:55:33|29961.24
07:55:34|29961.24
07:55:35|29954.38
07:55:36|29954.38
07:55:37|29954.38
07:55:37|29954.38
07:55:38|29960.25
07:55:40|29960.25
07:55:41|29960.25
07:55:42|29960.25
07:55:43|29960.25
07:55:44|29960.25
07:55:45|29960.25
07:55:46|29960.25
07:55:46|29960.25
07:55:48|29960.25
07:55:49|29960.25
07:55:50|29960.25
07:55:51|29960.25
07:55:51|29960.25
07:55:52|29960.25
07:55:55|29951.4
07:55:56|29951.4
07:55:57|29951.4
07:55:58|29951.4
07:55:59|29951.4
07:56:01|29951.4
07:56:02|29951.4
07:56:03|29951.4
07:56:05|29951.4
07:56:05|29954.3
07:56:06|29949.98
07:56:07|29949.97
07:56:08|29949.43
07:56:09|29949.43
07:56:10|29949.43
07:56:11|29949.43
07:56:12|29949.43
07:56:13|29949.43
07:56:14|29949.43
07:56:15|29941.35
07:56:16|29941.35
07:56:17|29948.43
07:56:18|29948.43
07:56:19|29948.43
07:56:20|29948.43
07:56:21|29948.43
07:56:22|29948.43
07:56:23|29948.43
07:56:24|29948.43
07:56:25|29948.43
07:56:26|29948.43
07:56:27|29948.43
07:56:28|29948.43
07:56:29|29948.43
07:56:30|29948.43
07:56:31|29948.43
07:56:32|29941.06
07:56:33|29940.01
07:56:34|29940.01
07:56:35|29940.
07:56:36|29940.
07:56:37|29940.
07:56:38|29940.
07:56:39|29940.
07:56:40|29940.
07:56:41|29940.
07:56:42|29940.
07:56:43|29940.
07:56:44|29940.
07:56:45|29940.
07:56:46|29940.
07:56:47|29940.
07:56:48|29940.
07:56:49|29940.
07:56:50|29940.
07:56:51|29938.79
07:56:52|29938.79
07:56:53|29938.79
07:56:54|29938.79
07:56:56|29939.27
07:56:58|29939.27
07:56:58|29939.27
07:56:59|29939.27
07:57:00|29939.27
07:57:01|29939.27
07:57:02|29939.27
07:57:04|29939.27
07:57:05|29939.27
07:57:06|29939.27
07:57:07|29939.27
07:57:08|29939.27
07:57:09|29939.27
07:57:09|29939.27
07:57:11|29939.42
07:57:12|29940.81
07:57:13|29940.81
07:57:14|29940.81
07:57:15|29941.78
07:57:16|29948.3
07:57:16|29948.36
07:57:18|29948.36
07:57:19|29948.36
07:57:19|29948.36
07:57:21|29948.36
07:57:22|29952.15
07:57:23|29944.65
07:57:24|29944.65
07:57:24|29944.65
07:57:26|29948.65
07:57:27|29948.65
07:57:28|29948.65
07:57:28|29948.65
07:57:30|29948.65
07:57:31|29948.65
07:57:32|29948.65
07:57:32|29948.65
07:57:34|29948.65
07:57:34|29937.36
07:57:37|29937.36
07:57:37|29937.36
07:57:38|29937.36
07:57:39|29937.36
07:57:40|29937.36
07:57:41|29937.36
07:57:42|29942.23
07:57:43|29941.28
07:57:44|29941.28
07:57:45|29941.28
07:57:46|29941.28
07:57:47|29941.28
07:57:48|29941.28
07:57:49|29941.28
07:57:50|29941.28
07:57:51|29941.28
07:57:52|29941.28
07:57:53|29941.28
07:57:54|29941.28
07:57:56|29934.
07:57:58|29934.
07:57:58|29934.
07:57:59|29934.
07:58:00|29934.
07:58:01|29934.
07:58:02|29934.
07:58:03|29934.
07:58:04|29934.
07:58:05|29934.
07:58:06|29934.
07:58:07|29934.
07:58:08|29934.
07:58:10|29934.
07:58:11|29934.
07:58:12|29938.22
07:58:13|29938.22
07:58:14|29938.22
07:58:15|29935.72
07:58:16|29935.72
07:58:17|29935.72
07:58:18|29935.72
07:58:19|29935.72
07:58:20|29935.72
07:58:21|29935.72
07:58:22|29935.72
07:58:23|29935.72
07:58:23|29935.72
07:58:24|29935.72
07:58:26|29935.72
07:58:27|29935.72
07:58:28|29935.72
07:58:29|29935.72
07:58:30|29935.72
07:58:31|29935.72
07:58:32|29935.72
07:58:33|29935.72
07:58:34|29935.72
07:58:35|29933.3
07:58:36|29933.3
07:58:37|29933.3
07:58:38|29933.3
07:58:39|29939.91
07:58:40|29939.91
07:58:41|29940.08
07:58:41|29940.08
07:58:42|29940.08
07:58:44|29940.08
07:58:44|29940.08
07:58:46|29940.27
07:58:47|29940.27
07:58:47|29940.27
07:58:49|29940.27
07:58:50|29940.27
07:58:50|29940.27
07:58:52|29940.27
07:58:52|29940.27
07:58:54|29940.27
07:58:55|29939.3
07:58:56|29939.3
07:58:58|29939.29
07:58:59|29939.29
07:59:01|29939.29
07:59:02|29939.29
07:59:03|29939.84
07:59:04|29939.84
07:59:05|29939.84
07:59:06|29939.84
07:59:08|29939.84
07:59:08|29939.84
07:59:09|29939.84
07:59:10|29939.84
07:59:11|29939.84
07:59:12|29939.84
07:59:13|29939.84
07:59:14|29930.07
07:59:15|29937.
07:59:16|29937.
07:59:18|29937.
07:59:19|29937.
07:59:20|29937.
07:59:21|29936.99
07:59:22|29936.99
07:59:23|29936.99
07:59:24|29936.99
07:59:25|29936.99
07:59:26|29936.99
07:59:27|29936.99
07:59:28|29939.85
07:59:29|29939.85
07:59:30|29939.85
07:59:30|29939.85
07:59:32|29939.85
07:59:33|29939.85
07:59:34|29939.85
07:59:35|29939.84
07:59:36|29939.84
07:59:37|29939.84
07:59:38|29939.84
07:59:39|29939.84
07:59:40|29939.84
07:59:40|29939.84
07:59:42|29943.73
07:59:42|29943.73
07:59:44|29943.73
07:59:44|29943.72
07:59:46|29943.72
07:59:47|29943.72
07:59:48|29943.72
07:59:49|29943.72
07:59:50|29943.73
07:59:51|29939.17
07:59:52|29942.08
07:59:53|29942.08
07:59:54|29942.08
07:59:55|29939.17
07:59:55|29939.17
07:59:57|29939.17
07:59:58|29939.17
08:00:00|29939.17
08:00:01|29939.17
08:00:02|29941.85
08:00:03|29941.86
08:00:04|29941.85
08:00:05|29941.85
08:00:06|29941.85
08:00:07|29941.86
08:00:08|29941.86
08:00:09|29941.86
08:00:10|29941.86
08:00:12|29941.86
08:00:12|29941.86
08:00:13|29941.86
08:00:14|29941.85
08:00:15|29938.16
08:00:16|29935.58
08:00:17|29927.65
08:00:18|29927.65
08:00:19|29927.84
08:00:20|29939.3
08:00:21|29939.3
08:00:22|29944.68
08:00:23|29945.28
08:00:24|29945.28
08:00:25|29945.28
08:00:27|29943.4
08:00:28|29943.4
08:00:29|29943.4
08:00:30|29943.4
08:00:31|29943.4
08:00:32|29948.25
08:00:33|29940.93
08:00:34|29940.93
08:00:35|29941.
08:00:36|29941.
08:00:37|29943.52
08:00:38|29943.52
08:00:39|29943.52
08:00:40|29942.6
08:00:40|29942.75
08:00:42|29942.75
08:00:43|29942.75
08:00:43|29941.24
08:00:45|29941.24
08:00:46|29941.24
08:00:47|29941.24
08:00:48|29941.24
08:00:49|29939.2
08:00:50|29939.2
08:00:51|29939.2
08:00:53|29934.71
08:00:53|29934.71
08:00:54|29921.26
08:00:55|29923.43
08:00:56|29926.06
08:00:57|29922.56
08:00:59|29921.45
08:01:00|29921.45
08:01:02|29917.6
08:01:02|29917.82
08:01:03|29917.82
08:01:04|29917.82
08:01:05|29917.51
08:01:06|29917.51
08:01:07|29917.51
08:01:08|29917.51
08:01:10|29917.78
08:01:10|29917.51
08:01:11|29917.51
08:01:12|29917.51
08:01:13|29917.51
08:01:15|29911.77
08:01:15|29911.77
08:01:16|29921.01
08:01:17|29921.01
08:01:18|29921.01
08:01:19|29921.01
08:01:20|29922.52
08:01:21|29922.52
08:01:22|29914.72
08:01:23|29914.72
08:01:24|29914.72
08:01:25|29914.72
08:01:26|29914.72
08:01:27|29914.72
08:01:28|29908.69
08:01:29|29908.69
08:01:30|29911.24
08:01:31|29911.24
08:01:33|29912.73
08:01:33|29912.73
08:01:34|29909.06
08:01:36|29909.06
08:01:36|29910.06
08:01:37|29910.08
08:01:38|29912.6
08:01:40|29912.6
08:01:40|29912.6
08:01:41|29912.6
08:01:42|29912.6
08:01:43|29912.6
08:01:45|29912.6
08:01:45|29912.6
08:01:47|29912.1
08:01:47|29912.1
08:01:48|29912.03
08:01:49|29912.03
08:01:50|29912.03
08:01:51|29912.03
08:01:52|29912.03
08:01:54|29908.03
08:01:54|29913.39
08:01:55|29926.21
08:01:56|29926.21
08:01:58|29926.21
08:01:58|29926.21
08:02:00|29926.21
08:02:02|29926.21
08:02:03|29926.21
08:02:04|29930.77
08:02:05|29930.77
08:02:06|29930.77
08:02:07|29930.77
08:02:08|29927.93
08:02:09|29927.93
08:02:11|29927.93
08:02:11|29927.93
08:02:12|29927.93
08:02:13|29927.93
08:02:14|29937.02
08:02:15|29937.02
08:02:16|29937.02
08:02:17|29937.02
08:02:18|29937.02
08:02:19|29937.52
08:02:20|29937.52
08:02:21|29937.52
08:02:22|29937.52
08:02:23|29937.52
08:02:24|29937.93
08:02:26|29942.09
08:02:26|29942.09
08:02:27|29938.87
08:02:28|29938.87
08:02:29|29941.42
08:02:30|29941.42
08:02:31|29939.41
08:02:32|29941.38
08:02:33|29941.38
08:02:34|29939.71
08:02:35|29939.71
08:02:36|29939.71
08:02:37|29939.72
08:02:38|29939.72
08:02:40|29939.72
08:02:40|29939.72
08:02:41|29939.72
08:02:42|29939.72
08:02:43|29939.72
08:02:44|29939.72
08:02:45|29940.21
08:02:46|29940.21
08:02:48|29940.21
08:02:48|29940.21
08:02:49|29940.21
08:02:50|29940.21
08:02:51|29940.21
08:02:52|29939.36
08:02:53|29939.36
08:02:54|29939.36
08:02:55|29940.21
08:02:56|29940.21
08:02:57|29940.21
08:02:58|29940.21
08:02:59|29940.21
08:03:01|29940.21
08:03:03|29932.05
08:03:04|29932.05
08:03:06|29918.91
08:03:06|29924.78
08:03:07|29924.78
08:03:08|29924.78
08:03:09|29922.93
08:03:10|29924.77
08:03:11|29920.98
08:03:12|29920.98
08:03:13|29917.54
08:03:14|29917.92
08:03:15|29917.92
08:03:17|29921.18
08:03:17|29919.83
08:03:18|29919.83
08:03:19|29919.83
08:03:20|29919.83
08:03:21|29919.83
08:03:22|29921.18
08:03:23|29921.18
08:03:25|29921.19
08:03:25|29921.19
08:03:27|29921.19
08:03:28|29921.19
08:03:30|29921.19
08:03:30|29921.19
08:03:31|29921.19
08:03:32|29921.19
08:03:33|29921.18
08:03:34|29921.18
08:03:35|29921.18
08:03:36|29921.18
08:03:37|29921.18
08:03:38|29921.19
08:03:39|29921.19
08:03:40|29921.18
08:03:41|29921.18
08:03:42|29923.16
08:03:43|29923.16
08:03:44|29923.16
08:03:45|29923.16
08:03:46|29924.21
08:03:48|29924.21
08:03:49|29924.21
08:03:50|29924.21
08:03:51|29924.21
08:03:52|29924.21
08:03:53|29924.21
08:03:54|29924.21
08:03:55|29924.22
08:03:56|29924.22
08:03:56|29924.22
08:03:57|29924.22
08:03:59|29924.22
08:04:00|29924.22
08:04:01|29924.22
08:04:03|29924.22
08:04:04|29924.22
08:04:06|29924.22
08:04:07|29924.22
08:04:08|29924.22
08:04:09|29924.22
08:04:10|29924.21
08:04:11|29924.21
08:04:12|29924.21
08:04:13|29924.21
08:04:14|29924.21
08:04:15|29920.36
08:04:16|29920.36
08:04:17|29920.36
08:04:18|29920.36
08:04:19|29920.9
08:04:20|29914.09
08:04:21|29912.46
08:04:22|29912.46
08:04:23|29913.91
08:04:24|29913.91
08:04:24|29913.91
08:04:26|29913.28
08:04:27|29913.28
08:04:28|29913.28
08:04:28|29913.28
08:04:30|29913.28
08:04:31|29913.28
08:04:32|29913.28
08:04:33|29913.28
08:04:34|29913.28
08:04:34|29909.84
08:04:36|29909.84
08:04:37|29909.84
08:04:38|29909.84
08:04:39|29909.84
08:04:39|29909.84
08:04:41|29909.84
08:04:42|29909.84
08:04:43|29909.84
08:04:44|29909.84
08:04:45|29909.36
08:04:46|29909.36
08:04:47|29909.36
08:04:48|29909.36
08:04:49|29909.36
08:04:50|29909.36
08:04:50|29909.36
08:04:52|29909.36
08:04:53|29909.36
08:04:54|29909.36
08:04:55|29909.35
08:04:56|29909.35
08:04:57|29908.44
08:04:57|29908.44
08:04:58|29908.44
08:05:00|29908.44
08:05:00|29908.44
08:05:03|29908.44
08:05:04|29908.44
08:05:06|29909.05
08:05:07|29911.2
08:05:08|29911.2
08:05:09|29911.2
08:05:10|29911.2
08:05:11|29911.2
08:05:12|29911.2
08:05:13|29911.2
08:05:14|29913.03
08:05:15|29907.34
08:05:16|29902.38
08:05:17|29902.38
08:05:18|29902.38
08:05:19|29902.38
08:05:20|29902.38
08:05:21|29902.38
08:05:22|29902.38
08:05:23|29901.24
08:05:24|29901.24
08:05:25|29901.24
08:05:26|29901.24
08:05:27|29901.24
08:05:28|29901.24
08:05:28|29901.24
08:05:29|29901.24
08:05:31|29901.24
08:05:32|29901.24
08:05:33|29901.24
08:05:34|29901.24
08:05:35|29895.9
08:05:36|29895.9
08:05:37|29895.9
08:05:38|29895.9
08:05:38|29896.18
08:05:40|29892.01
08:05:41|29892.01
08:05:42|29892.01
08:05:42|29891.86
08:05:44|29891.86
08:05:45|29891.86
08:05:46|29891.86
08:05:47|29891.86
08:05:48|29884.52
08:05:49|29890.88
08:05:50|29890.88
08:05:50|29890.88
08:05:52|29890.88
08:05:53|29896.17
08:05:54|29896.17
08:05:54|29893.37
08:05:56|29893.37
08:05:57|29893.37
08:05:57|29893.37
08:05:59|29893.37
08:06:00|29893.37
08:06:01|29893.37
08:06:02|29893.37
08:06:04|29893.37
08:06:04|29893.37
08:06:05|29910.49
08:06:06|29910.49
08:06:07|29907.19
08:06:08|29903.52
08:06:09|29903.52
08:06:10|29903.52
08:06:11|29904.48
08:06:12|29904.48
08:06:13|29904.48
08:06:14|29904.48
08:06:15|29897.91
08:06:16|29897.91
08:06:17|29897.91
08:06:18|29897.91
08:06:19|29904.48
08:06:20|29904.48
08:06:21|29904.48
08:06:22|29905.07
08:06:23|29905.07
08:06:24|29905.07
08:06:25|29905.07
08:06:26|29905.07
08:06:27|29905.74
08:06:28|29905.74
08:06:29|29905.74
08:06:30|29907.18
08:06:31|29907.18
08:06:32|29907.18
08:06:33|29911.38
08:06:34|29910.57
08:06:35|29910.15
08:06:37|29910.15
08:06:38|29910.15
08:06:39|29910.15
08:06:40|29910.15
08:06:41|29910.15
08:06:42|29910.15
08:06:42|29910.15
08:06:43|29910.15
08:06:44|29910.15
08:06:46|29910.15
08:06:46|29910.15
08:06:48|29910.15
08:06:49|29910.15
08:06:50|29910.15
08:06:51|29910.15
08:06:52|29910.15
08:06:53|29910.15
08:06:54|29910.15
08:06:55|29911.56
08:06:56|29911.56
08:06:57|29911.56
08:06:58|29911.56
08:06:59|29911.56
08:06:59|29911.56
08:07:01|29911.56
08:07:02|29911.56
08:07:03|29904.76
08:07:05|29904.76
08:07:06|29900.25
08:07:07|29900.25
08:07:09|29900.25
08:07:09|29900.25
08:07:10|29900.25
08:07:11|29900.25
08:07:12|29911.56
08:07:13|29911.6
08:07:14|29913.92
08:07:15|29915.54
08:07:16|29915.54
08:07:17|29915.54
08:07:18|29915.54
08:07:19|29917.26
08:07:20|29917.26
08:07:21|29917.26
08:07:22|29917.26
08:07:23|29917.26
08:07:24|29917.26
08:07:25|29917.26
08:07:26|29917.26
08:07:27|29917.26
08:07:28|29917.26
08:07:29|29917.26
08:07:30|29917.26
08:07:31|29917.26
08:07:33|29917.26
08:07:33|29917.26
08:07:34|29919.09
08:07:35|29922.39
08:07:36|29922.39
08:07:38|29922.39
08:07:38|29922.39
08:07:39|29922.39
08:07:40|29924.94
08:07:41|29924.94
08:07:42|29924.94
08:07:43|29923.51
08:07:44|29923.51
08:07:45|29923.51
08:07:46|29919.13
08:07:47|29919.51
08:07:48|29919.51
08:07:49|29919.51
08:07:50|29920.41
08:07:51|29920.41
08:07:52|29920.41
08:07:53|29920.41
08:07:54|29920.41
08:07:55|29925.08
08:07:56|29925.08
08:07:57|29925.08
08:07:58|29925.08
08:07:59|29925.08
08:08:00|29925.08
08:08:01|29925.08
08:08:02|29925.08
08:08:03|29925.08
08:08:05|29925.08
08:08:06|29925.08
08:08:08|29928.55
08:08:08|29932.29
08:08:10|29932.29
08:08:11|29933.81
08:08:12|29933.8
08:08:13|29933.8
08:08:13|29933.8
08:08:15|29932.28
08:08:16|29933.79
08:08:17|29933.79
08:08:18|29933.79
08:08:19|29933.79
08:08:20|29933.79
08:08:21|29933.79
08:08:22|29933.79
08:08:23|29933.79
08:08:24|29925.83
08:08:25|29925.83
08:08:25|29925.83
08:08:27|29925.83
08:08:28|29925.83
08:08:29|29925.83
08:08:30|29925.83
08:08:31|29925.83
08:08:32|29925.83
08:08:33|29925.83
08:08:34|29925.83
08:08:35|29923.
08:08:36|29923.
08:08:37|29923.
08:08:38|29923.
08:08:39|29923.01
08:08:39|29923.01
08:08:41|29923.01
08:08:42|29923.01
08:08:43|29923.01
08:08:43|29926.15
08:08:45|29926.15
08:08:46|29926.14
08:08:47|29926.14
08:08:48|29926.14
08:08:49|29926.14
08:08:50|29926.15
08:08:51|29924.29
08:08:52|29924.29
08:08:53|29924.29
08:08:54|29926.46
08:08:55|29926.46
08:08:56|29927.72
08:08:57|29933.9
08:08:58|29937.41
08:08:59|29937.41
08:09:00|29937.41
08:09:01|29937.41
08:09:02|29937.41
08:09:03|29937.41
08:09:04|29939.25
08:09:05|29939.25
08:09:07|29939.25
08:09:08|29939.25
08:09:08|29939.25
08:09:10|29939.25
08:09:11|29939.25
08:09:12|29939.25
08:09:13|29939.25
08:09:15|29939.25
08:09:16|29944.37
08:09:17|29944.37
08:09:17|29944.37
08:09:19|29944.37
08:09:20|29944.37
08:09:21|29944.37
08:09:22|29944.37
08:09:23|29944.37
08:09:24|29949.1
08:09:25|29949.1
08:09:26|29949.1
08:09:27|29949.1
08:09:28|29949.1
08:09:29|29949.1
08:09:30|29949.1
08:09:31|29949.1
08:09:32|29949.1
08:09:32|29950.79
08:09:34|29950.79
08:09:35|29952.73
08:09:36|29952.73
08:09:37|29952.73
08:09:38|29952.74
08:09:39|29952.74
08:09:40|29952.74
08:09:40|29952.74
08:09:42|29952.74
08:09:43|29952.74
08:09:44|29952.74
08:09:45|29946.65
08:09:45|29949.36
08:09:47|29949.36
08:09:48|29949.36
08:09:48|29949.36
08:09:50|29949.36
08:09:51|29949.36
08:09:52|29949.36
08:09:53|29949.36
08:09:54|29949.36
08:09:55|29949.49
08:09:56|29949.49
08:09:57|29949.49
08:09:58|29949.5
08:09:59|29949.5
08:10:00|29949.5
08:10:01|29949.5
08:10:02|29949.5
08:10:02|29949.5
08:10:04|29949.93
08:10:06|29949.93
08:10:07|29949.93
08:10:09|29949.93
08:10:10|29928.66
08:10:11|29930.05
08:10:13|29930.05
08:10:13|29932.9
08:10:14|29937.44
08:10:15|29938.12
08:10:16|29938.12
08:10:17|29938.12
08:10:18|29938.12
08:10:19|29936.05
08:10:20|29936.05
08:10:21|29936.05
08:10:22|29936.05
08:10:23|29936.05
08:10:24|29936.05
08:10:25|29936.05
08:10:26|29936.05
08:10:27|29936.05
08:10:28|29936.05
08:10:29|29939.39
08:10:30|29939.39
08:10:31|29939.39
08:10:32|29939.39
08:10:33|29939.39
08:10:34|29950.
08:10:35|29950.
08:10:36|29950.
08:10:37|29950.
08:10:38|29950.
08:10:39|29950.
08:10:40|29950.
08:10:41|29951.01
08:10:42|29951.01
08:10:43|29951.01
08:10:44|29956.5
08:10:45|29959.52
08:10:46|29959.52
08:10:47|29959.52
08:10:48|29959.52
08:10:49|29959.52
08:10:50|29959.52
08:10:51|29960.61
08:10:52|29960.61
08:10:53|29960.61
08:10:54|29960.61
08:10:55|29961.09
08:10:56|29954.08
08:10:57|29954.08
08:10:58|29954.08
08:10:59|29954.08
08:11:00|29954.08
08:11:01|29954.08
08:11:02|29954.08
08:11:03|29954.08
08:11:04|29954.08
08:11:05|29954.08
08:11:06|29954.08
08:11:07|29954.08
08:11:08|29954.08
08:11:10|29954.08
08:11:11|29954.33
08:11:11|29954.33
08:11:13|29961.3
08:11:14|29961.3
08:11:15|29956.54
08:11:16|29956.54
08:11:17|29956.54
08:11:18|29956.54
08:11:19|29953.36
08:11:20|29953.36
08:11:21|29953.36
08:11:22|29953.36
08:11:23|29953.36
08:11:24|29953.36
08:11:26|29953.36
08:11:26|29953.36
08:11:27|29953.36
08:11:28|29953.36
08:11:29|29953.36
08:11:30|29953.36
08:11:31|29953.36
08:11:32|29953.36
08:11:33|29953.36
08:11:34|29953.36
08:11:35|29954.75
08:11:36|29954.75
08:11:37|29956.9
08:11:38|29956.9
08:11:39|29956.9
08:11:40|29956.9
08:11:41|29956.9
08:11:42|29956.9
08:11:43|29956.9
08:11:44|29956.9
08:11:46|29956.9
08:11:47|29956.9
08:11:47|29956.9
08:11:49|29956.9
08:11:50|29962.79
08:11:51|29962.79
08:11:52|29962.79
08:11:53|29962.79
08:11:54|29962.79
08:11:54|29962.79
08:11:56|29962.79
08:11:57|29962.79
08:11:57|29962.79
08:11:59|29962.79
08:12:00|29962.79
08:12:01|29960.92
08:12:02|29960.92
08:12:03|29958.48
08:12:04|29958.48
08:12:05|29958.48
08:12:06|29957.51
08:12:07|29959.63
08:12:09|29961.29
08:12:10|29961.29
08:12:12|29961.29
08:12:13|29957.65
08:12:15|29956.18
08:12:16|29956.88
08:12:17|29956.88
08:12:18|29956.88
08:12:19|29959.15
08:12:20|29965.7
08:12:21|29969.88
08:12:22|29959.32
08:12:23|29969.85
08:12:24|29969.85
08:12:25|29969.85
08:12:26|29966.97
08:12:27|29964.69
08:12:28|29964.69
08:12:29|29964.69
08:12:30|29964.69
08:12:31|29964.69
08:12:32|29964.69
08:12:33|29964.69
08:12:34|29964.69
08:12:35|29964.69
08:12:36|29964.69
08:12:36|29964.69
08:12:38|29964.69
08:12:39|29964.69
08:12:40|29964.69
08:12:41|29964.69
08:12:42|29964.69
08:12:43|29964.69
08:12:44|29964.69
08:12:44|29964.69
08:12:46|29964.69
08:12:47|29964.69
08:12:48|29964.69
08:12:49|29961.59
08:12:50|29961.59
08:12:51|29961.02
08:12:51|29961.02
08:12:53|29959.19
08:12:54|29959.19
08:12:55|29959.18
08:12:55|29959.18
08:12:57|29959.18
08:12:57|29959.18
08:12:59|29959.18
08:13:00|29959.18
08:13:01|29975.53
08:13:02|29959.87
08:13:03|29957.51
08:13:04|29957.51
08:13:05|29953.87
08:13:06|29953.87
08:13:07|29953.87
08:13:08|29953.65
08:13:10|29946.55
08:13:11|29946.55
08:13:13|29946.55
08:13:13|29939.5
08:13:14|29939.5
08:13:15|29939.49
08:13:16|29939.49
08:13:17|29939.49
08:13:18|29939.34
08:13:19|29939.34
08:13:20|29939.38
08:13:21|29939.38
08:13:22|29939.38
08:13:23|29939.38
08:13:24|29939.38
08:13:25|29939.25
08:13:26|29936.98
08:13:27|29936.98
08:13:28|29936.98
08:13:29|29936.98
08:13:30|29933.51
08:13:31|29933.51
08:13:32|29933.51
08:13:33|29933.51
08:13:34|29945.27
08:13:35|29947.61
08:13:36|29947.61
08:13:37|29947.61
08:13:38|29947.11
08:13:39|29947.11
08:13:40|29947.11
08:13:41|29947.11
08:13:42|29947.11
08:13:43|29947.11
08:13:45|29947.07
08:13:45|29949.1
08:13:46|29956.39
08:13:47|29956.39
08:13:48|29956.39
08:13:49|29956.39
08:13:50|29956.39
08:13:51|29956.39
08:13:52|29953.64
08:13:53|29953.64
08:13:54|29943.13
08:13:55|29944.46
08:13:56|29944.46
08:13:57|29947.11
08:13:58|29947.11
08:13:59|29948.05
08:14:00|29948.05
08:14:01|29948.05
08:14:02|29948.35
08:14:03|29948.35
08:14:04|29948.35
08:14:05|29948.35
08:14:06|29948.35
08:14:07|29948.35
08:14:08|29948.35
08:14:10|29946.13
08:14:12|29946.13
08:14:12|29946.13
08:14:13|29936.65
08:14:14|29932.93
08:14:16|29933.71
08:14:16|29933.71
08:14:17|29933.71
08:14:18|29933.71
08:14:19|29933.71
08:14:20|29933.71
08:14:21|29933.71
08:14:22|29933.71
08:14:23|29933.71
08:14:24|29933.71
08:14:26|29933.71
08:14:26|29933.34
08:14:27|29933.34
08:14:28|29931.89
08:14:29|29931.89
08:14:31|29931.89
08:14:31|29931.89
08:14:32|29931.89
08:14:33|29931.89
08:14:34|29931.89
08:14:35|29931.17
08:14:36|29932.06
08:14:37|29932.06
08:14:38|29932.06
08:14:39|29932.06
08:14:40|29932.06
08:14:41|29934.48
08:14:42|29934.48
08:14:43|29934.48
08:14:44|29934.48
08:14:45|29934.48
08:14:46|29934.48
08:14:48|29934.48
08:14:48|29934.48
08:14:49|29934.48
08:14:50|29934.48
08:14:51|29934.48
08:14:53|29934.48
08:14:53|29934.48
08:14:54|29934.48
08:14:55|29930.44
08:14:56|29930.44
08:14:57|29930.44
08:14:58|29930.44
08:14:59|29930.44
08:15:00|29930.44
08:15:01|29930.44
08:15:02|29943.21
08:15:03|29945.23
08:15:04|29945.18
08:15:05|29944.2
08:15:06|29942.71
08:15:07|29944.76
08:15:08|29944.76
08:15:09|29944.76
08:15:10|29947.41
08:15:11|29947.41
08:15:13|29947.53
08:15:14|29947.53
08:15:15|29945.44
08:15:16|29945.44
08:15:17|29945.44
08:15:18|29945.44
08:15:19|29945.44
08:15:20|29945.44
08:15:22|29931.14
08:15:22|29929.95
08:15:23|29924.69
08:15:24|29926.32
08:15:25|29926.32
08:15:26|29926.32
08:15:27|29926.32
08:15:28|29926.32
08:15:29|29926.32
08:15:31|29926.32
08:15:31|29926.32
08:15:32|29926.32
08:15:33|29926.32
08:15:34|29926.32
08:15:35|29921.
08:15:36|29921.01
08:15:37|29921.01
08:15:38|29921.01
08:15:39|29920.46
08:15:40|29920.46
08:15:41|29920.46
08:15:42|29920.46
08:15:43|29920.47
08:15:44|29920.47
08:15:45|29920.47
08:15:46|29920.47
08:15:47|29920.47
08:15:48|29920.47
08:15:49|29920.47
08:15:50|29920.46
08:15:52|29920.46
08:15:52|29920.46
08:15:53|29920.46
08:15:54|29920.46
08:15:55|29917.98
08:15:56|29917.98
08:15:57|29919.71
08:15:58|29935.06
08:15:59|29935.06
08:16:00|29935.06
08:16:01|29932.55
08:16:02|29932.55
08:16:03|29932.55
08:16:04|29932.55
08:16:05|29932.52
08:16:06|29932.52
08:16:07|29932.52
08:16:08|29932.52
08:16:09|29932.23
08:16:10|29932.23
08:16:12|29932.23
08:16:14|29931.38
08:16:14|29931.38
08:16:15|29931.38
08:16:16|29931.38
08:16:18|29931.38
08:16:19|29928.78
08:16:20|29928.78
08:16:21|29928.78
08:16:22|29928.8
08:16:23|29928.8
08:16:24|29928.8
08:16:25|29928.8
08:16:26|29924.08
08:16:27|29919.87
08:16:28|29921.95
08:16:29|29921.36
08:16:30|29921.36
08:16:31|29921.36
08:16:32|29921.36
08:16:33|29920.97
08:16:33|29920.97
08:16:35|29919.61
08:16:36|29917.83
08:16:37|29917.83
08:16:38|29917.83
08:16:39|29918.37
08:16:39|29918.37
08:16:40|29918.37
08:16:41|29918.37
08:16:42|29918.37
08:16:44|29918.37
08:16:45|29918.37
08:16:46|29922.29
08:16:47|29928.69
08:16:48|29928.69
08:16:49|29928.69
08:16:50|29928.69
08:16:51|29932.33
08:16:52|29932.33
08:16:53|29932.33
08:16:53|29932.33
08:16:55|29932.32
08:16:55|29932.32
08:16:57|29932.32
08:16:57|29932.32
08:16:59|29932.32
08:17:00|29932.32
08:17:00|29932.32
08:17:02|29931.79
08:17:03|29926.29
08:17:04|29926.29
08:17:05|29926.29
08:17:06|29926.29
08:17:07|29929.28
08:17:08|29929.28
08:17:08|29929.28
08:17:09|29929.28
08:17:11|29929.28
08:17:12|29929.28
08:17:14|29929.21
08:17:14|29929.21
08:17:16|29936.09
08:17:18|29936.09
08:17:18|29946.38
08:17:20|29947.22
08:17:21|29947.22
08:17:21|29947.22
08:17:23|29947.32
08:17:25|29947.32
08:17:25|29956.45
08:17:26|29958.8
08:17:27|29958.8
08:17:28|29961.86
08:17:29|29961.86
08:17:31|29961.86
08:17:31|29962.64
08:17:32|29962.64
08:17:34|29962.64
08:17:35|29957.87
08:17:36|29957.87
08:17:37|29957.87
08:17:38|29958.25
08:17:39|29958.25
08:17:39|29958.25
08:17:41|29958.25
08:17:42|29958.25
08:17:44|29958.25
08:17:45|29960.64
08:17:45|29965.61
08:17:47|29965.61
08:17:47|29965.61
08:17:49|29964.32
08:17:50|29948.58
08:17:51|29948.58
08:17:52|29948.58
08:17:53|29948.58
08:17:54|29948.58
08:17:54|29951.22
08:17:56|29951.22
08:17:57|29951.35
08:17:58|29951.35
08:17:59|29951.35
08:17:59|29951.35
08:18:01|29951.35
08:18:01|29951.35
08:18:03|29952.59
08:18:04|29952.59
08:18:05|29952.59
08:18:06|29952.59
08:18:07|29952.59
08:18:08|29952.59
08:18:09|29952.56
08:18:10|29952.56
08:18:11|29952.56
08:18:12|29952.56
08:18:13|29953.03
08:18:15|29955.04
08:18:16|29956.1
08:18:17|29956.1
08:18:18|29956.1
08:18:19|29956.1
08:18:20|29961.03
08:18:21|29959.84
08:18:22|29959.84
08:18:23|29959.7
08:18:24|29957.23
08:18:25|29958.22
08:18:26|29957.49
08:18:27|29957.49
08:18:28|29957.49
08:18:29|29961.73
08:18:30|29967.6
08:18:31|29967.6
08:18:32|29967.6
08:18:33|29967.6
08:18:34|29967.6
08:18:35|29962.53
08:18:36|29962.53
08:18:37|29962.53
08:18:38|29962.53
08:18:39|29966.59
08:18:40|29966.59
08:18:41|29966.59
08:18:42|29966.59
08:18:43|29966.6
08:18:44|29966.87
08:18:45|29972.37
08:18:46|29972.37
08:18:46|29972.37
08:18:48|29972.37
08:18:48|29968.5
08:18:50|29965.28
08:18:51|29965.28
08:18:52|29963.22
08:18:53|29963.22
08:18:54|29963.22
08:18:55|29956.4
08:18:55|29959.12
08:18:57|29959.12
08:18:59|29959.12
08:18:59|29959.12
08:19:00|29959.12
08:19:01|29959.12
08:19:02|29959.12
08:19:03|29961.34
08:19:04|29964.15
08:19:05|29964.15
08:19:06|29964.15
08:19:07|29964.15
08:19:08|29964.15
08:19:09|29964.15
08:19:10|29964.15
08:19:11|29964.15
08:19:12|29964.15
08:19:13|29964.15
08:19:15|29970.
08:19:17|29970.
08:19:18|29974.84
08:19:19|29974.84
08:19:20|29974.84
08:19:21|29974.84
08:19:22|29974.84
08:19:23|29974.84
08:19:25|29974.84
08:19:25|29974.84
08:19:26|29974.84
08:19:27|29974.84
08:19:28|29974.84
08:19:29|29975.48
08:19:30|29978.1
08:19:31|29978.1
08:19:32|29978.1
08:19:33|29978.1
08:19:35|29978.1
08:19:36|29978.1
08:19:37|29978.1
08:19:38|29979.48
08:19:39|29979.48
08:19:40|29979.48
08:19:41|29979.95
08:19:42|29979.95
08:19:43|29979.95
08:19:44|29979.95
08:19:45|29979.95
08:19:46|29980.96
08:19:46|29980.96
08:19:48|29975.69
08:19:49|29975.69
08:19:49|29975.69
08:19:51|29974.49
08:19:51|29973.65
08:19:53|29973.65
08:19:54|29973.65
08:19:55|29971.14
08:19:56|29971.14
08:19:57|29971.14
08:19:58|29978.64
08:19:59|29978.64
08:20:00|29978.64
08:20:02|29975.82
08:20:02|29975.66
08:20:03|29975.66
08:20:04|29975.66
08:20:05|29975.66
08:20:06|29975.66
08:20:07|29976.17
08:20:08|29976.17
08:20:09|29976.17
08:20:10|29976.17
08:20:11|29968.19
08:20:12|29968.19
08:20:13|29968.19
08:20:15|29968.19
08:20:16|29968.19
08:20:18|29968.19
08:20:18|29971.93
08:20:19|29971.93
08:20:20|29971.93
08:20:21|29971.93
08:20:23|29975.01
08:20:25|29975.8
08:20:25|29975.8
08:20:26|29975.8
08:20:28|29975.8
08:20:29|29975.8
08:20:30|29975.8
08:20:31|29975.8
08:20:32|29975.8
08:20:33|29975.8
08:20:34|29980.74
08:20:35|29980.74
08:20:36|29979.78
08:20:37|29979.78
08:20:38|29979.78
08:20:39|29979.78
08:20:40|29979.78
08:20:41|29979.78
08:20:42|29979.78
08:20:43|29979.78
08:20:44|29979.78
08:20:45|29979.78
08:20:46|29979.78
08:20:47|29979.78
08:20:48|29988.02
08:20:49|29990.
08:20:50|29990.
08:20:51|29991.
08:20:52|29991.
08:20:53|29991.
08:20:55|29993.08
08:20:55|29990.1
08:20:56|29990.1
08:20:57|29990.1
08:20:58|29990.1
08:20:59|29990.1
08:21:00|29990.1
08:21:01|29990.1
08:21:02|29991.12
08:21:03|29991.12
08:21:04|29991.12
08:21:06|29991.12
08:21:06|29991.12
08:21:07|29993.23
08:21:08|29993.23
08:21:09|29993.23
08:21:10|29993.23
08:21:11|29993.23
08:21:12|29993.23
08:21:13|29993.23
08:21:14|29993.23
08:21:15|29991.13
08:21:17|29991.13
08:21:19|29991.13
08:21:20|29991.13
08:21:21|29987.04
08:21:22|29987.04
08:21:24|29980.91
08:21:24|29980.91
08:21:25|29977.61
08:21:26|29977.61
08:21:28|29977.2
08:21:29|29977.2
08:21:30|29977.2
08:21:31|29977.2
08:21:32|29977.2
08:21:33|29980.9
08:21:34|29980.9
08:21:35|29987.34
08:21:36|29987.34
08:21:37|29987.34
08:21:38|29987.34
08:21:39|29987.35
08:21:40|29987.35
08:21:40|29987.35
08:21:41|29987.35
08:21:43|29988.69
08:21:44|29988.69
08:21:45|29988.69
08:21:46|29988.69
08:21:47|29988.69
08:21:48|29988.69
08:21:49|29982.65
08:21:50|29982.65
08:21:51|29981.96
08:21:52|29982.06
08:21:53|29982.06
08:21:54|29982.06
08:21:55|29983.79
08:21:56|29983.79
08:21:57|29983.79
08:21:58|29983.79
08:21:59|29983.79
08:22:00|29983.79
08:22:01|29983.79
08:22:02|29985.23
08:22:03|29985.23
08:22:04|29984.73
08:22:05|29982.11
08:22:06|29982.11
08:22:06|29982.11
08:22:08|29982.11
08:22:09|29982.11
08:22:10|29982.06
08:22:11|29982.06
08:22:11|29982.06
08:22:13|29982.06
08:22:14|29982.06
08:22:15|29985.16
08:22:16|29985.16
08:22:18|29985.16
08:22:18|29985.16
08:22:20|29985.16
08:22:22|29985.16
08:22:22|29985.16
08:22:23|29985.16
08:22:25|29985.17
08:22:27|29985.17
08:22:27|29985.17
08:22:28|29985.17
08:22:30|29982.13
08:22:30|29982.06
08:22:32|29977.57
08:22:32|29977.57
08:22:34|29977.57
08:22:34|29977.56
08:22:36|29970.94
08:22:37|29970.94
08:22:38|29970.94
08:22:39|29970.94
08:22:40|29970.94
08:22:40|29970.94
08:22:42|29970.94
08:22:43|29970.94
08:22:43|29970.94
08:22:44|29968.55
08:22:46|29968.55
08:22:46|29968.83
08:22:47|29972.1
08:22:48|29972.1
08:22:50|29972.1
08:22:50|29972.1
08:22:51|29972.1
08:22:52|29972.1
08:22:54|29985.7
08:22:55|29985.7
08:22:55|29980.34
08:22:57|29968.09
08:22:57|29968.09
08:22:58|29961.89
08:22:59|29961.89
08:23:01|29961.89
08:23:01|29961.89
08:23:02|29970.88
08:23:04|29972.78
08:23:04|29972.78
08:23:05|29972.73
08:23:07|29972.73
08:23:07|29972.73
08:23:08|29972.73
08:23:09|29972.73
08:23:10|29972.73
08:23:11|29972.73
08:23:13|29972.73
08:23:14|29972.73
08:23:15|29970.34
08:23:16|29970.35
08:23:17|29970.35
08:23:18|29970.35
08:23:20|29970.35
08:23:21|29973.1
08:23:22|29974.19
08:23:23|29974.19
08:23:25|29973.46
08:23:26|29973.46
08:23:27|29974.66
08:23:28|29974.66
08:23:29|29974.66
08:23:30|29974.66
08:23:31|29974.66
08:23:32|29974.66
08:23:33|29974.66
08:23:33|29969.84
08:23:35|29959.21
08:23:35|29957.72
08:23:37|29958.39
08:23:38|29958.39
08:23:39|29958.39
08:23:40|29958.39
08:23:41|29958.39
08:23:42|29958.39
08:23:43|29958.39
08:23:44|29964.06
08:23:45|29964.06
08:23:46|29961.49
08:23:47|29961.49
08:23:48|29961.49
08:23:49|29961.49
08:23:50|29962.22
08:23:51|29962.22
08:23:52|29962.22
08:23:53|29962.22
08:23:54|29962.22
08:23:55|29962.22
08:23:56|29962.22
08:23:57|29962.22
08:23:58|29962.22
08:23:59|29962.22
08:24:00|29962.22
08:24:01|29962.22
08:24:02|29962.22
08:24:03|29962.22
08:24:04|29962.22
08:24:05|29962.22
08:24:06|29962.22
08:24:07|29962.22
08:24:08|29962.22
08:24:09|29962.22
08:24:10|29962.22
08:24:11|29961.5
08:24:12|29961.5
08:24:13|29961.5
08:24:14|29961.5
08:24:15|29956.82
08:24:16|29956.82
08:24:17|29956.82
08:24:18|29956.82
08:24:20|29965.54
08:24:21|29965.53
08:24:22|29965.54
08:24:23|29965.54
08:24:23|29965.54
08:24:24|29965.54
08:24:25|29965.54
08:24:26|29965.54
08:24:27|29965.54
08:24:28|29965.54
08:24:29|29965.54
08:24:31|29965.54
08:24:31|29965.54
08:24:32|29965.54
08:24:34|29972.33
08:24:35|29972.33
08:24:36|29971.5
08:24:37|29971.5
08:24:38|29971.48
08:24:39|29971.48
08:24:39|29971.48
08:24:41|29971.48
08:24:41|29971.48
08:24:43|29971.48
08:24:44|29971.48
08:24:45|29971.48
08:24:46|29971.48
08:24:46|29971.48
08:24:48|29971.48
08:24:49|29971.48
08:24:50|29971.48
08:24:51|29971.48
08:24:52|29971.48
08:24:53|29971.48
08:24:53|29971.48
08:24:55|29972.31
08:24:56|29972.3
08:24:56|29972.3
08:24:57|29972.3
08:24:58|29972.41
08:25:00|29972.41
08:25:00|29972.41
08:25:01|29972.41
08:25:02|29972.41
08:25:03|29972.41
08:25:04|29972.41
08:25:05|29972.41
08:25:06|29972.41
08:25:07|29970.29
08:25:08|29970.29
08:25:10|29970.29
08:25:10|29967.95
08:25:11|29975.82
08:25:12|29975.82
08:25:13|29975.41
08:25:15|29975.41
08:25:16|29974.23
08:25:16|29974.23
08:25:17|29974.23
08:25:18|29974.23
08:25:20|29974.23
08:25:21|29974.23
08:25:23|29974.23
08:25:24|29974.23
08:25:24|29973.06
08:25:25|29973.06
08:25:27|29973.06
08:25:28|29973.06
08:25:29|29973.06
08:25:30|29973.06
08:25:31|29973.06
08:25:32|29973.06
08:25:33|29975.47
08:25:33|29976.41
08:25:35|29974.71
08:25:36|29969.54
08:25:36|29969.54
08:25:38|29969.54
08:25:38|29971.74
08:25:40|29974.33
08:25:41|29974.3
08:25:42|29973.88
08:25:42|29973.88
08:25:43|29973.88
08:25:45|29973.88
08:25:45|29973.88
08:25:46|29973.88
08:25:47|29973.88
08:25:48|29971.87
08:25:50|29971.84
08:25:51|29971.84
08:25:52|29971.85
08:25:53|29971.85
08:25:54|29971.85
08:25:55|29971.07
08:25:56|29971.07
08:25:57|29971.07
08:25:58|29971.07
08:25:59|29971.07
08:26:00|29971.07
08:26:01|29971.07
08:26:02|29971.07
08:26:03|29971.42
08:26:04|29971.42
08:26:05|29968.95
08:26:06|29964.21
08:26:07|29964.21
08:26:08|29964.21
08:26:09|29963.86
08:26:10|29963.87
08:26:11|29959.16
08:26:12|29959.16
08:26:13|29959.16
08:26:14|29959.16
08:26:15|29956.14
08:26:16|29956.14
08:26:17|29956.14
08:26:18|29955.22
08:26:19|29952.32
08:26:20|29959.29
08:26:21|29959.29
08:26:23|29959.29
08:26:24|29959.29
08:26:26|29966.63
08:26:27|29966.63
08:26:27|29966.63
08:26:29|29966.63
08:26:30|29967.24
08:26:31|29970.02
08:26:32|29970.02
08:26:33|29970.02
08:26:34|29970.02
08:26:35|29970.01
08:26:36|29970.01
08:26:37|29970.01
08:26:38|29970.01
08:26:39|29970.01
08:26:40|29970.01
08:26:41|29970.01
08:26:42|29970.02
08:26:43|29970.02
08:26:44|29970.02
08:26:45|29970.02
08:26:46|29970.02
08:26:47|29970.02
08:26:48|29970.02
08:26:49|29966.64
08:26:50|29966.64
08:26:51|29966.64
08:26:52|29966.64
08:26:53|29966.64
08:26:54|29962.43
08:26:55|29963.5
08:26:56|29963.51
08:26:57|29963.51
08:26:58|29963.51
08:26:59|29965.01
08:27:00|29965.01
08:27:01|29965.01
08:27:02|29965.01
08:27:03|29965.01
08:27:04|29965.01
08:27:05|29965.01
08:27:06|29967.53
08:27:07|29967.53
08:27:08|29967.53
08:27:09|29967.21
08:27:10|29964.82
08:27:11|29964.82
08:27:12|29964.82
08:27:13|29964.82
08:27:14|29964.82
08:27:15|29964.81
08:27:16|29964.81
08:27:17|29964.81
08:27:18|29964.81
08:27:19|29964.81
08:27:20|29961.65
08:27:21|29961.65
08:27:23|29955.59
08:27:24|29955.59
08:27:25|29955.59
08:27:27|29955.59
08:27:28|29955.59
08:27:29|29955.59
08:27:30|29955.59
08:27:31|29955.59
08:27:32|29955.59
08:27:33|29955.59
08:27:34|29955.59
08:27:35|29956.6
08:27:36|29956.6
08:27:37|29951.3
08:27:38|29951.3
08:27:39|29951.3
08:27:40|29951.3
08:27:41|29951.3
08:27:43|29951.3
08:27:44|29951.3
08:27:45|29951.3
08:27:46|29951.3
08:27:47|29951.3
08:27:48|29951.3
08:27:49|29951.3
08:27:50|29951.3
08:27:51|29951.3
08:27:52|29951.3
08:27:53|29951.3
08:27:54|29951.3
08:27:55|29948.31
08:27:56|29948.32
08:27:57|29948.31
08:27:58|29948.31
08:27:59|29948.31
08:28:00|29948.31
08:28:01|29948.31
08:28:02|29948.31
08:28:03|29948.31
08:28:04|29948.31
08:28:05|29948.31
08:28:06|29948.31
08:28:07|29948.32
08:28:08|29948.32
08:28:09|29948.32
08:28:10|29948.32
08:28:11|29948.32
08:28:12|29948.32
08:28:13|29948.32
08:28:14|29948.32
08:28:15|29948.31
08:28:16|29948.31
08:28:17|29948.31
08:28:18|29948.31
08:28:19|29948.31
08:28:20|29948.31
08:28:21|29948.3
08:28:22|29948.3
08:28:24|29948.3
08:28:24|29948.3
08:28:25|29948.3
08:28:26|29948.3
08:28:28|29948.3
08:28:29|29948.3
08:28:29|29948.3
08:28:31|29948.3
08:28:32|29948.3
08:28:33|29948.3
08:28:34|29948.3
08:28:35|29945.63
08:28:36|29945.64
08:28:37|29945.64
08:28:38|29947.96
08:28:39|29947.98
08:28:40|29947.98
08:28:41|29947.98
08:28:42|29947.98
08:28:43|29947.98
08:28:44|29947.98
08:28:45|29947.98
08:28:46|29947.98
08:28:48|29947.98
08:28:49|29947.98
08:28:50|29950.69
08:28:50|29950.69
08:28:52|29950.69
08:28:53|29950.69
08:28:54|29950.69
08:28:54|29950.69
08:28:55|29951.29
08:28:57|29951.29
08:28:58|29951.29
08:28:58|29951.28
08:28:59|29951.28
08:29:01|29951.28
08:29:02|29951.28
08:29:03|29951.28
08:29:03|29951.28
08:29:04|29951.29
08:29:05|29951.29
08:29:07|29951.29
08:29:07|29951.29
08:29:08|29951.29
08:29:10|29951.29
08:29:10|29953.21
08:29:11|29953.21
08:29:12|29953.21
08:29:14|29953.21
08:29:14|29958.29
08:29:15|29961.09
08:29:16|29961.09
08:29:17|29961.09
08:29:18|29961.09
08:29:20|29961.09
08:29:20|29961.09
08:29:21|29961.01
08:29:23|29959.19
08:29:24|29959.19
08:29:25|29957.89
08:29:26|29957.89
08:29:27|29957.89
08:29:28|29957.89
08:29:29|29957.89
08:29:30|29953.3
08:29:32|29953.3
08:29:33|29953.3
08:29:34|29953.3
08:29:35|29953.73
08:29:36|29953.74
08:29:37|29953.47
08:29:38|29953.73
08:29:39|29953.73
08:29:40|29953.73
08:29:41|29949.34
08:29:42|29945.01
08:29:43|29945.01
08:29:44|29946.4
08:29:45|29946.4
08:29:47|29946.4
08:29:48|29946.4
08:29:49|29946.4
08:29:50|29946.4
08:29:51|29946.4
08:29:52|29946.4
08:29:52|29945.
08:29:53|29945.
08:29:54|29945.
08:29:56|29945.
08:29:57|29945.
08:29:58|29945.
08:29:59|29945.
08:30:00|29945.
08:30:01|29945.
08:30:02|29945.01
08:30:03|29945.01
08:30:04|29945.01
08:30:05|29945.01
08:30:06|29945.01
08:30:07|29945.01
08:30:08|29945.01
08:30:09|29946.78
08:30:10|29946.78
08:30:11|29946.78
08:30:12|29946.78
08:30:13|29946.78
08:30:14|29946.78
08:30:15|29946.77
08:30:16|29946.77
08:30:17|29946.77
08:30:18|29946.77
08:30:19|29946.77
08:30:20|29946.77
08:30:21|29946.77
08:30:22|29953.19
08:30:23|29953.19
08:30:24|29953.19
08:30:26|29953.35
08:30:27|29953.35
08:30:28|29953.35
08:30:29|29953.35
08:30:30|29953.35
08:30:32|29953.35
08:30:33|29953.34
08:30:33|29953.34
08:30:34|29953.34
08:30:36|29953.02
08:30:37|29950.89
08:30:38|29950.89
08:30:39|29952.68
08:30:40|29952.68
08:30:41|29952.68
08:30:42|29952.68
08:30:43|29952.68
08:30:43|29952.68
08:30:44|29948.64
08:30:45|29948.64
08:30:46|29948.64
08:30:47|29948.64
08:30:48|29948.64
08:30:50|29948.64
08:30:50|29948.64
08:30:51|29948.64
08:30:52|29948.64
08:30:54|29948.64
08:30:54|29945.01
08:30:55|29945.02
08:30:56|29945.02
08:30:58|29945.02
08:30:58|29945.02
08:30:59|29945.02
08:31:00|29945.02
08:31:01|29945.02
08:31:02|29945.02
08:31:03|29945.02
08:31:04|29945.02
08:31:06|29945.43
08:31:06|29945.43
08:31:08|29945.45
08:31:08|29945.46
08:31:09|29948.09
08:31:11|29956.27
08:31:11|29956.27
08:31:12|29956.27
08:31:13|29956.27
08:31:14|29956.27
08:31:16|29958.78
08:31:17|29958.78
08:31:18|29958.78
08:31:19|29958.78
08:31:20|29958.78
08:31:21|29958.78
08:31:21|29958.78
08:31:22|29958.78
08:31:23|29959.17
08:31:25|29969.08
08:31:26|29964.65
08:31:28|29964.65
08:31:29|29964.65
08:31:30|29964.65
08:31:31|29964.65
08:31:33|29964.65
08:31:34|29964.65
08:31:35|29964.65
08:31:36|29959.66
08:31:37|29959.66
08:31:38|29959.66
08:31:39|29959.66
08:31:40|29959.66
08:31:41|29959.66
08:31:42|29958.1
08:31:43|29958.1
08:31:44|29958.1
08:31:45|29958.1
08:31:46|29958.1
08:31:47|29958.1
08:31:48|29958.1
08:31:50|29958.1
08:31:51|29958.1
08:31:52|29958.09
08:31:52|29956.49
08:31:54|29956.49
08:31:55|29956.49
08:31:55|29956.19
08:31:56|29956.19
08:31:58|29956.49
08:31:58|29956.49
08:32:00|29956.49
08:32:01|29956.49
08:32:02|29956.49
08:32:03|29956.49
08:32:04|29956.49
08:32:05|29956.49
08:32:06|29956.49
08:32:07|29956.49
08:32:08|29956.68
08:32:09|29956.48
08:32:10|29956.48
08:32:11|29956.48
08:32:12|29956.48
08:32:13|29956.48
08:32:14|29956.48
08:32:15|29956.48
08:32:16|29956.49
08:32:17|29956.49
08:32:18|29956.49
08:32:19|29956.66
08:32:20|29956.66
08:32:21|29956.66
08:32:22|29956.66
08:32:23|29956.66
08:32:24|29956.66
08:32:25|29956.66
08:32:26|29956.66
08:32:28|29958.25
08:32:29|29958.25
08:32:31|29958.25
08:32:32|29958.25
08:32:33|29960.78
08:32:34|29960.78
08:32:36|29961.4
08:32:37|29961.4
08:32:38|29961.4
08:32:39|29961.4
08:32:40|29961.91
08:32:41|29956.52
08:32:42|29958.38
08:32:43|29958.38
08:32:44|29958.38
08:32:45|29958.38
08:32:46|29958.38
08:32:47|29958.38
08:32:48|29958.38
08:32:49|29959.26
08:32:50|29959.26
08:32:51|29959.26
08:32:53|29959.26
08:32:53|29959.26
08:32:55|29959.26
08:32:55|29960.97
08:32:57|29960.98
08:32:57|29960.98
08:32:58|29960.98
08:33:00|29960.98
08:33:00|29960.98
08:33:01|29960.98
08:33:02|29960.98
08:33:04|29960.98
08:33:04|29963.87
08:33:05|29963.87
08:33:06|29972.78
08:33:08|29978.9
08:33:09|29978.9
08:33:10|29978.9
08:33:11|29978.9
08:33:11|29975.94
08:33:13|29975.94
08:33:14|29975.94
08:33:15|29975.94
08:33:15|29975.94
08:33:17|29975.94
08:33:17|29975.95
08:33:18|29975.95
08:33:19|29975.95
08:33:20|29975.95
08:33:21|29975.95
08:33:22|29975.95
08:33:23|29975.95
08:33:24|29975.95
08:33:25|29975.95
08:33:26|29970.37
08:33:27|29970.37
08:33:29|29970.37
08:33:30|29970.37
08:33:31|29970.37
08:33:32|29970.37
08:33:33|29970.37
08:33:34|29969.09
08:33:36|29968.7
08:33:36|29968.7
08:33:38|29968.7
08:33:39|29968.7
08:33:39|29960.32
08:33:40|29960.32
08:33:41|29948.5
08:33:43|29948.5
08:33:43|29948.5
08:33:44|29948.5
08:33:46|29966.95
08:33:46|29966.95
08:33:48|29966.95
08:33:49|29966.95
08:33:50|29947.98
08:33:51|29947.98
08:33:52|29947.98
08:33:53|29947.99
08:33:54|29947.99
08:33:55|29947.98
08:33:56|29947.98
08:33:57|29947.98
08:33:58|29947.98
08:33:59|29947.98
08:34:00|29947.98
08:34:01|29947.98
08:34:02|29947.98
08:34:03|29947.98
08:34:04|29947.98
08:34:05|29949.17
08:34:06|29954.71
08:34:07|29954.71
08:34:08|29954.71
08:34:09|29954.71
08:34:10|29954.71
08:34:11|29954.71
08:34:12|29954.71
08:34:13|29954.71
08:34:14|29954.71
08:34:15|29951.55
08:34:16|29951.55
08:34:17|29952.21
08:34:18|29953.71
08:34:19|29953.71
08:34:20|29953.71
08:34:21|29953.71
08:34:22|29953.67
08:34:23|29953.67
08:34:24|29953.67
08:34:25|29953.67
08:34:26|29953.67
08:34:27|29953.68
08:34:28|29953.68
08:34:30|29953.68
08:34:31|29953.68
08:34:32|29953.68
08:34:33|29953.68
08:34:35|29953.68
08:34:35|29955.43
08:34:37|29955.43
08:34:38|29955.43
08:34:39|29955.43
08:34:40|29955.43
08:34:41|29955.43
08:34:42|29954.93
08:34:43|29954.93
08:34:43|29954.93
08:34:45|29954.93
08:34:46|29954.93
08:34:46|29954.93
08:34:47|29954.93
08:34:48|29954.93
08:34:50|29954.93
08:34:50|29954.93
08:34:52|29954.93
08:34:53|29954.93
08:34:53|29954.93
08:34:54|29954.93
08:34:56|29951.79
08:34:57|29951.79
08:34:57|29951.79
08:34:58|29951.79
08:34:59|29951.79
08:35:00|29951.79
08:35:02|29951.79
08:35:03|29951.79
08:35:04|29951.79
08:35:05|29951.79
08:35:06|29951.79
08:35:07|29951.79
08:35:08|29951.79
08:35:09|29951.79
08:35:10|29951.79
08:35:11|29951.79
08:35:12|29951.79
08:35:13|29951.79
08:35:14|29951.79
08:35:15|29947.89
08:35:16|29947.89
08:35:17|29947.89
08:35:18|29947.89
08:35:20|29947.89
08:35:20|29947.89
08:35:21|29947.89
08:35:22|29947.89
08:35:24|29947.89
08:35:24|29947.89
08:35:25|29947.89
08:35:26|29947.89
08:35:28|29947.89
08:35:28|29947.89
08:35:30|29947.89
08:35:31|29947.89
08:35:33|29947.89
08:35:34|29947.9
08:35:35|29947.9
08:35:35|29945.03
08:35:37|29945.03
08:35:38|29945.03
08:35:39|29945.03
08:35:40|29945.03
08:35:41|29945.03
08:35:43|29947.83
08:35:44|29947.83
08:35:45|29947.83
08:35:45|29947.83
08:35:46|29947.83
08:35:48|29947.83
08:35:49|29947.83
08:35:50|29947.83
08:35:51|29947.83
08:35:52|29947.83
08:35:53|29947.83
08:35:54|29947.83
08:35:55|29946.92
08:35:56|29946.92
08:35:57|29947.34
08:35:58|29947.34
08:35:59|29947.34
08:36:00|29947.34
08:36:01|29947.34
08:36:03|29944.2
08:36:03|29944.2
08:36:05|29944.2
08:36:05|29944.2
08:36:07|29944.2
08:36:08|29944.2
08:36:09|29944.2
08:36:10|29944.2
08:36:11|29944.2
08:36:12|29945.5
08:36:13|29945.5
08:36:14|29924.4
08:36:15|29924.4
08:36:16|29925.18
08:36:16|29925.18
08:36:18|29925.18
08:36:19|29925.36
08:36:20|29925.36
08:36:21|29925.36
08:36:22|29925.36
08:36:23|29925.36
08:36:24|29925.36
08:36:24|29925.36
08:36:26|29925.36
08:36:27|29925.36
08:36:28|29925.36
08:36:28|29925.36
08:36:30|29936.74
08:36:32|29932.96
08:36:33|29932.96
08:36:35|29932.91
08:36:35|29932.36
08:36:36|29932.36
08:36:38|29932.26
08:36:39|29932.26
08:36:40|29932.26
08:36:41|29932.26
08:36:42|29932.26
08:36:43|29932.26
08:36:44|29932.26
08:36:45|29932.26
08:36:46|29932.26
08:36:47|29932.26
08:36:48|29932.26
08:36:49|29932.26
08:36:50|29932.26
08:36:51|29932.26
08:36:51|29932.26
08:36:53|29932.26
08:36:54|29932.26
08:36:55|29932.26
08:36:56|29925.9
08:36:57|29925.91
08:36:58|29925.91
08:36:59|29925.91
08:37:00|29926.82
08:37:01|29926.82
08:37:02|29926.82
08:37:03|29926.82
08:37:04|29926.82
08:37:05|29926.82
08:37:06|29925.88
08:37:07|29925.88
08:37:08|29925.88
08:37:09|29925.88
08:37:10|29925.88
08:37:11|29925.88
08:37:11|29921.27
08:37:13|29921.27
08:37:14|29921.27
08:37:15|29921.27
08:37:16|29920.45
08:37:16|29920.45
08:37:17|29920.45
08:37:19|29921.65
08:37:20|29925.88
08:37:21|29925.88
08:37:22|29925.88
08:37:23|29925.88
08:37:24|29925.88
08:37:25|29925.88
08:37:26|29925.88
08:37:27|29925.88
08:37:28|29923.22
08:37:29|29923.22
08:37:30|29923.22
08:37:31|29923.22
08:37:33|29923.22
08:37:34|29923.22
08:37:36|29922.33
08:37:37|29922.33
08:37:39|29922.33
08:37:39|29922.33
08:37:40|29922.33
08:37:41|29922.33
08:37:42|29922.33
08:37:43|29922.33
08:37:44|29922.33
08:37:45|29922.33
08:37:46|29922.33
08:37:47|29922.33
08:37:48|29922.33
08:37:49|29922.33
08:37:50|29922.33
08:37:51|29922.33
08:37:52|29922.33
08:37:54|29922.33
08:37:55|29922.33
08:37:55|29920.45
08:37:57|29920.45
08:37:58|29920.45
08:37:59|29920.45
08:38:00|29920.45
08:38:01|29920.45
08:38:02|29920.45
08:38:02|29920.45
08:38:04|29920.45
08:38:05|29920.45
08:38:06|29920.45
08:38:07|29920.74
08:38:07|29929.75
08:38:09|29929.75
08:38:11|29935.58
08:38:11|29935.58
08:38:12|29932.74
08:38:13|29932.74
08:38:15|29927.11
08:38:16|29927.61
08:38:17|29927.61
08:38:18|29927.61
08:38:19|29930.07
08:38:20|29930.07
08:38:20|29930.07
08:38:22|29930.07
08:38:23|29930.07
08:38:24|29930.07
08:38:25|29930.07
08:38:26|29930.07
08:38:27|29930.07
08:38:27|29930.07
08:38:29|29930.07
08:38:29|29930.36
08:38:31|29930.36
08:38:32|29930.36
08:38:34|29930.36
08:38:35|29932.83
08:38:37|29932.83
08:38:38|29932.83
08:38:39|29932.83
08:38:40|29932.83
08:38:42|29932.83
08:38:42|29932.83
08:38:43|29932.83
08:38:44|29932.83
08:38:46|29932.83
08:38:47|29932.83
08:38:48|29932.83
08:38:49|29932.83
08:38:50|29931.64
08:38:50|29931.64
08:38:52|29931.64
08:38:53|29929.06
08:38:53|29929.06
08:38:55|29929.06
08:38:56|29923.52
08:38:57|29923.52
08:38:58|29923.52
08:38:59|29923.52
08:39:00|29923.52
08:39:01|29923.52
08:39:03|29923.52
08:39:04|29923.52
08:39:05|29923.52
08:39:06|29923.55
08:39:07|29923.55
08:39:08|29924.8
08:39:09|29924.8
08:39:10|29924.8
08:39:11|29924.8
08:39:12|29924.82
08:39:13|29924.82
08:39:14|29924.82
08:39:15|29924.82
08:39:16|29921.18
08:39:17|29921.18
08:39:17|29921.18
08:39:19|29921.18
08:39:20|29921.18
08:39:21|29924.82
08:39:22|29926.94
08:39:23|29926.94
08:39:24|29926.94
08:39:25|29926.94
08:39:25|29926.94
08:39:26|29926.94
08:39:28|29926.94
08:39:29|29926.94
08:39:29|29926.94
08:39:31|29926.94
08:39:31|29926.94
08:39:33|29926.94
08:39:35|29930.8
08:39:36|29930.26
08:39:37|29930.26
08:39:39|29930.26
08:39:39|29930.26
08:39:40|29930.26
08:39:41|29930.26
08:39:42|29930.26
08:39:44|29930.26
08:39:45|29930.26
08:39:46|29930.26
08:39:47|29930.26
08:39:48|29930.26
08:39:49|29929.87
08:39:51|29929.87
08:39:51|29929.87
08:39:52|29929.87
08:39:53|29929.87
08:39:54|29930.52
08:39:55|29929.14
08:39:56|29929.14
08:39:57|29929.14
08:39:58|29929.14
08:39:59|29929.14
08:40:00|29929.14
08:40:02|29930.52
08:40:03|29930.52
08:40:03|29930.52
08:40:05|29927.36
08:40:06|29926.92
08:40:07|29926.92
08:40:08|29926.92
08:40:09|29926.91
08:40:10|29926.91
08:40:10|29926.91
08:40:12|29926.91
08:40:13|29924.84
08:40:14|29924.84
08:40:15|29924.84
08:40:16|29923.12
08:40:17|29920.63
08:40:18|29920.63
08:40:19|29920.63
08:40:19|29920.63
08:40:20|29920.65
08:40:22|29920.65
08:40:23|29920.65
08:40:25|29920.65
08:40:25|29920.65
08:40:26|29920.65
08:40:27|29920.65
08:40:28|29920.65
08:40:29|29920.65
08:40:30|29920.65
08:40:31|29920.65
08:40:32|29920.65
08:40:33|29920.65
08:40:35|29920.62
08:40:37|29920.62
08:40:38|29920.62
08:40:40|29920.62
08:40:41|29920.62
08:40:42|29920.62
08:40:43|29920.62
08:40:44|29920.62
08:40:45|29920.62
08:40:46|29920.62
08:40:47|29920.62
08:40:48|29920.62
08:40:50|29920.62
08:40:50|29920.62
08:40:51|29920.62
08:40:52|29920.62
08:40:53|29920.62
08:40:54|29920.62
08:40:55|29920.62
08:40:56|29920.62
08:40:57|29928.36
08:40:58|29928.36
08:40:59|29928.36
08:41:00|29928.36
08:41:01|29928.36
08:41:02|29926.7
08:41:03|29926.7
08:41:04|29926.7
08:41:05|29922.53
08:41:06|29925.26
08:41:07|29925.26
08:41:08|29928.36
08:41:09|29928.36
08:41:10|29928.36
08:41:11|29928.36
08:41:12|29928.36
08:41:13|29928.36
08:41:14|29928.36
08:41:15|29925.02
08:41:16|29925.02
08:41:17|29920.12
08:41:18|29920.12
08:41:19|29920.12
08:41:20|29920.12
08:41:21|29920.12
08:41:22|29920.12
08:41:23|29920.12
08:41:24|29920.12
08:41:25|29920.12
08:41:26|29920.12
08:41:27|29920.12
08:41:28|29920.12
08:41:29|29920.12
08:41:30|29920.12
08:41:31|29920.12
08:41:32|29920.12
08:41:33|29920.12
08:41:34|29920.12
08:41:36|29919.69
08:41:38|29919.69
08:41:39|29919.69
08:41:40|29919.69
08:41:41|29919.69
08:41:43|29919.69
08:41:44|29919.69
08:41:44|29919.69
08:41:46|29919.69
08:41:47|29919.69
08:41:48|29919.69
08:41:49|29919.69
08:41:51|29919.01
08:41:51|29919.01
08:41:52|29919.01
08:41:53|29919.01
08:41:54|29919.01
08:41:55|29919.
08:41:56|29919.
08:41:58|29919.
08:41:59|29919.
08:42:00|29919.
08:42:01|29919.
08:42:02|29919.
08:42:03|29919.
08:42:04|29919.01
08:42:05|29919.01
08:42:06|29919.01
08:42:07|29919.01
08:42:08|29919.01
08:42:09|29921.64
08:42:10|29921.64
08:42:11|29921.64
08:42:12|29921.64
08:42:13|29921.64
08:42:14|29921.64
08:42:15|29921.64
08:42:16|29921.53
08:42:17|29921.53
08:42:18|29921.53
08:42:19|29921.53
08:42:20|29921.53
08:42:22|29921.53
08:42:22|29923.11
08:42:23|29923.11
08:42:24|29923.11
08:42:26|29923.11
08:42:26|29923.11
08:42:28|29923.11
08:42:28|29927.59
08:42:29|29927.59
08:42:30|29927.59
08:42:31|29927.59
08:42:32|29927.59
08:42:34|29927.59
08:42:35|29927.59
08:42:36|29922.86
08:42:38|29922.86
08:42:39|29922.86
08:42:40|29922.86
08:42:41|29922.86
08:42:42|29922.86
08:42:44|29922.86
08:42:44|29922.86
08:42:45|29922.86
08:42:46|29922.03
08:42:47|29922.03
08:42:48|29922.03
08:42:49|29922.03
08:42:50|29923.76
08:42:51|29923.76
08:42:52|29923.76
08:42:53|29923.76
08:42:55|29923.76
08:42:55|29924.73
08:42:56|29924.73
08:42:57|29924.73
08:42:58|29924.73
08:43:00|29924.73
08:43:00|29924.73
08:43:01|29924.73
08:43:02|29924.73
08:43:03|29929.69
08:43:04|29924.01
08:43:05|29924.01
08:43:06|29924.01
08:43:07|29924.01
08:43:08|29924.01
08:43:09|29921.5
08:43:11|29921.5
08:43:11|29921.5
08:43:12|29921.5
08:43:13|29921.5
08:43:14|29921.5
08:43:16|29920.43
08:43:16|29920.43
08:43:17|29920.43
08:43:18|29920.43
08:43:19|29920.43
08:43:20|29920.43
08:43:21|29920.43
08:43:22|29920.43
08:43:23|29920.43
08:43:24|29920.43
08:43:25|29920.44
08:43:26|29920.44
08:43:27|29920.44
08:43:28|29920.44
08:43:29|29920.44
08:43:30|29920.44
08:43:32|29920.44
08:43:32|29920.44
08:43:33|29920.44
08:43:34|29920.44
08:43:35|29920.59
08:43:36|29920.59
08:43:37|29921.28
08:43:39|29921.28
08:43:40|29921.19
08:43:41|29921.19
08:43:43|29921.26
08:43:44|29921.26
08:43:46|29921.26
08:43:46|29921.26
08:43:47|29918.06
08:43:49|29918.07
08:43:49|29917.84
08:43:50|29917.84
08:43:51|29917.98
08:43:52|29917.98
08:43:53|29917.98
08:43:54|29917.98
08:43:56|29918.
08:43:56|29918.
08:43:57|29917.83
08:43:58|29917.83
08:43:59|29917.83
08:44:00|29917.83
08:44:01|29917.83
08:44:03|29917.83
08:44:03|29917.83
08:44:04|29917.86
08:44:05|29917.83
08:44:07|29917.83
08:44:07|29917.83
08:44:09|29917.83
08:44:10|29917.83
08:44:10|29917.83
08:44:11|29917.83
08:44:12|29917.83
08:44:13|29917.84
08:44:14|29918.2
08:44:16|29918.66
08:44:16|29918.66
08:44:17|29918.67
08:44:18|29918.67
08:44:19|29918.67
08:44:21|29918.67
08:44:22|29919.79
08:44:22|29919.79
08:44:23|29919.79
08:44:24|29919.69
08:44:25|29919.69
08:44:27|29919.69
08:44:28|29919.69
08:44:29|29919.69
08:44:29|29920.22
08:44:31|29920.22
08:44:32|29920.22
08:44:32|29920.22
08:44:33|29920.22
08:44:34|29920.22
08:44:36|29917.84
08:44:36|29923.21
08:44:37|29923.21
08:44:38|29923.21
08:44:39|29923.21
08:44:41|29923.21
08:44:42|29923.21
08:44:43|29923.14
08:44:44|29923.14
08:44:45|29923.14
08:44:47|29923.14
08:44:47|29923.14
08:44:48|29923.14
08:44:49|29923.14
08:44:50|29923.14
08:44:51|29923.14
08:44:52|29923.14
08:44:53|29923.14
08:44:54|29923.14
08:44:56|29923.12
08:44:57|29923.12
08:44:58|29923.12
08:44:58|29923.12
08:45:00|29923.12
08:45:02|29923.13
08:45:02|29923.13
08:45:03|29923.13
08:45:04|29923.13
08:45:05|29923.13
08:45:06|29923.13
08:45:07|29923.13
08:45:08|29918.42
08:45:09|29918.42
08:45:10|29918.42
08:45:11|29918.42
08:45:13|29918.42
08:45:13|29918.42
08:45:14|29918.42
08:45:15|29919.64
08:45:16|29919.64
08:45:17|29919.64
08:45:18|29919.64
08:45:19|29919.64
08:45:20|29921.27
08:45:21|29921.27
08:45:22|29921.27
08:45:23|29921.27
08:45:24|29921.27
08:45:25|29921.27
08:45:26|29921.27
08:45:27|29921.27
08:45:28|29921.27
08:45:29|29921.27
08:45:30|29921.27
08:45:31|29921.27
08:45:32|29921.27
08:45:33|29921.27
08:45:34|29921.27
08:45:35|29921.14
08:45:36|29921.14
08:45:37|29921.14
08:45:38|29921.14
08:45:40|29921.14
08:45:42|29921.14
08:45:42|29921.14
08:45:44|29921.14
08:45:45|29921.14
08:45:46|29921.15
08:45:47|29921.15
08:45:48|29921.15
08:45:50|29921.15
08:45:51|29921.15
08:45:51|29921.15
08:45:53|29921.15
08:45:53|29921.15
08:45:55|29921.15
08:45:55|29920.93
08:45:56|29920.93
08:45:58|29920.93
08:45:59|29920.93
08:46:00|29920.93
08:46:01|29920.93
08:46:01|29921.13
08:46:02|29919.33
08:46:03|29919.33
08:46:04|29919.33
08:46:05|29919.33
08:46:06|29919.33
08:46:07|29919.33
08:46:09|29919.33
08:46:09|29919.33
08:46:10|29919.33
08:46:11|29919.33
08:46:12|29919.33
08:46:14|29919.33
08:46:14|29919.33
08:46:16|29915.67
08:46:16|29915.67
08:46:17|29915.67
08:46:19|29915.67
08:46:19|29915.67
08:46:20|29915.67
08:46:21|29915.67
08:46:22|29915.67
08:46:23|29915.67
08:46:25|29915.67
08:46:26|29915.67
08:46:26|29915.67
08:46:27|29915.67
08:46:29|29915.67
08:46:29|29915.67
08:46:31|29915.67
08:46:32|29915.67
08:46:32|29919.64
08:46:34|29919.64
08:46:34|29919.64
08:46:35|29921.12
08:46:36|29921.12
08:46:38|29921.12
08:46:38|29918.8
08:46:40|29918.8
08:46:41|29918.79
08:46:43|29918.79
08:46:43|29918.79
08:46:44|29918.79
08:46:45|29918.79
08:46:47|29918.79
08:46:48|29918.79
08:46:49|29917.5
08:46:50|29917.5
08:46:52|29917.5
08:46:53|29917.5
08:46:54|29917.5
08:46:56|29919.6
08:46:57|29919.6
08:46:58|29918.1
08:46:58|29918.1
08:47:00|29918.1
08:47:01|29918.1
08:47:02|29918.1
08:47:03|29918.1
08:47:04|29918.32
08:47:05|29918.32
08:47:06|29918.32
08:47:07|29918.32
08:47:08|29918.32
08:47:09|29918.32
08:47:10|29918.32
08:47:11|29918.32
08:47:12|29918.32
08:47:13|29918.32
08:47:14|29918.7
08:47:16|29915.67
08:47:17|29915.67
08:47:17|29915.67
08:47:18|29918.71
08:47:20|29918.71
08:47:20|29918.71
08:47:21|29918.71
08:47:23|29918.71
08:47:23|29918.71
08:47:24|29918.7
08:47:25|29925.13
08:47:26|29929.67
08:47:27|29929.67
08:47:28|29929.67
08:47:29|29929.67
08:47:30|29926.05
08:47:32|29926.05
08:47:32|29925.46
08:47:34|29925.46
08:47:34|29925.46
08:47:35|29916.53
08:47:36|29916.53
08:47:37|29916.53
08:47:39|29916.53
08:47:40|29916.53
08:47:41|29916.53
08:47:43|29916.53
08:47:44|29920.32
08:47:45|29920.31
08:47:47|29920.31
08:47:48|29920.31
08:47:49|29920.31
08:47:50|29920.31
08:47:51|29920.31
08:47:52|29920.31
08:47:53|29920.31
08:47:54|29920.31
08:47:55|29920.31
08:47:56|29916.92
08:47:57|29916.92
08:47:58|29920.32
08:47:59|29920.32
08:48:00|29920.32
08:48:01|29920.32
08:48:02|29920.32
08:48:03|29920.32
08:48:04|29920.32
08:48:05|29920.32
08:48:06|29920.32
08:48:07|29920.32
08:48:08|29921.04
08:48:09|29921.04
08:48:10|29921.04
08:48:11|29921.04
08:48:12|29926.06
08:48:13|29926.06
08:48:14|29930.37
08:48:15|29930.37
08:48:16|29932.56
08:48:17|29932.56
08:48:18|29932.56
08:48:19|29932.56
08:48:20|29932.56
08:48:21|29932.56
08:48:22|29930.61
08:48:23|29926.08
08:48:24|29926.08
08:48:25|29926.08
08:48:26|29926.08
08:48:27|29926.08
08:48:28|29926.08
08:48:29|29926.08
08:48:30|29926.08
08:48:31|29926.08
08:48:32|29926.81
08:48:33|29921.25
08:48:34|29923.19
08:48:35|29923.19
08:48:36|29919.88
08:48:37|29919.88
08:48:38|29919.88
08:48:39|29919.88
08:48:40|29919.88
08:48:41|29923.18
08:48:42|29923.18
08:48:44|29923.18
08:48:44|29923.18
08:48:46|29927.62
08:48:47|29928.91
08:48:48|29928.91
08:48:50|29928.91
08:48:51|29928.91
08:48:52|29928.91
08:48:53|29929.87
08:48:54|29929.87
08:48:55|29933.98
08:48:56|29929.88
08:48:57|29929.88
08:48:58|29929.88
08:48:59|29929.88
08:49:00|29936.08
08:49:01|29936.08
08:49:02|29936.08
08:49:03|29936.08
08:49:04|29937.39
08:49:05|29937.39
08:49:07|29937.39
08:49:08|29937.39
08:49:09|29937.39
08:49:09|29937.39
08:49:11|29937.39
08:49:12|29937.4
08:49:13|29937.4
08:49:14|29937.4
08:49:15|29937.4
08:49:16|29937.39
08:49:17|29937.39
08:49:18|29937.39
08:49:19|29937.39
08:49:20|29937.39
08:49:21|29937.39
08:49:22|29937.39
08:49:23|29937.39
08:49:24|29937.39
08:49:25|29937.39
08:49:26|29937.39
08:49:27|29937.39
08:49:28|29934.34
08:49:29|29934.34
08:49:30|29935.31
08:49:31|29936.78
08:49:32|29936.78
08:49:33|29936.78
08:49:34|29936.78
08:49:35|29936.78
08:49:36|29931.48
08:49:37|29931.48
08:49:38|29934.11
08:49:39|29934.11
08:49:40|29934.11
08:49:41|29934.11
08:49:42|29936.79
08:49:43|29937.25
08:49:45|29937.25
08:49:45|29937.25
08:49:46|29937.25
08:49:48|29937.25
08:49:49|29937.25
08:49:50|29937.25
08:49:51|29937.25
08:49:52|29937.25
08:49:53|29937.25
08:49:54|29937.25
08:49:55|29937.25
08:49:56|29937.25
08:49:58|29937.25
08:49:59|29937.25
08:49:59|29937.25
08:50:01|29937.25
08:50:02|29937.25
08:50:02|29937.25
08:50:03|29940.9
08:50:05|29940.9
08:50:06|29940.9
08:50:06|29940.9
08:50:07|29940.9
08:50:08|29940.9
08:50:09|29940.9
08:50:10|29940.9
08:50:12|29940.9
08:50:13|29940.9
08:50:14|29940.9
08:50:15|29940.9
08:50:16|29945.37
08:50:17|29945.37
08:50:18|29945.37
08:50:19|29945.37
08:50:20|29945.37
08:50:21|29945.37
08:50:22|29945.37
08:50:23|29945.38
08:50:24|29945.38
08:50:25|29945.38
08:50:26|29945.38
08:50:27|29945.38
08:50:28|29945.38
08:50:29|29945.38
08:50:30|29945.38
08:50:32|29945.38
08:50:33|29945.38
08:50:33|29945.38
08:50:35|29945.38
08:50:35|29946.27
08:50:37|29946.27
08:50:37|29946.27
08:50:38|29946.27
08:50:40|29946.27
08:50:41|29947.88
08:50:41|29948.47
08:50:43|29948.47
08:50:43|29948.47
08:50:45|29948.47
08:50:47|29948.47
08:50:48|29948.47
08:50:50|29948.47
08:50:51|29948.47
08:50:51|29948.47
08:50:52|29948.47
08:50:53|29948.47
08:50:54|29948.47
08:50:55|29949.97
08:50:57|29949.97
08:50:58|29949.97
08:50:59|29949.97
08:51:00|29949.97
08:51:01|29949.97
08:51:01|29949.97
08:51:02|29949.97
08:51:04|29949.97
08:51:05|29949.97
08:51:06|29949.97
08:51:07|29949.97
08:51:08|29949.97
08:51:09|29949.97
08:51:10|29949.97
08:51:11|29949.97
08:51:12|29936.65
08:51:13|29936.33
08:51:14|29932.4
08:51:15|29932.39
08:51:16|29932.39
08:51:17|29926.64
08:51:18|29926.64
08:51:19|29926.64
08:51:20|29926.64
08:51:21|29927.89
08:51:22|29927.89
08:51:23|29927.89
08:51:24|29927.89
08:51:25|29927.89
08:51:26|29928.21
08:51:27|29928.21
08:51:28|29928.21
08:51:29|29928.21
08:51:30|29928.21
08:51:31|29928.21
08:51:32|29928.21
08:51:33|29928.21
08:51:34|29928.21
08:51:35|29928.21
08:51:36|29928.21
08:51:37|29928.21
08:51:38|29928.21
08:51:39|29928.21
08:51:40|29928.21
08:51:41|29928.21
08:51:42|29928.21
08:51:43|29928.21
08:51:44|29927.87
08:51:45|29926.06
08:51:47|29926.06
08:51:48|29926.06
08:51:49|29926.06
08:51:51|29926.06
08:51:52|29926.06
08:51:53|29926.06
08:51:54|29926.06
08:51:54|29926.06
08:51:56|29923.58
08:51:57|29923.58
08:51:58|29923.58
08:51:59|29923.58
08:51:59|29923.58
08:52:01|29923.58
08:52:02|29923.58
08:52:03|29923.58
08:52:04|29923.58
08:52:05|29923.58
08:52:06|29923.58
08:52:07|29923.58
08:52:08|29923.58
08:52:09|29923.58
08:52:10|29923.58
08:52:11|29923.58
08:52:12|29923.58
08:52:13|29927.05
08:52:14|29927.05
08:52:15|29927.05
08:52:16|29927.04
08:52:18|29927.04
08:52:19|29927.04
08:52:20|29927.04
08:52:21|29927.04
08:52:21|29928.2
08:52:22|29928.2
08:52:23|29935.09
08:52:24|29937.2
08:52:25|29937.2
08:52:26|29938.79
08:52:27|29938.8
08:52:29|29938.8
08:52:30|29938.8
08:52:30|29938.8
08:52:31|29938.8
08:52:33|29938.8
08:52:34|29938.8
08:52:35|29938.8
08:52:35|29941.17
08:52:36|29941.17
08:52:37|29941.17
08:52:38|29941.17
08:52:39|29941.17
08:52:40|29941.17
08:52:42|29941.17
08:52:42|29941.17
08:52:43|29941.17
08:52:45|29941.17
08:52:45|29941.18
08:52:47|29932.04
08:52:48|29932.04
08:52:50|29932.04
08:52:51|29932.04
08:52:52|29932.04
08:52:53|29932.04
08:52:55|29932.04
08:52:56|29933.52
08:52:57|29933.52
08:52:58|29933.52
08:52:59|29933.52
08:53:00|29933.52
08:53:01|29933.52
08:53:02|29933.52
08:53:03|29933.52
08:53:04|29933.52
08:53:05|29933.7
08:53:06|29933.7
08:53:07|29933.71
08:53:08|29933.71
08:53:09|29933.71
08:53:10|29933.71
08:53:11|29933.71
08:53:12|29933.71
08:53:13|29933.71
08:53:14|29933.71
08:53:15|29933.7
08:53:16|29933.7
08:53:17|29933.7
08:53:18|29933.7
08:53:19|29933.7
08:53:20|29933.7
08:53:21|29933.7
08:53:22|29933.71
08:53:23|29933.71
08:53:24|29933.71
08:53:26|29933.71
08:53:27|29933.71
08:53:28|29933.71
08:53:29|29933.71
08:53:30|29933.71
08:53:30|29933.71
08:53:32|29933.71
08:53:33|29933.71
08:53:33|29933.71
08:53:35|29933.71
08:53:36|29930.18
08:53:37|29930.18
08:53:38|29929.33
08:53:39|29929.33
08:53:40|29928.85
08:53:41|29928.85
08:53:42|29928.85
08:53:42|29928.85
08:53:43|29928.85
08:53:44|29928.85
08:53:46|29928.85
08:53:47|29928.85
08:53:49|29925.33
08:53:49|29925.33
08:53:50|29925.33
08:53:51|29926.55
08:53:53|29926.55
08:53:54|29926.55
08:53:55|29926.55
08:53:56|29926.55
08:53:56|29926.55
08:53:58|29926.55
08:53:59|29928.74
08:54:01|29928.74
08:54:02|29928.74
08:54:03|29928.74
08:54:04|29928.74
08:54:05|29928.74
08:54:06|29928.74
08:54:07|29928.74
08:54:08|29928.74
08:54:09|29928.74
08:54:10|29928.74
08:54:11|29928.74
08:54:12|29928.74
08:54:13|29928.74
08:54:14|29928.25
08:54:15|29928.24
08:54:16|29928.25
08:54:17|29928.99
08:54:18|29928.99
08:54:19|29928.99
08:54:20|29934.46
08:54:21|29934.46
08:54:22|29934.46
08:54:23|29934.46
08:54:24|29934.46
08:54:25|29934.46
08:54:26|29942.44
08:54:27|29942.44
08:54:28|29942.44
08:54:29|29942.44
08:54:30|29942.44
08:54:31|29941.88
08:54:32|29941.88
08:54:33|29941.88
08:54:34|29941.88
08:54:35|29938.21
08:54:36|29938.21
08:54:37|29938.21
08:54:38|29938.21
08:54:39|29941.89
08:54:40|29941.89
08:54:41|29941.89
08:54:42|29941.89
08:54:43|29941.89
08:54:44|29941.89
08:54:45|29941.89
08:54:46|29941.89
08:54:47|29941.89
08:54:49|29941.89
08:54:51|29941.89
08:54:51|29938.5
08:54:52|29935.14
08:54:54|29935.14
08:54:55|29931.63
08:54:55|29927.23
08:54:57|29927.23
08:54:59|29927.23
08:54:59|29927.23
08:55:00|29927.23
08:55:01|29927.23
08:55:03|29930.87
08:55:04|29930.87
08:55:06|29931.34
08:55:06|29931.34
08:55:07|29931.34
08:55:08|29931.34
08:55:09|29931.34
08:55:10|29927.3
08:55:11|29930.57
08:55:12|29930.57
08:55:13|29930.57
08:55:14|29930.57
08:55:15|29929.35
08:55:16|29929.35
08:55:17|29929.35
08:55:18|29929.35
08:55:19|29929.35
08:55:20|29929.35
08:55:21|29929.35
08:55:22|29929.35
08:55:23|29929.35
08:55:24|29929.35
08:55:25|29929.35
08:55:26|29929.35
08:55:27|29929.35
08:55:28|29929.35
08:55:29|29929.34
08:55:30|29929.34
08:55:31|29929.34
08:55:32|29929.34
08:55:33|29929.34
08:55:34|29929.34
08:55:36|29929.34
08:55:37|29929.34
08:55:38|29929.34
08:55:39|29929.34
08:55:40|29929.34
08:55:40|29929.34
08:55:42|29929.34
08:55:43|29929.34
08:55:44|29929.34
08:55:45|29929.34
08:55:46|29929.34
08:55:47|29929.34
08:55:48|29929.34
08:55:49|29929.34
08:55:50|29929.34
08:55:52|29929.34
08:55:53|29929.34
08:55:54|29929.34
08:55:55|29929.34
08:55:57|29927.42
08:55:57|29927.42
08:55:58|29927.42
08:55:59|29927.42
08:56:00|29927.42
08:56:01|29929.34
08:56:02|29929.34
08:56:03|29929.34
08:56:04|29929.34
08:56:05|29929.34
08:56:06|29929.34
08:56:07|29929.34
08:56:08|29929.34
08:56:09|29929.34
08:56:10|29929.34
08:56:11|29929.34
08:56:12|29929.34
08:56:13|29929.34
08:56:14|29929.34
08:56:15|29929.34
08:56:17|29929.01
08:56:18|29929.01
08:56:18|29929.01
08:56:20|29929.01
08:56:21|29929.01
08:56:22|29929.01
08:56:23|29929.01
08:56:24|29929.01
08:56:25|29929.01
08:56:26|29929.01
08:56:27|29929.01
08:56:28|29929.01
08:56:28|29929.01
08:56:30|29932.45
08:56:31|29932.45
08:56:32|29932.45
08:56:33|29932.45
08:56:34|29932.45
08:56:35|29932.45
08:56:36|29929.71
08:56:37|29931.27
08:56:38|29931.27
08:56:39|29931.27
08:56:40|29931.27
08:56:40|29931.27
08:56:42|29931.27
08:56:42|29931.27
08:56:44|29931.27
08:56:45|29932.49
08:56:46|29932.49
08:56:47|29932.49
08:56:48|29932.49
08:56:49|29932.49
08:56:50|29932.49
08:56:51|29932.49
08:56:52|29932.33
08:56:54|29932.33
08:56:54|29932.33
08:56:55|29932.08
08:56:56|29932.08
08:56:58|29932.08
08:56:59|29932.08
08:57:00|29932.08
08:57:02|29933.92
08:57:02|29933.92
08:57:03|29932.41
08:57:04|29932.41
08:57:05|29932.41
08:57:06|29932.41
08:57:07|29932.34
08:57:08|29932.35
08:57:09|29928.01
08:57:10|29928.01
08:57:11|29926.66
08:57:12|29926.66
08:57:13|29926.69
08:57:14|29926.69
08:57:15|29925.42
08:57:16|29925.42
08:57:17|29925.42
08:57:18|29925.42
08:57:19|29926.69
08:57:20|29926.7
08:57:21|29926.7
08:57:22|29926.7
08:57:24|29926.7
08:57:25|29926.7
08:57:26|29926.7
08:57:27|29926.7
08:57:29|29926.7
08:57:29|29926.7
08:57:30|29926.7
08:57:31|29927.88
08:57:32|29927.88
08:57:33|29927.88
08:57:34|29927.88
08:57:35|29927.87
08:57:36|29927.87
08:57:37|29927.87
08:57:38|29927.87
08:57:39|29927.87
08:57:40|29927.87
08:57:41|29927.87
08:57:43|29927.87
08:57:43|29927.87
08:57:44|29927.87
08:57:45|29927.87
08:57:46|29927.87
08:57:47|29927.87
08:57:48|29927.87
08:57:49|29927.87
08:57:50|29927.87
08:57:51|29927.88
08:57:52|29927.88
08:57:54|29927.88
08:57:56|29926.69
08:57:56|29926.69
08:57:57|29926.69
08:57:58|29926.69
08:57:59|29926.69
08:58:01|29926.69
08:58:02|29926.69
08:58:03|29926.69
08:58:05|29926.69
08:58:05|29926.69
08:58:06|29927.78
08:58:07|29927.78
08:58:08|29927.78
08:58:09|29927.78
08:58:10|29927.78
08:58:11|29927.78
08:58:12|29927.78
08:58:14|29927.79
08:58:15|29927.79
08:58:15|29927.78
08:58:17|29927.78
08:58:18|29927.78
08:58:19|29927.78
08:58:20|29927.78
08:58:21|29927.78
08:58:22|29927.78
08:58:23|29927.78
08:58:24|29927.78
08:58:25|29927.79
08:58:26|29927.79
08:58:27|29927.79
08:58:28|29927.79
08:58:29|29927.79
08:58:29|29927.79
08:58:30|29927.79
08:58:32|29927.79
08:58:33|29927.79
08:58:33|29927.79
08:58:35|29927.79
08:58:36|29927.78
08:58:37|29927.78
08:58:38|29927.78
08:58:38|29927.78
08:58:40|29925.78
08:58:41|29925.78
08:58:42|29925.78
08:58:43|29925.78
08:58:43|29925.78
08:58:45|29925.78
08:58:45|29926.75
08:58:46|29926.75
08:58:47|29926.75
08:58:49|29926.75
08:58:50|29926.75
08:58:51|29926.75
08:58:52|29926.75
08:58:52|29926.75
08:58:54|29926.75
08:58:55|29926.75
08:58:57|29925.62
08:58:57|29925.62
08:58:59|29925.62
08:59:00|29925.62
08:59:01|29925.62
08:59:01|29917.06
08:59:03|29917.06
08:59:04|29917.05
08:59:05|29917.05
08:59:06|29917.05
08:59:07|29917.05
08:59:08|29917.05
08:59:09|29917.05
08:59:10|29917.05
08:59:11|29917.06
08:59:12|29917.06
08:59:13|29917.06
08:59:14|29917.06
08:59:15|29917.06
08:59:15|29919.47
08:59:17|29915.88
08:59:18|29915.88
08:59:19|29915.88
08:59:19|29915.88
08:59:21|29915.88
08:59:22|29915.88
08:59:23|29915.88
08:59:24|29915.88
08:59:25|29915.88
08:59:26|29915.88
08:59:27|29915.88
08:59:28|29915.88
08:59:29|29915.88
08:59:30|29915.88
08:59:30|29915.88
08:59:32|29915.88
08:59:33|29915.88
08:59:34|29915.88
08:59:35|29915.88
08:59:36|29913.17
08:59:36|29913.17
08:59:38|29913.17
08:59:40|29913.17
08:59:40|29913.17
08:59:41|29913.17
08:59:42|29913.17
08:59:43|29913.17
08:59:44|29913.17
08:59:45|29913.17
08:59:46|29913.17
08:59:47|29913.17
08:59:48|29913.17
08:59:49|29913.17
08:59:50|29913.17
08:59:51|29913.17
08:59:52|29913.17
08:59:54|29913.86
08:59:56|29909.87
08:59:57|29909.87
08:59:59|29909.87
08:59:59|29909.87
09:00:00|29909.87
09:00:01|29909.87
09:00:02|29909.87
09:00:04|29912.54
09:00:05|29912.54
09:00:06|29912.54
09:00:07|29912.54
09:00:08|29912.54
09:00:09|29912.54
09:00:10|29920.52
09:00:11|29920.52
09:00:12|29920.93
09:00:13|29920.93
09:00:14|29920.93
09:00:15|29920.93
09:00:16|29921.85
09:00:17|29921.85
09:00:18|29921.85
09:00:20|29921.85
09:00:20|29921.85
09:00:21|29922.72
09:00:22|29921.84
09:00:23|29921.84
09:00:24|29921.84
09:00:25|29921.84
09:00:26|29921.84
09:00:27|29921.84
09:00:28|29921.84
09:00:29|29921.84
09:00:31|29921.84
09:00:31|29921.84
09:00:33|29921.84
09:00:35|29921.84
09:00:35|29921.84
09:00:36|29918.1
09:00:37|29918.1
09:00:38|29916.22
09:00:39|29916.22
09:00:40|29916.22
09:00:41|29916.22
09:00:42|29916.22
09:00:43|29916.22
09:00:44|29916.22
09:00:45|29916.22
09:00:46|29916.22
09:00:47|29916.22
09:00:48|29916.22
09:00:49|29916.22
09:00:50|29913.98
09:00:51|29913.98
09:00:52|29913.98
09:00:53|29913.21
09:00:55|29911.83
09:00:56|29900.79
09:00:56|29900.79
09:00:59|29898.46
09:00:59|29907.29
09:01:00|29907.29
09:01:02|29907.29
09:01:03|29907.29
09:01:04|29907.29
09:01:05|29904.
09:01:06|29904.
09:01:07|29904.
09:01:07|29904.01
09:01:09|29907.3
09:01:10|29907.3
09:01:10|29907.3
09:01:12|29907.3
09:01:13|29907.3
09:01:13|29907.3
09:01:15|29907.3
09:01:16|29905.51
09:01:18|29907.22
09:01:18|29907.22
09:01:19|29907.22
09:01:20|29918.38
09:01:21|29919.96
09:01:22|29919.96
09:01:23|29919.96
09:01:24|29919.96
09:01:25|29919.96
09:01:26|29919.96
09:01:27|29919.96
09:01:28|29919.96
09:01:29|29919.96
09:01:30|29919.87
09:01:31|29919.87
09:01:32|29919.87
09:01:33|29919.87
09:01:34|29924.15
09:01:35|29926.5
09:01:36|29926.01
09:01:37|29926.01
09:01:38|29926.01
09:01:39|29926.01
09:01:40|29926.
09:01:41|29926.
09:01:42|29926.
09:01:43|29926.
09:01:44|29926.
09:01:45|29926.
09:01:47|29926.
09:01:48|29926.
09:01:49|29926.6
09:01:50|29926.6
09:01:51|29926.6
09:01:52|29926.6
09:01:53|29926.6
09:01:53|29926.6
09:01:55|29926.6
09:01:57|29925.55
09:01:57|29925.55
09:02:00|29925.55
09:02:02|29925.55
09:02:03|29925.55
09:02:04|29925.55
09:02:05|29925.56
09:02:06|29925.56
09:02:07|29926.61
09:02:08|29926.61
09:02:09|29926.61
09:02:10|29926.61
09:02:11|29926.61
09:02:12|29926.61
09:02:13|29933.7
09:02:14|29933.7
09:02:15|29933.7
09:02:16|29935.96
09:02:17|29935.96
09:02:18|29935.96
09:02:19|29935.96
09:02:20|29935.96
09:02:21|29935.96
09:02:22|29935.96
09:02:23|29935.96
09:02:24|29935.96
09:02:25|29935.96
09:02:26|29935.96
09:02:27|29935.96
09:02:29|29935.96
09:02:29|29934.18
09:02:31|29935.02
09:02:32|29935.02
09:02:33|29935.03
09:02:34|29935.02
09:02:34|29935.02
09:02:35|29931.77
09:02:37|29931.77
09:02:37|29931.77
09:02:39|29931.77
09:02:39|29931.77
09:02:41|29931.77
09:02:41|29931.77
09:02:43|29931.77
09:02:43|29931.77
09:02:45|29931.77
09:02:45|29931.77
09:02:47|29931.77
09:02:48|29931.77
09:02:49|29929.34
09:02:49|29929.34
09:02:50|29929.34
09:02:52|29929.34
09:02:53|29929.34
09:02:53|29929.34
09:02:54|29929.34
09:02:55|29929.34
09:02:57|29929.34
09:02:58|29929.34
09:03:00|29929.34
09:03:01|29925.15
09:03:02|29925.15
09:03:03|29925.15
09:03:04|29925.15
09:03:05|29925.15
09:03:06|29925.15
09:03:07|29925.15
09:03:08|29925.15
09:03:09|29925.15
09:03:10|29925.15
09:03:11|29925.15
09:03:12|29925.15
09:03:13|29925.15
09:03:14|29925.15
09:03:15|29925.15
09:03:16|29920.31
09:03:17|29920.31
09:03:18|29920.31
09:03:19|29920.31
09:03:20|29920.31
09:03:21|29920.31
09:03:22|29920.31
09:03:23|29924.95
09:03:24|29924.95
09:03:25|29924.95
09:03:26|29925.07
09:03:27|29927.82
09:03:28|29927.82
09:03:29|29927.82
09:03:30|29927.82
09:03:31|29927.82
09:03:32|29927.82
09:03:33|29927.82
09:03:34|29927.82
09:03:35|29919.03
09:03:36|29906.15
09:03:37|29898.54
09:03:38|29898.6
09:03:39|29898.6
09:03:40|29898.6
09:03:41|29892.81
09:03:42|29887.39
09:03:43|29890.75
09:03:44|29896.72
09:03:45|29896.72
09:03:46|29896.72
09:03:47|29896.72
09:03:49|29896.72
09:03:50|29898.22
09:03:51|29898.22
09:03:51|29898.22
09:03:52|29898.22
09:03:53|29907.23
09:03:54|29907.23
09:03:55|29914.23
09:03:57|29914.24
09:03:58|29914.24
09:03:59|29914.24
09:04:01|29914.24
09:04:02|29914.24
09:04:03|29914.78
09:04:04|29914.78
09:04:05|29914.78
09:04:07|29914.78
09:04:07|29914.78
09:04:09|29914.78
09:04:10|29914.78
09:04:10|29914.78
09:04:11|29914.78
09:04:12|29914.78
09:04:14|29914.78
09:04:14|29914.78
09:04:16|29914.77
09:04:17|29914.77
09:04:18|29914.77
09:04:19|29914.77
09:04:21|29914.77
09:04:22|29914.77
09:04:22|29914.77
09:04:23|29914.77
09:04:24|29914.77
09:04:25|29914.77
09:04:26|29914.77
09:04:27|29914.77
09:04:28|29914.77
09:04:29|29914.77
09:04:30|29914.77
09:04:32|29915.63
09:04:33|29915.63
09:04:33|29915.63
09:04:34|29915.63
09:04:36|29914.77
09:04:37|29914.77
09:04:37|29914.77
09:04:38|29913.11
09:04:39|29905.05
09:04:40|29903.57
09:04:41|29903.57
09:04:42|29903.57
09:04:43|29903.57
09:04:44|29903.57
09:04:45|29903.57
09:04:46|29903.57
09:04:47|29903.57
09:04:48|29903.57
09:04:49|29903.57
09:04:50|29903.57
09:04:51|29903.57
09:04:52|29902.1
09:04:53|29902.1
09:04:54|29902.1
09:04:55|29899.26
09:04:57|29899.26
09:04:57|29899.26
09:04:59|29904.66
09:05:01|29908.45
09:05:02|29904.56
09:05:03|29904.56
09:05:05|29904.56
09:05:06|29904.56
09:05:07|29904.56
09:05:09|29904.5
09:05:10|29904.5
09:05:10|29904.5
09:05:11|29904.5
09:05:13|29907.22
09:05:13|29907.22
09:05:14|29907.22
09:05:16|29905.26
09:05:16|29905.26
09:05:18|29905.26
09:05:19|29905.26
09:05:20|29905.26
09:05:21|29905.26
09:05:22|29905.26
09:05:22|29905.26
09:05:24|29902.66
09:05:25|29902.66
09:05:25|29902.66
09:05:27|29902.66
09:05:27|29902.66
09:05:28|29902.66
09:05:29|29902.66
09:05:31|29902.66
09:05:31|29902.66
09:05:33|29902.66
09:05:33|29902.66
09:05:34|29902.66
09:05:36|29902.66
09:05:36|29902.66
09:05:38|29902.66
09:05:39|29902.66
09:05:39|29902.66
09:05:40|29902.75
09:05:41|29902.75
09:05:43|29902.75
09:05:43|29902.75
09:05:45|29902.75
09:05:45|29902.75
09:05:46|29902.75
09:05:47|29902.75
09:05:48|29902.75
09:05:49|29902.75
09:05:50|29902.75
09:05:51|29902.75
09:05:53|29902.75
09:05:54|29902.75
09:05:54|29902.75
09:05:56|29902.84
09:05:56|29902.84
09:05:57|29902.84
09:05:59|29902.84
09:06:01|29902.84
09:06:02|29902.84
09:06:04|29902.84
09:06:05|29902.84
09:06:06|29902.84
09:06:07|29902.84
09:06:07|29902.84
09:06:09|29902.84
09:06:10|29902.84
09:06:11|29902.84
09:06:12|29902.84
09:06:13|29902.84
09:06:13|29902.84
09:06:14|29902.84
09:06:16|29902.83
09:06:16|29902.83
09:06:17|29898.81
09:06:18|29898.81
09:06:20|29898.81
09:06:20|29898.81
09:06:21|29900.53
09:06:23|29900.53
09:06:24|29900.53
09:06:25|29900.53
09:06:25|29900.53
09:06:26|29900.53
09:06:27|29900.53
09:06:29|29900.53
09:06:29|29900.53
09:06:30|29900.53
09:06:32|29900.53
09:06:33|29900.53
09:06:34|29899.8
09:06:35|29899.8
09:06:36|29899.8
09:06:37|29899.8
09:06:38|29899.8
09:06:39|29899.8
09:06:40|29899.8
09:06:41|29899.8
09:06:42|29899.8
09:06:43|29899.8
09:06:44|29898.49
09:06:46|29898.49
09:06:47|29895.54
09:06:48|29895.54
09:06:48|29895.53
09:06:49|29895.53
09:06:50|29897.66
09:06:51|29897.66
09:06:52|29897.66
09:06:53|29897.66
09:06:54|29901.09
09:06:55|29900.71
09:06:56|29900.75
09:06:57|29900.75
09:06:58|29900.75
09:07:00|29900.75
09:07:01|29900.75
09:07:02|29900.75
09:07:03|29900.75
09:07:04|29900.75
09:07:06|29900.75
09:07:07|29900.75
09:07:08|29900.75
09:07:09|29900.75
09:07:10|29900.75
09:07:11|29900.75
09:07:12|29900.75
09:07:13|29900.75
09:07:14|29900.75
09:07:15|29900.75
09:07:16|29901.08
09:07:17|29901.08
09:07:19|29901.08
09:07:20|29901.08
09:07:21|29901.31
09:07:22|29901.31
09:07:23|29901.31
09:07:24|29901.31
09:07:24|29901.31
09:07:25|29901.31
09:07:27|29901.31
09:07:28|29901.31
09:07:29|29901.31
09:07:29|29901.31
09:07:31|29901.31
09:07:31|29901.31
09:07:33|29901.31
09:07:34|29901.31
09:07:35|29895.72
09:07:36|29895.72
09:07:37|29895.72
09:07:38|29895.72
09:07:39|29895.72
09:07:40|29898.74
09:07:41|29898.74
09:07:42|29898.74
09:07:44|29897.2
09:07:44|29897.2
09:07:46|29897.2
09:07:46|29899.02
09:07:47|29899.02
09:07:48|29898.62
09:07:49|29898.62
09:07:50|29898.62
09:07:52|29895.58
09:07:53|29895.58
09:07:54|29898.35
09:07:55|29898.35
09:07:55|29895.6
09:07:57|29895.6
09:07:57|29895.6
09:07:59|29895.6
09:08:00|29898.36
09:08:02|29898.35
09:08:03|29898.35
09:08:04|29899.21
09:08:05|29899.21
09:08:07|29899.21
09:08:07|29899.21
09:08:09|29899.21
09:08:10|29900.18
09:08:11|29900.18
09:08:12|29900.17
09:08:13|29900.17
09:08:14|29898.35
09:08:15|29900.17
09:08:16|29900.17
09:08:17|29900.17
09:08:19|29895.61
09:08:19|29895.61
09:08:21|29899.55
09:08:22|29899.55
09:08:23|29899.55
09:08:24|29899.55
09:08:24|29899.55
09:08:25|29899.55
09:08:26|29899.55
09:08:28|29899.52
09:08:28|29899.53
09:08:29|29899.53
09:08:30|29902.42
09:08:32|29904.09
09:08:32|29904.09
09:08:33|29904.09
09:08:35|29904.09
09:08:35|29902.41
09:08:37|29902.41
09:08:38|29902.41
09:08:39|29902.41
09:08:39|29902.41
09:08:40|29902.41
09:08:41|29902.41
09:08:43|29902.41
09:08:43|29902.41
09:08:44|29902.41
09:08:45|29905.46
09:08:46|29905.46
09:08:47|29905.46
09:08:48|29905.5
09:08:49|29905.5
09:08:51|29905.5
09:08:51|29905.5
09:08:52|29905.5
09:08:53|29905.5
09:08:54|29905.5
09:08:55|29905.49
09:08:56|29905.49
09:08:57|29905.49
09:08:58|29905.49
09:08:59|29905.49
09:09:01|29905.49
09:09:02|29905.49
09:09:03|29905.49
09:09:04|29905.49
09:09:05|29905.49
09:09:06|29905.49
09:09:07|29905.49
09:09:08|29905.49
09:09:09|29905.49
09:09:10|29905.49
09:09:12|29905.49
09:09:13|29899.23
09:09:14|29898.03
09:09:15|29894.34
09:09:15|29893.38
09:09:17|29893.38
09:09:18|29893.38
09:09:19|29893.38
09:09:19|29893.38
09:09:21|29894.54
09:09:22|29899.58
09:09:22|29899.58
09:09:24|29899.58
09:09:25|29899.56
09:09:25|29899.58
09:09:26|29899.58
09:09:28|29899.58
09:09:29|29899.58
09:09:30|29899.58
09:09:30|29899.58
09:09:31|29899.57
09:09:32|29905.71
09:09:34|29905.71
09:09:35|29905.71
09:09:35|29907.1
09:09:36|29904.42
09:09:37|29904.42
09:09:38|29904.42
09:09:40|29905.01
09:09:40|29905.01
09:09:42|29905.01
09:09:43|29905.07
09:09:44|29905.07
09:09:44|29905.07
09:09:45|29905.07
09:09:47|29905.07
09:09:47|29905.07
09:09:48|29905.07
09:09:49|29905.07
09:09:50|29905.07
09:09:51|29905.07
09:09:52|29905.07
09:09:53|29905.07
09:09:54|29905.07
09:09:56|29904.57
09:09:56|29904.57
09:09:58|29904.57
09:09:58|29904.57
09:09:59|29904.57
09:10:00|29904.57
09:10:01|29904.57
09:10:02|29904.57
09:10:04|29904.57
09:10:04|29904.58
09:10:06|29904.58
09:10:07|29904.58
09:10:09|29904.58
09:10:10|29904.58
09:10:11|29904.58
09:10:12|29904.58
09:10:13|29904.58
09:10:14|29904.58
09:10:15|29904.58
09:10:16|29901.39
09:10:17|29901.39
09:10:18|29901.39
09:10:20|29904.75
09:10:20|29907.55
09:10:21|29909.97
09:10:22|29909.97
09:10:23|29909.97
09:10:24|29912.06
09:10:25|29912.06
09:10:26|29914.33
09:10:27|29914.33
09:10:28|29914.33
09:10:29|29914.33
09:10:30|29914.33
09:10:31|29918.22
09:10:32|29918.22
09:10:33|29918.22
09:10:34|29918.22
09:10:35|29918.22
09:10:36|29918.45
09:10:37|29918.36
09:10:38|29918.36
09:10:39|29918.36
09:10:40|29914.07
09:10:41|29909.9
09:10:42|29909.9
09:10:43|29909.89
09:10:45|29909.89
09:10:45|29909.89
09:10:47|29909.89
09:10:47|29912.02
09:10:49|29912.02
09:10:50|29912.02
09:10:51|29912.02
09:10:52|29912.02
09:10:53|29912.02
09:10:54|29912.02
09:10:55|29912.02
09:10:56|29910.83
09:10:56|29910.83
09:10:58|29911.38
09:10:59|29911.38
09:11:00|29915.27
09:11:01|29915.27
09:11:02|29915.27
09:11:04|29915.27
09:11:05|29915.28
09:11:06|29915.28
09:11:07|29915.28
09:11:08|29915.28
09:11:09|29915.28
09:11:10|29915.28
09:11:12|29915.28
09:11:13|29915.28
09:11:14|29915.28
09:11:15|29918.49
09:11:16|29918.49
09:11:17|29918.49
09:11:18|29918.49
09:11:19|29918.49
09:11:20|29918.49
09:11:21|29918.49
09:11:22|29918.49
09:11:23|29918.49
09:11:24|29918.49
09:11:25|29918.49
09:11:26|29918.49
09:11:27|29918.5
09:11:28|29918.89
09:11:29|29918.89
09:11:30|29918.89
09:11:31|29918.89
09:11:32|29918.89
09:11:33|29918.89
09:11:34|29918.89
09:11:35|29918.89
09:11:37|29922.14
09:11:38|29922.14
09:11:38|29922.14
09:11:40|29922.14
09:11:41|29922.14
09:11:42|29922.14
09:11:42|29922.14
09:11:44|29922.14
09:11:45|29922.14
09:11:46|29922.14
09:11:47|29922.14
09:11:47|29922.14
09:11:48|29922.14
09:11:50|29922.14
09:11:51|29922.14
09:11:52|29915.03
09:11:53|29915.03
09:11:54|29915.03
09:11:55|29915.03
09:11:56|29915.03
09:11:57|29915.03
09:11:58|29915.36
09:11:59|29915.36
09:12:00|29915.36
09:12:01|29915.36
09:12:02|29915.36
09:12:03|29915.36
09:12:04|29915.36
09:12:06|29915.36
09:12:06|29915.36
09:12:08|29915.36
09:12:09|29915.36
09:12:10|29915.36
09:12:11|29920.06
09:12:12|29920.06
09:12:13|29920.06
09:12:14|29920.06
09:12:15|29920.06
09:12:16|29919.57
09:12:17|29920.21
09:12:18|29920.21
09:12:19|29920.21
09:12:20|29922.83
09:12:21|29922.83
09:12:22|29922.83
09:12:23|29922.83
09:12:24|29922.83
09:12:25|29926.3
09:12:26|29926.3
09:12:27|29926.3
09:12:28|29926.3
09:12:29|29930.2
09:12:30|29930.2
09:12:31|29930.2
09:12:32|29930.2
09:12:33|29929.97
09:12:34|29929.97
09:12:35|29929.97
09:12:36|29929.97
09:12:37|29929.97
09:12:38|29929.97
09:12:39|29929.97
09:12:40|29929.97
09:12:41|29927.46
09:12:42|29927.46
09:12:43|29927.46
09:12:44|29927.46
09:12:45|29925.4
09:12:46|29925.4
09:12:47|29925.4
09:12:48|29925.4
09:12:49|29925.4
09:12:50|29925.4
09:12:51|29925.4
09:12:52|29925.4
09:12:53|29925.4
09:12:54|29925.4
09:12:55|29925.4
09:12:56|29923.11
09:12:57|29925.22
09:12:58|29925.22
09:12:59|29925.22
09:13:00|29925.22
09:13:01|29925.22
09:13:02|29925.22
09:13:03|29925.22
09:13:05|29925.22
09:13:06|29925.23
09:13:07|29925.23
09:13:08|29925.23
09:13:09|29925.23
09:13:10|29925.23
09:13:11|29925.23
09:13:12|29925.23
09:13:13|29925.23
09:13:14|29925.23
09:13:15|29925.22
09:13:16|29925.23
09:13:17|29925.23
09:13:18|29925.23
09:13:19|29925.23
09:13:20|29925.23
09:13:21|29925.23
09:13:22|29925.23
09:13:23|29925.23
09:13:24|29925.23
09:13:25|29925.23
09:13:26|29925.23
09:13:27|29925.23
09:13:28|29925.23
09:13:29|29925.23
09:13:30|29925.23
09:13:31|29925.23
09:13:32|29925.23
09:13:33|29925.23
09:13:34|29925.23
09:13:35|29925.23
09:13:36|29925.22
09:13:37|29925.22
09:13:38|29925.22
09:13:39|29925.22
09:13:40|29925.22
09:13:41|29925.22
09:13:42|29925.61
09:13:43|29925.61
09:13:44|29925.61
09:13:45|29925.61
09:13:46|29925.61
09:13:47|29926.36
09:13:48|29926.36
09:13:49|29926.36
09:13:50|29926.36
09:13:51|29936.61
09:13:52|29939.77
09:13:53|29939.77
09:13:54|29939.77
09:13:55|29939.77
09:13:56|29939.24
09:13:57|29939.24
09:13:58|29939.24
09:13:59|29939.24
09:14:00|29939.24
09:14:01|29939.24
09:14:02|29939.24
09:14:03|29939.24
09:14:05|29939.24
09:14:06|29939.24
09:14:07|29939.24
09:14:09|29939.24
09:14:10|29939.24
09:14:11|29939.24
09:14:12|29939.24
09:14:13|29939.24
09:14:14|29939.24
09:14:15|29939.24
09:14:16|29936.69
09:14:17|29936.69
09:14:18|29931.3
09:14:19|29931.65
09:14:21|29926.36
09:14:21|29926.36
09:14:22|29926.36
09:14:24|29926.36
09:14:25|29926.36
09:14:25|29926.36
09:14:27|29926.36
09:14:28|29926.37
09:14:29|29926.37
09:14:30|29926.37
09:14:31|29927.59
09:14:32|29927.59
09:14:33|29927.59
09:14:34|29927.59
09:14:35|29927.59
09:14:36|29930.82
09:14:36|29930.82
09:14:37|29930.82
09:14:38|29930.82
09:14:39|29930.82
09:14:40|29930.82
09:14:41|29930.82
09:14:42|29930.82
09:14:44|29930.82
09:14:44|29930.82
09:14:45|29930.82
09:14:46|29930.82
09:14:48|29930.82
09:14:49|29930.82
09:14:49|29930.82
09:14:50|29930.82
09:14:51|29930.82
09:14:52|29930.82
09:14:54|29930.82
09:14:54|29930.82
09:14:55|29930.82
09:14:57|29930.82
09:14:58|29930.82
09:14:58|29930.82
09:14:59|29930.83
09:15:01|29930.83
09:15:02|29930.83
09:15:02|29930.83
09:15:03|29930.83
09:15:04|29930.83
09:15:06|29926.35
09:15:08|29926.35
09:15:09|29926.35
09:15:10|29926.35
09:15:11|29923.35
09:15:12|29923.35
09:15:14|29923.35
09:15:14|29923.35
09:15:16|29923.35
09:15:16|29923.35
09:15:17|29923.35
09:15:19|29923.35
09:15:20|29923.35
09:15:20|29923.35
09:15:22|29923.35
09:15:23|29923.35
09:15:24|29923.35
09:15:24|29923.35
09:15:26|29923.35
09:15:27|29936.67
09:15:28|29931.92
09:15:29|29931.92
09:15:30|29931.92
09:15:31|29931.92
09:15:32|29931.91
09:15:33|29931.91
09:15:34|29934.22
09:15:35|29934.22
09:15:36|29936.23
09:15:37|29936.23
09:15:38|29936.23
09:15:39|29936.23
09:15:40|29936.23
09:15:41|29936.23
09:15:42|29936.23
09:15:43|29936.38
09:15:44|29938.18
09:15:45|29938.25
09:15:46|29938.25
09:15:47|29938.25
09:15:48|29943.25
09:15:49|29946.42
09:15:50|29946.42
09:15:51|29946.42
09:15:52|29946.42
09:15:53|29946.42
09:15:54|29946.42
09:15:55|29947.95
09:15:56|29947.95
09:15:57|29947.95
09:15:58|29947.95
09:15:59|29947.95
09:16:00|29947.95
09:16:01|29947.95
09:16:02|29947.95
09:16:03|29947.95
09:16:04|29947.95
09:16:05|29947.95
09:16:06|29938.84
09:16:08|29938.84
09:16:09|29938.84
09:16:11|29938.84
09:16:12|29938.84
09:16:13|29939.54
09:16:14|29939.54
09:16:16|29941.19
09:16:17|29941.19
09:16:18|29941.19
09:16:18|29941.19
09:16:20|29941.19
09:16:21|29941.19
09:16:22|29941.19
09:16:23|29941.19
09:16:24|29941.19
09:16:25|29941.19
09:16:25|29941.19
09:16:27|29941.19
09:16:28|29941.19
09:16:29|29941.19
09:16:30|29941.19
09:16:31|29941.19
09:16:32|29941.19
09:16:33|29941.19
09:16:34|29941.19
09:16:35|29941.19
09:16:36|29941.55
09:16:37|29941.55
09:16:38|29941.55
09:16:39|29941.55
09:16:40|29941.55
09:16:41|29941.55
09:16:42|29941.55
09:16:43|29941.55
09:16:44|29941.55
09:16:45|29941.55
09:16:46|29941.55
09:16:47|29941.55
09:16:48|29941.55
09:16:49|29941.55
09:16:50|29941.55
09:16:51|29941.55
09:16:52|29941.55
09:16:53|29941.56
09:16:54|29941.56
09:16:55|29941.56
09:16:56|29942.47
09:16:57|29942.47
09:16:58|29942.61
09:16:59|29942.61
09:17:00|29942.61
09:17:01|29942.61
09:17:02|29942.61
09:17:03|29942.61
09:17:04|29942.61
09:17:05|29942.61
09:17:06|29942.61
09:17:07|29942.61
09:17:09|29943.78
09:17:11|29943.78
09:17:12|29943.78
09:17:13|29943.78
09:17:14|29943.78
09:17:16|29942.
09:17:16|29942.18
09:17:17|29942.18
09:17:18|29942.18
09:17:19|29942.18
09:17:20|29942.18
09:17:21|29942.18
09:17:22|29942.18
09:17:23|29942.18
09:17:25|29942.
09:17:26|29942.
09:17:27|29942.
09:17:28|29942.
09:17:29|29942.
09:17:30|29942.
09:17:31|29942.
09:17:32|29942.
09:17:33|29942.
09:17:34|29942.
09:17:35|29942.
09:17:36|29942.
09:17:37|29942.
09:17:38|29942.
09:17:39|29942.
09:17:40|29942.
09:17:41|29942.
09:17:42|29942.
09:17:43|29942.
09:17:44|29942.
09:17:46|29942.
09:17:46|29942.
09:17:47|29942.
09:17:48|29942.01
09:17:49|29942.01
09:17:50|29942.01
09:17:51|29942.01
09:17:52|29942.01
09:17:53|29942.01
09:17:54|29942.01
09:17:55|29942.01
09:17:56|29942.
09:17:57|29942.
09:17:58|29942.
09:17:59|29942.
09:18:00|29942.
09:18:01|29942.
09:18:02|29942.
09:18:03|29942.
09:18:04|29942.
09:18:05|29942.
09:18:06|29942.
09:18:08|29942.
09:18:10|29942.
09:18:11|29942.
09:18:13|29942.01
09:18:13|29942.01
09:18:14|29942.01
09:18:15|29942.01
09:18:16|29942.
09:18:17|29942.
09:18:18|29942.
09:18:19|29942.
09:18:20|29942.
09:18:22|29942.
09:18:23|29942.
09:18:24|29942.
09:18:25|29942.
09:18:26|29942.
09:18:26|29942.
09:18:28|29942.
09:18:28|29942.
09:18:30|29942.
09:18:31|29942.
09:18:32|29942.
09:18:33|29942.
09:18:34|29942.
09:18:35|29942.
09:18:36|29942.
09:18:37|29942.
09:18:38|29942.
09:18:38|29942.
09:18:40|29942.
09:18:41|29942.
09:18:43|29942.
09:18:43|29942.
09:18:44|29942.
09:18:45|29942.
09:18:46|29943.98
09:18:47|29943.98
09:18:48|29943.98
09:18:49|29943.98
09:18:50|29943.98
09:18:51|29943.98
09:18:52|29943.98
09:18:53|29943.98
09:18:54|29943.98
09:18:55|29943.98
09:18:56|29944.51
09:18:57|29944.51
09:18:58|29944.51
09:18:59|29944.51
09:19:00|29944.51
09:19:01|29944.51
09:19:02|29944.51
09:19:03|29944.51
09:19:04|29944.51
09:19:05|29944.51
09:19:06|29944.51
09:19:07|29944.51
09:19:08|29944.51
09:19:10|29944.51
09:19:12|29944.51
09:19:12|29944.51
09:19:14|29951.57
09:19:14|29951.57
09:19:15|29947.82
09:19:17|29947.82
09:19:18|29947.82
09:19:19|29947.82
09:19:20|29946.92
09:19:21|29946.92
09:19:22|29946.92
09:19:23|29946.92
09:19:24|29946.92
09:19:26|29946.92
09:19:26|29946.92
09:19:27|29946.92
09:19:28|29946.92
09:19:29|29946.92
09:19:30|29946.92
09:19:32|29946.92
09:19:33|29946.92
09:19:34|29946.92
09:19:35|29946.92
09:19:36|29953.09
09:19:37|29953.09
09:19:38|29953.09
09:19:39|29953.09
09:19:40|29953.09
09:19:41|29953.09
09:19:41|29953.1
09:19:43|29953.1
09:19:44|29953.1
09:19:45|29953.1
09:19:47|29953.1
09:19:47|29953.1
09:19:48|29953.1
09:19:49|29953.1
09:19:50|29953.1
09:19:51|29953.1
09:19:52|29953.1
09:19:53|29953.1
09:19:54|29953.1
09:19:55|29953.1
09:19:56|29950.46
09:19:57|29950.46
09:19:58|29950.46
09:19:59|29953.95
09:20:01|29953.95
09:20:02|29953.95
09:20:03|29953.95
09:20:04|29953.95
09:20:05|29953.95
09:20:06|29953.95
09:20:07|29953.95
09:20:08|29955.15
09:20:09|29955.15
09:20:10|29955.15
09:20:12|29955.15
09:20:12|29955.15
09:20:14|29955.14
09:20:15|29955.14
09:20:16|29955.14
09:20:17|29955.14
09:20:18|29955.14
09:20:20|29955.14
09:20:21|29955.14
09:20:22|29955.14
09:20:24|29955.14
09:20:24|29955.14
09:20:25|29953.1
09:20:26|29953.1
09:20:27|29953.1
09:20:28|29953.1
09:20:29|29939.36
09:20:30|29936.06
09:20:32|29936.51
09:20:33|29936.51
09:20:34|29936.51
09:20:35|29936.51
09:20:36|29935.79
09:20:37|29935.79
09:20:38|29935.79
09:20:39|29935.79
09:20:40|29935.79
09:20:42|29935.79
09:20:43|29935.79
09:20:43|29935.79
09:20:45|29935.79
09:20:46|29935.79
09:20:47|29935.79
09:20:48|29935.79
09:20:49|29935.79
09:20:50|29935.79
09:20:51|29935.79
09:20:53|29935.79
09:20:53|29935.79
09:20:54|29935.79
09:20:55|29935.79
09:20:56|29932.51
09:20:57|29932.51
09:20:58|29932.51
09:20:59|29932.51
09:21:00|29932.51
09:21:01|29930.42
09:21:02|29929.25
09:21:03|29929.25
09:21:04|29929.25
09:21:05|29929.25
09:21:06|29929.25
09:21:07|29929.25
09:21:08|29929.25
09:21:09|29929.25
09:21:10|29929.25
09:21:12|29932.57
09:21:13|29936.69
09:21:15|29936.69
09:21:16|29936.68
09:21:17|29936.68
09:21:19|29936.68
09:21:19|29936.68
09:21:20|29936.68
09:21:21|29936.68
09:21:22|29936.68
09:21:23|29936.68
09:21:24|29936.68
09:21:25|29936.68
09:21:26|29936.68
09:21:27|29936.68
09:21:28|29936.68
09:21:29|29936.68
09:21:30|29936.68
09:21:31|29936.68
09:21:32|29936.68
09:21:33|29936.68
09:21:34|29936.68
09:21:35|29936.68
09:21:36|29936.68
09:21:37|29936.68
09:21:38|29936.68
09:21:39|29936.68
09:21:40|29936.68
09:21:41|29936.68
09:21:43|29936.68
09:21:43|29936.68
09:21:44|29936.68
09:21:45|29937.89
09:21:46|29937.89
09:21:47|29937.89
09:21:48|29937.89
09:21:49|29937.89
09:21:50|29937.89
09:21:51|29937.89
09:21:52|29937.89
09:21:53|29937.89
09:21:54|29937.89
09:21:55|29937.9
09:21:56|29934.83
09:21:57|29934.83
09:21:59|29936.65
09:21:59|29936.65
09:22:00|29936.65
09:22:01|29936.65
09:22:02|29936.65
09:22:03|29936.65
09:22:04|29936.65
09:22:05|29936.65
09:22:06|29936.65
09:22:08|29936.65
09:22:09|29936.65
09:22:10|29936.65
09:22:11|29936.65
09:22:11|29936.65
09:22:14|29936.65
09:22:15|29936.65
09:22:16|29936.32
09:22:17|29936.32
09:22:18|29936.32
09:22:19|29936.32
09:22:19|29936.32
09:22:22|29936.32
09:22:22|29936.32
09:22:24|29937.4
09:22:25|29937.4
09:22:26|29937.4
09:22:27|29937.4
09:22:29|29937.4
09:22:29|29937.68
09:22:30|29937.68
09:22:31|29937.68
09:22:32|29937.68
09:22:33|29937.68
09:22:34|29937.68
09:22:35|29937.68
09:22:37|29936.32
09:22:37|29936.32
09:22:38|29936.32
09:22:39|29936.32
09:22:40|29936.32
09:22:41|29936.65
09:22:42|29936.65
09:22:43|29936.65
09:22:44|29936.32
09:22:45|29936.32
09:22:46|29927.03
09:22:48|29921.88
09:22:48|29918.37
09:22:49|29918.36
09:22:50|29919.39
09:22:51|29922.8
09:22:52|29922.8
09:22:53|29922.8
09:22:54|29922.8
09:22:55|29922.8
09:22:56|29923.7
09:22:57|29923.7
09:22:59|29923.7
09:22:59|29923.7
09:23:00|29923.7
09:23:01|29923.7
09:23:02|29923.7
09:23:04|29923.7
09:23:04|29923.7
09:23:05|29923.7
09:23:06|29923.7
09:23:07|29923.7
09:23:08|29923.7
09:23:09|29923.7
09:23:10|29923.7
09:23:11|29931.03
09:23:12|29935.86
09:23:14|29935.86
09:23:15|29935.86
09:23:16|29935.85
09:23:17|29935.85
09:23:18|29935.86
09:23:18|29935.86
09:23:21|29935.86
09:23:21|29935.86
09:23:22|29935.86
09:23:23|29935.86
09:23:25|29935.86
09:23:26|29935.86
09:23:27|29935.86
09:23:28|29935.86
09:23:29|29935.86
09:23:30|29935.86
09:23:31|29935.86
09:23:32|29935.86
09:23:33|29935.86
09:23:34|29935.86
09:23:35|29935.86
09:23:36|29935.85
09:23:37|29935.85
09:23:38|29935.85
09:23:39|29935.85
09:23:40|29935.85
09:23:41|29935.85
09:23:42|29935.85
09:23:43|29935.85
09:23:44|29935.85
09:23:45|29935.85
09:23:46|29935.85
09:23:47|29935.85
09:23:48|29935.85
09:23:49|29935.85
09:23:50|29935.85
09:23:51|29935.85
09:23:52|29935.85
09:23:53|29935.85
09:23:54|29935.85
09:23:55|29935.85
09:23:56|29935.85
09:23:57|29935.85
09:23:58|29935.85
09:23:59|29935.85
09:24:00|29935.86
09:24:01|29935.86
09:24:02|29935.86
09:24:03|29933.13
09:24:05|29933.13
09:24:05|29933.13
09:24:07|29933.13
09:24:08|29933.13
09:24:09|29933.13
09:24:10|29936.12
09:24:11|29936.12
09:24:12|29936.12
09:24:13|29936.12
09:24:14|29936.12
09:24:16|29936.11
09:24:17|29937.21
09:24:19|29937.21
09:24:20|29937.21
09:24:21|29937.21
09:24:22|29937.21
09:24:23|29937.21
09:24:25|29937.21
09:24:26|29937.21
09:24:27|29937.21
09:24:28|29937.21
09:24:29|29937.21
09:24:30|29937.21
09:24:31|29937.21
09:24:32|29937.21
09:24:33|29937.21
09:24:34|29937.21
09:24:35|29937.21
09:24:36|29937.2
09:24:37|29937.2
09:24:38|29937.2
09:24:39|29937.2
09:24:40|29937.2
09:24:41|29937.2
09:24:42|29937.2
09:24:43|29937.2
09:24:44|29937.2
09:24:45|29937.2
09:24:46|29937.2
09:24:47|29937.2
09:24:48|29937.2
09:24:49|29937.2
09:24:50|29937.2
09:24:51|29937.2
09:24:52|29937.2
09:24:53|29937.2
09:24:54|29937.2
09:24:55|29937.2
09:24:56|29937.2
09:24:57|29937.2
09:24:58|29937.2
09:24:59|29937.2
09:25:00|29937.2
09:25:01|29937.2
09:25:02|29937.2
09:25:03|29937.2
09:25:04|29937.2
09:25:05|29937.2
09:25:06|29937.2
09:25:07|29937.2
09:25:08|29937.21
09:25:09|29937.21
09:25:10|29937.48
09:25:11|29937.48
09:25:12|29937.48
09:25:13|29937.58
09:25:14|29938.18
09:25:15|29938.18
09:25:17|29940.7
09:25:18|29940.7
09:25:20|29940.7
09:25:21|29940.7
09:25:22|29940.7
09:25:23|29940.7
09:25:24|29940.7
09:25:25|29940.7
09:25:26|29940.7
09:25:28|29940.7
09:25:28|29940.7
09:25:30|29940.7
09:25:31|29940.7
09:25:32|29940.7
09:25:32|29940.7
09:25:34|29940.7
09:25:35|29934.41
09:25:36|29932.46
09:25:37|29932.46
09:25:38|29932.46
09:25:39|29932.46
09:25:40|29932.46
09:25:41|29932.46
09:25:42|29931.89
09:25:43|29931.89
09:25:44|29931.89
09:25:45|29931.89
09:25:46|29931.89
09:25:47|29931.89
09:25:48|29931.89
09:25:49|29931.89
09:25:50|29931.89
09:25:51|29931.89
09:25:52|29931.89
09:25:53|29931.89
09:25:54|29932.99
09:25:55|29934.42
09:25:56|29942.48
09:25:57|29942.48
09:25:58|29942.48
09:25:59|29942.48
09:26:00|29942.48
09:26:01|29942.48
09:26:02|29942.48
09:26:03|29942.48
09:26:04|29942.48
09:26:05|29942.48
09:26:06|29942.48
09:26:07|29942.48
09:26:09|29942.48
09:26:09|29942.48
09:26:11|29942.48
09:26:12|29942.49
09:26:13|29942.49
09:26:14|29942.49
09:26:15|29942.49
09:26:16|29942.48
09:26:18|29942.48
09:26:19|29942.48
09:26:20|29942.48
09:26:21|29942.48
09:26:22|29942.48
09:26:23|29944.08
09:26:25|29944.08
09:26:26|29944.08
09:26:27|29944.08
09:26:28|29944.08
09:26:29|29944.08
09:26:30|29944.08
09:26:31|29944.08
09:26:32|29944.08
09:26:33|29944.08
09:26:34|29944.08
09:26:35|29944.08
09:26:36|29944.09
09:26:37|29944.09
09:26:38|29944.09
09:26:39|29944.09
09:26:40|29944.09
09:26:41|29944.09
09:26:42|29944.09
09:26:43|29944.09
09:26:44|29944.09
09:26:45|29944.09
09:26:46|29944.09
09:26:47|29944.09
09:26:49|29944.09
09:26:49|29944.09
09:26:50|29944.09
09:26:52|29944.09
09:26:53|29944.09
09:26:54|29944.98
09:26:55|29944.98
09:26:56|29944.97
09:26:57|29944.97
09:26:58|29944.97
09:26:59|29944.97
09:27:00|29944.97
09:27:01|29944.97
09:27:02|29944.97
09:27:03|29944.97
09:27:04|29944.97
09:27:05|29944.97
09:27:06|29944.97
09:27:07|29944.97
09:27:08|29944.97
09:27:09|29944.97
09:27:10|29944.97
09:27:11|29944.97
09:27:12|29944.97
09:27:13|29944.97
09:27:14|29944.97
09:27:15|29944.97
09:27:16|29941.75
09:27:17|29945.21
09:27:19|29945.21
09:27:19|29945.21
09:27:21|29945.21
09:27:22|29945.21
09:27:23|29945.21
09:27:24|29946.49
09:27:26|29949.64
09:27:27|29949.64
09:27:28|29953.03
09:27:28|29953.03
09:27:29|29953.03
09:27:31|29953.03
09:27:32|29953.03
09:27:32|29953.03
09:27:34|29956.06
09:27:34|29956.06
09:27:35|29958.85
09:27:37|29958.85
09:27:37|29958.85
09:27:39|29958.85
09:27:40|29958.85
09:27:40|29959.1
09:27:41|29959.1
09:27:43|29959.1
09:27:44|29959.1
09:27:45|29959.1
09:27:46|29959.1
09:27:47|29959.1
09:27:48|29959.1
09:27:49|29959.1
09:27:50|29959.31
09:27:51|29959.31
09:27:52|29959.31
09:27:53|29959.31
09:27:54|29959.31
09:27:55|29965.36
09:27:56|29962.42
09:27:57|29962.42
09:27:58|29962.42
09:27:59|29962.42
09:28:00|29962.42
09:28:01|29962.42
09:28:02|29962.42
09:28:03|29962.42
09:28:04|29962.42
09:28:05|29962.42
09:28:06|29962.42
09:28:07|29962.42
09:28:08|29962.42
09:28:09|29962.03
09:28:10|29962.03
09:28:11|29962.03
09:28:12|29962.03
09:28:13|29961.47
09:28:14|29961.47
09:28:15|29961.47
09:28:16|29955.66
09:28:17|29955.73
09:28:19|29952.21
09:28:20|29952.21
09:28:22|29952.53
09:28:23|29952.53
09:28:24|29952.53
09:28:25|29952.53
09:28:26|29952.53
09:28:28|29952.53
09:28:29|29952.53
09:28:30|29952.53
09:28:31|29952.53
09:28:31|29952.53
09:28:32|29952.53
09:28:34|29952.53
09:28:34|29952.53
09:28:35|29958.47
09:28:37|29958.47
09:28:37|29958.47
09:28:39|29958.47
09:28:40|29958.47
09:28:42|29958.47
09:28:42|29958.47
09:28:43|29958.47
09:28:45|29958.47
09:28:46|29958.47
09:28:46|29958.47
09:28:47|29958.47
09:28:48|29958.47
09:28:50|29958.47
09:28:51|29958.47
09:28:52|29958.47
09:28:52|29958.47
09:28:54|29958.47
09:28:55|29958.47
09:28:55|29958.63
09:28:56|29958.63
09:28:58|29958.63
09:28:59|29959.88
09:29:00|29959.88
09:29:00|29959.88
09:29:01|29959.88
09:29:03|29959.88
09:29:03|29959.88
09:29:05|29959.88
09:29:06|29959.88
09:29:07|29959.88
09:29:08|29959.88
09:29:08|29959.88
09:29:09|29959.88
09:29:11|29959.88
09:29:11|29959.88
09:29:12|29959.88
09:29:13|29959.88
09:29:14|29959.88
09:29:15|29958.79
09:29:16|29958.79
09:29:17|29958.79
09:29:19|29958.79
09:29:21|29958.79
09:29:22|29959.97
09:29:23|29959.97
09:29:24|29959.97
09:29:25|29959.97
09:29:26|29959.97
09:29:27|29959.97
09:29:28|29959.97
09:29:29|29959.97
09:29:30|29959.97
09:29:31|29959.97
09:29:32|29959.97
09:29:33|29959.97
09:29:34|29959.97
09:29:35|29960.23
09:29:36|29957.8
09:29:37|29957.8
09:29:38|29957.81
09:29:39|29957.81
09:29:40|29957.81
09:29:41|29957.81
09:29:42|29957.81
09:29:43|29957.81
09:29:44|29957.81
09:29:45|29957.81
09:29:46|29964.9
09:29:47|29964.9
09:29:48|29964.9
09:29:49|29964.9
09:29:50|29964.9
09:29:51|29964.9
09:29:52|29964.9
09:29:53|29964.9
09:29:54|29964.9
09:29:55|29964.9
09:29:56|29965.19
09:29:57|29965.19
09:29:58|29965.19
09:29:59|29965.19
09:30:00|29965.19
09:30:01|29965.19
09:30:02|29965.19
09:30:03|29965.19
09:30:04|29966.36
09:30:05|29966.27
09:30:06|29973.58
09:30:07|29973.58
09:30:08|29975.44
09:30:09|29977.06
09:30:10|29975.79
09:30:11|29975.79
09:30:12|29975.79
09:30:13|29975.79
09:30:14|29975.79
09:30:15|29975.79
09:30:16|29976.72
09:30:17|29976.73
09:30:18|29976.73
09:30:19|29976.73
09:30:20|29976.73
09:30:22|29976.73
09:30:23|29976.73
09:30:24|29976.72
09:30:26|29976.72
09:30:27|29976.72
09:30:27|29976.72
09:30:28|29978.7
09:30:30|29978.7
09:30:31|29978.7
09:30:32|29978.7
09:30:33|29978.7
09:30:34|29978.7
09:30:36|29978.23
09:30:37|29978.23
09:30:37|29978.23
09:30:38|29979.97
09:30:40|29979.97
09:30:41|29979.97
09:30:41|29979.97
09:30:42|29979.97
09:30:44|29979.97
09:30:45|29979.97
09:30:46|29979.97
09:30:47|29982.86
09:30:48|29982.85
09:30:49|29982.85
09:30:50|29982.85
09:30:51|29982.85
09:30:52|29982.85
09:30:53|29982.85
09:30:54|29984.
09:30:55|29984.
09:30:56|29985.09
09:30:57|29985.2
09:30:58|29985.2
09:30:59|29990.71
09:31:00|29990.71
09:31:01|29990.71
09:31:02|29990.71
09:31:03|29990.71
09:31:04|29990.71
09:31:05|29990.71
09:31:06|29991.9
09:31:07|29991.9
09:31:08|29992.81
09:31:09|29992.81
09:31:10|29988.93
09:31:11|29986.01
09:31:12|29986.01
09:31:13|29986.01
09:31:14|29986.01
09:31:15|29982.75
09:31:16|29977.9
09:31:17|29975.97
09:31:18|29975.97
09:31:19|29975.97
09:31:20|29972.93
09:31:22|29972.93
09:31:23|29972.93
09:31:24|29972.93
09:31:26|29972.93
09:31:27|29972.93
09:31:28|29972.93
09:31:29|29972.93
09:31:30|29972.93
09:31:31|29972.93
09:31:31|29972.93
09:31:33|29972.93
09:31:34|29972.93
09:31:35|29972.93
09:31:36|29973.32
09:31:36|29973.33
09:31:38|29973.33
09:31:38|29973.33
09:31:39|29973.33
09:31:41|29973.33
09:31:41|29973.33
09:31:43|29973.33
09:31:43|29973.33
09:31:44|29973.33
09:31:45|29973.33
09:31:47|29973.33
09:31:48|29973.33
09:31:49|29973.33
09:31:50|29976.53
09:31:51|29981.48
09:31:52|29982.84
09:31:54|29982.84
09:31:55|29982.84
09:31:55|29982.84
09:31:56|29983.68
09:31:58|29983.68
09:31:58|29983.68
09:32:00|29983.68
09:32:00|29983.68
09:32:01|29983.68
09:32:02|29980.81
09:32:03|29980.81
09:32:04|29980.81
09:32:05|29980.81
09:32:06|29980.81
09:32:07|29980.81
09:32:09|29971.5
09:32:10|29971.5
09:32:11|29971.5
09:32:12|29971.5
09:32:13|29971.5
09:32:14|29971.5
09:32:14|29971.5
09:32:16|29973.7
09:32:16|29971.5
09:32:17|29971.5
09:32:19|29971.5
09:32:19|29971.5
09:32:20|29971.5
09:32:22|29971.5
09:32:24|29970.49
09:32:25|29970.49
09:32:26|29968.55
09:32:27|29968.55
09:32:28|29968.55
09:32:30|29967.89
09:32:31|29967.89
09:32:31|29967.89
09:32:33|29967.89
09:32:34|29967.89
09:32:35|29967.89
09:32:36|29967.89
09:32:37|29967.59
09:32:38|29967.59
09:32:38|29967.59
09:32:40|29967.59
09:32:40|29966.91
09:32:42|29966.91
09:32:43|29966.91
09:32:43|29966.91
09:32:44|29966.91
09:32:46|29966.91
09:32:46|29966.91
09:32:47|29970.95
09:32:48|29970.95
09:32:50|29970.95
09:32:51|29970.95
09:32:51|29970.95
09:32:52|29970.95
09:32:54|29970.94
09:32:55|29970.94
09:32:56|29970.94
09:32:56|29965.77
09:32:58|29965.77
09:32:58|29965.78
09:32:59|29965.78
09:33:01|29966.78
09:33:01|29966.78
09:33:02|29968.04
09:33:03|29968.04
09:33:05|29968.04
09:33:06|29968.04
09:33:06|29968.04
09:33:08|29968.04
09:33:09|29968.04
09:33:10|29968.04
09:33:11|29962.65
09:33:12|29962.65
09:33:13|29962.65
09:33:14|29962.65
09:33:15|29962.65
09:33:16|29963.89
09:33:17|29963.89
09:33:18|29963.89
09:33:19|29963.89
09:33:20|29963.89
09:33:21|29963.89
09:33:22|29963.89
09:33:24|29963.89
09:33:25|29963.89
09:33:27|29962.52
09:33:28|29963.46
09:33:29|29963.46
09:33:31|29964.27
09:33:32|29962.52
09:33:34|29962.52
09:33:34|29962.8
09:33:35|29960.8
09:33:36|29962.33
09:33:38|29962.32
09:33:39|29961.82
09:33:39|29961.82
09:33:40|29961.49
09:33:42|29961.49
09:33:42|29961.49
09:33:43|29961.49
09:33:44|29961.49
09:33:46|29961.49
09:33:46|29961.49
09:33:47|29960.8
09:33:49|29960.8
09:33:50|29960.8
09:33:50|29960.8
09:33:52|29960.8
09:33:53|29960.8
09:33:54|29960.8
09:33:55|29960.8
09:33:56|29961.41
09:33:57|29961.41
09:33:58|29961.41
09:33:59|29961.41
09:34:00|29961.41
09:34:01|29961.41
09:34:02|29961.41
09:34:03|29961.41
09:34:04|29961.41
09:34:05|29961.68
09:34:06|29961.68
09:34:07|29961.68
09:34:08|29961.68
09:34:09|29961.41
09:34:10|29961.41
09:34:11|29961.41
09:34:12|29961.41
09:34:13|29960.2
09:34:14|29960.2
09:34:15|29960.2
09:34:16|29959.91
09:34:17|29959.91
09:34:18|29959.91
09:34:19|29959.91
09:34:20|29959.91
09:34:21|29960.37
09:34:22|29960.37
09:34:23|29960.37
09:34:24|29960.37
09:34:26|29960.37
09:34:26|29960.37
09:34:27|29956.17
09:34:29|29954.68
09:34:30|29954.68
09:34:31|29954.68
09:34:32|29954.68
09:34:33|29954.68
09:34:34|29954.68
09:34:35|29953.66
09:34:36|29953.72
09:34:37|29953.72
09:34:38|29952.4
09:34:39|29950.81
09:34:40|29951.99
09:34:41|29951.99
09:34:42|29951.99
09:34:43|29951.99
09:34:44|29951.99
09:34:45|29951.99
09:34:46|29949.71
09:34:47|29949.71
09:34:48|29947.68
09:34:49|29947.68
09:34:50|29949.17
09:34:51|29949.17
09:34:52|29949.17
09:34:53|29949.17
09:34:54|29949.72
09:34:55|29949.98
09:34:56|29949.71
09:34:57|29949.71
09:34:58|29949.71
09:34:59|29949.71
09:35:00|29949.71
09:35:01|29949.95
09:35:02|29949.96
09:35:03|29949.96
09:35:04|29949.96
09:35:05|29949.99
09:35:06|29949.99
09:35:07|29949.99
09:35:08|29949.99
09:35:09|29950.4
09:35:10|29950.17
09:35:11|29950.17
09:35:12|29950.17
09:35:13|29950.17
09:35:14|29950.17
09:35:15|29950.17
09:35:16|29947.75
09:35:17|29947.75
09:35:18|29949.98
09:35:19|29950.06
09:35:20|29950.13
09:35:21|29950.13
09:35:22|29950.13
09:35:23|29950.13
09:35:24|29950.13
09:35:26|29950.13
09:35:27|29950.14
09:35:28|29950.14
09:35:29|29950.14
09:35:30|29950.14
09:35:31|29950.14
09:35:32|29950.41
09:35:33|29950.41
09:35:34|29950.41
09:35:35|29950.41
09:35:36|29950.4
09:35:37|29950.41
09:35:38|29950.41
09:35:39|29950.41
09:35:40|29950.41
09:35:41|29950.41
09:35:42|29950.41
09:35:43|29950.41
09:35:44|29950.41
09:35:46|29950.41
09:35:47|29950.41
09:35:47|29950.41
09:35:48|29946.2
09:35:49|29946.2
09:35:50|29946.2
09:35:51|29946.2
09:35:52|29946.2
09:35:53|29946.2
09:35:55|29946.2
09:35:56|29946.2
09:35:57|29950.39
09:35:57|29950.39
09:35:58|29950.39
09:36:00|29950.33
09:36:01|29952.43
09:36:02|29952.43
09:36:03|29952.43
09:36:04|29952.2
09:36:05|29952.19
09:36:06|29943.75
09:36:07|29943.75
09:36:08|29936.46
09:36:09|29936.46
09:36:10|29936.46
09:36:11|29936.32
09:36:12|29936.32
09:36:13|29936.32
09:36:14|29931.21
09:36:15|29931.21
09:36:16|29930.2
09:36:17|29930.2
09:36:18|29929.38
09:36:19|29929.38
09:36:20|29929.38
09:36:21|29929.01
09:36:22|29929.01
09:36:23|29928.5
09:36:24|29923.54
09:36:25|29923.54
09:36:27|29918.37
09:36:28|29918.37
09:36:29|29919.57
09:36:30|29919.57
09:36:31|29919.57
09:36:32|29919.57
09:36:32|29918.81
09:36:33|29918.45
09:36:34|29910.66
09:36:36|29906.1
09:36:37|29906.09
09:36:38|29906.09
09:36:39|29906.68
09:36:40|29906.68
09:36:40|29906.68
09:36:42|29906.68
09:36:43|29906.68
09:36:43|29906.68
09:36:45|29906.68
09:36:46|29902.39
09:36:47|29903.52
09:36:48|29903.85
09:36:49|29903.85
09:36:49|29903.85
09:36:50|29903.84
09:36:51|29903.84
09:36:53|29903.84
09:36:53|29903.84
09:36:55|29897.38
09:36:56|29897.38
09:36:57|29896.71
09:36:57|29896.71
09:36:58|29896.71
09:36:59|29897.93
09:37:00|29897.93
09:37:02|29897.93
09:37:02|29897.93
09:37:04|29897.93
09:37:04|29897.93
09:37:06|29897.68
09:37:07|29897.68
09:37:08|29897.68
09:37:08|29898.53
09:37:10|29898.53
09:37:11|29898.53
09:37:11|29898.49
09:37:13|29894.24
09:37:13|29895.12
09:37:15|29895.12
09:37:16|29895.11
09:37:16|29895.12
09:37:18|29895.12
09:37:19|29895.12
09:37:20|29895.44
09:37:21|29895.44
09:37:22|29895.44
09:37:23|29895.44
09:37:24|29895.44
09:37:25|29895.44
09:37:26|29895.44
09:37:28|29895.44
09:37:28|29895.53
09:37:29|29895.53
09:37:30|29895.53
09:37:31|29895.53
09:37:32|29895.53
09:37:33|29895.53
09:37:35|29893.56
09:37:36|29890.87
09:37:37|29890.87
09:37:39|29890.83
09:37:39|29890.83
09:37:40|29890.83
09:37:42|29890.83
09:37:43|29890.83
09:37:44|29890.83
09:37:45|29880.82
09:37:46|29885.26
09:37:48|29885.26
09:37:48|29886.89
09:37:49|29886.89
09:37:50|29886.89
09:37:52|29886.89
09:37:53|29886.89
09:37:54|29886.88
09:37:55|29886.88
09:37:56|29883.98
09:37:57|29883.98
09:37:58|29883.97
09:37:58|29883.97
09:38:00|29883.97
09:38:01|29883.97
09:38:02|29883.97
09:38:03|29883.97
09:38:04|29883.97
09:38:05|29883.97
09:38:06|29883.97
09:38:07|29886.86
09:38:08|29886.86
09:38:10|29886.86
09:38:10|29886.89
09:38:11|29894.49
09:38:12|29894.49
09:38:13|29891.59
09:38:14|29891.59
09:38:15|29891.59
09:38:16|29884.63
09:38:17|29884.63
09:38:18|29885.45
09:38:19|29885.45
09:38:20|29885.45
09:38:21|29885.45
09:38:22|29885.45
09:38:23|29885.78
09:38:24|29885.78
09:38:25|29885.78
09:38:26|29885.78
09:38:28|29885.78
09:38:30|29881.83
09:38:30|29881.83
09:38:31|29881.83
09:38:32|29881.83
09:38:33|29881.83
09:38:34|29881.83
09:38:35|29877.55
09:38:36|29871.38
09:38:37|29866.47
09:38:38|29866.47
09:38:39|29875.34
09:38:40|29875.34
09:38:41|29875.34
09:38:42|29875.34
09:38:43|29875.34
09:38:44|29875.34
09:38:45|29875.34
09:38:46|29875.34
09:38:47|29875.34
09:38:49|29875.34
09:38:50|29875.34
09:38:51|29875.34
09:38:52|29875.34
09:38:53|29875.34
09:38:54|29875.34
09:38:56|29871.11
09:38:56|29867.07
09:38:57|29867.07
09:38:58|29867.07
09:38:59|29866.07
09:39:00|29866.07
09:39:01|29866.07
09:39:02|29866.07
09:39:03|29866.07
09:39:04|29866.32
09:39:05|29872.77
09:39:06|29872.77
09:39:07|29872.77
09:39:08|29872.77
09:39:09|29872.76
09:39:10|29872.76
09:39:11|29872.76
09:39:12|29872.76
09:39:13|29872.76
09:39:14|29868.46
09:39:15|29868.46
09:39:16|29869.3
09:39:17|29869.3
09:39:18|29869.3
09:39:19|29869.3
09:39:20|29869.3
09:39:21|29869.3
09:39:22|29869.3
09:39:23|29869.3
09:39:25|29869.3
09:39:26|29860.02
09:39:27|29860.02
09:39:28|29860.02
09:39:30|29860.02
09:39:31|29860.02
09:39:31|29860.02
09:39:33|29860.3
09:39:34|29860.3
09:39:35|29860.3
09:39:36|29860.
09:39:37|29860.
09:39:38|29868.15
09:39:40|29868.15
09:39:40|29868.15
09:39:42|29868.15
09:39:43|29868.15
09:39:44|29868.15
09:39:45|29868.15
09:39:45|29868.15
09:39:46|29868.15
09:39:48|29873.06
09:39:49|29873.15
09:39:50|29873.15
09:39:51|29873.15
09:39:52|29873.15
09:39:53|29873.15
09:39:54|29873.15
09:39:55|29873.15
09:39:56|29871.99
09:39:57|29871.99
09:39:58|29871.99
09:39:59|29871.99
09:40:00|29871.99
09:40:01|29871.11
09:40:02|29868.16
09:40:03|29868.
09:40:04|29867.93
09:40:05|29867.93
09:40:06|29867.93
09:40:07|29867.93
09:40:08|29867.93
09:40:09|29867.93
09:40:10|29867.93
09:40:11|29867.93
09:40:12|29867.93
09:40:13|29867.93
09:40:15|29867.93
09:40:16|29867.93
09:40:16|29864.81
09:40:17|29864.81
09:40:19|29864.81
09:40:20|29864.81
09:40:20|29864.81
09:40:21|29864.81
09:40:22|29864.81
09:40:23|29864.81
09:40:24|29864.81
09:40:26|29864.81
09:40:27|29865.52
09:40:28|29865.52
09:40:29|29865.53
09:40:31|29865.53
09:40:32|29862.21
09:40:33|29862.2
09:40:34|29862.2
09:40:36|29860.01
09:40:37|29860.62
09:40:38|29860.62
09:40:38|29860.62
09:40:40|29860.62
09:40:40|29860.
09:40:42|29860.
09:40:42|29860.
09:40:44|29860.01
09:40:45|29860.01
09:40:46|29860.01
09:40:47|29860.01
09:40:48|29860.01
09:40:49|29860.01
09:40:50|29860.01
09:40:51|29860.01
09:40:52|29860.01
09:40:53|29860.01
09:40:54|29860.01
09:40:55|29860.01
09:40:56|29860.73
09:40:57|29860.73
09:40:58|29860.73
09:40:59|29860.73
09:41:00|29860.73
09:41:01|29860.73
09:41:02|29860.
09:41:03|29860.
09:41:04|29860.
09:41:05|29860.
09:41:06|29860.
09:41:07|29860.
09:41:08|29860.
09:41:09|29860.
09:41:10|29860.
09:41:11|29860.
09:41:12|29860.
09:41:13|29860.
09:41:14|29860.
09:41:15|29860.
09:41:16|29857.02
09:41:17|29857.02
09:41:18|29857.02
09:41:19|29857.13
09:41:20|29857.13
09:41:21|29857.13
09:41:22|29857.12
09:41:23|29857.12
09:41:24|29857.12
09:41:25|29857.12
09:41:26|29857.12
09:41:27|29857.12
09:41:28|29857.12
09:41:29|29857.12
09:41:30|29857.12
09:41:32|29857.02
09:41:34|29856.
09:41:34|29856.
09:41:35|29856.
09:41:37|29853.31
09:41:38|29853.31
09:41:40|29853.31
09:41:41|29853.31
09:41:42|29853.31
09:41:43|29853.31
09:41:44|29853.31
09:41:45|29853.31
09:41:46|29850.01
09:41:47|29850.01
09:41:48|29850.01
09:41:48|29850.01
09:41:50|29850.
09:41:52|29848.52
09:41:52|29848.52
09:41:53|29848.52
09:41:54|29848.52
09:41:55|29848.52
09:41:56|29851.64
09:41:57|29862.97
09:41:58|29862.97
09:41:59|29862.97
09:42:00|29862.97
09:42:01|29862.97
09:42:02|29862.97
09:42:03|29862.97
09:42:04|29862.97
09:42:05|29862.97
09:42:06|29864.83
09:42:07|29866.44
09:42:08|29866.44
09:42:09|29873.59
09:42:10|29873.68
09:42:11|29873.68
09:42:12|29873.68
09:42:13|29880.84
09:42:14|29880.84
09:42:15|29880.84
09:42:16|29882.94
09:42:17|29878.06
09:42:18|29878.06
09:42:19|29878.06
09:42:20|29878.06
09:42:21|29878.06
09:42:22|29878.06
09:42:23|29879.4
09:42:24|29879.4
09:42:25|29879.4
09:42:26|29879.4
09:42:27|29879.4
09:42:28|29879.4
09:42:30|29880.77
09:42:30|29864.77
09:42:33|29864.77
09:42:34|29868.45
09:42:35|29868.45
09:42:36|29868.36
09:42:36|29868.36
09:42:38|29868.36
09:42:40|29868.36
09:42:40|29868.36
09:42:41|29868.36
09:42:42|29868.36
09:42:43|29868.36
09:42:44|29868.36
09:42:45|29868.36
09:42:46|29868.36
09:42:47|29868.36
09:42:48|29868.36
09:42:49|29864.97
09:42:50|29864.97
09:42:51|29864.97
09:42:52|29864.97
09:42:53|29864.97
09:42:54|29864.97
09:42:55|29864.97
09:42:56|29868.36
09:42:57|29868.36
09:42:58|29868.36
09:42:59|29868.36
09:43:00|29868.36
09:43:01|29868.36
09:43:02|29868.37
09:43:03|29868.37
09:43:04|29878.11
09:43:05|29878.11
09:43:06|29873.24
09:43:07|29873.24
09:43:08|29878.13
09:43:09|29878.13
09:43:10|29878.13
09:43:11|29878.13
09:43:12|29878.13
09:43:13|29878.13
09:43:14|29878.75
09:43:15|29878.75
09:43:16|29878.75
09:43:17|29878.75
09:43:18|29878.75
09:43:19|29873.74
09:43:20|29873.74
09:43:21|29873.74
09:43:22|29873.74
09:43:23|29873.74
09:43:24|29873.74
09:43:25|29873.74
09:43:26|29873.74
09:43:27|29873.74
09:43:28|29873.74
09:43:29|29873.74
09:43:30|29873.74
09:43:31|29873.74
09:43:33|29876.03
09:43:34|29876.03
09:43:35|29876.03
09:43:36|29876.03
09:43:37|29876.03
09:43:38|29877.71
09:43:39|29879.36
09:43:40|29879.36
09:43:41|29879.36
09:43:42|29879.36
09:43:43|29879.36
09:43:44|29879.36
09:43:45|29879.36
09:43:46|29879.36
09:43:47|29879.36
09:43:48|29879.36
09:43:49|29877.39
09:43:50|29877.39
09:43:50|29877.39
09:43:52|29877.39
09:43:53|29877.39
09:43:55|29877.39
09:43:55|29877.39
09:43:56|29875.9
09:43:57|29875.9
09:43:58|29875.9
09:43:59|29877.15
09:44:00|29877.15
09:44:01|29877.15
09:44:02|29878.15
09:44:03|29878.15
09:44:04|29878.15
09:44:05|29881.93
09:44:06|29882.04
09:44:07|29886.24
09:44:09|29884.46
09:44:09|29884.46
09:44:11|29884.46
09:44:12|29884.46
09:44:12|29884.46
09:44:14|29887.77
09:44:15|29887.77
09:44:15|29887.94
09:44:17|29887.94
09:44:18|29887.94
09:44:18|29887.94
09:44:20|29887.94
09:44:21|29887.94
09:44:22|29887.94
09:44:22|29887.94
09:44:23|29887.94
09:44:25|29887.94
09:44:26|29887.94
09:44:27|29887.94
09:44:28|29887.94
09:44:28|29887.94
09:44:29|29887.94
09:44:31|29887.94
09:44:32|29887.94
09:44:33|29887.94
09:44:35|29887.94
09:44:36|29884.34
09:44:38|29884.34
09:44:39|29886.95
09:44:40|29887.35
09:44:40|29887.35
09:44:42|29887.35
09:44:43|29887.35
09:44:45|29887.35
09:44:45|29887.35
09:44:46|29887.51
09:44:47|29884.47
09:44:48|29884.47
09:44:50|29884.47
09:44:52|29884.47
09:44:52|29884.47
09:44:53|29884.47
09:44:54|29884.47
09:44:55|29884.47
09:44:56|29885.89
09:44:57|29885.89
09:44:58|29885.89
09:44:59|29885.89
09:45:00|29885.89
09:45:01|29885.89
09:45:02|29888.18
09:45:03|29884.51
09:45:04|29884.59
09:45:05|29884.59
09:45:06|29884.59
09:45:07|29884.59
09:45:08|29884.59
09:45:10|29884.59
09:45:11|29884.59
09:45:12|29886.51
09:45:13|29886.51
09:45:14|29877.65
09:45:15|29876.77
09:45:16|29876.77
09:45:17|29878.56
09:45:18|29878.56
09:45:18|29878.56
09:45:20|29878.56
09:45:21|29878.56
09:45:22|29878.56
09:45:23|29878.56
09:45:24|29880.88
09:45:25|29880.88
09:45:26|29880.88
09:45:27|29880.88
09:45:28|29880.88
09:45:29|29880.88
09:45:30|29880.88
09:45:31|29880.88
09:45:32|29880.88
09:45:33|29880.88
09:45:35|29880.88
09:45:36|29887.66
09:45:38|29887.66
09:45:38|29887.66
09:45:39|29887.66
09:45:40|29887.66
09:45:42|29887.66
09:45:43|29887.66
09:45:44|29887.66
09:45:45|29887.66
09:45:46|29887.66
09:45:47|29887.66
09:45:47|29887.66
09:45:49|29887.66
09:45:50|29887.66
09:45:51|29887.67
09:45:52|29887.67
09:45:53|29888.11
09:45:54|29889.8
09:45:54|29889.8
09:45:56|29898.91
09:45:57|29896.85
09:45:57|29896.85
09:45:59|29896.85
09:46:00|29896.85
09:46:01|29896.85
09:46:02|29897.04
09:46:04|29898.84
09:46:04|29898.84
09:46:06|29908.45
09:46:07|29908.45
09:46:08|29908.46
09:46:08|29908.46
09:46:09|29908.46
09:46:10|29908.46
09:46:12|29905.1
09:46:13|29905.1
09:46:14|29904.68
09:46:15|29904.68
09:46:16|29904.68
09:46:17|29898.15
09:46:18|29898.15
09:46:19|29898.15
09:46:20|29898.15
09:46:21|29898.15
09:46:22|29898.15
09:46:23|29898.15
09:46:23|29898.15
09:46:25|29898.15
09:46:26|29898.15
09:46:27|29898.15
09:46:27|29898.15
09:46:28|29898.15
09:46:30|29903.29
09:46:31|29903.29
09:46:32|29903.29
09:46:32|29906.45
09:46:34|29907.93
09:46:36|29907.93
09:46:36|29908.58
09:46:37|29908.58
09:46:38|29908.58
09:46:39|29908.58
09:46:40|29908.58
09:46:41|29908.58
09:46:42|29908.58
09:46:43|29908.58
09:46:44|29908.58
09:46:45|29908.58
09:46:46|29908.58
09:46:48|29908.58
09:46:49|29908.58
09:46:49|29908.61
09:46:51|29908.61
09:46:52|29908.61
09:46:52|29908.61
09:46:54|29908.61
09:46:55|29908.61
09:46:55|29908.61
09:46:57|29901.53
09:46:58|29901.53
09:46:58|29901.53
09:47:00|29906.2
09:47:01|29906.2
09:47:02|29906.2
09:47:03|29906.2
09:47:05|29906.2
09:47:05|29906.2
09:47:06|29906.2
09:47:07|29906.2
09:47:08|29906.2
09:47:09|29906.19
09:47:10|29906.19
09:47:11|29906.2
09:47:12|29906.2
09:47:13|29906.2
09:47:14|29906.2
09:47:15|29906.2
09:47:16|29908.2
09:47:17|29908.2
09:47:18|29908.2
09:47:19|29908.2
09:47:20|29908.2
09:47:21|29908.2
09:47:22|29908.2
09:47:23|29908.2
09:47:24|29908.2
09:47:25|29908.2
09:47:26|29904.44
09:47:27|29904.44
09:47:28|29904.44
09:47:29|29904.44
09:47:30|29904.44
09:47:31|29904.44
09:47:32|29904.44
09:47:33|29904.44
09:47:34|29904.44
09:47:36|29903.65
09:47:38|29903.65
09:47:38|29903.65
09:47:39|29903.65
09:47:41|29903.65
09:47:43|29903.65
09:47:43|29903.65
09:47:44|29910.64
09:47:45|29910.64
09:47:46|29916.82
09:47:47|29916.82
09:47:48|29916.82
09:47:49|29916.82
09:47:50|29916.82
09:47:51|29916.82
09:47:52|29916.82
09:47:53|29915.73
09:47:54|29915.73
09:47:55|29915.73
09:47:56|29915.73
09:47:57|29915.73
09:47:58|29915.73
09:47:59|29915.73
09:48:00|29915.73
09:48:01|29915.73
09:48:02|29915.73
09:48:03|29915.73
09:48:04|29915.73
09:48:05|29915.73
09:48:06|29923.19
09:48:07|29923.19
09:48:08|29923.19
09:48:09|29928.79
09:48:10|29928.79
09:48:11|29928.79
09:48:12|29928.79
09:48:13|29928.79
09:48:14|29928.79
09:48:15|29928.79
09:48:16|29928.79
09:48:17|29928.79
09:48:18|29928.79
09:48:19|29928.79
09:48:20|29928.79
09:48:21|29928.79
09:48:22|29928.79
09:48:23|29928.79
09:48:24|29928.79
09:48:25|29928.79
09:48:26|29928.79
09:48:27|29928.79
09:48:28|29928.79
09:48:29|29928.79
09:48:30|29928.79
09:48:31|29928.79
09:48:32|29928.79
09:48:33|29928.79
09:48:34|29928.79
09:48:35|29928.79
09:48:37|29920.24
09:48:39|29920.24
09:48:40|29920.24
09:48:42|29920.24
09:48:42|29920.24
09:48:43|29920.24
09:48:44|29920.24
09:48:45|29920.24
09:48:46|29920.24
09:48:47|29920.24
09:48:48|29920.24
09:48:49|29920.24
09:48:50|29920.24
09:48:51|29920.24
09:48:52|29920.24
09:48:53|29920.24
09:48:54|29920.24
09:48:55|29920.24
09:48:56|29915.36
09:48:57|29915.36
09:48:58|29915.36
09:48:59|29915.36
09:49:00|29915.36
09:49:01|29915.36
09:49:02|29920.33
09:49:03|29920.33
09:49:04|29920.33
09:49:06|29923.42
09:49:07|29923.42
09:49:09|29928.16
09:49:09|29928.16
09:49:10|29930.9
09:49:11|29931.62
09:49:12|29931.62
09:49:13|29931.62
09:49:14|29931.62
09:49:15|29931.62
09:49:16|29929.29
09:49:17|29929.29
09:49:18|29929.29
09:49:19|29929.29
09:49:20|29927.57
09:49:21|29925.91
09:49:22|29925.91
09:49:23|29925.91
09:49:24|29925.91
09:49:25|29925.91
09:49:26|29925.91
09:49:27|29925.91
09:49:28|29925.91
09:49:29|29925.91
09:49:30|29925.91
09:49:31|29925.91
09:49:32|29925.91
09:49:33|29925.91
09:49:34|29925.91
09:49:35|29925.91
09:49:37|29926.18
09:49:39|29926.18
09:49:40|29926.18
09:49:41|29926.18
09:49:42|29926.18
09:49:44|29926.18
09:49:44|29926.18
09:49:45|29926.18
09:49:46|29926.18
09:49:47|29925.67
09:49:48|29918.85
09:49:49|29918.85
09:49:50|29918.85
09:49:52|29918.85
09:49:53|29918.85
09:49:54|29918.85
09:49:55|29918.85
09:49:56|29914.24
09:49:57|29917.08
09:49:58|29917.08
09:49:59|29917.08
09:50:00|29917.08
09:50:01|29917.08
09:50:02|29917.08
09:50:02|29917.08
09:50:04|29917.08
09:50:06|29917.08
09:50:06|29917.08
09:50:08|29917.08
09:50:09|29917.08
09:50:10|29910.51
09:50:11|29910.51
09:50:11|29910.51
09:50:13|29910.51
09:50:14|29910.51
09:50:15|29910.5
09:50:16|29910.5
09:50:17|29910.5
09:50:17|29910.5
09:50:19|29910.5
09:50:19|29910.5
09:50:21|29910.5
09:50:22|29910.5
09:50:23|29910.5
09:50:24|29910.5
09:50:25|29911.66
09:50:26|29911.66
09:50:27|29911.66
09:50:28|29911.66
09:50:29|29911.66
09:50:29|29915.64
09:50:31|29915.64
09:50:31|29915.64
09:50:33|29915.64
09:50:34|29915.64
09:50:35|29915.64
09:50:36|29910.93
09:50:36|29910.93
09:50:38|29910.93
09:50:39|29910.93
09:50:40|29910.93
09:50:42|29910.93
09:50:43|29910.93
09:50:43|29910.93
09:50:45|29910.93
09:50:47|29915.07
09:50:48|29915.07
09:50:49|29915.07
09:50:50|29915.07
09:50:51|29915.07
09:50:52|29914.43
09:50:53|29914.43
09:50:54|29914.43
09:50:55|29914.43
09:50:56|29914.43
09:50:56|29915.25
09:50:58|29915.25
09:50:59|29915.25
09:51:00|29915.25
09:51:01|29915.25
09:51:02|29915.25
09:51:03|29915.25
09:51:04|29915.25
09:51:05|29915.25
09:51:06|29914.75
09:51:07|29914.75
09:51:08|29914.75
09:51:09|29914.69
09:51:10|29914.69
09:51:11|29914.69
09:51:11|29914.69
09:51:13|29914.69
09:51:14|29915.31
09:51:15|29915.48
09:51:15|29912.6
09:51:17|29912.6
09:51:17|29912.6
09:51:19|29912.6
09:51:20|29912.6
09:51:21|29912.6
09:51:23|29912.6
09:51:23|29912.6
09:51:24|29912.6
09:51:25|29912.6
09:51:26|29912.6
09:51:27|29912.82
09:51:28|29912.82
09:51:29|29912.82
09:51:30|29912.82
09:51:31|29912.82
09:51:32|29912.82
09:51:34|29912.82
09:51:34|29912.82
09:51:36|29912.82
09:51:37|29911.47
09:51:39|29911.47
09:51:40|29911.47
09:51:41|29911.47
09:51:43|29911.46
09:51:43|29911.46
09:51:44|29911.46
09:51:46|29911.46
09:51:47|29911.46
09:51:48|29911.47
09:51:49|29911.47
09:51:50|29911.47
09:51:51|29911.47
09:51:52|29911.47
09:51:54|29911.47
09:51:54|29911.46
09:51:55|29911.46
09:51:57|29903.99
09:51:57|29903.99
09:51:58|29903.99
09:52:00|29903.99
09:52:01|29903.99
09:52:02|29903.99
09:52:02|29903.99
09:52:03|29903.99
09:52:05|29904.63
09:52:05|29905.44
09:52:07|29905.44
09:52:08|29905.44
09:52:09|29905.44
09:52:10|29905.44
09:52:11|29905.44
09:52:12|29905.44
09:52:13|29905.44
09:52:14|29905.44
09:52:15|29905.44
09:52:16|29905.43
09:52:17|29905.43
09:52:18|29905.43
09:52:19|29905.43
09:52:20|29905.43
09:52:21|29905.43
09:52:22|29905.43
09:52:23|29905.43
09:52:24|29905.43
09:52:25|29909.45
09:52:26|29909.45
09:52:27|29909.45
09:52:28|29911.55
09:52:29|29911.55
09:52:30|29911.55
09:52:31|29911.55
09:52:32|29911.55
09:52:33|29911.55
09:52:34|29911.55
09:52:35|29911.55
09:52:36|29906.72
09:52:37|29906.72
09:52:38|29906.72
09:52:40|29906.72
09:52:41|29906.72
09:52:42|29906.72
09:52:44|29910.57
09:52:45|29910.57
09:52:45|29910.57
09:52:47|29910.57
09:52:48|29910.57
09:52:49|29910.57
09:52:50|29910.57
09:52:51|29910.57
09:52:52|29910.57
09:52:53|29910.57
09:52:54|29910.57
09:52:55|29910.57
09:52:56|29907.59
09:52:57|29909.29
09:52:58|29906.26
09:52:59|29903.97
09:53:00|29903.98
09:53:01|29903.98
09:53:02|29900.98
09:53:03|29900.98
09:53:04|29900.98
09:53:05|29900.98
09:53:06|29900.98
09:53:07|29900.98
09:53:08|29900.98
09:53:09|29900.98
09:53:10|29900.98
09:53:11|29900.98
09:53:12|29900.98
09:53:13|29900.98
09:53:14|29900.98
09:53:15|29900.98
09:53:17|29901.79
09:53:18|29901.79
09:53:18|29901.79
09:53:20|29901.79
09:53:20|29901.79
09:53:21|29901.79
09:53:22|29901.79
09:53:23|29901.79
09:53:25|29901.79
09:53:26|29901.79
09:53:26|29901.79
09:53:27|29901.79
09:53:28|29901.79
09:53:29|29901.79
09:53:30|29901.79
09:53:32|29901.8
09:53:32|29901.8
09:53:34|29901.8
09:53:35|29901.8
09:53:36|29901.8
09:53:36|29901.79
09:53:37|29901.84
09:53:39|29901.84
09:53:40|29901.84
09:53:42|29901.84
09:53:42|29901.84
09:53:43|29901.84
09:53:45|29901.84
09:53:46|29903.87
09:53:47|29903.87
09:53:48|29903.87
09:53:49|29903.87
09:53:51|29903.87
09:53:51|29903.87
09:53:53|29903.87
09:53:53|29903.88
09:53:55|29903.88
09:53:56|29907.45
09:53:57|29907.71
09:53:58|29907.71
09:53:59|29907.71
09:54:00|29907.71
09:54:01|29907.71
09:54:02|29907.71
09:54:03|29907.42
09:54:04|29903.9
09:54:05|29903.9
09:54:06|29903.9
09:54:07|29903.9
09:54:08|29903.9
09:54:09|29903.9
09:54:10|29903.9
09:54:11|29903.9
09:54:12|29903.9
09:54:13|29902.3
09:54:14|29902.3
09:54:15|29902.3
09:54:16|29897.39
09:54:17|29897.39
09:54:18|29897.39
09:54:19|29897.39
09:54:20|29897.39
09:54:21|29897.39
09:54:22|29897.39
09:54:24|29897.39
09:54:24|29897.39
09:54:26|29897.39
09:54:26|29897.39
09:54:27|29897.39
09:54:29|29900.8
09:54:29|29900.8
09:54:30|29900.8
09:54:31|29900.8
09:54:32|29900.8
09:54:34|29900.8
09:54:34|29900.8
09:54:36|29900.8
09:54:37|29897.34
09:54:37|29897.34
09:54:38|29897.34
09:54:39|29897.34
09:54:41|29900.15
09:54:42|29900.15
09:54:44|29900.15
09:54:45|29900.15
09:54:46|29900.15
09:54:48|29900.15
09:54:49|29900.15
09:54:50|29900.15
09:54:51|29900.15
09:54:52|29900.15
09:54:53|29900.2
09:54:54|29900.2
09:54:55|29900.2
09:54:56|29900.14
09:54:58|29900.2
09:54:58|29900.2
09:54:59|29900.2
09:55:00|29900.2
09:55:01|29900.2
09:55:03|29892.5
09:55:03|29891.29
09:55:05|29891.29
09:55:06|29891.29
09:55:06|29888.51
09:55:07|29888.51
09:55:08|29888.51
09:55:09|29888.51
09:55:10|29888.51
09:55:11|29888.51
09:55:13|29888.51
09:55:14|29888.51
09:55:15|29888.51
09:55:16|29885.1
09:55:17|29881.63
09:55:18|29881.61
09:55:19|29881.61
09:55:20|29881.61
09:55:21|29881.61
09:55:22|29881.61
09:55:23|29879.67
09:55:24|29878.18
09:55:25|29878.18
09:55:26|29879.75
09:55:27|29879.75
09:55:28|29879.75
09:55:29|29879.75
09:55:30|29879.75
09:55:31|29879.75
09:55:32|29879.75
09:55:33|29879.75
09:55:34|29879.75
09:55:35|29879.75
09:55:36|29877.6
09:55:37|29877.6
09:55:38|29877.6
09:55:39|29877.6
09:55:40|29877.6
09:55:41|29877.6
09:55:43|29878.79
09:55:44|29876.37
09:55:45|29871.99
09:55:46|29871.99
09:55:47|29871.99
09:55:48|29871.99
09:55:49|29871.99
09:55:51|29876.36
09:55:52|29876.36
09:55:53|29876.36
09:55:54|29877.16
09:55:55|29877.16
09:55:56|29877.16
09:55:57|29877.16
09:55:58|29877.16
09:55:59|29877.16
09:56:00|29877.16
09:56:01|29877.16
09:56:02|29877.16
09:56:03|29877.16
09:56:04|29877.16
09:56:05|29877.16
09:56:06|29877.16
09:56:07|29877.16
09:56:08|29877.16
09:56:09|29877.16
09:56:10|29877.16
09:56:11|29877.16
09:56:12|29877.16
09:56:13|29877.16
09:56:14|29877.16
09:56:15|29877.16
09:56:16|29877.16
09:56:17|29874.22
09:56:18|29874.22
09:56:19|29873.53
09:56:20|29873.53
09:56:21|29873.53
09:56:22|29873.53
09:56:23|29873.53
09:56:24|29873.53
09:56:25|29873.53
09:56:26|29873.53
09:56:27|29873.53
09:56:28|29873.53
09:56:29|29873.53
09:56:30|29873.53
09:56:31|29873.53
09:56:32|29873.53
09:56:33|29873.55
09:56:34|29873.55
09:56:35|29873.55
09:56:36|29876.2
09:56:37|29876.2
09:56:38|29876.2
09:56:39|29876.2
09:56:40|29876.29
09:56:41|29876.29
09:56:42|29876.29
09:56:44|29878.14
09:56:45|29878.14
09:56:46|29878.14
09:56:47|29878.14
09:56:48|29878.14
09:56:50|29878.14
09:56:51|29878.14
09:56:52|29878.14
09:56:54|29878.14
09:56:54|29878.14
09:56:56|29878.14
09:56:57|29878.77
09:56:58|29878.77
09:56:59|29878.77
09:57:00|29878.77
09:57:00|29878.77
09:57:02|29878.77
09:57:02|29878.77
09:57:03|29878.77
09:57:04|29878.77
09:57:05|29878.77
09:57:07|29878.77
09:57:08|29878.77
09:57:09|29878.77
09:57:10|29878.77
09:57:11|29878.77
09:57:12|29882.53
09:57:13|29882.53
09:57:14|29882.53
09:57:15|29882.53
09:57:16|29882.52
09:57:17|29882.52
09:57:18|29882.52
09:57:19|29882.52
09:57:20|29882.52
09:57:21|29882.52
09:57:22|29882.52
09:57:23|29882.52
09:57:24|29882.52
09:57:25|29882.52
09:57:26|29882.52
09:57:27|29882.52
09:57:29|29882.52
09:57:30|29882.52
09:57:31|29882.52
09:57:31|29882.52
09:57:33|29882.52
09:57:33|29882.52
09:57:34|29882.52
09:57:35|29882.52
09:57:36|29882.52
09:57:37|29882.52
09:57:38|29882.52
09:57:39|29882.52
09:57:41|29882.52
09:57:41|29892.39
09:57:42|29895.96
09:57:44|29895.96
09:57:45|29895.96
09:57:47|29895.96
09:57:48|29893.79
09:57:50|29893.79
09:57:50|29893.79
09:57:52|29893.79
09:57:53|29893.79
09:57:54|29893.78
09:57:55|29893.78
09:57:56|29893.78
09:57:58|29893.78
09:57:59|29893.78
09:57:59|29893.78
09:58:01|29893.78
09:58:02|29893.78
09:58:02|29897.99
09:58:04|29903.71
09:58:04|29903.71
09:58:06|29903.71
09:58:07|29903.71
09:58:07|29903.71
09:58:08|29903.71
09:58:10|29903.71
09:58:11|29903.71
09:58:11|29903.71
09:58:12|29903.71
09:58:13|29903.71
09:58:15|29903.71
09:58:16|29910.1
09:58:17|29907.32
09:58:18|29907.32
09:58:19|29907.32
09:58:20|29907.32
09:58:21|29907.32
09:58:22|29907.32
09:58:23|29907.32
09:58:25|29907.32
09:58:25|29907.32
09:58:27|29907.32
09:58:28|29907.32
09:58:29|29907.32
09:58:30|29907.32
09:58:31|29907.32
09:58:32|29907.32
09:58:33|29907.32
09:58:34|29907.32
09:58:35|29907.32
09:58:36|29907.32
09:58:37|29904.19
09:58:38|29904.19
09:58:39|29904.19
09:58:40|29904.19
09:58:41|29904.19
09:58:42|29904.19
09:58:43|29904.19
09:58:44|29904.19
09:58:46|29904.19
09:58:47|29904.19
09:58:49|29904.19
09:58:49|29904.19
09:58:51|29904.19
09:58:52|29904.19
09:58:53|29904.19
09:58:54|29904.25
09:58:55|29904.25
09:58:56|29904.3
09:58:57|29904.31
09:58:58|29904.31
09:58:59|29904.31
09:59:00|29904.31
09:59:01|29904.31
09:59:03|29904.31
09:59:03|29904.31
09:59:05|29904.31
09:59:06|29904.31
09:59:06|29904.31
09:59:08|29904.31
09:59:08|29904.31
09:59:09|29904.31
09:59:11|29904.31
09:59:11|29904.31
09:59:13|29904.31
09:59:13|29904.31
09:59:14|29904.31
09:59:15|29904.31
09:59:17|29903.01
09:59:17|29903.01
09:59:18|29903.01
09:59:19|29903.01
09:59:20|29903.01
09:59:21|29903.01
09:59:23|29903.01
09:59:23|29903.01
09:59:25|29903.01
09:59:26|29906.87
09:59:27|29906.87
09:59:27|29906.87
09:59:29|29906.87
09:59:29|29906.87
09:59:30|29906.87
09:59:31|29906.87
09:59:32|29906.87
09:59:33|29906.87
09:59:34|29906.87
09:59:35|29906.87
09:59:36|29903.29
09:59:38|29903.29
09:59:39|29903.29
09:59:40|29903.29
09:59:41|29903.29
09:59:42|29903.29
09:59:43|29903.29
09:59:44|29903.29
09:59:45|29903.29
09:59:47|29903.29
09:59:48|29903.29
09:59:49|29903.29
09:59:51|29903.29
09:59:52|29903.29
09:59:53|29903.29
09:59:54|29906.93
09:59:56|29906.93
09:59:57|29904.78
09:59:57|29904.78
09:59:59|29904.78
10:00:00|29904.78
10:00:01|29904.78
10:00:02|29906.92
10:00:03|29907.25
10:00:04|29907.24
10:00:05|29902.58
10:00:06|29906.18
10:00:07|29906.18
10:00:08|29908.5
10:00:09|29908.5
10:00:10|29908.5
10:00:11|29908.36
10:00:12|29908.36
10:00:13|29908.36
10:00:14|29908.53
10:00:15|29908.53
10:00:16|29909.5
10:00:17|29909.5
10:00:18|29909.5
10:00:19|29911.47
10:00:20|29911.47
10:00:21|29911.47
10:00:22|29911.47
10:00:23|29914.75
10:00:24|29917.13
10:00:25|29916.88
10:00:26|29916.88
10:00:27|29916.88
10:00:28|29916.88
10:00:29|29916.88
10:00:30|29916.88
10:00:31|29918.62
10:00:32|29918.62
10:00:33|29918.62
10:00:34|29918.62
10:00:35|29918.62
10:00:36|29917.89
10:00:37|29917.9
10:00:38|29917.9
10:00:39|29917.9
10:00:40|29917.9
10:00:41|29917.9
10:00:42|29917.9
10:00:43|29917.9
10:00:44|29917.9
10:00:45|29917.9
10:00:46|29917.9
10:00:48|29918.93
10:00:49|29918.93
10:00:50|29918.93
10:00:51|29918.93
10:00:52|29918.93
10:00:53|29918.93
10:00:54|29918.94
10:00:55|29918.94
10:00:55|29916.02
10:00:57|29916.91
10:00:57|29916.91
10:00:58|29916.91
10:01:00|29916.91
10:01:01|29916.91
10:01:02|29916.91
10:01:03|29916.91
10:01:05|29916.42
10:01:06|29916.42
10:01:07|29916.42
10:01:08|29917.41
10:01:08|29924.07
10:01:10|29924.07
10:01:11|29924.07
10:01:12|29924.07
10:01:13|29924.07
10:01:13|29924.07
10:01:15|29924.07
10:01:15|29924.07
10:01:17|29922.4
10:01:17|29922.4
10:01:18|29922.4
10:01:20|29922.4
10:01:20|29922.4
10:01:21|29922.4
10:01:23|29922.4
10:01:24|29922.4
10:01:25|29922.4
10:01:26|29924.07
10:01:27|29924.07
10:01:28|29924.07
10:01:29|29924.07
10:01:30|29924.08
10:01:31|29924.08
10:01:32|29924.08
10:01:33|29924.08
10:01:34|29924.08
10:01:35|29924.08
10:01:36|29926.6
10:01:37|29926.6
10:01:38|29926.6
10:01:39|29926.6
10:01:40|29926.6
10:01:41|29926.6
10:01:42|29926.6
10:01:43|29926.6
10:01:44|29926.6
10:01:45|29926.6
10:01:47|29932.55
10:01:48|29937.86
10:01:49|29937.86
10:01:51|29937.86
10:01:52|29937.86
10:01:53|29937.86
10:01:55|29937.86
10:01:56|29937.23
10:01:58|29937.23
10:01:59|29937.23
10:02:01|29937.23
10:02:02|29937.23
10:02:03|29937.23
10:02:03|29937.23
10:02:05|29937.23
10:02:05|29937.23
10:02:07|29937.23
10:02:07|29937.23
10:02:08|29937.23
10:02:09|29937.23
10:02:10|29937.23
10:02:11|29937.23
10:02:12|29937.23
10:02:13|29937.23
10:02:15|29937.23
10:02:16|29937.23
10:02:16|29930.11
10:02:17|29930.42
10:02:19|29930.14
10:02:19|29923.88
10:02:20|29923.88
10:02:22|29923.88
10:02:22|29923.88
10:02:23|29923.88
10:02:24|29923.88
10:02:26|29923.88
10:02:27|29923.88
10:02:27|29923.88
10:02:28|29923.88
10:02:29|29923.88
10:02:31|29923.88
10:02:32|29923.88
10:02:32|29923.88
10:02:33|29923.88
10:02:35|29923.88
10:02:36|29923.88
10:02:36|29919.06
10:02:37|29919.06
10:02:39|29920.75
10:02:39|29921.31
10:02:40|29921.31
10:02:41|29921.31
10:02:43|29921.31
10:02:43|29922.48
10:02:45|29922.48
10:02:45|29922.48
10:02:46|29922.24
10:02:47|29922.24
10:02:49|29926.83
10:02:51|29926.83
10:02:52|29926.83
10:02:53|29926.83
10:02:55|29926.83
10:02:55|29926.83
10:02:57|29922.27
10:02:58|29922.27
10:02:59|29922.27
10:03:00|29922.27
10:03:01|29922.27
10:03:02|29922.27
10:03:03|29922.27
10:03:04|29922.27
10:03:05|29922.27
10:03:06|29922.27
10:03:07|29922.55
10:03:08|29922.55
10:03:09|29922.55
10:03:10|29925.56
10:03:11|29925.56
10:03:12|29926.83
10:03:13|29926.83
10:03:14|29926.83
10:03:15|29926.83
10:03:16|29932.19
10:03:17|29932.19
10:03:18|29932.19
10:03:19|29932.19
10:03:20|29932.19
10:03:21|29932.19
10:03:22|29932.19
10:03:23|29932.19
10:03:24|29932.19
10:03:25|29932.2
10:03:26|29932.2
10:03:27|29932.2
10:03:28|29932.2
10:03:29|29932.2
10:03:30|29932.2
10:03:31|29932.2
10:03:32|29932.2
10:03:33|29932.19
10:03:34|29932.19
10:03:35|29930.88
10:03:36|29930.02
10:03:37|29930.02
10:03:38|29930.02
10:03:39|29930.02
10:03:40|29930.02
10:03:41|29930.02
10:03:42|29930.02
10:03:43|29930.02
10:03:44|29930.02
10:03:45|29930.88
10:03:46|29930.88
10:03:47|29930.88
10:03:48|29930.88
10:03:49|29930.88
10:03:50|29931.21
10:03:52|29931.21
10:03:53|29931.21
10:03:54|29931.21
10:03:56|29931.21
10:03:57|29933.68
10:03:58|29933.68
10:04:00|29933.68
10:04:01|29933.68
10:04:01|29931.2
10:04:03|29931.2
10:04:04|29931.2
10:04:04|29931.2
10:04:06|29931.2
10:04:07|29931.2
10:04:07|29927.53
10:04:09|29927.53
10:04:09|29923.99
10:04:10|29923.99
10:04:11|29923.99
10:04:13|29923.99
10:04:13|29923.99
10:04:15|29923.99
10:04:15|29923.99
10:04:16|29924.05
10:04:18|29924.05
10:04:18|29924.05
10:04:19|29924.05
10:04:20|29924.05
10:04:21|29924.05
10:04:22|29924.05
10:04:24|29924.05
10:04:24|29924.05
10:04:25|29924.05
10:04:27|29924.05
10:04:28|29924.05
10:04:29|29924.05
10:04:30|29924.05
10:04:31|29924.05
10:04:32|29924.05
10:04:33|29924.05
10:04:34|29924.05
10:04:35|29924.63
10:04:36|29924.62
10:04:37|29927.43
10:04:38|29927.43
10:04:39|29927.43
10:04:40|29931.69
10:04:41|29931.69
10:04:42|29931.69
10:04:43|29931.69
10:04:44|29931.69
10:04:45|29931.69
10:04:46|29931.69
10:04:47|29931.69
10:04:48|29931.69
10:04:49|29931.69
10:04:50|29931.69
10:04:52|29931.69
10:04:53|29931.69
10:04:53|29931.69
10:04:55|29931.69
10:04:56|29931.69
10:04:57|29936.4
10:04:58|29936.4
10:04:59|29936.4
10:05:01|29936.4
10:05:02|29936.4
10:05:02|29936.4
10:05:03|29936.4
10:05:04|29936.4
10:05:06|29936.4
10:05:07|29936.4
10:05:08|29936.4
10:05:09|29936.41
10:05:10|29936.41
10:05:11|29936.41
10:05:12|29936.41
10:05:13|29936.41
10:05:14|29936.41
10:05:15|29937.11
10:05:16|29937.11
10:05:17|29937.11
10:05:18|29937.11
10:05:19|29937.11
10:05:20|29937.11
10:05:21|29937.11
10:05:22|29937.11
10:05:23|29937.11
10:05:24|29937.11
10:05:25|29937.11
10:05:26|29937.11
10:05:27|29937.11
10:05:28|29937.11
10:05:29|29937.11
10:05:30|29937.11
10:05:31|29937.11
10:05:32|29937.11
10:05:33|29937.11
10:05:34|29937.11
10:05:35|29937.11
10:05:36|29937.11
10:05:37|29929.17
10:05:38|29929.17
10:05:39|29929.17
10:05:40|29930.67
10:05:41|29930.67
10:05:42|29930.67
10:05:43|29930.67
10:05:44|29930.67
10:05:45|29930.67
10:05:46|29930.67
10:05:47|29930.67
10:05:48|29930.67
10:05:50|29930.67
10:05:51|29930.67
10:05:52|29930.67
10:05:53|29937.86
10:05:54|29937.85
10:05:55|29937.86
10:05:56|29937.86
10:05:58|29940.56
10:05:59|29940.56
10:05:59|29937.98
10:06:00|29937.98
10:06:01|29938.1
10:06:03|29938.1
10:06:04|29938.1
10:06:05|29938.1
10:06:06|29938.1
10:06:06|29938.1
10:06:07|29938.1
10:06:09|29938.1
10:06:10|29938.1
10:06:11|29938.1
10:06:12|29938.1
10:06:13|29938.1
10:06:14|29938.1
10:06:15|29938.1
10:06:16|29938.1
10:06:17|29935.56
10:06:18|29935.56
10:06:19|29935.56
10:06:20|29935.56
10:06:21|29935.56
10:06:22|29935.56
10:06:23|29935.56
10:06:24|29935.56
10:06:25|29935.56
10:06:26|29935.56
10:06:27|29935.56
10:06:28|29935.56
10:06:29|29935.56
10:06:31|29935.56
10:06:32|29935.56
10:06:32|29932.59
10:06:33|29932.59
10:06:34|29932.59
10:06:36|29932.59
10:06:36|29932.58
10:06:38|29932.58
10:06:39|29932.58
10:06:40|29932.58
10:06:41|29932.58
10:06:42|29932.58
10:06:43|29932.58
10:06:44|29932.58
10:06:45|29932.58
10:06:46|29932.59
10:06:47|29932.59
10:06:48|29932.59
10:06:49|29932.59
10:06:50|29932.59
10:06:51|29932.59
10:06:52|29932.59
10:06:54|29932.59
10:06:54|29932.59
10:06:56|29932.59
10:06:56|29932.58
10:06:58|29932.58
10:06:59|29932.58
10:07:00|29932.58
10:07:01|29932.58
10:07:02|29932.58
10:07:03|29932.58
10:07:04|29932.58
10:07:05|29932.58
10:07:06|29932.06
10:07:07|29932.06
10:07:08|29930.82
10:07:09|29930.82
10:07:10|29930.82
10:07:11|29930.82
10:07:12|29930.82
10:07:13|29930.82
10:07:14|29930.82
10:07:15|29930.82
10:07:16|29926.76
10:07:17|29925.14
10:07:18|29925.14
10:07:19|29923.14
10:07:20|29923.14
10:07:21|29921.91
10:07:22|29921.9
10:07:23|29915.33
10:07:24|29915.33
10:07:25|29915.33
10:07:26|29915.33
10:07:27|29915.33
10:07:28|29915.33
10:07:29|29915.33
10:07:30|29915.33
10:07:31|29915.33
10:07:32|29915.33
10:07:33|29915.33
10:07:34|29915.33
10:07:35|29915.33
10:07:36|29915.33
10:07:37|29915.42
10:07:38|29915.42
10:07:39|29915.42
10:07:40|29918.42
10:07:41|29918.42
10:07:42|29918.42
10:07:43|29918.42
10:07:44|29918.42
10:07:45|29918.42
10:07:46|29918.42
10:07:47|29918.42
10:07:48|29918.42
10:07:49|29915.37
10:07:50|29915.37
10:07:51|29915.62
10:07:52|29915.62
10:07:53|29914.27
10:07:55|29909.82
10:07:56|29909.81
10:07:57|29909.81
10:07:58|29909.81
10:07:59|29909.81
10:08:00|29909.81
10:08:01|29909.81
10:08:03|29909.8
10:08:04|29913.14
10:08:05|29913.14
10:08:06|29913.14
10:08:07|29913.14
10:08:08|29913.94
10:08:09|29913.94
10:08:11|29913.94
10:08:11|29913.94
10:08:12|29913.94
10:08:13|29913.94
10:08:15|29913.94
10:08:16|29913.95
10:08:16|29913.94
10:08:17|29913.94
10:08:19|29913.94
10:08:20|29913.94
10:08:21|29913.94
10:08:22|29913.94
10:08:23|29913.94
10:08:24|29913.94
10:08:25|29913.94
10:08:26|29913.94
10:08:27|29913.96
10:08:28|29913.96
10:08:29|29914.15
10:08:30|29914.15
10:08:32|29914.14
10:08:33|29914.14
10:08:34|29914.14
10:08:35|29914.14
10:08:36|29914.14
10:08:37|29914.14
10:08:38|29914.14
10:08:40|29916.16
10:08:41|29916.16
10:08:41|29916.16
10:08:42|29916.16
10:08:43|29916.16
10:08:44|29921.33
10:08:45|29921.33
10:08:47|29921.33
10:08:48|29921.33
10:08:49|29921.33
10:08:50|29914.13
10:08:51|29914.14
10:08:52|29914.14
10:08:53|29914.14
10:08:54|29914.14
10:08:56|29914.14
10:08:57|29914.03
10:08:58|29914.03
10:09:00|29915.05
10:09:00|29915.05
10:09:01|29915.05
10:09:03|29915.05
10:09:03|29915.05
10:09:04|29915.05
10:09:05|29915.05
10:09:06|29915.05
10:09:08|29915.05
10:09:08|29915.05
10:09:10|29915.05
10:09:11|29915.05
10:09:12|29915.05
10:09:13|29915.05
10:09:14|29915.05
10:09:15|29915.05
10:09:16|29915.05
10:09:17|29915.04
10:09:18|29920.16
10:09:19|29920.16
10:09:19|29920.16
10:09:21|29920.16
10:09:22|29920.16
10:09:23|29920.16
10:09:24|29921.72
10:09:25|29921.72
10:09:26|29921.72
10:09:27|29921.72
10:09:27|29921.72
10:09:29|29921.72
10:09:29|29921.72
10:09:30|29921.72
10:09:31|29921.72
10:09:33|29921.72
10:09:33|29921.72
10:09:35|29921.72
10:09:36|29921.72
10:09:36|29921.71
10:09:38|29921.71
10:09:39|29921.72
10:09:40|29921.72
10:09:41|29921.72
10:09:42|29921.72
10:09:43|29921.72
10:09:44|29921.72
10:09:45|29921.72
10:09:46|29921.72
10:09:47|29921.72
10:09:48|29921.72
10:09:49|29921.72
10:09:50|29921.72
10:09:51|29921.72
10:09:52|29921.72
10:09:53|29921.72
10:09:54|29921.72
10:09:55|29921.72
10:09:57|29921.71
10:09:57|29921.71
10:09:59|29921.71
10:10:01|29921.71
10:10:02|29921.72
10:10:03|29921.72
10:10:04|29921.72
10:10:05|29921.72
10:10:07|29921.72
10:10:07|29921.72
10:10:09|29921.72
10:10:10|29921.72
10:10:11|29921.72
10:10:12|29921.72
10:10:13|29921.72
10:10:14|29921.72
10:10:15|29921.72
10:10:16|29921.72
10:10:17|29921.71
10:10:18|29921.71
10:10:19|29921.71
10:10:20|29921.71
10:10:21|29921.71
10:10:22|29921.71
10:10:23|29921.71
10:10:24|29921.71
10:10:25|29921.71
10:10:26|29921.71
10:10:27|29921.71
10:10:28|29921.71
10:10:29|29921.71
10:10:30|29921.71
10:10:31|29921.71
10:10:32|29921.71
10:10:33|29921.72
10:10:33|29921.72
10:10:34|29921.72
10:10:36|29921.72
10:10:37|29921.71
10:10:38|29921.71
10:10:39|29921.71
10:10:40|29921.71
10:10:41|29921.71
10:10:42|29918.75
10:10:43|29918.75
10:10:43|29918.75
10:10:45|29918.75
10:10:46|29918.75
10:10:47|29918.75
10:10:48|29918.75
10:10:49|29918.75
10:10:50|29918.75
10:10:50|29918.75
10:10:52|29918.75
10:10:53|29918.75
10:10:54|29918.75
10:10:54|29918.75
10:10:56|29918.75
10:10:58|29918.77
10:10:58|29918.77
10:11:00|29918.77
10:11:01|29918.77
10:11:02|29918.77
10:11:04|29918.77
10:11:04|29918.77
10:11:05|29918.77
10:11:06|29918.77
10:11:07|29918.78
10:11:09|29918.78
10:11:10|29918.78
10:11:11|29919.42
10:11:12|29919.42
10:11:13|29919.42
10:11:14|29919.42
10:11:15|29919.42
10:11:16|29919.42
10:11:17|29920.46
10:11:17|29920.46
10:11:18|29920.46
10:11:19|29924.04
10:11:21|29924.04
10:11:22|29924.04
10:11:23|29924.04
10:11:24|29924.04
10:11:25|29924.04
10:11:26|29924.04
10:11:26|29924.04
10:11:28|29924.04
10:11:29|29915.76
10:11:29|29915.73
10:11:31|29915.73
10:11:32|29915.73
10:11:33|29915.42
10:11:34|29915.42
10:11:35|29915.42
10:11:36|29916.06
10:11:37|29915.41
10:11:38|29915.41
10:11:38|29914.51
10:11:39|29914.99
10:11:41|29914.99
10:11:41|29914.99
10:11:43|29914.99
10:11:44|29914.99
10:11:45|29914.99
10:11:46|29914.99
10:11:47|29914.99
10:11:48|29914.99
10:11:49|29914.99
10:11:50|29914.99
10:11:51|29914.99
10:11:51|29914.99
10:11:53|29914.99
10:11:54|29914.99
10:11:54|29914.99
10:11:55|29914.99
10:11:56|29914.43
10:11:59|29914.43
10:11:59|29914.43
10:12:00|29914.43
10:12:01|29914.43
10:12:03|29921.3
10:12:04|29921.3
10:12:05|29921.3
10:12:05|29921.3
10:12:07|29921.3
10:12:08|29921.3
10:12:09|29921.3
10:12:10|29921.3
10:12:11|29921.3
10:12:12|29921.3
10:12:13|29921.3
10:12:14|29921.3
10:12:15|29921.3
10:12:16|29921.3
10:12:17|29920.95
10:12:19|29920.95
10:12:19|29920.95
10:12:20|29920.96
10:12:21|29920.96
10:12:22|29920.96
10:12:23|29920.96
10:12:24|29920.96
10:12:25|29920.96
10:12:26|29920.96
10:12:27|29920.96
10:12:28|29920.96
10:12:29|29920.96
10:12:30|29920.96
10:12:31|29920.96
10:12:32|29920.96
10:12:33|29920.96
10:12:34|29920.96
10:12:35|29920.96
10:12:36|29918.06
10:12:37|29918.06
10:12:38|29918.06
10:12:40|29918.06
10:12:40|29918.06
10:12:41|29918.06
10:12:42|29918.06
10:12:43|29918.06
10:12:44|29918.06
10:12:45|29918.06
10:12:46|29918.06
10:12:47|29918.06
10:12:48|29918.06
10:12:49|29918.06
10:12:51|29918.06
10:12:51|29919.78
10:12:52|29919.78
10:12:53|29919.78
10:12:54|29919.78
10:12:55|29919.78
10:12:56|29919.53
10:12:57|29919.53
10:12:59|29919.53
10:13:01|29919.53
10:13:02|29919.53
10:13:03|29919.53
10:13:04|29919.53
10:13:05|29919.53
10:13:06|29919.53
10:13:07|29919.53
10:13:08|29919.53
10:13:10|29919.53
10:13:10|29919.53
10:13:11|29919.53
10:13:12|29919.53
10:13:13|29919.53
10:13:14|29919.53
10:13:15|29919.53
10:13:16|29919.53
10:13:18|29919.53
10:13:18|29919.53
10:13:19|29919.53
10:13:20|29919.53
10:13:21|29919.53
10:13:22|29919.71
10:13:23|29919.71
10:13:24|29919.71
10:13:25|29919.71
10:13:26|29919.71
10:13:27|29920.58
10:13:29|29920.58
10:13:29|29920.58
10:13:30|29920.58
10:13:31|29920.58
10:13:32|29920.58
10:13:34|29920.58
10:13:34|29920.58
10:13:35|29920.58
10:13:36|29920.58
10:13:37|29920.57
10:13:39|29920.57
10:13:40|29920.57
10:13:41|29920.57
10:13:42|29920.57
10:13:43|29920.57
10:13:44|29920.57
10:13:45|29920.57
10:13:46|29920.57
10:13:47|29920.57
10:13:48|29920.57
10:13:49|29920.57
10:13:50|29920.57
10:13:51|29920.57
10:13:52|29920.58
10:13:53|29920.58
10:13:54|29920.58
10:13:55|29920.58
10:13:56|29920.58
10:13:57|29920.57
10:13:58|29920.57
10:13:59|29920.57
10:14:00|29920.57
10:14:02|29920.58
10:14:03|29920.17
10:14:04|29920.17
10:14:05|29920.58
10:14:06|29920.58
10:14:07|29920.58
10:14:08|29920.58
10:14:09|29920.58
10:14:10|29920.58
10:14:11|29920.58
10:14:12|29920.58
10:14:13|29920.45
10:14:15|29920.45
10:14:15|29922.13
10:14:17|29934.25
10:14:17|29936.69
10:14:19|29936.69
10:14:20|29939.76
10:14:21|29939.76
10:14:22|29939.76
10:14:23|29937.02
10:14:24|29936.84
10:14:25|29936.84
10:14:26|29936.84
10:14:27|29936.84
10:14:28|29936.84
10:14:29|29936.84
10:14:30|29936.84
10:14:31|29939.76
10:14:33|29939.76
10:14:34|29939.76
10:14:34|29939.76
10:14:35|29939.76
10:14:36|29940.81
10:14:37|29940.81
10:14:39|29940.81
10:14:40|29942.33
10:14:41|29942.33
10:14:42|29942.33
10:14:43|29942.33
10:14:44|29942.33
10:14:45|29942.33
10:14:46|29942.33
10:14:47|29942.33
10:14:48|29942.33
10:14:49|29942.33
10:14:50|29942.33
10:14:51|29943.42
10:14:52|29943.42
10:14:53|29943.42
10:14:55|29943.42
10:14:55|29943.42
10:14:56|29943.41
10:14:57|29943.41
10:14:58|29943.41
10:14:59|29943.41
10:15:01|29947.47
10:15:03|29947.47
10:15:04|29947.47
10:15:05|29947.47
10:15:06|29947.47
10:15:07|29947.47
10:15:08|29947.47
10:15:09|29947.47
10:15:10|29947.47
10:15:11|29947.47
10:15:12|29947.47
10:15:13|29947.47
10:15:14|29947.47
10:15:15|29945.47
10:15:16|29945.47
10:15:17|29945.48
10:15:18|29945.48
10:15:19|29945.48
10:15:20|29945.48
10:15:21|29945.48
10:15:22|29945.48
10:15:23|29945.48
10:15:24|29945.48
10:15:25|29934.88
10:15:26|29929.26
10:15:27|29929.26
10:15:28|29928.56
10:15:29|29928.56
10:15:30|29927.41
10:15:31|29927.41
10:15:32|29927.41
10:15:33|29927.41
10:15:34|29927.41
10:15:35|29927.41
10:15:36|29927.41
10:15:37|29928.15
10:15:38|29928.15
10:15:39|29928.15
10:15:40|29928.15
10:15:41|29928.15
10:15:42|29926.97
10:15:43|29926.97
10:15:44|29926.97
10:15:45|29926.97
10:15:46|29926.97
10:15:47|29926.97
10:15:48|29925.52
10:15:49|29924.32
10:15:50|29924.32
10:15:51|29924.32
10:15:52|29923.96
10:15:53|29923.96
10:15:54|29923.96
10:15:55|29923.96
10:15:56|29923.96
10:15:57|29922.78
10:15:58|29922.78
10:15:59|29922.78
10:16:00|29922.78
10:16:01|29922.85
10:16:03|29922.85
10:16:03|29922.85
10:16:04|29922.85
10:16:05|29922.85
10:16:06|29922.84
10:16:07|29922.83
10:16:08|29927.96
10:16:10|29927.96
10:16:11|29927.96
10:16:12|29927.96
10:16:13|29927.96
10:16:14|29927.96
10:16:16|29927.96
10:16:16|29927.96
10:16:17|29927.96
10:16:18|29930.35
10:16:19|29926.63
10:16:20|29926.63
10:16:21|29926.63
10:16:22|29926.63
10:16:24|29927.18
10:16:25|29927.18
10:16:26|29927.18
10:16:27|29927.18
10:16:28|29927.18
10:16:29|29927.18
10:16:30|29927.18
10:16:31|29927.18
10:16:32|29927.18
10:16:33|29927.17
10:16:34|29927.17
10:16:35|29926.05
10:16:37|29926.05
10:16:37|29926.05
10:16:38|29926.05
10:16:39|29926.05
10:16:40|29926.05
10:16:41|29926.05
10:16:42|29926.05
10:16:43|29926.05
10:16:44|29926.04
10:16:45|29926.04
10:16:46|29926.04
10:16:48|29926.04
10:16:48|29926.04
10:16:49|29926.04
10:16:51|29926.04
10:16:52|29926.04
10:16:53|29926.04
10:16:53|29926.04
10:16:55|29926.04
10:16:56|29926.04
10:16:56|29926.04
10:16:58|29926.04
10:16:59|29926.04
10:16:59|29926.04
10:17:01|29926.04
10:17:01|29926.03
10:17:04|29926.04
10:17:04|29926.04
10:17:06|29924.49
10:17:08|29924.49
10:17:08|29915.45
10:17:10|29915.45
10:17:11|29915.45
10:17:13|29917.14
10:17:13|29917.14
10:17:14|29917.14
10:17:16|29914.59
10:17:16|29911.46
10:17:17|29911.46
10:17:18|29911.46
10:17:19|29911.46
10:17:20|29911.46
10:17:22|29912.48
10:17:22|29905.17
10:17:24|29905.17
10:17:24|29898.7
10:17:25|29898.7
10:17:26|29897.16
10:17:27|29897.16
10:17:28|29897.16
10:17:29|29897.16
10:17:30|29897.16
10:17:31|29897.16
10:17:32|29897.16
10:17:33|29897.16
10:17:35|29894.29
10:17:36|29894.29
10:17:37|29894.28
10:17:38|29894.29
10:17:39|29894.29
10:17:40|29894.29
10:17:41|29894.29
10:17:42|29894.29
10:17:43|29894.29
10:17:44|29894.29
10:17:45|29894.29
10:17:46|29894.29
10:17:47|29894.29
10:17:48|29894.29
10:17:49|29894.29
10:17:50|29894.29
10:17:51|29894.29
10:17:52|29893.47
10:17:53|29893.47
10:17:54|29893.47
10:17:55|29893.47
10:17:56|29893.47
10:17:57|29892.57
10:17:58|29892.57
10:17:59|29892.57
10:18:00|29892.57
10:18:02|29892.57
10:18:03|29892.57
10:18:05|29892.57
10:18:06|29892.57
10:18:07|29892.57
10:18:08|29892.57
10:18:09|29892.57
10:18:10|29892.57
10:18:12|29892.57
10:18:13|29891.99
10:18:14|29891.99
10:18:15|29891.99
10:18:16|29891.99
10:18:17|29891.98
10:18:18|29891.98
10:18:20|29891.98
10:18:20|29891.98
10:18:22|29891.98
10:18:23|29891.98
10:18:24|29891.98
10:18:25|29891.98
10:18:26|29891.98
10:18:26|29891.98
10:18:28|29891.98
10:18:29|29891.98
10:18:29|29891.98
10:18:30|29891.94
10:18:31|29891.94
10:18:33|29893.37
10:18:34|29896.61
10:18:35|29896.61
10:18:35|29896.61
10:18:37|29897.71
10:18:37|29897.71
10:18:38|29897.31
10:18:39|29897.31
10:18:41|29897.31
10:18:42|29897.31
10:18:42|29897.31
10:18:44|29894.62
10:18:45|29894.62
10:18:46|29894.62
10:18:47|29894.62
10:18:48|29894.62
10:18:49|29894.62
10:18:50|29894.63
10:18:51|29894.63
10:18:52|29894.63
10:18:53|29894.63
10:18:54|29894.63
10:18:55|29891.22
10:18:56|29891.22
10:18:57|29890.23
10:18:58|29891.22
10:18:59|29891.22
10:19:00|29891.22
10:19:02|29891.22
10:19:03|29891.22
10:19:04|29891.22
10:19:06|29891.22
10:19:07|29891.22
10:19:09|29890.53
10:19:10|29890.53
10:19:11|29893.05
10:19:12|29893.05
10:19:13|29893.05
10:19:14|29893.05
10:19:15|29893.05
10:19:16|29893.05
10:19:17|29893.04
10:19:18|29893.04
10:19:19|29893.04
10:19:20|29893.05
10:19:21|29893.05
10:19:22|29893.05
10:19:23|29893.05
10:19:24|29893.05
10:19:25|29893.05
10:19:26|29893.05
10:19:27|29893.05
10:19:28|29893.05
10:19:29|29893.05
10:19:30|29893.05
10:19:32|29893.05
10:19:32|29893.05
10:19:33|29893.05
10:19:34|29904.04
10:19:35|29909.37
10:19:37|29910.01
10:19:37|29910.01
10:19:38|29910.01
10:19:39|29909.76
10:19:40|29909.76
10:19:41|29909.76
10:19:42|29909.76
10:19:44|29909.76
10:19:44|29909.76
10:19:45|29909.76
10:19:46|29909.76
10:19:48|29909.76
10:19:49|29909.76
10:19:49|29909.76
10:19:50|29909.76
10:19:51|29909.76
10:19:52|29907.41
10:19:53|29905.39
10:19:54|29905.39
10:19:56|29905.39
10:19:57|29903.81
10:19:57|29891.4
10:19:58|29891.4
10:20:00|29891.4
10:20:00|29892.56
10:20:02|29903.18
10:20:02|29905.37
10:20:04|29905.69
10:20:05|29915.26
10:20:07|29915.26
10:20:08|29915.26
10:20:09|29915.26
10:20:10|29915.26
10:20:12|29915.26
10:20:13|29915.26
10:20:14|29915.26
10:20:14|29915.26
10:20:15|29915.26
10:20:17|29915.26
10:20:17|29915.26
10:20:19|29913.61
10:20:19|29905.92
10:20:21|29905.92
10:20:21|29903.5
10:20:22|29902.26
10:20:24|29902.26
10:20:24|29900.18
10:20:25|29900.18
10:20:26|29900.18
10:20:27|29900.18
10:20:29|29900.18
10:20:30|29900.18
10:20:31|29900.18
10:20:32|29900.18
10:20:32|29900.18
10:20:34|29900.18
10:20:35|29900.18
10:20:36|29900.18
10:20:37|29900.16
10:20:38|29900.16
10:20:39|29900.17
10:20:40|29900.17
10:20:41|29900.17
10:20:43|29900.17
10:20:43|29900.17
10:20:44|29900.17
10:20:46|29903.73
10:20:47|29903.73
10:20:47|29903.73
10:20:48|29903.73
10:20:50|29903.73
10:20:50|29903.73
10:20:52|29903.73
10:20:52|29903.73
10:20:53|29903.73
10:20:54|29903.73
10:20:56|29903.73
10:20:57|29905.36
10:20:57|29905.36
10:20:59|29905.36
10:20:59|29905.36
10:21:00|29905.36
10:21:01|29905.28
10:21:02|29905.28
10:21:03|29905.28
10:21:05|29905.28
10:21:06|29905.28
10:21:07|29905.28
10:21:08|29905.28
10:21:10|29905.28
10:21:11|29905.28
10:21:13|29903.86
10:21:14|29903.86
10:21:14|29903.86
10:21:16|29901.49
10:21:17|29901.49
10:21:18|29901.49
10:21:19|29901.49
10:21:20|29901.49
10:21:21|29901.49
10:21:22|29901.49
10:21:23|29901.49
10:21:24|29901.49
10:21:25|29901.49
10:21:26|29901.49
10:21:27|29901.49
10:21:28|29901.49
10:21:29|29901.49
10:21:30|29901.49
10:21:31|29901.49
10:21:32|29901.49
10:21:33|29901.49
10:21:34|29901.49
10:21:35|29903.87
10:21:36|29903.87
10:21:37|29903.9
10:21:38|29903.9
10:21:39|29903.9
10:21:40|29903.9
10:21:41|29903.9
10:21:42|29903.9
10:21:43|29903.9
10:21:44|29903.9
10:21:45|29903.9
10:21:46|29903.9
10:21:47|29903.9
10:21:48|29903.9
10:21:49|29903.9
10:21:50|29903.9
10:21:51|29903.9
10:21:52|29903.9
10:21:53|29903.9
10:21:54|29903.9
10:21:55|29903.9
10:21:56|29903.9
10:21:57|29901.59
10:21:58|29901.59
10:21:59|29901.59
10:22:00|29901.59
10:22:01|29901.59
10:22:02|29901.59
10:22:03|29901.59
10:22:04|29901.59
10:22:05|29901.59
10:22:06|29901.59
10:22:07|29901.59
10:22:09|29901.59
10:22:10|29901.59
10:22:11|29901.59
10:22:12|29901.59
10:22:13|29901.59
10:22:14|29901.59
10:22:15|29905.5
10:22:16|29905.5
10:22:17|29907.9
10:22:18|29907.9
10:22:19|29907.9
10:22:20|29907.9
10:22:21|29908.09
10:22:22|29908.09
10:22:23|29908.09
10:22:24|29908.09
10:22:25|29908.42
10:22:26|29908.42
10:22:27|29908.42
10:22:28|29908.42
10:22:29|29908.42
10:22:30|29908.42
10:22:31|29908.42
10:22:32|29908.42
10:22:33|29921.37
10:22:34|29921.37
10:22:35|29921.37
10:22:36|29921.37
10:22:37|29921.37
10:22:38|29921.37
10:22:39|29921.37
10:22:40|29921.37
10:22:41|29915.21
10:22:42|29912.94
10:22:43|29912.94
10:22:44|29912.94
10:22:45|29913.71
10:22:46|29913.71
10:22:47|29907.18
10:22:48|29907.18
10:22:49|29907.18
10:22:50|29907.18
10:22:51|29907.18
10:22:52|29907.18
10:22:53|29907.18
10:22:54|29907.18
10:22:55|29907.18
10:22:56|29907.18
10:22:57|29905.45
10:22:59|29905.45
10:22:59|29905.45
10:23:00|29905.45
10:23:02|29905.45
10:23:03|29905.45
10:23:04|29905.45
10:23:05|29905.45
10:23:06|29905.45
10:23:07|29907.55
10:23:09|29907.55
10:23:10|29907.71
10:23:11|29909.73
10:23:13|29909.73
10:23:14|29909.73
10:23:15|29909.73
10:23:16|29909.73
10:23:17|29909.34
10:23:17|29909.71
10:23:19|29909.71
10:23:20|29909.71
10:23:21|29909.71
10:23:22|29909.71
10:23:23|29909.71
10:23:24|29909.71
10:23:26|29909.71
10:23:27|29909.49
10:23:27|29909.49
10:23:28|29909.49
10:23:30|29909.49
10:23:31|29909.49
10:23:31|29909.49
10:23:32|29909.49
10:23:33|29909.49
10:23:34|29909.49
10:23:35|29909.49
10:23:36|29907.67
10:23:38|29907.73
10:23:39|29907.73
10:23:39|29907.73
10:23:40|29907.73
10:23:42|29907.73
10:23:42|29907.73
10:23:44|29907.73
10:23:45|29907.73
10:23:46|29907.88
10:23:47|29907.88
10:23:48|29907.88
10:23:49|29907.88
10:23:50|29907.88
10:23:51|29907.88
10:23:52|29908.78
10:23:53|29908.78
10:23:54|29908.78
10:23:55|29908.78
10:23:56|29911.6
10:23:57|29917.83
10:23:58|29917.83
10:23:59|29917.92
10:24:00|29917.92
10:24:01|29917.91
10:24:02|29918.7
10:24:03|29918.88
10:24:04|29918.88
10:24:05|29918.88
10:24:06|29918.87
10:24:07|29918.88
10:24:08|29918.88
10:24:10|29918.88
10:24:11|29918.88
10:24:12|29918.88
10:24:14|29918.88
10:24:14|29918.87
10:24:16|29918.87
10:24:17|29918.87
10:24:18|29918.87
10:24:18|29918.87
10:24:20|29920.57
10:24:21|29920.57
10:24:22|29920.58
10:24:22|29920.58
10:24:23|29920.58
10:24:25|29920.58
10:24:26|29920.58
10:24:26|29920.58
10:24:28|29920.58
10:24:28|29920.58
10:24:29|29920.58
10:24:30|29920.58
10:24:31|29920.58
10:24:33|29920.58
10:24:33|29920.58
10:24:34|29920.58
10:24:36|29920.58
10:24:36|29917.9
10:24:38|29917.9
10:24:38|29920.32
10:24:40|29920.32
10:24:40|29920.32
10:24:41|29920.45
10:24:42|29920.45
10:24:43|29920.45
10:24:44|29920.45
10:24:45|29920.45
10:24:46|29920.45
10:24:47|29920.45
10:24:48|29920.45
10:24:50|29920.45
10:24:50|29920.45
10:24:51|29920.45
10:24:52|29920.45
10:24:53|29920.45
10:24:55|29920.45
10:24:55|29920.45
10:24:57|29920.56
10:24:58|29917.9
10:24:58|29917.9
10:25:00|29917.9
10:25:00|29917.9
10:25:02|29920.53
10:25:02|29920.53
10:25:03|29920.53
10:25:05|29920.53
10:25:06|29919.26
10:25:07|29918.7
10:25:07|29918.7
10:25:08|29918.7
10:25:10|29911.59
10:25:12|29911.59
10:25:13|29911.59
10:25:14|29911.59
10:25:15|29911.59
10:25:16|29911.59
10:25:17|29913.32
10:25:18|29913.32
10:25:19|29912.17
10:25:20|29907.9
10:25:21|29907.9
10:25:22|29907.9
10:25:23|29907.9
10:25:24|29907.9
10:25:25|29907.9
10:25:26|29904.49
10:25:27|29904.49
10:25:28|29904.49
10:25:29|29904.49
10:25:30|29904.49
10:25:31|29904.49
10:25:32|29904.49
10:25:33|29904.49
10:25:34|29904.49
10:25:35|29904.49
10:25:36|29904.49
10:25:37|29906.03
10:25:38|29906.03
10:25:39|29906.03
10:25:40|29906.03
10:25:41|29906.03
10:25:42|29906.03
10:25:43|29906.03
10:25:44|29906.03
10:25:45|29907.31
10:25:46|29907.31
10:25:47|29907.31
10:25:48|29907.31
10:25:49|29907.31
10:25:50|29907.31
10:25:51|29907.31
10:25:52|29907.31
10:25:53|29907.31
10:25:54|29912.51
10:25:55|29912.51
10:25:56|29912.49
10:25:57|29913.65
10:25:58|29913.65
10:25:59|29913.65
10:26:00|29913.65
10:26:01|29913.65
10:26:02|29913.65
10:26:03|29913.65
10:26:04|29913.65
10:26:05|29913.65
10:26:06|29913.65
10:26:07|29909.68
10:26:08|29909.35
10:26:09|29909.35
10:26:11|29904.49
10:26:12|29904.49
10:26:13|29904.49
10:26:14|29904.49
10:26:14|29905.1
10:26:15|29900.12
10:26:16|29894.18
10:26:18|29894.18
10:26:18|29894.18
10:26:20|29894.18
10:26:21|29900.79
10:26:22|29900.79
10:26:23|29900.79
10:26:23|29900.79
10:26:24|29900.21
10:26:26|29900.21
10:26:27|29900.21
10:26:27|29902.65
10:26:28|29911.76
10:26:29|29911.76
10:26:30|29911.76
10:26:32|29911.76
10:26:33|29911.76
10:26:34|29911.76
10:26:34|29911.76
10:26:35|29911.76
10:26:36|29912.77
10:26:38|29912.77
10:26:38|29912.77
10:26:39|29912.1
10:26:40|29912.1
10:26:42|29912.1
10:26:43|29912.1
10:26:44|29912.1
10:26:45|29912.1
10:26:46|29912.1
10:26:47|29911.42
10:26:47|29908.24
10:26:48|29906.72
10:26:49|29906.72
10:26:51|29906.72
10:26:52|29906.72
10:26:53|29906.72
10:26:53|29906.72
10:26:54|29906.72
10:26:55|29906.72
10:26:56|29902.13
10:26:58|29902.13
10:26:58|29902.13
10:27:00|29902.13
10:27:00|29902.13
10:27:01|29902.13
10:27:02|29902.13
10:27:04|29902.13
10:27:05|29902.13
10:27:06|29902.13
10:27:06|29902.13
10:27:07|29902.13
10:27:08|29902.13
10:27:09|29902.13
10:27:11|29904.25
10:27:13|29904.25
10:27:13|29904.25
10:27:15|29904.25
10:27:16|29904.25
10:27:17|29904.19
10:27:18|29904.19
10:27:19|29904.19
10:27:20|29904.06
10:27:21|29904.06
10:27:22|29904.06
10:27:23|29904.06
10:27:24|29904.06
10:27:25|29904.06
10:27:26|29904.06
10:27:27|29904.06
10:27:29|29904.06
10:27:29|29904.06
10:27:30|29904.07
10:27:32|29904.07
10:27:32|29904.07
10:27:33|29904.07
10:27:35|29904.07
10:27:35|29904.09
10:27:37|29904.07
10:27:37|29904.07
10:27:39|29904.07
10:27:39|29904.07
10:27:41|29904.07
10:27:42|29904.07
10:27:43|29904.07
10:27:44|29904.07
10:27:45|29904.07
10:27:46|29904.07
10:27:47|29904.07
10:27:48|29904.07
10:27:49|29904.07
10:27:50|29904.07
10:27:51|29904.07
10:27:52|29904.07
10:27:53|29904.07
10:27:54|29904.07
10:27:55|29904.07
10:27:56|29904.07
10:27:57|29904.07
10:27:59|29904.07
10:28:00|29904.07
10:28:00|29904.07
10:28:02|29904.07
10:28:02|29904.07
10:28:03|29904.07
10:28:04|29904.07
10:28:05|29904.07
10:28:06|29904.07
10:28:07|29906.35
10:28:08|29906.82
10:28:09|29906.82
10:28:10|29906.82
10:28:12|29906.82
10:28:14|29906.82
10:28:15|29906.82
10:28:16|29906.81
10:28:17|29906.82
10:28:18|29906.82
10:28:19|29906.82
10:28:20|29906.82
10:28:21|29906.82
10:28:22|29906.82
10:28:24|29906.82
10:28:25|29906.85
10:28:26|29906.85
10:28:26|29906.85
10:28:27|29906.85
10:28:29|29906.85
10:28:30|29906.85
10:28:30|29906.85
10:28:31|29906.85
10:28:32|29906.85
10:28:34|29906.85
10:28:35|29906.85
10:28:35|29906.85
10:28:36|29906.84
10:28:38|29906.84
10:28:39|29906.84
10:28:40|29906.84
10:28:41|29906.84
10:28:42|29906.84
10:28:43|29906.84
10:28:44|29906.84
10:28:45|29906.84
10:28:46|29909.74
10:28:47|29909.74
10:28:48|29909.74
10:28:49|29909.74
10:28:50|29907.83
10:28:51|29902.12
10:28:52|29902.13
10:28:53|29897.83
10:28:54|29892.95
10:28:55|29892.95
10:28:56|29893.1
10:28:57|29892.88
10:28:58|29892.88
10:28:59|29892.88
10:29:00|29892.88
10:29:01|29892.88
10:29:02|29892.88
10:29:03|29892.88
10:29:04|29892.88
10:29:05|29892.88
10:29:06|29892.88
10:29:07|29892.88
10:29:08|29891.55
10:29:09|29891.55
10:29:10|29896.3
10:29:11|29896.3
10:29:12|29904.11
10:29:13|29900.71
10:29:14|29900.71
10:29:16|29892.38
10:29:17|29892.38
10:29:19|29892.38
10:29:20|29892.38
10:29:20|29892.87
10:29:22|29892.86
10:29:23|29889.88
10:29:24|29889.88
10:29:25|29889.88
10:29:25|29889.88
10:29:26|29889.88
10:29:28|29884.52
10:29:29|29883.15
10:29:30|29883.15
10:29:30|29883.15
10:29:32|29883.15
10:29:32|29883.15
10:29:34|29883.15
10:29:34|29883.15
10:29:35|29883.15
10:29:37|29881.61
10:29:38|29881.61
10:29:39|29881.61
10:29:40|29881.61
10:29:41|29881.61
10:29:42|29881.61
10:29:43|29881.61
10:29:44|29886.57
10:29:45|29892.02
10:29:46|29890.72
10:29:47|29890.72
10:29:48|29890.72
10:29:49|29890.28
10:29:50|29890.28
10:29:51|29890.28
10:29:52|29890.28
10:29:53|29889.85
10:29:54|29889.85
10:29:55|29889.85
10:29:56|29889.85
10:29:57|29889.85
10:29:58|29889.85
10:29:59|29889.85
10:30:00|29889.85
10:30:01|29889.85
10:30:02|29884.51
10:30:04|29881.26
10:30:04|29881.26
10:30:05|29881.26
10:30:06|29883.69
10:30:07|29883.69
10:30:08|29889.86
10:30:10|29895.53
10:30:10|29894.27
10:30:11|29894.27
10:30:13|29892.65
10:30:15|29892.65
10:30:16|29892.65
10:30:17|29892.65
10:30:18|29895.19
10:30:19|29895.19
10:30:20|29895.19
10:30:21|29895.19
10:30:22|29893.42
10:30:23|29893.42
10:30:24|29893.42
10:30:25|29893.42
10:30:26|29894.32
10:30:27|29894.32
10:30:28|29894.32
10:30:29|29894.33
10:30:30|29894.3
10:30:31|29894.3
10:30:32|29894.3
10:30:33|29894.3
10:30:34|29894.3
10:30:35|29887.43
10:30:36|29886.83
10:30:37|29885.14
10:30:38|29885.14
10:30:39|29885.14
10:30:40|29885.14
10:30:41|29885.13
10:30:42|29885.13
10:30:43|29885.14
10:30:44|29885.14
10:30:45|29885.14
10:30:46|29885.13
10:30:47|29885.13
10:30:48|29885.13
10:30:49|29885.29
10:30:50|29885.29
10:30:51|29885.29
10:30:52|29885.29
10:30:53|29885.29
10:30:54|29885.29
10:30:55|29885.29
10:30:56|29885.29
10:30:57|29882.44
10:30:58|29882.44
10:30:59|29884.58
10:31:00|29884.58
10:31:01|29884.58
10:31:02|29884.56
10:31:03|29884.56
10:31:04|29884.56
10:31:05|29884.56
10:31:06|29884.56
10:31:07|29887.89
10:31:08|29887.89
10:31:09|29887.89
10:31:10|29900.07
10:31:11|29901.81
10:31:13|29901.81
10:31:13|29902.2
10:31:15|29902.2
10:31:17|29902.19
10:31:18|29902.19
10:31:19|29912.24
10:31:20|29912.24
10:31:20|29912.24
10:31:22|29917.58
10:31:23|29917.58
10:31:24|29917.58
10:31:25|29917.58
10:31:26|29917.58
10:31:27|29918.63
10:31:28|29918.63
10:31:29|29918.63
10:31:30|29918.63
10:31:31|29915.26
10:31:32|29915.26
10:31:33|29915.26
10:31:34|29920.61
10:31:35|29918.71
10:31:36|29918.71
10:31:37|29918.71
10:31:38|29920.61
10:31:39|29920.61
10:31:40|29920.61
10:31:41|29920.61
10:31:42|29920.61
10:31:43|29920.61
10:31:44|29920.61
10:31:45|29922.71
10:31:46|29918.73
10:31:47|29918.73
10:31:48|29921.21
10:31:49|29921.21
10:31:50|29921.21
10:31:51|29921.21
10:31:52|29921.21
10:31:53|29921.21
10:31:54|29921.36
10:31:55|29921.36
10:31:56|29921.36
10:31:57|29921.36
10:31:58|29921.36
10:31:59|29920.83
10:32:00|29920.83
10:32:01|29916.24
10:32:02|29916.24
10:32:03|29916.24
10:32:04|29916.24
10:32:05|29916.25
10:32:06|29916.25
10:32:07|29916.25
10:32:08|29916.25
10:32:09|29916.25
10:32:10|29916.25
10:32:11|29916.25
10:32:12|29916.25
10:32:13|29899.47
10:32:14|29898.87
10:32:16|29898.87
10:32:17|29898.87
10:32:19|29898.87
10:32:20|29898.87
10:32:21|29898.87
10:32:22|29898.87
10:32:22|29898.87
10:32:24|29898.87
10:32:25|29898.87
10:32:26|29898.87
10:32:27|29898.87
10:32:27|29898.87
10:32:29|29898.87
10:32:30|29898.87
10:32:31|29898.87
10:32:32|29898.87
10:32:34|29898.87
10:32:35|29898.87
10:32:35|29898.88
10:32:37|29906.22
10:32:37|29906.22
10:32:38|29906.22
10:32:40|29905.74
10:32:41|29902.02
10:32:42|29902.02
10:32:43|29902.74
10:32:44|29901.28
10:32:45|29901.28
10:32:46|29901.28
10:32:47|29901.28
10:32:48|29901.28
10:32:49|29900.4
10:32:50|29900.46
10:32:51|29900.46
10:32:52|29900.46
10:32:53|29900.46
10:32:54|29900.46
10:32:55|29900.46
10:32:56|29900.46
10:32:57|29900.46
10:32:58|29900.46
10:32:59|29902.86
10:33:00|29902.86
10:33:01|29902.86
10:33:02|29902.86
10:33:03|29902.87
10:33:05|29902.87
10:33:06|29902.87
10:33:06|29902.87
10:33:07|29904.72
10:33:09|29904.73
10:33:10|29904.73
10:33:11|29904.73
10:33:11|29904.73
10:33:14|29904.73
10:33:14|29904.73
10:33:16|29904.73
10:33:18|29904.73
10:33:19|29904.73
10:33:20|29904.73
10:33:21|29904.73
10:33:22|29904.73
10:33:23|29906.31
10:33:24|29906.31
10:33:25|29906.31
10:33:26|29906.31
10:33:27|29906.31
10:33:28|29906.31
10:33:29|29906.31
10:33:30|29906.31
10:33:31|29906.31
10:33:31|29906.31
10:33:33|29906.31
10:33:34|29906.31
10:33:34|29906.3
10:33:35|29906.3
10:33:37|29904.81
10:33:38|29904.81
10:33:39|29904.81
10:33:39|29904.81
10:33:41|29904.81
10:33:42|29904.81
10:33:43|29904.81
10:33:44|29904.81
10:33:45|29904.81
10:33:45|29904.52
10:33:47|29904.52
10:33:48|29904.51
10:33:49|29904.51
10:33:50|29904.51
10:33:50|29903.67
10:33:52|29902.84
10:33:53|29900.81
10:33:54|29900.81
10:33:55|29900.81
10:33:56|29900.81
10:33:57|29901.52
10:33:57|29901.52
10:34:00|29901.53
10:34:00|29901.53
10:34:01|29901.53
10:34:02|29901.53
10:34:03|29901.53
10:34:04|29901.53
10:34:05|29901.53
10:34:06|29908.62
10:34:07|29908.62
10:34:08|29908.62
10:34:09|29908.62
10:34:10|29908.62
10:34:11|29908.62
10:34:12|29908.62
10:34:13|29908.62
10:34:14|29908.62
10:34:15|29908.61
10:34:17|29904.96
10:34:18|29904.96
10:34:20|29904.96
10:34:20|29904.96
10:34:22|29904.96
10:34:23|29904.96
10:34:24|29904.96
10:34:25|29904.96
10:34:26|29905.12
10:34:27|29905.12
10:34:28|29905.12
10:34:30|29908.63
10:34:31|29908.63
10:34:32|29908.63
10:34:33|29908.63
10:34:34|29908.63
10:34:34|29911.03
10:34:36|29911.03
10:34:37|29911.03
10:34:38|29911.03
10:34:40|29911.03
10:34:40|29911.03
10:34:41|29911.03
10:34:42|29911.03
10:34:43|29911.03
10:34:44|29911.03
10:34:45|29911.03
10:34:46|29911.03
10:34:47|29907.67
10:34:48|29907.67
10:34:49|29907.67
10:34:50|29907.67
10:34:51|29907.67
10:34:52|29907.67
10:34:54|29907.67
10:34:55|29907.67
10:34:56|29907.67
10:34:57|29904.33
10:34:57|29904.33
10:34:59|29904.33
10:35:01|29904.33
10:35:01|29904.33
10:35:02|29904.33
10:35:03|29904.33
10:35:04|29904.33
10:35:05|29904.33
10:35:06|29904.33
10:35:07|29904.33
10:35:08|29904.33
10:35:09|29904.33
10:35:10|29905.13
10:35:11|29905.13
10:35:12|29905.13
10:35:13|29905.13
10:35:14|29905.13
10:35:15|29905.13
10:35:16|29905.13
10:35:18|29912.17
10:35:20|29912.17
10:35:20|29911.23
10:35:22|29911.23
10:35:23|29911.23
10:35:23|29911.23
10:35:26|29911.23
10:35:26|29911.23
10:35:27|29911.23
10:35:28|29911.23
10:35:29|29911.23
10:35:30|29911.23
10:35:31|29911.23
10:35:32|29911.23
10:35:33|29911.23
10:35:34|29911.23
10:35:35|29911.23
10:35:36|29911.23
10:35:37|29921.25
10:35:38|29921.25
10:35:39|29921.25
10:35:41|29921.25
10:35:42|29921.25
10:35:43|29921.25
10:35:44|29921.25
10:35:45|29921.25
10:35:47|29921.25
10:35:47|29921.25
10:35:48|29921.25
10:35:49|29921.25
10:35:50|29921.25
10:35:51|29921.26
10:35:52|29921.26
10:35:53|29921.26
10:35:54|29921.26
10:35:55|29921.26
10:35:56|29921.26
10:35:57|29922.22
10:35:58|29922.22
10:36:00|29922.22
10:36:00|29922.22
10:36:01|29924.17
10:36:02|29924.17
10:36:03|29924.17
10:36:04|29924.17
10:36:05|29924.17
10:36:06|29924.17
10:36:07|29924.17
10:36:08|29924.17
10:36:09|29924.17
10:36:10|29924.15
10:36:11|29924.15
10:36:12|29924.15
10:36:13|29924.15
10:36:14|29924.15
10:36:15|29924.15
10:36:16|29924.15
10:36:17|29924.16
10:36:19|29924.16
10:36:20|29924.16
10:36:21|29924.17
10:36:23|29924.17
10:36:23|29924.17
10:36:24|29920.17
10:36:25|29920.17
10:36:26|29920.17
10:36:27|29920.17
10:36:29|29920.17
10:36:30|29920.17
10:36:30|29918.94
10:36:32|29921.73
10:36:32|29924.17
10:36:33|29924.17
10:36:35|29926.94
10:36:36|29926.94
10:36:38|29931.84
10:36:38|29931.84
10:36:39|29931.84
10:36:40|29931.84
10:36:41|29931.84
10:36:42|29931.84
10:36:43|29931.84
10:36:44|29931.84
10:36:45|29931.84
10:36:46|29931.84
10:36:47|29931.84
10:36:48|29931.84
10:36:49|29931.84
10:36:50|29931.84
10:36:51|29931.84
10:36:52|29931.85
10:36:53|29931.85
10:36:54|29931.85
10:36:55|29931.85
10:36:56|29931.85
10:36:57|29931.84
10:36:58|29931.84
10:36:59|29931.84
10:37:00|29934.52
10:37:01|29934.82
10:37:02|29934.82
10:37:03|29934.82
10:37:04|29934.82
10:37:05|29934.82
10:37:06|29934.82
10:37:07|29934.82
10:37:08|29934.82
10:37:09|29934.82
10:37:10|29934.82
10:37:11|29934.82
10:37:12|29934.82
10:37:13|29934.82
10:37:14|29934.82
10:37:15|29934.83
10:37:16|29934.83
10:37:17|29938.45
10:37:19|29938.45
10:37:21|29938.45
10:37:21|29938.45
10:37:23|29946.28
10:37:24|29946.28
10:37:26|29946.28
10:37:26|29946.28
10:37:27|29946.28
10:37:28|29946.28
10:37:29|29946.28
10:37:30|29946.28
10:37:31|29946.28
10:37:32|29946.28
10:37:33|29946.28
10:37:34|29946.28
10:37:35|29946.28
10:37:36|29946.28
10:37:37|29940.99
10:37:38|29940.99
10:37:39|29940.99
10:37:40|29940.99
10:37:41|29940.99
10:37:42|29940.99
10:37:43|29940.99
10:37:44|29940.99
10:37:45|29940.99
10:37:46|29940.99
10:37:47|29940.99
10:37:48|29940.99
10:37:50|29940.99
10:37:51|29940.99
10:37:52|29940.99
10:37:53|29940.99
10:37:54|29940.99
10:37:54|29940.99
10:37:56|29940.99
10:37:57|29940.98
10:37:58|29940.98
10:37:59|29940.98
10:38:00|29940.94
10:38:01|29940.94
10:38:02|29940.94
10:38:03|29940.94
10:38:04|29940.94
10:38:05|29940.94
10:38:05|29940.94
10:38:06|29939.01
10:38:08|29939.01
10:38:09|29939.01
10:38:10|29939.01
10:38:10|29939.
10:38:12|29939.
10:38:13|29939.
10:38:14|29939.
10:38:15|29939.01
10:38:17|29940.6
10:38:17|29940.6
10:38:18|29940.6
10:38:20|29940.6
10:38:21|29940.6
10:38:22|29940.6
10:38:23|29940.6
10:38:24|29940.6
10:38:25|29940.6
10:38:27|29940.6
10:38:27|29940.6
10:38:28|29940.6
10:38:29|29940.6
10:38:30|29940.6
10:38:31|29940.6
10:38:33|29940.6
10:38:34|29940.6
10:38:35|29940.6
10:38:36|29940.6
10:38:36|29940.6
10:38:38|29940.6
10:38:39|29940.6
10:38:40|29940.6
10:38:41|29940.6
10:38:42|29940.6
10:38:43|29940.6
10:38:45|29940.6
10:38:45|29940.6
10:38:46|29940.6
10:38:47|29940.6
10:38:48|29940.6
10:38:49|29940.6
10:38:50|29940.6
10:38:51|29940.6
10:38:52|29940.6
10:38:53|29940.6
10:38:54|29940.6
10:38:55|29940.6
10:38:56|29940.6
10:38:57|29936.07
10:38:58|29938.88
10:38:59|29938.88
10:39:01|29938.88
10:39:01|29938.88
10:39:02|29938.88
10:39:03|29938.88
10:39:04|29938.88
10:39:05|29937.91
10:39:06|29937.91
10:39:07|29937.91
10:39:08|29947.82
10:39:09|29947.82
10:39:10|29951.66
10:39:11|29951.66
10:39:13|29951.66
10:39:14|29951.66
10:39:15|29948.5
10:39:16|29948.5
10:39:17|29948.5
10:39:18|29948.5
10:39:19|29948.5
10:39:19|29948.95
10:39:22|29948.95
10:39:22|29948.95
10:39:24|29948.95
10:39:25|29948.95
10:39:26|29948.95
10:39:28|29948.95
10:39:28|29948.95
10:39:30|29948.95
10:39:32|29948.95
10:39:32|29948.95
10:39:33|29948.95
10:39:34|29948.95
10:39:35|29948.95
10:39:36|29948.95
10:39:37|29948.94
10:39:39|29948.94
10:39:40|29955.04
10:39:41|29955.04
10:39:41|29955.04
10:39:43|29955.77
10:39:44|29958.88
10:39:45|29958.88
10:39:46|29958.88
10:39:48|29958.88
10:39:48|29958.88
10:39:49|29958.88
10:39:50|29958.88
10:39:51|29958.88
10:39:52|29958.88
10:39:53|29958.88
10:39:54|29958.88
10:39:55|29958.88
10:39:56|29959.56
10:39:57|29959.55
10:39:58|29959.55
10:39:59|29959.55
10:40:01|29959.55
10:40:01|29959.56
10:40:02|29959.56
10:40:03|29959.56
10:40:04|29959.56
10:40:05|29959.56
10:40:06|29959.56
10:40:08|29962.55
10:40:09|29962.55
10:40:10|29962.7
10:40:11|29962.7
10:40:12|29965.32
10:40:12|29965.32
10:40:14|29965.32
10:40:15|29957.9
10:40:16|29957.9
10:40:17|29955.57
10:40:18|29955.57
10:40:19|29955.57
10:40:20|29955.57
10:40:20|29955.33
10:40:23|29955.33
10:40:23|29955.33
10:40:24|29955.33
10:40:25|29955.33
10:40:27|29955.33
10:40:29|29955.33
10:40:30|29955.33
10:40:31|29955.33
10:40:32|29955.33
10:40:33|29955.33
10:40:34|29955.33
10:40:35|29955.33
10:40:36|29955.33
10:40:37|29955.57
10:40:38|29955.57
10:40:39|29955.57
10:40:40|29955.57
10:40:42|29955.57
10:40:42|29956.76
10:40:43|29956.76
10:40:44|29956.76
10:40:45|29956.76
10:40:46|29956.76
10:40:47|29956.76
10:40:48|29956.76
10:40:49|29956.76
10:40:50|29956.76
10:40:51|29956.76
10:40:52|29956.76
10:40:53|29956.76
10:40:54|29956.76
10:40:55|29956.76
10:40:56|29956.76
10:40:57|29960.22
10:40:58|29962.96
10:40:59|29962.96
10:41:00|29967.
10:41:01|29967.
10:41:02|29967.
10:41:03|29970.01
10:41:04|29972.69
10:41:05|29972.69
10:41:06|29980.41
10:41:07|29980.41
10:41:08|29980.41
10:41:09|29987.8
10:41:10|29992.38
10:41:11|29992.38
10:41:12|29992.38
10:41:13|29986.85
10:41:14|29986.85
10:41:15|29986.85
10:41:16|29986.85
10:41:17|29986.85
10:41:18|29986.85
10:41:19|29986.85
10:41:20|29986.85
10:41:21|29986.85
10:41:22|29986.85
10:41:24|29986.85
10:41:25|29986.85
10:41:26|29986.42
10:41:28|29986.44
10:41:28|29986.44
10:41:30|29986.44
10:41:32|29986.45
10:41:32|29987.62
10:41:34|29987.62
10:41:35|29987.62
10:41:36|29987.62
10:41:37|29987.61
10:41:38|29987.61
10:41:39|29987.61
10:41:40|29987.61
10:41:40|29987.61
10:41:42|29987.61
10:41:43|29987.61
10:41:43|29987.61
10:41:44|29984.47
10:41:46|29984.47
10:41:47|29984.47
10:41:48|29983.44
10:41:49|29983.44
10:41:50|29983.44
10:41:51|29983.44
10:41:51|29985.97
10:41:53|29985.97
10:41:54|29985.97
10:41:55|29985.97
10:41:56|29985.97
10:41:57|29985.96
10:41:58|29985.97
10:42:00|29985.97
10:42:00|29985.97
10:42:01|29985.97
10:42:02|29985.97
10:42:03|29985.97
10:42:05|29985.97
10:42:06|29985.97
10:42:07|29985.97
10:42:09|29985.98
10:42:09|29998.71
10:42:10|29998.71
10:42:11|29998.71
10:42:12|29998.71
10:42:13|29998.71
10:42:14|29998.71
10:42:15|29998.71
10:42:16|30018.57
10:42:17|30013.83
10:42:18|30010.86
10:42:19|30000.58
10:42:20|30000.58
10:42:21|30000.58
10:42:22|30000.58
10:42:24|30000.58
10:42:25|30000.58
10:42:27|30000.58
10:42:28|30000.59
10:42:29|30000.59
10:42:30|30000.59
10:42:31|30000.59
10:42:32|30000.59
10:42:33|30000.59
10:42:34|30007.71
10:42:35|30012.64
10:42:36|30013.07
10:42:37|30013.07
10:42:38|30016.52
10:42:39|30016.53
10:42:39|30016.54
10:42:41|30018.07
10:42:42|30018.07
10:42:44|30028.33
10:42:44|30028.33
10:42:45|30028.33
10:42:46|30028.33
10:42:47|30028.33
10:42:48|30024.24
10:42:49|30024.24
10:42:50|30024.24
10:42:51|30024.24
10:42:53|30026.32
10:42:54|30026.32
10:42:55|30023.8
10:42:57|30023.45
10:42:57|30023.45
10:42:58|30023.45
10:42:59|30023.45
10:43:00|30023.45
10:43:01|30023.45
10:43:02|30017.82
10:43:03|30017.82
10:43:05|30017.82
10:43:06|30017.82
10:43:07|30015.34
10:43:08|30015.34
10:43:09|30015.34
10:43:09|30009.18
10:43:10|30009.18
10:43:12|30011.91
10:43:13|30011.9
10:43:14|30011.9
10:43:15|30011.9
10:43:16|30011.9
10:43:17|30011.9
10:43:18|30011.9
10:43:19|30011.9
10:43:20|30011.9
10:43:21|30011.9
10:43:22|30011.9
10:43:23|30011.9
10:43:24|30011.9
10:43:26|30012.76
10:43:27|30012.76
10:43:29|30013.77
10:43:29|30013.73
10:43:30|30012.77
10:43:32|30012.77
10:43:34|30012.77
10:43:34|30014.09
10:43:35|30014.09
10:43:36|30014.09
10:43:37|30017.74
10:43:38|30017.74
10:43:39|30017.74
10:43:40|30023.42
10:43:42|30023.53
10:43:42|30023.53
10:43:44|30025.01
10:43:45|30019.67
10:43:46|30020.18
10:43:47|30020.18
10:43:48|30027.9
10:43:49|30019.67
10:43:49|30026.25
10:43:51|30022.07
10:43:52|30022.07
10:43:53|30022.07
10:43:54|30017.33
10:43:55|30017.33
10:43:56|30017.33
10:43:56|30018.11
10:43:58|30021.49
10:43:58|30021.49
10:44:00|30021.49
10:44:01|30021.49
10:44:02|30021.49
10:44:03|30025.57
10:44:03|30031.75
10:44:05|30033.93
10:44:05|30033.93
10:44:07|30033.93
10:44:08|30033.93
10:44:09|30033.93
10:44:10|30033.93
10:44:11|30033.92
10:44:12|30033.92
10:44:13|30033.92
10:44:13|30035.01
10:44:15|30035.01
10:44:16|30035.01
10:44:17|30035.
10:44:17|30048.92
10:44:19|30044.35
10:44:20|30044.35
10:44:21|30044.35
10:44:22|30042.8
10:44:23|30042.8
10:44:24|30042.8
10:44:24|30042.8
10:44:26|30038.35
10:44:28|30035.71
10:44:29|30035.71
10:44:29|30035.71
10:44:32|30035.71
10:44:32|30035.72
10:44:33|30041.45
10:44:34|30041.45
10:44:35|30041.45
10:44:36|30041.45
10:44:37|30041.45
10:44:38|30041.45
10:44:39|30041.45
10:44:40|30041.45
10:44:41|30041.45
10:44:42|30041.45
10:44:43|30041.45
10:44:44|30041.45
10:44:45|30038.38
10:44:46|30038.38
10:44:47|30038.38
10:44:48|30039.14
10:44:49|30038.28
10:44:50|30038.28
10:44:51|30038.28
10:44:52|30038.28
10:44:53|30038.28
10:44:54|30038.28
10:44:55|30038.28
10:44:56|30038.28
10:44:57|30038.27
10:44:58|30038.27
10:44:59|30038.27
10:45:00|30038.27
10:45:01|30038.28
10:45:02|30051.46
10:45:03|30051.46
10:45:04|30065.77
10:45:05|30067.33
10:45:06|30067.33
10:45:07|30068.62
10:45:08|30061.62
10:45:09|30061.62
10:45:10|30061.62
10:45:11|30061.62
10:45:12|30061.62
10:45:13|30061.62
10:45:14|30062.19
10:45:15|30062.19
10:45:16|30063.52
10:45:17|30061.72
10:45:18|30063.52
10:45:19|30065.
10:45:20|30065.
10:45:21|30076.28
10:45:22|30073.33
10:45:23|30078.38
10:45:24|30078.38
10:45:25|30079.99
10:45:27|30074.03
10:45:28|30080.5
10:45:29|30090.17
10:45:29|30119.44
10:45:32|30119.85
10:45:32|30109.45
10:45:33|30113.52
10:45:35|30117.24
10:45:36|30117.24
10:45:37|30122.5
10:45:38|30120.13
10:45:38|30114.03
10:45:40|30114.03
10:45:41|30108.58
10:45:42|30108.61
10:45:42|30117.39
10:45:45|30139.86
10:45:45|30139.86
10:45:46|30142.12
10:45:47|30138.94
10:45:49|30125.76
10:45:50|30119.84
10:45:51|30119.49
10:45:52|30113.56
10:45:53|30116.42
10:45:53|30116.37
10:45:55|30120.54
10:45:56|30098.32
10:45:56|30098.56
10:45:58|30094.73
10:45:59|30093.65
10:46:00|30086.74
10:46:01|30082.01
10:46:02|30081.41
10:46:04|30081.18
10:46:04|30076.86
10:46:06|30076.86
10:46:07|30077.68
10:46:08|30077.68
10:46:09|30071.86
10:46:10|30063.56
10:46:11|30059.91
10:46:12|30056.32
10:46:13|30037.07
10:46:13|30034.14
10:46:15|30034.14
10:46:15|30027.29
10:46:17|30027.29
10:46:18|30027.29
10:46:19|30027.29
10:46:20|30019.52
10:46:20|30014.54
10:46:22|30014.53
10:46:23|30013.92
10:46:24|30010.24
10:46:24|30011.93
10:46:26|30011.93
10:46:26|30019.29
10:46:29|30024.13
10:46:30|30018.74
10:46:32|30018.74
10:46:32|30018.74
10:46:33|30018.74
10:46:34|30018.74
10:46:35|30018.74
10:46:36|30017.5
10:46:37|30008.31
10:46:38|30008.31
10:46:39|30008.32
10:46:40|30008.32
10:46:41|30008.32
10:46:42|30008.32
10:46:43|30008.19
10:46:44|30008.19
10:46:46|30004.61
10:46:47|29995.6
10:46:48|29978.35
10:46:49|29978.35
10:46:50|29976.25
10:46:50|29974.45
10:46:52|29976.25
10:46:53|29974.
10:46:54|29975.14
10:46:54|29977.93
10:46:56|29977.93
10:46:58|29977.93
10:46:58|29977.93
10:46:59|29977.93
10:47:00|29964.24
10:47:01|29958.24
10:47:02|29948.35
10:47:03|29948.35
10:47:04|29951.98
10:47:05|29951.98
10:47:06|29954.1
10:47:07|29954.1
10:47:08|29954.1
10:47:09|29962.43
10:47:10|29960.79
10:47:11|29960.8
10:47:12|29960.8
10:47:13|29948.34
10:47:14|29946.74
10:47:15|29946.74
10:47:16|29941.08
10:47:17|29942.28
10:47:18|29951.67
10:47:19|29956.72
10:47:20|29956.72
10:47:21|29957.21
10:47:22|29957.21
10:47:23|29957.21
10:47:24|29953.49
10:47:25|29940.25
10:47:26|29937.24
10:47:27|29936.21
10:47:28|29936.21
10:47:30|29936.21
10:47:32|29936.21
10:47:32|29939.97
10:47:33|29939.97
10:47:35|29948.28
10:47:36|29937.51
10:47:37|29937.51
10:47:38|29937.51
10:47:39|29937.51
10:47:40|29936.32
10:47:41|29937.31
10:47:42|29937.51
10:47:43|29937.51
10:47:43|29937.51
10:47:45|29937.51
10:47:46|29937.51
10:47:46|29942.13
10:47:47|29949.4
10:47:49|29949.39
10:47:50|29949.39
10:47:51|29949.39
10:47:52|29941.76
10:47:53|29941.76
10:47:54|29930.85
10:47:55|29927.54
10:47:56|29927.24
10:47:57|29927.24
10:47:58|29927.24
10:47:58|29927.24
10:48:00|29917.02
10:48:01|29917.01
10:48:02|29920.43
10:48:02|29920.43
10:48:04|29920.43
10:48:05|29919.71
10:48:06|29919.71
10:48:06|29916.27
10:48:08|29916.27
10:48:09|29916.27
10:48:10|29911.11
10:48:11|29911.11
10:48:11|29911.11
10:48:12|29911.11
10:48:13|29911.11
10:48:15|29911.11
10:48:16|29911.11
10:48:17|29911.11
10:48:18|29911.11
10:48:18|29901.52
10:48:20|29895.04
10:48:21|29895.04
10:48:22|29895.04
10:48:23|29883.62
10:48:24|29888.46
10:48:25|29893.07
10:48:26|29893.07
10:48:27|29894.81
10:48:27|29891.55
10:48:29|29891.88
10:48:31|29909.82
10:48:32|29909.82
10:48:34|29909.82
10:48:35|29910.07
10:48:37|29911.87
10:48:38|29916.13
10:48:39|29916.13
10:48:41|29916.13
10:48:42|29917.91
10:48:43|29919.2
10:48:44|29924.83
10:48:45|29927.03
10:48:46|29927.03
10:48:48|29927.03
10:48:49|29936.56
10:48:49|29936.56
10:48:51|29936.56
10:48:52|29936.56
10:48:53|29936.56
10:48:54|29924.85
10:48:54|29924.85
10:48:56|29924.85
10:48:57|29918.91
10:48:58|29918.91
10:48:59|29918.91
10:49:00|29920.83
10:49:01|29920.83
10:49:02|29922.5
10:49:02|29922.5
10:49:04|29922.5
10:49:05|29928.71
10:49:06|29928.74
10:49:07|29928.74
10:49:07|29928.74
10:49:09|29928.74
10:49:10|29928.74
10:49:11|29928.74
10:49:12|29928.74
10:49:13|29928.74
10:49:14|29928.74
10:49:15|29928.74
10:49:15|29928.74
10:49:17|29928.74
10:49:18|29928.74
10:49:18|29928.74
10:49:20|29928.74
10:49:21|29939.91
10:49:22|29939.91
10:49:22|29939.91
10:49:24|29946.29
10:49:24|29946.29
10:49:25|29946.29
10:49:27|29942.82
10:49:27|29938.73
10:49:29|29938.73
10:49:30|29938.73
10:49:32|29938.73
10:49:33|29938.73
10:49:35|29938.73
10:49:35|29938.73
10:49:36|29938.73
10:49:37|29937.51
10:49:38|29937.51
10:49:39|29937.51
10:49:40|29937.51
10:49:41|29937.51
10:49:42|29937.51
10:49:43|29937.51
10:49:44|29937.51
10:49:45|29937.51
10:49:46|29937.06
10:49:47|29937.06
10:49:48|29937.06
10:49:49|29937.06
10:49:50|29936.38
10:49:52|29936.38
10:49:53|29936.38
10:49:54|29936.38
10:49:54|29936.38
10:49:56|29936.38
10:49:57|29935.56
10:49:58|29936.6
10:49:58|29936.6
10:50:00|29936.6
10:50:01|29931.31
10:50:02|29924.51
10:50:03|29924.51
10:50:04|29924.51
10:50:05|29924.51
10:50:06|29926.63
10:50:06|29924.27
10:50:08|29924.27
10:50:08|29926.84
10:50:09|29926.84
10:50:11|29926.84
10:50:12|29926.84
10:50:13|29922.96
10:50:14|29922.96
10:50:15|29922.96
10:50:16|29922.96
10:50:17|29911.88
10:50:18|29911.88
10:50:18|29911.88
10:50:20|29912.15
10:50:21|29912.15
10:50:22|29915.78
10:50:23|29915.78
10:50:24|29915.78
10:50:25|29915.5
10:50:26|29915.5
10:50:27|29915.5
10:50:27|29915.5
10:50:29|29915.5
10:50:30|29915.5
10:50:31|29915.5
10:50:33|29915.5
10:50:34|29915.5
10:50:36|29915.5
10:50:37|29912.8
10:50:39|29915.21
10:50:39|29915.5
10:50:41|29915.5
10:50:42|29915.5
10:50:43|29915.5
10:50:44|29915.5
10:50:45|29915.5
10:50:46|29907.8
10:50:47|29907.8
10:50:48|29907.8
10:50:49|29907.8
10:50:50|29907.8
10:50:51|29907.8
10:50:52|29895.21
10:50:53|29895.21
10:50:54|29890.97
10:50:55|29885.88
10:50:56|29885.88
10:50:57|29883.24
10:50:58|29883.24
10:50:59|29898.95
10:51:00|29898.95
10:51:01|29898.95
10:51:02|29896.59
10:51:03|29896.59
10:51:04|29896.59
10:51:05|29896.59
10:51:06|29896.59
10:51:07|29896.59
10:51:08|29896.59
10:51:09|29885.66
10:51:10|29885.66
10:51:11|29885.66
10:51:12|29885.66
10:51:13|29885.32
10:51:14|29885.32
10:51:15|29879.38
10:51:16|29879.38
10:51:17|29879.37
10:51:18|29876.09
10:51:19|29884.15
10:51:20|29884.15
10:51:21|29884.15
10:51:22|29883.94
10:51:23|29878.84
10:51:24|29878.84
10:51:25|29884.15
10:51:26|29886.63
10:51:27|29886.63
10:51:28|29886.63
10:51:29|29886.63
10:51:30|29886.63
10:51:31|29886.63
10:51:33|29885.54
10:51:35|29883.29
10:51:35|29884.28
10:51:36|29879.71
10:51:38|29874.27
10:51:39|29872.27
10:51:41|29874.27
10:51:41|29871.38
10:51:42|29874.85
10:51:43|29874.85
10:51:44|29874.85
10:51:45|29872.
10:51:47|29872.
10:51:48|29871.99
10:51:49|29856.11
10:51:50|29863.
10:51:50|29856.1
10:51:52|29856.74
10:51:53|29856.74
10:51:54|29857.08
10:51:55|29859.95
10:51:56|29859.82
10:51:57|29847.01
10:51:58|29847.09
10:51:59|29839.57
10:52:00|29832.76
10:52:00|29833.84
10:52:02|29839.45
10:52:03|29839.45
10:52:04|29838.64
10:52:05|29838.63
10:52:06|29838.83
10:52:07|29838.83
10:52:08|29838.83
10:52:09|29838.83
10:52:09|29838.83
10:52:11|29841.56
10:52:12|29841.56
10:52:13|29841.56
10:52:14|29841.56
10:52:15|29846.76
10:52:16|29851.45
10:52:17|29847.48
10:52:17|29851.6
10:52:19|29850.49
10:52:20|29850.49
10:52:21|29851.99
10:52:21|29851.99
10:52:23|29851.99
10:52:24|29851.99
10:52:25|29851.99
10:52:25|29851.99
10:52:27|29851.29
10:52:28|29849.73
10:52:29|29849.73
10:52:30|29849.73
10:52:31|29844.92
10:52:32|29844.92
10:52:33|29844.92
10:52:35|29848.9
10:52:36|29848.9
10:52:37|29848.33
10:52:38|29848.33
10:52:40|29848.33
10:52:41|29847.4
10:52:42|29847.12
10:52:43|29847.12
10:52:44|29847.12
10:52:45|29849.18
10:52:45|29849.18
10:52:47|29849.18
10:52:48|29849.18
10:52:49|29849.18
10:52:50|29849.84
10:52:51|29849.84
10:52:52|29851.08
10:52:53|29851.08
10:52:54|29851.08
10:52:55|29848.34
10:52:56|29848.34
10:52:57|29845.36
10:52:58|29845.36
10:52:59|29845.36
10:53:00|29845.36
10:53:01|29849.09
10:53:02|29849.09
10:53:03|29849.09
10:53:04|29851.07
10:53:04|29847.77
10:53:06|29847.77
10:53:07|29847.77
10:53:07|29847.77
10:53:09|29854.19
10:53:10|29854.19
10:53:10|29854.19
10:53:12|29854.19
10:53:13|29854.19
10:53:14|29862.81
10:53:16|29862.81
10:53:16|29862.81
10:53:17|29862.81
10:53:18|29869.45
10:53:19|29869.45
10:53:20|29869.45
10:53:21|29874.35
10:53:22|29874.35
10:53:23|29878.8
10:53:24|29878.67
10:53:25|29878.67
10:53:26|29878.67
10:53:27|29878.67
10:53:28|29888.64
10:53:29|29888.64
10:53:30|29884.76
10:53:31|29884.76
10:53:32|29879.51
10:53:33|29879.51
10:53:34|29885.05
10:53:35|29886.04
10:53:37|29880.61
10:53:39|29880.61
10:53:40|29880.61
10:53:41|29880.61
10:53:42|29880.61
10:53:43|29883.05
10:53:44|29883.05
10:53:45|29883.05
10:53:47|29883.05
10:53:47|29883.05
10:53:48|29883.05
10:53:49|29885.85
10:53:50|29885.85
10:53:51|29885.85
10:53:52|29885.85
10:53:53|29885.85
10:53:54|29885.85
10:53:56|29885.85
10:53:57|29893.57
10:53:58|29893.57
10:53:59|29893.86
10:53:59|29898.27
10:54:01|29898.27
10:54:02|29901.48
10:54:03|29901.48
10:54:03|29901.48
10:54:05|29901.49
10:54:07|29901.49
10:54:07|29901.49
10:54:08|29901.49
10:54:09|29901.49
10:54:10|29901.49
10:54:11|29901.49
10:54:12|29901.49
10:54:13|29905.38
10:54:15|29900.56
10:54:16|29900.57
10:54:16|29894.65
10:54:17|29893.72
10:54:18|29893.72
10:54:20|29893.72
10:54:20|29893.72
10:54:21|29893.72
10:54:23|29891.85
10:54:23|29891.85
10:54:24|29891.85
10:54:25|29891.85
10:54:27|29891.85
10:54:27|29891.85
10:54:29|29891.85
10:54:30|29901.93
10:54:31|29907.26
10:54:32|29907.26
10:54:32|29907.26
10:54:34|29907.26
10:54:34|29913.85
10:54:37|29913.85
10:54:38|29907.86
10:54:39|29907.86
10:54:40|29907.86
10:54:41|29907.86
10:54:42|29907.86
10:54:43|29907.86
10:54:43|29907.86
10:54:45|29907.86
10:54:46|29907.86
10:54:47|29907.86
10:54:48|29907.86
10:54:50|29907.86
10:54:50|29907.86
10:54:51|29907.86
10:54:52|29907.86
10:54:53|29907.86
10:54:54|29907.86
10:54:56|29907.86
10:54:57|29911.1
10:54:58|29911.1
10:54:59|29906.48
10:55:00|29906.48
10:55:01|29906.48
10:55:02|29906.48
10:55:02|29911.34
10:55:04|29911.34
10:55:05|29911.34
10:55:05|29912.87
10:55:07|29912.87
10:55:08|29912.87
10:55:09|29912.87
10:55:10|29912.87
10:55:11|29912.87
10:55:11|29912.87
10:55:13|29912.87
10:55:14|29912.87
10:55:14|29912.87
10:55:16|29912.87
10:55:17|29912.87
10:55:17|29914.24
10:55:18|29920.62
10:55:21|29924.95
10:55:21|29924.95
10:55:22|29924.93
10:55:23|29924.93
10:55:24|29924.93
10:55:25|29922.35
10:55:26|29922.35
10:55:27|29922.35
10:55:28|29922.35
10:55:29|29922.35
10:55:30|29925.36
10:55:31|29925.36
10:55:32|29925.36
10:55:33|29925.36
10:55:34|29925.36
10:55:35|29925.36
10:55:37|29918.48
10:55:39|29917.95
10:55:40|29917.95
10:55:42|29917.95
10:55:42|29917.95
10:55:43|29917.95
10:55:44|29917.95
10:55:45|29915.96
10:55:46|29915.96
10:55:47|29920.34
10:55:48|29920.34
10:55:49|29920.34
10:55:50|29920.34
10:55:51|29920.34
10:55:52|29926.52
10:55:53|29926.52
10:55:54|29926.52
10:55:55|29926.52
10:55:56|29926.52
10:55:58|29927.24
10:55:59|29930.83
10:56:00|29930.83
10:56:01|29930.83
10:56:02|29931.55
10:56:03|29933.79
10:56:04|29931.54
10:56:04|29931.54
10:56:06|29931.54
10:56:07|29931.54
10:56:08|29931.54
10:56:09|29931.54
10:56:10|29931.54
10:56:11|29931.54
10:56:11|29931.54
10:56:13|29931.54
10:56:14|29931.54
10:56:15|29931.54
10:56:16|29931.54
10:56:17|29928.23
10:56:18|29928.23
10:56:19|29930.63
10:56:20|29934.89
10:56:21|29934.89
10:56:22|29934.89
10:56:23|29934.89
10:56:23|29934.89
10:56:25|29943.75
10:56:25|29943.75
10:56:27|29943.75
10:56:28|29952.68
10:56:30|29952.68
10:56:30|29952.68
10:56:31|29952.68
10:56:32|29952.68
10:56:33|29952.68
10:56:34|29952.68
10:56:35|29952.68
10:56:36|29961.64
10:56:38|29961.72
10:56:39|29964.88
10:56:40|29964.88
10:56:42|29966.41
10:56:42|29966.41
10:56:43|29960.03
10:56:44|29960.03
10:56:45|29960.03
10:56:46|29960.03
10:56:48|29960.02
10:56:49|29955.76
10:56:51|29953.92
10:56:51|29953.92
10:56:52|29953.92
10:56:53|29953.92
10:56:54|29953.92
10:56:55|29953.92
10:56:56|29953.92
10:56:57|29960.01
10:56:58|29960.01
10:56:59|29966.39
10:57:00|29966.39
10:57:01|29968.86
10:57:02|29969.8
10:57:03|29969.8
10:57:04|29969.8
10:57:05|29971.19
10:57:06|29976.84
10:57:07|29976.84
10:57:08|29978.74
10:57:09|29978.74
10:57:10|29984.08
10:57:11|29984.08
10:57:12|29990.29
10:57:13|29990.29
10:57:14|29990.29
10:57:15|29990.29
10:57:16|29992.7
10:57:17|29986.9
10:57:18|29983.1
10:57:19|29983.91
10:57:20|29983.91
10:57:21|29983.91
10:57:22|29981.13
10:57:23|29978.42
10:57:24|29978.42
10:57:25|29978.42
10:57:26|29978.42
10:57:27|29978.94
10:57:28|29995.62
10:57:29|29995.62
10:57:30|29997.91
10:57:31|29997.35
10:57:32|29997.35
10:57:33|29997.35
10:57:34|29997.35
10:57:35|29997.35
10:57:36|29997.16
10:57:37|30001.15
10:57:39|30006.37
10:57:39|30007.83
10:57:42|30010.44
10:57:42|30010.44
10:57:43|30010.55
10:57:44|30013.12
10:57:45|30011.58
10:57:46|30008.39
10:57:47|30006.31
10:57:48|30006.31
10:57:49|30006.31
10:57:50|30006.31
10:57:51|30006.31
10:57:52|30006.31
10:57:53|30010.19
10:57:55|30007.49
10:57:56|29998.5
10:57:57|29999.8
10:57:59|29999.8
10:57:59|30003.56
10:58:01|30001.81
10:58:03|30005.96
10:58:03|30005.96
10:58:04|30005.96
10:58:05|30011.37
10:58:06|30013.42
10:58:07|30013.42
10:58:08|30013.42
10:58:09|30013.42
10:58:10|30013.42
10:58:11|30013.42
10:58:12|30005.78
10:58:13|30001.8
10:58:14|30001.8
10:58:15|30001.8
10:58:16|30001.8
10:58:18|30001.8
10:58:19|29995.84
10:58:20|29995.84
10:58:21|29995.84
10:58:22|29997.82
10:58:23|30009.19
10:58:24|30009.19
10:58:25|30009.19
10:58:26|30009.19
10:58:27|30009.19
10:58:28|30009.19
10:58:29|30007.4
10:58:31|30007.4
10:58:31|30007.4
10:58:32|30007.4
10:58:33|30007.4
10:58:34|30007.4
10:58:35|30007.4
10:58:36|30007.4
10:58:37|30004.56
10:58:38|30004.56
10:58:40|30008.68
10:58:40|30009.98
10:58:43|30009.98
10:58:44|30009.98
10:58:46|30009.98
10:58:47|30009.98
10:58:48|30009.98
10:58:49|30009.98
10:58:49|30009.98
10:58:50|30009.98
10:58:52|30009.98
10:58:54|30016.6
10:58:54|30016.6
10:58:55|30019.63
10:58:56|30019.63
10:58:57|30020.82
10:58:58|30020.82
10:58:59|30020.82
10:59:00|30020.82
10:59:01|30020.82
10:59:02|30020.82
10:59:03|30023.42
10:59:04|30023.42
10:59:05|30023.42
10:59:06|30023.42
10:59:07|30023.42
10:59:08|30023.42
10:59:09|30023.42
10:59:10|30023.42
10:59:11|30023.42
10:59:12|30023.42
10:59:13|30023.42
10:59:14|30023.42
10:59:15|30023.42
10:59:16|30025.11
10:59:17|30010.5
10:59:18|30010.5
10:59:19|30010.5
10:59:20|30009.02
10:59:21|30009.02
10:59:22|30009.02
10:59:23|30009.02
10:59:24|30009.02
10:59:25|30009.02
10:59:26|30011.5
10:59:27|30011.5
10:59:28|30011.5
10:59:29|30014.37
10:59:30|30014.37
10:59:31|30014.37
10:59:33|30014.37
10:59:34|30014.37
10:59:35|30014.37
10:59:36|30014.37
10:59:37|30005.81
10:59:38|30005.81
10:59:39|30006.25
10:59:40|30006.25
10:59:42|30006.25
10:59:43|30006.85
10:59:45|30006.85
10:59:45|30006.85
10:59:46|30006.85
10:59:48|30013.01
10:59:50|30010.86
10:59:50|30010.86
10:59:51|30010.86
10:59:52|30010.86
10:59:53|30010.86
10:59:54|30010.86
10:59:55|30010.86
10:59:56|30010.86
10:59:58|30006.05
10:59:59|30006.05
11:00:00|30006.05
11:00:01|30006.05
11:00:01|30006.05
11:00:03|30006.05
11:00:04|30006.05
11:00:05|30006.05
11:00:06|30006.05
11:00:07|30006.05
11:00:08|30007.95
11:00:09|30007.95
11:00:10|30007.95
11:00:11|30007.95
11:00:13|30007.95
11:00:13|30007.95
11:00:14|30007.95
11:00:15|30007.95
11:00:16|30007.95
11:00:17|30012.99
11:00:18|30007.95
11:00:19|29996.68
11:00:20|29996.68
11:00:21|29996.68
11:00:22|29996.68
11:00:23|29996.68
11:00:24|29996.68
11:00:25|29996.68
11:00:26|29997.59
11:00:27|29996.92
11:00:28|29995.9
11:00:29|29988.69
11:00:30|29989.18
11:00:31|29989.18
11:00:32|29989.18
11:00:33|29990.96
11:00:35|29990.96
11:00:35|29990.96
11:00:37|29990.95
11:00:38|29990.95
11:00:39|29990.95
11:00:39|29990.96
11:00:41|29990.96
11:00:43|29990.95
11:00:44|30000.51
11:00:46|30000.51
11:00:46|30001.21
11:00:47|30001.21
11:00:48|30001.21
11:00:49|30001.21
11:00:51|30001.21
11:00:52|30007.16
11:00:53|30007.16
11:00:53|30007.16
11:00:55|30007.16
11:00:56|30007.16
11:00:57|29996.93
11:00:58|29996.93
11:00:59|29996.93
11:01:00|29996.93
11:01:01|29997.94
11:01:02|29997.94
11:01:03|29996.93
11:01:04|29996.3
11:01:05|29996.3
11:01:06|29990.96
11:01:07|29990.96
11:01:07|29990.96
11:01:08|29990.96
11:01:10|29982.78
11:01:11|29982.8
11:01:12|29982.8
11:01:13|29982.8
11:01:14|29982.79
11:01:14|29982.66
11:01:15|29982.66
11:01:17|29981.91
11:01:18|29981.91
11:01:19|29981.91
11:01:20|29981.92
11:01:21|29963.2
11:01:22|29959.48
11:01:23|29959.48
11:01:24|29966.04
11:01:25|29966.04
11:01:26|29966.04
11:01:27|29966.04
11:01:27|29966.04
11:01:28|29966.04
11:01:30|29966.04
11:01:30|29966.04
11:01:32|29966.04
11:01:33|29979.65
11:01:34|29980.82
11:01:34|29980.82
11:01:36|29980.82
11:01:37|29974.45
11:01:38|29973.75
11:01:39|29973.75
11:01:39|29973.75
11:01:40|29973.75
11:01:42|29973.44
11:01:42|29968.25
11:01:45|29968.25
11:01:46|29968.25
11:01:47|29968.25
11:01:49|29968.25
11:01:50|29975.85
11:01:51|29975.85
11:01:53|29975.85
11:01:53|29975.85
11:01:54|29975.85
11:01:55|29979.03
11:01:57|29978.22
11:01:58|29978.22
11:02:00|29978.22
11:02:00|29978.22
11:02:01|29978.23
11:02:03|29978.23
11:02:04|29978.23
11:02:05|29978.23
11:02:06|29978.23
11:02:06|29978.23
11:02:08|29978.23
11:02:09|29978.23
11:02:11|29978.23
11:02:11|29981.86
11:02:12|29981.86
11:02:13|29981.86
11:02:14|29981.86
11:02:15|29981.86
11:02:16|29981.86
11:02:17|29976.84
11:02:18|29976.84
11:02:19|29972.19
11:02:20|29972.19
11:02:21|29972.19
11:02:22|29972.19
11:02:23|29972.6
11:02:24|29972.6
11:02:26|29974.05
11:02:27|29974.05
11:02:28|29974.05
11:02:29|29974.05
11:02:30|29974.05
11:02:30|29973.09
11:02:32|29973.09
11:02:33|29973.09
11:02:34|29973.09
11:02:35|29973.09
11:02:36|29973.09
11:02:36|29973.08
11:02:38|29973.08
11:02:39|29973.08
11:02:39|29973.08
11:02:41|29973.08
11:02:42|29973.08
11:02:43|29973.08
11:02:45|29973.08
11:02:46|29973.08
11:02:46|29973.08
11:02:49|29976.63
11:02:49|29976.63
11:02:50|29976.63
11:02:51|29976.63
11:02:52|29976.63
11:02:54|29976.63
11:02:55|29976.63
11:02:56|29976.63
11:02:57|29970.32
11:02:58|29970.32
11:03:00|29970.32
11:03:00|29970.32
11:03:02|29970.32
11:03:03|29970.32
11:03:04|29970.32
11:03:05|29970.32
11:03:06|29970.32
11:03:07|29970.32
11:03:08|29970.32
11:03:09|29970.32
11:03:10|29970.32
11:03:11|29970.32
11:03:12|29970.32
11:03:13|29972.95
11:03:14|29972.95
11:03:15|29972.95
11:03:16|29972.95
11:03:17|29972.86
11:03:18|29965.2
11:03:19|29965.2
11:03:20|29965.2
11:03:21|29965.2
11:03:23|29965.71
11:03:23|29971.82
11:03:25|29971.82
11:03:26|29971.82
11:03:27|29970.01
11:03:28|29972.53
11:03:29|29972.53
11:03:30|29972.53
11:03:31|29972.53
11:03:32|29972.53
11:03:33|29972.53
11:03:34|29972.53
11:03:35|29972.53
11:03:36|29972.53
11:03:37|29969.12
11:03:38|29972.58
11:03:39|29972.58
11:03:40|29972.59
11:03:41|29974.35
11:03:42|29974.35
11:03:43|29974.35
11:03:44|29974.35
11:03:46|29978.24
11:03:47|29976.63
11:03:49|29976.63
11:03:50|29976.63
11:03:51|29976.63
11:03:52|29976.63
11:03:54|29976.63
11:03:55|29976.63
11:03:56|29976.63
11:03:57|29976.63
11:03:59|29972.6
11:03:59|29972.6
11:04:00|29972.6
11:04:01|29972.6
11:04:02|29972.6
11:04:03|29972.6
11:04:05|29973.57
11:04:06|29973.35
11:04:07|29973.35
11:04:07|29973.35
11:04:09|29973.35
11:04:10|29973.35
11:04:11|29973.35
11:04:12|29973.35
11:04:12|29973.35
11:04:14|29958.2
11:04:15|29950.66
11:04:16|29950.66
11:04:17|29955.83
11:04:18|29959.76
11:04:19|29959.76
11:04:20|29959.76
11:04:21|29959.76
11:04:22|29958.6
11:04:23|29958.6
11:04:24|29958.6
11:04:25|29958.6
11:04:26|29958.6
11:04:27|29958.6
11:04:28|29954.67
11:04:29|29949.31
11:04:30|29949.31
11:04:31|29954.61
11:04:32|29954.61
11:04:33|29954.61
11:04:34|29954.61
11:04:35|29954.61
11:04:36|29954.61
11:04:37|29954.61
11:04:38|29952.02
11:04:39|29952.02
11:04:40|29952.02
11:04:41|29952.02
11:04:42|29951.89
11:04:42|29951.89
11:04:44|29951.89
11:04:45|29952.03
11:04:46|29952.03
11:04:47|29952.03
11:04:48|29952.03
11:04:49|29952.03
11:04:50|29952.03
11:04:51|29952.03
11:04:53|29952.03
11:04:54|29952.03
11:04:55|29952.03
11:04:56|29952.03
11:04:57|29950.74
11:04:58|29950.74
11:04:59|29950.74
11:05:00|29950.74
11:05:01|29950.74
11:05:02|29944.08
11:05:03|29944.08
11:05:05|29944.08
11:05:06|29944.08
11:05:07|29944.08
11:05:08|29944.63
11:05:09|29944.63
11:05:09|29944.63
11:05:11|29944.63
11:05:12|29944.63
11:05:13|29944.63
11:05:14|29944.63
11:05:15|29944.63
11:05:16|29944.63
11:05:17|29951.92
11:05:18|29955.98
11:05:19|29955.98
11:05:20|29955.98
11:05:21|29955.97
11:05:22|29956.09
11:05:23|29956.09
11:05:24|29956.09
11:05:25|29956.09
11:05:25|29956.09
11:05:27|29957.57
11:05:28|29957.57
11:05:29|29957.57
11:05:30|29957.57
11:05:31|29957.57
11:05:32|29957.57
11:05:32|29957.57
11:05:34|29957.57
11:05:35|29957.57
11:05:36|29957.57
11:05:37|29957.57
11:05:38|29957.57
11:05:39|29957.57
11:05:40|29957.57
11:05:41|29957.57
11:05:42|29957.57
11:05:43|29957.57
11:05:44|29956.11
11:05:45|29956.11
11:05:46|29956.11
11:05:47|29956.11
11:05:49|29956.11
11:05:50|29956.11
11:05:51|29956.11
11:05:52|29956.11
11:05:53|29951.64
11:05:54|29951.64
11:05:55|29951.64
11:05:57|29951.64
11:05:57|29957.57
11:05:59|29957.57
11:06:00|29957.57
11:06:01|29957.57
11:06:02|29957.57
11:06:02|29957.57
11:06:03|29957.91
11:06:05|29957.91
11:06:05|29957.91
11:06:06|29957.91
11:06:08|29957.91
11:06:08|29957.91
11:06:09|29957.91
11:06:11|29957.91
11:06:11|29957.91
11:06:13|29957.91
11:06:13|29957.91
11:06:15|29957.91
11:06:15|29957.91
11:06:16|29957.91
11:06:18|29960.5
11:06:19|29960.5
11:06:20|29960.5
11:06:21|29960.5
11:06:21|29960.5
11:06:22|29960.5
11:06:23|29960.5
11:06:25|29960.5
11:06:26|29960.5
11:06:26|29960.5
11:06:28|29960.5
11:06:29|29960.5
11:06:30|29960.5
11:06:31|29960.5
11:06:32|29960.5
11:06:33|29960.5
11:06:34|29960.5
11:06:35|29960.5
11:06:36|29960.5
11:06:37|29951.15
11:06:38|29950.43
11:06:39|29950.43
11:06:40|29950.43
11:06:41|29950.43
11:06:42|29950.43
11:06:43|29950.43
11:06:44|29950.43
11:06:45|29944.1
11:06:46|29944.1
11:06:47|29944.1
11:06:49|29944.08
11:06:50|29944.08
11:06:52|29944.08
11:06:53|29944.08
11:06:53|29944.08
11:06:55|29944.08
11:06:56|29944.08
11:06:57|29939.78
11:06:58|29939.78
11:06:59|29939.78
11:07:00|29939.78
11:07:01|29939.78
11:07:02|29939.78
11:07:03|29939.78
11:07:04|29939.78
11:07:05|29939.78
11:07:06|29939.78
11:07:07|29941.38
11:07:08|29941.38
11:07:09|29941.52
11:07:11|29941.52
11:07:11|29943.5
11:07:12|29943.5
11:07:13|29944.68
11:07:14|29952.26
11:07:16|29952.26
11:07:16|29952.26
11:07:18|29952.17
11:07:19|29952.17
11:07:20|29952.17
11:07:21|29952.17
11:07:22|29952.17
11:07:23|29952.17
11:07:24|29952.17
11:07:25|29952.17
11:07:26|29952.26
11:07:27|29952.26
11:07:29|29952.26
11:07:29|29952.26
11:07:30|29939.18
11:07:31|29941.11
11:07:32|29941.11
11:07:33|29941.11
11:07:34|29940.14
11:07:35|29945.98
11:07:36|29945.98
11:07:37|29940.3
11:07:38|29940.3
11:07:39|29940.3
11:07:40|29940.3
11:07:41|29940.3
11:07:43|29940.3
11:07:43|29940.3
11:07:44|29940.3
11:07:45|29940.3
11:07:46|29940.3
11:07:48|29942.07
11:07:50|29942.07
11:07:50|29942.07
11:07:51|29942.07
11:07:52|29946.58
11:07:54|29947.52
11:07:54|29947.52
11:07:55|29947.52
11:07:57|29947.52
11:07:57|29952.3
11:07:58|29952.3
11:07:59|29952.3
11:08:02|29952.3
11:08:02|29952.3
11:08:03|29952.3
11:08:04|29952.3
11:08:05|29952.3
11:08:06|29952.3
11:08:07|29952.3
11:08:08|29952.3
11:08:09|29952.31
11:08:10|29952.31
11:08:11|29952.31
11:08:12|29952.31
11:08:13|29952.31
11:08:14|29952.31
11:08:15|29952.31
11:08:16|29952.31
11:08:17|29952.85
11:08:18|29952.85
11:08:19|29952.85
11:08:20|29952.85
11:08:21|29952.3
11:08:22|29952.3
11:08:23|29952.3
11:08:24|29952.3
11:08:25|29952.3
11:08:26|29948.67
11:08:28|29948.67
11:08:29|29948.67
11:08:30|29948.67
11:08:31|29948.67
11:08:32|29948.67
11:08:33|29948.67
11:08:33|29948.67
11:08:34|29948.67
11:08:36|29947.89
11:08:37|29952.8
11:08:38|29952.79
11:08:38|29952.79
11:08:40|29952.79
11:08:40|29952.79
11:08:42|29952.79
11:08:43|29952.79
11:08:44|29952.79
11:08:45|29953.67
11:08:46|29953.67
11:08:47|29953.67
11:08:48|29953.67
11:08:49|29953.67
11:08:50|29953.67
11:08:51|29953.67
11:08:52|29953.67
11:08:53|29953.67
11:08:55|29953.67
11:08:56|29953.67
11:08:57|29953.67
11:08:58|29953.66
11:08:59|29953.66
11:09:00|29953.66
11:09:01|29953.66
11:09:02|29953.66
11:09:03|29953.66
11:09:04|29953.66
11:09:05|29953.66
11:09:05|29953.66
11:09:07|29953.66
11:09:09|29954.86
11:09:09|29954.86
11:09:10|29954.86
11:09:11|29954.86
11:09:12|29960.85
11:09:14|29960.85
11:09:16|29960.85
11:09:16|29960.85
11:09:17|29962.29
11:09:18|29962.29
11:09:19|29962.29
11:09:20|29962.29
11:09:21|29964.45
11:09:22|29963.97
11:09:23|29963.97
11:09:24|29963.97
11:09:25|29963.97
11:09:26|29964.5
11:09:27|29954.8
11:09:28|29954.91
11:09:29|29954.91
11:09:30|29954.91
11:09:31|29958.25
11:09:32|29958.25
11:09:33|29958.25
11:09:34|29956.3
11:09:35|29956.3
11:09:36|29956.3
11:09:37|29957.21
11:09:38|29957.21
11:09:39|29957.21
11:09:40|29957.21
11:09:42|29959.47
11:09:43|29959.47
11:09:43|29961.69
11:09:45|29961.69
11:09:45|29961.69
11:09:47|29962.47
11:09:47|29958.2
11:09:48|29958.2
11:09:51|29958.2
11:09:52|29958.2
11:09:54|29958.2
11:09:54|29958.2
11:09:55|29958.2
11:09:56|29958.2
11:09:58|29953.62
11:10:00|29953.62
11:10:00|29953.62
11:10:01|29953.62
11:10:03|29953.62
11:10:04|29953.62
11:10:05|29953.62
11:10:07|29953.62
11:10:07|29953.62
11:10:08|29953.62
11:10:09|29953.62
11:10:10|29953.62
11:10:11|29953.62
11:10:12|29953.62
11:10:14|29957.02
11:10:15|29957.02
11:10:16|29957.02
11:10:16|29958.85
11:10:18|29959.55
11:10:19|29959.57
11:10:20|29959.57
11:10:21|29959.57
11:10:22|29959.57
11:10:23|29964.12
11:10:24|29964.12
11:10:25|29964.87
11:10:25|29964.87
11:10:27|29964.87
11:10:27|29962.94
11:10:29|29962.94
11:10:30|29962.93
11:10:30|29962.93
11:10:32|29962.93
11:10:33|29962.93
11:10:33|29962.93
11:10:35|29962.93
11:10:36|29962.93
11:10:36|29964.21
11:10:37|29965.18
11:10:39|29965.18
11:10:40|29965.18
11:10:41|29965.18
11:10:42|29965.18
11:10:43|29965.18
11:10:44|29965.18
11:10:45|29965.18
11:10:46|29964.81
11:10:47|29964.81
11:10:47|29964.81
11:10:49|29964.81
11:10:50|29964.81
11:10:52|29964.81
11:10:52|29964.81
11:10:54|29964.81
11:10:55|29964.81
11:10:56|29964.81
11:10:57|29964.81
11:10:58|29962.93
11:10:59|29962.93
11:11:00|29962.93
11:11:01|29962.93
11:11:01|29962.93
11:11:03|29962.93
11:11:04|29962.93
11:11:05|29962.93
11:11:06|29962.93
11:11:07|29962.93
11:11:08|29962.93
11:11:09|29962.93
11:11:10|29959.93
11:11:11|29952.7
11:11:12|29952.7
11:11:13|29952.7
11:11:14|29952.7
11:11:15|29951.99
11:11:16|29951.99
11:11:17|29945.39
11:11:18|29945.38
11:11:19|29945.38
11:11:20|29945.38
11:11:21|29945.38
11:11:21|29945.38
11:11:23|29945.38
11:11:24|29945.38
11:11:25|29945.38
11:11:26|29945.38
11:11:27|29945.38
11:11:28|29945.38
11:11:29|29945.38
11:11:30|29942.84
11:11:31|29942.84
11:11:32|29942.84
11:11:32|29942.84
11:11:34|29942.84
11:11:34|29942.84
11:11:36|29942.84
11:11:37|29942.84
11:11:38|29934.3
11:11:39|29936.78
11:11:40|29936.74
11:11:40|29937.57
11:11:42|29937.57
11:11:43|29937.57
11:11:44|29940.68
11:11:45|29940.68
11:11:45|29940.68
11:11:47|29940.68
11:11:48|29940.68
11:11:49|29940.68
11:11:50|29940.68
11:11:51|29940.68
11:11:53|29940.11
11:11:54|29940.11
11:11:56|29940.5
11:11:56|29940.5
11:11:58|29940.56
11:11:59|29940.56
11:11:59|29940.56
11:12:02|29941.57
11:12:02|29941.57
11:12:04|29941.5
11:12:05|29941.5
11:12:07|29940.56
11:12:07|29940.56
11:12:08|29939.73
11:12:09|29938.8
11:12:10|29938.8
11:12:11|29938.8
11:12:12|29938.8
11:12:13|29938.8
11:12:14|29938.8
11:12:15|29938.8
11:12:16|29938.8
11:12:17|29935.82
11:12:18|29935.82
11:12:19|29935.82
11:12:20|29935.82
11:12:21|29935.82
11:12:22|29935.82
11:12:23|29935.82
11:12:24|29935.82
11:12:25|29935.82
11:12:26|29935.82
11:12:27|29935.82
11:12:28|29935.82
11:12:29|29935.82
11:12:30|29935.82
11:12:31|29935.82
11:12:32|29935.82
11:12:33|29935.82
11:12:34|29935.82
11:12:35|29935.82
11:12:36|29942.75
11:12:37|29941.07
11:12:38|29941.07
11:12:39|29941.07
11:12:40|29941.07
11:12:41|29941.07
11:12:42|29941.07
11:12:43|29941.07
11:12:44|29941.07
11:12:45|29941.07
11:12:46|29941.07
11:12:47|29941.07
11:12:48|29941.07
11:12:49|29941.07
11:12:50|29941.07
11:12:51|29941.07
11:12:52|29941.07
11:12:54|29941.07
11:12:56|29941.07
11:12:56|29941.07
11:12:57|29940.69
11:12:58|29948.67
11:13:00|29954.17
11:13:01|29954.01
11:13:02|29953.09
11:13:03|29953.09
11:13:04|29953.09
11:13:05|29953.09
11:13:06|29953.14
11:13:07|29953.14
11:13:08|29953.11
11:13:08|29948.26
11:13:11|29943.19
11:13:11|29943.19
11:13:12|29943.36
11:13:13|29943.36
11:13:14|29943.36
11:13:15|29943.36
11:13:16|29943.36
11:13:17|29943.35
11:13:18|29943.35
11:13:19|29943.35
11:13:21|29943.35
11:13:22|29943.35
11:13:23|29943.35
11:13:24|29943.35
11:13:25|29943.35
11:13:25|29943.35
11:13:26|29943.35
11:13:28|29943.35
11:13:29|29943.35
11:13:30|29943.35
11:13:31|29943.35
11:13:32|29943.35
11:13:33|29943.35
11:13:33|29946.15
11:13:35|29946.15
11:13:36|29946.15
11:13:37|29946.15
11:13:38|29950.12
11:13:39|29950.12
11:13:40|29952.33
11:13:41|29966.68
11:13:42|29966.68
11:13:42|29966.68
11:13:43|29966.68
11:13:44|29967.32
11:13:46|29967.32
11:13:46|29967.32
11:13:48|29967.32
11:13:49|29967.32
11:13:50|29967.32
11:13:51|29967.32
11:13:51|29967.32
11:13:52|29967.32
11:13:55|29969.37
11:13:56|29970.67
11:13:58|29972.01
11:13:59|29972.01
11:14:00|29973.04
11:14:01|29973.06
11:14:02|29973.52
11:14:03|29973.52
11:14:04|29973.52
11:14:05|29973.52
11:14:06|29973.52
11:14:07|29973.04
11:14:08|29973.04
11:14:09|29973.04
11:14:10|29973.04
11:14:11|29973.04
11:14:12|29973.04
11:14:13|29973.04
11:14:14|29973.04
11:14:15|29973.04
11:14:16|29973.04
11:14:17|29965.81
11:14:18|29965.81
11:14:19|29969.3
11:14:20|29969.3
11:14:22|29976.2
11:14:22|29976.2
11:14:23|29976.2
11:14:24|29976.2
11:14:25|29976.2
11:14:26|29976.2
11:14:27|29990.2
11:14:29|29990.94
11:14:29|29992.17
11:14:30|29992.17
11:14:31|29992.17
11:14:33|29992.17
11:14:33|29992.17
11:14:34|30001.79
11:14:35|30001.79
11:14:36|30001.79
11:14:37|30001.79
11:14:38|30000.39
11:14:40|30000.39
11:14:40|30001.8
11:14:41|30002.28
11:14:42|30005.68
11:14:44|30005.24
11:14:44|30003.88
11:14:45|30003.89
11:14:46|30003.89
11:14:47|30003.89
11:14:48|30003.89
11:14:49|30003.62
11:14:50|30003.62
11:14:51|30003.62
11:14:52|30003.62
11:14:53|30003.62
11:14:55|30003.62
11:14:57|30003.62
11:14:58|30003.62
11:14:59|30003.62
11:14:59|30003.62
11:15:01|30003.62
11:15:01|30003.92
11:15:03|30003.92
11:15:04|30006.41
11:15:04|30008.69
11:15:06|30008.69
11:15:06|30008.69
11:15:07|30008.69
11:15:09|30013.06
11:15:09|30013.06
11:15:10|30021.46
11:15:11|30021.46
11:15:12|30021.46
11:15:14|30021.46
11:15:15|30021.46
11:15:16|30022.73
11:15:17|30023.42
11:15:18|30023.41
11:15:18|30023.41
11:15:20|30023.41
11:15:21|30023.42
11:15:22|30023.42
11:15:23|30023.45
11:15:24|30023.45
11:15:25|30023.45
11:15:26|30023.45
11:15:27|30023.45
11:15:28|30023.45
11:15:29|30016.71
11:15:30|30010.61
11:15:31|30010.61
11:15:32|30010.48
11:15:33|30010.48
11:15:34|30010.48
11:15:35|30010.48
11:15:36|30010.48
11:15:37|30004.
11:15:38|30004.
11:15:39|30004.
11:15:40|30004.
11:15:41|30004.01
11:15:42|30004.01
11:15:43|30007.52
11:15:44|30007.52
11:15:45|30007.52
11:15:46|30007.52
11:15:47|30007.52
11:15:48|30010.48
11:15:49|30014.13
11:15:50|30014.13
11:15:51|30014.13
11:15:52|30014.13
11:15:53|30018.
11:15:54|30018.
11:15:55|30018.
11:15:57|30018.
11:15:58|30018.
11:15:59|30018.
11:16:01|30018.
11:16:02|30018.
11:16:02|30018.
11:16:04|30018.
11:16:05|30018.
11:16:06|30018.
11:16:07|30018.
11:16:08|30021.69
11:16:09|30021.69
11:16:10|30021.69
11:16:11|30021.69
11:16:12|30021.69
11:16:13|30021.69
11:16:14|30021.69
11:16:16|30021.69
11:16:16|30021.69
11:16:17|30021.69
11:16:19|30021.69
11:16:20|30021.69
11:16:20|30021.69
11:16:21|30021.69
11:16:22|30021.69
11:16:23|30021.69
11:16:25|30021.69
11:16:26|30020.18
11:16:27|30020.17
11:16:27|30020.17
11:16:29|30020.17
11:16:29|30020.17
11:16:30|30015.22
11:16:31|30017.42
11:16:32|30017.42
11:16:33|30017.42
11:16:34|30017.42
11:16:35|30017.41
11:16:37|30017.41
11:16:37|30013.8
11:16:38|30013.8
11:16:40|30013.8
11:16:41|30013.8
11:16:41|30013.81
11:16:42|30013.81
11:16:43|30013.81
11:16:44|30015.87
11:16:46|30015.87
11:16:46|30015.87
11:16:48|30015.87
11:16:49|30018.97
11:16:50|30018.97
11:16:51|30018.97
11:16:52|30018.97
11:16:53|30022.39
11:16:54|30022.39
11:16:55|30024.79
11:16:56|30024.79
11:16:58|30024.62
11:16:58|30024.62
11:16:59|30024.62
11:17:01|30003.62
11:17:02|30003.62
11:17:04|30007.01
11:17:05|30009.22
11:17:06|30009.22
11:17:07|30009.22
11:17:08|30009.22
11:17:09|30009.23
11:17:10|30009.23
11:17:11|30009.23
11:17:12|30009.23
11:17:13|30009.23
11:17:14|30009.23
11:17:15|30009.23
11:17:15|30009.23
11:17:17|30017.
11:17:18|30016.12
11:17:19|30012.29
11:17:19|30012.29
11:17:21|30012.29
11:17:22|30012.29
11:17:23|30005.12
11:17:24|30005.12
11:17:25|30006.36
11:17:26|30006.36
11:17:26|30006.36
11:17:28|30006.36
11:17:29|30006.36
11:17:30|30013.47
11:17:30|30013.47
11:17:32|30013.47
11:17:33|30013.47
11:17:34|30013.47
11:17:35|30014.25
11:17:35|30014.69
11:17:38|30014.7
11:17:38|30014.7
11:17:39|30014.7
11:17:40|30014.7
11:17:41|30014.7
11:17:42|30014.7
11:17:43|30014.32
11:17:44|30014.32
11:17:45|30014.32
11:17:46|30014.32
11:17:47|30014.32
11:17:48|30014.32
11:17:49|30014.32
11:17:51|30014.32
11:17:51|30017.79
11:17:52|30022.33
11:17:53|30022.33
11:17:54|30022.33
11:17:55|30022.33
11:17:56|30022.33
11:17:58|30021.68
11:18:00|30021.68
11:18:01|30021.68
11:18:02|30021.68
11:18:03|30021.68
11:18:04|30021.68
11:18:05|30018.42
11:18:06|30009.81
11:18:07|30009.81
11:18:08|30005.16
11:18:09|30005.17
11:18:10|30014.04
11:18:11|30014.04
11:18:12|30014.04
11:18:13|30014.04
11:18:14|30014.04
11:18:15|30014.04
11:18:16|30009.61
11:18:17|30009.61
11:18:18|30009.6
11:18:19|30009.6
11:18:20|30004.22
11:18:21|30004.22
11:18:22|30004.22
11:18:23|29990.01
11:18:24|29990.01
11:18:25|29989.91
11:18:26|29989.91
11:18:27|29989.91
11:18:28|29989.91
11:18:29|29989.91
11:18:30|29989.91
11:18:31|29989.91
11:18:32|29989.91
11:18:33|29989.91
11:18:34|29989.91
11:18:35|29985.21
11:18:36|29985.21
11:18:37|29985.2
11:18:38|29978.04
11:18:39|29978.04
11:18:40|29978.04
11:18:41|29978.57
11:18:42|29978.57
11:18:43|29978.57
11:18:44|29978.57
11:18:45|29983.5
11:18:46|29983.5
11:18:47|29983.5
11:18:48|29983.5
11:18:49|29983.5
11:18:50|29983.5
11:18:51|29983.51
11:18:52|29983.51
11:18:53|29983.51
11:18:54|29983.51
11:18:55|29983.51
11:18:56|29983.51
11:18:57|29979.94
11:18:58|29979.94
11:18:59|29979.94
11:19:01|29985.93
11:19:01|29985.93
11:19:03|29991.25
11:19:04|29991.54
11:19:06|29991.54
11:19:07|29991.54
11:19:08|29991.54
11:19:09|29991.54
11:19:10|29991.54
11:19:10|29996.53
11:19:12|29996.53
11:19:13|29996.52
11:19:13|29993.97
11:19:15|29993.98
11:19:16|29993.98
11:19:17|29993.98
11:19:17|29986.93
11:19:19|29986.93
11:19:20|29986.93
11:19:21|29986.93
11:19:22|29986.93
11:19:23|29986.93
11:19:24|29986.93
11:19:25|29986.93
11:19:26|29986.93
11:19:27|29986.93
11:19:28|29986.93
11:19:29|29986.93
11:19:30|29986.93
11:19:31|29993.42
11:19:32|29989.05
11:19:33|29989.05
11:19:34|29989.05
11:19:35|29989.05
11:19:36|29989.05
11:19:37|29989.05
11:19:38|29989.25
11:19:39|29989.25
11:19:40|29989.25
11:19:41|29989.25
11:19:42|29989.25
11:19:43|29989.25
11:19:44|29989.25
11:19:45|29989.25
11:19:46|29989.25
11:19:47|29989.25
11:19:48|29989.25
11:19:49|29989.25
11:19:50|29989.25
11:19:51|29989.25
11:19:52|29989.25
11:19:53|29989.25
11:19:54|29989.25
11:19:55|29989.25
11:19:56|29989.25
11:19:57|29989.25
11:19:58|29979.62
11:19:59|29979.62
11:20:01|29979.8
11:20:02|29979.8
11:20:03|29979.8
11:20:04|29990.66
11:20:05|29990.66
11:20:06|29988.03
11:20:07|29988.03
11:20:09|29988.03
11:20:10|29988.03
11:20:10|29988.03
11:20:12|29988.03
11:20:14|29988.03
11:20:14|29988.03
11:20:15|29988.03
11:20:16|29988.03
11:20:18|29997.28
11:20:19|29991.65
11:20:20|29985.59
11:20:21|29985.59
11:20:23|29986.9
11:20:24|29986.9
11:20:25|29986.9
11:20:26|29986.9
11:20:26|29986.9
11:20:28|29982.84
11:20:29|29982.84
11:20:30|29986.23
11:20:30|29986.23
11:20:32|29986.23
11:20:33|29986.23
11:20:34|29986.23
11:20:35|29986.23
11:20:36|29986.23
11:20:37|29987.31
11:20:38|29985.27
11:20:39|29985.27
11:20:40|29986.96
11:20:41|29986.96
11:20:42|29986.96
11:20:43|29986.96
11:20:44|29986.96
11:20:45|29984.51
11:20:46|29984.51
11:20:47|29984.51
11:20:48|29984.51
11:20:49|29984.51
11:20:50|29984.51
11:20:51|29984.51
11:20:52|29984.51
11:20:53|29984.51
11:20:54|29984.51
11:20:55|29984.52
11:20:56|29984.52
11:20:57|29984.52
11:20:58|29983.74
11:20:59|29983.74
11:21:00|29983.74
11:21:02|29983.74
11:21:03|29983.74
11:21:03|29983.74
11:21:05|29987.75
11:21:06|29987.75
11:21:07|29987.75
11:21:09|29987.75
11:21:09|29987.75
11:21:10|29987.75
11:21:11|29987.75
11:21:13|29987.75
11:21:14|29987.75
11:21:14|29987.75
11:21:16|29993.5
11:21:17|29993.49
11:21:17|29992.76
11:21:18|29992.76
11:21:20|29992.76
11:21:20|29989.48
11:21:21|29981.23
11:21:22|29981.23
11:21:23|29981.23
11:21:24|29981.23
11:21:25|29981.23
11:21:27|29981.23
11:21:27|29981.23
11:21:29|29981.23
11:21:29|29981.23
11:21:31|29981.23
11:21:32|29981.23
11:21:32|29981.23
11:21:33|29981.23
11:21:34|29981.23
11:21:35|29981.23
11:21:36|29980.31
11:21:37|29980.3
11:21:39|29980.3
11:21:39|29980.3
11:21:40|29980.3
11:21:42|29980.3
11:21:42|29980.3
11:21:43|29980.31
11:21:44|29980.31
11:21:46|29980.31
11:21:46|29980.31
11:21:47|29980.3
11:21:48|29980.3
11:21:50|29978.7
11:21:50|29978.7
11:21:52|29978.7
11:21:53|29978.7
11:21:54|29978.7
11:21:55|29978.7
11:21:56|29978.7
11:21:57|29973.8
11:21:58|29973.81
11:21:59|29973.81
11:22:00|29973.81
11:22:01|29973.81
11:22:03|29973.81
11:22:04|29969.82
11:22:05|29969.73
11:22:07|29978.7
11:22:08|29978.7
11:22:09|29978.7
11:22:10|29987.04
11:22:11|29987.04
11:22:12|29987.04
11:22:13|29987.47
11:22:14|29987.47
11:22:15|29987.47
11:22:16|29987.47
11:22:17|29987.81
11:22:18|29987.81
11:22:19|29987.81
11:22:20|29987.81
11:22:21|29987.81
11:22:22|29987.81
11:22:23|29987.81
11:22:24|29987.81
11:22:25|29987.81
11:22:26|29987.81
11:22:27|29987.81
11:22:28|29987.81
11:22:29|29987.81
11:22:30|29987.81
11:22:31|29987.81
11:22:32|29987.81
11:22:33|29978.46
11:22:34|29978.46
11:22:35|29978.46
11:22:36|29978.46
11:22:37|29976.9
11:22:38|29976.91
11:22:39|29976.91
11:22:40|29976.91
11:22:41|29976.91
11:22:42|29976.91
11:22:43|29976.91
11:22:44|29976.91
11:22:45|29976.91
11:22:46|29976.91
11:22:47|29979.2
11:22:48|29979.2
11:22:49|29979.2
11:22:50|29979.2
11:22:51|29979.2
11:22:52|29979.2
11:22:53|29979.2
11:22:54|29979.2
11:22:55|29979.2
11:22:56|29979.2
11:22:57|29979.29
11:22:58|29979.29
11:22:59|29969.98
11:23:00|29970.24
11:23:01|29970.24
11:23:02|29970.24
11:23:04|29970.24
11:23:04|29970.24
11:23:06|29970.24
11:23:08|29970.4
11:23:09|29970.4
11:23:10|29970.4
11:23:11|29970.4
11:23:12|29970.4
11:23:12|29969.4
11:23:13|29969.4
11:23:14|29969.4
11:23:15|29969.4
11:23:17|29965.47
11:23:17|29965.16
11:23:18|29965.16
11:23:19|29963.58
11:23:21|29963.49
11:23:21|29963.49
11:23:23|29962.94
11:23:24|29962.94
11:23:24|29962.94
11:23:26|29962.94
11:23:26|29962.94
11:23:28|29962.94
11:23:29|29970.01
11:23:30|29970.01
11:23:30|29970.01
11:23:31|29970.01
11:23:32|29970.01
11:23:33|29970.01
11:23:35|29965.23
11:23:35|29965.23
11:23:37|29965.23
11:23:38|29965.28
11:23:39|29965.28
11:23:39|29965.28
11:23:40|29965.23
11:23:42|29965.23
11:23:43|29959.8
11:23:43|29959.81
11:23:45|29966.37
11:23:45|29966.37
11:23:47|29966.37
11:23:47|29966.37
11:23:49|29966.37
11:23:49|29966.37
11:23:51|29966.37
11:23:51|29967.01
11:23:52|29967.01
11:23:53|29967.01
11:23:54|29967.9
11:23:55|29970.51
11:23:56|29970.51
11:23:57|29970.5
11:23:58|29970.5
11:23:59|29970.5
11:24:00|29970.5
11:24:02|29968.44
11:24:03|29968.44
11:24:05|29968.44
11:24:06|29978.54
11:24:07|29978.54
11:24:08|29978.54
11:24:09|29978.54
11:24:10|29978.54
11:24:11|29978.54
11:24:13|29987.61
11:24:13|29980.14
11:24:15|29980.14
11:24:16|29980.14
11:24:16|29980.14
11:24:18|29979.22
11:24:18|29979.22
11:24:20|29979.22
11:24:21|29979.22
11:24:21|29979.22
11:24:22|29979.22
11:24:23|29979.22
11:24:24|29979.22
11:24:26|29979.22
11:24:26|29979.22
11:24:27|29979.22
11:24:29|29979.22
11:24:30|29982.6
11:24:30|29982.6
11:24:31|29982.6
11:24:33|29982.6
11:24:34|29982.6
11:24:34|29982.6
11:24:36|29982.6
11:24:36|29993.23
11:24:38|29987.11
11:24:38|29987.11
11:24:39|29987.11
11:24:41|29987.11
11:24:42|29987.11
11:24:43|29987.11
11:24:44|29987.11
11:24:44|29987.11
11:24:46|29987.11
11:24:46|29987.11
11:24:47|29987.11
11:24:48|29987.11
11:24:49|29987.11
11:24:50|29987.11
11:24:51|29987.11
11:24:53|29987.11
11:24:53|29987.11
11:24:54|29987.11
11:24:55|29987.11
11:24:56|29987.11
11:24:57|29990.11
11:24:59|29990.11
11:24:59|29990.11
11:25:01|29981.07
11:25:01|29981.07
11:25:02|29981.07
11:25:03|29981.07
11:25:05|29981.07
11:25:06|29981.07
11:25:08|29981.07
11:25:09|29981.07
11:25:10|29981.07
11:25:12|29981.07
11:25:13|29981.07
11:25:14|29981.07
11:25:14|29991.6
11:25:16|29991.6
11:25:16|29991.6
11:25:18|29998.08
11:25:19|29998.08
11:25:20|29995.36
11:25:21|29995.36
11:25:22|29995.36
11:25:23|29995.36
11:25:24|29995.36
11:25:25|29995.36
11:25:26|29995.36
11:25:27|29995.36
11:25:28|29992.37
11:25:29|29992.37
11:25:30|29998.09
11:25:31|30005.15
11:25:32|30006.63
11:25:33|30012.26
11:25:34|30015.79
11:25:35|30017.47
11:25:36|30018.15
11:25:37|30018.78
11:25:38|30018.79
11:25:39|30018.79
11:25:40|30023.9
11:25:41|30023.9
11:25:42|30023.97
11:25:43|30025.92
11:25:44|30025.92
11:25:45|30028.14
11:25:46|30027.99
11:25:47|30029.15
11:25:48|30029.15
11:25:49|30029.15
11:25:50|30029.15
11:25:51|30029.15
11:25:52|30029.15
11:25:53|30029.15
11:25:54|30029.15
11:25:55|30029.15
11:25:56|30014.88
11:25:57|30008.29
11:25:58|30008.29
11:25:59|30011.33
11:26:00|30011.33
11:26:01|30011.33
11:26:02|30011.33
11:26:03|30011.33
11:26:04|30011.33
11:26:05|30011.33
11:26:07|30011.33
11:26:08|30010.76
11:26:09|30010.76
11:26:10|30012.54
11:26:10|30012.54
11:26:12|30013.58
11:26:13|30013.58
11:26:15|30013.58
11:26:16|30013.58
11:26:17|30013.58
11:26:18|30023.4
11:26:18|30023.4
11:26:20|30023.4
11:26:20|30023.4
11:26:22|30023.4
11:26:22|30020.28
11:26:24|30020.28
11:26:25|30020.28
11:26:26|30016.96
11:26:27|30016.96
11:26:27|30016.96
11:26:29|30016.96
11:26:29|30016.96
11:26:30|30016.96
11:26:32|30016.96
11:26:33|30016.96
11:26:34|30016.96
11:26:34|30016.96
11:26:35|30016.96
11:26:36|30016.96
11:26:37|30016.96
11:26:38|30016.96
11:26:40|30016.96
11:26:40|30016.97
11:26:41|30014.91
11:26:43|30014.91
11:26:44|30014.91
11:26:44|30014.91
11:26:46|30014.91
11:26:46|30014.91
11:26:47|30014.91
11:26:49|30014.91
11:26:50|30014.91
11:26:50|30014.91
11:26:52|30014.91
11:26:52|30014.91
11:26:53|30014.91
11:26:54|30016.96
11:26:55|30016.96
11:26:56|30016.96
11:26:57|30016.96
11:26:58|30016.96
11:26:59|30016.96
11:27:00|30016.96
11:27:01|30016.96
11:27:03|30022.69
11:27:03|30022.69
11:27:04|30022.69
11:27:06|30020.12
11:27:06|30020.12
11:27:08|30020.12
11:27:10|30020.12
11:27:11|30020.12
11:27:12|30020.12
11:27:13|30020.12
11:27:14|30020.12
11:27:15|30020.12
11:27:16|30020.12
11:27:17|30020.75
11:27:19|30023.4
11:27:20|30023.4
11:27:20|30023.4
11:27:21|30023.4
11:27:22|30023.4
11:27:24|30023.4
11:27:25|30034.33
11:27:26|30034.33
11:27:27|30034.33
11:27:28|30034.33
11:27:29|30034.33
11:27:30|30034.33
11:27:31|30034.33
11:27:32|30036.42
11:27:33|30036.42
11:27:34|30033.12
11:27:35|30033.13
11:27:36|30033.13
11:27:37|30033.12
11:27:38|30033.12
11:27:39|30032.54
11:27:40|30032.54
11:27:41|30032.54
11:27:42|30032.54
11:27:43|30032.54
11:27:44|30032.54
11:27:45|30032.54
11:27:46|30032.54
11:27:47|30032.54
11:27:48|30032.54
11:27:49|30032.54
11:27:50|30032.54
11:27:51|30032.54
11:27:52|30032.54
11:27:53|30032.54
11:27:54|30032.54
11:27:55|30032.54
11:27:56|30022.96
11:27:57|30025.54
11:27:58|30025.54
11:27:59|30028.64
11:28:00|30028.64
11:28:01|30030.64
11:28:02|30030.64
11:28:03|30030.64
11:28:04|30033.74
11:28:05|30033.74
11:28:06|30049.98
11:28:07|30048.97
11:28:09|30048.13
11:28:10|30048.13
11:28:12|30049.4
11:28:13|30049.4
11:28:14|30049.4
11:28:15|30049.4
11:28:16|30045.97
11:28:17|30042.57
11:28:18|30044.64
11:28:19|30047.46
11:28:20|30047.46
11:28:21|30047.46
11:28:22|30048.92
11:28:23|30075.43
11:28:24|30061.6
11:28:25|30065.89
11:28:26|30069.73
11:28:27|30069.74
11:28:28|30069.74
11:28:29|30069.73
11:28:30|30069.73
11:28:31|30069.74
11:28:32|30069.74
11:28:33|30069.74
11:28:34|30069.74
11:28:35|30069.74
11:28:36|30062.14
11:28:37|30062.14
11:28:38|30064.72
11:28:39|30064.72
11:28:40|30064.72
11:28:41|30064.73
11:28:42|30064.73
11:28:43|30064.81
11:28:44|30064.81
11:28:45|30064.81
11:28:46|30064.8
11:28:47|30064.8
11:28:48|30064.8
11:28:49|30064.8
11:28:50|30064.8
11:28:51|30064.8
11:28:52|30064.8
11:28:53|30064.8
11:28:54|30064.8
11:28:55|30064.8
11:28:56|30064.8
11:28:57|30064.8
11:28:58|30064.8
11:29:00|30064.8
11:29:00|30064.8
11:29:02|30064.8
11:29:02|30064.8
11:29:03|30064.8
11:29:04|30064.8
11:29:05|30064.8
11:29:07|30064.81
11:29:07|30064.81
11:29:09|30064.81
11:29:11|30064.81
11:29:12|30064.81
11:29:13|30064.81
11:29:14|30064.81
11:29:16|30064.81
11:29:17|30064.8
11:29:18|30064.8
11:29:19|30064.8
11:29:20|30064.8
11:29:21|30064.8
11:29:22|30064.8
11:29:23|30064.81
11:29:24|30064.81
11:29:25|30067.94
11:29:26|30074.01
11:29:27|30074.01
11:29:28|30073.99
11:29:29|30073.99
11:29:30|30076.03
11:29:31|30080.82
11:29:32|30080.82
11:29:33|30081.63
11:29:34|30086.34
11:29:35|30086.34
11:29:36|30086.33
11:29:37|30086.33
11:29:38|30086.33
11:29:39|30086.33
11:29:40|30086.33
11:29:41|30086.33
11:29:42|30086.33
11:29:43|30086.34
11:29:44|30086.37
11:29:45|30086.37
11:29:46|30075.55
11:29:47|30075.55
11:29:48|30075.55
11:29:49|30075.55
11:29:50|30075.55
11:29:51|30067.73
11:29:52|30067.73
11:29:53|30067.73
11:29:54|30067.73
11:29:55|30067.73
11:29:56|30068.01
11:29:57|30068.09
11:29:58|30070.18
11:29:59|30070.2
11:30:00|30076.22
11:30:01|30076.22
11:30:02|30076.22
11:30:03|30076.22
11:30:04|30088.32
11:30:05|30088.44
11:30:06|30088.44
11:30:07|30088.44
11:30:08|30091.23
11:30:09|30091.6
11:30:11|30091.6
11:30:12|30091.61
11:30:12|30091.82
11:30:14|30091.82
11:30:15|30093.32
11:30:16|30093.32
11:30:17|30088.44
11:30:18|30080.71
11:30:19|30077.22
11:30:20|30077.22
11:30:21|30077.22
11:30:22|30077.22
11:30:23|30078.05
11:30:24|30078.05
11:30:25|30084.75
11:30:26|30084.75
11:30:27|30087.62
11:30:28|30087.62
11:30:29|30087.62
11:30:31|30081.35
11:30:32|30081.35
11:30:32|30081.35
11:30:34|30081.35
11:30:34|30081.36
11:30:35|30081.62
11:30:36|30081.62
11:30:38|30077.05
11:30:38|30078.94
11:30:39|30078.94
11:30:40|30078.94
11:30:42|30078.94
11:30:42|30078.94
11:30:44|30078.94
11:30:44|30076.83
11:30:45|30076.22
11:30:46|30076.22
11:30:47|30076.22
11:30:48|30076.22
11:30:49|30076.22
11:30:50|30076.22
11:30:51|30062.76
11:30:52|30062.76
11:30:53|30062.75
11:30:54|30062.76
11:30:55|30062.76
11:30:56|30062.76
11:30:58|30062.75
11:30:58|30062.75
11:30:59|30062.75
11:31:00|30062.75
11:31:01|30060.61
11:31:03|30060.58
11:31:03|30060.58
11:31:04|30060.58
11:31:05|30064.03
11:31:07|30064.03
11:31:07|30064.03
11:31:08|30064.03
11:31:10|30064.03
11:31:11|30060.59
11:31:13|30060.59
11:31:14|30052.37
11:31:16|30052.37
11:31:17|30048.8
11:31:18|30048.8
11:31:19|30051.51
11:31:20|30051.51
11:31:21|30055.02
11:31:22|30055.02
11:31:23|30055.02
11:31:24|30055.02
11:31:25|30055.02
11:31:26|30055.02
11:31:27|30058.91
11:31:28|30062.46
11:31:29|30062.46
11:31:30|30062.46
11:31:31|30062.46
11:31:32|30062.46
11:31:33|30062.46
11:31:34|30063.66
11:31:35|30063.66
11:31:37|30063.66
11:31:37|30063.66
11:31:39|30063.66
11:31:39|30063.66
11:31:40|30063.66
11:31:42|30063.66
11:31:42|30063.66
11:31:43|30063.66
11:31:44|30063.66
11:31:46|30063.66
11:31:47|30063.66
11:31:47|30062.46
11:31:48|30062.46
11:31:49|30062.46
11:31:51|30062.46
11:31:52|30062.46
11:31:53|30062.46
11:31:53|30062.46
11:31:55|30058.29
11:31:55|30058.29
11:31:56|30058.29
11:31:58|30053.23
11:31:59|30053.23
11:31:59|30053.23
11:32:00|30058.27
11:32:01|30058.27
11:32:02|30058.27
11:32:03|30058.27
11:32:04|30058.26
11:32:05|30058.26
11:32:06|30058.26
11:32:07|30058.26
11:32:08|30058.26
11:32:09|30058.26
11:32:10|30058.26
11:32:12|30058.26
11:32:14|30058.26
11:32:15|30058.26
11:32:16|30058.26
11:32:17|30058.26
11:32:18|30053.22
11:32:19|30053.22
11:32:20|30053.22
11:32:21|30053.22
11:32:23|30050.93
11:32:24|30046.07
11:32:25|30046.07
11:32:26|30046.07
11:32:27|30046.07
11:32:28|30046.07
11:32:29|30046.07
11:32:30|30039.81
11:32:31|30039.81
11:32:32|30039.81
11:32:33|30039.81
11:32:34|30039.81
11:32:35|30039.81
11:32:36|30051.27
11:32:37|30051.27
11:32:38|30055.45
11:32:39|30055.45
11:32:40|30059.36
11:32:41|30059.36
11:32:42|30059.36
11:32:43|30059.36
11:32:44|30059.36
11:32:45|30060.74
11:32:46|30060.73
11:32:47|30060.73
11:32:48|30059.39
11:32:49|30059.39
11:32:50|30059.39
11:32:51|30059.39
11:32:52|30059.39
11:32:53|30059.39
11:32:54|30059.39
11:32:55|30059.39
11:32:56|30059.39
11:32:57|30059.39
11:32:58|30059.39
11:32:59|30059.39
11:33:00|30059.39
11:33:01|30059.39
11:33:02|30063.63
11:33:03|30063.63
11:33:04|30063.63
11:33:05|30063.63
11:33:06|30063.63
11:33:07|30063.63
11:33:08|30063.63
11:33:09|30063.63
11:33:10|30063.65
11:33:11|30063.65
11:33:12|30063.65
11:33:13|30063.65
11:33:15|30063.65
11:33:16|30063.65
11:33:17|30063.65
11:33:18|30063.65
11:33:19|30063.65
11:33:21|30063.66
11:33:22|30065.57
11:33:22|30065.57
11:33:24|30065.57
11:33:25|30065.57
11:33:26|30065.57
11:33:27|30058.09
11:33:28|30058.09
11:33:29|30058.09
11:33:30|30058.09
11:33:31|30051.86
11:33:32|30051.86
11:33:33|30051.86
11:33:34|30051.86
11:33:35|30051.86
11:33:36|30051.86
11:33:37|30051.86
11:33:38|30048.94
11:33:39|30043.41
11:33:40|30043.41
11:33:41|30043.41
11:33:42|30042.35
11:33:43|30042.35
11:33:44|30042.35
11:33:45|30042.35
11:33:46|30042.35
11:33:47|30042.35
11:33:48|30042.35
11:33:49|30042.35
11:33:50|30042.35
11:33:51|30042.35
11:33:52|30050.1
11:33:53|30050.1
11:33:54|30053.18
11:33:55|30053.18
11:33:56|30053.18
11:33:57|30053.18
11:33:58|30045.03
11:33:59|30045.03
11:34:00|30045.03
11:34:01|30045.03
11:34:02|30045.03
11:34:03|30045.03
11:34:04|30051.71
11:34:05|30051.71
11:34:06|30051.71
11:34:07|30051.7
11:34:08|30051.7
11:34:09|30045.51
11:34:10|30050.75
11:34:11|30050.75
11:34:12|30050.75
11:34:13|30050.75
11:34:15|30050.75
11:34:16|30050.75
11:34:17|30050.75
11:34:18|30046.13
11:34:19|30046.13
11:34:20|30046.13
11:34:22|30046.13
11:34:23|30049.27
11:34:24|30049.27
11:34:24|30049.27
11:34:25|30049.27
11:34:26|30054.07
11:34:28|30054.07
11:34:28|30054.07
11:34:29|30054.07
11:34:31|30054.07
11:34:32|30056.18
11:34:32|30056.18
11:34:34|30056.19
11:34:35|30056.19
11:34:36|30051.34
11:34:37|30050.68
11:34:37|30050.82
11:34:38|30050.82
11:34:39|30050.82
11:34:41|30050.82
11:34:42|30051.32
11:34:42|30051.32
11:34:43|30054.25
11:34:45|30054.25
11:34:46|30055.3
11:34:47|30055.3
11:34:48|30055.3
11:34:49|30055.3
11:34:50|30055.3
11:34:50|30055.3
11:34:51|30055.3
11:34:53|30055.3
11:34:53|30055.34
11:34:54|30055.34
11:34:56|30055.34
11:34:57|30055.34
11:34:58|30052.99
11:34:58|30052.99
11:35:00|30052.99
11:35:01|30052.99
11:35:01|30054.95
11:35:02|30046.6
11:35:03|30046.6
11:35:04|30046.6
11:35:05|30046.6
11:35:06|30046.6
11:35:07|30046.6
11:35:09|30044.81
11:35:09|30044.81
11:35:11|30044.81
11:35:12|30044.81
11:35:12|30044.81
11:35:14|30044.81
11:35:15|30030.03
11:35:17|30032.
11:35:18|30032.38
11:35:18|30032.38
11:35:20|30032.38
11:35:21|30032.39
11:35:22|30032.39
11:35:23|30032.39
11:35:25|30032.39
11:35:26|30033.61
11:35:27|30033.61
11:35:28|30033.61
11:35:29|30033.61
11:35:30|30033.61
11:35:31|30033.61
11:35:32|30033.61
11:35:33|30033.61
11:35:34|30033.61
11:35:35|30033.61
11:35:36|30033.61
11:35:37|30033.61
11:35:38|30031.45
11:35:39|30031.45
11:35:40|30037.75
11:35:41|30038.48
11:35:42|30038.48
11:35:43|30038.48
11:35:44|30038.48
11:35:45|30038.48
11:35:46|30042.19
11:35:47|30042.19
11:35:48|30042.19
11:35:49|30045.16
11:35:50|30045.16
11:35:51|30045.16
11:35:52|30045.16
11:35:53|30045.16
11:35:54|30045.16
11:35:55|30045.16
11:35:56|30045.16
11:35:57|30045.16
11:35:58|30045.85
11:35:59|30045.85
11:36:00|30045.85
11:36:01|30043.22
11:36:03|30039.19
11:36:03|30039.19
11:36:04|30039.19
11:36:05|30039.19
11:36:06|30039.19
11:36:08|30039.19
11:36:08|30039.19
11:36:09|30039.19
11:36:10|30045.17
11:36:12|30045.17
11:36:12|30045.17
11:36:13|30045.17
11:36:14|30045.17
11:36:16|30045.17
11:36:18|30041.
11:36:18|30041.
11:36:19|30041.
11:36:21|30041.
11:36:23|30039.42
11:36:24|30039.42
11:36:24|30048.76
11:36:26|30048.76
11:36:27|30048.76
11:36:27|30048.76
11:36:29|30047.38
11:36:30|30047.38
11:36:31|30047.38
11:36:32|30039.76
11:36:33|30039.76
11:36:34|30034.54
11:36:35|30034.54
11:36:36|30034.54
11:36:37|30034.54
11:36:38|30034.53
11:36:39|30034.53
11:36:40|30034.53
11:36:41|30034.53
11:36:42|30034.53
11:36:43|30034.53
11:36:44|30034.53
11:36:45|30034.53
11:36:46|30034.53
11:36:47|30034.53
11:36:48|30034.53
11:36:49|30034.53
11:36:50|30034.53
11:36:51|30034.53
11:36:52|30034.53
11:36:53|30034.53
11:36:54|30034.53
11:36:55|30033.99
11:36:56|30033.99
11:36:57|30033.99
11:36:58|30033.98
11:36:59|30033.98
11:37:00|30033.98
11:37:01|30033.98
11:37:02|30033.98
11:37:03|30033.98
11:37:04|30033.98
11:37:05|30033.98
11:37:06|30033.98
11:37:07|30033.98
11:37:08|30033.98
11:37:09|30035.74
11:37:10|30044.07
11:37:11|30044.07
11:37:12|30041.96
11:37:13|30043.5
11:37:14|30043.35
11:37:15|30043.35
11:37:16|30043.35
11:37:18|30043.35
11:37:18|30043.35
11:37:19|30043.35
11:37:20|30043.35
11:37:22|30042.61
11:37:23|30037.69
11:37:24|30037.77
11:37:25|30036.44
11:37:26|30032.41
11:37:27|30032.41
11:37:28|30032.93
11:37:29|30032.93
11:37:30|30032.93
11:37:31|30030.78
11:37:32|30030.78
11:37:33|30030.78
11:37:34|30030.78
11:37:35|30030.78
11:37:36|30030.78
11:37:37|30030.78
11:37:38|30027.74
11:37:39|30027.74
11:37:40|30027.74
11:37:41|30027.74
11:37:42|30027.74
11:37:43|30027.74
11:37:44|30027.74
11:37:45|30027.74
11:37:46|30027.74
11:37:47|30027.74
11:37:48|30025.95
11:37:49|30025.95
11:37:50|30025.95
11:37:52|30028.24
11:37:52|30028.24
11:37:53|30028.24
11:37:54|30026.11
11:37:56|30026.11
11:37:56|30026.11
11:37:57|30026.91
11:37:59|30026.92
11:37:59|30026.92
11:38:01|30027.17
11:38:02|30038.24
11:38:03|30038.24
11:38:04|30038.24
11:38:05|30038.24
11:38:06|30038.24
11:38:07|30038.24
11:38:08|30038.24
11:38:09|30038.24
11:38:10|30038.24
11:38:11|30038.24
11:38:12|30038.24
11:38:13|30038.24
11:38:14|30038.24
11:38:15|30038.24
11:38:16|30025.4
11:38:17|30025.38
11:38:19|30019.12
11:38:20|30019.12
11:38:21|30019.12
11:38:21|30019.12
11:38:23|30019.12
11:38:24|30018.37
11:38:24|30018.38
11:38:26|30018.38
11:38:27|30018.38
11:38:28|30018.38
11:38:29|30018.38
11:38:30|30018.38
11:38:30|30019.09
11:38:31|30019.09
11:38:33|30019.09
11:38:34|30023.1
11:38:35|30023.1
11:38:35|30023.1
11:38:36|30023.1
11:38:38|30023.1
11:38:39|30023.1
11:38:39|30023.1
11:38:40|30023.1
11:38:42|30023.1
11:38:42|30023.1
11:38:43|30023.1
11:38:45|30023.1
11:38:46|30023.1
11:38:46|30023.1
11:38:47|30023.1
11:38:48|30023.1
11:38:50|30023.1
11:38:50|30023.1
11:38:51|30023.1
11:38:52|30023.1
11:38:53|30023.1
11:38:54|30023.1
11:38:55|30023.1
11:38:56|30023.1
11:38:57|30020.79
11:38:58|30020.79
11:39:00|30020.79
11:39:00|30022.51
11:39:01|30022.51
11:39:03|30022.51
11:39:03|30022.51
11:39:04|30022.51
11:39:05|30022.51
11:39:07|30022.51
11:39:07|30022.51
11:39:09|30022.51
11:39:10|30022.51
11:39:10|30022.51
11:39:11|30022.51
11:39:12|30022.51
11:39:14|30022.51
11:39:14|30022.51
11:39:15|30022.51
11:39:17|30022.51
11:39:17|30018.88
11:39:19|30018.88
11:39:21|30018.88
11:39:22|30018.88
11:39:22|30018.88
11:39:24|30018.88
11:39:24|30018.88
11:39:26|30018.88
11:39:27|30018.88
11:39:28|30018.88
11:39:29|30018.88
11:39:31|30018.88
11:39:32|30018.88
11:39:33|30018.88
11:39:34|30018.88
11:39:35|30018.88
11:39:36|30018.88
11:39:37|30018.88
11:39:37|30020.76
11:39:38|30020.76
11:39:40|30020.76
11:39:42|30020.76
11:39:43|30020.76
11:39:43|30020.76
11:39:45|30020.76
11:39:45|30020.76
11:39:47|30020.76
11:39:48|30020.76
11:39:49|30020.76
11:39:50|30020.76
11:39:51|30020.76
11:39:52|30020.76
11:39:52|30020.84
11:39:54|30020.84
11:39:54|30020.84
11:39:55|30020.84
11:39:56|30020.84
11:39:58|30022.49
11:39:58|30022.52
11:39:59|30022.52
11:40:00|30022.52
11:40:02|30022.52
11:40:02|30022.52
11:40:04|30022.52
11:40:04|30025.3
11:40:05|30028.35
11:40:07|30029.26
11:40:08|30029.26
11:40:09|30031.53
11:40:10|30031.73
11:40:11|30031.73
11:40:12|30031.73
11:40:13|30031.73
11:40:14|30031.73
11:40:15|30031.73
11:40:16|30031.73
11:40:17|30031.73
11:40:18|30028.82
11:40:19|30028.82
11:40:21|30031.86
11:40:22|30033.83
11:40:23|30033.83
11:40:23|30039.47
11:40:25|30042.62
11:40:26|30048.7
11:40:26|30048.7
11:40:28|30048.78
11:40:29|30048.78
11:40:29|30053.46
11:40:31|30053.09
11:40:32|30053.09
11:40:32|30053.09
11:40:34|30053.09
11:40:35|30053.09
11:40:35|30053.09
11:40:37|30053.09
11:40:38|30053.09
11:40:38|30048.54
11:40:40|30047.14
11:40:41|30047.14
11:40:42|30047.14
11:40:42|30047.14
11:40:43|30047.14
11:40:44|30047.14
11:40:46|30044.28
11:40:46|30044.28
11:40:47|30044.28
11:40:49|30044.28
11:40:49|30044.28
11:40:50|30044.28
11:40:51|30044.28
11:40:53|30044.28
11:40:54|30044.28
11:40:54|30044.28
11:40:55|30044.28
11:40:56|30044.27
11:40:58|30044.27
11:40:58|30044.27
11:41:00|30044.27
11:41:00|30044.06
11:41:01|30044.06
11:41:03|30044.06
11:41:04|30044.06
11:41:05|30044.06
11:41:06|30044.06
11:41:07|30044.06
11:41:08|30044.06
11:41:09|30044.06
11:41:10|30045.27
11:41:11|30045.52
11:41:12|30045.52
11:41:13|30046.23
11:41:14|30046.23
11:41:15|30046.23
11:41:16|30046.23
11:41:17|30046.23
11:41:18|30052.4
11:41:19|30052.4
11:41:20|30049.1
11:41:22|30049.1
11:41:23|30049.1
11:41:24|30049.1
11:41:25|30049.1
11:41:26|30052.94
11:41:28|30052.94
11:41:28|30053.35
11:41:30|30053.35
11:41:31|30053.35
11:41:32|30053.35
11:41:33|30053.35
11:41:33|30053.35
11:41:35|30050.33
11:41:35|30050.33
11:41:36|30050.33
11:41:38|30050.19
11:41:39|30050.19
11:41:39|30050.19
11:41:41|30050.19
11:41:41|30050.19
11:41:43|30050.19
11:41:43|30050.19
11:41:45|30050.19
11:41:46|30050.19
11:41:47|30050.19
11:41:47|30050.19
11:41:49|30050.19
11:41:50|30050.47
11:41:51|30050.47
11:41:52|30050.47
11:41:53|30050.47
11:41:54|30050.47
11:41:55|30050.47
11:41:56|30050.47
11:41:57|30049.12
11:41:58|30050.47
11:41:59|30050.47
11:42:00|30050.47
11:42:01|30050.47
11:42:02|30050.47
11:42:03|30050.47
11:42:04|30050.47
11:42:05|30050.47
11:42:06|30043.48
11:42:07|30041.98
11:42:08|30041.98
11:42:09|30042.66
11:42:10|30042.66
11:42:12|30037.63
11:42:13|30037.58
11:42:13|30037.4
11:42:15|30037.4
11:42:16|30037.4
11:42:17|30037.4
11:42:17|30033.7
11:42:19|30033.7
11:42:19|30032.78
11:42:20|30032.33
11:42:22|30032.33
11:42:23|30032.33
11:42:25|30032.33
11:42:26|30032.33
11:42:28|30032.33
11:42:28|30032.33
11:42:30|30032.33
11:42:31|30032.33
11:42:32|30032.33
11:42:33|30032.33
11:42:34|30032.33
11:42:35|30032.33
11:42:36|30032.33
11:42:37|30032.33
11:42:38|30032.33
11:42:39|30032.33
11:42:40|30032.33
11:42:41|30032.29
11:42:42|30032.29
11:42:43|30032.29
11:42:44|30032.29
11:42:45|30032.29
11:42:46|30032.29
11:42:48|30032.29
11:42:48|30032.29
11:42:50|30032.24
11:42:51|30032.24
11:42:51|30032.24
11:42:53|30032.24
11:42:53|30032.29
11:42:55|30032.29
11:42:55|30032.29
11:42:56|30032.29
11:42:58|30032.28
11:42:59|30032.28
11:42:59|30032.28
11:43:01|30032.28
11:43:02|30032.28
11:43:02|30032.28
11:43:04|30032.28
11:43:05|30032.28
11:43:05|30032.28
11:43:06|30032.28
11:43:07|30035.36
11:43:09|30041.74
11:43:10|30041.74
11:43:10|30041.74
11:43:12|30048.29
11:43:13|30048.29
11:43:14|30048.29
11:43:14|30048.29
11:43:15|30048.29
11:43:17|30048.29
11:43:18|30048.28
11:43:19|30048.28
11:43:19|30043.85
11:43:20|30043.85
11:43:22|30043.85
11:43:23|30043.85
11:43:25|30047.78
11:43:26|30047.78
11:43:28|30047.78
11:43:29|30047.78
11:43:31|30042.49
11:43:31|30037.35
11:43:33|30037.34
11:43:34|30037.34
11:43:35|30037.34
11:43:36|30037.34
11:43:37|30037.34
11:43:38|30032.89
11:43:38|30032.89
11:43:40|30032.89
11:43:40|30032.89
11:43:42|30032.89
11:43:42|30032.89
11:43:44|30032.89
11:43:45|30033.81
11:43:45|30033.81
11:43:47|30033.81
11:43:47|30033.81
11:43:48|30033.81
11:43:49|30034.52
11:43:50|30034.52
11:43:52|30034.52
11:43:52|30034.52
11:43:54|30034.52
11:43:55|30034.52
11:43:56|30034.52
11:43:56|30034.52
11:43:57|30035.58
11:43:58|30035.58
11:44:00|30038.92
11:44:00|30038.92
11:44:01|30036.2
11:44:03|30036.2
11:44:03|30036.2
11:44:04|30036.2
11:44:06|30036.2
11:44:07|30036.2
11:44:08|30036.2
11:44:08|30036.2
11:44:10|30036.2
11:44:10|30036.2
11:44:11|30036.2
11:44:13|30036.2
11:44:14|30038.74
11:44:14|30038.74
11:44:16|30048.05
11:44:16|30048.05
11:44:18|30050.62
11:44:19|30050.62
11:44:20|30050.62
11:44:20|30050.62
11:44:21|30050.62
11:44:22|30050.62
11:44:24|30044.05
11:44:26|30044.05
11:44:27|30044.05
11:44:28|30044.05
11:44:29|30044.05
11:44:31|30044.05
11:44:32|30044.05
11:44:33|30050.76
11:44:34|30055.99
11:44:35|30056.1
11:44:36|30057.49
11:44:37|30057.49
11:44:38|30049.98
11:44:39|30049.98
11:44:41|30050.12
11:44:41|30050.12
11:44:43|30050.12
11:44:44|30051.83
11:44:45|30055.03
11:44:46|30055.03
11:44:47|30055.03
11:44:47|30057.58
11:44:49|30057.58
11:44:50|30057.58
11:44:50|30057.58
11:44:51|30057.85
11:44:53|30057.85
11:44:54|30057.85
11:44:55|30057.85
11:44:55|30059.12
11:44:56|30059.12
11:44:58|30059.12
11:44:58|30059.12
11:44:59|30059.12
11:45:01|30054.27
11:45:01|30053.51
11:45:03|30049.56
11:45:04|30047.21
11:45:05|30047.21
11:45:07|30045.15
11:45:07|30045.15
11:45:08|30045.15
11:45:10|30045.15
11:45:11|30047.89
11:45:11|30048.98
11:45:13|30048.98
11:45:14|30052.27
11:45:14|30052.28
11:45:16|30052.27
11:45:17|30052.11
11:45:17|30047.13
11:45:18|30049.82
11:45:19|30049.82
11:45:21|30047.15
11:45:22|30043.56
11:45:23|30043.56
11:45:23|30043.56
11:45:24|30043.56
11:45:26|30045.98
11:45:27|30045.98
11:45:29|30045.98
11:45:30|30045.98
11:45:31|30045.98
11:45:32|30045.98
11:45:33|30050.23
11:45:34|30050.23
11:45:35|30050.23
11:45:36|30050.23
11:45:37|30050.23
11:45:38|30046.85
11:45:39|30046.85
11:45:40|30046.85
11:45:41|30046.85
11:45:42|30046.85
11:45:43|30046.85
11:45:44|30046.85
11:45:45|30046.85
11:45:46|30046.85
11:45:47|30046.85
11:45:48|30047.09
11:45:49|30047.09
11:45:51|30048.04
11:45:51|30040.32
11:45:53|30040.32
11:45:54|30040.32
11:45:55|30040.32
11:45:56|30040.32
11:45:57|30040.32
11:45:58|30044.2
11:45:59|30044.2
11:46:00|30050.86
11:46:01|30050.86
11:46:02|30050.86
11:46:03|30050.86
11:46:05|30050.86
11:46:05|30050.86
11:46:06|30050.86
11:46:08|30050.86
11:46:08|30050.86
11:46:09|30050.86
11:46:10|30050.86
11:46:11|30050.86
11:46:13|30050.86
11:46:13|30053.5
11:46:15|30053.5
11:46:16|30053.87
11:46:16|30053.87
11:46:17|30055.37
11:46:19|30055.37
11:46:20|30055.37
11:46:20|30055.37
11:46:21|30055.37
11:46:22|30055.37
11:46:23|30055.37
11:46:24|30053.45
11:46:26|30053.45
11:46:28|30053.45
11:46:29|30053.45
11:46:30|30053.45
11:46:32|30053.45
11:46:33|30046.69
11:46:34|30046.69
11:46:36|30048.62
11:46:37|30048.62
11:46:38|30048.36
11:46:39|30048.36
11:46:40|30048.36
11:46:41|30048.36
11:46:42|30048.36
11:46:43|30048.36
11:46:44|30048.36
11:46:45|30048.36
11:46:46|30048.36
11:46:47|30048.36
11:46:48|30048.53
11:46:49|30048.53
11:46:50|30048.53
11:46:51|30048.53
11:46:52|30048.53
11:46:53|30048.53
11:46:54|30048.53
11:46:55|30048.53
11:46:56|30048.53
11:46:57|30048.51
11:46:58|30048.54
11:46:59|30048.54
11:47:00|30048.83
11:47:01|30048.83
11:47:02|30052.85
11:47:03|30055.36
11:47:04|30064.29
11:47:05|30064.29
11:47:06|30064.29
11:47:07|30064.29
11:47:08|30064.29
11:47:09|30064.29
11:47:10|30064.29
11:47:11|30064.29
11:47:12|30064.29
11:47:13|30064.28
11:47:14|30064.28
11:47:15|30064.28
11:47:16|30064.28
11:47:17|30064.28
11:47:18|30064.28
11:47:19|30064.28
11:47:20|30064.29
11:47:21|30064.29
11:47:22|30064.29
11:47:23|30064.29
11:47:24|30064.29
11:47:25|30064.29
11:47:26|30064.29
11:47:28|30064.29
11:47:29|30062.98
11:47:31|30062.98
11:47:32|30062.98
11:47:32|30062.98
11:47:34|30062.98
11:47:35|30062.98
11:47:36|30062.98
11:47:36|30062.98
11:47:38|30059.91
11:47:39|30059.91
11:47:40|30059.91
11:47:41|30059.91
11:47:42|30059.91
11:47:43|30059.91
11:47:44|30059.92
11:47:45|30059.92
11:47:46|30059.92
11:47:47|30062.44
11:47:48|30062.44
11:47:49|30062.43
11:47:50|30062.43
11:47:51|30062.43
11:47:52|30062.43
11:47:53|30062.43
11:47:54|30062.43
11:47:55|30062.43
11:47:56|30062.43
11:47:57|30062.43
11:47:58|30062.43
11:48:00|30062.43
11:48:00|30062.43
11:48:02|30071.72
11:48:03|30071.72
11:48:03|30072.53
11:48:05|30072.53
11:48:05|30072.53
11:48:06|30072.54
11:48:08|30072.54
11:48:09|30072.54
11:48:09|30072.54
11:48:10|30072.54
11:48:11|30086.79
11:48:12|30086.79
11:48:14|30087.07
11:48:15|30087.07
11:48:15|30087.07
11:48:16|30087.07
11:48:18|30088.41
11:48:18|30088.41
11:48:20|30088.41
11:48:20|30079.42
11:48:21|30079.42
11:48:22|30079.42
11:48:24|30079.42
11:48:25|30079.42
11:48:25|30079.42
11:48:26|30079.42
11:48:28|30079.42
11:48:30|30079.42
11:48:32|30079.42
11:48:33|30079.42
11:48:34|30079.42
11:48:34|30079.42
11:48:36|30079.42
11:48:38|30080.28
11:48:38|30080.28
11:48:39|30081.3
11:48:40|30084.45
11:48:41|30084.45
11:48:42|30084.45
11:48:43|30084.45
11:48:44|30084.45
11:48:45|30084.45
11:48:46|30084.45
11:48:48|30093.54
11:48:49|30099.
11:48:50|30099.
11:48:51|30110.41
11:48:52|30107.
11:48:53|30107.
11:48:54|30107.
11:48:56|30107.
11:48:56|30103.4
11:48:57|30103.4
11:48:58|30103.4
11:48:59|30103.4
11:49:00|30099.65
11:49:01|30099.65
11:49:02|30099.65
11:49:03|30099.65
11:49:04|30099.64
11:49:05|30101.17
11:49:06|30101.17
11:49:07|30101.17
11:49:08|30101.17
11:49:09|30101.17
11:49:10|30101.17
11:49:11|30097.04
11:49:12|30097.04
11:49:13|30097.04
11:49:14|30097.04
11:49:15|30097.04
11:49:16|30100.43
11:49:17|30100.43
11:49:18|30096.59
11:49:19|30096.59
11:49:20|30096.59
11:49:21|30096.59
11:49:22|30095.92
11:49:23|30092.9
11:49:24|30092.9
11:49:25|30092.9
11:49:26|30092.9
11:49:27|30092.9
11:49:28|30092.9
11:49:30|30095.55
11:49:32|30095.55
11:49:32|30090.02
11:49:33|30090.02
11:49:34|30090.02
11:49:35|30090.02
11:49:37|30090.02
11:49:38|30090.
11:49:39|30090.
11:49:40|30091.
11:49:41|30091.34
11:49:42|30091.34
11:49:43|30091.34
11:49:44|30091.34
11:49:45|30091.34
11:49:46|30091.34
11:49:47|30091.34
11:49:48|30091.34
11:49:49|30091.34
11:49:49|30091.34
11:49:51|30090.45
11:49:52|30090.45
11:49:53|30090.45
11:49:54|30090.45
11:49:56|30090.34
11:49:56|30090.34
11:49:57|30089.7
11:49:58|30089.7
11:49:59|30089.7
11:50:01|30091.34
11:50:02|30091.34
11:50:03|30091.34
11:50:04|30091.34
11:50:05|30091.34
11:50:07|30091.34
11:50:07|30091.84
11:50:08|30091.84
11:50:09|30091.84
11:50:10|30095.02
11:50:11|30095.02
11:50:12|30095.02
11:50:13|30095.02
11:50:14|30095.02
11:50:15|30094.76
11:50:16|30094.76
11:50:17|30093.72
11:50:18|30093.72
11:50:19|30093.72
11:50:20|30093.72
11:50:21|30093.72
11:50:22|30093.72
11:50:23|30094.66
11:50:24|30094.66
11:50:25|30094.66
11:50:26|30094.66
11:50:27|30094.66
11:50:28|30094.66
11:50:30|30094.66
11:50:31|30094.66
11:50:32|30094.66
11:50:34|30094.66
11:50:35|30094.66
11:50:37|30093.13
11:50:37|30086.24
11:50:38|30085.17
11:50:39|30085.17
11:50:40|30085.17
11:50:42|30085.17
11:50:43|30085.17
11:50:44|30085.4
11:50:45|30088.13
11:50:45|30088.13
11:50:47|30088.13
11:50:49|30088.13
11:50:49|30088.13
11:50:50|30095.83
11:50:51|30095.83
11:50:52|30095.83
11:50:53|30095.83
11:50:54|30095.83
11:50:55|30095.83
11:50:56|30095.51
11:50:57|30095.51
11:50:58|30095.51
11:50:59|30095.51
11:51:01|30095.51
11:51:02|30091.26
11:51:02|30091.26
11:51:04|30091.26
11:51:04|30091.26
11:51:06|30086.77
11:51:07|30086.77
11:51:08|30086.77
11:51:09|30086.77
11:51:09|30086.77
11:51:11|30085.14
11:51:12|30085.14
11:51:13|30085.14
11:51:13|30085.14
11:51:15|30085.14
11:51:16|30085.14
11:51:17|30080.45
11:51:18|30077.08
11:51:19|30077.08
11:51:19|30077.08
11:51:20|30077.08
11:51:22|30077.08
11:51:23|30077.08
11:51:23|30077.08
11:51:25|30077.08
11:51:26|30077.08
11:51:26|30077.08
11:51:27|30079.6
11:51:29|30079.6
11:51:30|30079.6
11:51:32|30079.6
11:51:32|30079.6
11:51:33|30079.6
11:51:34|30080.44
11:51:36|30080.44
11:51:38|30080.45
11:51:38|30080.45
11:51:39|30080.45
11:51:40|30080.45
11:51:41|30080.92
11:51:42|30081.52
11:51:43|30081.52
11:51:45|30081.52
11:51:46|30081.52
11:51:47|30081.52
11:51:48|30081.52
11:51:49|30082.85
11:51:51|30082.85
11:51:51|30082.85
11:51:52|30082.85
11:51:53|30082.85
11:51:54|30082.85
11:51:55|30095.33
11:51:56|30095.33
11:51:57|30096.23
11:51:58|30095.21
11:52:00|30095.51
11:52:01|30095.51
11:52:01|30093.73
11:52:03|30092.16
11:52:04|30092.15
11:52:05|30092.15
11:52:06|30092.15
11:52:07|30092.15
11:52:08|30092.15
11:52:09|30092.15
11:52:09|30092.15
11:52:11|30092.15
11:52:12|30092.15
11:52:13|30092.15
11:52:14|30096.23
11:52:15|30096.21
11:52:16|30096.21
11:52:17|30093.42
11:52:18|30091.51
11:52:19|30091.51
11:52:20|30091.51
11:52:21|30091.51
11:52:22|30098.79
11:52:22|30098.79
11:52:23|30098.93
11:52:24|30108.5
11:52:26|30106.79
11:52:26|30109.04
11:52:28|30111.64
11:52:29|30111.64
11:52:29|30112.23
11:52:31|30115.16
11:52:33|30124.04
11:52:34|30125.01
11:52:36|30124.53
11:52:36|30124.53
11:52:37|30121.24
11:52:38|30120.48
11:52:40|30109.3
11:52:42|30110.92
11:52:42|30110.92
11:52:43|30101.88
11:52:44|30101.88
11:52:45|30101.88
11:52:46|30101.88
11:52:47|30101.88
11:52:48|30101.88
11:52:49|30101.88
11:52:50|30101.88
11:52:52|30101.88
11:52:53|30103.57
11:52:54|30105.
11:52:55|30105.
11:52:56|30104.79
11:52:57|30105.74
11:52:57|30111.92
11:52:58|30115.43
11:53:00|30118.01
11:53:01|30123.04
11:53:01|30127.96
11:53:03|30132.41
11:53:04|30143.37
11:53:05|30143.12
11:53:06|30143.37
11:53:06|30150.37
11:53:08|30146.99
11:53:08|30148.87
11:53:10|30141.17
11:53:11|30141.73
11:53:12|30134.95
11:53:13|30134.95
11:53:14|30143.14
11:53:15|30131.83
11:53:16|30131.83
11:53:17|30131.83
11:53:18|30131.83
11:53:19|30131.83
11:53:20|30131.83
11:53:21|30131.83
11:53:22|30127.09
11:53:23|30131.83
11:53:24|30131.83
11:53:24|30131.83
11:53:26|30135.88
11:53:27|30135.88
11:53:28|30135.94
11:53:29|30135.94
11:53:30|30141.66
11:53:30|30141.66
11:53:32|30134.55
11:53:34|30134.55
11:53:34|30134.55
11:53:36|30134.55
11:53:38|30131.75
11:53:39|30130.17
11:53:40|30130.17
11:53:41|30130.17
11:53:41|30127.98
11:53:43|30127.57
11:53:45|30127.75
11:53:45|30127.75
11:53:46|30127.75
11:53:47|30127.75
11:53:48|30133.43
11:53:49|30133.43
11:53:50|30136.82
11:53:51|30136.82
11:53:52|30136.82
11:53:53|30136.82
11:53:54|30136.82
11:53:55|30136.93
11:53:56|30131.7
11:53:57|30131.7
11:53:58|30136.22
11:53:59|30143.57
11:54:00|30143.57
11:54:01|30143.57
11:54:02|30140.88
11:54:03|30140.88
11:54:04|30143.86
11:54:05|30143.86
11:54:06|30143.86
11:54:07|30151.55
11:54:08|30151.55
11:54:09|30153.77
11:54:10|30153.77
11:54:12|30153.77
11:54:12|30153.77
11:54:13|30159.24
11:54:14|30159.24
11:54:15|30169.9
11:54:16|30161.24
11:54:17|30159.73
11:54:18|30155.71
11:54:19|30155.71
11:54:20|30156.67
11:54:21|30156.67
11:54:22|30156.67
11:54:23|30156.67
11:54:24|30156.67
11:54:25|30159.81
11:54:26|30159.81
11:54:27|30167.8
11:54:28|30167.8
11:54:29|30178.66
11:54:30|30175.12
11:54:31|30175.12
11:54:32|30171.14
11:54:34|30171.31
11:54:36|30171.31
11:54:36|30172.67
11:54:37|30166.62
11:54:38|30162.97
11:54:39|30162.97
11:54:40|30159.7
11:54:41|30157.81
11:54:42|30157.81
11:54:43|30157.81
11:54:45|30157.81
11:54:46|30157.81
11:54:47|30157.81
11:54:48|30156.68
11:54:49|30156.68
11:54:50|30156.68
11:54:51|30156.68
11:54:52|30156.68
11:54:53|30156.68
11:54:54|30156.67
11:54:55|30156.67
11:54:56|30156.67
11:54:57|30156.67
11:54:58|30156.67
11:54:59|30156.68
11:55:00|30156.67
11:55:01|30156.68
11:55:01|30156.67
11:55:03|30149.54
11:55:04|30144.77
11:55:05|30152.57
11:55:06|30148.03
11:55:07|30148.03
11:55:08|30148.03
11:55:09|30150.21
11:55:09|30150.21
11:55:11|30148.51
11:55:11|30148.5
11:55:12|30148.5
11:55:14|30139.42
11:55:15|30139.42
11:55:16|30139.42
11:55:17|30139.42
11:55:18|30137.97
11:55:19|30137.97
11:55:20|30137.98
11:55:21|30136.75
11:55:22|30133.55
11:55:23|30133.55
11:55:24|30133.
11:55:25|30133.
11:55:26|30134.67
11:55:27|30134.67
11:55:28|30134.67
11:55:29|30134.67
11:55:30|30134.67
11:55:31|30134.67
11:55:32|30134.67
11:55:33|30134.57
11:55:34|30140.09
11:55:36|30140.09
11:55:36|30140.09
11:55:38|30147.46
11:55:40|30147.11
11:55:40|30147.11
11:55:41|30147.11
11:55:42|30147.11
11:55:43|30147.11
11:55:44|30147.11
11:55:45|30147.11
11:55:47|30147.11
11:55:47|30147.11
11:55:48|30154.87
11:55:49|30159.48
11:55:50|30159.48
11:55:51|30159.48
11:55:52|30159.48
11:55:53|30159.48
11:55:54|30159.48
11:55:55|30159.48
11:55:56|30145.63
11:55:58|30143.2
11:55:59|30143.2
11:56:00|30143.2
11:56:00|30143.34
11:56:02|30148.18
11:56:03|30148.18
11:56:04|30148.18
11:56:05|30148.18
11:56:05|30148.18
11:56:07|30148.18
11:56:08|30148.18
11:56:09|30148.18
11:56:10|30149.63
11:56:11|30149.63
11:56:13|30149.63
11:56:13|30149.63
11:56:14|30149.63
11:56:15|30149.63
11:56:16|30149.63
11:56:17|30149.63
11:56:18|30156.67
11:56:19|30156.67
11:56:20|30156.67
11:56:21|30154.98
11:56:22|30147.5
11:56:23|30147.5
11:56:25|30147.5
11:56:25|30147.5
11:56:28|30147.5
11:56:28|30147.5
11:56:29|30147.5
11:56:30|30146.34
11:56:32|30146.34
11:56:33|30146.34
11:56:33|30146.34
11:56:35|30146.34
11:56:36|30146.34
11:56:38|30144.88
11:56:39|30144.88
11:56:41|30144.88
11:56:42|30144.88
11:56:43|30144.88
11:56:44|30144.88
11:56:46|30146.7
11:56:46|30146.7
11:56:47|30146.7
11:56:48|30146.7
11:56:49|30146.7
11:56:50|30146.7
11:56:51|30146.7
11:56:52|30146.7
11:56:53|30146.7
11:56:54|30146.7
11:56:55|30146.7
11:56:56|30146.7
11:56:57|30146.7
11:56:58|30146.69
11:56:59|30146.69
11:57:00|30146.69
11:57:01|30146.69
11:57:03|30146.69
11:57:04|30146.69
11:57:05|30146.69
11:57:05|30146.69
11:57:07|30146.69
11:57:08|30143.07
11:57:09|30136.61
11:57:09|30138.75
11:57:11|30138.75
11:57:11|30138.75
11:57:13|30138.75
11:57:14|30138.75
11:57:15|30138.75
11:57:16|30138.75
11:57:17|30138.75
11:57:18|30133.88
11:57:19|30133.88
11:57:20|30132.03
11:57:21|30132.03
11:57:21|30132.03
11:57:23|30132.03
11:57:24|30132.03
11:57:25|30132.03
11:57:26|30128.7
11:57:26|30129.07
11:57:28|30129.07
11:57:28|30135.04
11:57:30|30145.19
11:57:31|30145.19
11:57:32|30145.19
11:57:33|30145.19
11:57:33|30145.19
11:57:35|30145.19
11:57:35|30145.19
11:57:38|30141.62
11:57:39|30141.62
11:57:41|30141.63
11:57:42|30141.58
11:57:42|30133.21
11:57:44|30133.21
11:57:45|30133.21
11:57:45|30133.21
11:57:47|30133.21
11:57:47|30133.21
11:57:49|30133.21
11:57:50|30135.29
11:57:51|30135.29
11:57:52|30135.29
11:57:54|30135.29
11:57:54|30135.29
11:57:55|30135.28
11:57:57|30135.41
11:57:58|30135.76
11:57:59|30135.76
11:58:00|30135.76
11:58:02|30135.76
11:58:02|30135.76
11:58:03|30139.41
11:58:04|30139.41
11:58:05|30139.41
11:58:06|30139.41
11:58:07|30137.18
11:58:08|30137.18
11:58:10|30143.07
11:58:10|30143.07
11:58:11|30141.88
11:58:12|30142.89
11:58:13|30142.89
11:58:14|30142.89
11:58:15|30142.89
11:58:16|30142.89
11:58:17|30142.89
11:58:18|30145.26
11:58:19|30145.26
11:58:20|30145.26
11:58:21|30145.26
11:58:22|30145.26
11:58:23|30145.26
11:58:24|30145.26
11:58:25|30145.26
11:58:26|30145.26
11:58:27|30139.92
11:58:28|30141.58
11:58:29|30141.58
11:58:30|30141.58
11:58:32|30141.58
11:58:32|30141.58
11:58:33|30144.98
11:58:34|30144.98
11:58:35|30144.98
11:58:36|30144.98
11:58:38|30145.26
11:58:40|30145.26
11:58:40|30148.08
11:58:42|30148.08
11:58:44|30148.08
11:58:44|30148.08
11:58:45|30148.08
11:58:46|30148.08
11:58:47|30146.82
11:58:49|30146.82
11:58:50|30146.82
11:58:51|30162.25
11:58:52|30162.25
11:58:53|30162.25
11:58:54|30162.25
11:58:55|30162.25
11:58:56|30162.25
11:58:57|30169.13
11:58:57|30172.84
11:58:59|30167.34
11:59:00|30169.01
11:59:01|30169.
11:59:02|30169.
11:59:02|30163.65
11:59:04|30153.85
11:59:05|30153.85
11:59:06|30155.81
11:59:07|30155.81
11:59:08|30155.81
11:59:09|30151.3
11:59:10|30151.3
11:59:11|30151.3
11:59:12|30151.3
11:59:13|30151.3
11:59:14|30151.31
11:59:15|30151.31
11:59:15|30161.53
11:59:17|30167.33
11:59:18|30167.32
11:59:19|30167.32
11:59:19|30167.32
11:59:21|30167.32
11:59:22|30167.33
11:59:22|30167.33
11:59:24|30162.8
11:59:25|30162.8
11:59:25|30162.78
11:59:26|30162.78
11:59:28|30162.78
11:59:29|30162.78
11:59:29|30162.78
11:59:31|30162.78
11:59:33|30162.78
11:59:33|30162.78
11:59:34|30162.78
11:59:35|30162.78
11:59:36|30160.22
11:59:37|30160.22
11:59:39|30160.22
11:59:41|30153.19
11:59:41|30153.19
11:59:42|30153.19
11:59:43|30152.09
11:59:45|30152.09
11:59:47|30150.42
11:59:48|30150.42
11:59:48|30150.42
11:59:49|30149.57
11:59:51|30149.57
11:59:51|30149.55
11:59:52|30149.55
11:59:54|30145.6
11:59:54|30145.6
11:59:56|30145.6
11:59:57|30148.13
11:59:58|30144.82
11:59:59|30144.82
12:00:01|30144.82
12:00:02|30146.49
12:00:02|30146.5
12:00:04|30148.14
12:00:05|30156.58
12:00:05|30159.01
12:00:06|30160.04
12:00:08|30160.04
12:00:08|30160.04
12:00:10|30160.04
12:00:10|30160.04
12:00:11|30160.04
12:00:12|30160.04
12:00:13|30160.04
12:00:14|30160.01
12:00:16|30149.67
12:00:17|30142.74
12:00:18|30142.74
12:00:19|30146.17
12:00:20|30141.62
12:00:21|30136.2
12:00:22|30137.06
12:00:23|30134.44
12:00:24|30134.44
12:00:25|30134.44
12:00:26|30134.44
12:00:27|30134.44
12:00:28|30134.44
12:00:29|30134.44
12:00:30|30135.02
12:00:31|30135.02
12:00:32|30135.02
12:00:33|30135.02
12:00:34|30135.02
12:00:35|30140.26
12:00:36|30140.26
12:00:37|30140.26
12:00:38|30140.25
12:00:39|30140.25
12:00:41|30140.25
12:00:42|30139.74
12:00:44|30139.29
12:00:44|30139.29
12:00:45|30139.29
12:00:46|30139.29
12:00:47|30139.27
12:00:49|30139.28
12:00:50|30139.28
12:00:51|30139.28
12:00:52|30139.28
12:00:53|30139.28
12:00:53|30139.28
12:00:55|30139.28
12:00:56|30140.44
12:00:57|30140.44
12:00:58|30139.9
12:00:59|30139.9
12:01:00|30139.9
12:01:01|30139.9
12:01:02|30139.9
12:01:03|30139.9
12:01:04|30139.9
12:01:05|30134.1
12:01:06|30134.2
12:01:07|30134.2
12:01:09|30134.2
12:01:09|30134.61
12:01:10|30136.41
12:01:12|30136.5
12:01:12|30136.5
12:01:14|30139.71
12:01:14|30139.99
12:01:16|30139.99
12:01:16|30139.99
12:01:17|30140.41
12:01:18|30140.41
12:01:19|30140.41
12:01:20|30140.41
12:01:21|30140.41
12:01:23|30140.41
12:01:23|30139.57
12:01:24|30139.57
12:01:25|30140.17
12:01:26|30140.17
12:01:27|30140.42
12:01:29|30140.42
12:01:30|30140.42
12:01:31|30140.42
12:01:31|30140.42
12:01:32|30123.34
12:01:33|30122.94
12:01:34|30122.94
12:01:35|30122.94
12:01:37|30123.35
12:01:37|30124.29
12:01:38|30124.29
12:01:40|30124.29
12:01:41|30124.29
12:01:43|30124.29
12:01:43|30124.29
12:01:45|30124.29
12:01:46|30124.29
12:01:47|30121.32
12:01:48|30121.32
12:01:49|30123.78
12:01:50|30123.78
12:01:51|30123.78
12:01:52|30125.06
12:01:53|30129.79
12:01:54|30131.08
12:01:55|30131.08
12:01:56|30131.08
12:01:57|30131.08
12:01:58|30131.07
12:01:59|30131.07
12:02:01|30131.07
12:02:02|30134.16
12:02:03|30138.72
12:02:04|30138.72
12:02:05|30138.72
12:02:06|30141.46
12:02:07|30141.46
12:02:07|30141.46
12:02:09|30141.46
12:02:09|30141.46
12:02:11|30143.99
12:02:12|30148.12
12:02:12|30148.12
12:02:13|30138.25
12:02:14|30138.24
12:02:15|30141.46
12:02:16|30140.11
12:02:17|30140.11
12:02:19|30136.89
12:02:19|30139.62
12:02:20|30139.62
12:02:22|30139.63
12:02:23|30139.63
12:02:23|30140.11
12:02:25|30140.11
12:02:25|30140.01
12:02:27|30140.01
12:02:27|30140.01
12:02:28|30140.01
12:02:29|30140.01
12:02:30|30140.01
12:02:31|30140.01
12:02:32|30140.01
12:02:33|30140.01
12:02:35|30140.01
12:02:35|30140.01
12:02:36|30140.01
12:02:37|30140.01
12:02:39|30140.
12:02:39|30140.
12:02:41|30140.
12:02:42|30140.
12:02:44|30140.
12:02:45|30140.01
12:02:47|30140.01
12:02:48|30140.01
12:02:49|30140.01
12:02:50|30139.6
12:02:52|30139.6
12:02:53|30138.34
12:02:54|30138.34
12:02:55|30136.88
12:02:56|30137.88
12:02:56|30137.88
12:02:58|30135.06
12:02:58|30136.44
12:03:00|30136.44
12:03:01|30136.44
12:03:02|30136.44
12:03:03|30136.44
12:03:03|30136.44
12:03:04|30136.44
12:03:06|30136.44
12:03:06|30138.35
12:03:07|30138.35
12:03:09|30138.35
12:03:09|30138.35
12:03:11|30138.35
12:03:11|30138.53
12:03:12|30138.53
12:03:13|30138.53
12:03:14|30138.53
12:03:16|30138.53
12:03:17|30138.53
12:03:17|30135.39
12:03:18|30135.39
12:03:19|30135.39
12:03:21|30135.39
12:03:21|30135.39
12:03:22|30135.39
12:03:24|30135.39
12:03:24|30135.39
12:03:26|30135.39
12:03:27|30135.39
12:03:28|30135.39
12:03:28|30135.39
12:03:30|30135.39
12:03:30|30135.39
12:03:31|30137.66
12:03:32|30138.53
12:03:33|30138.53
12:03:34|30138.53
12:03:36|30138.53
12:03:36|30138.53
12:03:37|30136.96
12:03:38|30138.53
12:03:39|30138.53
12:03:40|30138.53
12:03:42|30138.53
12:03:43|30138.53
12:03:44|30138.53
12:03:46|30138.53
12:03:47|30138.53
12:03:48|30139.48
12:03:49|30139.48
12:03:50|30139.48
12:03:51|30139.48
12:03:53|30139.48
12:03:54|30139.48
12:03:55|30139.48
12:03:56|30139.48
12:03:56|30139.48
12:03:57|30139.48
12:03:58|30136.96
12:04:00|30139.15
12:04:01|30139.15
12:04:01|30139.15
12:04:02|30139.15
12:04:03|30139.15
12:04:04|30131.08
12:04:06|30128.62
12:04:07|30128.62
12:04:08|30128.62
12:04:09|30128.62
12:04:09|30131.49
12:04:10|30131.49
12:04:12|30131.49
12:04:13|30131.49
12:04:13|30124.16
12:04:15|30124.16
12:04:16|30124.16
12:04:17|30124.16
12:04:18|30121.95
12:04:19|30121.95
12:04:20|30121.95
12:04:21|30121.95
12:04:22|30121.95
12:04:23|30123.95
12:04:24|30126.57
12:04:25|30126.57
12:04:26|30126.57
12:04:27|30126.57
12:04:28|30124.49
12:04:29|30124.49
12:04:30|30126.57
12:04:31|30127.96
12:04:32|30127.96
12:04:33|30127.96
12:04:35|30127.96
12:04:35|30127.96
12:04:36|30127.96
12:04:37|30127.96
12:04:38|30127.62
12:04:39|30127.62
12:04:41|30127.62
12:04:41|30127.62
12:04:43|30127.62
12:04:45|30127.62
12:04:46|30127.62
12:04:47|30127.62
12:04:48|30127.62
12:04:49|30127.62
12:04:50|30124.17
12:04:52|30124.17
12:04:53|30124.17
12:04:54|30124.17
12:04:55|30123.42
12:04:55|30123.42
12:04:57|30125.55
12:04:57|30115.3
12:04:59|30115.99
12:05:00|30115.99
12:05:01|30115.99
12:05:01|30116.
12:05:03|30116.
12:05:04|30116.
12:05:04|30116.
12:05:06|30116.
12:05:06|30116.
12:05:08|30116.
12:05:09|30116.
12:05:10|30119.14
12:05:11|30119.14
12:05:12|30119.14
12:05:13|30119.14
12:05:14|30114.38
12:05:15|30114.39
12:05:16|30112.4
12:05:17|30112.4
12:05:18|30109.61
12:05:19|30109.61
12:05:20|30109.61
12:05:21|30109.61
12:05:22|30109.61
12:05:23|30109.61
12:05:24|30109.61
12:05:25|30109.61
12:05:26|30109.61
12:05:27|30109.62
12:05:28|30110.89
12:05:29|30110.89
12:05:30|30114.8
12:05:31|30122.14
12:05:32|30122.14
12:05:33|30122.14
12:05:34|30122.14
12:05:35|30104.05
12:05:36|30108.47
12:05:37|30111.26
12:05:38|30105.99
12:05:39|30108.88
12:05:40|30108.88
12:05:41|30108.54
12:05:42|30103.86
12:05:43|30103.86
12:05:44|30104.01
12:05:46|30104.02
12:05:47|30104.02
12:05:49|30104.01
12:05:50|30104.01
12:05:51|30104.01
12:05:52|30104.01
12:05:53|30104.01
12:05:54|30104.01
12:05:55|30104.01
12:05:56|30104.72
12:05:57|30105.12
12:05:58|30105.12
12:05:59|30095.3
12:06:00|30087.23
12:06:01|30093.02
12:06:02|30093.02
12:06:03|30093.02
12:06:05|30095.92
12:06:05|30095.92
12:06:07|30095.92
12:06:07|30095.92
12:06:09|30095.92
12:06:10|30095.92
12:06:10|30095.92
12:06:12|30095.92
12:06:12|30095.92
12:06:14|30095.92
12:06:14|30104.46
12:06:15|30104.46
12:06:16|30104.46
12:06:17|30104.46
12:06:18|30105.12
12:06:20|30105.12
12:06:20|30105.12
12:06:21|30105.12
12:06:23|30105.12
12:06:23|30105.12
12:06:25|30105.12
12:06:25|30105.12
12:06:26|30105.12
12:06:28|30106.13
12:06:28|30106.13
12:06:30|30106.13
12:06:30|30106.12
12:06:31|30106.12
12:06:32|30106.13
12:06:33|30106.13
12:06:35|30106.13
12:06:35|30103.12
12:06:37|30103.12
12:06:38|30103.48
12:06:38|30096.94
12:06:39|30096.94
12:06:40|30096.94
12:06:41|30096.94
12:06:43|30096.94
12:06:43|30095.17
12:06:45|30095.17
12:06:46|30095.17
12:06:48|30095.17
12:06:49|30095.17
12:06:49|30095.17
12:06:51|30095.17
12:06:52|30095.17
12:06:53|30095.17
12:06:54|30095.17
12:06:55|30095.17
12:06:56|30095.18
12:06:58|30094.75
12:06:59|30094.75
12:07:00|30094.75
12:07:00|30094.75
12:07:02|30094.85
12:07:03|30094.85
12:07:04|30094.85
12:07:05|30094.85
12:07:06|30094.85
12:07:07|30094.85
12:07:08|30094.85
12:07:09|30095.5
12:07:10|30095.5
12:07:11|30095.5
12:07:12|30095.5
12:07:13|30095.5
12:07:14|30097.24
12:07:15|30097.24
12:07:16|30097.24
12:07:17|30097.24
12:07:18|30095.34
12:07:19|30097.25
12:07:20|30098.66
12:07:21|30098.66
12:07:22|30098.66
12:07:23|30098.66
12:07:24|30098.66
12:07:25|30098.66
12:07:26|30098.66
12:07:27|30098.66
12:07:28|30098.66
12:07:29|30098.66
12:07:30|30098.66
12:07:31|30098.66
12:07:32|30098.66
12:07:33|30098.66
12:07:34|30097.03
12:07:35|30097.03
12:07:36|30097.03
12:07:37|30101.63
12:07:38|30101.63
12:07:39|30101.63
12:07:40|30101.63
12:07:41|30101.63
12:07:42|30101.63
12:07:43|30101.63
12:07:44|30101.63
12:07:45|30101.64
12:07:46|30101.64
12:07:48|30101.64
12:07:49|30101.64
12:07:51|30102.43
12:07:52|30111.54
12:07:53|30111.54
12:07:53|30111.54
12:07:55|30111.54
12:07:56|30111.54
12:07:57|30111.54
12:07:58|30109.21
12:07:58|30108.35
12:07:59|30108.6
12:08:01|30100.34
12:08:02|30092.92
12:08:02|30092.92
12:08:03|30092.92
12:08:04|30092.92
12:08:06|30092.92
12:08:06|30095.7
12:08:07|30095.7
12:08:09|30096.05
12:08:10|30090.33
12:08:10|30090.33
12:08:11|30090.33
12:08:13|30090.33
12:08:13|30093.11
12:08:14|30094.69
12:08:16|30094.69
12:08:16|30094.69
12:08:17|30094.69
12:08:18|30094.68
12:08:19|30094.68
12:08:20|30094.68
12:08:21|30094.68
12:08:23|30094.68
12:08:23|30094.68
12:08:25|30096.65
12:08:25|30096.65
12:08:26|30096.65
12:08:28|30096.65
12:08:29|30101.62
12:08:30|30101.62
12:08:31|30097.51
12:08:32|30097.51
12:08:33|30097.51
12:08:34|30097.51
12:08:35|30097.51
12:08:36|30097.51
12:08:37|30097.51
12:08:38|30096.65
12:08:39|30096.65
12:08:40|30096.65
12:08:41|30096.65
12:08:42|30096.65
12:08:43|30096.65
12:08:44|30096.65
12:08:45|30096.65
12:08:46|30096.65
12:08:47|30096.65
12:08:49|30096.65
12:08:50|30096.65
12:08:51|30096.66
12:08:52|30096.66
12:08:54|30096.66
12:08:55|30096.66
12:08:55|30096.43
12:08:57|30096.43
12:08:58|30096.43
12:08:58|30092.76
12:09:00|30092.76
12:09:00|30094.83
12:09:02|30088.48
12:09:03|30080.33
12:09:04|30079.19
12:09:05|30079.19
12:09:06|30079.19
12:09:07|30079.71
12:09:08|30079.19
12:09:10|30079.68
12:09:10|30083.66
12:09:12|30083.66
12:09:12|30083.66
12:09:13|30081.3
12:09:15|30081.3
12:09:16|30083.37
12:09:16|30083.33
12:09:18|30083.33
12:09:19|30082.44
12:09:19|30082.44
12:09:21|30082.44
12:09:21|30082.44
12:09:23|30082.44
12:09:24|30082.44
12:09:25|30082.44
12:09:25|30082.44
12:09:26|30082.44
12:09:28|30082.44
12:09:29|30082.44
12:09:30|30082.44
12:09:31|30082.44
12:09:32|30079.2
12:09:33|30079.2
12:09:34|30079.2
12:09:35|30079.2
12:09:36|30081.45
12:09:37|30081.45
12:09:38|30079.18
12:09:39|30079.18
12:09:40|30079.18
12:09:41|30081.28
12:09:42|30081.28
12:09:43|30081.28
12:09:44|30081.28
12:09:45|30081.28
12:09:46|30081.28
12:09:47|30081.28
12:09:48|30081.28
12:09:50|30087.28
12:09:51|30087.28
12:09:53|30095.14
12:09:53|30095.14
12:09:55|30095.14
12:09:56|30092.96
12:09:57|30092.96
12:09:58|30086.34
12:10:00|30086.34
12:10:01|30084.68
12:10:02|30084.68
12:10:03|30084.68
12:10:04|30084.68
12:10:05|30085.
12:10:06|30084.99
12:10:07|30084.99
12:10:08|30084.99
12:10:09|30084.99
12:10:10|30084.99
12:10:11|30084.99
12:10:12|30084.99
12:10:13|30084.99
12:10:14|30084.99
12:10:15|30085.51
12:10:16|30085.51
12:10:17|30085.51
12:10:18|30082.57
12:10:19|30082.57
12:10:20|30082.57
12:10:22|30082.57
12:10:23|30082.58
12:10:23|30082.58
12:10:24|30082.58
12:10:26|30082.58
12:10:26|30082.58
12:10:27|30082.6
12:10:29|30082.6
12:10:29|30082.6
12:10:31|30082.59
12:10:31|30082.59
12:10:33|30082.59
12:10:33|30082.59
12:10:34|30082.59
12:10:36|30082.59
12:10:36|30082.59
12:10:37|30082.61
12:10:38|30085.14
12:10:39|30085.14
12:10:40|30085.14
12:10:42|30085.14
12:10:42|30085.14
12:10:43|30085.14
12:10:45|30085.14
12:10:46|30085.51
12:10:46|30085.51
12:10:47|30085.51
12:10:48|30085.51
12:10:50|30085.51
12:10:52|30085.51
12:10:52|30085.51
12:10:54|30085.51
12:10:55|30085.51
12:10:56|30085.51
12:10:56|30085.73
12:10:58|30085.73
12:10:59|30082.6
12:11:00|30082.6
12:11:01|30082.6
12:11:02|30082.6
12:11:03|30082.6
12:11:04|30082.6
12:11:05|30082.6
12:11:06|30085.91
12:11:07|30085.91
12:11:08|30085.91
12:11:09|30085.9
12:11:10|30085.9
12:11:11|30085.9
12:11:12|30085.9
12:11:13|30085.9
12:11:14|30082.57
12:11:15|30076.21
12:11:16|30076.21
12:11:17|30076.21
12:11:18|30076.21
12:11:19|30076.21
12:11:20|30076.21
12:11:21|30076.22
12:11:22|30076.22
12:11:23|30076.21
12:11:24|30076.21
12:11:25|30076.22
12:11:26|30076.22
12:11:27|30076.22
12:11:28|30079.02
12:11:29|30079.02
12:11:30|30079.02
12:11:31|30079.02
12:11:32|30079.02
12:11:33|30079.02
12:11:34|30080.72
12:11:35|30080.72
12:11:36|30080.72
12:11:37|30076.21
12:11:38|30076.21
12:11:39|30076.21
12:11:40|30076.22
12:11:41|30076.21
12:11:42|30076.21
12:11:43|30078.04
12:11:44|30078.04
12:11:45|30078.04
12:11:46|30078.04
12:11:47|30078.04
12:11:48|30078.04
12:11:49|30078.04
12:11:50|30078.04
12:11:52|30078.04
12:11:53|30078.04
12:11:54|30078.04
12:11:55|30078.04
12:11:56|30078.04
12:11:57|30078.04
12:11:58|30078.04
12:11:59|30078.04
12:12:00|30078.04
12:12:01|30078.04
12:12:02|30078.04
12:12:03|30078.04
12:12:04|30078.04
12:12:05|30078.23
12:12:06|30078.23
12:12:07|30078.23
12:12:08|30078.23
12:12:09|30078.23
12:12:10|30078.23
12:12:11|30089.75
12:12:12|30089.75
12:12:13|30085.54
12:12:14|30085.71
12:12:15|30085.71
12:12:16|30085.71
12:12:17|30085.59
12:12:18|30085.59
12:12:19|30085.59
12:12:20|30085.59
12:12:21|30088.18
12:12:22|30088.18
12:12:23|30088.94
12:12:24|30088.94
12:12:26|30088.94
12:12:26|30088.94
12:12:27|30088.94
12:12:28|30088.94
12:12:29|30088.94
12:12:30|30088.94
12:12:32|30088.94
12:12:32|30088.94
12:12:33|30088.94
12:12:34|30088.94
12:12:35|30088.28
12:12:37|30088.28
12:12:37|30082.34
12:12:39|30082.34
12:12:39|30082.34
12:12:40|30082.34
12:12:42|30082.35
12:12:42|30082.35
12:12:44|30082.35
12:12:44|30082.35
12:12:45|30082.35
12:12:47|30082.35
12:12:47|30082.35
12:12:49|30082.34
12:12:50|30082.35
12:12:50|30082.35
12:12:52|30082.35
12:12:53|30082.35
12:12:54|30082.34
12:12:56|30078.23
12:12:57|30076.21
12:12:59|30076.21
12:12:59|30076.21
12:13:01|30076.22
12:13:02|30076.22
12:13:03|30076.22
12:13:03|30076.22
12:13:05|30076.22
12:13:05|30076.67
12:13:07|30076.67
12:13:08|30076.67
12:13:08|30076.66
12:13:10|30076.66
12:13:10|30076.66
12:13:12|30076.66
12:13:12|30076.66
12:13:14|30076.66
12:13:15|30080.09
12:13:16|30080.09
12:13:17|30082.98
12:13:18|30078.47
12:13:19|30078.47
12:13:20|30078.47
12:13:21|30078.47
12:13:22|30078.47
12:13:23|30078.47
12:13:24|30078.47
12:13:25|30078.47
12:13:26|30078.47
12:13:27|30078.47
12:13:28|30078.47
12:13:29|30078.47
12:13:30|30078.47
12:13:31|30078.47
12:13:32|30078.47
12:13:33|30078.47
12:13:35|30078.47
12:13:35|30078.47
12:13:37|30078.47
12:13:38|30078.47
12:13:38|30076.22
12:13:39|30076.22
12:13:40|30077.5
12:13:42|30076.21
12:13:42|30076.21
12:13:43|30076.21
12:13:44|30078.48
12:13:45|30078.48
12:13:47|30078.48
12:13:47|30078.48
12:13:49|30078.48
12:13:49|30076.52
12:13:51|30076.52
12:13:51|30076.52
12:13:53|30076.53
12:13:54|30076.53
12:13:55|30076.53
12:13:56|30076.53
12:13:58|30080.53
12:13:59|30080.54
12:13:59|30080.54
12:14:01|30083.34
12:14:01|30087.12
12:14:03|30093.96
12:14:03|30093.96
12:14:05|30093.96
12:14:06|30093.96
12:14:06|30093.96
12:14:08|30093.96
12:14:08|30093.96
12:14:10|30093.96
12:14:10|30093.96
12:14:12|30093.96
12:14:13|30093.96
12:14:14|30093.96
12:14:15|30093.96
12:14:16|30093.96
12:14:17|30093.96
12:14:18|30097.58
12:14:19|30097.58
12:14:20|30097.58
12:14:21|30094.35
12:14:22|30085.12
12:14:23|30085.12
12:14:24|30085.12
12:14:25|30085.12
12:14:26|30085.12
12:14:27|30085.12
12:14:28|30085.12
12:14:29|30085.12
12:14:30|30085.12
12:14:31|30085.12
12:14:32|30085.15
12:14:33|30085.15
12:14:34|30085.15
12:14:36|30088.4
12:14:37|30088.4
12:14:37|30088.4
12:14:38|30087.31
12:14:40|30087.31
12:14:41|30087.31
12:14:41|30087.31
12:14:42|30087.31
12:14:44|30087.31
12:14:44|30087.31
12:14:45|30087.31
12:14:47|30088.86
12:14:48|30085.25
12:14:48|30085.25
12:14:49|30085.25
12:14:50|30085.17
12:14:52|30085.17
12:14:53|30085.17
12:14:53|30085.17
12:14:55|30087.87
12:14:56|30087.87
12:14:57|30087.87
12:14:58|30087.01
12:15:00|30087.01
12:15:01|30087.01
12:15:02|30093.97
12:15:03|30106.85
12:15:04|30106.85
12:15:04|30110.48
12:15:05|30125.86
12:15:07|30125.71
12:15:07|30128.53
12:15:08|30120.16
12:15:09|30120.16
12:15:11|30120.16
12:15:11|30127.79
12:15:12|30125.87
12:15:14|30122.68
12:15:15|30122.68
12:15:15|30126.76
12:15:17|30126.76
12:15:18|30126.76
12:15:19|30123.78
12:15:20|30112.37
12:15:20|30116.76
12:15:21|30116.76
12:15:23|30106.77
12:15:23|30106.77
12:15:24|30109.35
12:15:25|30109.35
12:15:26|30106.79
12:15:28|30100.58
12:15:28|30101.65
12:15:30|30109.83
12:15:31|30115.92
12:15:32|30115.92
12:15:33|30116.06
12:15:33|30116.06
12:15:35|30116.06
12:15:36|30116.06
12:15:36|30116.06
12:15:37|30116.06
12:15:39|30119.75
12:15:39|30119.75
12:15:40|30119.77
12:15:41|30121.47
12:15:43|30141.6
12:15:43|30141.6
12:15:45|30141.6
12:15:46|30138.68
12:15:46|30150.
12:15:48|30150.
12:15:49|30131.31
12:15:50|30139.15
12:15:50|30139.15
12:15:51|30139.15
12:15:52|30139.99
12:15:53|30139.99
12:15:55|30126.63
12:15:55|30127.86
12:15:57|30127.86
12:15:58|30124.99
12:15:59|30124.99
12:16:00|30124.99
12:16:01|30124.99
12:16:02|30124.99
12:16:03|30124.99
12:16:04|30124.99
12:16:05|30124.99
12:16:06|30125.31
12:16:07|30131.08
12:16:08|30135.48
12:16:09|30135.48
12:16:10|30135.97
12:16:11|30135.97
12:16:12|30135.97
12:16:13|30135.97
12:16:14|30135.97
12:16:16|30135.97
12:16:17|30135.97
12:16:18|30133.18
12:16:19|30126.26
12:16:20|30126.26
12:16:22|30126.27
12:16:22|30126.27
12:16:24|30126.27
12:16:25|30126.27
12:16:25|30123.78
12:16:26|30116.22
12:16:27|30119.06
12:16:29|30116.21
12:16:29|30116.21
12:16:31|30113.77
12:16:31|30113.77
12:16:32|30113.58
12:16:34|30113.58
12:16:35|30113.58
12:16:36|30113.58
12:16:36|30110.75
12:16:37|30118.35
12:16:39|30115.36
12:16:40|30115.36
12:16:41|30115.36
12:16:42|30115.36
12:16:42|30115.36
12:16:43|30118.35
12:16:44|30118.35
12:16:45|30118.35
12:16:46|30118.35
12:16:48|30118.35
12:16:49|30118.35
12:16:49|30118.35
12:16:51|30118.35
12:16:52|30119.83
12:16:53|30119.83
12:16:54|30119.83
12:16:55|30119.83
12:16:57|30119.84
12:16:58|30117.43
12:17:00|30116.65
12:17:01|30110.95
12:17:01|30106.77
12:17:03|30106.61
12:17:04|30106.61
12:17:05|30106.61
12:17:06|30106.6
12:17:07|30106.6
12:17:08|30106.6
12:17:09|30106.6
12:17:10|30106.6
12:17:11|30106.6
12:17:12|30100.78
12:17:13|30099.04
12:17:14|30099.04
12:17:15|30114.14
12:17:16|30108.76
12:17:17|30108.61
12:17:18|30103.81
12:17:19|30103.81
12:17:20|30103.81
12:17:21|30103.65
12:17:22|30103.65
12:17:23|30103.65
12:17:24|30092.17
12:17:25|30092.17
12:17:26|30092.17
12:17:27|30092.17
12:17:28|30092.17
12:17:29|30092.17
12:17:30|30092.17
12:17:31|30092.17
12:17:32|30092.17
12:17:33|30092.17
12:17:34|30092.17
12:17:35|30092.17
12:17:36|30091.58
12:17:37|30091.58
12:17:38|30094.19
12:17:39|30094.19
12:17:40|30094.19
12:17:41|30094.19
12:17:42|30094.19
12:17:43|30094.19
12:17:44|30090.55
12:17:45|30086.46
12:17:46|30086.46
12:17:47|30086.46
12:17:48|30086.46
12:17:49|30086.46
12:17:50|30086.46
12:17:51|30077.71
12:17:53|30076.21
12:17:54|30076.21
12:17:54|30076.21
12:17:55|30076.21
12:17:57|30076.21
12:17:59|30076.21
12:18:00|30076.21
12:18:01|30076.21
12:18:02|30076.21
12:18:03|30076.21
12:18:04|30080.7
12:18:05|30080.7
12:18:06|30078.95
12:18:07|30078.95
12:18:08|30078.95
12:18:09|30078.95
12:18:10|30078.95
12:18:11|30078.95
12:18:12|30078.95
12:18:14|30076.83
12:18:14|30076.83
12:18:16|30076.83
12:18:16|30076.83
12:18:17|30076.83
12:18:19|30076.83
12:18:19|30084.31
12:18:20|30084.03
12:18:22|30081.54
12:18:23|30081.54
12:18:24|30081.54
12:18:24|30081.54
12:18:26|30081.54
12:18:27|30076.21
12:18:28|30076.22
12:18:29|30076.22
12:18:29|30076.22
12:18:30|30077.6
12:18:32|30076.21
12:18:33|30076.21
12:18:33|30076.21
12:18:35|30076.21
12:18:35|30076.21
12:18:37|30076.21
12:18:37|30076.22
12:18:39|30083.93
12:18:39|30083.93
12:18:40|30083.93
12:18:41|30083.93
12:18:43|30082.56
12:18:43|30082.56
12:18:44|30082.56
12:18:46|30077.21
12:18:46|30077.21
12:18:48|30077.21
12:18:48|30077.21
12:18:50|30076.49
12:18:51|30076.49
12:18:51|30076.49
12:18:53|30076.49
12:18:53|30079.92
12:18:54|30079.94
12:18:55|30079.94
12:18:56|30079.94
12:18:58|30079.94
12:19:00|30079.94
12:19:01|30079.94
12:19:03|30079.94
12:19:04|30079.94
12:19:05|30079.94
12:19:06|30077.08
12:19:07|30077.08
12:19:08|30077.08
12:19:10|30077.08
12:19:11|30077.07
12:19:12|30077.07
12:19:13|30059.47
12:19:14|30059.47
12:19:15|30059.47
12:19:16|30059.47
12:19:17|30059.47
12:19:18|30062.
12:19:19|30062.
12:19:20|30062.
12:19:21|30062.
12:19:22|30062.
12:19:23|30062.
12:19:24|30062.
12:19:25|30062.
12:19:26|30062.
12:19:27|30062.
12:19:28|30060.23
12:19:29|30060.23
12:19:30|30060.23
12:19:31|30060.07
12:19:32|30062.41
12:19:33|30062.41
12:19:35|30062.41
12:19:35|30062.41
12:19:36|30062.42
12:19:38|30065.03
12:19:38|30063.22
12:19:40|30063.23
12:19:40|30063.23
12:19:42|30062.61
12:19:43|30062.61
12:19:44|30062.61
12:19:45|30062.71
12:19:46|30062.72
12:19:47|30062.72
12:19:48|30062.72
12:19:49|30062.72
12:19:50|30062.83
12:19:51|30062.83
12:19:52|30062.83
12:19:53|30062.72
12:19:54|30062.72
12:19:55|30062.72
12:19:56|30062.72
12:19:57|30062.72
12:19:58|30062.41
12:20:00|30062.41
12:20:01|30056.86
12:20:02|30057.28
12:20:03|30057.88
12:20:04|30069.78
12:20:05|30074.16
12:20:06|30063.31
12:20:07|30063.31
12:20:08|30063.61
12:20:09|30063.61
12:20:10|30063.61
12:20:11|30063.61
12:20:12|30063.61
12:20:13|30071.43
12:20:14|30073.79
12:20:15|30073.84
12:20:16|30073.84
12:20:17|30073.84
12:20:18|30074.98
12:20:19|30074.98
12:20:20|30074.98
12:20:21|30074.98
12:20:22|30074.98
12:20:23|30074.98
12:20:24|30073.79
12:20:25|30067.02
12:20:26|30067.02
12:20:27|30067.02
12:20:28|30067.37
12:20:29|30067.37
12:20:30|30068.51
12:20:31|30068.51
12:20:32|30076.36
12:20:33|30076.36
12:20:34|30076.36
12:20:35|30076.36
12:20:36|30076.36
12:20:37|30076.85
12:20:38|30077.62
12:20:39|30088.61
12:20:40|30093.14
12:20:41|30095.37
12:20:42|30095.37
12:20:43|30095.37
12:20:44|30095.37
12:20:45|30095.37
12:20:46|30095.37
12:20:47|30091.54
12:20:48|30081.92
12:20:49|30081.92
12:20:50|30081.92
12:20:51|30081.92
12:20:52|30081.92
12:20:53|30083.
12:20:54|30083.
12:20:55|30083.
12:20:56|30083.
12:20:57|30083.
12:20:58|30079.72
12:20:59|30079.72
12:21:01|30079.72
12:21:02|30079.72
12:21:04|30079.72
12:21:05|30079.72
12:21:06|30082.49
12:21:07|30075.25
12:21:08|30074.97
12:21:09|30072.22
12:21:09|30072.22
12:21:11|30072.22
12:21:12|30072.22
12:21:13|30072.21
12:21:15|30072.21
12:21:16|30072.21
12:21:16|30072.21
12:21:17|30072.22
12:21:18|30072.21
12:21:19|30072.21
12:21:21|30072.21
12:21:22|30072.21
12:21:23|30072.21
12:21:23|30072.22
12:21:24|30072.22
12:21:26|30072.22
12:21:27|30072.22
12:21:27|30072.22
12:21:28|30072.22
12:21:30|30071.45
12:21:30|30071.45
12:21:31|30071.45
12:21:32|30071.45
12:21:33|30071.45
12:21:35|30071.45
12:21:35|30071.45
12:21:36|30071.45
12:21:38|30071.45
12:21:38|30063.58
12:21:39|30063.58
12:21:41|30065.81
12:21:42|30071.37
12:21:43|30071.45
12:21:44|30071.45
12:21:45|30071.45
12:21:46|30071.45
12:21:47|30071.45
12:21:48|30071.45
12:21:49|30071.45
12:21:50|30072.13
12:21:51|30072.13
12:21:52|30072.13
12:21:53|30072.13
12:21:54|30072.13
12:21:55|30069.02
12:21:56|30070.45
12:21:57|30070.45
12:21:58|30069.05
12:21:59|30071.42
12:22:00|30071.42
12:22:02|30071.42
12:22:04|30071.42
12:22:04|30071.42
12:22:06|30071.42
12:22:07|30071.42
12:22:08|30071.4
12:22:10|30068.48
12:22:10|30068.48
12:22:11|30068.58
12:22:12|30069.02
12:22:13|30069.02
12:22:14|30069.02
12:22:15|30069.02
12:22:16|30069.02
12:22:17|30069.02
12:22:18|30068.49
12:22:19|30068.49
12:22:20|30069.16
12:22:21|30069.16
12:22:22|30069.16
12:22:23|30069.16
12:22:24|30069.16
12:22:25|30069.17
12:22:26|30069.17
12:22:27|30069.17
12:22:28|30069.17
12:22:29|30069.17
12:22:30|30069.17
12:22:31|30071.4
12:22:33|30072.19
12:22:34|30072.19
12:22:35|30072.19
12:22:36|30072.19
12:22:37|30072.19
12:22:37|30072.19
12:22:39|30072.21
12:22:40|30069.35
12:22:41|30069.35
12:22:42|30069.35
12:22:43|30069.35
12:22:44|30069.35
12:22:45|30069.35
12:22:46|30069.35
12:22:46|30072.22
12:22:48|30072.22
12:22:48|30072.22
12:22:50|30072.22
12:22:51|30072.22
12:22:51|30071.33
12:22:53|30068.61
12:22:54|30068.61
12:22:55|30068.61
12:22:55|30068.61
12:22:57|30068.61
12:22:58|30068.61
12:22:58|30068.61
12:23:00|30068.61
12:23:00|30068.61
12:23:02|30071.06
12:23:03|30071.06
12:23:05|30071.06
12:23:06|30071.06
12:23:07|30071.06
12:23:08|30071.06
12:23:09|30074.09
12:23:10|30079.23
12:23:11|30079.23
12:23:13|30079.23
12:23:14|30079.83
12:23:15|30079.83
12:23:16|30079.83
12:23:17|30079.83
12:23:18|30079.83
12:23:19|30077.26
12:23:20|30077.26
12:23:21|30079.71
12:23:22|30079.71
12:23:23|30079.71
12:23:24|30079.71
12:23:25|30079.81
12:23:26|30079.81
12:23:27|30079.81
12:23:28|30079.81
12:23:29|30079.81
12:23:30|30079.81
12:23:30|30079.81
12:23:32|30079.81
12:23:33|30079.81
12:23:34|30079.81
12:23:35|30079.81
12:23:36|30079.81
12:23:37|30079.81
12:23:37|30079.72
12:23:39|30079.71
12:23:40|30079.71
12:23:41|30079.71
12:23:42|30079.71
12:23:43|30079.71
12:23:44|30079.71
12:23:45|30079.71
12:23:46|30079.71
12:23:47|30079.71
12:23:48|30079.71
12:23:49|30079.71
12:23:50|30079.71
12:23:51|30079.71
12:23:52|30079.71
12:23:53|30079.71
12:23:54|30079.71
12:23:55|30079.71
12:23:56|30085.6
12:23:57|30088.07
12:23:58|30088.06
12:23:59|30088.06
12:24:00|30088.06
12:24:01|30088.06
12:24:03|30088.06
12:24:04|30088.06
12:24:05|30088.06
12:24:06|30088.06
12:24:07|30088.06
12:24:08|30088.06
12:24:10|30088.06
12:24:11|30088.06
12:24:12|30088.07
12:24:13|30088.07
12:24:14|30088.07
12:24:15|30088.07
12:24:16|30088.07
12:24:17|30092.
12:24:18|30091.99
12:24:19|30091.99
12:24:20|30091.99
12:24:21|30091.74
12:24:22|30091.74
12:24:23|30092.
12:24:24|30092.
12:24:25|30092.
12:24:26|30088.71
12:24:27|30092.
12:24:28|30092.
12:24:29|30092.
12:24:30|30092.
12:24:31|30092.
12:24:32|30092.
12:24:33|30092.
12:24:34|30092.
12:24:35|30092.
12:24:36|30092.
12:24:37|30092.
12:24:38|30092.
12:24:39|30092.
12:24:40|30092.
12:24:41|30092.
12:24:42|30092.
12:24:43|30092.
12:24:44|30092.
12:24:45|30092.
12:24:46|30092.
12:24:47|30092.
12:24:48|30092.
12:24:49|30092.
12:24:50|30092.
12:24:51|30092.
12:24:52|30092.
12:24:53|30092.
12:24:54|30092.
12:24:55|30092.
12:24:56|30092.
12:24:57|30092.01
12:24:58|30092.
12:24:59|30092.
12:25:00|30092.
12:25:01|30092.
12:25:02|30092.
12:25:04|30092.
12:25:05|30092.
12:25:06|30092.
12:25:08|30092.
12:25:09|30092.
12:25:11|30092.
12:25:12|30092.
12:25:13|30092.01
12:25:14|30092.04
12:25:15|30092.04
12:25:16|30092.08
12:25:18|30091.32
12:25:19|30091.32
12:25:19|30091.32
12:25:20|30091.32
12:25:22|30095.11
12:25:23|30095.11
12:25:23|30095.11
12:25:25|30095.11
12:25:26|30095.11
12:25:26|30095.11
12:25:27|30095.11
12:25:29|30095.11
12:25:30|30095.11
12:25:30|30095.11
12:25:32|30094.09
12:25:33|30094.09
12:25:33|30094.09
12:25:35|30094.09
12:25:36|30094.09
12:25:36|30095.39
12:25:38|30095.39
12:25:39|30091.32
12:25:39|30092.74
12:25:40|30092.74
12:25:42|30092.74
12:25:43|30092.74
12:25:43|30092.74
12:25:44|30092.74
12:25:46|30092.74
12:25:46|30092.74
12:25:47|30092.74
12:25:49|30092.74
12:25:50|30092.74
12:25:51|30092.74
12:25:51|30092.74
12:25:52|30092.74
12:25:53|30092.74
12:25:54|30092.74
12:25:55|30092.74
12:25:56|30092.74
12:25:57|30092.74
12:25:58|30091.32
12:25:59|30091.32
12:26:00|30091.32
12:26:01|30093.34
12:26:02|30093.34
12:26:03|30093.34
12:26:05|30093.34
12:26:06|30093.34
12:26:07|30093.34
12:26:08|30095.51
12:26:09|30095.51
12:26:10|30095.51
12:26:12|30095.51
12:26:13|30095.51
12:26:13|30095.51
12:26:15|30106.42
12:26:16|30106.42
12:26:17|30106.42
12:26:17|30106.42
12:26:19|30105.44
12:26:19|30105.44
12:26:20|30106.43
12:26:22|30106.43
12:26:23|30106.43
12:26:23|30107.55
12:26:25|30107.55
12:26:25|30107.55
12:26:27|30110.78
12:26:27|30110.78
12:26:28|30110.78
12:26:30|30110.78
12:26:30|30110.78
12:26:32|30103.88
12:26:33|30103.88
12:26:34|30103.88
12:26:35|30103.88
12:26:36|30103.88
12:26:37|30103.88
12:26:38|30107.92
12:26:39|30107.92
12:26:40|30107.92
12:26:41|30107.92
12:26:42|30107.92
12:26:43|30107.92
12:26:44|30107.92
12:26:45|30107.92
12:26:46|30107.92
12:26:47|30107.92
12:26:48|30107.92
12:26:49|30099.01
12:26:50|30099.01
12:26:51|30100.19
12:26:52|30100.19
12:26:53|30100.19
12:26:54|30100.19
12:26:55|30100.19
12:26:56|30100.19
12:26:57|30100.19
12:26:58|30098.87
12:26:59|30098.87
12:27:00|30098.87
12:27:01|30100.42
12:27:02|30105.64
12:27:03|30105.64
12:27:04|30105.64
12:27:05|30105.64
12:27:07|30105.64
12:27:08|30106.62
12:27:10|30106.62
12:27:11|30106.62
12:27:12|30106.62
12:27:13|30106.62
12:27:14|30106.62
12:27:15|30106.62
12:27:16|30100.28
12:27:17|30093.6
12:27:18|30093.6
12:27:19|30093.6
12:27:20|30093.6
12:27:22|30105.14
12:27:22|30105.14
12:27:24|30105.13
12:27:24|30105.13
12:27:25|30105.13
12:27:27|30105.13
12:27:28|30105.13
12:27:29|30105.13
12:27:29|30105.13
12:27:31|30105.13
12:27:31|30099.65
12:27:33|30099.65
12:27:34|30099.65
12:27:34|30099.65
12:27:36|30099.65
12:27:36|30099.65
12:27:37|30099.65
12:27:39|30095.26
12:27:40|30095.26
12:27:41|30095.26
12:27:42|30095.26
12:27:43|30095.26
12:27:44|30095.26
12:27:45|30095.26
12:27:46|30095.26
12:27:47|30095.26
12:27:48|30095.26
12:27:49|30095.26
12:27:50|30093.19
12:27:51|30093.19
12:27:52|30093.19
12:27:53|30093.19
12:27:54|30093.19
12:27:55|30093.19
12:27:56|30093.19
12:27:57|30093.19
12:27:58|30093.19
12:27:59|30093.2
12:28:00|30093.2
12:28:01|30093.2
12:28:02|30093.2
12:28:03|30093.2
12:28:05|30101.81
12:28:05|30101.81
12:28:07|30101.81
12:28:09|30101.81
12:28:10|30101.81
12:28:11|30101.81
12:28:13|30101.81
12:28:14|30097.74
12:28:15|30097.74
12:28:16|30097.74
12:28:18|30097.74
12:28:18|30096.7
12:28:19|30096.7
12:28:20|30096.7
12:28:21|30093.21
12:28:22|30093.21
12:28:23|30093.21
12:28:24|30095.19
12:28:25|30095.19
12:28:26|30095.19
12:28:27|30095.19
12:28:28|30095.19
12:28:29|30095.49
12:28:30|30095.49
12:28:32|30095.49
12:28:33|30095.49
12:28:34|30095.49
12:28:35|30095.49
12:28:36|30095.49
12:28:37|30095.49
12:28:37|30095.49
12:28:39|30093.21
12:28:40|30093.21
12:28:41|30093.21
12:28:42|30095.26
12:28:43|30095.26
12:28:43|30095.25
12:28:45|30095.25
12:28:45|30095.25
12:28:47|30095.25
12:28:48|30095.25
12:28:49|30093.19
12:28:50|30093.19
12:28:51|30093.19
12:28:52|30093.19
12:28:52|30093.19
12:28:54|30085.74
12:28:55|30085.74
12:28:56|30085.74
12:28:57|30085.74
12:28:59|30083.44
12:28:59|30083.44
12:29:00|30083.44
12:29:01|30085.9
12:29:02|30087.79
12:29:03|30087.79
12:29:04|30087.79
12:29:05|30087.79
12:29:06|30087.8
12:29:08|30088.49
12:29:09|30088.49
12:29:11|30088.49
12:29:11|30088.49
12:29:12|30088.76
12:29:13|30088.76
12:29:15|30088.76
12:29:16|30088.76
12:29:18|30086.94
12:29:18|30088.2
12:29:19|30088.2
12:29:20|30088.2
12:29:21|30088.2
12:29:22|30088.2
12:29:23|30088.2
12:29:24|30088.2
12:29:25|30088.2
12:29:26|30088.2
12:29:27|30086.92
12:29:28|30086.92
12:29:29|30086.92
12:29:30|30086.92
12:29:31|30086.92
12:29:33|30086.92
12:29:34|30086.92
12:29:35|30083.81
12:29:35|30083.81
12:29:37|30083.81
12:29:38|30083.81
12:29:39|30082.2
12:29:40|30082.2
12:29:40|30082.2
12:29:42|30082.2
12:29:43|30082.21
12:29:43|30082.21
12:29:45|30082.21
12:29:46|30082.21
12:29:47|30082.21
12:29:48|30082.21
12:29:49|30082.21
12:29:50|30082.21
12:29:51|30086.91
12:29:52|30089.5
12:29:53|30089.5
12:29:54|30089.5
12:29:55|30089.5
12:29:56|30090.15
12:29:56|30090.08
12:29:58|30090.08
12:29:59|30090.08
12:30:00|30090.08
12:30:01|30090.08
12:30:02|30090.08
12:30:03|30087.43
12:30:04|30087.43
12:30:05|30087.43
12:30:06|30087.43
12:30:07|30087.44
12:30:08|30087.44
12:30:10|30087.44
12:30:11|30091.38
12:30:12|30091.38
12:30:13|30091.38
12:30:15|30093.99
12:30:16|30095.86
12:30:17|30095.86
12:30:18|30095.86
12:30:19|30098.23
12:30:20|30098.24
12:30:21|30098.24
12:30:22|30098.24
12:30:22|30098.23
12:30:24|30098.23
12:30:25|30098.23
12:30:26|30098.23
12:30:27|30098.23
12:30:28|30098.23
12:30:29|30093.11
12:30:30|30093.11
12:30:31|30093.1
12:30:32|30093.1
12:30:33|30093.1
12:30:34|30093.11
12:30:35|30097.39
12:30:36|30097.39
12:30:37|30103.19
12:30:38|30103.19
12:30:39|30104.25
12:30:40|30104.25
12:30:41|30106.59
12:30:42|30106.59
12:30:43|30104.29
12:30:44|30104.29
12:30:45|30104.29
12:30:46|30105.08
12:30:47|30105.08
12:30:48|30105.08
12:30:48|30105.08
12:30:49|30105.08
12:30:51|30106.6
12:30:52|30106.6
12:30:53|30106.6
12:30:54|30106.59
12:30:55|30104.1
12:30:56|30104.1
12:30:57|30104.1
12:30:58|30104.1
12:30:59|30101.99
12:31:00|30102.29
12:31:01|30102.29
12:31:02|30102.25
12:31:02|30102.25
12:31:04|30102.25
12:31:05|30102.25
12:31:06|30102.25
12:31:07|30097.94
12:31:08|30100.9
12:31:08|30100.9
12:31:10|30100.9
12:31:11|30100.9
12:31:12|30100.9
12:31:13|30100.9
12:31:15|30104.11
12:31:15|30104.11
12:31:16|30104.11
12:31:18|30104.11
12:31:19|30100.39
12:31:20|30100.39
12:31:20|30099.93
12:31:22|30108.87
12:31:23|30111.06
12:31:23|30111.06
12:31:25|30112.46
12:31:25|30112.46
12:31:26|30112.46
12:31:28|30112.46
12:31:29|30119.51
12:31:29|30119.51
12:31:31|30119.51
12:31:32|30107.73
12:31:33|30107.73
12:31:33|30107.73
12:31:35|30107.73
12:31:36|30107.73
12:31:37|30107.73
12:31:38|30107.73
12:31:39|30102.09
12:31:40|30102.09
12:31:40|30102.09
12:31:42|30102.09
12:31:43|30102.09
12:31:44|30102.09
12:31:45|30102.09
12:31:46|30102.09
12:31:47|30098.53
12:31:48|30098.53
12:31:49|30098.53
12:31:50|30098.53
12:31:50|30098.53
12:31:52|30098.53
12:31:53|30093.04
12:31:54|30090.57
12:31:54|30090.57
12:31:56|30090.57
12:31:57|30090.57
12:31:58|30090.57
12:31:59|30087.14
12:32:00|30087.14
12:32:00|30087.14
12:32:02|30087.14
12:32:02|30087.14
12:32:04|30088.81
12:32:05|30088.81
12:32:06|30088.82
12:32:07|30101.21
12:32:08|30101.21
12:32:09|30101.11
12:32:11|30096.81
12:32:12|30091.5
12:32:14|30091.5
12:32:15|30091.5
12:32:16|30091.5
12:32:17|30086.96
12:32:18|30086.96
12:32:19|30085.82
12:32:20|30085.82
12:32:21|30085.82
12:32:22|30085.82
12:32:23|30086.96
12:32:24|30086.96
12:32:25|30086.96
12:32:26|30087.9
12:32:27|30087.9
12:32:28|30087.9
12:32:29|30087.9
12:32:30|30082.42
12:32:31|30074.44
12:32:32|30074.44
12:32:33|30074.44
12:32:35|30074.03
12:32:35|30074.03
12:32:37|30074.03
12:32:38|30074.03
12:32:39|30074.83
12:32:40|30074.83
12:32:41|30074.83
12:32:42|30077.76
12:32:43|30077.75
12:32:44|30077.75
12:32:45|30083.44
12:32:46|30083.44
12:32:47|30083.44
12:32:48|30083.44
12:32:48|30083.44
12:32:49|30083.44
12:32:50|30083.44
12:32:52|30083.44
12:32:53|30083.44
12:32:54|30083.44
12:32:55|30083.44
12:32:56|30083.44
12:32:56|30082.21
12:32:58|30082.21
12:32:59|30077.97
12:33:00|30077.97
12:33:01|30077.97
12:33:02|30077.97
12:33:02|30077.97
12:33:03|30077.97
12:33:05|30077.97
12:33:06|30077.97
12:33:07|30077.97
12:33:07|30082.84
12:33:09|30082.84
12:33:10|30082.84
12:33:10|30082.84
12:33:12|30082.84
12:33:14|30082.84
12:33:16|30073.
12:33:17|30062.97
12:33:18|30062.97
12:33:20|30063.63
12:33:20|30063.63
12:33:21|30063.78
12:33:22|30063.78
12:33:24|30063.78
12:33:25|30063.78
12:33:26|30063.78
12:33:27|30063.78
12:33:28|30060.29
12:33:29|30058.82
12:33:30|30058.4
12:33:30|30058.4
12:33:32|30058.4
12:33:32|30058.4
12:33:34|30058.4
12:33:35|30058.4
12:33:36|30058.4
12:33:37|30052.26
12:33:37|30052.26
12:33:39|30052.25
12:33:40|30052.25
12:33:41|30052.25
12:33:42|30052.25
12:33:42|30052.25
12:33:44|30052.25
12:33:45|30052.25
12:33:46|30052.25
12:33:47|30052.25
12:33:48|30052.26
12:33:49|30052.26
12:33:51|30052.26
12:33:51|30052.26
12:33:52|30052.26
12:33:53|30047.9
12:33:54|30047.9
12:33:55|30047.9
12:33:56|30047.9
12:33:57|30047.9
12:33:58|30047.9
12:33:59|30045.97
12:34:00|30045.97
12:34:01|30043.82
12:34:02|30043.82
12:34:03|30043.82
12:34:04|30046.24
12:34:05|30045.27
12:34:06|30045.27
12:34:07|30045.27
12:34:08|30045.27
12:34:09|30051.18
12:34:10|30053.4
12:34:11|30053.4
12:34:13|30053.4
12:34:15|30053.4
12:34:15|30053.4
12:34:17|30053.4
12:34:19|30053.4
12:34:19|30053.4
12:34:21|30054.75
12:34:22|30054.75
12:34:23|30054.76
12:34:25|30054.76
12:34:25|30052.6
12:34:26|30048.68
12:34:27|30048.68
12:34:28|30047.16
12:34:29|30047.17
12:34:30|30044.84
12:34:31|30042.94
12:34:32|30045.57
12:34:33|30045.57
12:34:34|30042.75
12:34:35|30042.75
12:34:36|30043.43
12:34:37|30043.42
12:34:38|30043.42
12:34:39|30043.43
12:34:40|30043.43
12:34:41|30043.43
12:34:42|30043.43
12:34:43|30042.19
12:34:44|30042.19
12:34:45|30032.45
12:34:46|30034.04
12:34:47|30031.89
12:34:48|30031.89
12:34:49|30033.88
12:34:50|30033.88
12:34:51|30036.39
12:34:52|30036.39
12:34:53|30036.39
12:34:54|30036.39
12:34:55|30036.39
12:34:56|30036.39
12:34:57|30036.39
12:34:58|30036.39
12:34:59|30036.39
12:35:00|30037.21
12:35:01|30037.21
12:35:02|30037.2
12:35:03|30037.2
12:35:04|30031.43
12:35:05|30025.7
12:35:06|30025.71
12:35:07|30025.71
12:35:08|30025.71
12:35:09|30025.71
12:35:10|30025.71
12:35:11|30025.71
12:35:12|30025.7
12:35:14|30025.7
12:35:16|30025.7
12:35:16|30030.
12:35:17|30030.
12:35:19|30030.
12:35:21|30030.
12:35:21|30029.83
12:35:23|30033.31
12:35:24|30033.31
12:35:24|30038.17
12:35:26|30038.17
12:35:27|30038.17
12:35:28|30038.17
12:35:29|30038.17
12:35:30|30038.17
12:35:31|30037.78
12:35:32|30036.83
12:35:33|30036.83
12:35:34|30036.26
12:35:35|30036.26
12:35:36|30041.81
12:35:37|30042.99
12:35:38|30042.99
12:35:39|30042.98
12:35:40|30043.92
12:35:41|30043.92
12:35:42|30045.26
12:35:43|30045.26
12:35:44|30045.26
12:35:44|30045.26
12:35:46|30045.26
12:35:47|30045.26
12:35:47|30045.26
12:35:49|30047.3
12:35:50|30047.3
12:35:51|30048.04
12:35:52|30048.04
12:35:53|30045.25
12:35:54|30046.86
12:35:55|30050.25
12:35:56|30049.43
12:35:57|30049.29
12:35:59|30049.29
12:35:59|30049.29
12:36:00|30049.29
12:36:01|30049.29
12:36:02|30049.29
12:36:03|30049.29
12:36:04|30052.17
12:36:05|30052.69
12:36:06|30052.69
12:36:07|30034.61
12:36:08|30037.86
12:36:09|30037.86
12:36:10|30037.86
12:36:11|30037.86
12:36:12|30037.86
12:36:13|30037.86
12:36:14|30037.86
12:36:15|30037.86
12:36:16|30040.61
12:36:17|30040.61
12:36:18|30043.73
12:36:19|30043.74
12:36:20|30043.74
12:36:21|30043.74
12:36:23|30043.74
12:36:24|30043.74
12:36:25|30043.74
12:36:26|30043.74
12:36:27|30043.74
12:36:28|30043.74
12:36:28|30043.74
12:36:30|30043.74
12:36:30|30045.24
12:36:32|30045.24
12:36:34|30045.24
12:36:34|30045.24
12:36:36|30045.24
12:36:36|30045.24
12:36:38|30045.24
12:36:38|30050.78
12:36:40|30050.78
12:36:41|30050.78
12:36:42|30050.78
12:36:43|30050.78
12:36:44|30050.78
12:36:45|30050.78
12:36:46|30050.78
12:36:47|30050.78
12:36:48|30050.78
12:36:48|30050.78
12:36:50|30050.78
12:36:51|30050.78
12:36:52|30050.78
12:36:52|30050.78
12:36:54|30055.5
12:36:56|30055.27
12:36:56|30055.27
12:36:57|30055.27
12:36:58|30054.63
12:36:59|30054.63
12:37:00|30054.63
12:37:01|30054.7
12:37:02|30054.7
12:37:03|30054.7
12:37:04|30050.01
12:37:05|30050.01
12:37:06|30050.01
12:37:07|30050.01
12:37:08|30050.01
12:37:09|30049.79
12:37:10|30048.02
12:37:11|30044.97
12:37:13|30042.68
12:37:14|30042.68
12:37:15|30042.68
12:37:17|30042.68
12:37:17|30042.68
12:37:19|30042.68
12:37:21|30042.68
12:37:22|30042.68
12:37:23|30042.68
12:37:24|30042.68
12:37:25|30042.68
12:37:26|30042.68
12:37:27|30042.68
12:37:28|30042.68
12:37:30|30042.68
12:37:30|30042.68
12:37:31|30048.
12:37:32|30048.
12:37:33|30054.93
12:37:34|30054.93
12:37:35|30058.32
12:37:36|30058.32
12:37:37|30058.32
12:37:38|30056.56
12:37:39|30057.78
12:37:40|30054.51
12:37:41|30054.51
12:37:42|30048.2
12:37:43|30049.05
12:37:44|30049.05
12:37:45|30049.05
12:37:46|30049.05
12:37:47|30049.05
12:37:48|30049.05
12:37:49|30049.05
12:37:50|30052.63
12:37:51|30052.63
12:37:52|30052.63
12:37:53|30052.63
12:37:55|30052.63
12:37:55|30052.63
12:37:57|30052.63
12:37:57|30052.63
12:37:58|30055.17
12:38:00|30055.17
12:38:01|30055.17
12:38:01|30055.17
12:38:02|30055.17
12:38:03|30051.05
12:38:05|30051.05
12:38:05|30051.05
12:38:06|30051.44
12:38:07|30051.44
12:38:08|30051.44
12:38:09|30051.44
12:38:11|30051.44
12:38:11|30051.44
12:38:12|30051.44
12:38:13|30050.83
12:38:14|30051.04
12:38:16|30051.04
12:38:17|30051.21
12:38:18|30051.2
12:38:19|30051.2
12:38:20|30051.2
12:38:21|30051.2
12:38:22|30051.2
12:38:23|30051.2
12:38:24|30051.2
12:38:25|30051.45
12:38:26|30051.45
12:38:27|30051.45
12:38:28|30051.45
12:38:29|30051.45
12:38:30|30051.45
12:38:31|30051.45
12:38:33|30051.45
12:38:34|30051.45
12:38:35|30051.45
12:38:36|30051.45
12:38:36|30051.45
12:38:38|30053.62
12:38:39|30053.62
12:38:40|30053.62
12:38:41|30053.62
12:38:42|30053.62
12:38:43|30053.62
12:38:44|30053.62
12:38:45|30053.62
12:38:46|30053.62
12:38:47|30053.62
12:38:48|30053.62
12:38:49|30053.62
12:38:50|30053.62
12:38:51|30053.63
12:38:52|30053.63
12:38:53|30053.63
12:38:54|30053.63
12:38:55|30054.84
12:38:56|30058.99
12:38:57|30061.8
12:38:58|30062.03
12:38:59|30062.03
12:39:00|30062.03
12:39:01|30054.32
12:39:02|30055.2
12:39:03|30055.2
12:39:04|30055.2
12:39:05|30055.2
12:39:06|30055.2
12:39:07|30055.2
12:39:08|30055.2
12:39:09|30055.2
12:39:10|30055.61
12:39:11|30055.61
12:39:12|30055.61
12:39:13|30055.61
12:39:14|30055.61
12:39:15|30062.17
12:39:16|30062.17
12:39:17|30058.99
12:39:19|30060.49
12:39:20|30060.49
12:39:22|30060.49
12:39:23|30060.49
12:39:24|30060.49
12:39:25|30060.49
12:39:26|30060.49
12:39:27|30060.49
12:39:28|30061.61
12:39:29|30061.61
12:39:31|30061.61
12:39:32|30061.61
12:39:33|30061.61
12:39:34|30061.61
12:39:35|30061.61
12:39:36|30061.61
12:39:36|30061.61
12:39:38|30061.61
12:39:38|30058.99
12:39:40|30058.99
12:39:41|30058.99
12:39:41|30058.99
12:39:43|30058.99
12:39:43|30058.99
12:39:44|30058.99
12:39:45|30058.99
12:39:46|30058.99
12:39:48|30058.99
12:39:49|30058.99
12:39:50|30058.99
12:39:50|30050.84
12:39:51|30050.84
12:39:53|30050.84
12:39:54|30050.84
12:39:54|30050.84
12:39:56|30050.84
12:39:56|30050.84
12:39:58|30058.52
12:39:59|30054.7
12:40:00|30054.7
12:40:01|30054.7
12:40:01|30054.7
12:40:02|30054.7
12:40:03|30054.7
12:40:05|30058.11
12:40:05|30058.11
12:40:06|30058.11
12:40:08|30058.11
12:40:08|30058.11
12:40:09|30058.11
12:40:10|30058.09
12:40:11|30058.09
12:40:12|30060.4
12:40:14|30060.4
12:40:14|30060.4
12:40:15|30060.4
12:40:16|30064.9
12:40:17|30064.9
12:40:19|30064.08
12:40:20|30064.08
12:40:22|30064.08
12:40:23|30064.08
12:40:24|30064.91
12:40:25|30064.91
12:40:26|30064.91
12:40:27|30064.91
12:40:28|30064.91
12:40:29|30064.91
12:40:30|30064.91
12:40:31|30064.91
12:40:32|30064.91
12:40:33|30064.91
12:40:34|30069.92
12:40:35|30069.92
12:40:36|30069.89
12:40:37|30069.89
12:40:38|30069.89
12:40:39|30065.23
12:40:40|30065.23
12:40:41|30065.23
12:40:42|30065.23
12:40:43|30065.23
12:40:44|30068.66
12:40:45|30068.66
12:40:46|30068.66
12:40:47|30068.66
12:40:48|30068.66
12:40:49|30063.1
12:40:50|30060.17
12:40:51|30060.43
12:40:52|30062.41
12:40:53|30062.44
12:40:54|30062.44
12:40:55|30062.44
12:40:56|30062.26
12:40:57|30062.26
12:40:58|30061.98
12:40:59|30061.98
12:41:00|30061.98
12:41:01|30061.98
12:41:02|30061.98
12:41:03|30061.98
12:41:04|30062.44
12:41:05|30062.44
12:41:06|30062.44
12:41:07|30062.44
12:41:08|30063.99
12:41:09|30067.7
12:41:10|30073.35
12:41:11|30074.9
12:41:12|30077.93
12:41:13|30077.73
12:41:15|30080.82
12:41:15|30080.82
12:41:17|30080.82
12:41:17|30080.82
12:41:19|30085.31
12:41:20|30085.31
12:41:22|30085.31
12:41:23|30085.31
12:41:24|30085.31
12:41:25|30085.31
12:41:27|30085.8
12:41:28|30085.8
12:41:29|30085.8
12:41:29|30087.1
12:41:31|30092.91
12:41:32|30092.91
12:41:32|30102.46
12:41:33|30102.46
12:41:35|30102.46
12:41:35|30102.46
12:41:36|30102.46
12:41:37|30102.46
12:41:38|30100.36
12:41:39|30100.36
12:41:41|30100.36
12:41:41|30100.37
12:41:43|30100.37
12:41:43|30100.37
12:41:44|30100.37
12:41:45|30100.37
12:41:47|30100.37
12:41:47|30101.17
12:41:49|30101.17
12:41:49|30101.17
12:41:51|30101.6
12:41:52|30101.6
12:41:53|30103.9
12:41:53|30103.9
12:41:54|30103.9
12:41:55|30100.04
12:41:56|30099.42
12:41:58|30099.42
12:41:59|30097.01
12:41:59|30097.01
12:42:00|30097.01
12:42:02|30092.14
12:42:03|30095.45
12:42:04|30095.45
12:42:05|30095.45
12:42:06|30095.45
12:42:07|30095.45
12:42:08|30095.45
12:42:09|30095.45
12:42:10|30095.45
12:42:11|30095.45
12:42:12|30095.45
12:42:13|30095.45
12:42:14|30095.45
12:42:15|30095.45
12:42:16|30095.45
12:42:17|30093.68
12:42:18|30093.68
12:42:19|30092.53
12:42:20|30092.53
12:42:22|30092.53
12:42:23|30092.53
12:42:25|30092.53
12:42:25|30092.53
12:42:27|30092.53
12:42:28|30092.53
12:42:29|30092.53
12:42:30|30092.46
12:42:31|30092.45
12:42:32|30092.45
12:42:33|30092.45
12:42:34|30092.46
12:42:35|30092.46
12:42:36|30092.46
12:42:37|30092.46
12:42:38|30089.63
12:42:39|30087.52
12:42:40|30082.26
12:42:42|30082.26
12:42:42|30082.26
12:42:44|30082.26
12:42:45|30091.53
12:42:46|30092.46
12:42:47|30092.46
12:42:48|30092.46
12:42:50|30092.46
12:42:50|30092.46
12:42:52|30092.46
12:42:52|30092.46
12:42:53|30092.46
12:42:54|30092.46
12:42:55|30092.45
12:42:56|30092.45
12:42:57|30092.46
12:42:58|30090.37
12:42:59|30091.55
12:43:00|30082.75
12:43:01|30082.94
12:43:03|30082.94
12:43:03|30082.94
12:43:04|30082.94
12:43:05|30084.51
12:43:06|30084.51
12:43:08|30084.51
12:43:10|30084.51
12:43:11|30084.51
12:43:12|30084.51
12:43:12|30084.51
12:43:13|30084.51
12:43:14|30084.51
12:43:16|30085.21
12:43:16|30085.21
12:43:17|30085.22
12:43:18|30084.08
12:43:19|30084.08
12:43:20|30084.08
12:43:22|30084.08
12:43:24|30084.13
12:43:25|30084.13
12:43:26|30084.61
12:43:27|30084.61
12:43:28|30084.61
12:43:29|30084.61
12:43:30|30084.61
12:43:31|30084.61
12:43:32|30084.61
12:43:33|30084.61
12:43:34|30084.61
12:43:35|30084.61
12:43:37|30081.53
12:43:38|30081.53
12:43:38|30074.84
12:43:40|30074.84
12:43:41|30074.84
12:43:42|30075.64
12:43:43|30075.2
12:43:44|30075.2
12:43:45|30075.2
12:43:46|30075.2
12:43:48|30076.37
12:43:49|30076.37
12:43:50|30076.37
12:43:50|30076.37
12:43:52|30076.37
12:43:53|30076.37
12:43:53|30076.37
12:43:54|30076.37
12:43:55|30076.37
12:43:57|30076.37
12:43:58|30077.12
12:43:59|30077.12
12:44:00|30077.12
12:44:01|30077.12
12:44:02|30077.12
12:44:03|30077.12
12:44:05|30077.42
12:44:06|30077.42
12:44:06|30077.42
12:44:08|30077.42
12:44:08|30077.42
12:44:09|30077.42
12:44:10|30077.42
12:44:12|30077.42
12:44:12|30068.94
12:44:13|30068.94
12:44:14|30069.
12:44:16|30069.
12:44:17|30069.
12:44:18|30068.99
12:44:18|30068.52
12:44:20|30068.54
12:44:21|30068.54
12:44:22|30068.54
12:44:24|30068.54
12:44:25|30079.19
12:44:26|30079.19
12:44:28|30073.73
12:44:28|30073.73
12:44:30|30073.73
12:44:31|30073.73
12:44:32|30073.73
12:44:33|30073.73
12:44:34|30073.73
12:44:35|30073.73
12:44:35|30068.53
12:44:37|30065.16
12:44:38|30060.94
12:44:39|30062.47
12:44:40|30062.47
12:44:41|30062.47
12:44:42|30063.41
12:44:43|30060.01
12:44:44|30060.01
12:44:45|30060.
12:44:46|30059.34
12:44:47|30055.26
12:44:48|30055.26
12:44:49|30055.07
12:44:50|30055.07
12:44:51|30055.07
12:44:53|30055.07
12:44:53|30055.07
12:44:54|30055.07
12:44:55|30055.07
12:44:57|30055.07
12:44:58|30055.07
12:44:58|30045.62
12:45:00|30046.46
12:45:00|30046.46
12:45:01|30048.18
12:45:03|30048.45
12:45:03|30048.45
12:45:05|30048.45
12:45:06|30048.45
12:45:06|30048.45
12:45:08|30048.45
12:45:09|30048.45
12:45:09|30048.45
12:45:10|30048.45
12:45:12|30048.45
12:45:12|30040.28
12:45:13|30032.68
12:45:15|30030.
12:45:16|30030.
12:45:16|30030.
12:45:17|30030.
12:45:18|30030.28
12:45:20|30030.28
12:45:21|30030.28
12:45:21|30034.74
12:45:22|30038.81
12:45:24|30038.81
12:45:26|30038.81
12:45:27|30038.81
12:45:28|30030.
12:45:29|30030.01
12:45:30|30030.01
12:45:32|30030.01
12:45:33|30033.24
12:45:35|30030.02
12:45:36|30030.02
12:45:36|30030.02
12:45:38|30033.87
12:45:39|30033.87
12:45:40|30033.87
12:45:41|30033.87
12:45:42|30035.14
12:45:43|30035.14
12:45:44|30035.14
12:45:45|30035.14
12:45:46|30035.13
12:45:48|30035.13
12:45:49|30038.81
12:45:49|30038.81
12:45:51|30038.81
12:45:52|30040.01
12:45:53|30040.01
12:45:54|30040.02
12:45:55|30040.02
12:45:56|30038.09
12:45:57|30038.09
12:45:58|30038.09
12:45:59|30038.09
12:46:00|30038.09
12:46:01|30038.09
12:46:02|30038.09
12:46:03|30038.09
12:46:04|30038.09
12:46:05|30038.09
12:46:06|30038.09
12:46:07|30040.84
12:46:08|30040.84
12:46:09|30040.84
12:46:10|30048.31
12:46:11|30048.31
12:46:12|30048.32
12:46:13|30048.32
12:46:14|30048.32
12:46:15|30048.32
12:46:16|30048.32
12:46:17|30048.32
12:46:18|30048.32
12:46:19|30050.44
12:46:20|30050.44
12:46:21|30050.44
12:46:22|30050.44
12:46:23|30050.44
12:46:24|30050.44
12:46:26|30050.44
12:46:27|30050.44
12:46:29|30050.44
12:46:30|30050.91
12:46:32|30050.91
12:46:32|30050.91
12:46:33|30050.91
12:46:34|30050.91
12:46:36|30050.91
12:46:37|30050.91
12:46:38|30050.91
12:46:39|30051.87
12:46:40|30051.87
12:46:41|30051.87
12:46:42|30051.87
12:46:43|30051.87
12:46:44|30051.87
12:46:45|30051.87
12:46:46|30048.02
12:46:47|30048.02
12:46:48|30047.79
12:46:49|30044.15
12:46:50|30044.15
12:46:51|30044.15
12:46:52|30044.15
12:46:53|30044.15
12:46:54|30044.15
12:46:55|30044.15
12:46:56|30044.15
12:46:57|30044.15
12:46:58|30047.56
12:46:59|30047.81
12:47:00|30047.81
12:47:01|30045.34
12:47:02|30045.34
12:47:03|30040.16
12:47:04|30040.16
12:47:05|30040.16
12:47:06|30040.16
12:47:07|30040.16
12:47:08|30038.1
12:47:09|30038.1
12:47:10|30038.31
12:47:11|30038.31
12:47:12|30038.31
12:47:13|30038.31
12:47:14|30038.31
12:47:15|30038.31
12:47:16|30044.16
12:47:17|30044.61
12:47:18|30044.61
12:47:19|30045.26
12:47:20|30045.26
12:47:21|30053.27
12:47:22|30053.27
12:47:23|30053.27
12:47:24|30053.27
12:47:25|30053.27
12:47:26|30054.29
12:47:27|30054.29
12:47:29|30054.8
12:47:30|30054.8
12:47:31|30054.8
12:47:32|30055.06
12:47:33|30055.06
12:47:34|30055.06
12:47:35|30055.06
12:47:36|30057.08
12:47:37|30057.08
12:47:38|30057.08
12:47:39|30057.08
12:47:40|30057.08
12:47:41|30057.08
12:47:42|30057.57
12:47:43|30057.57
12:47:44|30057.57
12:47:45|30057.57
12:47:47|30053.75
12:47:47|30053.94
12:47:49|30053.94
12:47:50|30053.94
12:47:50|30053.94
12:47:52|30053.94
12:47:53|30053.94
12:47:54|30052.21
12:47:55|30052.21
12:47:56|30052.21
12:47:57|30052.21
12:47:58|30052.21
12:47:59|30051.95
12:48:00|30051.95
12:48:01|30051.95
12:48:02|30051.95
12:48:03|30051.95
12:48:04|30051.95
12:48:05|30051.95
12:48:06|30051.95
12:48:07|30051.01
12:48:08|30054.22
12:48:09|30054.22
12:48:10|30054.22
12:48:11|30054.22
12:48:12|30054.22
12:48:13|30054.22
12:48:14|30054.22
12:48:15|30054.22
12:48:16|30054.22
12:48:17|30054.22
12:48:18|30054.22
12:48:19|30054.22
12:48:20|30060.34
12:48:21|30063.57
12:48:22|30063.57
12:48:23|30063.57
12:48:24|30063.59
12:48:25|30063.59
12:48:26|30063.6
12:48:28|30063.6
12:48:28|30063.6
12:48:30|30063.6
12:48:30|30068.36
12:48:32|30068.36
12:48:33|30068.36
12:48:34|30068.36
12:48:35|30068.36
12:48:36|30068.36
12:48:37|30068.36
12:48:38|30068.36
12:48:39|30068.36
12:48:40|30068.32
12:48:41|30062.72
12:48:43|30062.72
12:48:44|30062.72
12:48:45|30062.72
12:48:45|30062.72
12:48:46|30062.72
12:48:47|30062.72
12:48:49|30062.72
12:48:50|30062.72
12:48:51|30062.72
12:48:52|30062.72
12:48:53|30062.72
12:48:54|30062.72
12:48:54|30062.72
12:48:56|30062.72
12:48:57|30062.72
12:48:58|30062.72
12:48:58|30059.26
12:49:00|30059.27
12:49:01|30059.27
12:49:02|30059.27
12:49:02|30059.27
12:49:04|30059.27
12:49:05|30059.27
12:49:06|30059.27
12:49:07|30059.27
12:49:07|30059.27
12:49:09|30059.27
12:49:10|30059.27
12:49:10|30059.27
12:49:11|30059.27
12:49:13|30059.27
12:49:13|30059.27
12:49:14|30059.27
12:49:15|30059.27
12:49:16|30064.35
12:49:18|30064.35
12:49:19|30073.07
12:49:20|30073.07
12:49:20|30073.07
12:49:21|30073.07
12:49:22|30073.07
12:49:23|30073.07
12:49:24|30073.07
12:49:26|30074.92
12:49:27|30074.92
12:49:28|30074.91
12:49:30|30073.17
12:49:31|30073.17
12:49:33|30063.38
12:49:34|30063.38
12:49:35|30063.38
12:49:36|30063.38
12:49:37|30063.38
12:49:38|30059.91
12:49:39|30058.87
12:49:40|30058.87
12:49:41|30058.87
12:49:41|30058.87
12:49:42|30058.87
12:49:43|30058.87
12:49:44|30058.87
12:49:45|30058.87
12:49:47|30058.87
12:49:47|30058.87
12:49:48|30058.87
12:49:50|30059.54
12:49:51|30059.54
12:49:52|30059.54
12:49:52|30059.54
12:49:53|30059.54
12:49:54|30059.54
12:49:56|30059.54
12:49:56|30059.54
12:49:57|30059.54
12:49:59|30062.57
12:49:59|30062.57
12:50:00|30062.57
12:50:02|30062.57
12:50:03|30062.57
12:50:03|30063.34
12:50:05|30063.34
12:50:06|30062.56
12:50:07|30062.56
12:50:08|30062.56
12:50:08|30062.56
12:50:09|30062.56
12:50:11|30062.56
12:50:12|30063.4
12:50:12|30063.4
12:50:14|30063.4
12:50:15|30067.68
12:50:15|30068.34
12:50:17|30067.59
12:50:17|30067.59
12:50:18|30066.95
12:50:19|30067.01
12:50:20|30067.01
12:50:21|30067.01
12:50:23|30067.01
12:50:24|30067.01
12:50:25|30067.01
12:50:26|30067.01
12:50:26|30067.15
12:50:27|30066.56
12:50:29|30066.56
12:50:30|30066.56
12:50:31|30066.56
12:50:32|30066.56
12:50:33|30066.56
12:50:34|30067.68
12:50:36|30069.23
12:50:37|30069.23
12:50:38|30069.23
12:50:39|30073.87
12:50:40|30073.87
12:50:40|30073.33
12:50:42|30073.33
12:50:42|30073.33
12:50:43|30072.95
12:50:44|30073.76
12:50:45|30074.92
12:50:46|30074.8
12:50:48|30074.8
12:50:49|30074.71
12:50:50|30074.28
12:50:51|30074.28
12:50:52|30074.28
12:50:53|30074.28
12:50:54|30074.28
12:50:55|30074.28
12:50:56|30074.92
12:50:57|30074.92
12:50:58|30074.92
12:50:59|30074.91
12:51:00|30074.91
12:51:01|30074.91
12:51:02|30074.91
12:51:03|30074.91
12:51:04|30074.91
12:51:05|30074.91
12:51:06|30074.72
12:51:07|30074.72
12:51:08|30074.91
12:51:09|30074.91
12:51:10|30074.91
12:51:11|30076.79
12:51:12|30078.33
12:51:13|30078.33
12:51:14|30089.77
12:51:15|30090.71
12:51:16|30090.71
12:51:17|30090.71
12:51:18|30090.71
12:51:19|30090.81
12:51:20|30090.81
12:51:21|30090.81
12:51:22|30090.81
12:51:23|30090.81
12:51:24|30091.43
12:51:25|30091.43
12:51:26|30091.43
12:51:27|30091.43
12:51:28|30091.43
12:51:29|30091.43
12:51:31|30092.72
12:51:32|30092.72
12:51:33|30092.72
12:51:34|30092.72
12:51:35|30091.51
12:51:36|30088.19
12:51:37|30086.85
12:51:38|30081.22
12:51:39|30079.91
12:51:40|30079.91
12:51:41|30079.91
12:51:42|30079.91
12:51:43|30079.91
12:51:44|30080.17
12:51:46|30080.17
12:51:47|30080.17
12:51:48|30080.17
12:51:49|30080.17
12:51:50|30078.18
12:51:50|30078.18
12:51:52|30078.18
12:51:52|30077.56
12:51:54|30078.23
12:51:54|30078.24
12:51:56|30072.99
12:51:57|30072.99
12:51:58|30072.99
12:51:59|30071.63
12:51:59|30071.63
12:52:00|30071.63
12:52:02|30071.74
12:52:02|30071.64
12:52:03|30071.64
12:52:05|30074.4
12:52:05|30074.4
12:52:07|30074.4
12:52:08|30076.45
12:52:09|30076.45
12:52:09|30076.45
12:52:11|30076.46
12:52:12|30076.46
12:52:13|30076.46
12:52:13|30076.46
12:52:15|30076.46
12:52:16|30076.46
12:52:17|30076.46
12:52:18|30076.66
12:52:19|30076.63
12:52:20|30076.66
12:52:20|30076.66
12:52:21|30076.66
12:52:23|30076.66
12:52:23|30076.66
12:52:24|30076.66
12:52:25|30080.51
12:52:27|30080.51
12:52:27|30080.51
12:52:28|30078.62
12:52:30|30078.62
12:52:30|30078.82
12:52:31|30078.82
12:52:33|30078.82
12:52:35|30076.67
12:52:36|30074.9
12:52:37|30074.9
12:52:38|30074.9
12:52:40|30074.41
12:52:40|30074.41
12:52:41|30073.65
12:52:42|30073.65
12:52:43|30073.65
12:52:45|30073.65
12:52:46|30075.08
12:52:47|30075.08
12:52:49|30075.08
12:52:49|30075.08
12:52:51|30075.08
12:52:51|30077.86
12:52:52|30077.86
12:52:53|30077.86
12:52:54|30077.86
12:52:56|30090.83
12:52:56|30077.19
12:52:58|30077.19
12:52:58|30078.72
12:53:00|30078.72
12:53:00|30078.72
12:53:02|30078.72
12:53:03|30078.72
12:53:03|30078.72
12:53:05|30078.72
12:53:05|30078.72
12:53:07|30078.72
12:53:07|30078.72
12:53:08|30080.43
12:53:10|30080.43
12:53:11|30080.43
12:53:12|30080.43
12:53:13|30080.43
12:53:14|30080.43
12:53:15|30077.21
12:53:16|30077.21
12:53:17|30077.22
12:53:18|30077.22
12:53:19|30075.6
12:53:20|30075.6
12:53:21|30075.6
12:53:22|30075.6
12:53:23|30081.13
12:53:24|30081.13
12:53:25|30081.13
12:53:26|30081.13
12:53:27|30081.13
12:53:28|30079.07
12:53:29|30079.07
12:53:30|30079.07
12:53:31|30079.07
12:53:33|30079.07
12:53:34|30079.07
12:53:35|30079.07
12:53:36|30079.07
12:53:37|30079.07
12:53:38|30081.13
12:53:39|30078.22
12:53:40|30078.22
12:53:41|30078.86
12:53:42|30078.86
12:53:43|30076.98
12:53:44|30076.98
12:53:45|30076.98
12:53:46|30076.98
12:53:47|30076.98
12:53:48|30076.98
12:53:49|30078.54
12:53:50|30079.49
12:53:51|30079.49
12:53:52|30079.49
12:53:53|30079.49
12:53:54|30079.49
12:53:55|30079.49
12:53:56|30079.49
12:53:57|30079.49
12:53:58|30079.49
12:53:59|30078.98
12:54:00|30078.98
12:54:01|30078.98
12:54:02|30078.98
12:54:03|30078.98
12:54:04|30078.85
12:54:05|30078.86
12:54:06|30078.86
12:54:07|30078.86
12:54:08|30078.86
12:54:09|30078.86
12:54:10|30078.86
12:54:11|30078.86
12:54:12|30078.86
12:54:13|30078.86
12:54:15|30078.03
12:54:16|30078.04
12:54:17|30078.04
12:54:18|30078.03
12:54:19|30082.56
12:54:20|30078.14
12:54:21|30083.1
12:54:22|30083.1
12:54:23|30089.92
12:54:24|30089.92
12:54:25|30089.92
12:54:26|30089.92
12:54:27|30089.92
12:54:28|30089.92
12:54:29|30089.92
12:54:29|30089.92
12:54:30|30091.29
12:54:32|30091.29
12:54:33|30093.11
12:54:34|30091.48
12:54:36|30091.46
12:54:37|30091.46
12:54:38|30091.46
12:54:39|30091.46
12:54:41|30091.46
12:54:42|30091.47
12:54:44|30091.06
12:54:44|30091.06
12:54:46|30091.34
12:54:47|30093.11
12:54:47|30093.11
12:54:48|30093.11
12:54:49|30093.11
12:54:50|30093.11
12:54:52|30093.11
12:54:52|30085.68
12:54:54|30085.68
12:54:55|30085.95
12:54:56|30085.95
12:54:56|30085.95
12:54:58|30085.95
12:54:58|30085.44
12:54:59|30085.96
12:55:01|30085.96
12:55:01|30085.96
12:55:03|30085.96
12:55:03|30085.96
12:55:05|30085.49
12:55:05|30085.49
12:55:07|30087.45
12:55:07|30087.45
12:55:08|30087.45
12:55:10|30087.45
12:55:10|30087.45
12:55:12|30087.45
12:55:12|30087.45
12:55:13|30087.45
12:55:15|30095.83
12:55:16|30098.78
12:55:17|30098.49
12:55:18|30102.72
12:55:19|30105.48
12:55:20|30105.48
12:55:21|30105.48
12:55:22|30105.48
12:55:23|30105.48
12:55:24|30105.48
12:55:25|30105.48
12:55:26|30105.48
12:55:27|30105.48
12:55:28|30105.48
12:55:29|30105.48
12:55:30|30105.48
12:55:32|30102.13
12:55:33|30102.13
12:55:35|30102.13
12:55:36|30102.13
12:55:37|30102.13
12:55:38|30102.13
12:55:40|30098.24
12:55:40|30098.24
12:55:41|30098.24
12:55:43|30098.24
12:55:44|30096.97
12:55:45|30096.97
12:55:47|30096.97
12:55:47|30096.97
12:55:48|30096.97
12:55:49|30096.97
12:55:50|30096.97
12:55:51|30096.97
12:55:52|30096.97
12:55:53|30096.97
12:55:54|30096.97
12:55:55|30096.97
12:55:56|30096.97
12:55:57|30093.89
12:55:59|30092.79
12:56:00|30092.79
12:56:01|30092.79
12:56:02|30092.79
12:56:03|30094.45
12:56:04|30098.28
12:56:04|30100.56
12:56:06|30100.56
12:56:07|30100.56
12:56:08|30100.56
12:56:09|30100.56
12:56:10|30100.56
12:56:11|30100.56
12:56:12|30094.64
12:56:13|30094.64
12:56:14|30085.51
12:56:15|30085.51
12:56:15|30085.51
12:56:17|30085.51
12:56:18|30085.51
12:56:19|30085.85
12:56:20|30085.85
12:56:21|30085.85
12:56:22|30087.14
12:56:23|30087.14
12:56:24|30087.14
12:56:25|30087.14
12:56:26|30087.14
12:56:27|30087.14
12:56:28|30087.15
12:56:28|30087.15
12:56:30|30087.15
12:56:31|30087.15
12:56:31|30087.15
12:56:33|30087.15
12:56:34|30087.15
12:56:36|30087.15
12:56:37|30087.15
12:56:39|30084.78
12:56:40|30084.78
12:56:41|30084.78
12:56:42|30086.37
12:56:44|30086.37
12:56:45|30086.37
12:56:46|30086.37
12:56:47|30086.37
12:56:47|30086.37
12:56:49|30086.37
12:56:49|30086.37
12:56:50|30086.37
12:56:52|30086.37
12:56:53|30086.37
12:56:54|30086.37
12:56:54|30086.37
12:56:56|30086.37
12:56:56|30086.37
12:56:57|30086.36
12:56:59|30083.42
12:57:00|30083.42
12:57:01|30083.42
12:57:02|30083.42
12:57:03|30083.42
12:57:04|30084.28
12:57:05|30084.28
12:57:06|30084.27
12:57:07|30084.28
12:57:08|30084.28
12:57:09|30084.28
12:57:10|30084.28
12:57:11|30084.28
12:57:12|30084.28
12:57:13|30084.28
12:57:14|30076.46
12:57:15|30076.46
12:57:16|30076.46
12:57:17|30076.53
12:57:18|30076.53
12:57:19|30075.8
12:57:20|30075.8
12:57:21|30075.8
12:57:22|30075.8
12:57:23|30075.8
12:57:24|30075.8
12:57:25|30079.38
12:57:26|30079.38
12:57:27|30079.38
12:57:28|30079.38
12:57:29|30079.38
12:57:30|30079.38
12:57:31|30079.38
12:57:32|30079.38
12:57:33|30079.24
12:57:34|30079.24
12:57:35|30079.24
12:57:37|30079.24
12:57:38|30076.63
12:57:39|30076.63
12:57:40|30077.75
12:57:41|30077.75
12:57:42|30077.75
12:57:43|30073.31
12:57:44|30073.31
12:57:45|30070.74
12:57:46|30070.74
12:57:47|30070.74
12:57:48|30070.74
12:57:49|30070.74
12:57:50|30070.73
12:57:51|30070.73
12:57:52|30070.74
12:57:53|30070.74
12:57:55|30073.36
12:57:56|30073.36
12:57:56|30073.36
12:57:58|30073.36
12:57:58|30073.55
12:57:59|30073.7
12:58:00|30073.7
12:58:01|30073.7
12:58:03|30073.7
12:58:03|30073.7
12:58:04|30073.7
12:58:06|30074.48
12:58:06|30074.48
12:58:08|30074.48
12:58:08|30074.48
12:58:10|30074.48
12:58:11|30074.48
12:58:12|30074.48
12:58:13|30074.48
12:58:14|30074.48
12:58:15|30074.48
12:58:16|30074.48
12:58:17|30072.63
12:58:18|30064.54
12:58:19|30062.45
12:58:20|30062.45
12:58:21|30062.45
12:58:22|30062.45
12:58:23|30062.45
12:58:24|30062.45
12:58:25|30062.68
12:58:26|30062.68
12:58:27|30053.99
12:58:28|30052.73
12:58:29|30052.73
12:58:30|30052.73
12:58:31|30052.73
12:58:32|30052.73
12:58:33|30052.92
12:58:34|30054.59
12:58:35|30057.95
12:58:36|30057.95
12:58:38|30055.98
12:58:39|30053.55
12:58:41|30053.55
12:58:42|30053.55
12:58:43|30055.29
12:58:44|30055.29
12:58:45|30055.29
12:58:46|30055.29
12:58:46|30055.29
12:58:48|30055.29
12:58:49|30055.29
12:58:49|30055.29
12:58:50|30055.28
12:58:52|30055.28
12:58:52|30055.28
12:58:54|30052.13
12:58:54|30052.13
12:58:56|30052.13
12:58:57|30052.13
12:58:57|30052.13
12:58:59|30051.3
12:58:59|30051.3
12:59:01|30051.3
12:59:02|30051.3
12:59:03|30051.3
12:59:04|30051.3
12:59:05|30051.3
12:59:06|30051.3
12:59:07|30051.3
12:59:08|30048.26
12:59:09|30048.26
12:59:10|30048.26
12:59:11|30048.26
12:59:12|30048.26
12:59:13|30048.26
12:59:14|30048.26
12:59:15|30048.26
12:59:16|30048.26
12:59:17|30048.41
12:59:19|30048.4
12:59:19|30048.4
12:59:21|30048.4
12:59:21|30048.4
12:59:23|30048.4
12:59:24|30041.86
12:59:24|30041.86
12:59:25|30041.86
12:59:26|30041.86
12:59:27|30047.24
12:59:28|30047.24
12:59:29|30047.23
12:59:30|30047.23
12:59:32|30047.23
12:59:33|30047.23
12:59:34|30046.49
12:59:34|30046.49
12:59:36|30046.49
12:59:37|30046.49
12:59:39|30040.82
12:59:40|30040.82
12:59:41|30040.82
12:59:43|30045.34
12:59:44|30045.34
12:59:45|30043.14
12:59:46|30043.14
12:59:47|30043.14
12:59:48|30043.14
12:59:49|30043.14
12:59:50|30051.47
12:59:51|30051.47
12:59:52|30057.65
12:59:53|30057.65
12:59:54|30057.65
12:59:55|30056.86
12:59:56|30056.86
12:59:57|30056.86
12:59:58|30056.86
12:59:59|30056.86
13:00:00|30056.86
13:00:01|30056.86
13:00:02|30056.86
13:00:03|30056.86
13:00:04|30056.86
13:00:05|30065.37
13:00:06|30070.36
13:00:07|30070.36
13:00:08|30070.36
13:00:09|30070.36
13:00:10|30070.36
13:00:11|30070.36
13:00:12|30070.36
13:00:13|30070.36
13:00:14|30070.36
13:00:15|30067.96
13:00:16|30067.96
13:00:17|30067.96
13:00:18|30067.96
13:00:19|30067.96
13:00:20|30067.96
13:00:21|30059.15
13:00:22|30059.15
13:00:23|30059.15
13:00:24|30059.15
13:00:25|30053.19
13:00:26|30053.19
13:00:27|30053.19
13:00:28|30046.35
13:00:29|30046.35
13:00:30|30046.35
13:00:31|30046.35
13:00:32|30046.35
13:00:33|30046.35
13:00:34|30046.35
13:00:35|30046.35
13:00:36|30047.45
13:00:37|30049.41
13:00:38|30049.41
13:00:40|30053.07
13:00:41|30053.07
13:00:42|30053.07
13:00:43|30053.07
13:00:44|30053.07
13:00:45|30054.82
13:00:46|30048.44
13:00:47|30048.44
13:00:48|30048.44
13:00:49|30046.11
13:00:50|30056.57
13:00:51|30056.58
13:00:52|30056.58
13:00:53|30056.58
13:00:54|30056.58
13:00:55|30056.58
13:00:56|30056.58
13:00:57|30056.58
13:00:58|30056.58
13:00:59|30057.42
13:01:00|30057.42
13:01:01|30057.42
13:01:02|30057.42
13:01:03|30057.42
13:01:04|30057.42
13:01:05|30057.42
13:01:07|30061.29
13:01:07|30061.29
13:01:08|30061.28
13:01:10|30061.28
13:01:10|30061.28
13:01:12|30061.28
13:01:13|30061.28
13:01:14|30064.18
13:01:15|30064.18
13:01:16|30064.18
13:01:17|30064.18
13:01:18|30064.18
13:01:19|30073.4
13:01:20|30073.4
13:01:21|30073.4
13:01:22|30073.45
13:01:23|30073.45
13:01:24|30073.45
13:01:25|30073.45
13:01:26|30073.45
13:01:27|30073.45
13:01:28|30072.92
13:01:29|30068.74
13:01:30|30063.43
13:01:31|30063.43
13:01:32|30063.43
13:01:33|30066.1
13:01:34|30068.74
13:01:35|30068.74
13:01:36|30068.74
13:01:37|30073.35
13:01:38|30073.35
13:01:39|30067.21
13:01:41|30067.21
13:01:42|30067.21
13:01:43|30067.21
13:01:44|30073.43
13:01:45|30073.43
13:01:46|30073.43
13:01:47|30070.21
13:01:48|30067.57
13:01:49|30067.57
13:01:51|30067.57
13:01:51|30067.57
13:01:52|30067.57
13:01:54|30067.57
13:01:55|30067.57
13:01:56|30067.57
13:01:56|30067.57
13:01:57|30067.57
13:01:58|30059.46
13:02:00|30059.46
13:02:01|30059.47
13:02:02|30059.47
13:02:03|30059.47
13:02:03|30059.47
13:02:05|30059.47
13:02:06|30059.47
13:02:07|30059.47
13:02:07|30062.85
13:02:08|30067.35
13:02:10|30067.35
13:02:11|30067.35
13:02:12|30067.35
13:02:13|30067.35
13:02:14|30067.35
13:02:14|30080.
13:02:15|30066.43
13:02:16|30066.43
13:02:17|30066.43
13:02:19|30066.45
13:02:20|30066.45
13:02:20|30063.46
13:02:21|30061.27
13:02:22|30061.27
13:02:23|30061.27
13:02:24|30061.27
13:02:26|30061.27
13:02:26|30058.08
13:02:27|30050.16
13:02:28|30046.12
13:02:30|30053.11
13:02:31|30054.78
13:02:32|30054.78
13:02:33|30059.31
13:02:34|30059.31
13:02:35|30059.31
13:02:36|30059.31
13:02:37|30053.07
13:02:38|30050.94
13:02:39|30050.94
13:02:40|30050.94
13:02:42|30050.95
13:02:43|30035.1
13:02:45|30036.27
13:02:46|30036.27
13:02:47|30030.89
13:02:47|30031.34
13:02:49|30034.2
13:02:50|30027.37
13:02:51|30025.71
13:02:52|30025.71
13:02:53|30025.71
13:02:53|30026.05
13:02:55|30026.05
13:02:55|30026.05
13:02:57|30026.05
13:02:58|30022.45
13:02:59|30016.8
13:03:00|30017.62
13:03:00|30014.69
13:03:02|30006.47
13:03:02|30006.88
13:03:03|30006.88
13:03:05|30009.58
13:03:06|30007.34
13:03:06|30004.18
13:03:08|30004.18
13:03:08|30004.19
13:03:09|30004.19
13:03:11|30004.19
13:03:12|30009.72
13:03:13|30008.81
13:03:14|30008.81
13:03:14|30008.81
13:03:16|30008.81
13:03:17|30010.85
13:03:17|30010.85
13:03:19|30006.78
13:03:19|30006.78
13:03:20|30006.78
13:03:21|30006.78
13:03:23|30006.78
13:03:23|30006.78
13:03:24|30009.2
13:03:25|30011.7
13:03:26|30011.7
13:03:28|30011.7
13:03:29|30011.7
13:03:30|30011.7
13:03:31|30011.7
13:03:31|30011.7
13:03:32|30011.7
13:03:33|30011.4
13:03:34|30010.05
13:03:36|30010.05
13:03:36|30010.05
13:03:38|30016.04
13:03:38|30017.61
13:03:39|30023.05
13:03:41|30023.98
13:03:42|30022.47
13:03:44|30022.47
13:03:45|30022.47
13:03:46|30019.78
13:03:48|30019.78
13:03:49|30019.78
13:03:50|30019.78
13:03:51|30019.78
13:03:52|30019.78
13:03:52|30019.78
13:03:53|30015.95
13:03:54|30015.95
13:03:56|30016.33
13:03:57|30016.33
13:03:58|30016.33
13:03:59|30016.32
13:04:00|30026.58
13:04:01|30028.2
13:04:02|30031.33
13:04:03|30024.22
13:04:04|30013.95
13:04:05|30015.89
13:04:06|30015.89
13:04:07|30019.24
13:04:08|30019.24
13:04:09|30019.24
13:04:10|30019.24
13:04:11|30019.06
13:04:12|30019.06
13:04:13|30018.22
13:04:14|30012.92
13:04:15|30012.93
13:04:16|30010.77
13:04:17|30010.77
13:04:18|30010.77
13:04:19|30010.77
13:04:20|30010.77
13:04:21|30008.66
13:04:22|30008.66
13:04:23|30008.66
13:04:24|30000.01
13:04:25|30000.
13:04:26|29990.48
13:04:27|29988.97
13:04:28|29988.97
13:04:29|29988.97
13:04:30|29988.97
13:04:31|29988.97
13:04:32|29988.97
13:04:33|29988.58
13:04:34|29989.35
13:04:35|29989.35
13:04:36|29989.35
13:04:37|29989.35
13:04:38|29992.77
13:04:39|29989.47
13:04:40|29989.47
13:04:41|29989.47
13:04:42|29989.47
13:04:44|29989.47
13:04:45|29989.47
13:04:46|29989.47
13:04:47|29986.26
13:04:49|29989.89
13:04:50|29994.7
13:04:51|29994.7
13:04:53|29994.7
13:04:54|29994.7
13:04:55|29994.7
13:04:56|29984.19
13:04:57|29984.19
13:04:58|29984.19
13:04:59|29983.9
13:05:00|29984.16
13:05:01|29972.69
13:05:02|29972.69
13:05:03|29972.
13:05:04|29968.58
13:05:05|29970.
13:05:06|29970.
13:05:07|29972.3
13:05:08|29975.22
13:05:09|29975.22
13:05:10|29957.32
13:05:11|29957.32
13:05:12|29961.34
13:05:13|29961.34
13:05:14|29964.64
13:05:15|29961.13
13:05:16|29961.13
13:05:17|29963.09
13:05:18|29963.08
13:05:19|29957.23
13:05:20|29957.23
13:05:21|29960.75
13:05:22|29960.75
13:05:23|29957.54
13:05:24|29957.54
13:05:25|29957.54
13:05:26|29962.71
13:05:27|29965.8
13:05:28|29966.03
13:05:29|29966.03
13:05:30|29966.03
13:05:31|29966.03
13:05:32|29966.03
13:05:33|29966.03
13:05:34|29966.03
13:05:35|29966.03
13:05:36|29966.03
13:05:37|29966.03
13:05:38|29965.76
13:05:39|29965.76
13:05:40|29965.77
13:05:41|29968.13
13:05:42|29968.13
13:05:43|29968.07
13:05:45|29963.62
13:05:46|29964.52
13:05:48|29964.52
13:05:48|29964.52
13:05:49|29962.72
13:05:51|29961.13
13:05:52|29961.13
13:05:53|29953.52
13:05:53|29951.81
13:05:55|29946.74
13:05:56|29939.87
13:05:57|29940.37
13:05:57|29941.43
13:05:59|29939.86
13:06:00|29934.47
13:06:01|29931.84
13:06:02|29928.04
13:06:03|29925.
13:06:04|29932.65
13:06:05|29932.65
13:06:06|29932.65
13:06:07|29932.65
13:06:08|29932.65
13:06:09|29926.1
13:06:10|29934.01
13:06:11|29934.01
13:06:12|29940.69
13:06:13|29940.69
13:06:14|29938.57
13:06:15|29939.18
13:06:16|29945.18
13:06:17|29945.18
13:06:18|29954.17
13:06:19|29955.98
13:06:20|29962.1
13:06:21|29966.56
13:06:22|29959.4
13:06:23|29959.55
13:06:24|29963.88
13:06:25|29965.69
13:06:26|29965.69
13:06:27|29960.72
13:06:28|29960.72
13:06:29|29963.79
13:06:30|29963.79
13:06:31|29966.02
13:06:32|29964.05
13:06:33|29971.5
13:06:34|29971.5
13:06:35|29971.5
13:06:36|29971.5
13:06:37|29971.5
13:06:38|29971.5
13:06:39|29971.48
13:06:40|29971.48
13:06:41|29971.48
13:06:42|29971.48
13:06:43|29971.49
13:06:44|29971.49
13:06:45|29971.49
13:06:47|29971.48
13:06:48|29968.79
13:06:48|29964.98
13:06:50|29967.57
13:06:52|29966.87
13:06:53|29966.87
13:06:54|29966.87
13:06:55|29970.68
13:06:56|29959.7
13:06:57|29959.7
13:06:58|29959.7
13:06:59|29959.62
13:07:00|29960.57
13:07:01|29960.57
13:07:02|29960.02
13:07:03|29960.02
13:07:04|29960.02
13:07:05|29962.68
13:07:06|29962.68
13:07:07|29962.68
13:07:08|29962.68
13:07:09|29962.68
13:07:10|29962.68
13:07:11|29962.68
13:07:12|29962.68
13:07:13|29962.68
13:07:15|29954.66
13:07:16|29944.87
13:07:17|29944.87
13:07:18|29944.87
13:07:19|29943.99
13:07:20|29943.99
13:07:21|29943.99
13:07:22|29950.17
13:07:23|29950.17
13:07:24|29951.15
13:07:25|29954.44
13:07:26|29954.44
13:07:27|29954.44
13:07:28|29954.44
13:07:29|29954.44
13:07:30|29948.21
13:07:32|29948.21
13:07:32|29948.21
13:07:33|29948.21
13:07:35|29948.21
13:07:36|29948.21
13:07:36|29948.21
13:07:37|29948.21
13:07:38|29949.89
13:07:39|29949.89
13:07:41|29950.49
13:07:41|29936.18
13:07:43|29936.18
13:07:44|29936.18
13:07:45|29936.18
13:07:47|29936.41
13:07:48|29936.41
13:07:49|29936.41
13:07:50|29936.41
13:07:51|29943.28
13:07:52|29943.28
13:07:53|29943.28
13:07:54|29943.28
13:07:55|29943.28
13:07:56|29946.97
13:07:58|29946.97
13:07:58|29938.97
13:08:00|29938.97
13:08:01|29938.97
13:08:02|29940.25
13:08:03|29948.91
13:08:04|29949.18
13:08:05|29949.18
13:08:06|29949.18
13:08:07|29949.18
13:08:08|29949.18
13:08:09|29949.18
13:08:10|29949.18
13:08:11|29949.18
13:08:12|29949.18
13:08:13|29949.18
13:08:14|29939.01
13:08:15|29939.01
13:08:16|29939.01
13:08:17|29935.03
13:08:18|29941.67
13:08:20|29942.77
13:08:20|29942.77
13:08:21|29942.77
13:08:23|29942.77
13:08:23|29945.19
13:08:25|29945.19
13:08:26|29945.19
13:08:27|29948.83
13:08:28|29951.4
13:08:29|29951.27
13:08:30|29948.36
13:08:31|29948.36
13:08:32|29948.36
13:08:33|29948.36
13:08:34|29948.36
13:08:35|29948.36
13:08:36|29952.8
13:08:37|29952.8
13:08:38|29958.16
13:08:39|29955.62
13:08:40|29955.62
13:08:41|29955.62
13:08:42|29955.62
13:08:43|29955.62
13:08:44|29957.43
13:08:45|29957.43
13:08:46|29957.43
13:08:48|29956.86
13:08:49|29957.75
13:08:51|29951.72
13:08:52|29951.72
13:08:53|29951.72
13:08:54|29951.72
13:08:54|29951.72
13:08:56|29951.15
13:08:57|29951.15
13:08:58|29948.06
13:08:59|29948.06
13:09:00|29943.82
13:09:00|29943.82
13:09:02|29943.82
13:09:02|29943.82
13:09:04|29943.82
13:09:05|29943.82
13:09:06|29943.82
13:09:07|29935.04
13:09:08|29935.04
13:09:09|29938.07
13:09:10|29934.97
13:09:11|29934.97
13:09:12|29933.86
13:09:13|29930.32
13:09:14|29933.4
13:09:15|29935.02
13:09:16|29935.02
13:09:17|29938.46
13:09:18|29940.37
13:09:19|29936.46
13:09:20|29936.46
13:09:21|29936.46
13:09:22|29936.46
13:09:23|29936.46
13:09:24|29938.16
13:09:25|29929.76
13:09:26|29929.76
13:09:27|29934.15
13:09:28|29934.38
13:09:29|29934.38
13:09:30|29934.38
13:09:32|29935.44
13:09:33|29935.44
13:09:33|29935.44
13:09:35|29935.44
13:09:36|29935.44
13:09:36|29931.62
13:09:37|29931.62
13:09:39|29932.52
13:09:40|29932.52
13:09:40|29932.52
13:09:42|29931.59
13:09:43|29931.59
13:09:44|29933.66
13:09:44|29933.66
13:09:46|29934.08
13:09:47|29934.08
13:09:48|29934.08
13:09:50|29934.08
13:09:51|29934.08
13:09:52|29934.08
13:09:53|29934.08
13:09:54|29934.08
13:09:55|29929.88
13:09:57|29929.88
13:09:57|29929.88
13:09:58|29925.4
13:10:00|29925.4
13:10:01|29925.4
13:10:02|29925.4
13:10:03|29933.47
13:10:04|29933.47
13:10:05|29933.47
13:10:06|29933.47
13:10:07|29933.47
13:10:08|29933.47
13:10:10|29930.47
13:10:10|29928.37
13:10:12|29925.
13:10:13|29924.35
13:10:14|29915.
13:10:15|29915.
13:10:16|29915.
13:10:17|29913.69
13:10:18|29913.69
13:10:19|29912.6
13:10:20|29909.96
13:10:21|29906.1
13:10:22|29906.1
13:10:23|29906.09
13:10:24|29906.09
13:10:25|29894.4
13:10:26|29888.15
13:10:28|29880.
13:10:28|29882.47
13:10:29|29882.47
13:10:31|29879.58
13:10:31|29882.47
13:10:33|29877.81
13:10:33|29878.56
13:10:34|29882.49
13:10:35|29887.8
13:10:36|29885.88
13:10:37|29885.88
13:10:38|29882.02
13:10:39|29882.02
13:10:40|29885.79
13:10:42|29887.81
13:10:42|29887.81
13:10:44|29887.81
13:10:44|29887.81
13:10:45|29887.81
13:10:47|29887.81
13:10:47|29887.81
13:10:49|29874.34
13:10:50|29874.34
13:10:52|29874.34
13:10:53|29874.34
13:10:55|29874.34
13:10:56|29874.34
13:10:57|29877.62
13:10:57|29877.62
13:10:59|29874.36
13:11:00|29874.36
13:11:00|29874.36
13:11:02|29874.36
13:11:02|29868.9
13:11:04|29862.32
13:11:05|29862.32
13:11:06|29862.32
13:11:07|29862.05
13:11:08|29866.75
13:11:09|29866.75
13:11:10|29866.75
13:11:11|29866.75
13:11:12|29866.75
13:11:13|29871.98
13:11:14|29877.62
13:11:15|29877.62
13:11:16|29877.61
13:11:17|29877.61
13:11:18|29877.61
13:11:19|29881.95
13:11:20|29881.95
13:11:21|29881.95
13:11:22|29884.9
13:11:23|29884.24
13:11:24|29888.54
13:11:25|29888.54
13:11:26|29888.54
13:11:27|29888.54
13:11:28|29888.54
13:11:29|29888.54
13:11:30|29888.54
13:11:31|29896.59
13:11:32|29896.59
13:11:33|29896.59
13:11:34|29888.87
13:11:35|29888.87
13:11:36|29888.87
13:11:37|29883.63
13:11:38|29883.63
13:11:39|29886.67
13:11:40|29886.67
13:11:41|29890.3
13:11:42|29890.3
13:11:43|29890.3
13:11:44|29890.3
13:11:45|29890.3
13:11:46|29891.96
13:11:47|29891.96
13:11:48|29892.59
13:11:49|29892.59
13:11:50|29892.6
13:11:52|29892.6
13:11:53|29892.6
13:11:54|29882.32
13:11:56|29882.32
13:11:57|29886.27
13:11:58|29886.27
13:11:59|29884.56
13:12:00|29884.56
13:12:01|29884.56
13:12:02|29884.56
13:12:03|29884.89
13:12:04|29884.18
13:12:06|29884.18
13:12:06|29884.18
13:12:08|29884.18
13:12:08|29884.18
13:12:09|29884.18
13:12:11|29891.3
13:12:12|29891.3
13:12:12|29898.93
13:12:14|29898.92
13:12:15|29900.6
13:12:15|29900.6
13:12:17|29900.6
13:12:17|29900.6
13:12:18|29895.17
13:12:20|29895.17
13:12:20|29895.17
13:12:22|29895.17
13:12:22|29885.28
13:12:23|29885.28
13:12:24|29885.28
13:12:26|29885.28
13:12:27|29885.28
13:12:28|29884.18
13:12:29|29880.94
13:12:30|29882.65
13:12:31|29882.65
13:12:32|29882.65
13:12:33|29882.65
13:12:33|29888.18
13:12:35|29888.18
13:12:35|29891.07
13:12:37|29891.07
13:12:37|29894.54
13:12:39|29889.9
13:12:40|29893.51
13:12:41|29890.7
13:12:41|29890.7
13:12:42|29888.13
13:12:44|29888.13
13:12:45|29875.62
13:12:45|29877.31
13:12:47|29861.42
13:12:47|29861.42
13:12:49|29861.42
13:12:50|29863.53
13:12:51|29862.54
13:12:53|29861.41
13:12:54|29861.41
13:12:55|29861.41
13:12:57|29859.56
13:12:57|29859.56
13:12:59|29852.57
13:13:00|29849.
13:13:01|29839.57
13:13:02|29833.29
13:13:03|29818.89
13:13:05|29818.73
13:13:06|29822.52
13:13:06|29822.52
13:13:07|29797.29
13:13:08|29790.3
13:13:10|29797.31
13:13:10|29795.39
13:13:12|29796.63
13:13:12|29813.94
13:13:13|29813.94
13:13:14|29799.96
13:13:16|29797.36
13:13:16|29792.62
13:13:17|29791.24
13:13:19|29771.16
13:13:19|29769.09
13:13:21|29769.09
13:13:21|29760.
13:13:22|29760.
13:13:24|29760.01
13:13:24|29772.55
13:13:25|29756.19
13:13:26|29756.19
13:13:27|29763.16
13:13:28|29763.16
13:13:30|29759.19
13:13:30|29752.81
13:13:31|29757.62
13:13:32|29757.62
13:13:34|29763.2
13:13:34|29773.61
13:13:35|29774.55
13:13:37|29774.56
13:13:38|29774.56
13:13:38|29780.19
13:13:39|29780.2
13:13:40|29784.68
13:13:42|29789.38
13:13:42|29788.48
13:13:43|29788.48
13:13:45|29792.02
13:13:45|29800.31
13:13:47|29792.46
13:13:47|29792.46
13:13:49|29793.71
13:13:50|29785.63
13:13:50|29785.63
13:13:52|29781.65
13:13:54|29765.76
13:13:56|29765.76
13:13:56|29765.76
13:13:57|29765.76
13:13:58|29765.76
13:13:59|29765.76
13:14:00|29765.76
13:14:01|29766.23
13:14:03|29771.65
13:14:04|29771.65
13:14:05|29771.65
13:14:06|29772.42
13:14:07|29749.3
13:14:08|29749.3
13:14:09|29749.3
13:14:10|29735.08
13:14:11|29730.86
13:14:12|29726.58
13:14:13|29720.83
13:14:14|29720.83
13:14:15|29721.43
13:14:16|29721.43
13:14:17|29733.63
13:14:18|29733.63
13:14:19|29733.63
13:14:20|29733.63
13:14:21|29733.63
13:14:22|29733.63
13:14:22|29720.22
13:14:24|29691.05
13:14:25|29696.73
13:14:26|29696.73
13:14:27|29700.23
13:14:29|29699.71
13:14:29|29699.71
13:14:30|29701.11
13:14:31|29700.3
13:14:32|29713.23
13:14:33|29717.22
13:14:34|29727.48
13:14:35|29727.48
13:14:36|29718.08
13:14:37|29714.58
13:14:38|29714.58
13:14:39|29714.58
13:14:40|29715.16
13:14:41|29715.16
13:14:42|29720.79
13:14:43|29720.79
13:14:44|29720.79
13:14:45|29720.79
13:14:46|29720.79
13:14:47|29716.44
13:14:48|29717.49
13:14:49|29721.04
13:14:50|29727.48
13:14:51|29727.48
13:14:52|29727.48
13:14:53|29727.48
13:14:54|29727.48
13:14:56|29733.17
13:14:58|29732.46
13:14:58|29732.71
13:15:00|29732.47
13:15:01|29732.47
13:15:02|29718.8
13:15:04|29721.13
13:15:04|29723.57
13:15:05|29738.51
13:15:06|29741.03
13:15:07|29744.34
13:15:08|29744.34
13:15:09|29744.34
13:15:10|29731.
13:15:11|29717.34
13:15:12|29714.62
13:15:13|29714.62
13:15:14|29715.79
13:15:15|29704.95
13:15:16|29695.69
13:15:17|29693.03
13:15:18|29692.09
13:15:19|29680.52
13:15:21|29680.81
13:15:21|29677.55
13:15:22|29676.06
13:15:24|29680.25
13:15:25|29679.46
13:15:25|29679.97
13:15:27|29680.
13:15:28|29680.
13:15:29|29680.
13:15:30|29678.89
13:15:31|29674.84
13:15:32|29678.17
13:15:33|29678.17
13:15:34|29673.85
13:15:34|29668.29
13:15:36|29665.36
13:15:37|29665.17
13:15:38|29665.17
13:15:39|29652.03
13:15:40|29658.16
13:15:41|29658.97
13:15:42|29658.97
13:15:42|29654.52
13:15:44|29652.03
13:15:45|29650.
13:15:45|29650.
13:15:47|29644.08
13:15:48|29644.08
13:15:48|29644.09
13:15:50|29644.09
13:15:51|29644.09
13:15:51|29640.69
13:15:53|29638.88
13:15:55|29638.88
13:15:55|29638.06
13:15:56|29640.48
13:15:58|29659.05
13:15:59|29658.31
13:16:01|29647.43
13:16:01|29646.96
13:16:02|29638.05
13:16:04|29635.4
13:16:05|29641.12
13:16:06|29653.83
13:16:07|29652.08
13:16:07|29652.08
13:16:09|29635.41
13:16:10|29634.91
13:16:11|29634.91
13:16:12|29634.91
13:16:13|29634.91
13:16:14|29634.91
13:16:15|29634.91
13:16:16|29633.19
13:16:16|29634.91
13:16:18|29640.8
13:16:19|29639.04
13:16:20|29639.44
13:16:21|29641.
13:16:22|29646.06
13:16:22|29644.38
13:16:25|29630.42
13:16:25|29626.67
13:16:27|29626.26
13:16:28|29626.26
13:16:28|29626.26
13:16:29|29615.52
13:16:31|29598.41
13:16:32|29605.31
13:16:32|29598.16
13:16:34|29602.65
13:16:34|29598.76
13:16:36|29598.76
13:16:37|29595.36
13:16:37|29593.68
13:16:38|29593.69
13:16:40|29594.26
13:16:40|29596.12
13:16:42|29602.48
13:16:43|29604.26
13:16:44|29607.49
13:16:45|29607.69
13:16:45|29607.69
13:16:47|29615.15
13:16:47|29618.24
13:16:49|29630.56
13:16:50|29630.56
13:16:50|29630.56
13:16:52|29630.56
13:16:52|29612.6
13:16:54|29612.6
13:16:55|29612.08
13:16:57|29608.98
13:16:57|29613.26
13:16:58|29613.26
13:17:00|29620.87
13:17:01|29625.01
13:17:02|29624.58
13:17:04|29624.22
13:17:04|29624.22
13:17:06|29624.22
13:17:07|29624.22
13:17:09|29624.22
13:17:09|29624.22
13:17:10|29633.53
13:17:11|29633.53
13:17:12|29625.26
13:17:13|29625.26
13:17:14|29624.58
13:17:15|29631.44
13:17:16|29631.44
13:17:17|29631.44
13:17:18|29631.44
13:17:19|29643.89
13:17:20|29646.47
13:17:21|29646.66
13:17:22|29650.48
13:17:23|29657.56
13:17:24|29657.56
13:17:25|29647.9
13:17:26|29650.84
13:17:27|29654.23
13:17:28|29654.23
13:17:29|29654.23
13:17:30|29651.95
13:17:31|29652.95
13:17:32|29658.
13:17:33|29659.55
13:17:34|29659.55
13:17:35|29659.55
13:17:36|29659.72
13:17:37|29651.39
13:17:38|29651.39
13:17:39|29651.4
13:17:40|29653.15
13:17:41|29653.15
13:17:42|29654.65
13:17:43|29654.65
13:17:44|29658.19
13:17:45|29658.19
13:17:46|29656.43
13:17:47|29656.43
13:17:48|29667.17
13:17:49|29668.63
13:17:50|29668.63
13:17:51|29668.63
13:17:52|29668.63
13:17:53|29668.63
13:17:54|29668.63
13:17:56|29659.
13:17:57|29659.
13:17:59|29659.
13:17:59|29669.99
13:18:00|29672.98
13:18:01|29671.19
13:18:02|29675.82
13:18:03|29681.61
13:18:04|29681.61
13:18:05|29681.61
13:18:07|29681.61
13:18:08|29681.61
13:18:09|29681.61
13:18:10|29670.32
13:18:11|29672.82
13:18:12|29672.82
13:18:13|29672.82
13:18:14|29679.78
13:18:15|29679.78
13:18:16|29681.78
13:18:18|29688.29
13:18:18|29685.56
13:18:19|29698.61
13:18:20|29698.61
13:18:21|29688.9
13:18:22|29688.96
13:18:23|29686.88
13:18:24|29684.98
13:18:25|29685.59
13:18:26|29684.14
13:18:27|29685.81
13:18:28|29683.11
13:18:29|29678.11
13:18:31|29678.71
13:18:32|29678.71
13:18:33|29671.82
13:18:34|29671.82
13:18:35|29671.82
13:18:37|29666.8
13:18:37|29666.8
13:18:38|29680.25
13:18:39|29683.14
13:18:40|29683.14
13:18:41|29681.06
13:18:42|29677.74
13:18:43|29678.09
13:18:44|29678.09
13:18:45|29678.09
13:18:46|29678.09
13:18:47|29678.09
13:18:48|29678.09
13:18:49|29678.09
13:18:50|29669.04
13:18:51|29669.04
13:18:52|29659.77
13:18:53|29658.96
13:18:54|29658.96
13:18:55|29658.96
13:18:57|29654.
13:18:58|29653.99
13:18:59|29653.99
13:19:00|29654.
13:19:01|29643.01
13:19:02|29637.48
13:19:02|29642.08
13:19:05|29648.61
13:19:06|29654.22
13:19:07|29654.22
13:19:09|29657.24
13:19:10|29662.76
13:19:11|29662.76
13:19:12|29662.76
13:19:13|29662.76
13:19:14|29668.34
13:19:16|29663.75
13:19:16|29660.25
13:19:17|29658.49
13:19:18|29658.47
13:19:19|29658.47
13:19:20|29658.47
13:19:21|29658.47
13:19:22|29658.47
13:19:23|29651.48
13:19:24|29651.81
13:19:25|29651.81
13:19:26|29638.53
13:19:27|29639.09
13:19:28|29650.22
13:19:29|29653.82
13:19:30|29653.82
13:19:31|29653.82
13:19:33|29651.8
13:19:33|29652.89
13:19:35|29652.89
13:19:37|29652.87
13:19:37|29652.87
13:19:38|29652.87
13:19:39|29648.9
13:19:40|29648.9
13:19:41|29646.73
13:19:42|29647.1
13:19:43|29648.86
13:19:44|29645.92
13:19:45|29645.92
13:19:46|29645.92
13:19:47|29633.47
13:19:48|29630.58
13:19:49|29623.04
13:19:50|29625.19
13:19:51|29616.17
13:19:52|29616.17
13:19:53|29616.17
13:19:54|29613.23
13:19:55|29608.95
13:19:56|29611.28
13:19:58|29611.28
13:20:00|29611.28
13:20:00|29611.28
13:20:01|29608.12
13:20:02|29608.12
13:20:03|29608.13
13:20:04|29608.13
13:20:05|29608.12
13:20:06|29605.76
13:20:07|29597.91
13:20:08|29597.91
13:20:10|29595.12
13:20:10|29595.12
13:20:12|29595.12
13:20:13|29595.12
13:20:14|29599.89
13:20:15|29599.89
13:20:16|29598.85
13:20:17|29595.24
13:20:18|29597.36
13:20:19|29602.13
13:20:21|29595.73
13:20:21|29595.73
13:20:22|29590.27
13:20:23|29591.33
13:20:24|29590.27
13:20:25|29592.33
13:20:26|29592.34
13:20:27|29578.69
13:20:28|29574.3
13:20:29|29570.25
13:20:30|29570.25
13:20:31|29570.25
13:20:32|29575.26
13:20:33|29572.2
13:20:34|29573.38
13:20:35|29575.09
13:20:36|29575.09
13:20:37|29579.91
13:20:38|29579.91
13:20:39|29575.91
13:20:40|29580.08
13:20:41|29589.28
13:20:42|29599.66
13:20:43|29599.66
13:20:44|29594.38
13:20:45|29594.48
13:20:46|29595.7
13:20:47|29595.7
13:20:48|29595.74
13:20:49|29595.74
13:20:50|29595.74
13:20:51|29595.74
13:20:52|29599.99
13:20:53|29600.
13:20:54|29608.51
13:20:55|29608.64
13:20:56|29610.78
13:20:57|29612.29
13:20:59|29615.84
13:21:01|29618.36
13:21:02|29624.38
13:21:03|29618.51
13:21:04|29618.51
13:21:05|29623.95
13:21:06|29627.04
13:21:08|29627.04
13:21:09|29628.81
13:21:10|29628.81
13:21:11|29628.81
13:21:12|29628.81
13:21:13|29628.81
13:21:14|29632.87
13:21:14|29637.71
13:21:16|29639.04
13:21:17|29639.99
13:21:18|29644.11
13:21:19|29645.39
13:21:19|29645.39
13:21:21|29645.4
13:21:22|29651.57
13:21:23|29651.57
13:21:24|29658.16
13:21:25|29658.16
13:21:25|29656.97
13:21:27|29656.97
13:21:27|29654.22
13:21:29|29658.16
13:21:29|29658.16
13:21:31|29660.15
13:21:32|29660.15
13:21:33|29657.97
13:21:34|29655.79
13:21:35|29651.57
13:21:35|29651.57
13:21:37|29651.57
13:21:38|29651.57
13:21:39|29651.57
13:21:40|29659.18
13:21:41|29657.63
13:21:42|29660.31
13:21:43|29660.55
13:21:44|29660.55
13:21:45|29660.55
13:21:45|29660.72
13:21:47|29660.94
13:21:48|29660.94
13:21:49|29660.94
13:21:49|29660.94
13:21:50|29669.62
13:21:52|29669.62
13:21:53|29669.62
13:21:53|29668.04
13:21:55|29668.89
13:21:56|29674.88
13:21:56|29675.07
13:21:57|29675.07
13:21:59|29673.96
13:22:01|29665.88
13:22:01|29665.88
13:22:02|29665.88
13:22:03|29665.88
13:22:04|29649.8
13:22:05|29645.33
13:22:07|29653.39
13:22:08|29653.39
13:22:09|29653.39
13:22:10|29655.54
13:22:11|29650.99
13:22:12|29650.99
13:22:13|29650.99
13:22:14|29656.39
13:22:15|29667.2
13:22:16|29667.2
13:22:17|29663.91
13:22:18|29663.91
13:22:19|29667.98
13:22:20|29666.83
13:22:21|29666.83
13:22:22|29665.92
13:22:23|29667.28
13:22:23|29663.02
13:22:25|29662.38
13:22:25|29662.38
13:22:27|29662.38
13:22:28|29662.38
13:22:29|29661.5
13:22:30|29657.77
13:22:31|29662.44
13:22:32|29665.25
13:22:33|29665.25
13:22:34|29665.25
13:22:35|29665.25
13:22:36|29665.25
13:22:37|29670.47
13:22:38|29670.01
13:22:39|29670.82
13:22:40|29668.52
13:22:41|29668.47
13:22:42|29670.69
13:22:42|29665.5
13:22:43|29665.5
13:22:45|29665.5
13:22:45|29671.4
13:22:47|29671.4
13:22:48|29675.97
13:22:49|29675.97
13:22:50|29675.96
13:22:51|29664.95
13:22:52|29666.38
13:22:53|29666.53
13:22:54|29666.53
13:22:54|29666.53
13:22:56|29666.53
13:22:57|29666.53
13:22:58|29666.53
13:22:59|29670.1
13:23:00|29670.1
13:23:02|29657.69
13:23:03|29652.38
13:23:05|29630.32
13:23:05|29630.32
13:23:06|29630.32
13:23:07|29631.62
13:23:09|29626.41
13:23:11|29626.41
13:23:11|29626.41
13:23:12|29627.49
13:23:13|29621.17
13:23:14|29618.
13:23:15|29618.
13:23:16|29618.
13:23:17|29633.9
13:23:18|29635.92
13:23:19|29635.92
13:23:20|29635.92
13:23:21|29637.38
13:23:22|29634.59
13:23:23|29634.59
13:23:24|29639.96
13:23:25|29639.96
13:23:26|29639.96
13:23:27|29647.1
13:23:28|29647.1
13:23:29|29636.94
13:23:30|29636.94
13:23:32|29636.94
13:23:33|29636.94
13:23:34|29636.94
13:23:35|29636.94
13:23:35|29637.42
13:23:36|29637.42
13:23:39|29637.42
13:23:39|29637.42
13:23:40|29637.42
13:23:41|29637.38
13:23:42|29637.38
13:23:43|29637.38
13:23:44|29637.38
13:23:45|29637.38
13:23:46|29637.38
13:23:47|29643.17
13:23:48|29643.17
13:23:49|29643.17
13:23:50|29643.17
13:23:51|29654.64
13:23:52|29676.63
13:23:53|29683.1
13:23:54|29683.1
13:23:55|29685.14
13:23:56|29687.57
13:23:57|29684.8
13:23:58|29684.8
13:23:59|29685.68
13:24:00|29685.68
13:24:01|29685.68
13:24:02|29685.71
13:24:04|29685.7
13:24:05|29678.02
13:24:06|29678.02
13:24:08|29669.51
13:24:08|29663.5
13:24:09|29662.23
13:24:10|29662.23
13:24:12|29657.36
13:24:13|29657.36
13:24:14|29657.36
13:24:14|29657.36
13:24:16|29658.87
13:24:17|29658.87
13:24:18|29671.63
13:24:19|29671.63
13:24:20|29671.63
13:24:21|29671.63
13:24:22|29676.4
13:24:23|29676.81
13:24:24|29676.81
13:24:25|29676.81
13:24:26|29676.81
13:24:27|29676.81
13:24:28|29676.81
13:24:29|29671.33
13:24:30|29671.44
13:24:31|29671.44
13:24:32|29671.44
13:24:33|29671.44
13:24:33|29671.44
13:24:35|29671.44
13:24:35|29666.88
13:24:37|29666.88
13:24:38|29666.88
13:24:39|29666.88
13:24:40|29666.88
13:24:40|29666.88
13:24:42|29666.88
13:24:43|29674.64
13:24:44|29674.64
13:24:44|29678.21
13:24:46|29678.4
13:24:47|29679.13
13:24:48|29679.13
13:24:49|29679.13
13:24:50|29679.16
13:24:51|29679.16
13:24:52|29679.16
13:24:53|29679.16
13:24:53|29679.16
13:24:55|29679.16
13:24:56|29679.16
13:24:57|29679.16
13:24:57|29679.16
13:24:59|29679.16
13:24:59|29679.16
13:25:01|29679.16
13:25:01|29667.56
13:25:04|29667.56
13:25:04|29667.56
13:25:05|29667.56
13:25:06|29680.19
13:25:07|29681.08
13:25:09|29681.49
13:25:10|29681.49
13:25:11|29681.49
13:25:12|29668.38
13:25:14|29665.41
13:25:14|29658.46
13:25:15|29658.46
13:25:16|29658.46
13:25:17|29658.46
13:25:18|29655.7
13:25:19|29655.7
13:25:20|29650.51
13:25:21|29641.6
13:25:22|29641.6
13:25:23|29641.6
13:25:24|29641.6
13:25:25|29641.6
13:25:26|29632.
13:25:27|29632.
13:25:28|29632.
13:25:29|29632.
13:25:30|29632.
13:25:31|29632.
13:25:32|29632.
13:25:33|29632.
13:25:34|29630.86
13:25:35|29623.34
13:25:36|29624.02
13:25:37|29620.9
13:25:38|29620.9
13:25:39|29620.9
13:25:40|29618.9
13:25:41|29618.9
13:25:42|29618.9
13:25:43|29622.15
13:25:44|29622.15
13:25:45|29622.15
13:25:46|29622.15
13:25:47|29622.15
13:25:48|29622.15
13:25:49|29622.15
13:25:50|29624.64
13:25:51|29623.35
13:25:52|29623.35
13:25:53|29617.23
13:25:54|29617.72
13:25:55|29617.72
13:25:56|29617.72
13:25:57|29611.95
13:25:58|29631.2
13:25:59|29634.66
13:26:00|29634.73
13:26:01|29639.3
13:26:02|29643.33
13:26:04|29643.33
13:26:06|29643.33
13:26:07|29646.9
13:26:08|29652.69
13:26:09|29648.71
13:26:10|29648.71
13:26:11|29645.99
13:26:13|29652.35
13:26:13|29652.35
13:26:14|29652.35
13:26:15|29652.35
13:26:16|29652.35
13:26:17|29660.22
13:26:18|29660.22
13:26:19|29660.22
13:26:20|29669.41
13:26:22|29675.75
13:26:23|29679.26
13:26:24|29689.99
13:26:25|29689.99
13:26:26|29689.99
13:26:27|29690.
13:26:28|29688.32
13:26:29|29688.32
13:26:29|29688.32
13:26:31|29688.92
13:26:32|29682.92
13:26:34|29682.92
13:26:34|29682.92
13:26:35|29689.99
13:26:36|29687.17
13:26:37|29687.16
13:26:38|29687.16
13:26:39|29687.16
13:26:40|29687.16
13:26:41|29687.16
13:26:42|29687.16
13:26:43|29677.67
13:26:44|29681.
13:26:45|29684.42
13:26:46|29689.34
13:26:47|29689.34
13:26:48|29689.34
13:26:49|29691.21
13:26:50|29691.21
13:26:51|29691.21
13:26:52|29694.2
13:26:53|29694.2
13:26:54|29694.2
13:26:55|29694.2
13:26:56|29700.51
13:26:57|29704.99
13:26:58|29707.
13:26:59|29701.41
13:27:00|29696.26
13:27:01|29691.29
13:27:02|29700.24
13:27:03|29697.39
13:27:04|29695.59
13:27:06|29699.78
13:27:08|29699.78
13:27:08|29699.78
13:27:09|29699.78
13:27:11|29706.58
13:27:12|29714.48
13:27:13|29709.93
13:27:13|29705.86
13:27:14|29696.67
13:27:16|29696.67
13:27:17|29700.28
13:27:18|29700.28
13:27:19|29700.28
13:27:21|29701.83
13:27:21|29701.83
13:27:22|29690.23
13:27:23|29690.23
13:27:24|29689.32
13:27:25|29689.32
13:27:26|29691.52
13:27:27|29691.23
13:27:28|29691.23
13:27:29|29691.23
13:27:30|29691.23
13:27:31|29691.23
13:27:32|29701.85
13:27:33|29704.3
13:27:34|29704.3
13:27:35|29704.3
13:27:36|29704.3
13:27:37|29708.67
13:27:38|29713.09
13:27:39|29717.98
13:27:40|29729.99
13:27:41|29729.99
13:27:42|29735.72
13:27:43|29735.73
13:27:44|29744.21
13:27:45|29744.21
13:27:46|29740.92
13:27:47|29745.78
13:27:48|29745.81
13:27:49|29745.81
13:27:50|29745.81
13:27:51|29745.81
13:27:52|29741.19
13:27:53|29750.69
13:27:54|29751.88
13:27:55|29752.98
13:27:56|29752.98
13:27:57|29753.48
13:27:58|29753.48
13:27:59|29752.09
13:28:00|29752.09
13:28:01|29752.09
13:28:02|29749.64
13:28:03|29756.73
13:28:04|29756.73
13:28:05|29758.45
13:28:07|29763.05
13:28:09|29764.55
13:28:09|29769.15
13:28:11|29772.33
13:28:12|29772.33
13:28:13|29770.86
13:28:14|29770.86
13:28:15|29770.86
13:28:16|29770.86
13:28:17|29770.86
13:28:18|29766.97
13:28:19|29767.02
13:28:21|29767.02
13:28:21|29767.02
13:28:22|29767.02
13:28:23|29772.6
13:28:24|29777.54
13:28:25|29781.28
13:28:26|29782.53
13:28:27|29782.54
13:28:28|29789.03
13:28:30|29792.
13:28:30|29794.83
13:28:31|29812.11
13:28:32|29809.38
13:28:33|29818.81
13:28:35|29821.6
13:28:35|29818.98
13:28:36|29818.98
13:28:37|29820.83
13:28:38|29820.83
13:28:39|29814.21
13:28:40|29814.51
13:28:41|29806.92
13:28:42|29813.59
13:28:43|29813.59
13:28:44|29813.59
13:28:45|29813.59
13:28:46|29815.04
13:28:47|29815.04
13:28:48|29815.04
13:28:49|29822.39
13:28:50|29822.39
13:28:51|29822.39
13:28:52|29833.07
13:28:53|29838.28
13:28:54|29839.72
13:28:55|29839.72
13:28:56|29841.07
13:28:57|29844.56
13:28:58|29848.12
13:28:59|29847.41
13:29:00|29847.41
13:29:01|29862.83
13:29:03|29869.73
13:29:03|29876.32
13:29:04|29882.25
13:29:05|29882.74
13:29:07|29877.22
13:29:09|29883.53
13:29:10|29885.7
13:29:12|29876.46
13:29:13|29873.57
13:29:14|29856.71
13:29:15|29855.13
13:29:16|29855.13
13:29:17|29846.63
13:29:18|29846.63
13:29:19|29839.72
13:29:20|29839.72
13:29:21|29839.72
13:29:22|29839.72
13:29:23|29826.98
13:29:24|29826.44
13:29:25|29824.6
13:29:26|29818.94
13:29:27|29818.94
13:29:28|29813.7
13:29:29|29816.07
13:29:30|29820.45
13:29:31|29821.54
13:29:32|29821.54
13:29:33|29835.81
13:29:33|29835.81
13:29:35|29836.8
13:29:36|29835.28
13:29:38|29834.15
13:29:38|29834.15
13:29:39|29832.14
13:29:40|29833.65
13:29:41|29836.37
13:29:42|29836.35
13:29:43|29834.93
13:29:44|29831.91
13:29:45|29831.91
13:29:46|29821.84
13:29:47|29821.84
13:29:48|29821.84
13:29:49|29821.84
13:29:50|29815.88
13:29:51|29815.88
13:29:52|29815.88
13:29:54|29815.88
13:29:54|29815.88
13:29:55|29815.88
13:29:56|29812.82
13:29:57|29809.74
13:29:59|29822.81
13:29:59|29823.91
13:30:00|29822.52
13:30:01|29827.38
13:30:02|29828.29
13:30:03|29839.58
13:30:04|29839.58
13:30:05|29846.08
13:30:07|29846.44
13:30:09|29849.66
13:30:09|29840.69
13:30:11|29843.51
13:30:12|29832.35
13:30:14|29823.16
13:30:15|29809.57
13:30:16|29809.57
13:30:18|29818.82
13:30:19|29818.82
13:30:20|29818.95
13:30:21|29829.46
13:30:22|29829.49
13:30:22|29828.73
13:30:23|29820.35
13:30:25|29805.4
13:30:25|29799.21
13:30:27|29784.16
13:30:28|29794.46
13:30:28|29800.79
13:30:30|29800.79
13:30:30|29799.81
13:30:31|29780.8
13:30:32|29777.13
13:30:33|29777.13
13:30:34|29761.73
13:30:35|29758.76
13:30:36|29761.59
13:30:38|29754.23
13:30:38|29759.04
13:30:39|29759.04
13:30:41|29757.87
13:30:41|29752.96
13:30:42|29746.33
13:30:43|29750.14
13:30:44|29756.01
13:30:46|29750.06
13:30:46|29748.43
13:30:47|29748.43
13:30:49|29745.77
13:30:50|29748.12
13:30:51|29748.09
13:30:51|29745.76
13:30:53|29735.73
13:30:54|29725.77
13:30:55|29724.29
13:30:55|29738.74
13:30:56|29738.74
13:30:57|29738.74
13:30:59|29746.03
13:30:59|29746.03
13:31:00|29745.38
13:31:01|29748.58
13:31:02|29740.01
13:31:03|29733.72
13:31:04|29734.19
13:31:05|29734.81
13:31:07|29726.63
13:31:08|29726.63
13:31:10|29725.56
13:31:10|29725.56
13:31:12|29724.79
13:31:13|29724.79
13:31:13|29740.34
13:31:14|29740.34
13:31:16|29737.32
13:31:16|29737.32
13:31:18|29726.95
13:31:19|29725.59
13:31:20|29726.04
13:31:21|29726.04
13:31:21|29740.46
13:31:22|29738.11
13:31:23|29738.11
13:31:24|29732.42
13:31:26|29732.42
13:31:27|29732.42
13:31:28|29737.96
13:31:29|29742.79
13:31:30|29742.79
13:31:31|29736.98
13:31:32|29736.98
13:31:33|29736.98
13:31:34|29736.98
13:31:35|29736.98
13:31:36|29736.98
13:31:37|29734.57
13:31:38|29727.43
13:31:39|29727.43
13:31:40|29727.96
13:31:41|29724.3
13:31:42|29720.63
13:31:43|29720.63
13:31:44|29720.63
13:31:45|29720.66
13:31:46|29720.66
13:31:47|29707.44
13:31:48|29704.62
13:31:49|29706.05
13:31:50|29709.99
13:31:51|29701.22
13:31:52|29690.77
13:31:53|29692.49
13:31:54|29695.35
13:31:55|29695.12
13:31:56|29693.7
13:31:57|29694.84
13:31:58|29694.84
13:31:59|29694.84
13:32:00|29694.84
13:32:01|29700.4
13:32:02|29699.33
13:32:03|29705.59
13:32:04|29711.59
13:32:05|29724.26
13:32:06|29732.07
13:32:07|29735.46
13:32:08|29735.46
13:32:09|29735.46
13:32:11|29743.36
13:32:12|29753.9
13:32:13|29753.9
13:32:14|29753.9
13:32:15|29745.93
13:32:16|29748.23
13:32:17|29748.23
13:32:18|29748.23
13:32:19|29748.23
13:32:20|29736.81
13:32:21|29736.81
13:32:22|29736.81
13:32:23|29736.81
13:32:24|29743.17
13:32:25|29743.17
13:32:26|29748.28
13:32:27|29748.28
13:32:28|29738.25
13:32:29|29738.25
13:32:30|29721.53
13:32:31|29721.53
13:32:32|29721.53
13:32:33|29712.89
13:32:34|29712.89
13:32:35|29704.2
13:32:36|29716.1
13:32:37|29722.81
13:32:38|29721.16
13:32:39|29721.16
13:32:40|29718.62
13:32:41|29721.44
13:32:42|29723.05
13:32:43|29723.43
13:32:44|29723.43
13:32:45|29724.57
13:32:46|29716.28
13:32:47|29716.28
13:32:48|29714.59
13:32:49|29714.59
13:32:50|29714.59
13:32:51|29714.59
13:32:52|29714.59
13:32:53|29714.59
13:32:54|29718.62
13:32:55|29723.87
13:32:56|29723.87
13:32:57|29735.1
13:32:58|29750.99
13:32:59|29754.49
13:33:00|29754.49
13:33:01|29745.47
13:33:02|29745.5
13:33:03|29754.9
13:33:04|29754.9
13:33:05|29770.96
13:33:06|29770.96
13:33:07|29776.9
13:33:08|29756.16
13:33:09|29756.16
13:33:10|29756.16
13:33:12|29756.16
13:33:12|29750.88
13:33:14|29750.88
13:33:15|29758.53
13:33:17|29766.31
13:33:18|29776.27
13:33:20|29770.48
13:33:21|29769.67
13:33:22|29770.03
13:33:23|29776.26
13:33:24|29776.26
13:33:25|29769.04
13:33:26|29760.93
13:33:27|29754.9
13:33:28|29754.9
13:33:29|29757.39
13:33:31|29757.39
13:33:32|29751.16
13:33:33|29751.16
13:33:34|29751.16
13:33:35|29741.2
13:33:36|29734.88
13:33:37|29734.88
13:33:38|29734.88
13:33:39|29728.31
13:33:40|29728.31
13:33:41|29718.78
13:33:42|29718.78
13:33:43|29718.78
13:33:44|29724.93
13:33:45|29724.92
13:33:46|29731.42
13:33:47|29738.38
13:33:48|29742.85
13:33:49|29742.64
13:33:50|29748.07
13:33:51|29743.82
13:33:52|29746.93
13:33:53|29741.25
13:33:54|29741.25
13:33:55|29755.03
13:33:56|29757.45
13:33:58|29757.3
13:33:58|29771.34
13:34:00|29774.4
13:34:00|29763.57
13:34:02|29763.57
13:34:02|29757.13
13:34:04|29751.41
13:34:04|29743.37
13:34:05|29743.37
13:34:06|29745.31
13:34:07|29752.52
13:34:08|29763.15
13:34:09|29763.15
13:34:11|29769.42
13:34:12|29772.28
13:34:14|29772.28
13:34:15|29772.28
13:34:16|29772.64
13:34:18|29772.64
13:34:19|29772.64
13:34:20|29773.62
13:34:20|29764.88
13:34:22|29764.88
13:34:23|29766.39
13:34:23|29766.39
13:34:25|29750.84
13:34:26|29748.13
13:34:27|29737.47
13:34:28|29742.89
13:34:29|29742.89
13:34:31|29740.
13:34:31|29740.
13:34:33|29740.
13:34:34|29737.02
13:34:35|29737.02
13:34:36|29743.84
13:34:37|29752.74
13:34:38|29752.64
13:34:39|29752.64
13:34:39|29763.57
13:34:40|29757.11
13:34:42|29753.87
13:34:43|29736.78
13:34:44|29739.68
13:34:45|29744.69
13:34:45|29747.34
13:34:46|29747.34
13:34:48|29763.83
13:34:49|29774.26
13:34:50|29769.87
13:34:51|29780.93
13:34:52|29775.57
13:34:53|29780.14
13:34:54|29785.23
13:34:55|29783.56
13:34:56|29789.05
13:34:57|29789.86
13:34:58|29793.1
13:34:59|29795.5
13:35:00|29795.5
13:35:01|29802.84
13:35:02|29802.37
13:35:03|29795.19
13:35:04|29794.29
13:35:05|29791.93
13:35:06|29794.97
13:35:07|29792.58
13:35:08|29778.81
13:35:09|29778.81
13:35:10|29777.67
13:35:11|29775.36
13:35:12|29775.36
13:35:14|29780.32
13:35:15|29791.57
13:35:16|29793.1
13:35:18|29764.52
13:35:18|29754.54
13:35:19|29754.22
13:35:21|29762.45
13:35:22|29761.41
13:35:22|29764.64
13:35:24|29754.06
13:35:25|29765.52
13:35:25|29769.6
13:35:27|29763.47
13:35:27|29766.19
13:35:28|29768.2
13:35:30|29768.02
13:35:31|29770.13
13:35:32|29758.65
13:35:32|29761.13
13:35:34|29757.54
13:35:34|29748.34
13:35:35|29748.34
13:35:36|29742.02
13:35:38|29738.15
13:35:38|29743.56
13:35:39|29743.56
13:35:41|29743.72
13:35:42|29750.5
13:35:43|29751.23
13:35:43|29758.83
13:35:45|29768.61
13:35:45|29768.61
13:35:47|29759.79
13:35:47|29759.79
13:35:49|29759.79
13:35:50|29759.49
13:35:51|29759.49
13:35:52|29755.31
13:35:53|29748.31
13:35:54|29753.97
13:35:56|29751.26
13:35:56|29728.06
13:35:58|29743.54
13:35:58|29743.54
13:36:00|29745.86
13:36:01|29745.86
13:36:02|29745.35
13:36:03|29742.02
13:36:04|29742.02
13:36:05|29740.85
13:36:06|29738.84
13:36:07|29747.65
13:36:08|29754.12
13:36:09|29754.12
13:36:10|29766.25
13:36:11|29772.47
13:36:12|29772.
13:36:13|29772.
13:36:14|29764.82
13:36:15|29760.71
13:36:16|29760.71
13:36:17|29763.23
13:36:19|29767.51
13:36:20|29765.6
13:36:21|29765.6
13:36:22|29753.62
13:36:23|29751.78
13:36:24|29755.69
13:36:25|29755.69
13:36:26|29757.79
13:36:27|29754.08
13:36:28|29754.08
13:36:29|29753.11
13:36:30|29757.43
13:36:31|29757.25
13:36:32|29754.64
13:36:33|29747.74
13:36:34|29747.74
13:36:35|29731.72
13:36:36|29734.86
13:36:37|29727.58
13:36:38|29727.58
13:36:39|29733.1
13:36:40|29733.11
13:36:41|29727.19
13:36:42|29728.02
13:36:43|29725.59
13:36:44|29724.29
13:36:45|29724.29
13:36:46|29732.47
13:36:47|29724.52
13:36:48|29724.53
13:36:49|29721.15
13:36:50|29704.74
13:36:51|29700.
13:36:52|29717.03
13:36:53|29715.55
13:36:54|29715.55
13:36:55|29712.93
13:36:56|29712.93
13:36:57|29717.28
13:36:58|29717.28
13:36:59|29717.57
13:37:00|29717.57
13:37:01|29720.46
13:37:02|29720.46
13:37:03|29723.61
13:37:04|29719.82
13:37:05|29715.49
13:37:06|29716.06
13:37:07|29732.04
13:37:08|29733.43
13:37:09|29733.43
13:37:10|29740.44
13:37:11|29744.57
13:37:12|29750.
13:37:13|29748.44
13:37:14|29743.5
13:37:16|29740.48
13:37:17|29740.92
13:37:19|29739.28
13:37:19|29739.28
13:37:21|29750.
13:37:21|29750.
13:37:23|29751.57
13:37:24|29751.58
13:37:25|29751.99
13:37:26|29751.99
13:37:27|29757.38
13:37:28|29757.38
13:37:30|29769.47
13:37:31|29771.69
13:37:32|29780.42
13:37:33|29780.42
13:37:33|29780.42
13:37:35|29768.12
13:37:35|29768.12
13:37:37|29768.12
13:37:38|29762.95
13:37:39|29761.32
13:37:40|29763.31
13:37:40|29758.93
13:37:41|29758.93
13:37:43|29758.93
13:37:44|29751.43
13:37:44|29753.33
13:37:46|29745.52
13:37:47|29745.52
13:37:48|29746.15
13:37:49|29742.67
13:37:50|29739.27
13:37:52|29744.49
13:37:53|29748.83
13:37:54|29745.77
13:37:54|29745.29
13:37:55|29753.39
13:37:56|29755.65
13:37:57|29755.65
13:37:58|29758.79
13:38:00|29758.79
13:38:00|29760.32
13:38:01|29755.81
13:38:03|29760.34
13:38:04|29761.55
13:38:04|29761.55
13:38:05|29767.1
13:38:07|29767.1
13:38:07|29783.08
13:38:08|29780.02
13:38:10|29776.63
13:38:10|29758.57
13:38:11|29758.57
13:38:13|29758.57
13:38:13|29772.07
13:38:15|29770.54
13:38:16|29772.4
13:38:18|29765.49
13:38:19|29756.47
13:38:21|29760.52
13:38:22|29764.89
13:38:23|29764.89
13:38:23|29764.89
13:38:25|29771.57
13:38:26|29770.08
13:38:26|29776.21
13:38:27|29776.21
13:38:29|29776.11
13:38:29|29774.67
13:38:31|29774.67
13:38:31|29770.31
13:38:33|29771.09
13:38:33|29774.07
13:38:34|29774.07
13:38:35|29774.07
13:38:37|29757.19
13:38:37|29757.31
13:38:39|29763.16
13:38:39|29763.16
13:38:40|29763.16
13:38:42|29763.16
13:38:42|29763.16
13:38:44|29760.02
13:38:44|29760.02
13:38:45|29758.24
13:38:47|29758.24
13:38:48|29764.43
13:38:49|29764.43
13:38:50|29767.33
13:38:51|29775.36
13:38:52|29775.36
13:38:53|29782.74
13:38:54|29782.75
13:38:55|29782.75
13:38:56|29782.75
13:38:57|29774.67
13:38:58|29774.67
13:38:59|29774.67
13:39:00|29770.52
13:39:01|29770.52
13:39:02|29775.72
13:39:03|29775.72
13:39:04|29775.72
13:39:05|29785.85
13:39:06|29790.85
13:39:07|29799.9
13:39:08|29794.03
13:39:09|29791.41
13:39:10|29795.08
13:39:11|29796.64
13:39:12|29804.32
13:39:13|29804.32
13:39:14|29804.32
13:39:15|29807.19
13:39:16|29807.19
13:39:18|29790.58
13:39:19|29792.33
13:39:21|29787.
13:39:21|29787.
13:39:23|29787.
13:39:24|29787.
13:39:25|29784.76
13:39:26|29784.76
13:39:27|29784.76
13:39:28|29788.69
13:39:28|29794.28
13:39:30|29788.35
13:39:31|29788.35
13:39:31|29788.35
13:39:33|29788.35
13:39:34|29788.35
13:39:35|29794.44
13:39:36|29797.16
13:39:37|29801.54
13:39:39|29791.38
13:39:39|29800.82
13:39:41|29800.82
13:39:41|29809.14
13:39:43|29810.98
13:39:44|29810.99
13:39:44|29814.54
13:39:46|29814.54
13:39:46|29827.36
13:39:47|29827.36
13:39:48|29849.4
13:39:50|29849.61
13:39:50|29854.79
13:39:52|29854.41
13:39:53|29860.12
13:39:54|29865.68
13:39:55|29865.48
13:39:56|29865.48
13:39:56|29865.48
13:39:58|29865.48
13:39:59|29854.5
13:40:00|29855.25
13:40:01|29849.91
13:40:02|29849.91
13:40:03|29849.74
13:40:04|29849.74
13:40:05|29834.21
13:40:06|29862.04
13:40:07|29857.94
13:40:09|29842.22
13:40:09|29842.22
13:40:10|29835.42
13:40:12|29832.32
13:40:12|29832.3
13:40:13|29832.3
13:40:14|29832.31
13:40:15|29832.31
13:40:17|29824.84
13:40:18|29818.73
13:40:20|29812.63
13:40:21|29821.69
13:40:23|29821.69
13:40:24|29821.69
13:40:25|29828.67
13:40:25|29827.53
13:40:27|29834.17
13:40:28|29834.17
13:40:29|29834.17
13:40:30|29833.36
13:40:31|29839.67
13:40:32|29839.67
13:40:33|29839.67
13:40:34|29842.15
13:40:35|29838.45
13:40:36|29838.45
13:40:37|29831.23
13:40:38|29828.3
13:40:39|29827.88
13:40:40|29827.88
13:40:41|29827.88
13:40:42|29827.88
13:40:43|29826.23
13:40:44|29818.42
13:40:45|29818.44
13:40:46|29818.44
13:40:47|29822.02
13:40:48|29827.45
13:40:49|29827.45
13:40:51|29826.95
13:40:51|29838.81
13:40:52|29838.81
13:40:53|29838.81
13:40:54|29838.81
13:40:55|29838.81
13:40:56|29838.81
13:40:58|29862.6
13:40:58|29862.6
13:40:59|29861.1
13:41:00|29862.54
13:41:01|29862.53
13:41:02|29866.08
13:41:03|29866.08
13:41:04|29872.65
13:41:06|29873.37
13:41:06|29882.74
13:41:08|29900.72
13:41:09|29902.62
13:41:09|29903.23
13:41:11|29903.29
13:41:11|29915.96
13:41:12|29926.77
13:41:14|29934.03
13:41:14|29934.01
13:41:15|29936.63
13:41:17|29936.63
13:41:17|29943.71
13:41:19|29944.21
13:41:21|29944.28
13:41:22|29951.43
13:41:22|29953.26
13:41:24|29960.44
13:41:25|29967.76
13:41:27|29998.4
13:41:28|29999.99
13:41:29|29996.11
13:41:30|29993.25
13:41:31|29990.05
13:41:32|29990.05
13:41:33|29972.45
13:41:34|29958.1
13:41:35|29951.39
13:41:36|29959.31
13:41:37|29958.19
13:41:38|29952.6
13:41:40|29954.29
13:41:40|29949.19
13:41:42|29956.44
13:41:42|29952.62
13:41:43|29949.22
13:41:45|29949.22
13:41:46|29938.55
13:41:47|29936.75
13:41:47|29931.5
13:41:49|29932.68
13:41:50|29930.
13:41:51|29918.62
13:41:52|29918.62
13:41:53|29912.61
13:41:53|29912.93
13:41:55|29917.
13:41:55|29917.
13:41:56|29918.82
13:41:57|29927.66
13:41:58|29933.84
13:41:59|29934.81
13:42:00|29937.76
13:42:02|29944.38
13:42:03|29956.28
13:42:03|29965.59
13:42:04|29965.59
13:42:06|29969.11
13:42:06|29974.94
13:42:08|29969.66
13:42:08|29967.35
13:42:09|29967.35
13:42:11|29967.35
13:42:12|29969.25
13:42:13|29981.8
13:42:14|29984.35
13:42:14|29970.12
13:42:15|30016.63
13:42:17|30016.63
13:42:17|30010.65
13:42:19|30014.9
13:42:20|30012.17
13:42:22|30026.31
13:42:23|30033.15
13:42:24|30037.89
13:42:25|30038.89
13:42:26|30053.26
13:42:28|30064.19
13:42:29|30061.34
13:42:30|30075.53
13:42:30|30078.94
13:42:31|30081.63
13:42:32|30088.11
13:42:34|30088.98
13:42:34|30078.87
13:42:36|30067.06
13:42:36|30062.18
13:42:37|30066.49
13:42:38|30067.12
13:42:39|30063.84
13:42:40|30054.56
13:42:41|30054.56
13:42:43|30049.2
13:42:43|30060.24
13:42:45|30072.07
13:42:45|30073.73
13:42:47|30073.6
13:42:48|30083.8
13:42:48|30084.66
13:42:49|30091.28
13:42:51|30088.9
13:42:52|30101.31
13:42:53|30109.08
13:42:54|30118.01
13:42:54|30114.96
13:42:55|30114.96
13:42:56|30114.96
13:42:57|30124.6
13:42:59|30124.18
13:42:59|30125.45
13:43:00|30125.45
13:43:01|30133.45
13:43:02|30138.99
13:43:03|30140.29
13:43:04|30140.29
13:43:05|30150.92
13:43:06|30166.5
13:43:08|30145.89
13:43:08|30135.66
13:43:10|30130.07
13:43:10|30129.2
13:43:11|30121.14
13:43:12|30100.48
13:43:14|30102.84
13:43:14|30095.85
13:43:15|30091.53
13:43:16|30075.77
13:43:18|30075.55
13:43:19|30073.56
13:43:19|30078.83
13:43:21|30062.71
13:43:23|30077.55
13:43:24|30075.81
13:43:26|30072.76
13:43:26|30055.55
13:43:27|30063.09
13:43:29|30058.06
13:43:30|30058.06
13:43:31|30060.49
13:43:32|30058.29
13:43:33|30063.08
13:43:34|30058.06
13:43:34|30071.67
13:43:36|30071.67
13:43:37|30076.88
13:43:37|30080.53
13:43:38|30080.53
13:43:39|30080.77
13:43:41|30080.77
13:43:41|30085.76
13:43:43|30086.
13:43:43|30105.23
13:43:44|30094.05
13:43:45|30094.05
13:43:47|30103.
13:43:48|30111.89
13:43:49|30111.89
13:43:50|30111.89
13:43:51|30113.87
13:43:52|30115.05
13:43:53|30137.92
13:43:54|30137.92
13:43:55|30137.92
13:43:56|30150.11
13:43:57|30156.29
13:43:58|30160.44
13:43:59|30154.98
13:44:00|30154.98
13:44:01|30158.6
13:44:02|30160.44
13:44:03|30180.45
13:44:04|30212.76
13:44:05|30214.01
13:44:06|30223.93
13:44:07|30200.
13:44:08|30188.93
13:44:09|30197.49
13:44:10|30197.49
13:44:11|30190.61
13:44:12|30196.22
13:44:13|30178.01
13:44:14|30170.9
13:44:15|30150.9
13:44:16|30139.37
13:44:17|30151.05
13:44:19|30180.81
13:44:19|30171.49
13:44:20|30165.85
13:44:22|30153.31
13:44:24|30161.74
13:44:25|30155.8
13:44:26|30155.8
13:44:28|30167.45
13:44:29|30161.58
13:44:30|30162.87
13:44:30|30162.87
13:44:32|30160.52
13:44:33|30160.52
13:44:33|30161.6
13:44:35|30161.37
13:44:35|30183.89
13:44:37|30189.39
13:44:38|30187.79
13:44:39|30191.34
13:44:40|30198.29
13:44:40|30198.29
13:44:41|30198.29
13:44:43|30202.13
13:44:44|30202.13
13:44:45|30200.8
13:44:45|30192.3
13:44:46|30182.13
13:44:48|30180.72
13:44:48|30179.77
13:44:50|30175.82
13:44:51|30178.87
13:44:52|30178.87
13:44:53|30183.33
13:44:54|30183.33
13:44:54|30183.49
13:44:55|30183.57
13:44:57|30183.57
13:44:58|30186.36
13:44:58|30184.24
13:45:00|30196.19
13:45:00|30196.19
13:45:01|30207.06
13:45:02|30207.06
13:45:04|30192.61
13:45:04|30192.61
13:45:05|30198.43
13:45:07|30200.59
13:45:07|30200.59
13:45:08|30200.
13:45:09|30200.
13:45:11|30179.38
13:45:11|30198.64
13:45:12|30198.64
13:45:13|30198.64
13:45:15|30179.04
13:45:15|30168.25
13:45:16|30168.29
13:45:17|30161.78
13:45:19|30157.51
13:45:19|30152.21
13:45:20|30147.62
13:45:21|30147.62
13:45:23|30139.48
13:45:24|30133.5
13:45:26|30125.21
13:45:27|30125.21
13:45:28|30126.84
13:45:29|30115.13
13:45:31|30112.16
13:45:32|30112.16
13:45:33|30112.16
13:45:34|30101.44
13:45:35|30109.78
13:45:35|30112.83
13:45:36|30109.64
13:45:38|30099.46
13:45:39|30090.88
13:45:39|30089.4
13:45:40|30053.58
13:45:42|30054.63
13:45:42|30053.9
13:45:43|30076.01
13:45:45|30067.15
13:45:45|30067.28
13:45:47|30075.69
13:45:48|30075.87
13:45:48|30086.32
13:45:49|30108.86
13:45:51|30108.86
13:45:51|30102.47
13:45:52|30110.37
13:45:53|30107.06
13:45:54|30100.93
13:45:55|30100.93
13:45:56|30100.93
13:45:58|30071.44
13:45:59|30071.44
13:46:00|30065.01
13:46:01|30073.9
13:46:02|30073.9
13:46:03|30088.95
13:46:03|30069.6
13:46:05|30053.34
13:46:05|30072.02
13:46:06|30088.46
13:46:08|30088.46
13:46:08|30089.86
13:46:10|30079.5
13:46:11|30076.74
13:46:12|30076.74
13:46:13|30077.49
13:46:14|30069.72
13:46:15|30067.5
13:46:16|30068.84
13:46:17|30068.84
13:46:18|30060.56
13:46:19|30057.59
13:46:20|30071.47
13:46:21|30071.47
13:46:22|30073.99
13:46:23|30074.64
13:46:25|30076.18
13:46:26|30076.18
13:46:27|30071.61
13:46:28|30076.21
13:46:29|30076.21
13:46:30|30076.2
13:46:31|30076.2
13:46:32|30069.92
13:46:33|30059.24
13:46:34|30053.21
13:46:35|30051.24
13:46:36|30051.24
13:46:38|30036.58
13:46:39|30032.13
13:46:39|30033.86
13:46:40|30019.22
13:46:42|30020.74
13:46:43|30030.45
13:46:44|30027.36
13:46:45|30033.08
13:46:45|30037.01
13:46:47|30043.7
13:46:47|30043.05
13:46:48|30043.05
13:46:49|30035.69
13:46:51|30037.65
13:46:52|30050.7
13:46:52|30050.7
13:46:54|30051.59
13:46:54|30054.7
13:46:55|30054.7
13:46:56|30050.11
13:46:58|30050.11
13:46:58|30050.13
13:47:00|30052.56
13:47:00|30058.79
13:47:02|30062.26
13:47:03|30062.53
13:47:03|30062.53
13:47:04|30057.31
13:47:06|30053.14
13:47:06|30056.73
13:47:08|30048.7
13:47:09|30047.
13:47:10|30026.48
13:47:10|30038.39
13:47:12|30033.4
13:47:12|30048.56
13:47:13|30039.55
13:47:14|30032.47
13:47:15|30037.38
13:47:16|30037.38
13:47:18|30032.65
13:47:18|30037.23
13:47:20|30040.74
13:47:20|30051.73
13:47:21|30056.87
13:47:22|30056.74
13:47:24|30069.61
13:47:25|30059.17
13:47:26|30049.86
13:47:28|30053.64
13:47:28|30066.26
13:47:30|30066.26
13:47:31|30066.26
13:47:32|30066.26
13:47:33|30077.69
13:47:34|30074.75
13:47:35|30067.11
13:47:35|30067.11
13:47:37|30061.34
13:47:38|30059.57
13:47:39|30057.84
13:47:40|30044.55
13:47:41|30044.55
13:47:41|30039.14
13:47:43|30037.14
13:47:44|30030.18
13:47:45|30028.7
13:47:46|30027.08
13:47:47|30026.04
13:47:48|30033.79
13:47:49|30033.79
13:47:50|30022.56
13:47:51|30022.56
13:47:52|30024.61
13:47:53|30024.61
13:47:54|30026.88
13:47:55|30026.88
13:47:56|30024.92
13:47:57|30024.92
13:47:58|30019.04
13:47:59|30018.63
13:48:00|30018.63
13:48:01|30019.56
13:48:02|30017.66
13:48:03|30007.84
13:48:04|30003.59
13:48:05|30003.6
13:48:06|30005.22
13:48:07|30003.42
13:48:08|29998.4
13:48:09|29997.
13:48:10|29984.92
13:48:11|29980.89
13:48:12|29978.98
13:48:13|29974.15
13:48:14|29968.57
13:48:15|29955.45
13:48:16|29951.82
13:48:17|29956.02
13:48:18|29956.02
13:48:19|29951.59
13:48:20|29960.24
13:48:21|29962.99
13:48:22|29973.15
13:48:23|29980.05
13:48:24|29981.06
13:48:25|29984.06
13:48:27|29984.06
13:48:28|29981.94
13:48:29|29991.22
13:48:30|29991.22
13:48:31|29996.26
13:48:32|29996.26
13:48:34|29996.36
13:48:34|29967.16
13:48:36|29963.93
13:48:37|29963.93
13:48:38|29989.58
13:48:39|29991.84
13:48:40|29991.86
13:48:41|29990.85
13:48:42|29990.85
13:48:43|29990.85
13:48:44|29990.85
13:48:46|29973.92
13:48:47|29984.59
13:48:47|29980.87
13:48:49|29980.94
13:48:50|29985.65
13:48:51|29987.45
13:48:53|29985.11
13:48:53|29985.11
13:48:55|29977.63
13:48:56|29977.63
13:48:57|29977.63
13:48:58|29977.63
13:49:00|29962.61
13:49:00|29960.93
13:49:01|29960.93
13:49:02|29960.93
13:49:03|29956.94
13:49:04|29964.37
13:49:05|29964.37
13:49:06|29972.08
13:49:07|29972.09
13:49:08|29972.09
13:49:09|29985.53
13:49:10|29983.61
13:49:11|29992.47
13:49:12|29992.47
13:49:13|29992.47
13:49:14|30000.
13:49:15|30004.13
13:49:16|30004.13
13:49:17|30005.53
13:49:18|30003.36
13:49:20|29997.72
13:49:20|30003.37
13:49:21|30003.37
13:49:22|30010.26
13:49:23|30010.26
13:49:24|30010.26
13:49:25|30010.26
13:49:27|30004.05
13:49:28|30004.34
13:49:29|30019.53
13:49:30|30020.59
13:49:31|30005.82
13:49:32|30010.75
13:49:33|30008.01
13:49:34|30010.41
13:49:35|30012.02
13:49:35|30015.22
13:49:36|30018.71
13:49:39|30023.29
13:49:39|30029.55
13:49:40|30026.77
13:49:41|30026.77
13:49:43|30018.38
13:49:44|30018.34
13:49:45|30018.34
13:49:46|30029.03
13:49:46|30033.67
13:49:49|30034.74
13:49:49|30035.18
13:49:50|30035.18
13:49:51|30036.28
13:49:52|30036.59
13:49:53|30036.9
13:49:54|30034.77
13:49:56|30026.97
13:49:57|30027.36
13:49:58|30029.62
13:49:59|30029.62
13:50:00|30030.81
13:50:01|30029.14
13:50:02|30022.62
13:50:03|30022.62
13:50:03|30010.
13:50:05|30009.33
13:50:06|30009.33
13:50:06|30006.33
13:50:09|30006.33
13:50:09|30000.62
13:50:10|29999.22
13:50:11|29999.22
13:50:12|30007.21
13:50:13|30009.92
13:50:14|30009.92
13:50:15|30009.92
13:50:16|30013.99
13:50:17|30016.72
13:50:19|30006.83
13:50:20|30006.83
13:50:21|30006.83
13:50:21|29997.68
13:50:23|29997.68
13:50:23|29997.68
13:50:25|29997.68
13:50:26|30004.98
13:50:27|30004.98
13:50:28|30009.42
13:50:30|29996.97
13:50:32|29991.91
13:50:32|29992.77
13:50:33|29995.22
13:50:34|29989.32
13:50:35|29989.87
13:50:36|29994.09
13:50:37|29996.75
13:50:38|29996.75
13:50:39|29997.38
13:50:40|30003.4
13:50:41|30016.24
13:50:42|30015.94
13:50:43|30015.94
13:50:44|30015.94
13:50:45|30015.94
13:50:46|30012.06
13:50:48|30012.06
13:50:49|30013.84
13:50:50|30023.39
13:50:51|30023.39
13:50:52|30023.39
13:50:52|30023.39
13:50:54|30028.03
13:50:55|30028.23
13:50:56|30035.41
13:50:57|30038.38
13:50:58|30038.38
13:50:58|30041.22
13:51:00|30037.27
13:51:01|30037.28
13:51:01|30026.72
13:51:03|30026.72
13:51:04|30024.73
13:51:05|30029.08
13:51:06|30028.83
13:51:07|30021.42
13:51:08|30021.42
13:51:09|30021.42
13:51:10|30008.7
13:51:11|30008.7
13:51:11|30002.9
13:51:13|30002.9
13:51:14|29995.29
13:51:15|29985.3
13:51:16|29985.7
13:51:17|29997.25
13:51:18|29997.25
13:51:19|29997.25
13:51:20|29996.1
13:51:21|29996.1
13:51:22|30019.06
13:51:22|30019.06
13:51:24|30023.05
13:51:25|30026.15
13:51:25|30021.64
13:51:27|30021.37
13:51:28|30021.37
13:51:30|30021.37
13:51:30|30021.23
13:51:31|30021.84
13:51:33|30022.93
13:51:34|30022.93
13:51:34|30020.94
13:51:36|30002.35
13:51:38|30001.62
13:51:38|30002.85
13:51:39|30001.72
13:51:40|30001.72
13:51:41|29987.54
13:51:42|29976.72
13:51:43|29976.72
13:51:44|29977.43
13:51:45|29976.56
13:51:46|29976.56
13:51:47|29976.56
13:51:48|29976.56
13:51:49|29980.77
13:51:50|29988.95
13:51:51|29992.32
13:51:52|29992.32
13:51:53|29985.06
13:51:54|29979.46
13:51:55|29979.46
13:51:56|29979.18
13:51:57|29979.18
13:51:58|29983.46
13:51:59|29977.57
13:52:00|29977.57
13:52:01|29979.04
13:52:02|29976.14
13:52:03|29976.14
13:52:04|29976.14
13:52:05|29976.14
13:52:06|29978.65
13:52:07|29978.65
13:52:08|29978.65
13:52:09|29978.65
13:52:10|29978.65
13:52:11|29990.82
13:52:12|29990.82
13:52:13|29990.82
13:52:14|29990.82
13:52:15|29990.82
13:52:16|29990.82
13:52:17|29998.92
13:52:18|30009.18
13:52:19|30011.28
13:52:20|30012.05
13:52:21|30012.05
13:52:22|30006.99
13:52:23|30000.5
13:52:24|30002.14
13:52:25|30002.14
13:52:26|30002.14
13:52:27|30008.48
13:52:28|30008.48
13:52:30|30011.62
13:52:32|29998.
13:52:33|29990.64
13:52:33|29990.64
13:52:35|29990.64
13:52:36|29990.55
13:52:37|30003.52
13:52:38|30004.38
13:52:39|30004.38
13:52:40|30011.29
13:52:41|30021.56
13:52:42|30021.56
13:52:43|30016.28
13:52:44|30011.87
13:52:45|30011.87
13:52:46|30011.87
13:52:47|29999.06
13:52:48|29997.53
13:52:49|30005.84
13:52:49|30005.84
13:52:51|30005.84
13:52:52|30005.84
13:52:52|29999.45
13:52:54|29999.45
13:52:55|29996.8
13:52:56|29993.46
13:52:57|29976.27
13:52:58|29980.71
13:52:58|29976.47
13:53:00|29978.41
13:53:01|29978.43
13:53:03|29973.77
13:53:03|29973.77
13:53:04|29985.89
13:53:05|29985.88
13:53:06|29994.98
13:53:07|29994.98
13:53:08|29994.98
13:53:09|29994.98
13:53:10|30004.74
13:53:11|30004.74
13:53:12|30004.74
13:53:13|30004.74
13:53:15|29997.43
13:53:16|29997.43
13:53:17|29997.43
13:53:18|29997.43
13:53:19|30003.6
13:53:20|30007.46
13:53:21|30004.05
13:53:22|30000.99
13:53:23|30000.99
13:53:24|30000.99
13:53:24|30000.99
13:53:26|30000.99
13:53:27|30003.6
13:53:28|29995.53
13:53:29|29996.94
13:53:30|30005.46
13:53:32|30005.46
13:53:32|30005.46
13:53:33|30021.36
13:53:34|30021.36
13:53:35|30012.44
13:53:36|30012.44
13:53:37|30015.23
13:53:38|30010.95
13:53:39|30003.13
13:53:40|30005.45
13:53:41|30005.45
13:53:43|30011.31
13:53:44|30011.31
13:53:45|30011.31
13:53:47|30011.31
13:53:47|30011.31
13:53:48|30011.31
13:53:49|30011.31
13:53:50|30011.31
13:53:51|30011.31
13:53:52|30012.35
13:53:53|30012.35
13:53:54|30012.35
13:53:55|30018.33
13:53:56|30018.33
13:53:57|30009.47
13:53:58|30009.47
13:53:59|30003.65
13:54:00|30001.74
13:54:01|30001.74
13:54:02|29999.76
13:54:03|30012.33
13:54:04|30012.33
13:54:05|30018.13
13:54:06|30018.13
13:54:07|30016.61
13:54:08|30016.61
13:54:09|30016.61
13:54:10|30016.61
13:54:11|30016.61
13:54:12|30016.9
13:54:13|30016.9
13:54:14|30001.9
13:54:15|30001.9
13:54:16|29999.62
13:54:17|29994.34
13:54:18|29994.34
13:54:19|29998.27
13:54:20|29993.22
13:54:21|29995.61
13:54:22|29995.61
13:54:23|30006.88
13:54:25|30006.89
13:54:25|30006.89
13:54:26|30002.19
13:54:27|30002.19
13:54:28|29997.85
13:54:30|29997.85
13:54:30|29984.98
13:54:31|29984.98
13:54:33|29988.72
13:54:35|29979.3
13:54:36|29975.46
13:54:37|29975.46
13:54:38|29971.63
13:54:40|29971.67
13:54:40|29971.67
13:54:42|29971.67
13:54:44|29971.67
13:54:44|29971.67
13:54:46|29971.54
13:54:46|29960.95
13:54:47|29940.2
13:54:48|29933.34
13:54:49|29933.34
13:54:50|29933.34
13:54:51|29933.34
13:54:52|29934.66
13:54:54|29934.66
13:54:54|29934.66
13:54:56|29928.21
13:54:57|29929.34
13:54:57|29929.34
13:54:59|29928.06
13:55:00|29920.16
13:55:01|29918.32
13:55:02|29922.07
13:55:02|29909.97
13:55:03|29911.37
13:55:04|29911.37
13:55:06|29911.37
13:55:06|29902.99
13:55:07|29899.9
13:55:08|29899.9
13:55:09|29893.31
13:55:10|29897.81
13:55:11|29894.04
13:55:13|29889.28
13:55:13|29896.34
13:55:14|29879.36
13:55:16|29881.77
13:55:17|29876.08
13:55:17|29878.12
13:55:19|29878.12
13:55:19|29885.
13:55:20|29890.86
13:55:21|29890.86
13:55:22|29898.7
13:55:23|29897.98
13:55:25|29895.79
13:55:25|29903.91
13:55:26|29897.
13:55:27|29894.3
13:55:28|29890.77
13:55:29|29887.13
13:55:30|29894.05
13:55:31|29894.05
13:55:33|29902.94
13:55:35|29901.85
13:55:35|29889.69
13:55:37|29874.01
13:55:39|29864.13
13:55:40|29870.63
13:55:41|29870.63
13:55:41|29872.77
13:55:43|29868.03
13:55:43|29868.03
13:55:45|29865.32
13:55:46|29853.57
13:55:47|29836.21
13:55:48|29820.57
13:55:49|29823.92
13:55:50|29826.88
13:55:51|29835.73
13:55:52|29837.64
13:55:53|29840.5
13:55:54|29838.82
13:55:55|29822.44
13:55:56|29827.86
13:55:57|29827.86
13:55:58|29830.55
13:56:00|29823.53
13:56:00|29814.53
13:56:02|29814.53
13:56:03|29809.2
13:56:04|29813.2
13:56:04|29822.58
13:56:05|29822.58
13:56:07|29829.51
13:56:08|29814.09
13:56:09|29808.77
13:56:10|29803.21
13:56:10|29803.21
13:56:12|29809.36
13:56:13|29814.72
13:56:13|29814.72
13:56:14|29813.16
13:56:16|29811.71
13:56:17|29811.71
13:56:17|29811.71
13:56:19|29811.69
13:56:19|29811.61
13:56:21|29829.17
13:56:22|29829.17
13:56:22|29824.56
13:56:24|29824.56
13:56:25|29833.63
13:56:25|29833.33
13:56:27|29826.29
13:56:27|29837.1
13:56:28|29842.09
13:56:29|29845.5
13:56:30|29828.66
13:56:31|29837.35
13:56:33|29846.81
13:56:35|29841.32
13:56:36|29844.6
13:56:38|29850.27
13:56:39|29846.19
13:56:41|29837.35
13:56:42|29832.17
13:56:43|29835.06
13:56:44|29834.4
13:56:45|29834.23
13:56:45|29830.61
13:56:46|29830.61
13:56:47|29824.96
13:56:48|29819.68
13:56:50|29823.74
13:56:50|29822.89
13:56:52|29822.89
13:56:53|29830.05
13:56:54|29828.18
13:56:55|29810.54
13:56:56|29810.54
13:56:58|29819.1
13:56:58|29819.1
13:56:59|29811.04
13:57:00|29806.45
13:57:01|29806.45
13:57:03|29783.76
13:57:04|29784.82
13:57:04|29784.82
13:57:06|29779.43
13:57:07|29779.43
13:57:08|29777.86
13:57:08|29777.49
13:57:09|29776.03
13:57:11|29778.78
13:57:12|29778.78
13:57:13|29777.37
13:57:14|29783.43
13:57:15|29782.69
13:57:16|29783.63
13:57:17|29791.64
13:57:18|29800.9
13:57:19|29800.59
13:57:20|29799.59
13:57:21|29804.1
13:57:22|29810.99
13:57:23|29809.21
13:57:24|29806.13
13:57:25|29805.55
13:57:26|29787.98
13:57:27|29787.98
13:57:28|29782.11
13:57:29|29782.11
13:57:30|29781.82
13:57:31|29768.
13:57:32|29774.32
13:57:33|29774.32
13:57:34|29765.29
13:57:35|29760.
13:57:37|29752.81
13:57:37|29750.
13:57:38|29740.75
13:57:39|29741.76
13:57:40|29741.82
13:57:41|29740.1
13:57:42|29747.84
13:57:43|29753.91
13:57:45|29761.04
13:57:45|29770.86
13:57:46|29778.97
13:57:48|29778.97
13:57:49|29777.92
13:57:50|29781.9
13:57:51|29780.62
13:57:52|29783.59
13:57:53|29785.47
13:57:54|29799.03
13:57:55|29792.89
13:57:56|29792.89
13:57:57|29799.27
13:57:58|29805.53
13:57:59|29806.02
13:58:00|29804.77
13:58:01|29807.95
13:58:02|29806.17
13:58:03|29807.96
13:58:05|29815.55
13:58:05|29815.55
13:58:06|29816.06
13:58:07|29817.79
13:58:08|29817.79
13:58:09|29823.76
13:58:10|29831.76
13:58:12|29828.62
13:58:12|29819.03
13:58:13|29819.03
13:58:14|29819.03
13:58:15|29827.03
13:58:16|29831.43
13:58:17|29831.43
13:58:18|29837.3
13:58:20|29848.67
13:58:21|29840.24
13:58:22|29840.24
13:58:23|29840.24
13:58:24|29840.24
13:58:25|29849.4
13:58:26|29853.56
13:58:27|29853.56
13:58:28|29853.56
13:58:30|29855.11
13:58:30|29855.39
13:58:31|29855.39
13:58:32|29872.07
13:58:33|29874.07
13:58:34|29873.83
13:58:36|29866.83
13:58:38|29871.72
13:58:39|29875.43
13:58:39|29875.43
13:58:42|29870.92
13:58:42|29870.92
13:58:43|29865.45
13:58:45|29863.8
13:58:45|29868.07
13:58:46|29875.62
13:58:47|29872.14
13:58:48|29868.33
13:58:50|29868.33
13:58:50|29872.8
13:58:51|29872.8
13:58:52|29872.8
13:58:53|29859.76
13:58:55|29851.45
13:58:56|29851.98
13:58:57|29851.36
13:58:58|29851.36
13:58:59|29851.36
13:59:00|29856.56
13:59:01|29860.97
13:59:02|29865.37
13:59:03|29865.37
13:59:04|29865.83
13:59:05|29865.83
13:59:06|29873.3
13:59:08|29871.25
13:59:09|29874.67
13:59:09|29871.77
13:59:11|29871.77
13:59:11|29871.77
13:59:12|29868.88
13:59:13|29867.27
13:59:14|29867.27
13:59:16|29867.27
13:59:16|29867.27
13:59:17|29872.46
13:59:18|29877.36
13:59:20|29873.58
13:59:21|29873.58
13:59:21|29897.98
13:59:22|29894.8
13:59:24|29887.78
13:59:24|29888.33
13:59:26|29894.38
13:59:27|29895.6
13:59:29|29895.34
13:59:29|29895.25
13:59:30|29893.93
13:59:31|29887.93
13:59:32|29871.7
13:59:34|29872.32
13:59:35|29872.32
13:59:35|29871.28
13:59:37|29871.28
13:59:39|29865.49
13:59:40|29864.02
13:59:42|29865.5
13:59:43|29871.12
13:59:44|29872.62
13:59:45|29872.62
13:59:46|29880.62
13:59:47|29878.16
13:59:48|29869.38
13:59:48|29868.6
13:59:49|29868.6
13:59:51|29864.57
13:59:52|29865.08
13:59:52|29865.08
13:59:53|29865.08
13:59:55|29865.08
13:59:56|29868.33
13:59:56|29871.08
13:59:58|29871.08
13:59:59|29871.08
14:00:00|29868.31
14:00:01|29862.15
14:00:02|29852.58
14:00:03|29854.01
14:00:04|29859.63
14:00:05|29849.38
14:00:06|29837.86
14:00:08|29846.61
14:00:09|29843.06
14:00:10|29847.92
14:00:11|29854.47
14:00:11|29860.21
14:00:12|29856.9
14:00:14|29849.15
14:00:15|29844.98
14:00:15|29843.41
14:00:16|29829.72
14:00:17|29834.69
14:00:19|29832.32
14:00:20|29841.95
14:00:20|29841.95
14:00:21|29841.95
14:00:22|29833.17
14:00:23|29833.17
14:00:24|29842.46
14:00:25|29842.46
14:00:26|29842.46
14:00:27|29842.46
14:00:28|29846.18
14:00:29|29846.18
14:00:30|29846.18
14:00:31|29838.52
14:00:32|29836.51
14:00:34|29830.02
14:00:34|29831.62
14:00:35|29835.05
14:00:36|29849.02
14:00:38|29857.74
14:00:39|29857.74
14:00:41|29858.74
14:00:42|29869.06
14:00:43|29879.71
14:00:44|29886.99
14:00:45|29891.99
14:00:46|29886.96
14:00:47|29892.16
14:00:48|29892.16
14:00:49|29889.74
14:00:51|29895.31
14:00:52|29904.49
14:00:52|29900.86
14:00:54|29907.24
14:00:54|29917.87
14:00:55|29923.
14:00:57|29923.
14:00:58|29935.93
14:00:58|29932.17
14:00:59|29941.21
14:01:00|29955.89
14:01:02|29964.09
14:01:02|29966.8
14:01:03|29961.09
14:01:04|29967.72
14:01:06|29962.36
14:01:06|29971.57
14:01:07|29979.35
14:01:08|29974.19
14:01:10|29974.19
14:01:11|29978.13
14:01:12|29972.31
14:01:13|29974.75
14:01:14|29962.48
14:01:15|29957.37
14:01:16|29963.49
14:01:17|29970.1
14:01:18|29963.6
14:01:19|29959.3
14:01:20|29947.36
14:01:21|29947.36
14:01:22|29927.87
14:01:23|29931.33
14:01:25|29922.08
14:01:25|29924.
14:01:27|29926.69
14:01:27|29931.73
14:01:28|29931.73
14:01:29|29945.2
14:01:30|29947.68
14:01:31|29947.68
14:01:33|29948.38
14:01:33|29942.87
14:01:35|29948.69
14:01:36|29959.24
14:01:36|29959.8
14:01:37|29962.54
14:01:39|29954.03
14:01:41|29963.81
14:01:42|29961.62
14:01:43|29959.98
14:01:44|29965.92
14:01:45|29956.98
14:01:47|29944.89
14:01:48|29947.61
14:01:49|29947.61
14:01:50|29941.02
14:01:51|29941.02
14:01:52|29941.02
14:01:53|29932.13
14:01:54|29932.13
14:01:54|29928.73
14:01:55|29928.73
14:01:57|29928.73
14:01:58|29928.73
14:01:59|29928.73
14:02:00|29920.03
14:02:01|29919.92
14:02:02|29913.13
14:02:03|29917.61
14:02:04|29917.61
14:02:05|29917.61
14:02:06|29917.61
14:02:08|29933.7
14:02:08|29947.55
14:02:09|29947.47
14:02:10|29947.47
14:02:11|29958.59
14:02:13|29956.02
14:02:13|29956.02
14:02:14|29956.02
14:02:15|29961.69
14:02:17|29964.33
14:02:18|29963.68
14:02:18|29965.17
14:02:20|29955.08
14:02:21|29957.69
14:02:21|29957.81
14:02:22|29957.81
14:02:23|29959.54
14:02:25|29962.75
14:02:25|29956.27
14:02:26|29955.94
14:02:27|29955.94
14:02:29|29955.94
14:02:30|29954.76
14:02:31|29955.95
14:02:31|29961.2
14:02:32|29961.35
14:02:34|29958.57
14:02:34|29960.93
14:02:35|29960.91
14:02:36|29960.91
14:02:38|29960.91
14:02:38|29949.75
14:02:40|29948.45
14:02:42|29944.39
14:02:42|29944.39
14:02:44|29943.59
14:02:45|29941.24
14:02:46|29941.24
14:02:47|29941.24
14:02:48|29941.24
14:02:49|29942.26
14:02:50|29948.29
14:02:52|29948.17
14:02:52|29948.17
14:02:54|29948.17
14:02:55|29948.17
14:02:55|29939.52
14:02:57|29942.58
14:02:58|29945.31
14:02:58|29945.31
14:02:59|29942.52
14:03:01|29934.73
14:03:01|29930.62
14:03:02|29930.62
14:03:04|29930.47
14:03:05|29944.43
14:03:05|29949.71
14:03:07|29952.29
14:03:07|29952.29
14:03:08|29952.29
14:03:10|29952.29
14:03:11|29948.55
14:03:12|29947.22
14:03:13|29946.85
14:03:14|29946.85
14:03:15|29946.85
14:03:16|29930.74
14:03:17|29930.69
14:03:18|29930.69
14:03:19|29930.69
14:03:20|29936.34
14:03:21|29936.34
14:03:22|29936.34
14:03:23|29936.34
14:03:24|29936.34
14:03:25|29933.86
14:03:26|29925.77
14:03:27|29925.77
14:03:28|29915.38
14:03:29|29910.97
14:03:30|29910.97
14:03:31|29910.97
14:03:32|29910.97
14:03:33|29916.09
14:03:34|29916.12
14:03:35|29916.49
14:03:36|29916.49
14:03:37|29916.49
14:03:38|29916.49
14:03:39|29916.49
14:03:40|29917.15
14:03:42|29917.15
14:03:43|29909.14
14:03:44|29907.05
14:03:45|29895.97
14:03:47|29891.56
14:03:48|29891.56
14:03:49|29895.39
14:03:50|29899.52
14:03:51|29899.52
14:03:52|29881.58
14:03:53|29886.17
14:03:54|29886.17
14:03:55|29879.97
14:03:56|29879.97
14:03:57|29879.97
14:03:58|29879.97
14:03:59|29879.97
14:04:00|29874.24
14:04:01|29877.62
14:04:02|29885.18
14:04:03|29898.21
14:04:04|29898.21
14:04:05|29902.6
14:04:06|29902.2
14:04:07|29902.2
14:04:08|29899.74
14:04:09|29899.88
14:04:10|29907.07
14:04:11|29907.07
14:04:12|29907.07
14:04:13|29905.05
14:04:14|29901.75
14:04:15|29901.75
14:04:16|29901.75
14:04:17|29900.69
14:04:18|29885.5
14:04:19|29885.5
14:04:20|29885.5
14:04:21|29885.5
14:04:22|29879.74
14:04:23|29875.63
14:04:24|29875.63
14:04:25|29865.69
14:04:26|29864.55
14:04:27|29864.55
14:04:28|29864.55
14:04:29|29868.31
14:04:30|29868.31
14:04:31|29867.26
14:04:32|29867.26
14:04:33|29871.34
14:04:34|29871.34
14:04:35|29871.34
14:04:36|29871.34
14:04:37|29874.31
14:04:38|29874.31
14:04:39|29874.31
14:04:40|29884.34
14:04:41|29883.76
14:04:43|29895.84
14:04:44|29904.4
14:04:45|29909.99
14:04:47|29910.
14:04:47|29910.
14:04:49|29910.
14:04:50|29909.99
14:04:51|29916.2
14:04:52|29916.2
14:04:53|29916.2
14:04:54|29916.2
14:04:55|29918.88
14:04:56|29918.88
14:04:57|29918.88
14:04:57|29916.83
14:04:59|29916.83
14:05:00|29919.97
14:05:00|29926.29
14:05:01|29916.69
14:05:03|29905.82
14:05:04|29894.74
14:05:04|29893.77
14:05:06|29893.59
14:05:07|29901.96
14:05:07|29940.14
14:05:08|29924.4
14:05:09|29924.4
14:05:11|29920.83
14:05:12|29930.09
14:05:13|29930.09
14:05:14|29928.25
14:05:15|29924.51
14:05:16|29917.51
14:05:17|29917.51
14:05:18|29917.51
14:05:19|29917.51
14:05:20|29912.43
14:05:21|29914.04
14:05:22|29914.04
14:05:23|29909.09
14:05:24|29909.09
14:05:25|29894.81
14:05:26|29897.76
14:05:27|29897.76
14:05:28|29898.95
14:05:29|29899.95
14:05:30|29897.76
14:05:31|29897.76
14:05:32|29885.2
14:05:33|29878.06
14:05:34|29877.45
14:05:35|29885.57
14:05:36|29879.32
14:05:37|29875.5
14:05:38|29875.5
14:05:39|29880.96
14:05:40|29876.72
14:05:41|29876.72
14:05:42|29879.4
14:05:44|29874.01
14:05:45|29874.99
14:05:47|29881.61
14:05:48|29888.24
14:05:49|29888.24
14:05:50|29888.24
14:05:51|29888.24
14:05:52|29894.57
14:05:53|29899.63
14:05:53|29899.63
14:05:55|29893.22
14:05:55|29887.69
14:05:57|29887.69
14:05:58|29887.69
14:05:59|29874.95
14:05:59|29882.2
14:06:00|29885.26
14:06:01|29885.26
14:06:03|29887.55
14:06:04|29882.97
14:06:05|29878.54
14:06:06|29880.52
14:06:07|29878.02
14:06:07|29878.02
14:06:09|29875.49
14:06:10|29877.26
14:06:10|29882.75
14:06:11|29882.75
14:06:12|29879.99
14:06:13|29879.99
14:06:15|29879.99
14:06:16|29879.99
14:06:16|29877.26
14:06:17|29877.26
14:06:18|29877.26
14:06:19|29876.48
14:06:21|29869.29
14:06:22|29869.29
14:06:23|29869.29
14:06:24|29869.29
14:06:24|29860.39
14:06:26|29860.39
14:06:26|29868.96
14:06:28|29868.96
14:06:28|29868.15
14:06:30|29868.15
14:06:30|29868.15
14:06:32|29868.15
14:06:32|29871.14
14:06:33|29871.14
14:06:35|29882.99
14:06:36|29882.99
14:06:37|29886.68
14:06:37|29886.68
14:06:39|29884.7
14:06:40|29884.7
14:06:41|29894.52
14:06:42|29894.52
14:06:43|29894.52
14:06:45|29905.67
14:06:46|29905.67
14:06:47|29905.65
14:06:48|29908.51
14:06:49|29916.39
14:06:50|29909.71
14:06:51|29916.32
14:06:52|29916.32
14:06:53|29923.33
14:06:54|29923.33
14:06:55|29922.53
14:06:56|29922.53
14:06:57|29925.66
14:06:58|29925.66
14:06:59|29925.66
14:07:00|29927.18
14:07:01|29936.51
14:07:02|29937.43
14:07:03|29936.97
14:07:04|29936.97
14:07:05|29930.89
14:07:06|29930.89
14:07:07|29930.89
14:07:08|29930.89
14:07:09|29930.89
14:07:10|29921.45
14:07:11|29919.38
14:07:12|29921.11
14:07:13|29914.59
14:07:14|29914.59
14:07:15|29913.11
14:07:16|29913.12
14:07:17|29917.94
14:07:18|29924.02
14:07:19|29924.96
14:07:20|29924.96
14:07:21|29924.94
14:07:22|29926.66
14:07:23|29926.66
14:07:24|29926.65
14:07:25|29918.84
14:07:27|29924.05
14:07:27|29924.05
14:07:28|29925.39
14:07:29|29925.39
14:07:30|29925.39
14:07:32|29925.39
14:07:32|29925.39
14:07:33|29925.39
14:07:34|29931.8
14:07:35|29931.8
14:07:36|29931.8
14:07:37|29931.8
14:07:39|29925.76
14:07:39|29920.91
14:07:41|29920.08
14:07:41|29916.25
14:07:42|29919.23
14:07:44|29916.99
14:07:44|29912.07
14:07:46|29912.07
14:07:46|29910.21
14:07:48|29905.57
14:07:49|29905.57
14:07:50|29905.57
14:07:51|29909.91
14:07:52|29909.91
14:07:53|29909.91
14:07:54|29904.3
14:07:55|29904.3
14:07:56|29904.3
14:07:57|29904.3
14:07:59|29913.25
14:08:00|29916.22
14:08:01|29916.22
14:08:03|29924.48
14:08:03|29930.24
14:08:05|29932.81
14:08:06|29932.81
14:08:07|29936.75
14:08:08|29936.75
14:08:09|29932.78
14:08:10|29932.78
14:08:10|29932.78
14:08:12|29934.8
14:08:13|29934.8
14:08:14|29933.51
14:08:15|29933.51
14:08:16|29934.09
14:08:17|29934.09
14:08:18|29939.66
14:08:19|29938.51
14:08:20|29937.31
14:08:21|29927.62
14:08:22|29922.99
14:08:23|29922.99
14:08:24|29924.05
14:08:25|29924.05
14:08:26|29925.12
14:08:27|29919.13
14:08:28|29916.25
14:08:29|29916.25
14:08:30|29916.25
14:08:31|29915.41
14:08:32|29915.41
14:08:33|29915.41
14:08:34|29915.41
14:08:35|29913.5
14:08:36|29913.55
14:08:37|29913.55
14:08:38|29913.55
14:08:39|29913.55
14:08:40|29923.12
14:08:41|29923.12
14:08:42|29916.59
14:08:43|29917.19
14:08:44|29917.19
14:08:45|29917.19
14:08:47|29911.29
14:08:48|29914.6
14:08:49|29914.6
14:08:50|29914.6
14:08:50|29914.6
14:08:52|29914.68
14:08:53|29914.68
14:08:54|29912.06
14:08:56|29912.06
14:08:57|29912.06
14:08:58|29916.24
14:08:59|29916.24
14:09:00|29916.49
14:09:01|29916.49
14:09:02|29914.97
14:09:03|29914.97
14:09:04|29914.97
14:09:06|29902.64
14:09:07|29889.73
14:09:07|29882.26
14:09:09|29882.26
14:09:09|29882.26
14:09:10|29879.26
14:09:12|29880.58
14:09:13|29875.
14:09:14|29878.39
14:09:14|29891.44
14:09:16|29891.44
14:09:16|29891.44
14:09:18|29891.44
14:09:18|29881.48
14:09:20|29887.49
14:09:20|29892.54
14:09:22|29892.54
14:09:23|29892.55
14:09:23|29899.69
14:09:24|29906.58
14:09:26|29906.59
14:09:27|29909.37
14:09:27|29914.86
14:09:29|29914.86
14:09:29|29914.86
14:09:30|29914.86
14:09:31|29910.01
14:09:32|29912.73
14:09:33|29923.07
14:09:34|29925.97
14:09:35|29927.01
14:09:36|29927.01
14:09:38|29926.03
14:09:38|29926.03
14:09:40|29924.52
14:09:41|29924.52
14:09:41|29919.22
14:09:43|29919.22
14:09:43|29916.02
14:09:45|29916.02
14:09:45|29916.02
14:09:47|29917.64
14:09:49|29917.64
14:09:50|29917.64
14:09:52|29923.33
14:09:53|29923.33
14:09:54|29917.22
14:09:55|29917.22
14:09:56|29917.22
14:09:56|29911.95
14:09:57|29909.21
14:09:58|29915.46
14:09:59|29917.87
14:10:00|29920.66
14:10:01|29920.66
14:10:03|29913.77
14:10:03|29913.77
14:10:05|29913.77
14:10:05|29913.77
14:10:07|29919.5
14:10:08|29925.4
14:10:09|29924.14
14:10:10|29924.12
14:10:11|29924.12
14:10:12|29924.12
14:10:13|29926.59
14:10:14|29935.05
14:10:15|29930.21
14:10:16|29935.5
14:10:17|29935.5
14:10:18|29938.63
14:10:19|29938.63
14:10:20|29943.74
14:10:21|29944.48
14:10:22|29944.48
14:10:23|29944.48
14:10:24|29944.48
14:10:25|29944.66
14:10:26|29939.91
14:10:27|29939.91
14:10:28|29938.69
14:10:29|29938.69
14:10:30|29926.77
14:10:31|29926.77
14:10:32|29926.77
14:10:33|29926.05
14:10:34|29926.05
14:10:35|29926.05
14:10:36|29926.05
14:10:37|29926.06
14:10:38|29929.78
14:10:39|29934.77
14:10:40|29934.78
14:10:41|29940.96
14:10:42|29942.35
14:10:43|29942.35
14:10:44|29942.35
14:10:45|29943.81
14:10:46|29943.81
14:10:47|29943.81
14:10:48|29948.82
14:10:49|29948.43
14:10:50|29953.89
14:10:52|29962.9
14:10:53|29967.4
14:10:54|29977.05
14:10:54|29977.05
14:10:56|29977.05
14:10:56|29977.29
14:10:58|29977.29
14:10:58|29977.3
14:10:59|29993.11
14:11:00|29993.11
14:11:01|29993.11
14:11:03|29999.45
14:11:04|29999.45
14:11:05|30001.53
14:11:06|29998.63
14:11:07|30007.4
14:11:08|30007.4
14:11:09|29999.72
14:11:10|29999.72
14:11:11|29999.72
14:11:13|30011.84
14:11:14|30011.84
14:11:15|30009.52
14:11:16|30018.07
14:11:16|30024.84
14:11:18|30029.8
14:11:19|30029.8
14:11:20|30029.8
14:11:21|30028.09
14:11:22|30028.09
14:11:23|30030.06
14:11:24|30046.48
14:11:25|30071.53
14:11:26|30076.22
14:11:27|30075.47
14:11:28|30078.35
14:11:29|30064.03
14:11:30|30065.83
14:11:31|30063.66
14:11:32|30058.77
14:11:34|30051.92
14:11:34|30050.08
14:11:36|30049.31
14:11:36|30047.47
14:11:37|30048.98
14:11:38|30048.98
14:11:39|30047.9
14:11:41|30056.63
14:11:41|30054.95
14:11:42|30054.95
14:11:43|30058.1
14:11:45|30063.44
14:11:45|30059.78
14:11:46|30059.78
14:11:48|30066.18
14:11:49|30066.86
14:11:51|30063.03
14:11:51|30063.03
14:11:53|30056.6
14:11:55|30058.88
14:11:55|30046.05
14:11:56|30046.05
14:11:58|30046.05
14:11:59|30046.05
14:12:00|30037.89
14:12:01|30028.53
14:12:02|30045.48
14:12:03|30049.14
14:12:03|30044.81
14:12:05|30044.81
14:12:06|30044.64
14:12:07|30038.28
14:12:08|30041.84
14:12:09|30041.84
14:12:10|30041.84
14:12:11|30041.06
14:12:11|30041.06
14:12:12|30041.06
14:12:14|30057.52
14:12:15|30057.52
14:12:16|30057.52
14:12:17|30059.31
14:12:17|30059.31
14:12:18|30055.96
14:12:20|30057.34
14:12:20|30049.81
14:12:22|30049.81
14:12:22|30059.1
14:12:24|30059.1
14:12:25|30059.1
14:12:25|30059.1
14:12:27|30059.1
14:12:27|30059.1
14:12:29|30059.1
14:12:29|30059.1
14:12:30|30049.03
14:12:32|30045.56
14:12:33|30045.56
14:12:34|30047.72
14:12:35|30047.72
14:12:36|30047.72
14:12:37|30031.81
14:12:38|30030.5
14:12:39|30030.5
14:12:40|30025.76
14:12:41|30027.68
14:12:42|30027.68
14:12:43|30028.68
14:12:44|30037.5
14:12:45|30037.5
14:12:46|30037.46
14:12:47|30037.46
14:12:48|30040.12
14:12:49|30050.12
14:12:51|30060.47
14:12:52|30064.33
14:12:54|30083.14
14:12:55|30086.33
14:12:56|30086.33
14:12:57|30088.66
14:12:58|30090.33
14:12:59|30084.26
14:13:00|30080.55
14:13:01|30080.27
14:13:02|30080.27
14:13:03|30074.39
14:13:04|30068.04
14:13:05|30068.04
14:13:06|30068.04
14:13:07|30068.04
14:13:08|30090.7
14:13:09|30090.69
14:13:10|30090.69
14:13:11|30092.29
14:13:12|30092.29
14:13:13|30092.29
14:13:14|30095.67
14:13:15|30114.66
14:13:16|30111.24
14:13:17|30108.85
14:13:18|30116.27
14:13:19|30116.52
14:13:20|30116.53
14:13:21|30112.93
14:13:23|30098.54
14:13:24|30097.78
14:13:25|30096.08
14:13:26|30104.06
14:13:27|30104.06
14:13:28|30094.73
14:13:29|30091.13
14:13:30|30092.97
14:13:31|30071.69
14:13:32|30073.34
14:13:33|30070.55
14:13:34|30070.55
14:13:35|30072.43
14:13:36|30072.69
14:13:37|30070.21
14:13:38|30070.21
14:13:39|30061.4
14:13:40|30072.44
14:13:41|30077.08
14:13:42|30077.08
14:13:43|30093.47
14:13:44|30093.47
14:13:45|30099.6
14:13:46|30105.62
14:13:47|30105.62
14:13:48|30105.62
14:13:49|30105.62
14:13:51|30108.65
14:13:52|30103.39
14:13:54|30102.22
14:13:55|30100.83
14:13:56|30110.52
14:13:57|30099.84
14:13:58|30102.97
14:13:59|30105.24
14:14:00|30107.31
14:14:01|30110.52
14:14:01|30114.52
14:14:03|30114.52
14:14:04|30114.52
14:14:04|30112.37
14:14:06|30103.54
14:14:06|30103.68
14:14:08|30094.62
14:14:09|30094.62
14:14:10|30090.48
14:14:11|30075.02
14:14:12|30075.78
14:14:13|30080.74
14:14:14|30080.74
14:14:15|30083.89
14:14:16|30083.89
14:14:17|30082.1
14:14:18|30082.1
14:14:19|30078.69
14:14:20|30073.19
14:14:21|30073.19
14:14:22|30085.77
14:14:23|30087.47
14:14:24|30085.49
14:14:25|30099.13
14:14:26|30098.67
14:14:27|30098.67
14:14:28|30098.67
14:14:29|30098.67
14:14:30|30098.67
14:14:31|30098.67
14:14:32|30093.71
14:14:33|30087.2
14:14:34|30078.01
14:14:35|30078.01
14:14:36|30073.38
14:14:37|30073.38
14:14:38|30073.38
14:14:39|30073.38
14:14:40|30070.
14:14:41|30070.
14:14:42|30065.85
14:14:43|30065.85
14:14:44|30065.85
14:14:45|30065.85
14:14:46|30040.83
14:14:47|30052.73
14:14:48|30048.83
14:14:49|30048.83
14:14:50|30048.83
14:14:52|30048.83
14:14:53|30048.83
14:14:54|30048.83
14:14:56|30048.83
14:14:57|30050.65
14:14:58|30050.65
14:14:59|30050.65
14:15:00|30050.64
14:15:01|30048.05
14:15:02|30037.3
14:15:04|30037.3
14:15:04|30037.3
14:15:05|30044.8
14:15:06|30045.86
14:15:07|30055.52
14:15:09|30063.97
14:15:10|30070.33
14:15:11|30070.33
14:15:12|30070.33
14:15:13|30082.41
14:15:14|30076.3
14:15:15|30076.3
14:15:16|30076.3
14:15:17|30076.3
14:15:18|30076.3
14:15:18|30095.21
14:15:20|30096.25
14:15:21|30083.04
14:15:21|30083.04
14:15:23|30082.2
14:15:24|30079.42
14:15:25|30079.42
14:15:26|30079.42
14:15:27|30079.42
14:15:28|30064.23
14:15:29|30060.58
14:15:29|30059.02
14:15:31|30060.45
14:15:31|30060.45
14:15:33|30060.45
14:15:34|30060.45
14:15:35|30052.24
14:15:36|30053.24
14:15:36|30053.24
14:15:38|30053.24
14:15:39|30053.24
14:15:40|30050.9
14:15:41|30050.11
14:15:41|30052.28
14:15:43|30052.15
14:15:44|30044.1
14:15:45|30042.22
14:15:46|30042.22
14:15:47|30034.48
14:15:48|30032.73
14:15:49|30025.9
14:15:50|30025.9
14:15:51|30026.7
14:15:52|30026.7
14:15:54|30026.52
14:15:55|30026.52
14:15:56|30026.52
14:15:56|30026.52
14:15:58|30029.84
14:15:59|30031.48
14:16:00|30030.75
14:16:01|30030.75
14:16:02|30035.22
14:16:03|30036.27
14:16:04|30036.27
14:16:05|30036.27
14:16:06|30042.78
14:16:07|30034.81
14:16:08|30034.81
14:16:09|30034.81
14:16:09|30034.81
14:16:11|30034.81
14:16:11|30034.81
14:16:12|30053.5
14:16:13|30052.73
14:16:15|30056.21
14:16:16|30056.21
14:16:17|30056.21
14:16:18|30056.21
14:16:19|30056.21
14:16:20|30056.75
14:16:21|30056.75
14:16:21|30071.26
14:16:23|30076.01
14:16:24|30071.96
14:16:25|30071.96
14:16:26|30078.6
14:16:26|30077.
14:16:28|30077.
14:16:28|30077.
14:16:30|30077.
14:16:31|30077.
14:16:31|30077.
14:16:33|30077.01
14:16:35|30080.86
14:16:35|30080.86
14:16:36|30080.86
14:16:37|30080.86
14:16:38|30081.1
14:16:39|30074.64
14:16:40|30074.65
14:16:41|30074.65
14:16:42|30074.65
14:16:43|30074.65
14:16:44|30074.65
14:16:45|30081.81
14:16:46|30081.81
14:16:47|30083.06
14:16:48|30075.18
14:16:49|30075.18
14:16:50|30075.18
14:16:51|30075.18
14:16:52|30075.18
14:16:54|30071.3
14:16:55|30071.3
14:16:57|30071.6
14:16:58|30071.6
14:16:59|30070.33
14:17:00|30068.
14:17:01|30068.
14:17:02|30068.52
14:17:03|30068.52
14:17:04|30065.97
14:17:05|30052.29
14:17:06|30058.6
14:17:07|30045.89
14:17:08|30045.89
14:17:09|30049.42
14:17:10|30057.17
14:17:11|30054.6
14:17:11|30049.58
14:17:13|30049.58
14:17:14|30049.58
14:17:15|30049.58
14:17:16|30049.58
14:17:17|30043.7
14:17:18|30043.7
14:17:18|30043.7
14:17:20|30037.73
14:17:21|30037.73
14:17:22|30040.75
14:17:22|30040.75
14:17:24|30040.75
14:17:25|30036.51
14:17:26|30036.51
14:17:27|30036.51
14:17:28|30036.51
14:17:29|30036.51
14:17:30|30036.51
14:17:31|30036.51
14:17:32|30036.51
14:17:33|30022.11
14:17:34|30017.25
14:17:34|30017.25
14:17:35|30010.3
14:17:37|30005.22
14:17:38|30012.01
14:17:39|30015.39
14:17:40|30014.38
14:17:40|30014.38
14:17:42|30014.38
14:17:43|30014.38
14:17:44|30014.48
14:17:45|30019.44
14:17:46|30019.44
14:17:47|30035.63
14:17:48|30035.63
14:17:49|30035.63
14:17:50|30035.63
14:17:50|30035.63
14:17:51|30035.63
14:17:53|30035.63
14:17:54|30035.63
14:17:56|30030.
14:17:57|30021.22
14:17:58|30021.22
14:17:59|30021.22
14:18:01|30011.29
14:18:01|30011.29
14:18:02|30000.25
14:18:03|29995.43
14:18:04|29998.95
14:18:05|29998.54
14:18:06|29992.17
14:18:07|29988.96
14:18:08|29986.44
14:18:09|29986.44
14:18:10|29985.51
14:18:12|29982.19
14:18:13|29988.63
14:18:14|29993.44
14:18:15|29993.44
14:18:16|29993.44
14:18:17|29993.44
14:18:18|29993.44
14:18:19|29992.46
14:18:20|29991.43
14:18:21|29991.43
14:18:22|29991.43
14:18:23|29991.43
14:18:24|29991.43
14:18:25|29991.43
14:18:26|29991.39
14:18:27|29979.67
14:18:28|29974.26
14:18:29|29977.
14:18:30|29980.
14:18:31|29981.71
14:18:32|29981.71
14:18:33|29981.71
14:18:34|29977.29
14:18:35|29977.29
14:18:36|29976.76
14:18:36|29976.76
14:18:38|29976.76
14:18:39|29976.76
14:18:39|29974.2
14:18:41|29967.78
14:18:41|29967.79
14:18:43|29967.78
14:18:44|29967.78
14:18:45|29970.78
14:18:45|29976.48
14:18:47|29976.48
14:18:48|29978.65
14:18:49|29978.65
14:18:49|29978.65
14:18:51|29987.73
14:18:52|29987.73
14:18:53|29985.42
14:18:53|29985.42
14:18:55|29985.42
14:18:57|29973.9
14:18:58|29970.17
14:19:00|29980.76
14:19:00|29983.17
14:19:01|29983.17
14:19:02|29978.36
14:19:04|29971.45
14:19:04|29976.05
14:19:06|29976.05
14:19:07|29992.99
14:19:08|29994.4
14:19:09|29994.4
14:19:10|29994.4
14:19:11|29994.4
14:19:12|30006.98
14:19:12|30006.98
14:19:14|30006.93
14:19:15|30006.93
14:19:15|30003.7
14:19:17|29982.8
14:19:18|29978.87
14:19:19|29978.87
14:19:20|29970.45
14:19:21|29975.84
14:19:22|29975.84
14:19:23|29980.54
14:19:23|29980.54
14:19:25|29980.54
14:19:26|29980.54
14:19:27|29980.54
14:19:28|29982.72
14:19:29|29980.67
14:19:30|29980.67
14:19:30|29980.67
14:19:31|29977.78
14:19:33|29979.99
14:19:34|29979.99
14:19:35|29979.99
14:19:36|29980.
14:19:37|29980.
14:19:38|29980.
14:19:39|29989.21
14:19:40|29984.99
14:19:41|29989.6
14:19:42|29989.6
14:19:43|29989.74
14:19:43|29984.19
14:19:44|29985.49
14:19:46|29979.99
14:19:46|29971.42
14:19:48|29958.94
14:19:49|29955.19
14:19:50|29952.4
14:19:51|29939.78
14:19:52|29939.78
14:19:53|29936.7
14:19:54|29936.7
14:19:55|29929.53
14:19:56|29929.53
14:19:57|29924.83
14:19:59|29927.74
14:19:59|29926.99
14:20:01|29928.92
14:20:02|29929.41
14:20:03|29916.13
14:20:04|29919.2
14:20:04|29915.82
14:20:06|29915.9
14:20:07|29906.1
14:20:08|29906.1
14:20:10|29906.09
14:20:10|29895.17
14:20:11|29892.02
14:20:12|29901.88
14:20:13|29913.65
14:20:14|29913.65
14:20:15|29921.87
14:20:16|29921.87
14:20:17|29932.19
14:20:18|29930.41
14:20:19|29936.63
14:20:20|29936.63
14:20:21|29936.63
14:20:22|29936.63
14:20:23|29941.67
14:20:24|29940.57
14:20:25|29934.56
14:20:26|29930.1
14:20:27|29930.1
14:20:29|29925.67
14:20:30|29924.09
14:20:31|29920.36
14:20:32|29922.98
14:20:33|29923.29
14:20:34|29931.58
14:20:35|29938.47
14:20:36|29935.59
14:20:37|29935.59
14:20:37|29935.59
14:20:38|29935.59
14:20:40|29940.82
14:20:41|29942.86
14:20:42|29945.15
14:20:43|29946.95
14:20:44|29953.6
14:20:45|29953.6
14:20:46|29957.29
14:20:48|29962.22
14:20:48|29958.52
14:20:49|29966.38
14:20:50|29972.69
14:20:51|29971.49
14:20:52|29971.49
14:20:53|29970.82
14:20:54|29970.82
14:20:55|29964.4
14:20:56|29948.69
14:20:57|29948.69
14:20:59|29947.4
14:21:01|29945.54
14:21:01|29941.59
14:21:02|29941.59
14:21:03|29941.59
14:21:05|29940.86
14:21:06|29940.86
14:21:07|29929.27
14:21:07|29919.49
14:21:09|29917.1
14:21:10|29922.12
14:21:11|29922.12
14:21:11|29922.12
14:21:13|29903.2
14:21:14|29902.1
14:21:15|29902.1
14:21:16|29903.81
14:21:17|29911.43
14:21:17|29911.43
14:21:19|29914.82
14:21:20|29913.23
14:21:21|29906.72
14:21:22|29906.72
14:21:23|29891.86
14:21:24|29891.86
14:21:25|29883.91
14:21:26|29868.1
14:21:27|29863.72
14:21:28|29863.72
14:21:28|29876.05
14:21:30|29871.6
14:21:31|29864.87
14:21:32|29846.94
14:21:33|29840.17
14:21:34|29849.2
14:21:35|29856.07
14:21:35|29849.85
14:21:37|29852.05
14:21:37|29852.05
14:21:38|29852.05
14:21:39|29837.22
14:21:41|29837.68
14:21:42|29852.92
14:21:42|29852.75
14:21:44|29849.59
14:21:45|29849.59
14:21:46|29849.84
14:21:47|29849.84
14:21:48|29867.91
14:21:49|29874.45
14:21:50|29880.95
14:21:51|29880.95
14:21:52|29900.68
14:21:53|29883.6
14:21:54|29883.6
14:21:55|29883.6
14:21:56|29881.23
14:21:57|29881.23
14:21:57|29873.11
14:22:00|29867.17
14:22:00|29873.53
14:22:01|29880.83
14:22:02|29881.32
14:22:04|29871.9
14:22:05|29866.99
14:22:07|29860.83
14:22:07|29860.83
14:22:08|29859.93
14:22:09|29860.03
14:22:10|29864.61
14:22:11|29860.01
14:22:12|29861.55
14:22:13|29861.55
14:22:14|29861.55
14:22:15|29864.76
14:22:16|29860.03
14:22:17|29860.03
14:22:18|29860.03
14:22:19|29856.38
14:22:20|29856.23
14:22:21|29842.06
14:22:22|29847.57
14:22:23|29847.57
14:22:24|29852.25
14:22:26|29862.06
14:22:27|29862.06
14:22:28|29876.79
14:22:30|29876.79
14:22:30|29883.56
14:22:31|29885.11
14:22:32|29888.52
14:22:33|29885.47
14:22:34|29879.84
14:22:35|29871.97
14:22:36|29870.1
14:22:37|29875.49
14:22:38|29875.49
14:22:39|29871.79
14:22:40|29872.84
14:22:41|29872.84
14:22:42|29870.8
14:22:43|29877.91
14:22:44|29877.91
14:22:45|29884.15
14:22:46|29882.19
14:22:47|29882.19
14:22:48|29882.19
14:22:49|29875.43
14:22:50|29881.77
14:22:51|29881.77
14:22:52|29884.2
14:22:53|29887.38
14:22:54|29887.38
14:22:55|29887.79
14:22:57|29877.7
14:22:57|29880.16
14:22:58|29873.98
14:23:01|29873.98
14:23:02|29863.13
14:23:04|29862.32
14:23:05|29867.8
14:23:06|29863.88
14:23:07|29863.88
14:23:08|29866.48
14:23:09|29864.43
14:23:10|29864.43
14:23:11|29855.84
14:23:12|29851.05
14:23:13|29843.22
14:23:15|29846.09
14:23:15|29846.09
14:23:16|29848.77
14:23:17|29861.88
14:23:18|29861.88
14:23:19|29862.93
14:23:20|29858.01
14:23:21|29852.04
14:23:22|29845.41
14:23:23|29845.41
14:23:24|29852.47
14:23:25|29850.34
14:23:26|29843.84
14:23:27|29839.89
14:23:28|29836.2
14:23:29|29836.2
14:23:30|29831.46
14:23:31|29826.52
14:23:32|29825.89
14:23:33|29825.89
14:23:34|29822.53
14:23:35|29822.53
14:23:36|29823.51
14:23:38|29823.51
14:23:38|29823.51
14:23:39|29821.37
14:23:41|29820.58
14:23:41|29821.53
14:23:43|29826.
14:23:44|29826.
14:23:45|29838.21
14:23:46|29841.56
14:23:48|29841.56
14:23:48|29823.13
14:23:49|29821.3
14:23:50|29821.3
14:23:51|29821.3
14:23:52|29825.62
14:23:53|29813.76
14:23:54|29808.52
14:23:56|29806.08
14:23:57|29806.08
14:23:58|29809.74
14:23:59|29807.25
14:24:00|29797.29
14:24:01|29793.32
14:24:03|29791.36
14:24:03|29791.36
14:24:04|29792.77
14:24:05|29792.77
14:24:06|29797.13
14:24:07|29797.13
14:24:08|29776.29
14:24:09|29772.81
14:24:10|29768.98
14:24:12|29770.93
14:24:13|29780.21
14:24:14|29791.3
14:24:15|29790.5
14:24:16|29788.12
14:24:17|29793.82
14:24:18|29793.81
14:24:19|29793.81
14:24:20|29794.51
14:24:21|29798.27
14:24:22|29798.27
14:24:22|29808.18
14:24:24|29810.57
14:24:25|29830.1
14:24:26|29830.1
14:24:27|29830.1
14:24:28|29830.1
14:24:29|29830.1
14:24:30|29830.1
14:24:31|29822.64
14:24:32|29827.23
14:24:33|29817.42
14:24:34|29822.1
14:24:35|29814.59
14:24:36|29809.95
14:24:36|29809.95
14:24:37|29798.54
14:24:39|29804.31
14:24:40|29802.69
14:24:41|29809.46
14:24:42|29804.74
14:24:43|29804.74
14:24:43|29804.74
14:24:45|29804.74
14:24:45|29804.74
14:24:47|29793.75
14:24:48|29799.9
14:24:48|29799.9
14:24:50|29791.74
14:24:51|29791.74
14:24:52|29785.87
14:24:53|29785.87
14:24:54|29781.9
14:24:54|29781.9
14:24:56|29781.9
14:24:57|29781.9
14:24:58|29781.9
14:24:59|29785.34
14:25:00|29785.34
14:25:01|29771.55
14:25:03|29772.81
14:25:04|29780.53
14:25:05|29790.61
14:25:06|29790.61
14:25:08|29793.74
14:25:08|29797.89
14:25:10|29803.11
14:25:11|29811.99
14:25:12|29814.24
14:25:13|29814.24
14:25:14|29804.89
14:25:14|29805.06
14:25:15|29805.06
14:25:17|29805.06
14:25:18|29804.62
14:25:19|29804.62
14:25:20|29795.64
14:25:21|29806.63
14:25:22|29796.1
14:25:24|29796.1
14:25:24|29796.1
14:25:25|29787.96
14:25:26|29787.96
14:25:27|29790.2
14:25:28|29790.2
14:25:29|29790.2
14:25:30|29790.2
14:25:31|29788.39
14:25:32|29788.39
14:25:33|29793.24
14:25:34|29793.24
14:25:35|29794.9
14:25:36|29797.36
14:25:37|29806.79
14:25:38|29806.79
14:25:39|29806.79
14:25:41|29802.75
14:25:42|29806.85
14:25:42|29806.79
14:25:44|29802.97
14:25:45|29802.97
14:25:46|29796.24
14:25:47|29796.24
14:25:48|29796.24
14:25:48|29796.24
14:25:50|29796.24
14:25:50|29796.24
14:25:51|29807.62
14:25:52|29810.74
14:25:54|29808.74
14:25:55|29808.74
14:25:56|29808.74
14:25:57|29808.74
14:25:57|29795.82
14:25:59|29795.82
14:26:00|29795.82
14:26:01|29793.31
14:26:02|29793.31
14:26:03|29793.31
14:26:05|29790.76
14:26:05|29790.76
14:26:07|29805.37
14:26:08|29805.37
14:26:09|29801.11
14:26:10|29801.11
14:26:11|29808.6
14:26:12|29808.6
14:26:13|29815.3
14:26:14|29815.3
14:26:15|29830.38
14:26:16|29832.03
14:26:17|29841.16
14:26:18|29841.16
14:26:19|29843.48
14:26:20|29838.37
14:26:21|29838.37
14:26:21|29832.67
14:26:22|29822.91
14:26:24|29822.91
14:26:26|29819.62
14:26:26|29816.14
14:26:27|29814.36
14:26:28|29814.36
14:26:29|29815.7
14:26:30|29821.6
14:26:31|29821.6
14:26:32|29821.6
14:26:33|29821.6
14:26:34|29821.6
14:26:35|29821.6
14:26:36|29835.24
14:26:37|29835.24
14:26:38|29835.85
14:26:39|29835.85
14:26:40|29834.53
14:26:41|29835.61
14:26:42|29825.32
14:26:43|29829.38
14:26:44|29827.83
14:26:45|29827.76
14:26:46|29819.11
14:26:47|29819.11
14:26:48|29819.11
14:26:49|29819.11
14:26:50|29815.47
14:26:51|29815.47
14:26:52|29815.47
14:26:53|29815.47
14:26:54|29815.47
14:26:55|29832.77
14:26:56|29832.77
14:26:57|29828.17
14:26:58|29828.17
14:26:59|29828.17
14:27:00|29819.45
14:27:01|29814.41
14:27:02|29809.3
14:27:04|29809.3
14:27:05|29809.3
14:27:07|29809.3
14:27:07|29800.42
14:27:09|29803.11
14:27:10|29803.11
14:27:10|29797.56
14:27:12|29793.84
14:27:14|29790.54
14:27:14|29790.54
14:27:15|29784.09
14:27:16|29782.29
14:27:17|29782.29
14:27:19|29788.25
14:27:20|29784.78
14:27:21|29782.19
14:27:23|29777.99
14:27:23|29777.99
14:27:25|29782.13
14:27:25|29782.18
14:27:27|29790.67
14:27:27|29790.67
14:27:29|29791.25
14:27:30|29791.25
14:27:31|29791.25
14:27:32|29791.25
14:27:33|29786.02
14:27:34|29786.02
14:27:35|29787.21
14:27:36|29785.99
14:27:37|29785.99
14:27:38|29785.99
14:27:39|29783.
14:27:41|29783.
14:27:41|29781.12
14:27:42|29781.12
14:27:43|29781.12
14:27:45|29769.47
14:27:46|29762.03
14:27:47|29762.03
14:27:48|29762.03
14:27:49|29765.44
14:27:50|29762.9
14:27:51|29771.86
14:27:52|29779.93
14:27:53|29777.06
14:27:54|29778.48
14:27:54|29778.48
14:27:56|29778.48
14:27:57|29778.48
14:27:57|29778.48
14:27:59|29778.48
14:28:00|29778.48
14:28:01|29778.48
14:28:01|29776.43
14:28:03|29772.52
14:28:04|29769.34
14:28:05|29761.72
14:28:07|29760.01
14:28:08|29760.01
14:28:10|29760.01
14:28:11|29750.
14:28:12|29747.02
14:28:14|29748.12
14:28:14|29748.12
14:28:16|29757.42
14:28:16|29761.6
14:28:17|29761.4
14:28:19|29759.24
14:28:20|29759.24
14:28:21|29759.24
14:28:22|29759.24
14:28:23|29759.24
14:28:24|29749.11
14:28:25|29749.11
14:28:26|29749.11
14:28:28|29756.05
14:28:28|29758.43
14:28:29|29759.59
14:28:30|29761.9
14:28:31|29770.99
14:28:32|29778.88
14:28:33|29773.01
14:28:34|29774.73
14:28:35|29774.73
14:28:36|29774.73
14:28:37|29774.73
14:28:38|29779.61
14:28:39|29779.61
14:28:40|29780.91
14:28:42|29780.91
14:28:42|29780.91
14:28:43|29795.14
14:28:44|29797.83
14:28:45|29797.63
14:28:46|29801.12
14:28:47|29802.99
14:28:48|29803.97
14:28:49|29810.6
14:28:50|29810.6
14:28:51|29806.66
14:28:52|29800.
14:28:53|29799.17
14:28:54|29799.17
14:28:55|29800.19
14:28:56|29800.19
14:28:57|29800.19
14:28:58|29796.39
14:28:59|29796.39
14:29:00|29800.45
14:29:01|29800.45
14:29:03|29802.24
14:29:03|29810.74
14:29:04|29813.08
14:29:05|29818.49
14:29:07|29818.49
14:29:08|29802.59
14:29:09|29818.74
14:29:10|29822.91
14:29:11|29822.91
14:29:12|29820.72
14:29:14|29816.05
14:29:15|29814.3
14:29:16|29814.3
14:29:16|29810.52
14:29:18|29803.67
14:29:18|29803.67
14:29:20|29814.59
14:29:21|29800.
14:29:22|29800.
14:29:22|29800.
14:29:23|29815.86
14:29:25|29816.67
14:29:25|29810.
14:29:26|29810.
14:29:27|29816.61
14:29:28|29812.27
14:29:30|29812.27
14:29:31|29812.27
14:29:32|29812.27
14:29:32|29795.12
14:29:33|29795.12
14:29:34|29795.08
14:29:35|29795.08
14:29:36|29799.85
14:29:38|29807.59
14:29:39|29807.59
14:29:40|29807.
14:29:41|29806.99
14:29:42|29810.22
14:29:43|29810.22
14:29:44|29811.64
14:29:45|29811.64
14:29:46|29811.64
14:29:47|29811.64
14:29:48|29812.55
14:29:49|29810.22
14:29:50|29810.22
14:29:51|29810.22
14:29:52|29810.22
14:29:53|29810.22
14:29:54|29810.22
14:29:55|29822.2
14:29:56|29822.42
14:29:57|29822.42
14:29:58|29822.42
14:29:59|29835.39
14:30:00|29842.6
14:30:01|29843.07
14:30:02|29843.07
14:30:03|29836.48
14:30:04|29833.19
14:30:05|29836.93
14:30:06|29838.5
14:30:08|29838.5
14:30:08|29841.45
14:30:10|29841.45
14:30:10|29837.87
14:30:12|29832.35
14:30:13|29832.35
14:30:14|29818.36
14:30:15|29818.36
14:30:16|29818.36
14:30:17|29821.8
14:30:18|29821.8
14:30:19|29818.35
14:30:20|29809.57
14:30:22|29800.
14:30:22|29800.
14:30:23|29800.
14:30:24|29800.
14:30:25|29800.
14:30:26|29800.
14:30:27|29813.38
14:30:28|29824.71
14:30:30|29824.71
14:30:30|29824.71
14:30:31|29824.71
14:30:32|29851.47
14:30:33|29859.51
14:30:34|29871.06
14:30:35|29859.51
14:30:36|29855.31
14:30:37|29851.2
14:30:38|29851.2
14:30:40|29854.86
14:30:41|29853.79
14:30:42|29853.79
14:30:42|29859.47
14:30:44|29859.47
14:30:45|29860.55
14:30:46|29861.08
14:30:47|29861.09
14:30:48|29859.47
14:30:49|29859.47
14:30:49|29859.47
14:30:51|29859.47
14:30:51|29859.47
14:30:52|29859.47
14:30:53|29868.88
14:30:54|29865.03
14:30:55|29865.03
14:30:56|29872.55
14:30:58|29882.5
14:30:59|29882.5
14:31:00|29882.5
14:31:00|29884.65
14:31:02|29870.
14:31:03|29870.
14:31:03|29880.33
14:31:04|29877.06
14:31:06|29877.06
14:31:06|29861.76
14:31:09|29867.14
14:31:09|29867.14
14:31:10|29856.45
14:31:12|29856.22
14:31:13|29867.24
14:31:14|29850.
14:31:16|29878.27
14:31:16|29878.27
14:31:17|29878.4
14:31:18|29876.62
14:31:19|29883.
14:31:20|29880.72
14:31:21|29895.81
14:31:22|29892.74
14:31:23|29901.44
14:31:24|29899.74
14:31:25|29898.63
14:31:26|29894.85
14:31:27|29896.69
14:31:28|29902.
14:31:29|29897.12
14:31:30|29897.12
14:31:31|29896.08
14:31:32|29896.08
14:31:33|29896.08
14:31:34|29896.08
14:31:35|29891.31
14:31:36|29884.18
14:31:37|29880.
14:31:38|29879.99
14:31:39|29877.3
14:31:41|29880.
14:31:42|29878.69
14:31:43|29879.34
14:31:44|29879.34
14:31:45|29882.85
14:31:46|29876.22
14:31:46|29876.22
14:31:48|29872.9
14:31:49|29870.36
14:31:50|29870.55
14:31:51|29869.49
14:31:52|29866.71
14:31:53|29864.6
14:31:54|29875.65
14:31:55|29860.
14:31:56|29879.25
14:31:57|29880.56
14:31:57|29874.26
14:31:59|29871.14
14:32:00|29871.14
14:32:01|29857.97
14:32:02|29861.09
14:32:02|29861.4
14:32:04|29854.8
14:32:05|29851.68
14:32:06|29852.26
14:32:07|29847.45
14:32:08|29847.12
14:32:09|29840.94
14:32:11|29840.94
14:32:11|29840.
14:32:12|29840.
14:32:14|29844.95
14:32:16|29844.95
14:32:16|29850.78
14:32:18|29864.97
14:32:19|29866.23
14:32:20|29874.49
14:32:21|29880.43
14:32:22|29880.43
14:32:24|29889.3
14:32:25|29887.51
14:32:26|29882.49
14:32:27|29880.25
14:32:28|29881.28
14:32:29|29872.95
14:32:30|29873.05
14:32:31|29870.98
14:32:32|29870.98
14:32:33|29866.92
14:32:34|29866.92
14:32:35|29867.59
14:32:36|29867.59
14:32:37|29868.37
14:32:38|29866.68
14:32:39|29859.92
14:32:40|29856.86
14:32:41|29856.86
14:32:42|29854.12
14:32:43|29853.85
14:32:44|29852.08
14:32:45|29852.08
14:32:46|29852.08
14:32:47|29847.54
14:32:49|29848.12
14:32:49|29848.12
14:32:50|29848.12
14:32:51|29848.12
14:32:52|29852.08
14:32:53|29850.25
14:32:55|29850.55
14:32:55|29850.55
14:32:56|29842.92
14:32:57|29842.92
14:32:58|29841.09
14:32:59|29835.15
14:33:00|29839.42
14:33:01|29831.19
14:33:02|29830.37
14:33:03|29823.22
14:33:05|29830.22
14:33:05|29831.96
14:33:06|29831.96
14:33:07|29829.27
14:33:08|29829.27
14:33:10|29839.39
14:33:12|29842.98
14:33:13|29843.53
14:33:13|29845.78
14:33:14|29850.7
14:33:15|29850.7
14:33:16|29855.74
14:33:18|29869.78
14:33:18|29871.6
14:33:20|29871.6
14:33:21|29871.6
14:33:22|29865.53
14:33:23|29864.09
14:33:24|29865.63
14:33:25|29862.43
14:33:26|29834.99
14:33:27|29841.86
14:33:28|29841.97
14:33:29|29841.97
14:33:30|29841.97
14:33:31|29841.97
14:33:32|29841.97
14:33:33|29841.97
14:33:34|29850.93
14:33:35|29847.13
14:33:37|29843.3
14:33:37|29846.19
14:33:38|29848.72
14:33:39|29847.65
14:33:41|29847.65
14:33:42|29851.23
14:33:42|29854.63
14:33:43|29854.64
14:33:45|29854.64
14:33:45|29854.64
14:33:46|29854.64
14:33:48|29862.55
14:33:48|29860.62
14:33:49|29851.44
14:33:50|29851.44
14:33:51|29853.49
14:33:53|29853.49
14:33:53|29853.49
14:33:55|29862.02
14:33:56|29862.02
14:33:56|29862.66
14:33:58|29862.66
14:33:58|29861.27
14:33:59|29857.06
14:34:00|29857.06
14:34:01|29862.69
14:34:02|29867.2
14:34:03|29867.2
14:34:04|29867.2
14:34:05|29869.
14:34:07|29864.94
14:34:07|29864.94
14:34:08|29864.94
14:34:09|29871.21
14:34:11|29876.32
14:34:12|29876.32
14:34:13|29876.32
14:34:14|29876.44
14:34:15|29878.09
14:34:17|29877.79
14:34:18|29877.79
14:34:18|29880.29
14:34:20|29880.29
14:34:20|29880.29
14:34:22|29881.12
14:34:23|29899.59
14:34:24|29896.81
14:34:25|29889.03
14:34:26|29889.76
14:34:27|29889.76
14:34:28|29886.33
14:34:30|29888.68
14:34:31|29883.87
14:34:32|29885.16
14:34:33|29889.45
14:34:34|29889.45
14:34:35|29894.12
14:34:36|29894.12
14:34:37|29899.6
14:34:38|29903.12
14:34:39|29910.43
14:34:40|29910.43
14:34:41|29910.7
14:34:42|29907.71
14:34:43|29899.31
14:34:44|29899.01
14:34:45|29899.01
14:34:46|29899.01
14:34:47|29895.73
14:34:48|29898.28
14:34:49|29899.29
14:34:50|29899.29
14:34:52|29899.29
14:34:52|29899.29
14:34:53|29899.29
14:34:54|29891.29
14:34:55|29891.5
14:34:57|29891.5
14:34:57|29891.5
14:34:58|29891.5
14:35:00|29882.01
14:35:00|29882.01
14:35:01|29882.01
14:35:03|29874.84
14:35:04|29870.46
14:35:04|29866.55
14:35:05|29859.93
14:35:07|29859.93
14:35:08|29858.86
14:35:08|29861.77
14:35:09|29863.54
14:35:11|29863.54
14:35:12|29866.25
14:35:13|29866.25
14:35:14|29882.94
14:35:15|29882.94
14:35:17|29884.06
14:35:17|29885.33
14:35:19|29889.52
14:35:20|29890.69
14:35:21|29890.69
14:35:22|29890.69
14:35:23|29896.64
14:35:24|29896.64
14:35:25|29896.64
14:35:26|29906.87
14:35:27|29906.87
14:35:29|29906.87
14:35:30|29906.87
14:35:31|29902.19
14:35:32|29902.11
14:35:33|29902.11
14:35:34|29902.11
14:35:35|29905.55
14:35:36|29910.74
14:35:37|29912.08
14:35:38|29912.08
14:35:39|29911.54
14:35:40|29911.54
14:35:40|29914.51
14:35:42|29923.
14:35:43|29923.
14:35:44|29925.81
14:35:45|29914.44
14:35:46|29924.68
14:35:47|29924.68
14:35:47|29915.75
14:35:50|29915.1
14:35:50|29915.1
14:35:51|29909.56
14:35:52|29909.56
14:35:53|29913.8
14:35:54|29910.83
14:35:56|29911.87
14:35:56|29916.37
14:35:57|29916.37
14:35:58|29915.88
14:35:59|29915.88
14:36:00|29910.2
14:36:01|29910.2
14:36:02|29909.12
14:36:04|29909.18
14:36:05|29909.18
14:36:05|29913.36
14:36:07|29914.04
14:36:07|29914.04
14:36:09|29914.04
14:36:10|29904.41
14:36:11|29896.68
14:36:12|29896.68
14:36:13|29892.03
14:36:15|29892.49
14:36:15|29892.49
14:36:17|29887.71
14:36:18|29887.71
14:36:20|29883.58
14:36:21|29879.42
14:36:22|29879.42
14:36:22|29879.42
14:36:24|29876.19
14:36:25|29876.19
14:36:26|29879.24
14:36:27|29881.87
14:36:29|29871.01
14:36:29|29871.18
14:36:30|29871.18
14:36:31|29875.63
14:36:33|29875.87
14:36:33|29875.87
14:36:35|29875.87
14:36:36|29875.87
14:36:37|29875.87
14:36:37|29877.63
14:36:39|29894.49
14:36:40|29898.7
14:36:41|29898.7
14:36:41|29899.16
14:36:43|29899.16
14:36:44|29899.16
14:36:44|29899.16
14:36:46|29895.44
14:36:46|29897.77
14:36:47|29898.29
14:36:48|29898.29
14:36:49|29897.87
14:36:51|29897.87
14:36:52|29897.87
14:36:53|29908.02
14:36:54|29911.71
14:36:54|29908.95
14:36:55|29907.08
14:36:57|29904.41
14:36:57|29904.41
14:36:59|29904.41
14:36:59|29904.41
14:37:01|29893.59
14:37:01|29892.63
14:37:02|29883.13
14:37:04|29877.2
14:37:05|29877.2
14:37:06|29877.2
14:37:07|29877.2
14:37:08|29875.2
14:37:09|29875.2
14:37:10|29875.2
14:37:11|29875.2
14:37:12|29875.2
14:37:13|29869.13
14:37:15|29869.13
14:37:16|29869.13
14:37:17|29864.34
14:37:18|29864.34
14:37:20|29861.31
14:37:21|29861.31
14:37:22|29860.9
14:37:23|29861.32
14:37:24|29861.04
14:37:25|29861.04
14:37:26|29864.2
14:37:27|29862.76
14:37:28|29862.76
14:37:29|29870.81
14:37:30|29876.14
14:37:31|29874.94
14:37:32|29877.47
14:37:33|29877.47
14:37:34|29877.47
14:37:35|29877.47
14:37:36|29879.46
14:37:37|29879.46
14:37:38|29875.38
14:37:39|29873.14
14:37:40|29869.45
14:37:41|29869.45
14:37:42|29869.45
14:37:43|29869.1
14:37:44|29869.1
14:37:45|29869.1
14:37:46|29869.1
14:37:47|29869.1
14:37:48|29869.1
14:37:49|29869.68
14:37:50|29869.68
14:37:51|29869.68
14:37:52|29866.92
14:37:53|29870.66
14:37:54|29877.68
14:37:55|29890.62
14:37:56|29890.62
14:37:57|29894.69
14:37:58|29894.69
14:37:59|29894.69
14:38:00|29888.11
14:38:01|29888.11
14:38:02|29888.11
14:38:03|29888.11
14:38:04|29888.11
14:38:05|29892.17
14:38:06|29899.03
14:38:07|29899.03
14:38:08|29898.65
14:38:09|29898.65
14:38:10|29895.87
14:38:11|29890.89
14:38:12|29892.22
14:38:13|29892.22
14:38:14|29892.22
14:38:16|29893.86
14:38:17|29893.86
14:38:18|29892.95
14:38:19|29891.39
14:38:20|29891.39
14:38:21|29891.39
14:38:23|29900.79
14:38:24|29904.12
14:38:26|29905.73
14:38:26|29905.73
14:38:27|29905.73
14:38:29|29908.3
14:38:30|29908.3
14:38:31|29908.3
14:38:32|29916.46
14:38:33|29912.21
14:38:34|29912.21
14:38:35|29911.06
14:38:36|29911.06
14:38:37|29908.12
14:38:38|29910.48
14:38:39|29910.48
14:38:40|29908.83
14:38:41|29904.01
14:38:42|29903.95
14:38:43|29909.15
14:38:44|29909.05
14:38:45|29905.22
14:38:46|29902.73
14:38:47|29903.11
14:38:48|29903.11
14:38:49|29903.11
14:38:50|29903.11
14:38:50|29903.11
14:38:52|29903.11
14:38:52|29903.85
14:38:54|29903.85
14:38:55|29903.18
14:38:55|29903.18
14:38:57|29905.97
14:38:58|29905.97
14:38:59|29905.97
14:39:00|29905.35
14:39:00|29897.35
14:39:02|29897.35
14:39:03|29897.35
14:39:04|29897.35
14:39:04|29897.35
14:39:06|29895.76
14:39:06|29888.4
14:39:08|29888.4
14:39:09|29888.4
14:39:11|29888.97
14:39:11|29888.97
14:39:12|29891.54
14:39:13|29878.43
14:39:14|29878.43
14:39:16|29887.38
14:39:18|29886.44
14:39:19|29888.21
14:39:20|29887.81
14:39:21|29883.62
14:39:22|29879.25
14:39:23|29879.44
14:39:25|29883.33
14:39:25|29882.68
14:39:27|29879.35
14:39:27|29879.43
14:39:28|29879.43
14:39:30|29878.93
14:39:30|29878.93
14:39:31|29888.67
14:39:33|29888.67
14:39:34|29899.19
14:39:34|29898.28
14:39:36|29899.4
14:39:38|29898.94
14:39:39|29898.94
14:39:40|29897.72
14:39:41|29897.74
14:39:42|29897.83
14:39:43|29895.32
14:39:43|29895.32
14:39:45|29895.32
14:39:46|29893.65
14:39:46|29893.65
14:39:47|29895.03
14:39:48|29895.03
14:39:50|29895.03
14:39:51|29899.56
14:39:51|29899.56
14:39:52|29899.56
14:39:54|29901.87
14:39:55|29901.87
14:39:56|29901.87
14:39:57|29903.87
14:39:59|29899.68
14:39:59|29899.68
14:40:00|29908.
14:40:01|29908.
14:40:02|29908.
14:40:04|29899.62
14:40:05|29899.84
14:40:06|29899.89
14:40:07|29904.34
14:40:07|29904.34
14:40:08|29903.59
14:40:10|29903.59
14:40:10|29908.96
14:40:11|29908.96
14:40:12|29908.5
14:40:13|29910.51
14:40:14|29910.51
14:40:15|29917.3
14:40:17|29912.01
14:40:19|29909.67
14:40:20|29904.15
14:40:21|29898.35
14:40:23|29893.42
14:40:23|29893.42
14:40:24|29893.42
14:40:26|29896.39
14:40:27|29902.52
14:40:27|29902.23
14:40:28|29902.23
14:40:30|29902.23
14:40:30|29895.91
14:40:32|29894.32
14:40:33|29890.12
14:40:34|29890.12
14:40:35|29887.9
14:40:36|29887.9
14:40:37|29889.67
14:40:38|29877.94
14:40:39|29877.2
14:40:40|29877.2
14:40:41|29879.09
14:40:42|29878.75
14:40:43|29878.75
14:40:44|29878.75
14:40:45|29878.75
14:40:46|29873.6
14:40:48|29869.37
14:40:48|29868.46
14:40:49|29870.25
14:40:51|29870.25
14:40:52|29870.25
14:40:52|29870.25
14:40:53|29875.41
14:40:55|29875.41
14:40:56|29879.23
14:40:56|29882.23
14:40:58|29882.23
14:40:58|29882.23
14:41:00|29883.26
14:41:00|29876.52
14:41:01|29876.52
14:41:03|29876.52
14:41:03|29876.52
14:41:04|29874.48
14:41:05|29875.5
14:41:06|29875.5
14:41:08|29875.5
14:41:08|29875.5
14:41:09|29875.5
14:41:10|29872.31
14:41:11|29872.31
14:41:12|29869.29
14:41:13|29877.13
14:41:14|29877.13
14:41:15|29877.13
14:41:16|29870.19
14:41:18|29869.95
14:41:20|29868.41
14:41:21|29871.85
14:41:22|29871.85
14:41:23|29871.85
14:41:24|29868.24
14:41:25|29868.06
14:41:26|29868.06
14:41:27|29867.14
14:41:28|29867.14
14:41:29|29867.14
14:41:30|29867.14
14:41:31|29871.61
14:41:32|29871.61
14:41:33|29871.61
14:41:35|29871.61
14:41:36|29871.61
14:41:37|29871.61
14:41:37|29873.41
14:41:39|29873.41
14:41:39|29870.56
14:41:41|29874.95
14:41:42|29874.72
14:41:43|29874.72
14:41:44|29875.15
14:41:45|29875.27
14:41:46|29875.27
14:41:47|29875.19
14:41:48|29871.28
14:41:49|29871.28
14:41:50|29876.63
14:41:51|29876.63
14:41:52|29876.63
14:41:53|29876.63
14:41:54|29876.63
14:41:55|29876.63
14:41:56|29876.63
14:41:57|29876.63
14:41:59|29876.95
14:42:00|29874.73
14:42:01|29874.73
14:42:02|29881.89
14:42:03|29881.89
14:42:04|29885.05
14:42:05|29893.69
14:42:06|29893.69
14:42:06|29893.69
14:42:08|29899.53
14:42:08|29899.53
14:42:10|29899.53
14:42:11|29899.53
14:42:12|29899.53
14:42:13|29897.07
14:42:13|29897.07
14:42:14|29893.2
14:42:16|29893.2
14:42:17|29903.47
14:42:18|29903.47
14:42:20|29903.47
14:42:21|29896.96
14:42:23|29896.96
14:42:23|29896.97
14:42:24|29903.46
14:42:25|29888.37
14:42:26|29888.37
14:42:27|29888.41
14:42:28|29888.92
14:42:29|29892.19
14:42:30|29892.19
14:42:31|29892.19
14:42:32|29894.33
14:42:33|29894.33
14:42:34|29899.02
14:42:35|29903.04
14:42:36|29903.04
14:42:37|29903.04
14:42:38|29903.04
14:42:39|29917.6
14:42:40|29915.27
14:42:41|29915.27
14:42:42|29915.26
14:42:43|29914.46
14:42:44|29914.46
14:42:45|29910.57
14:42:46|29904.74
14:42:47|29901.47
14:42:48|29901.47
14:42:49|29901.47
14:42:50|29899.15
14:42:51|29899.15
14:42:52|29899.15
14:42:53|29899.15
14:42:54|29895.32
14:42:55|29894.61
14:42:56|29894.61
14:42:57|29894.61
14:42:58|29894.61
14:42:59|29891.07
14:43:00|29891.46
14:43:01|29886.28
14:43:02|29885.45
14:43:03|29888.82
14:43:04|29886.63
14:43:05|29886.63
14:43:06|29888.82
14:43:07|29888.82
14:43:08|29888.82
14:43:09|29888.82
14:43:10|29891.83
14:43:11|29891.83
14:43:12|29898.17
14:43:13|29898.17
14:43:14|29898.17
14:43:15|29898.17
14:43:16|29898.17
14:43:17|29905.68
14:43:18|29903.83
14:43:20|29903.8
14:43:21|29906.4
14:43:23|29906.4
14:43:24|29905.18
14:43:25|29909.84
14:43:26|29909.84
14:43:27|29911.92
14:43:28|29915.2
14:43:29|29913.97
14:43:30|29914.07
14:43:32|29914.07
14:43:32|29914.07
14:43:33|29914.07
14:43:34|29914.07
14:43:36|29922.7
14:43:37|29922.7
14:43:39|29922.7
14:43:39|29922.7
14:43:40|29921.7
14:43:41|29921.7
14:43:42|29924.18
14:43:43|29929.85
14:43:44|29929.85
14:43:45|29929.85
14:43:46|29929.85
14:43:47|29929.85
14:43:48|29924.37
14:43:49|29924.37
14:43:50|29916.36
14:43:51|29916.59
14:43:52|29912.35
14:43:53|29912.35
14:43:54|29912.35
14:43:55|29912.35
14:43:56|29912.35
14:43:57|29912.35
14:43:58|29911.08
14:43:59|29911.08
14:44:00|29907.89
14:44:01|29911.12
14:44:02|29911.12
14:44:03|29911.12
14:44:04|29911.12
14:44:05|29911.12
14:44:06|29907.36
14:44:07|29907.36
14:44:08|29907.36
14:44:09|29907.36
14:44:10|29907.36
14:44:11|29908.16
14:44:12|29908.16
14:44:13|29908.16
14:44:14|29913.44
14:44:15|29918.44
14:44:16|29925.85
14:44:17|29925.85
14:44:18|29931.43
14:44:20|29934.77
14:44:22|29935.08
14:44:23|29938.89
14:44:25|29941.76
14:44:25|29937.83
14:44:26|29937.84
14:44:27|29937.84
14:44:28|29937.82
14:44:29|29937.82
14:44:30|29937.82
14:44:32|29937.82
14:44:32|29937.82
14:44:34|29941.61
14:44:35|29935.7
14:44:36|29935.7
14:44:37|29935.7
14:44:38|29946.15
14:44:39|29946.15
14:44:40|29941.4
14:44:42|29945.75
14:44:42|29945.75
14:44:44|29965.87
14:44:46|29955.89
14:44:46|29955.89
14:44:47|29958.47
14:44:48|29958.46
14:44:49|29962.05
14:44:50|29964.73
14:44:52|29964.74
14:44:53|29964.74
14:44:54|29964.75
14:44:54|29967.4
14:44:56|29967.4
14:44:57|29967.41
14:44:58|29958.56
14:44:59|29958.54
14:45:00|29956.17
14:45:01|29954.71
14:45:02|29954.71
14:45:03|29954.44
14:45:04|29956.41
14:45:05|29956.34
14:45:06|29963.49
14:45:07|29965.96
14:45:08|29965.96
14:45:09|29965.96
14:45:10|29966.89
14:45:11|29966.89
14:45:11|29955.34
14:45:13|29955.34
14:45:13|29950.09
14:45:15|29950.09
14:45:16|29950.1
14:45:17|29943.97
14:45:17|29943.97
14:45:18|29934.02
14:45:20|29930.27
14:45:21|29930.27
14:45:23|29915.4
14:45:24|29918.57
14:45:26|29907.69
14:45:26|29907.69
14:45:28|29913.05
14:45:29|29913.7
14:45:30|29915.75
14:45:32|29922.59
14:45:32|29922.59
14:45:33|29922.59
14:45:34|29922.59
14:45:35|29922.59
14:45:36|29922.59
14:45:37|29928.71
14:45:38|29921.22
14:45:39|29921.22
14:45:40|29913.29
14:45:41|29916.13
14:45:42|29916.13
14:45:43|29916.13
14:45:44|29919.18
14:45:45|29919.18
14:45:46|29919.18
14:45:47|29923.3
14:45:48|29923.3
14:45:49|29921.55
14:45:50|29921.55
14:45:51|29915.54
14:45:52|29915.54
14:45:53|29906.43
14:45:54|29906.43
14:45:55|29912.29
14:45:56|29915.11
14:45:57|29915.11
14:45:58|29915.11
14:45:59|29919.47
14:46:00|29922.87
14:46:01|29922.87
14:46:02|29922.86
14:46:03|29922.86
14:46:04|29922.42
14:46:05|29922.42
14:46:06|29922.42
14:46:07|29920.23
14:46:08|29923.49
14:46:09|29923.48
14:46:10|29908.9
14:46:11|29903.83
14:46:12|29903.84
14:46:13|29896.87
14:46:14|29896.87
14:46:15|29904.59
14:46:16|29904.59
14:46:17|29899.15
14:46:18|29899.15
14:46:19|29899.15
14:46:20|29899.77
14:46:21|29903.04
14:46:23|29902.78
14:46:25|29902.78
14:46:26|29902.78
14:46:28|29902.78
14:46:29|29902.77
14:46:30|29903.48
14:46:30|29903.48
14:46:32|29903.48
14:46:33|29905.52
14:46:34|29899.78
14:46:35|29895.72
14:46:36|29898.18
14:46:37|29898.18
14:46:39|29898.18
14:46:39|29897.82
14:46:40|29894.98
14:46:41|29896.02
14:46:42|29896.02
14:46:43|29896.02
14:46:44|29896.02
14:46:45|29896.02
14:46:46|29900.69
14:46:47|29907.88
14:46:49|29907.88
14:46:49|29907.88
14:46:50|29919.1
14:46:51|29919.1
14:46:52|29919.1
14:46:53|29919.11
14:46:54|29927.73
14:46:55|29936.58
14:46:56|29936.58
14:46:57|29938.74
14:46:58|29945.09
14:46:59|29945.09
14:47:00|29944.92
14:47:01|29949.21
14:47:02|29949.21
14:47:03|29949.21
14:47:04|29949.21
14:47:05|29949.21
14:47:06|29949.21
14:47:07|29953.62
14:47:08|29945.4
14:47:09|29945.4
14:47:10|29945.4
14:47:11|29941.76
14:47:12|29941.76
14:47:13|29941.76
14:47:14|29941.76
14:47:15|29941.76
14:47:16|29928.93
14:47:17|29928.93
14:47:18|29932.49
14:47:19|29932.49
14:47:20|29935.95
14:47:21|29935.96
14:47:22|29935.96
14:47:24|29935.96
14:47:26|29943.22
14:47:27|29943.22
14:47:28|29943.22
14:47:29|29941.94
14:47:30|29941.94
14:47:31|29941.94
14:47:32|29941.94
14:47:34|29928.83
14:47:34|29928.83
14:47:35|29941.04
14:47:36|29941.04
14:47:37|29941.04
14:47:38|29941.04
14:47:39|29941.04
14:47:40|29941.04
14:47:41|29941.04
14:47:42|29941.04
14:47:43|29941.04
14:47:44|29941.04
14:47:45|29941.04
14:47:46|29944.25
14:47:47|29944.25
14:47:48|29940.23
14:47:49|29940.23
14:47:50|29940.23
14:47:51|29952.94
14:47:52|29956.4
14:47:53|29958.72
14:47:54|29958.72
14:47:55|29958.72
14:47:56|29958.72
14:47:57|29957.97
14:47:58|29961.2
14:47:59|29983.06
14:48:00|29983.1
14:48:01|29983.11
14:48:02|29983.12
14:48:03|29983.12
14:48:04|29985.15
14:48:05|29989.25
14:48:07|29989.25
14:48:08|30005.82
14:48:08|30009.21
14:48:09|30009.62
14:48:11|30008.41
14:48:11|30008.41
14:48:13|30008.41
14:48:14|29991.15
14:48:15|29991.15
14:48:16|29991.15
14:48:17|29991.15
14:48:18|29991.15
14:48:19|29991.15
14:48:19|29995.96
14:48:21|29998.53
14:48:22|29997.31
14:48:23|29997.31
14:48:24|29997.73
14:48:26|29992.21
14:48:26|29992.19
14:48:28|29992.19
14:48:29|29995.03
14:48:31|29999.21
14:48:32|30004.84
14:48:33|30007.98
14:48:34|30007.98
14:48:35|30010.66
14:48:37|30008.
14:48:37|30008.
14:48:38|30008.71
14:48:39|30005.99
14:48:40|30008.72
14:48:41|30008.72
14:48:42|30008.72
14:48:43|30008.72
14:48:44|30002.79
14:48:45|30002.79
14:48:46|30004.91
14:48:47|30004.91
14:48:48|30007.89
14:48:49|30007.89
14:48:50|30007.89
14:48:51|30007.89
14:48:52|30007.89
14:48:53|30007.89
14:48:54|30006.83
14:48:55|30002.3
14:48:56|30004.62
14:48:57|30004.62
14:48:58|30006.85
14:48:59|30012.38
14:49:00|30024.8
14:49:01|30028.13
14:49:02|30028.13
14:49:03|30029.16
14:49:04|30027.49
14:49:05|30029.89
14:49:06|30029.89
14:49:07|30029.21
14:49:08|30029.21
14:49:09|30029.21
14:49:11|30018.
14:49:11|30018.
14:49:12|30018.
14:49:13|30015.91
14:49:14|30012.23
14:49:15|30012.23
14:49:16|30012.23
14:49:17|30012.23
14:49:18|30012.23
14:49:19|30012.23
14:49:20|30010.94
14:49:21|30015.71
14:49:22|30015.71
14:49:23|30015.71
14:49:24|30013.11
14:49:26|29997.22
14:49:28|29996.99
14:49:29|29996.99
14:49:31|29996.99
14:49:31|29992.7
14:49:33|29992.7
14:49:33|29992.7
14:49:34|29987.67
14:49:35|29987.67
14:49:37|29975.42
14:49:38|29972.71
14:49:39|29966.75
14:49:40|29966.41
14:49:41|29966.41
14:49:42|29966.41
14:49:43|29966.41
14:49:44|29966.41
14:49:45|29957.7
14:49:46|29957.7
14:49:47|29964.15
14:49:48|29969.76
14:49:49|29974.11
14:49:50|29974.11
14:49:51|29974.11
14:49:52|29974.11
14:49:53|29981.74
14:49:54|29983.63
14:49:55|29983.63
14:49:56|29983.63
14:49:57|29983.63
14:49:58|29983.63
14:49:59|29983.63
14:50:00|29981.27
14:50:01|29981.27
14:50:02|29985.35
14:50:03|29985.35
14:50:04|29985.35
14:50:05|29985.35
14:50:06|29986.91
14:50:07|29986.91
14:50:08|29985.14
14:50:09|29976.49
14:50:10|29976.49
14:50:12|29976.73
14:50:12|29976.73
14:50:13|29976.73
14:50:14|29976.73
14:50:15|29982.53
14:50:17|29982.44
14:50:17|29982.44
14:50:19|29982.44
14:50:19|29982.44
14:50:20|29976.6
14:50:22|29979.96
14:50:23|29979.96
14:50:24|29979.96
14:50:25|29979.14
14:50:26|29979.14
14:50:27|29971.03
14:50:29|29959.7
14:50:29|29959.7
14:50:31|29959.7
14:50:32|29959.7
14:50:33|29959.7
14:50:34|29955.11
14:50:36|29953.35
14:50:36|29945.51
14:50:38|29945.51
14:50:39|29939.2
14:50:39|29939.2
14:50:40|29938.12
14:50:41|29938.49
14:50:43|29938.49
14:50:44|29938.49
14:50:44|29944.23
14:50:46|29950.7
14:50:46|29954.79
14:50:47|29954.79
14:50:49|29954.79
14:50:50|29952.66
14:50:50|29945.67
14:50:51|29942.4
14:50:53|29940.89
14:50:53|29940.89
14:50:55|29940.89
14:50:55|29940.89
14:50:57|29930.28
14:50:57|29922.75
14:50:58|29922.75
14:51:00|29913.67
14:51:01|29913.67
14:51:01|29906.08
14:51:02|29907.69
14:51:03|29907.69
14:51:04|29907.69
14:51:06|29907.9
14:51:07|29910.63
14:51:08|29910.74
14:51:09|29919.15
14:51:09|29919.15
14:51:10|29919.15
14:51:12|29912.72
14:51:12|29912.72
14:51:13|29912.72
14:51:14|29910.53
14:51:16|29910.53
14:51:16|29910.53
14:51:17|29914.64
14:51:18|29914.64
14:51:19|29914.64
14:51:21|29919.07
14:51:21|29918.93
14:51:22|29921.52
14:51:23|29921.52
14:51:25|29921.52
14:51:26|29921.52
14:51:26|29922.29
14:51:28|29930.69
14:51:30|29930.69
14:51:31|29930.69
14:51:33|29921.85
14:51:34|29921.85
14:51:35|29921.85
14:51:36|29921.85
14:51:37|29921.85
14:51:37|29921.85
14:51:38|29921.85
14:51:40|29929.03
14:51:41|29925.66
14:51:42|29925.66
14:51:42|29925.66
14:51:44|29925.66
14:51:45|29925.66
14:51:46|29925.66
14:51:47|29925.66
14:51:48|29925.66
14:51:49|29933.98
14:51:50|29933.98
14:51:51|29933.98
14:51:52|29933.98
14:51:53|29933.98
14:51:54|29933.98
14:51:55|29943.52
14:51:56|29943.52
14:51:57|29943.52
14:51:58|29943.52
14:51:59|29943.52
14:52:00|29939.66
14:52:02|29939.66
14:52:03|29939.66
14:52:03|29939.66
14:52:05|29939.66
14:52:05|29935.11
14:52:06|29935.11
14:52:07|29931.52
14:52:09|29932.49
14:52:09|29932.49
14:52:11|29932.49
14:52:12|29932.49
14:52:12|29932.49
14:52:13|29932.49
14:52:14|29932.49
14:52:15|29922.92
14:52:17|29925.35
14:52:18|29931.45
14:52:19|29931.45
14:52:19|29931.45
14:52:20|29932.77
14:52:21|29932.78
14:52:23|29932.78
14:52:23|29932.78
14:52:24|29932.78
14:52:25|29926.39
14:52:27|29918.33
14:52:27|29918.33
14:52:29|29918.33
14:52:31|29918.33
14:52:32|29918.33
14:52:33|29918.33
14:52:34|29911.14
14:52:34|29908.96
14:52:36|29908.96
14:52:36|29908.96
14:52:38|29908.1
14:52:39|29910.57
14:52:40|29910.13
14:52:41|29908.33
14:52:41|29904.26
14:52:43|29904.26
14:52:43|29904.26
14:52:45|29904.26
14:52:46|29904.26
14:52:46|29901.88
14:52:47|29901.88
14:52:48|29901.88
14:52:49|29911.03
14:52:50|29911.03
14:52:52|29910.75
14:52:53|29893.16
14:52:54|29904.45
14:52:54|29893.54
14:52:55|29893.54
14:52:57|29893.54
14:52:58|29893.47
14:52:59|29896.26
14:52:59|29909.79
14:53:01|29904.12
14:53:01|29904.12
14:53:02|29906.42
14:53:04|29906.43
14:53:05|29906.43
14:53:05|29906.43
14:53:06|29906.43
14:53:08|29910.57
14:53:09|29910.57
14:53:09|29910.66
14:53:11|29910.66
14:53:11|29911.18
14:53:13|29914.59
14:53:13|29914.59
14:53:14|29914.59
14:53:15|29918.93
14:53:16|29918.93
14:53:17|29931.7
14:53:18|29931.33
14:53:19|29924.1
14:53:21|29926.27
14:53:22|29924.23
14:53:22|29924.23
14:53:23|29924.23
14:53:24|29922.39
14:53:25|29928.91
14:53:26|29928.91
14:53:27|29928.91
14:53:29|29928.41
14:53:30|29917.16
14:53:32|29915.34
14:53:33|29911.58
14:53:34|29914.12
14:53:35|29914.12
14:53:36|29914.12
14:53:38|29920.66
14:53:38|29920.66
14:53:39|29920.66
14:53:40|29917.14
14:53:41|29918.78
14:53:43|29919.63
14:53:44|29919.63
14:53:45|29919.63
14:53:47|29920.96
14:53:47|29920.96
14:53:48|29920.96
14:53:49|29924.35
14:53:50|29924.35
14:53:51|29924.35
14:53:52|29924.35
14:53:54|29921.15
14:53:55|29925.35
14:53:56|29925.35
14:53:57|29927.37
14:53:58|29927.37
14:53:59|29920.74
14:54:00|29919.44
14:54:01|29919.44
14:54:03|29920.69
14:54:03|29920.69
14:54:04|29921.25
14:54:05|29921.2
14:54:06|29921.2
14:54:07|29922.57
14:54:08|29922.57
14:54:09|29920.52
14:54:10|29912.46
14:54:11|29912.46
14:54:12|29912.46
14:54:13|29905.42
14:54:14|29907.71
14:54:15|29907.36
14:54:16|29907.36
14:54:17|29907.36
14:54:18|29907.36
14:54:19|29907.36
14:54:20|29902.68
14:54:21|29902.68
14:54:22|29902.17
14:54:23|29902.17
14:54:24|29899.27
14:54:25|29899.27
14:54:26|29902.03
14:54:27|29895.27
14:54:28|29908.11
14:54:29|29905.55
14:54:31|29905.55
14:54:33|29905.55
14:54:33|29905.55
14:54:34|29905.55
14:54:36|29908.
14:54:36|29908.
14:54:37|29911.02
14:54:39|29905.83
14:54:39|29905.16
14:54:41|29905.16
14:54:42|29905.16
14:54:44|29905.16
14:54:44|29902.22
14:54:45|29902.22
14:54:46|29902.22
14:54:47|29908.8
14:54:49|29910.63
14:54:50|29910.63
14:54:51|29910.63
14:54:52|29910.63
14:54:53|29910.63
14:54:54|29911.02
14:54:55|29911.02
14:54:56|29906.9
14:54:58|29906.9
14:54:58|29906.9
14:54:59|29906.84
14:55:00|29906.84
14:55:01|29906.85
14:55:02|29914.6
14:55:03|29914.6
14:55:04|29916.73
14:55:05|29916.73
14:55:06|29938.31
14:55:07|29940.68
14:55:08|29940.68
14:55:10|29948.08
14:55:10|29938.25
14:55:11|29938.25
14:55:12|29938.25
14:55:13|29938.25
14:55:14|29932.51
14:55:15|29932.51
14:55:16|29932.51
14:55:17|29929.12
14:55:18|29928.99
14:55:19|29923.65
14:55:20|29921.27
14:55:21|29921.27
14:55:22|29921.27
14:55:23|29929.66
14:55:24|29929.81
14:55:25|29929.81
14:55:26|29929.81
14:55:27|29939.53
14:55:28|29939.53
14:55:29|29944.6
14:55:30|29944.6
14:55:32|29944.6
14:55:34|29943.71
14:55:34|29943.71
14:55:36|29943.71
14:55:38|29943.71
14:55:39|29943.71
14:55:39|29941.15
14:55:41|29941.15
14:55:42|29941.15
14:55:42|29941.15
14:55:43|29941.15
14:55:45|29956.41
14:55:46|29956.41
14:55:47|29956.41
14:55:48|29956.41
14:55:50|29956.41
14:55:50|29958.72
14:55:51|29958.72
14:55:53|29958.72
14:55:53|29968.9
14:55:54|29968.43
14:55:56|29968.43
14:55:56|29968.43
14:55:58|29968.43
14:55:59|29968.43
14:56:00|29965.35
14:56:01|29977.07
14:56:02|29973.2
14:56:03|29973.2
14:56:04|29973.2
14:56:05|29973.2
14:56:06|29974.34
14:56:07|29974.34
14:56:08|29974.34
14:56:09|29974.34
14:56:10|29974.34
14:56:11|29974.34
14:56:12|29974.35
14:56:13|29974.34
14:56:14|29974.34
14:56:15|29974.34
14:56:16|29974.34
14:56:17|29974.34
14:56:18|29973.76
14:56:19|29973.76
14:56:20|29967.07
14:56:21|29983.56
14:56:22|30000.
14:56:23|30005.62
14:56:24|30005.62
14:56:25|29993.89
14:56:26|29991.01
14:56:27|29998.26
14:56:28|29998.26
14:56:29|29985.85
14:56:30|29979.78
14:56:31|29979.78
14:56:32|29979.78
14:56:34|29975.28
14:56:35|29975.28
14:56:36|29975.28
14:56:37|29975.28
14:56:38|29975.28
14:56:39|29975.28
14:56:40|29996.42
14:56:42|29996.42
14:56:42|29996.42
14:56:43|29994.19
14:56:44|29994.19
14:56:45|29992.19
14:56:46|29992.19
14:56:47|29987.7
14:56:48|29984.58
14:56:49|29984.58
14:56:50|29984.58
14:56:51|29984.58
14:56:53|29984.58
14:56:53|29989.28
14:56:54|29991.87
14:56:55|29991.87
14:56:56|29991.87
14:56:58|29981.7
14:56:58|29979.87
14:56:59|29976.76
14:57:01|29976.58
14:57:01|29976.58
14:57:04|29976.57
14:57:04|29976.57
14:57:05|29975.48
14:57:07|29980.74
14:57:08|29980.74
14:57:08|29979.29
14:57:10|29979.29
14:57:11|29979.29
14:57:12|29979.29
14:57:13|29979.29
14:57:13|29979.8
14:57:14|29979.8
14:57:16|29979.8
14:57:16|29979.8
14:57:18|29979.8
14:57:18|29979.8
14:57:20|29979.79
14:57:21|29979.79
14:57:22|29979.79
14:57:23|29979.79
14:57:24|29979.79
14:57:24|29986.92
14:57:25|29988.3
14:57:26|29988.3
14:57:28|29988.3
14:57:29|29989.01
14:57:30|29989.01
14:57:31|29989.01
14:57:32|29989.21
14:57:32|29987.04
14:57:35|29989.96
14:57:36|29990.07
14:57:38|29991.61
14:57:38|29996.42
14:57:40|29998.73
14:57:41|29998.73
14:57:43|29998.73
14:57:44|29998.73
14:57:44|29998.73
14:57:46|29998.73
14:57:46|29998.73
14:57:48|29998.73
14:57:48|29998.73
14:57:49|29991.42
14:57:50|29991.43
14:57:51|29991.61
14:57:52|29987.97
14:57:54|29995.15
14:57:55|29995.14
14:57:56|29995.14
14:57:57|29995.14
14:57:58|29995.14
14:57:59|29988.97
14:58:00|29991.11
14:58:01|29995.47
14:58:02|29995.47
14:58:03|29998.73
14:58:04|29998.72
14:58:05|29998.72
14:58:06|29998.72
14:58:07|29989.8
14:58:08|29994.51
14:58:09|29987.02
14:58:10|29987.02
14:58:11|29987.02
14:58:12|29987.02
14:58:13|29987.02
14:58:14|29987.02
14:58:15|29987.02
14:58:16|30001.16
14:58:17|30008.42
14:58:18|30008.42
14:58:19|30009.35
14:58:20|30010.95
14:58:21|30010.95
14:58:22|30010.95
14:58:23|30010.95
14:58:24|30010.95
14:58:25|30013.06
14:58:26|30013.06
14:58:27|30013.06
14:58:28|30013.06
14:58:29|30013.06
14:58:30|30013.06
14:58:31|30013.06
14:58:32|30018.8
14:58:33|30018.8
14:58:34|30018.8
14:58:35|30018.8
14:58:37|30026.31
14:58:38|30035.35
14:58:39|30033.53
14:58:40|30027.32
14:58:41|30036.57
14:58:42|30036.57
14:58:43|30027.33
14:58:44|30027.33
14:58:45|30029.34
14:58:46|30029.09
14:58:47|30029.3
14:58:48|30031.09
14:58:49|30031.09
14:58:50|30031.09
14:58:51|30037.89
14:58:52|30043.8
14:58:53|30043.8
14:58:54|30043.81
14:58:55|30043.81
14:58:56|30043.81
14:58:57|30043.22
14:58:58|30043.22
14:58:59|30038.11
14:59:00|30047.17
14:59:01|30046.89
14:59:02|30054.79
14:59:03|30054.79
14:59:04|30054.79
14:59:05|30054.79
14:59:06|30050.74
14:59:07|30041.53
14:59:08|30033.85
14:59:09|30033.85
14:59:10|30033.85
14:59:11|30033.85
14:59:12|30033.85
14:59:13|30031.27
14:59:14|30020.65
14:59:15|30018.49
14:59:16|30023.84
14:59:17|30034.77
14:59:18|30038.5
14:59:19|30038.5
14:59:20|30032.7
14:59:21|30032.7
14:59:22|30032.7
14:59:23|30032.7
14:59:24|30032.7
14:59:25|30036.44
14:59:26|30035.82
14:59:27|30034.69
14:59:28|30040.58
14:59:29|30040.32
14:59:30|30046.
14:59:31|30044.75
14:59:32|30044.75
14:59:33|30044.75
14:59:34|30044.75
14:59:35|30042.85
14:59:37|30042.85
14:59:38|30045.93
14:59:39|30045.93
14:59:41|30039.16
14:59:42|30039.16
14:59:43|30035.83
14:59:45|30035.82
14:59:46|30035.82
14:59:47|30035.82
14:59:47|30039.37
14:59:49|30037.33
14:59:50|30037.33
14:59:51|30037.33
14:59:52|30037.33
14:59:53|30037.33
14:59:54|30042.57
14:59:55|30029.77
14:59:56|30029.77
14:59:57|30029.77
14:59:58|30031.3
14:59:59|30021.89
15:00:00|30024.04
15:00:01|30027.61
15:00:02|30027.61
15:00:03|30023.56
15:00:04|30013.91
15:00:05|30013.91
15:00:06|30013.91
15:00:07|30015.55
15:00:08|30022.63
15:00:09|30022.63
15:00:10|30022.63
15:00:11|30026.05
15:00:12|30026.05
15:00:13|30026.05
15:00:14|30037.63
15:00:15|30037.63
15:00:16|30037.63
15:00:17|30039.19
15:00:18|30039.19
15:00:19|30039.19
15:00:20|30035.72
15:00:21|30035.51
15:00:22|30035.51
15:00:23|30033.07
15:00:24|30033.07
15:00:25|30033.07
15:00:26|30033.07
15:00:27|30033.07
15:00:28|30033.07
15:00:29|30033.07
15:00:30|30033.07
15:00:31|30051.78
15:00:32|30051.78
15:00:33|30040.26
15:00:34|30040.26
15:00:35|30043.23
15:00:36|30043.23
15:00:37|30046.59
15:00:38|30046.59
15:00:39|30050.76
15:00:40|30049.71
15:00:41|30050.76
15:00:42|30050.76
15:00:43|30050.76
15:00:44|30050.76
15:00:45|30050.76
15:00:46|30050.76
15:00:47|30050.76
15:00:48|30051.75
15:00:49|30051.75
15:00:50|30051.75
15:00:51|30051.75
15:00:52|30051.75
15:00:53|30051.75
15:00:54|30047.67
15:00:55|30040.73
15:00:56|30040.73
15:00:57|30040.73
15:00:58|30040.73
15:00:59|30043.22
15:01:00|30045.64
15:01:01|30045.64
15:01:02|30045.64
15:01:03|30045.64
15:01:04|30045.64
15:01:05|30045.64
15:01:06|30045.64
15:01:07|30045.64
15:01:08|30053.34
15:01:09|30053.34
15:01:10|30051.75
15:01:11|30051.75
15:01:12|30051.75
15:01:13|30051.75
15:01:14|30051.75
15:01:15|30051.75
15:01:16|30051.76
15:01:17|30051.76
15:01:18|30051.76
15:01:19|30053.47
15:01:20|30052.23
15:01:21|30052.23
15:01:22|30052.23
15:01:23|30059.33
15:01:24|30059.33
15:01:25|30059.33
15:01:26|30059.33
15:01:27|30059.33
15:01:28|30059.33
15:01:29|30060.31
15:01:31|30062.3
15:01:32|30062.3
15:01:32|30062.3
15:01:33|30062.3
15:01:34|30062.3
15:01:35|30062.3
15:01:36|30100.81
15:01:38|30079.23
15:01:39|30079.23
15:01:40|30069.48
15:01:42|30069.48
15:01:42|30069.48
15:01:43|30069.48
15:01:45|30075.04
15:01:46|30075.04
15:01:46|30077.72
15:01:48|30075.64
15:01:49|30069.37
15:01:51|30069.37
15:01:51|30075.53
15:01:53|30075.53
15:01:55|30071.61
15:01:55|30071.61
15:01:56|30071.61
15:01:58|30073.58
15:01:58|30075.65
15:02:00|30075.66
15:02:01|30075.66
15:02:01|30073.22
15:02:03|30065.99
15:02:03|30065.99
15:02:05|30063.4
15:02:05|30075.66
15:02:07|30073.98
15:02:08|30073.98
15:02:08|30077.78
15:02:10|30077.78
15:02:10|30077.78
15:02:11|30077.78
15:02:12|30077.78
15:02:14|30077.78
15:02:15|30081.02
15:02:15|30081.02
15:02:16|30084.66
15:02:17|30087.65
15:02:18|30087.65
15:02:20|30090.39
15:02:20|30090.39
15:02:22|30090.39
15:02:23|30095.81
15:02:24|30095.81
15:02:26|30095.81
15:02:26|30095.81
15:02:28|30095.81
15:02:28|30093.88
15:02:30|30093.88
15:02:30|30087.3
15:02:31|30087.3
15:02:32|30083.13
15:02:33|30083.13
15:02:34|30083.13
15:02:35|30087.01
15:02:36|30087.01
15:02:37|30087.01
15:02:39|30089.04
15:02:40|30089.04
15:02:41|30088.98
15:02:43|30088.98
15:02:44|30099.57
15:02:45|30099.69
15:02:46|30095.19
15:02:48|30095.09
15:02:49|30095.09
15:02:49|30095.09
15:02:50|30095.09
15:02:52|30095.09
15:02:52|30100.52
15:02:54|30101.17
15:02:54|30106.05
15:02:55|30106.05
15:02:57|30106.05
15:02:58|30105.26
15:02:58|30105.26
15:03:00|30105.26
15:03:01|30102.96
15:03:02|30102.96
15:03:02|30107.42
15:03:03|30107.42
15:03:05|30107.42
15:03:05|30100.02
15:03:06|30100.
15:03:08|30100.
15:03:09|30094.58
15:03:10|30094.58
15:03:11|30096.7
15:03:12|30098.92
15:03:13|30098.92
15:03:14|30099.74
15:03:15|30099.74
15:03:16|30106.89
15:03:17|30105.92
15:03:18|30116.36
15:03:19|30116.1
15:03:20|30111.6
15:03:21|30111.6
15:03:22|30115.39
15:03:23|30115.39
15:03:24|30115.39
15:03:25|30115.39
15:03:26|30115.6
15:03:27|30118.4
15:03:28|30118.4
15:03:29|30118.36
15:03:30|30119.38
15:03:31|30119.38
15:03:32|30118.19
15:03:33|30118.19
15:03:34|30118.19
15:03:35|30118.19
15:03:36|30118.18
15:03:37|30118.18
15:03:38|30118.18
15:03:39|30111.62
15:03:41|30110.95
15:03:42|30110.95
15:03:43|30110.95
15:03:44|30110.95
15:03:45|30105.37
15:03:46|30103.63
15:03:47|30103.63
15:03:48|30097.11
15:03:49|30097.11
15:03:50|30090.47
15:03:51|30088.35
15:03:52|30093.67
15:03:53|30093.67
15:03:54|30093.67
15:03:55|30084.67
15:03:56|30082.06
15:03:57|30078.65
15:03:58|30088.34
15:03:59|30088.34
15:04:00|30080.54
15:04:01|30080.54
15:04:02|30081.84
15:04:03|30073.11
15:04:04|30073.11
15:04:05|30064.84
15:04:06|30064.76
15:04:07|30070.91
15:04:08|30070.91
15:04:09|30070.91
15:04:10|30092.24
15:04:11|30092.24
15:04:12|30092.24
15:04:13|30092.24
15:04:14|30088.29
15:04:15|30088.29
15:04:16|30088.29
15:04:17|30088.29
15:04:18|30088.29
15:04:19|30085.05
15:04:20|30080.87
15:04:21|30077.95
15:04:22|30077.95
15:04:23|30077.95
15:04:24|30078.51
15:04:25|30078.51
15:04:27|30078.51
15:04:27|30082.07
15:04:28|30082.71
15:04:29|30082.71
15:04:30|30082.71
15:04:31|30082.72
15:04:32|30084.53
15:04:33|30084.51
15:04:35|30084.51
15:04:36|30084.51
15:04:36|30078.46
15:04:37|30078.46
15:04:38|30078.46
15:04:39|30078.46
15:04:41|30073.97
15:04:42|30070.23
15:04:43|30070.23
15:04:44|30070.23
15:04:45|30070.23
15:04:46|30070.23
15:04:47|30070.23
15:04:48|30071.22
15:04:50|30071.22
15:04:51|30071.22
15:04:52|30078.68
15:04:53|30081.66
15:04:54|30081.42
15:04:55|30081.42
15:04:56|30071.42
15:04:57|30066.42
15:04:58|30066.42
15:04:59|30066.42
15:05:00|30062.06
15:05:01|30069.34
15:05:02|30070.71
15:05:03|30074.98
15:05:04|30074.98
15:05:05|30074.98
15:05:06|30074.98
15:05:07|30075.47
15:05:08|30075.46
15:05:09|30075.46
15:05:10|30078.64
15:05:11|30086.46
15:05:12|30086.46
15:05:13|30082.43
15:05:14|30082.43
15:05:15|30082.43
15:05:16|30082.43
15:05:17|30082.43
15:05:18|30082.43
15:05:19|30082.43
15:05:20|30082.43
15:05:21|30082.43
15:05:22|30082.43
15:05:24|30084.36
15:05:24|30084.36
15:05:25|30084.36
15:05:27|30084.36
15:05:28|30084.36
15:05:29|30084.36
15:05:30|30084.36
15:05:32|30074.08
15:05:33|30074.08
15:05:34|30074.08
15:05:35|30074.08
15:05:35|30074.08
15:05:36|30074.08
15:05:37|30074.08
15:05:38|30077.8
15:05:39|30074.11
15:05:40|30071.23
15:05:42|30068.83
15:05:44|30068.83
15:05:45|30068.83
15:05:46|30068.83
15:05:47|30068.83
15:05:49|30068.82
15:05:49|30069.59
15:05:51|30069.59
15:05:52|30069.59
15:05:53|30071.94
15:05:54|30069.74
15:05:55|30069.74
15:05:56|30069.74
15:05:57|30069.74
15:05:58|30069.74
15:06:00|30069.74
15:06:00|30066.8
15:06:02|30066.8
15:06:03|30066.8
15:06:04|30066.8
15:06:05|30082.52
15:06:05|30082.52
15:06:06|30082.52
15:06:08|30085.71
15:06:09|30085.76
15:06:10|30085.77
15:06:11|30085.77
15:06:12|30085.77
15:06:13|30085.77
15:06:14|30085.77
15:06:15|30088.82
15:06:16|30087.17
15:06:17|30087.17
15:06:18|30087.17
15:06:19|30094.92
15:06:20|30094.86
15:06:21|30094.91
15:06:22|30094.91
15:06:23|30094.91
15:06:24|30094.91
15:06:25|30094.91
15:06:26|30094.91
15:06:28|30094.86
15:06:28|30094.9
15:06:29|30092.23
15:06:31|30086.87
15:06:32|30086.87
15:06:32|30086.87
15:06:33|30086.87
15:06:35|30088.04
15:06:35|30088.04
15:06:36|30089.31
15:06:37|30089.31
15:06:38|30089.31
15:06:39|30094.5
15:06:40|30084.03
15:06:41|30084.03
15:06:43|30084.03
15:06:44|30084.03
15:06:46|30084.03
15:06:47|30079.15
15:06:48|30079.15
15:06:50|30079.15
15:06:51|30079.15
15:06:52|30079.15
15:06:53|30079.15
15:06:54|30079.15
15:06:55|30079.15
15:06:56|30079.15
15:06:57|30084.38
15:06:57|30085.74
15:06:59|30085.74
15:07:00|30085.74
15:07:01|30094.87
15:07:02|30094.87
15:07:03|30094.87
15:07:04|30094.87
15:07:05|30094.87
15:07:06|30094.87
15:07:07|30094.87
15:07:08|30094.87
15:07:09|30094.87
15:07:10|30094.87
15:07:11|30094.87
15:07:12|30094.87
15:07:13|30094.87
15:07:14|30094.87
15:07:15|30094.87
15:07:16|30094.87
15:07:17|30094.87
15:07:18|30094.87
15:07:19|30094.87
15:07:20|30094.86
15:07:21|30090.16
15:07:22|30090.16
15:07:23|30090.16
15:07:24|30090.16
15:07:25|30087.65
15:07:26|30087.65
15:07:27|30087.65
15:07:28|30087.65
15:07:29|30091.91
15:07:30|30091.91
15:07:31|30094.64
15:07:32|30094.65
15:07:33|30094.65
15:07:34|30094.47
15:07:35|30094.87
15:07:36|30094.87
15:07:37|30094.87
15:07:38|30094.87
15:07:39|30094.87
15:07:40|30095.21
15:07:41|30095.21
15:07:42|30095.4
15:07:44|30095.4
15:07:46|30095.23
15:07:47|30095.23
15:07:49|30095.23
15:07:50|30091.9
15:07:52|30075.8
15:07:52|30075.8
15:07:53|30076.75
15:07:54|30076.75
15:07:55|30076.75
15:07:56|30076.75
15:07:57|30076.75
15:07:58|30076.75
15:07:59|30075.92
15:08:00|30090.68
15:08:01|30084.87
15:08:02|30084.87
15:08:03|30084.87
15:08:04|30091.
15:08:05|30096.02
15:08:06|30096.02
15:08:07|30096.02
15:08:08|30096.02
15:08:09|30096.02
15:08:10|30096.02
15:08:11|30096.02
15:08:12|30096.02
15:08:13|30098.88
15:08:14|30098.88
15:08:15|30093.13
15:08:16|30095.52
15:08:17|30113.16
15:08:18|30112.94
15:08:19|30112.94
15:08:20|30111.39
15:08:21|30111.39
15:08:22|30111.39
15:08:23|30111.39
15:08:24|30116.37
15:08:25|30116.37
15:08:26|30119.94
15:08:27|30120.66
15:08:28|30120.66
15:08:29|30123.81
15:08:30|30123.81
15:08:31|30123.81
15:08:32|30123.81
15:08:33|30124.33
15:08:34|30124.33
15:08:35|30124.33
15:08:36|30124.33
15:08:37|30137.64
15:08:38|30140.61
15:08:39|30139.48
15:08:40|30133.93
15:08:41|30133.93
15:08:42|30134.22
15:08:43|30134.22
15:08:45|30134.22
15:08:46|30134.22
15:08:48|30138.91
15:08:48|30138.91
15:08:49|30138.91
15:08:50|30138.23
15:08:51|30138.23
15:08:52|30138.23
15:08:54|30136.3
15:08:55|30136.3
15:08:56|30127.42
15:08:57|30123.03
15:08:57|30118.17
15:08:58|30121.03
15:09:00|30128.84
15:09:01|30128.84
15:09:02|30128.84
15:09:03|30133.33
15:09:04|30137.19
15:09:05|30137.19
15:09:06|30132.03
15:09:07|30137.08
15:09:08|30129.69
15:09:09|30129.69
15:09:09|30129.69
15:09:11|30129.69
15:09:12|30131.07
15:09:12|30136.64
15:09:14|30140.7
15:09:14|30143.75
15:09:15|30143.75
15:09:17|30147.02
15:09:18|30156.34
15:09:18|30155.71
15:09:20|30162.29
15:09:20|30165.21
15:09:22|30165.53
15:09:23|30165.57
15:09:24|30165.56
15:09:25|30165.56
15:09:26|30165.56
15:09:27|30165.56
15:09:28|30165.56
15:09:29|30155.66
15:09:30|30157.5
15:09:30|30155.05
15:09:32|30163.67
15:09:33|30163.68
15:09:34|30163.68
15:09:35|30163.68
15:09:36|30169.32
15:09:37|30165.76
15:09:38|30165.76
15:09:39|30165.76
15:09:40|30168.54
15:09:41|30168.54
15:09:42|30165.77
15:09:43|30149.21
15:09:44|30161.98
15:09:45|30161.98
15:09:47|30154.95
15:09:48|30145.74
15:09:50|30145.33
15:09:51|30148.34
15:09:52|30148.34
15:09:53|30155.98
15:09:54|30157.37
15:09:55|30155.46
15:09:56|30155.46
15:09:57|30155.46
15:09:58|30155.46
15:09:59|30155.46
15:10:00|30154.9
15:10:01|30149.7
15:10:02|30149.7
15:10:03|30146.69
15:10:03|30139.56
15:10:05|30139.56
15:10:06|30135.92
15:10:07|30137.71
15:10:08|30137.59
15:10:09|30141.02
15:10:10|30141.02
15:10:11|30141.02
15:10:12|30140.51
15:10:13|30140.51
15:10:14|30147.
15:10:15|30147.
15:10:16|30147.
15:10:17|30147.
15:10:18|30147.
15:10:18|30147.
15:10:19|30152.54
15:10:20|30157.32
15:10:22|30158.46
15:10:22|30161.82
15:10:24|30161.82
15:10:25|30162.45
15:10:26|30162.45
15:10:27|30156.15
15:10:28|30156.15
15:10:28|30158.01
15:10:30|30158.01
15:10:31|30159.74
15:10:32|30159.74
15:10:33|30159.74
15:10:34|30156.33
15:10:34|30156.33
15:10:35|30156.33
15:10:36|30157.88
15:10:38|30156.64
15:10:38|30156.64
15:10:40|30156.64
15:10:41|30156.49
15:10:42|30156.49
15:10:42|30156.49
15:10:44|30156.49
15:10:45|30173.83
15:10:45|30171.11
15:10:48|30165.21
15:10:48|30173.93
15:10:50|30175.88
15:10:51|30188.
15:10:52|30180.84
15:10:52|30178.69
15:10:54|30171.22
15:10:55|30171.98
15:10:56|30174.55
15:10:57|30174.55
15:10:58|30176.52
15:10:59|30176.52
15:11:00|30176.52
15:11:01|30183.65
15:11:02|30183.85
15:11:03|30183.85
15:11:04|30183.66
15:11:05|30183.66
15:11:06|30192.55
15:11:07|30195.27
15:11:07|30195.27
15:11:09|30195.28
15:11:10|30199.89
15:11:11|30202.74
15:11:12|30199.89
15:11:13|30215.31
15:11:14|30203.59
15:11:15|30203.59
15:11:15|30203.59
15:11:17|30188.95
15:11:18|30188.95
15:11:19|30188.95
15:11:21|30177.66
15:11:21|30172.22
15:11:22|30173.03
15:11:23|30172.03
15:11:24|30175.08
15:11:25|30175.08
15:11:26|30175.08
15:11:27|30175.08
15:11:28|30175.08
15:11:29|30170.32
15:11:30|30170.32
15:11:31|30170.32
15:11:32|30170.32
15:11:33|30170.32
15:11:34|30170.32
15:11:35|30170.32
15:11:36|30170.32
15:11:37|30165.72
15:11:38|30165.72
15:11:39|30161.63
15:11:40|30161.03
15:11:41|30161.03
15:11:42|30161.03
15:11:43|30163.14
15:11:44|30163.14
15:11:45|30163.14
15:11:46|30163.14
15:11:48|30171.81
15:11:49|30174.32
15:11:50|30178.39
15:11:51|30182.33
15:11:52|30189.44
15:11:53|30189.44
15:11:54|30193.65
15:11:55|30193.65
15:11:56|30192.57
15:11:57|30192.57
15:11:58|30185.63
15:11:59|30185.63
15:12:00|30185.63
15:12:01|30181.2
15:12:02|30178.39
15:12:03|30178.39
15:12:04|30177.01
15:12:04|30177.01
15:12:06|30177.82
15:12:07|30177.82
15:12:08|30177.82
15:12:09|30177.82
15:12:10|30177.82
15:12:11|30177.82
15:12:12|30177.82
15:12:13|30177.82
15:12:14|30177.82
15:12:15|30188.63
15:12:16|30188.63
15:12:16|30188.63
15:12:17|30188.63
15:12:19|30188.63
15:12:20|30187.17
15:12:21|30185.61
15:12:22|30185.61
15:12:23|30185.61
15:12:24|30190.15
15:12:25|30190.15
15:12:25|30190.15
15:12:27|30190.15
15:12:27|30190.14
15:12:29|30190.14
15:12:30|30190.14
15:12:30|30190.14
15:12:31|30184.17
15:12:33|30184.09
15:12:34|30185.39
15:12:35|30189.38
15:12:36|30189.38
15:12:36|30189.38
15:12:38|30189.1
15:12:39|30189.1
15:12:40|30194.07
15:12:41|30197.77
15:12:42|30197.77
15:12:42|30196.43
15:12:44|30196.43
15:12:44|30196.43
15:12:46|30194.87
15:12:47|30194.87
15:12:48|30199.03
15:12:50|30209.43
15:12:51|30209.47
15:12:53|30209.47
15:12:53|30207.32
15:12:54|30208.78
15:12:55|30208.78
15:12:56|30208.78
15:12:57|30199.99
15:12:58|30204.65
15:12:59|30206.64
15:13:00|30202.63
15:13:01|30205.15
15:13:02|30195.22
15:13:03|30195.22
15:13:04|30195.22
15:13:05|30195.22
15:13:06|30198.18
15:13:07|30201.03
15:13:08|30201.03
15:13:09|30201.03
15:13:10|30201.03
15:13:11|30199.74
15:13:12|30199.74
15:13:13|30205.34
15:13:14|30205.34
15:13:15|30205.34
15:13:16|30201.67
15:13:17|30201.68
15:13:18|30201.68
15:13:19|30201.68
15:13:20|30197.1
15:13:21|30197.88
15:13:22|30194.16
15:13:23|30195.56
15:13:24|30193.42
15:13:25|30195.05
15:13:26|30195.05
15:13:27|30195.05
15:13:28|30194.21
15:13:29|30194.21
15:13:30|30187.37
15:13:31|30183.04
15:13:32|30183.04
15:13:33|30184.27
15:13:34|30184.27
15:13:35|30176.22
15:13:36|30174.65
15:13:37|30170.6
15:13:38|30171.61
15:13:39|30171.61
15:13:40|30172.84
15:13:41|30172.84
15:13:42|30175.83
15:13:43|30182.26
15:13:44|30170.94
15:13:45|30170.94
15:13:46|30170.94
15:13:47|30170.94
15:13:48|30170.94
15:13:50|30180.75
15:13:51|30178.6
15:13:53|30177.99
15:13:54|30175.71
15:13:55|30175.71
15:13:56|30175.71
15:13:57|30178.01
15:13:58|30178.01
15:13:59|30178.57
15:14:00|30177.46
15:14:01|30180.55
15:14:02|30180.55
15:14:03|30180.55
15:14:05|30192.57
15:14:06|30192.57
15:14:07|30190.35
15:14:08|30190.35
15:14:09|30190.35
15:14:10|30190.35
15:14:11|30190.35
15:14:12|30192.01
15:14:13|30190.59
15:14:14|30193.22
15:14:15|30193.22
15:14:16|30193.22
15:14:17|30195.21
15:14:18|30195.21
15:14:18|30195.21
15:14:20|30195.21
15:14:21|30202.69
15:14:22|30205.54
15:14:22|30205.74
15:14:24|30205.74
15:14:25|30206.6
15:14:26|30206.6
15:14:27|30205.71
15:14:28|30202.31
15:14:29|30198.04
15:14:30|30199.29
15:14:31|30199.29
15:14:31|30199.29
15:14:33|30204.2
15:14:34|30199.81
15:14:35|30199.81
15:14:36|30199.81
15:14:37|30199.81
15:14:38|30199.81
15:14:38|30203.53
15:14:40|30203.53
15:14:41|30203.85
15:14:41|30203.85
15:14:43|30203.85
15:14:44|30203.85
15:14:45|30203.85
15:14:46|30203.85
15:14:47|30203.85
15:14:48|30203.85
15:14:48|30195.98
15:14:50|30195.98
15:14:51|30185.84
15:14:52|30185.84
15:14:53|30185.84
15:14:54|30185.84
15:14:55|30185.84
15:14:56|30185.97
15:14:57|30185.97
15:14:58|30185.97
15:14:59|30185.97
15:15:00|30183.28
15:15:01|30196.
15:15:02|30197.45
15:15:03|30198.89
15:15:04|30197.39
15:15:05|30197.39
15:15:06|30197.39
15:15:07|30195.12
15:15:08|30195.12
15:15:09|30195.12
15:15:10|30195.12
15:15:11|30199.83
15:15:12|30199.83
15:15:13|30190.3
15:15:14|30190.3
15:15:15|30190.3
15:15:16|30190.3
15:15:17|30186.81
15:15:18|30186.81
15:15:19|30186.81
15:15:20|30187.35
15:15:21|30187.36
15:15:22|30187.36
15:15:24|30187.69
15:15:24|30190.31
15:15:26|30190.31
15:15:26|30190.31
15:15:28|30190.31
15:15:29|30190.31
15:15:30|30188.86
15:15:31|30190.19
15:15:32|30190.19
15:15:33|30190.19
15:15:34|30190.19
15:15:35|30190.19
15:15:36|30190.19
15:15:37|30190.19
15:15:38|30185.64
15:15:39|30185.64
15:15:40|30185.64
15:15:41|30184.37
15:15:42|30184.37
15:15:43|30184.37
15:15:44|30184.37
15:15:45|30178.22
15:15:46|30178.56
15:15:47|30177.03
15:15:48|30177.03
15:15:49|30175.4
15:15:50|30170.68
15:15:52|30170.68
15:15:53|30166.02
15:15:55|30169.68
15:15:56|30169.68
15:15:57|30170.57
15:15:58|30169.82
15:15:59|30165.24
15:16:00|30164.81
15:16:01|30164.81
15:16:02|30165.24
15:16:03|30165.24
15:16:04|30164.89
15:16:05|30164.89
15:16:06|30163.61
15:16:07|30164.9
15:16:08|30164.9
15:16:09|30156.8
15:16:10|30156.8
15:16:11|30153.29
15:16:12|30153.29
15:16:13|30153.29
15:16:14|30153.29
15:16:15|30153.29
15:16:17|30153.29
15:16:18|30153.29
15:16:19|30158.35
15:16:20|30158.35
15:16:21|30156.07
15:16:22|30156.61
15:16:23|30156.61
15:16:24|30165.22
15:16:25|30165.09
15:16:25|30166.83
15:16:27|30164.
15:16:28|30159.58
15:16:29|30159.58
15:16:30|30154.86
15:16:31|30154.86
15:16:31|30154.86
15:16:32|30154.86
15:16:33|30158.49
15:16:35|30158.49
15:16:36|30160.3
15:16:37|30160.3
15:16:38|30160.3
15:16:39|30160.3
15:16:40|30160.3
15:16:41|30158.5
15:16:42|30154.66
15:16:43|30154.66
15:16:44|30154.66
15:16:45|30164.94
15:16:45|30164.94
15:16:47|30167.06
15:16:48|30167.06
15:16:49|30166.89
15:16:50|30166.46
15:16:51|30166.46
15:16:52|30166.46
15:16:53|30166.46
15:16:54|30166.46
15:16:55|30166.45
15:16:56|30166.46
15:16:58|30171.61
15:16:59|30171.61
15:17:00|30171.61
15:17:01|30168.57
15:17:02|30168.57
15:17:03|30168.57
15:17:04|30163.41
15:17:05|30157.76
15:17:06|30156.21
15:17:07|30156.21
15:17:08|30156.21
15:17:09|30156.21
15:17:10|30156.21
15:17:11|30142.66
15:17:12|30148.35
15:17:13|30156.26
15:17:14|30159.66
15:17:15|30149.3
15:17:16|30144.95
15:17:17|30151.83
15:17:18|30146.18
15:17:19|30143.16
15:17:20|30137.59
15:17:21|30137.59
15:17:22|30140.1
15:17:23|30136.61
15:17:24|30133.28
15:17:26|30128.26
15:17:27|30126.26
15:17:28|30126.26
15:17:29|30126.26
15:17:29|30120.3
15:17:31|30120.3
15:17:31|30120.33
15:17:33|30120.33
15:17:33|30120.33
15:17:35|30120.33
15:17:36|30120.33
15:17:36|30120.33
15:17:38|30120.33
15:17:39|30120.33
15:17:40|30118.65
15:17:40|30119.92
15:17:41|30121.01
15:17:43|30132.99
15:17:44|30132.99
15:17:45|30135.95
15:17:45|30135.95
15:17:46|30135.95
15:17:48|30135.95
15:17:49|30135.95
15:17:50|30135.95
15:17:50|30135.95
15:17:51|30135.95
15:17:52|30135.95
15:17:54|30135.95
15:17:56|30135.95
15:17:57|30135.95
15:17:59|30135.95
15:18:00|30131.32
15:18:01|30131.32
15:18:03|30131.32
15:18:03|30122.55
15:18:04|30127.59
15:18:06|30135.37
15:18:07|30139.33
15:18:08|30140.43
15:18:09|30140.43
15:18:10|30145.47
15:18:11|30145.47
15:18:12|30145.47
15:18:13|30145.85
15:18:14|30144.73
15:18:15|30141.49
15:18:16|30141.49
15:18:17|30141.49
15:18:18|30141.49
15:18:19|30141.49
15:18:20|30141.49
15:18:21|30140.84
15:18:22|30145.16
15:18:23|30145.16
15:18:24|30140.31
15:18:25|30162.21
15:18:26|30153.18
15:18:27|30153.18
15:18:28|30154.25
15:18:29|30154.25
15:18:30|30154.25
15:18:31|30154.83
15:18:32|30167.27
15:18:33|30167.27
15:18:34|30167.27
15:18:35|30167.96
15:18:36|30171.33
15:18:37|30172.05
15:18:38|30178.18
15:18:39|30178.18
15:18:40|30178.18
15:18:41|30178.18
15:18:42|30171.7
15:18:43|30171.7
15:18:44|30171.7
15:18:45|30171.7
15:18:46|30171.8
15:18:47|30166.86
15:18:48|30166.86
15:18:49|30166.86
15:18:50|30166.86
15:18:51|30170.63
15:18:52|30170.63
15:18:53|30170.63
15:18:54|30170.63
15:18:56|30174.62
15:18:57|30174.62
15:18:58|30174.62
15:19:00|30174.62
15:19:01|30174.07
15:19:01|30177.7
15:19:03|30177.7
15:19:04|30177.7
15:19:05|30177.7
15:19:05|30189.15
15:19:06|30188.5
15:19:08|30190.26
15:19:08|30193.6
15:19:10|30194.79
15:19:11|30194.79
15:19:12|30194.79
15:19:13|30194.79
15:19:14|30194.79
15:19:15|30194.79
15:19:16|30194.79
15:19:17|30188.26
15:19:18|30184.43
15:19:19|30184.43
15:19:20|30184.92
15:19:21|30182.94
15:19:22|30182.94
15:19:23|30182.94
15:19:24|30183.54
15:19:25|30184.91
15:19:26|30185.17
15:19:27|30186.53
15:19:28|30193.72
15:19:29|30193.65
15:19:30|30192.41
15:19:31|30192.41
15:19:32|30192.41
15:19:33|30191.02
15:19:34|30188.13
15:19:36|30188.13
15:19:37|30184.97
15:19:37|30184.97
15:19:39|30184.97
15:19:40|30184.97
15:19:40|30184.97
15:19:41|30184.97
15:19:42|30184.97
15:19:43|30184.97
15:19:44|30191.2
15:19:45|30191.21
15:19:46|30188.71
15:19:48|30188.71
15:19:48|30188.71
15:19:49|30189.92
15:19:51|30189.92
15:19:51|30190.07
15:19:52|30190.07
15:19:53|30190.07
15:19:55|30187.12
15:19:56|30187.12
15:19:58|30187.12
15:19:59|30187.12
15:20:00|30187.24
15:20:01|30187.24
15:20:02|30187.24
15:20:03|30187.43
15:20:05|30184.34
15:20:05|30184.34
15:20:06|30184.34
15:20:07|30184.34
15:20:09|30184.34
15:20:10|30184.34
15:20:11|30184.32
15:20:12|30183.89
15:20:13|30183.88
15:20:14|30181.57
15:20:15|30181.57
15:20:16|30174.21
15:20:17|30172.15
15:20:18|30172.15
15:20:19|30169.96
15:20:20|30168.21
15:20:21|30168.39
15:20:22|30167.34
15:20:23|30165.87
15:20:24|30165.91
15:20:25|30165.91
15:20:26|30169.3
15:20:27|30169.3
15:20:28|30169.3
15:20:29|30169.3
15:20:30|30169.3
15:20:31|30169.3
15:20:32|30172.28
15:20:33|30172.28
15:20:35|30182.67
15:20:35|30182.77
15:20:37|30188.09
15:20:37|30188.09
15:20:38|30187.87
15:20:39|30187.87
15:20:41|30188.32
15:20:41|30188.32
15:20:42|30187.5
15:20:44|30193.84
15:20:45|30193.84
15:20:45|30193.84
15:20:47|30201.79
15:20:47|30208.75
15:20:48|30208.75
15:20:50|30208.67
15:20:51|30208.67
15:20:51|30213.7
15:20:52|30220.04
15:20:54|30220.41
15:20:55|30220.41
15:20:56|30220.41
15:20:57|30223.13
15:20:59|30223.13
15:21:00|30223.13
15:21:00|30227.73
15:21:02|30228.4
15:21:03|30229.36
15:21:04|30232.17
15:21:05|30236.84
15:21:06|30242.66
15:21:07|30249.
15:21:08|30235.94
15:21:09|30235.94
15:21:10|30235.94
15:21:11|30236.57
15:21:13|30226.05
15:21:13|30226.05
15:21:15|30213.47
15:21:15|30215.32
15:21:16|30218.05
15:21:18|30213.53
15:21:19|30213.53
15:21:20|30202.93
15:21:21|30202.93
15:21:22|30204.1
15:21:23|30204.1
15:21:24|30213.67
15:21:25|30213.67
15:21:26|30212.08
15:21:27|30208.45
15:21:28|30208.45
15:21:29|30208.45
15:21:30|30208.45
15:21:31|30208.45
15:21:32|30213.26
15:21:33|30213.26
15:21:34|30213.26
15:21:35|30210.94
15:21:36|30210.94
15:21:37|30219.03
15:21:38|30219.03
15:21:39|30219.03
15:21:40|30228.18
15:21:41|30227.37
15:21:42|30227.37
15:21:43|30227.37
15:21:44|30227.96
15:21:45|30227.96
15:21:46|30227.96
15:21:47|30229.12
15:21:48|30233.03
15:21:49|30238.94
15:21:50|30238.94
15:21:51|30230.33
15:21:52|30225.69
15:21:53|30225.69
15:21:54|30225.69
15:21:55|30225.31
15:21:56|30220.35
15:21:57|30220.35
15:21:59|30220.35
15:21:59|30220.35
15:22:01|30213.18
15:22:02|30225.44
15:22:02|30225.44
15:22:04|30225.44
15:22:05|30225.44
15:22:06|30220.89
15:22:07|30220.89
15:22:08|30220.89
15:22:09|30224.38
15:22:11|30223.77
15:22:12|30223.77
15:22:12|30223.77
15:22:13|30223.77
15:22:14|30223.77
15:22:16|30223.77
15:22:16|30223.77
15:22:18|30223.8
15:22:18|30234.65
15:22:19|30239.05
15:22:21|30239.29
15:22:21|30239.29
15:22:22|30239.29
15:22:24|30239.29
15:22:25|30239.66
15:22:26|30232.6
15:22:27|30232.6
15:22:27|30232.6
15:22:28|30232.6
15:22:30|30232.6
15:22:31|30232.6
15:22:31|30227.26
15:22:32|30227.26
15:22:34|30227.26
15:22:34|30227.26
15:22:36|30227.26
15:22:36|30225.51
15:22:37|30225.34
15:22:39|30225.34
15:22:39|30225.33
15:22:40|30222.98
15:22:41|30228.29
15:22:42|30228.29
15:22:43|30228.29
15:22:44|30228.29
15:22:45|30228.29
15:22:47|30228.29
15:22:47|30228.29
15:22:48|30235.7
15:22:50|30235.7
15:22:51|30235.7
15:22:51|30235.7
15:22:53|30235.7
15:22:54|30235.7
15:22:54|30235.7
15:22:55|30230.7
15:22:57|30230.7
15:22:57|30217.76
15:22:58|30217.76
15:23:00|30227.48
15:23:01|30227.48
15:23:02|30227.48
15:23:03|30228.28
15:23:04|30226.81
15:23:05|30226.85
15:23:06|30230.21
15:23:07|30230.23
15:23:08|30230.23
15:23:09|30230.78
15:23:10|30239.78
15:23:11|30239.78
15:23:12|30239.78
15:23:13|30249.37
15:23:14|30249.37
15:23:15|30249.37
15:23:16|30249.37
15:23:17|30247.
15:23:18|30247.14
15:23:19|30247.14
15:23:20|30249.88
15:23:21|30249.88
15:23:22|30250.
15:23:23|30250.
15:23:24|30262.98
15:23:25|30262.28
15:23:26|30262.08
15:23:27|30262.08
15:23:28|30262.08
15:23:29|30270.82
15:23:30|30267.89
15:23:31|30268.99
15:23:32|30271.9
15:23:33|30271.9
15:23:34|30271.9
15:23:35|30271.9
15:23:36|30268.68
15:23:37|30268.68
15:23:38|30268.68
15:23:39|30268.68
15:23:40|30268.68
15:23:41|30269.31
15:23:42|30269.31
15:23:43|30278.35
15:23:44|30278.35
15:23:45|30278.35
15:23:46|30278.35
15:23:47|30278.35
15:23:48|30275.01
15:23:49|30275.01
15:23:50|30275.69
15:23:51|30288.99
15:23:52|30301.88
15:23:53|30324.59
15:23:54|30329.69
15:23:55|30324.34
15:23:56|30317.12
15:23:57|30313.08
15:23:58|30316.14
15:24:00|30316.14
15:24:01|30312.49
15:24:03|30312.49
15:24:04|30317.04
15:24:05|30314.92
15:24:05|30308.01
15:24:07|30304.7
15:24:08|30301.2
15:24:09|30301.17
15:24:10|30304.52
15:24:11|30299.88
15:24:12|30300.94
15:24:13|30300.94
15:24:14|30300.94
15:24:14|30302.76
15:24:15|30302.76
15:24:17|30310.43
15:24:18|30311.47
15:24:18|30311.47
15:24:19|30313.67
15:24:20|30306.01
15:24:21|30306.67
15:24:23|30301.93
15:24:23|30306.73
15:24:24|30323.04
15:24:26|30318.67
15:24:27|30318.67
15:24:28|30318.67
15:24:28|30316.38
15:24:30|30316.38
15:24:30|30316.38
15:24:31|30314.17
15:24:33|30311.54
15:24:33|30313.41
15:24:34|30315.05
15:24:36|30306.22
15:24:37|30307.97
15:24:38|30307.97
15:24:39|30307.97
15:24:39|30307.97
15:24:40|30303.24
15:24:41|30303.24
15:24:42|30307.91
15:24:44|30307.91
15:24:45|30315.67
15:24:46|30315.77
15:24:46|30315.77
15:24:47|30315.76
15:24:48|30307.91
15:24:49|30305.83
15:24:50|30308.39
15:24:51|30308.39
15:24:53|30312.7
15:24:53|30315.82
15:24:54|30315.82
15:24:55|30319.9
15:24:56|30319.9
15:24:58|30313.49
15:24:58|30313.49
15:25:00|30309.49
15:25:02|30315.21
15:25:03|30315.21
15:25:05|30316.06
15:25:06|30316.06
15:25:07|30316.06
15:25:08|30316.93
15:25:09|30316.93
15:25:10|30316.93
15:25:11|30316.93
15:25:11|30315.79
15:25:12|30315.79
15:25:13|30318.78
15:25:14|30318.78
15:25:15|30313.6
15:25:17|30300.2
15:25:18|30300.2
15:25:18|30300.2
15:25:20|30300.2
15:25:21|30295.73
15:25:22|30296.85
15:25:23|30296.85
15:25:24|30296.84
15:25:25|30290.83
15:25:26|30291.55
15:25:27|30287.03
15:25:28|30287.03
15:25:29|30281.65
15:25:30|30281.6
15:25:31|30281.6
15:25:32|30275.1
15:25:33|30278.14
15:25:34|30278.14
15:25:36|30278.14
15:25:36|30278.14
15:25:37|30278.14
15:25:38|30282.62
15:25:39|30282.62
15:25:40|30286.32
15:25:41|30286.32
15:25:42|30286.32
15:25:43|30286.59
15:25:44|30282.05
15:25:45|30282.05
15:25:47|30282.05
15:25:48|30282.05
15:25:49|30287.23
15:25:50|30287.23
15:25:51|30287.23
15:25:52|30284.77
15:25:53|30284.77
15:25:54|30284.77
15:25:55|30284.77
15:25:56|30284.29
15:25:57|30291.2
15:25:58|30291.2
15:25:59|30291.2
15:26:00|30291.2
15:26:02|30289.81
15:26:02|30289.81
15:26:04|30289.81
15:26:05|30289.13
15:26:06|30286.05
15:26:07|30279.59
15:26:08|30279.59
15:26:08|30279.59
15:26:10|30279.59
15:26:11|30279.59
15:26:11|30275.81
15:26:12|30283.59
15:26:14|30283.59
15:26:15|30283.59
15:26:15|30283.59
15:26:16|30283.59
15:26:18|30283.59
15:26:19|30268.48
15:26:20|30265.15
15:26:21|30265.15
15:26:22|30273.56
15:26:23|30273.57
15:26:24|30284.5
15:26:25|30284.5
15:26:26|30284.49
15:26:27|30284.49
15:26:28|30282.04
15:26:29|30282.04
15:26:30|30276.82
15:26:31|30276.82
15:26:32|30276.82
15:26:33|30278.28
15:26:34|30278.28
15:26:35|30278.28
15:26:36|30278.28
15:26:37|30278.28
15:26:38|30278.59
15:26:39|30277.44
15:26:40|30277.44
15:26:41|30280.65
15:26:42|30282.87
15:26:43|30284.07
15:26:44|30284.07
15:26:45|30284.07
15:26:46|30284.07
15:26:47|30285.18
15:26:48|30285.18
15:26:49|30285.18
15:26:50|30285.18
15:26:51|30285.18
15:26:52|30281.83
15:26:53|30288.78
15:26:54|30288.78
15:26:55|30288.78
15:26:56|30288.78
15:26:57|30288.78
15:26:58|30288.78
15:26:59|30288.78
15:27:00|30288.78
15:27:01|30291.87
15:27:03|30290.4
15:27:04|30286.3
15:27:05|30286.3
15:27:06|30286.3
15:27:07|30273.62
15:27:08|30273.62
15:27:10|30268.67
15:27:11|30273.61
15:27:12|30273.61
15:27:13|30265.08
15:27:15|30265.08
15:27:15|30263.79
15:27:16|30256.5
15:27:17|30255.11
15:27:18|30251.44
15:27:19|30248.24
15:27:20|30244.76
15:27:22|30245.27
15:27:22|30245.27
15:27:23|30245.04
15:27:25|30250.41
15:27:26|30250.41
15:27:27|30250.41
15:27:27|30250.41
15:27:29|30245.22
15:27:30|30243.67
15:27:31|30243.67
15:27:32|30243.67
15:27:33|30254.68
15:27:33|30254.68
15:27:34|30251.63
15:27:36|30252.2
15:27:37|30252.2
15:27:38|30252.2
15:27:40|30252.2
15:27:40|30258.2
15:27:41|30258.2
15:27:42|30258.2
15:27:44|30270.74
15:27:45|30270.74
15:27:46|30263.54
15:27:47|30263.54
15:27:48|30263.54
15:27:49|30263.54
15:27:50|30255.32
15:27:51|30255.32
15:27:51|30255.32
15:27:53|30250.5
15:27:54|30250.5
15:27:55|30250.41
15:27:55|30250.41
15:27:57|30250.41
15:27:58|30250.41
15:27:59|30250.42
15:28:00|30250.42
15:28:01|30245.91
15:28:02|30243.75
15:28:04|30241.83
15:28:05|30241.83
15:28:07|30237.4
15:28:08|30235.87
15:28:09|30235.87
15:28:11|30231.42
15:28:11|30232.85
15:28:12|30232.85
15:28:13|30232.09
15:28:14|30232.09
15:28:15|30232.09
15:28:16|30232.17
15:28:17|30237.07
15:28:18|30240.5
15:28:19|30229.19
15:28:20|30236.22
15:28:21|30246.38
15:28:22|30245.26
15:28:23|30245.26
15:28:24|30245.26
15:28:25|30245.48
15:28:26|30245.48
15:28:27|30245.48
15:28:28|30245.48
15:28:29|30236.17
15:28:30|30236.17
15:28:31|30236.17
15:28:32|30236.16
15:28:33|30236.16
15:28:34|30236.16
15:28:35|30236.16
15:28:36|30236.16
15:28:37|30233.13
15:28:38|30233.06
15:28:39|30233.06
15:28:40|30233.06
15:28:41|30231.57
15:28:42|30231.57
15:28:43|30233.14
15:28:44|30234.54
15:28:45|30234.54
15:28:46|30234.54
15:28:47|30235.24
15:28:48|30235.18
15:28:49|30235.18
15:28:50|30235.18
15:28:51|30235.18
15:28:52|30235.22
15:28:53|30235.22
15:28:54|30235.22
15:28:55|30235.22
15:28:56|30235.22
15:28:57|30235.22
15:28:58|30235.22
15:28:59|30235.22
15:29:00|30235.22
15:29:01|30235.22
15:29:02|30236.78
15:29:04|30231.96
15:29:06|30243.87
15:29:07|30243.87
15:29:09|30238.92
15:29:09|30238.92
15:29:10|30238.92
15:29:12|30238.92
15:29:13|30235.85
15:29:14|30235.85
15:29:15|30235.87
15:29:16|30235.59
15:29:17|30235.59
15:29:18|30235.59
15:29:19|30235.59
15:29:19|30234.44
15:29:21|30232.77
15:29:22|30232.77
15:29:23|30232.77
15:29:24|30232.77
15:29:25|30239.7
15:29:26|30239.7
15:29:27|30239.7
15:29:28|30239.7
15:29:28|30242.23
15:29:30|30242.23
15:29:31|30242.23
15:29:32|30242.23
15:29:33|30242.23
15:29:34|30242.23
15:29:35|30253.18
15:29:36|30253.18
15:29:37|30253.18
15:29:38|30253.18
15:29:38|30254.49
15:29:40|30252.9
15:29:41|30250.15
15:29:41|30250.15
15:29:42|30250.15
15:29:43|30250.15
15:29:45|30251.2
15:29:46|30251.2
15:29:47|30257.33
15:29:48|30257.33
15:29:49|30265.29
15:29:49|30265.29
15:29:51|30282.6
15:29:51|30282.42
15:29:53|30282.42
15:29:54|30282.42
15:29:55|30282.42
15:29:55|30282.42
15:29:56|30281.06
15:29:58|30281.06
15:29:59|30281.06
15:30:00|30280.22
15:30:01|30276.54
15:30:02|30276.54
15:30:02|30278.58
15:30:04|30278.58
15:30:06|30278.58
15:30:07|30278.58
15:30:08|30280.64
15:30:09|30280.64
15:30:11|30280.64
15:30:11|30280.64
15:30:12|30265.28
15:30:13|30265.2
15:30:14|30260.41
15:30:15|30260.41
15:30:16|30260.41
15:30:17|30258.37
15:30:18|30254.54
15:30:19|30254.54
15:30:20|30252.84
15:30:21|30252.84
15:30:22|30249.23
15:30:23|30254.52
15:30:24|30248.95
15:30:25|30248.95
15:30:26|30248.95
15:30:27|30248.95
15:30:28|30248.95
15:30:29|30240.52
15:30:30|30240.52
15:30:31|30242.05
15:30:33|30242.05
15:30:34|30242.05
15:30:35|30242.05
15:30:35|30242.05
15:30:37|30242.05
15:30:38|30242.05
15:30:39|30247.27
15:30:39|30248.2
15:30:41|30248.07
15:30:42|30257.29
15:30:43|30257.29
15:30:44|30257.29
15:30:45|30261.49
15:30:46|30261.49
15:30:47|30253.5
15:30:48|30254.88
15:30:49|30256.21
15:30:50|30255.58
15:30:51|30255.58
15:30:52|30255.58
15:30:53|30248.16
15:30:54|30251.99
15:30:55|30251.99
15:30:56|30251.99
15:30:57|30251.99
15:30:59|30247.58
15:30:59|30247.58
15:31:00|30250.85
15:31:01|30252.81
15:31:02|30252.81
15:31:03|30253.29
15:31:04|30253.29
15:31:06|30255.31
15:31:08|30249.38
15:31:09|30249.38
15:31:10|30242.58
15:31:11|30242.58
15:31:12|30242.58
15:31:13|30236.52
15:31:14|30236.52
15:31:15|30236.5
15:31:16|30236.5
15:31:18|30236.5
15:31:18|30236.5
15:31:19|30236.5
15:31:20|30226.7
15:31:21|30225.07
15:31:22|30225.07
15:31:23|30223.99
15:31:24|30223.99
15:31:25|30214.32
15:31:26|30212.14
15:31:27|30212.13
15:31:28|30212.14
15:31:29|30212.14
15:31:30|30212.14
15:31:31|30212.14
15:31:32|30212.14
15:31:33|30212.14
15:31:34|30212.13
15:31:35|30212.14
15:31:36|30212.14
15:31:37|30211.
15:31:38|30212.13
15:31:39|30212.13
15:31:40|30212.13
15:31:41|30209.16
15:31:42|30211.79
15:31:43|30209.05
15:31:44|30200.47
15:31:45|30200.2
15:31:46|30200.2
15:31:47|30197.97
15:31:48|30195.65
15:31:49|30197.45
15:31:50|30197.45
15:31:51|30200.73
15:31:52|30202.9
15:31:53|30204.3
15:31:54|30212.14
15:31:55|30212.14
15:31:56|30212.14
15:31:57|30212.14
15:31:58|30214.4
15:31:59|30214.4
15:32:00|30212.7
15:32:01|30213.23
15:32:02|30205.93
15:32:03|30205.93
15:32:04|30205.93
15:32:05|30204.07
15:32:07|30204.65
15:32:09|30200.
15:32:09|30200.
15:32:10|30199.77
15:32:11|30199.77
15:32:13|30187.
15:32:14|30185.93
15:32:15|30185.93
15:32:16|30179.87
15:32:17|30179.87
15:32:18|30179.87
15:32:19|30179.87
15:32:20|30182.77
15:32:21|30183.82
15:32:22|30183.82
15:32:23|30185.93
15:32:24|30185.92
15:32:25|30185.92
15:32:26|30192.79
15:32:27|30192.79
15:32:28|30192.79
15:32:29|30196.19
15:32:30|30196.19
15:32:31|30196.19
15:32:32|30196.19
15:32:32|30196.19
15:32:35|30196.19
15:32:35|30196.19
15:32:36|30196.19
15:32:37|30196.19
15:32:38|30196.19
15:32:39|30196.19
15:32:40|30197.81
15:32:41|30197.65
15:32:42|30197.65
15:32:43|30196.42
15:32:44|30196.42
15:32:45|30203.02
15:32:46|30203.02
15:32:47|30214.07
15:32:48|30213.4
15:32:49|30213.4
15:32:50|30205.62
15:32:51|30205.62
15:32:52|30205.62
15:32:53|30201.71
15:32:54|30205.55
15:32:55|30205.55
15:32:56|30205.55
15:32:57|30208.14
15:32:58|30208.14
15:32:59|30221.14
15:33:00|30217.51
15:33:01|30217.51
15:33:02|30217.51
15:33:03|30217.51
15:33:04|30217.51
15:33:05|30217.51
15:33:06|30217.51
15:33:08|30217.51
15:33:09|30213.81
15:33:10|30213.81
15:33:11|30217.21
15:33:12|30221.14
15:33:13|30221.14
15:33:14|30221.14
15:33:16|30223.65
15:33:16|30223.65
15:33:17|30223.65
15:33:18|30223.65
15:33:19|30229.28
15:33:20|30222.31
15:33:21|30222.31
15:33:22|30222.31
15:33:23|30222.31
15:33:24|30222.31
15:33:25|30222.31
15:33:26|30222.31
15:33:28|30216.53
15:33:29|30210.85
15:33:30|30210.85
15:33:30|30210.85
15:33:32|30207.85
15:33:32|30207.85
15:33:34|30207.85
15:33:35|30202.88
15:33:36|30202.88
15:33:37|30200.03
15:33:38|30200.03
15:33:39|30200.03
15:33:39|30200.03
15:33:41|30194.34
15:33:42|30196.29
15:33:43|30196.29
15:33:44|30196.29
15:33:45|30196.29
15:33:46|30196.99
15:33:46|30197.
15:33:48|30200.03
15:33:49|30200.03
15:33:49|30200.03
15:33:51|30200.03
15:33:51|30200.03
15:33:53|30215.35
15:33:54|30215.35
15:33:55|30215.35
15:33:56|30215.35
15:33:57|30215.35
15:33:58|30215.35
15:33:58|30215.35
15:34:00|30215.35
15:34:01|30215.35
15:34:01|30213.55
15:34:03|30224.62
15:34:04|30224.62
15:34:05|30224.62
15:34:07|30224.62
15:34:07|30224.62
15:34:09|30224.4
15:34:11|30224.4
15:34:12|30213.29
15:34:13|30213.29
15:34:15|30213.29
15:34:15|30213.29
15:34:16|30213.29
15:34:17|30213.29
15:34:19|30208.51
15:34:20|30208.51
15:34:21|30216.66
15:34:22|30216.66
15:34:23|30216.69
15:34:23|30216.69
15:34:25|30221.68
15:34:26|30224.36
15:34:27|30224.36
15:34:28|30224.36
15:34:29|30224.36
15:34:30|30224.36
15:34:31|30224.36
15:34:31|30224.36
15:34:33|30224.36
15:34:34|30224.89
15:34:35|30226.34
15:34:36|30226.31
15:34:37|30226.05
15:34:38|30226.05
15:34:39|30226.05
15:34:40|30226.05
15:34:41|30228.5
15:34:42|30231.
15:34:43|30231.
15:34:44|30231.
15:34:44|30231.
15:34:46|30231.72
15:34:46|30231.72
15:34:48|30231.72
15:34:49|30239.5
15:34:49|30239.5
15:34:51|30243.86
15:34:52|30243.86
15:34:52|30243.86
15:34:54|30243.01
15:34:54|30242.26
15:34:56|30242.27
15:34:57|30242.25
15:34:58|30242.25
15:34:59|30238.04
15:35:00|30228.88
15:35:01|30228.88
15:35:02|30224.32
15:35:03|30217.99
15:35:04|30215.1
15:35:05|30215.1
15:35:05|30211.01
15:35:07|30205.32
15:35:08|30204.63
15:35:09|30204.63
15:35:10|30204.12
15:35:10|30208.44
15:35:13|30212.99
15:35:13|30212.99
15:35:14|30216.87
15:35:15|30211.79
15:35:16|30207.38
15:35:17|30208.21
15:35:19|30220.55
15:35:20|30219.27
15:35:21|30210.4
15:35:22|30211.6
15:35:23|30211.6
15:35:24|30207.28
15:35:25|30206.01
15:35:26|30201.63
15:35:27|30202.78
15:35:27|30200.67
15:35:29|30200.67
15:35:30|30200.67
15:35:30|30200.67
15:35:32|30201.58
15:35:33|30201.58
15:35:34|30201.58
15:35:35|30201.58
15:35:36|30193.28
15:35:37|30193.28
15:35:38|30193.28
15:35:39|30193.28
15:35:40|30193.28
15:35:41|30191.8
15:35:42|30191.8
15:35:42|30191.8
15:35:44|30191.8
15:35:45|30191.8
15:35:46|30194.2
15:35:46|30198.61
15:35:48|30198.61
15:35:49|30198.61
15:35:50|30198.61
15:35:50|30198.61
15:35:51|30198.61
15:35:52|30195.95
15:35:54|30195.95
15:35:55|30195.95
15:35:56|30195.95
15:35:57|30195.95
15:35:58|30195.95
15:35:58|30195.95
15:36:00|30195.95
15:36:01|30195.87
15:36:02|30195.87
15:36:03|30195.87
15:36:04|30195.87
15:36:04|30195.87
15:36:06|30195.87
15:36:07|30197.3
15:36:08|30200.16
15:36:09|30200.16
15:36:10|30200.16
15:36:12|30200.16
15:36:12|30200.16
15:36:13|30200.16
15:36:15|30203.93
15:36:16|30209.06
15:36:18|30209.06
15:36:18|30209.06
15:36:19|30209.06
15:36:20|30212.3
15:36:22|30205.35
15:36:23|30205.56
15:36:23|30207.73
15:36:25|30207.73
15:36:26|30207.73
15:36:27|30207.73
15:36:28|30207.73
15:36:29|30207.73
15:36:30|30204.05
15:36:31|30204.05
15:36:32|30204.05
15:36:33|30204.64
15:36:34|30204.64
15:36:35|30204.64
15:36:36|30208.82
15:36:37|30208.82
15:36:38|30208.82
15:36:39|30208.82
15:36:40|30208.82
15:36:41|30208.27
15:36:42|30208.27
15:36:43|30208.27
15:36:44|30208.27
15:36:45|30208.28
15:36:46|30209.08
15:36:47|30206.95
15:36:48|30204.56
15:36:49|30200.
15:36:50|30200.
15:36:51|30196.39
15:36:52|30198.13
15:36:53|30198.91
15:36:54|30198.91
15:36:55|30198.91
15:36:56|30198.91
15:36:57|30198.91
15:36:58|30198.91
15:36:59|30198.91
15:37:00|30198.91
15:37:01|30196.38
15:37:02|30196.38
15:37:03|30197.38
15:37:04|30196.4
15:37:05|30196.39
15:37:06|30196.39
15:37:07|30193.9
15:37:08|30193.9
15:37:09|30195.32
15:37:10|30195.32
15:37:11|30195.32
15:37:12|30201.17
15:37:14|30201.17
15:37:15|30201.17
15:37:17|30201.17
15:37:18|30201.17
15:37:19|30201.17
15:37:19|30201.17
15:37:21|30201.17
15:37:22|30207.84
15:37:23|30207.84
15:37:24|30207.84
15:37:25|30207.84
15:37:26|30207.84
15:37:26|30207.84
15:37:28|30207.84
15:37:29|30214.31
15:37:30|30211.52
15:37:30|30203.74
15:37:32|30203.7
15:37:33|30203.7
15:37:34|30203.7
15:37:35|30203.7
15:37:36|30203.7
15:37:37|30203.7
15:37:38|30196.93
15:37:39|30196.93
15:37:40|30196.93
15:37:41|30198.16
15:37:42|30198.16
15:37:43|30198.16
15:37:44|30198.56
15:37:45|30198.56
15:37:46|30197.47
15:37:47|30197.47
15:37:48|30197.47
15:37:49|30197.47
15:37:50|30197.47
15:37:51|30196.88
15:37:52|30196.88
15:37:53|30196.88
15:37:54|30196.7
15:37:55|30199.09
15:37:56|30199.09
15:37:57|30201.25
15:37:58|30201.25
15:37:59|30200.58
15:38:00|30200.58
15:38:01|30200.34
15:38:02|30200.34
15:38:03|30201.46
15:38:04|30201.46
15:38:05|30201.46
15:38:06|30202.4
15:38:07|30202.4
15:38:08|30201.81
15:38:09|30201.81
15:38:10|30201.81
15:38:11|30201.81
15:38:12|30201.81
15:38:14|30204.11
15:38:16|30204.11
15:38:17|30204.09
15:38:18|30204.09
15:38:19|30205.74
15:38:20|30207.77
15:38:21|30209.74
15:38:21|30217.12
15:38:22|30217.12
15:38:23|30217.12
15:38:25|30217.12
15:38:25|30217.12
15:38:27|30210.6
15:38:28|30210.6
15:38:28|30210.6
15:38:30|30220.69
15:38:31|30220.69
15:38:32|30220.69
15:38:32|30228.31
15:38:33|30228.31
15:38:34|30229.25
15:38:35|30229.25
15:38:37|30229.25
15:38:37|30229.25
15:38:38|30229.25
15:38:39|30229.25
15:38:40|30230.23
15:38:41|30230.23
15:38:42|30230.23
15:38:44|30230.23
15:38:45|30230.23
15:38:45|30230.23
15:38:46|30238.29
15:38:47|30238.29
15:38:49|30233.76
15:38:49|30231.84
15:38:51|30234.66
15:38:51|30234.66
15:38:53|30234.66
15:38:54|30234.66
15:38:55|30234.66
15:38:56|30237.56
15:38:57|30237.56
15:38:57|30237.56
15:38:58|30237.56
15:39:00|30237.56
15:39:01|30235.81
15:39:01|30235.73
15:39:02|30235.73
15:39:03|30235.73
15:39:04|30235.9
15:39:06|30236.07
15:39:06|30236.83
15:39:08|30236.83
15:39:08|30236.83
15:39:09|30236.83
15:39:11|30233.37
15:39:12|30233.37
15:39:12|30233.37
15:39:14|30233.37
15:39:15|30233.37
15:39:16|30233.37
15:39:18|30233.37
15:39:19|30233.37
15:39:20|30233.37
15:39:21|30231.62
15:39:22|30231.62
15:39:23|30231.62
15:39:24|30231.62
15:39:24|30270.1
15:39:25|30286.48
15:39:26|30278.89
15:39:28|30270.76
15:39:29|30270.83
15:39:30|30270.83
15:39:31|30261.51
15:39:32|30261.51
15:39:33|30266.84
15:39:34|30266.84
15:39:35|30261.04
15:39:36|30263.
15:39:37|30263.54
15:39:38|30263.54
15:39:39|30265.88
15:39:40|30269.06
15:39:41|30269.1
15:39:42|30269.1
15:39:43|30269.1
15:39:44|30269.1
15:39:45|30269.1
15:39:46|30273.06
15:39:47|30273.06
15:39:48|30273.06
15:39:49|30273.06
15:39:50|30268.32
15:39:51|30268.32
15:39:52|30268.32
15:39:53|30268.32
15:39:54|30268.32
15:39:55|30268.32
15:39:57|30268.72
15:39:57|30268.72
15:39:58|30268.72
15:40:00|30268.72
15:40:01|30270.07
15:40:01|30270.07
15:40:02|30270.07
15:40:03|30270.07
15:40:04|30269.12
15:40:05|30265.13
15:40:06|30265.13
15:40:07|30268.1
15:40:08|30268.1
15:40:09|30268.1
15:40:10|30268.1
15:40:11|30268.1
15:40:12|30268.07
15:40:14|30259.95
15:40:15|30262.2
15:40:17|30262.2
15:40:18|30262.2
15:40:19|30266.01
15:40:20|30266.01
15:40:21|30269.26
15:40:22|30269.26
15:40:23|30269.26
15:40:24|30269.26
15:40:25|30269.26
15:40:26|30269.26
15:40:27|30268.09
15:40:29|30264.9
15:40:30|30264.9
15:40:30|30262.23
15:40:32|30261.58
15:40:32|30254.36
15:40:34|30252.78
15:40:34|30264.09
15:40:35|30264.09
15:40:37|30251.85
15:40:38|30251.23
15:40:38|30249.4
15:40:39|30246.13
15:40:41|30252.57
15:40:42|30252.57
15:40:42|30253.58
15:40:43|30253.58
15:40:45|30253.58
15:40:45|30251.88
15:40:47|30258.35
15:40:47|30258.35
15:40:48|30258.35
15:40:50|30258.36
15:40:51|30260.4
15:40:52|30263.7
15:40:53|30263.7
15:40:54|30263.7
15:40:54|30263.7
15:40:55|30268.27
15:40:57|30271.51
15:40:57|30271.51
15:40:58|30271.51
15:40:59|30271.51
15:41:00|30270.03
15:41:02|30272.44
15:41:02|30272.44
15:41:04|30272.44
15:41:05|30272.44
15:41:06|30268.6
15:41:07|30259.1
15:41:08|30253.72
15:41:09|30256.7
15:41:10|30255.58
15:41:11|30268.69
15:41:12|30273.54
15:41:13|30273.55
15:41:14|30281.95
15:41:15|30281.95
15:41:17|30281.95
15:41:18|30277.55
15:41:19|30277.55
15:41:21|30282.01
15:41:22|30290.04
15:41:23|30293.97
15:41:24|30300.54
15:41:26|30300.54
15:41:26|30302.39
15:41:28|30302.39
15:41:29|30302.4
15:41:30|30302.4
15:41:31|30307.37
15:41:32|30307.37
15:41:34|30311.81
15:41:34|30311.81
15:41:35|30309.68
15:41:36|30303.33
15:41:37|30303.33
15:41:38|30303.33
15:41:39|30300.97
15:41:40|30294.57
15:41:42|30299.87
15:41:43|30299.87
15:41:44|30299.87
15:41:45|30299.87
15:41:46|30312.27
15:41:46|30312.27
15:41:48|30312.27
15:41:50|30328.98
15:41:50|30329.67
15:41:52|30334.29
15:41:53|30348.27
15:41:54|30350.
15:41:54|30358.77
15:41:55|30346.7
15:41:56|30347.38
15:41:58|30342.91
15:41:58|30343.82
15:42:00|30345.2
15:42:00|30349.24
15:42:01|30356.75
15:42:02|30353.81
15:42:03|30341.71
15:42:05|30339.53
15:42:05|30353.64
15:42:06|30343.35
15:42:08|30343.35
15:42:08|30340.53
15:42:09|30340.53
15:42:10|30326.23
15:42:11|30326.23
15:42:12|30324.72
15:42:13|30324.72
15:42:14|30321.17
15:42:16|30321.7
15:42:17|30336.09
15:42:19|30336.09
15:42:20|30336.09
15:42:21|30329.16
15:42:23|30329.16
15:42:24|30329.16
15:42:25|30329.16
15:42:26|30329.16
15:42:27|30325.59
15:42:28|30309.58
15:42:29|30315.93
15:42:30|30315.93
15:42:32|30315.58
15:42:33|30315.58
15:42:34|30315.58
15:42:35|30315.58
15:42:36|30307.95
15:42:37|30309.41
15:42:38|30311.03
15:42:39|30308.24
15:42:40|30308.37
15:42:41|30308.24
15:42:42|30299.75
15:42:43|30294.92
15:42:44|30283.16
15:42:45|30287.48
15:42:46|30288.53
15:42:47|30288.53
15:42:48|30295.99
15:42:49|30295.99
15:42:50|30296.5
15:42:51|30296.5
15:42:52|30291.86
15:42:53|30290.01
15:42:54|30290.01
15:42:55|30290.01
15:42:56|30290.71
15:42:57|30290.71
15:42:58|30292.97
15:42:59|30292.97
15:43:00|30301.71
15:43:01|30306.85
15:43:02|30306.85
15:43:03|30306.85
15:43:04|30304.83
15:43:05|30304.33
15:43:06|30304.33
15:43:07|30308.94
15:43:08|30309.73
15:43:09|30313.15
15:43:10|30313.15
15:43:11|30313.15
15:43:12|30313.15
15:43:13|30321.48
15:43:14|30331.17
15:43:15|30331.17
15:43:16|30331.17
15:43:17|30329.91
15:43:19|30330.58
15:43:19|30330.58
15:43:21|30330.03
15:43:22|30337.54
15:43:23|30337.54
15:43:24|30337.54
15:43:25|30337.54
15:43:26|30335.66
15:43:27|30331.14
15:43:29|30321.59
15:43:30|30321.76
15:43:30|30322.09
15:43:32|30322.09
15:43:33|30322.09
15:43:34|30322.09
15:43:35|30319.26
15:43:36|30319.26
15:43:37|30319.26
15:43:38|30321.78
15:43:39|30321.78
15:43:40|30321.78
15:43:41|30321.67
15:43:42|30321.67
15:43:43|30321.67
15:43:44|30321.67
15:43:45|30321.67
15:43:46|30321.67
15:43:48|30321.67
15:43:49|30310.15
15:43:50|30310.15
15:43:50|30310.15
15:43:51|30310.15
15:43:53|30310.15
15:43:53|30310.15
15:43:54|30304.73
15:43:55|30312.64
15:43:57|30312.64
15:43:58|30312.64
15:43:59|30312.64
15:44:00|30312.64
15:44:00|30307.38
15:44:02|30307.38
15:44:02|30307.38
15:44:03|30310.35
15:44:05|30310.35
15:44:05|30310.35
15:44:06|30310.35
15:44:08|30310.35
15:44:09|30301.5
15:44:10|30300.76
15:44:11|30300.83
15:44:11|30300.83
15:44:12|30300.83
15:44:14|30300.83
15:44:15|30300.83
15:44:16|30301.02
15:44:16|30303.36
15:44:18|30303.36
15:44:19|30303.36
15:44:21|30306.79
15:44:22|30301.21
15:44:23|30301.21
15:44:24|30301.21
15:44:25|30301.21
15:44:27|30301.21
15:44:28|30301.21
15:44:29|30301.21
15:44:29|30302.83
15:44:31|30302.83
15:44:31|30302.83
15:44:33|30302.83
15:44:34|30302.83
15:44:35|30302.83
15:44:36|30301.9
15:44:37|30300.
15:44:38|30300.
15:44:40|30300.
15:44:41|30299.68
15:44:42|30300.
15:44:42|30300.
15:44:44|30299.68
15:44:45|30299.68
15:44:45|30299.68
15:44:47|30299.68
15:44:48|30299.68
15:44:49|30299.68
15:44:50|30299.68
15:44:51|30299.68
15:44:52|30291.93
15:44:54|30289.74
15:44:54|30289.74
15:44:56|30289.74
15:44:57|30289.74
15:44:58|30289.74
15:44:59|30291.3
15:45:00|30288.2
15:45:00|30284.61
15:45:02|30284.61
15:45:03|30288.52
15:45:04|30288.52
15:45:05|30288.52
15:45:06|30287.98
15:45:07|30294.23
15:45:08|30294.23
15:45:09|30300.
15:45:10|30305.6
15:45:11|30305.6
15:45:11|30305.6
15:45:13|30307.19
15:45:14|30307.19
15:45:15|30286.97
15:45:16|30284.31
15:45:16|30284.31
15:45:18|30284.31
15:45:18|30280.
15:45:19|30280.
15:45:21|30279.76
15:45:22|30279.76
15:45:23|30279.76
15:45:25|30283.9
15:45:25|30286.15
15:45:26|30289.64
15:45:27|30293.53
15:45:28|30298.37
15:45:29|30298.37
15:45:30|30302.26
15:45:32|30302.26
15:45:33|30302.26
15:45:34|30302.26
15:45:35|30302.26
15:45:36|30303.51
15:45:37|30303.51
15:45:38|30303.51
15:45:39|30303.51
15:45:40|30303.51
15:45:41|30311.38
15:45:42|30311.38
15:45:43|30311.38
15:45:43|30311.38
15:45:45|30311.38
15:45:46|30311.38
15:45:47|30311.38
15:45:48|30311.38
15:45:49|30311.38
15:45:50|30311.38
15:45:51|30317.48
15:45:52|30317.48
15:45:53|30317.48
15:45:54|30317.48
15:45:54|30317.48
15:45:56|30317.48
15:45:57|30317.48
15:45:58|30317.48
15:45:59|30317.48
15:46:00|30317.48
15:46:01|30321.29
15:46:02|30321.29
15:46:03|30321.29
15:46:04|30322.29
15:46:05|30322.29
15:46:06|30322.3
15:46:07|30322.69
15:46:08|30322.7
15:46:09|30322.7
15:46:10|30322.7
15:46:11|30322.7
15:46:12|30322.7
15:46:13|30318.1
15:46:14|30318.09
15:46:15|30325.21
15:46:16|30325.21
15:46:17|30325.21
15:46:18|30322.2
15:46:19|30322.2
15:46:20|30322.2
15:46:22|30318.
15:46:23|30318.01
15:46:25|30320.71
15:46:26|30320.71
15:46:27|30321.85
15:46:28|30318.17
15:46:29|30318.17
15:46:30|30318.17
15:46:31|30318.17
15:46:32|30318.17
15:46:33|30318.17
15:46:34|30318.17
15:46:35|30318.17
15:46:36|30318.17
15:46:37|30320.76
15:46:38|30320.76
15:46:40|30320.76
15:46:40|30318.23
15:46:42|30318.23
15:46:43|30318.23
15:46:44|30318.23
15:46:45|30318.23
15:46:45|30318.23
15:46:47|30318.23
15:46:48|30318.7
15:46:49|30318.7
15:46:51|30318.7
15:46:51|30318.7
15:46:52|30318.7
15:46:53|30318.7
15:46:54|30318.7
15:46:55|30318.7
15:46:56|30320.33
15:46:57|30320.33
15:46:59|30320.32
15:47:00|30320.32
15:47:01|30320.32
15:47:02|30320.15
15:47:04|30327.94
15:47:04|30330.03
15:47:05|30330.03
15:47:06|30322.63
15:47:07|30322.63
15:47:08|30314.18
15:47:09|30314.18
15:47:10|30312.69
15:47:11|30312.69
15:47:12|30305.15
15:47:14|30305.15
15:47:15|30305.15
15:47:16|30305.15
15:47:16|30305.15
15:47:18|30305.15
15:47:19|30310.65
15:47:20|30310.65
15:47:20|30309.3
15:47:22|30309.3
15:47:24|30309.3
15:47:25|30309.3
15:47:26|30306.57
15:47:27|30306.57
15:47:28|30306.57
15:47:29|30300.55
15:47:30|30300.55
15:47:31|30300.55
15:47:32|30300.55
15:47:32|30307.17
15:47:34|30307.17
15:47:35|30307.17
15:47:36|30307.17
15:47:37|30307.17
15:47:38|30307.17
15:47:40|30307.17
15:47:40|30307.17
15:47:41|30297.55
15:47:42|30297.55
15:47:44|30297.55
15:47:45|30297.55
15:47:46|30297.55
15:47:47|30297.12
15:47:48|30297.12
15:47:49|30297.12
15:47:49|30297.7
15:47:51|30297.7
15:47:52|30297.7
15:47:53|30297.7
15:47:54|30297.7
15:47:55|30297.7
15:47:56|30297.7
15:47:58|30297.7
15:47:58|30297.7
15:47:59|30297.7
15:48:00|30297.7
15:48:01|30305.47
15:48:02|30305.47
15:48:03|30305.46
15:48:04|30305.46
15:48:05|30305.46
15:48:06|30305.46
15:48:07|30305.46
15:48:08|30305.46
15:48:09|30305.46
15:48:10|30305.46
15:48:11|30305.46
15:48:12|30298.41
15:48:13|30298.41
15:48:14|30298.41
15:48:15|30295.7
15:48:16|30295.7
15:48:17|30287.82
15:48:18|30287.82
15:48:19|30283.71
15:48:20|30283.71
15:48:21|30283.68
15:48:23|30283.49
15:48:25|30289.31
15:48:26|30289.3
15:48:27|30289.3
15:48:28|30289.3
15:48:29|30289.3
15:48:31|30289.3
15:48:31|30289.3
15:48:32|30296.72
15:48:33|30296.72
15:48:34|30296.72
15:48:35|30296.72
15:48:36|30296.72
15:48:37|30296.72
15:48:38|30296.72
15:48:39|30296.72
15:48:40|30296.72
15:48:41|30291.21
15:48:42|30291.16
15:48:43|30291.16
15:48:44|30291.16
15:48:45|30291.16
15:48:46|30291.16
15:48:47|30283.91
15:48:48|30283.91
15:48:49|30283.91
15:48:51|30283.91
15:48:52|30283.91
15:48:53|30283.11
15:48:54|30283.11
15:48:55|30284.67
15:48:56|30284.67
15:48:57|30284.67
15:48:58|30284.67
15:48:59|30284.67
15:49:00|30284.67
15:49:01|30286.02
15:49:02|30289.41
15:49:03|30289.41
15:49:03|30289.41
15:49:04|30301.34
15:49:06|30304.61
15:49:06|30307.37
15:49:07|30308.09
15:49:08|30308.08
15:49:10|30308.08
15:49:10|30308.08
15:49:12|30309.36
15:49:13|30310.5
15:49:14|30310.5
15:49:15|30310.5
15:49:15|30310.5
15:49:17|30306.98
15:49:17|30300.77
15:49:19|30300.77
15:49:20|30288.34
15:49:21|30288.33
15:49:22|30283.68
15:49:23|30283.68
15:49:25|30285.1
15:49:26|30285.1
15:49:27|30285.1
15:49:28|30284.78
15:49:29|30284.78
15:49:30|30284.78
15:49:32|30284.78
15:49:32|30284.78
15:49:33|30284.78
15:49:34|30295.2
15:49:35|30295.2
15:49:36|30295.72
15:49:37|30295.99
15:49:38|30295.99
15:49:39|30295.99
15:49:40|30295.99
15:49:41|30295.98
15:49:42|30295.98
15:49:43|30295.98
15:49:44|30295.98
15:49:45|30295.98
15:49:46|30295.98
15:49:47|30295.98
15:49:48|30295.98
15:49:49|30295.98
15:49:50|30295.98
15:49:51|30295.98
15:49:52|30298.06
15:49:53|30298.06
15:49:54|30300.78
15:49:55|30309.9
15:49:57|30309.9
15:49:57|30309.9
15:49:58|30309.9
15:49:59|30309.9
15:50:00|30309.98
15:50:02|30305.65
15:50:03|30306.47
15:50:04|30306.47
15:50:06|30306.47
15:50:06|30306.47
15:50:07|30306.47
15:50:08|30306.47
15:50:09|30306.47
15:50:10|30296.52
15:50:11|30295.17
15:50:12|30295.17
15:50:13|30295.17
15:50:14|30295.17
15:50:15|30296.24
15:50:16|30296.24
15:50:17|30298.11
15:50:19|30298.11
15:50:19|30298.11
15:50:21|30294.23
15:50:22|30294.23
15:50:23|30294.23
15:50:24|30294.23
15:50:26|30294.23
15:50:27|30300.25
15:50:28|30304.72
15:50:30|30304.72
15:50:30|30304.72
15:50:31|30305.5
15:50:32|30305.5
15:50:33|30305.45
15:50:34|30305.45
15:50:35|30305.45
15:50:37|30305.45
15:50:38|30305.45
15:50:39|30305.45
15:50:40|30305.45
15:50:41|30309.71
15:50:43|30309.71
15:50:43|30309.71
15:50:44|30309.71
15:50:45|30309.71
15:50:46|30309.71
15:50:47|30309.71
15:50:48|30309.71
15:50:49|30310.22
15:50:50|30310.22
15:50:52|30310.22
15:50:52|30310.22
15:50:53|30310.22
15:50:54|30310.22
15:50:55|30310.22
15:50:57|30310.22
15:50:57|30310.22
15:50:58|30310.22
15:50:59|30310.22
15:51:00|30310.22
15:51:01|30307.27
15:51:02|30307.27
15:51:03|30310.39
15:51:04|30310.39
15:51:05|30310.39
15:51:06|30310.39
15:51:07|30313.83
15:51:08|30313.83
15:51:09|30313.83
15:51:10|30313.83
15:51:11|30313.83
15:51:12|30313.83
15:51:14|30302.68
15:51:14|30302.68
15:51:15|30302.68
15:51:16|30302.68
15:51:17|30302.68
15:51:18|30302.68
15:51:19|30302.68
15:51:20|30302.68
15:51:21|30302.65
15:51:22|30302.65
15:51:23|30302.65
15:51:24|30302.65
15:51:26|30302.65
15:51:27|30302.65
15:51:29|30302.65
15:51:29|30302.65
15:51:30|30302.65
15:51:31|30302.65
15:51:32|30302.65
15:51:33|30302.65
15:51:34|30308.28
15:51:36|30306.28
15:51:37|30306.28
15:51:38|30306.28
15:51:39|30305.9
15:51:40|30305.9
15:51:41|30303.13
15:51:42|30298.27
15:51:43|30298.27
15:51:44|30298.27
15:51:45|30297.47
15:51:46|30297.47
15:51:47|30297.47
15:51:48|30297.47
15:51:49|30297.47
15:51:50|30297.47
15:51:51|30297.47
15:51:52|30297.47
15:51:53|30297.83
15:51:54|30297.83
15:51:55|30297.83
15:51:56|30297.83
15:51:57|30297.83
15:51:58|30297.83
15:51:59|30297.83
15:52:00|30297.83
15:52:01|30298.38
15:52:03|30299.04
15:52:04|30299.04
15:52:04|30299.04
15:52:05|30299.04
15:52:07|30299.04
15:52:07|30299.04
15:52:08|30299.04
15:52:10|30299.04
15:52:11|30299.04
15:52:12|30299.04
15:52:13|30299.04
15:52:14|30299.04
15:52:15|30299.04
15:52:16|30299.04
15:52:17|30299.04
15:52:18|30299.04
15:52:19|30299.04
15:52:20|30297.62
15:52:21|30294.08
15:52:22|30297.97
15:52:23|30297.97
15:52:24|30305.18
15:52:25|30317.93
15:52:26|30318.79
15:52:28|30318.79
15:52:28|30318.79
15:52:30|30318.79
15:52:31|30319.09
15:52:32|30319.09
15:52:32|30319.09
15:52:34|30319.09
15:52:35|30319.09
15:52:36|30319.09
15:52:37|30319.09
15:52:38|30319.09
15:52:39|30319.09
15:52:40|30319.09
15:52:41|30316.97
15:52:42|30316.97
15:52:43|30316.97
15:52:44|30316.97
15:52:45|30316.97
15:52:46|30316.97
15:52:47|30316.98
15:52:48|30316.97
15:52:49|30312.16
15:52:50|30312.16
15:52:51|30312.16
15:52:52|30312.16
15:52:53|30312.16
15:52:54|30312.16
15:52:55|30312.16
15:52:56|30312.16
15:52:57|30312.16
15:52:58|30312.16
15:52:59|30318.79
15:53:00|30319.46
15:53:01|30311.56
15:53:02|30311.66
15:53:03|30312.31
15:53:04|30312.31
15:53:05|30312.31
15:53:06|30312.24
15:53:07|30312.24
15:53:08|30312.24
15:53:09|30313.25
15:53:10|30313.25
15:53:11|30313.25
15:53:12|30313.25
15:53:13|30314.06
15:53:14|30314.84
15:53:15|30317.31
15:53:16|30317.31
15:53:17|30317.31
15:53:18|30317.31
15:53:19|30325.72
15:53:21|30324.25
15:53:21|30324.25
15:53:23|30324.25
15:53:23|30324.29
15:53:24|30324.29
15:53:25|30324.29
15:53:26|30324.29
15:53:28|30324.29
15:53:29|30324.29
15:53:30|30324.29
15:53:32|30324.29
15:53:33|30324.29
15:53:34|30324.29
15:53:34|30324.29
15:53:35|30324.29
15:53:37|30320.61
15:53:37|30320.61
15:53:39|30320.6
15:53:39|30320.6
15:53:41|30319.02
15:53:41|30317.35
15:53:42|30317.35
15:53:44|30317.35
15:53:45|30317.35
15:53:45|30317.35
15:53:46|30317.35
15:53:48|30317.35
15:53:48|30317.35
15:53:49|30317.35
15:53:51|30317.74
15:53:52|30313.75
15:53:52|30313.75
15:53:54|30313.74
15:53:55|30313.74
15:53:55|30313.74
15:53:57|30313.74
15:53:57|30313.74
15:53:58|30313.74
15:53:59|30313.74
15:54:01|30313.75
15:54:02|30313.71
15:54:02|30311.35
15:54:03|30311.35
15:54:05|30311.79
15:54:07|30311.79
15:54:07|30311.79
15:54:09|30310.33
15:54:09|30310.33
15:54:11|30310.33
15:54:11|30310.33
15:54:12|30310.33
15:54:14|30300.1
15:54:15|30300.1
15:54:16|30300.1
15:54:17|30300.1
15:54:18|30300.1
15:54:19|30300.1
15:54:20|30300.1
15:54:21|30295.16
15:54:23|30295.16
15:54:24|30294.17
15:54:25|30290.84
15:54:26|30290.84
15:54:27|30281.45
15:54:28|30271.87
15:54:30|30273.82
15:54:31|30269.34
15:54:32|30273.64
15:54:33|30273.64
15:54:34|30273.42
15:54:35|30266.22
15:54:37|30266.22
15:54:38|30265.19
15:54:38|30264.68
15:54:40|30262.79
15:54:41|30262.46
15:54:41|30263.25
15:54:43|30263.25
15:54:44|30260.51
15:54:44|30260.51
15:54:46|30260.51
15:54:47|30248.22
15:54:48|30247.92
15:54:49|30247.92
15:54:50|30246.97
15:54:51|30234.36
15:54:52|30234.36
15:54:53|30229.5
15:54:54|30229.5
15:54:55|30229.5
15:54:56|30219.69
15:54:57|30219.76
15:54:58|30222.66
15:54:59|30228.19
15:55:00|30225.87
15:55:01|30224.61
15:55:02|30228.68
15:55:03|30234.04
15:55:04|30234.04
15:55:05|30234.04
15:55:06|30234.04
15:55:07|30234.04
15:55:08|30234.04
15:55:09|30241.33
15:55:10|30256.34
15:55:11|30256.34
15:55:12|30255.5
15:55:13|30255.5
15:55:14|30255.5
15:55:15|30255.5
15:55:16|30264.46
15:55:17|30266.06
15:55:18|30266.06
15:55:19|30266.06
15:55:20|30266.06
15:55:21|30266.06
15:55:22|30266.05
15:55:23|30257.55
15:55:24|30257.55
15:55:25|30244.56
15:55:26|30245.14
15:55:27|30245.14
15:55:28|30245.14
15:55:29|30245.14
15:55:31|30245.14
15:55:32|30245.14
15:55:34|30245.14
15:55:35|30245.83
15:55:35|30245.83
15:55:37|30245.83
15:55:38|30245.83
15:55:39|30244.85
15:55:39|30244.85
15:55:41|30244.85
15:55:41|30242.08
15:55:42|30235.56
15:55:44|30241.57
15:55:44|30241.57
15:55:46|30237.89
15:55:47|30237.89
15:55:47|30238.22
15:55:49|30238.22
15:55:50|30238.22
15:55:51|30245.12
15:55:52|30245.11
15:55:53|30245.11
15:55:54|30245.12
15:55:55|30245.12
15:55:56|30245.12
15:55:57|30245.12
15:55:58|30246.07
15:55:59|30246.07
15:56:00|30246.07
15:56:01|30246.06
15:56:02|30246.56
15:56:03|30248.16
15:56:04|30248.16
15:56:05|30248.16
15:56:06|30248.17
15:56:07|30248.17
15:56:08|30248.17
15:56:09|30247.03
15:56:10|30236.8
15:56:11|30236.8
15:56:12|30236.8
15:56:13|30239.43
15:56:14|30239.43
15:56:15|30239.43
15:56:16|30239.43
15:56:17|30239.43
15:56:18|30241.95
15:56:19|30241.87
15:56:20|30241.87
15:56:21|30236.68
15:56:22|30239.88
15:56:23|30239.88
15:56:24|30239.88
15:56:25|30239.88
15:56:26|30239.88
15:56:27|30239.88
15:56:28|30239.88
15:56:29|30239.88
15:56:31|30239.88
15:56:32|30238.95
15:56:34|30238.95
15:56:35|30238.95
15:56:36|30238.95
15:56:37|30238.95
15:56:39|30238.95
15:56:40|30238.95
15:56:41|30233.82
15:56:42|30230.14
15:56:42|30229.46
15:56:43|30232.22
15:56:44|30232.22
15:56:45|30232.22
15:56:46|30232.2
15:56:48|30232.2
15:56:49|30232.2
15:56:50|30232.19
15:56:51|30229.39
15:56:51|30229.39
15:56:52|30229.39
15:56:54|30229.39
15:56:54|30220.63
15:56:56|30220.63
15:56:56|30224.49
15:56:58|30224.49
15:56:59|30224.49
15:57:00|30224.49
15:57:01|30224.49
15:57:02|30215.98
15:57:02|30215.98
15:57:03|30208.8
15:57:05|30208.8
15:57:06|30207.1
15:57:07|30207.1
15:57:07|30206.03
15:57:08|30206.03
15:57:09|30200.
15:57:10|30201.9
15:57:11|30201.9
15:57:12|30201.9
15:57:13|30201.9
15:57:14|30201.9
15:57:16|30199.02
15:57:16|30199.08
15:57:18|30188.96
15:57:18|30197.8
15:57:19|30197.8
15:57:21|30198.72
15:57:21|30200.67
15:57:22|30200.67
15:57:23|30200.67
15:57:24|30194.37
15:57:25|30181.13
15:57:26|30188.22
15:57:27|30187.95
15:57:28|30197.73
15:57:29|30196.14
15:57:30|30196.14
15:57:32|30182.38
15:57:34|30181.87
15:57:35|30181.87
15:57:36|30172.85
15:57:37|30168.91
15:57:38|30163.8
15:57:39|30159.55
15:57:40|30159.55
15:57:41|30166.46
15:57:42|30166.46
15:57:43|30166.46
15:57:44|30166.46
15:57:45|30166.46
15:57:46|30166.46
15:57:47|30169.36
15:57:48|30169.36
15:57:49|30169.36
15:57:50|30162.29
15:57:51|30162.12
15:57:52|30169.14
15:57:53|30169.14
15:57:54|30164.56
15:57:55|30164.56
15:57:56|30164.56
15:57:57|30164.56
15:57:58|30164.56
15:57:59|30164.56
15:58:00|30164.56
15:58:01|30155.19
15:58:02|30155.19
15:58:03|30155.19
15:58:04|30156.99
15:58:05|30156.99
15:58:06|30156.83
15:58:07|30165.89
15:58:08|30165.89
15:58:09|30174.14
15:58:10|30174.14
15:58:11|30174.14
15:58:12|30186.5
15:58:13|30186.5
15:58:14|30189.57
15:58:15|30188.66
15:58:16|30188.66
15:58:17|30188.66
15:58:18|30188.66
15:58:19|30188.66
15:58:20|30188.66
15:58:21|30181.01
15:58:22|30181.26
15:58:23|30181.26
15:58:24|30181.26
15:58:25|30175.57
15:58:27|30181.
15:58:27|30181.
15:58:28|30181.
15:58:29|30181.
15:58:30|30187.77
15:58:32|30187.77
15:58:33|30187.77
15:58:35|30187.72
15:58:36|30187.72
15:58:37|30187.72
15:58:38|30187.71
15:58:39|30187.71
15:58:40|30187.71
15:58:41|30187.75
15:58:42|30187.75
15:58:44|30187.75
15:58:44|30187.75
15:58:46|30187.75
15:58:47|30187.75
15:58:48|30185.82
15:58:49|30185.82
15:58:50|30185.82
15:58:50|30185.82
15:58:52|30185.82
15:58:53|30185.82
15:58:54|30181.79
15:58:54|30181.79
15:58:56|30179.88
15:58:57|30179.88
15:58:58|30179.88
15:59:00|30180.02
15:59:00|30180.02
15:59:01|30183.12
15:59:02|30186.17
15:59:04|30186.17
15:59:05|30186.17
15:59:05|30186.17
15:59:07|30186.17
15:59:07|30186.17
15:59:08|30182.92
15:59:10|30182.92
15:59:10|30182.92
15:59:11|30182.92
15:59:13|30182.92
15:59:14|30182.92
15:59:15|30182.92
15:59:16|30182.92
15:59:16|30182.92
15:59:17|30182.92
15:59:19|30184.27
15:59:20|30184.27
15:59:20|30184.27
15:59:21|30181.46
15:59:23|30182.29
15:59:23|30182.29
15:59:25|30182.29
15:59:25|30182.29
15:59:26|30194.7
15:59:27|30199.88
15:59:28|30199.88
15:59:30|30199.88
15:59:31|30199.88
15:59:32|30199.88
15:59:33|30188.56
15:59:35|30188.56
15:59:35|30188.56
15:59:37|30185.5
15:59:38|30185.5
15:59:39|30185.5
15:59:40|30185.5
15:59:42|30183.45
15:59:43|30183.45
15:59:43|30187.84
15:59:45|30187.84
15:59:46|30187.9
15:59:47|30187.9
15:59:48|30187.9
15:59:49|30187.89
15:59:50|30186.37
15:59:51|30181.37
15:59:52|30181.37
15:59:53|30181.31
15:59:54|30181.31
15:59:55|30182.44
15:59:56|30182.44
15:59:57|30182.44
15:59:58|30182.44
15:59:59|30182.44
16:00:00|30182.44
16:00:01|30188.24
16:00:02|30191.46
16:00:03|30191.46
16:00:04|30203.3
16:00:05|30212.75
16:00:06|30205.35
16:00:07|30205.35
16:00:08|30202.96
16:00:09|30205.65
16:00:10|30201.51
16:00:11|30207.82
16:00:12|30207.82
16:00:14|30208.92
16:00:15|30214.2
16:00:15|30214.2
16:00:17|30214.19
16:00:17|30209.18
16:00:18|30209.18
16:00:19|30209.18
16:00:20|30201.26
16:00:21|30197.16
16:00:22|30197.16
16:00:23|30197.16
16:00:24|30200.98
16:00:25|30200.98
16:00:26|30200.98
16:00:27|30201.27
16:00:29|30201.27
16:00:29|30201.27
16:00:30|30204.78
16:00:31|30204.78
16:00:32|30204.78
16:00:33|30204.78
16:00:35|30207.47
16:00:37|30207.47
16:00:37|30207.47
16:00:39|30207.47
16:00:40|30207.47
16:00:40|30207.47
16:00:42|30213.55
16:00:42|30213.56
16:00:44|30203.43
16:00:45|30203.43
16:00:46|30203.43
16:00:47|30203.43
16:00:48|30203.43
16:00:49|30204.89
16:00:50|30204.89
16:00:51|30204.89
16:00:52|30204.89
16:00:53|30204.89
16:00:54|30204.89
16:00:55|30212.
16:00:56|30212.
16:00:57|30212.
16:00:59|30208.02
16:01:00|30208.02
16:01:00|30208.02
16:01:01|30201.6
16:01:02|30201.6
16:01:04|30194.86
16:01:05|30194.86
16:01:06|30194.83
16:01:07|30194.83
16:01:07|30194.83
16:01:09|30194.83
16:01:09|30191.27
16:01:10|30191.27
16:01:11|30191.27
16:01:12|30191.27
16:01:14|30191.27
16:01:15|30191.27
16:01:15|30191.27
16:01:16|30186.31
16:01:17|30183.12
16:01:18|30183.12
16:01:20|30177.35
16:01:20|30179.53
16:01:21|30176.77
16:01:23|30176.77
16:01:24|30176.77
16:01:24|30176.77
16:01:26|30176.77
16:01:26|30176.77
16:01:27|30176.77
16:01:28|30176.77
16:01:29|30176.77
16:01:30|30175.47
16:01:32|30176.75
16:01:33|30176.75
16:01:34|30177.54
16:01:35|30182.19
16:01:37|30190.41
16:01:38|30190.27
16:01:40|30190.27
16:01:41|30187.26
16:01:41|30180.8
16:01:42|30178.36
16:01:44|30178.36
16:01:45|30178.36
16:01:47|30176.95
16:01:47|30176.95
16:01:48|30176.95
16:01:49|30170.88
16:01:50|30170.88
16:01:51|30170.88
16:01:52|30170.88
16:01:53|30160.61
16:01:54|30160.61
16:01:56|30160.61
16:01:57|30160.61
16:01:57|30160.61
16:01:59|30160.61
16:01:59|30160.61
16:02:01|30160.61
16:02:01|30169.02
16:02:02|30169.02
16:02:03|30169.02
16:02:04|30166.85
16:02:05|30169.72
16:02:07|30169.72
16:02:07|30169.72
16:02:09|30169.72
16:02:09|30174.09
16:02:10|30174.09
16:02:12|30174.09
16:02:13|30174.09
16:02:13|30174.09
16:02:14|30175.25
16:02:15|30175.25
16:02:17|30182.34
16:02:18|30190.74
16:02:19|30191.8
16:02:20|30192.45
16:02:20|30185.58
16:02:22|30185.58
16:02:22|30185.58
16:02:23|30182.34
16:02:24|30182.34
16:02:25|30189.42
16:02:26|30198.89
16:02:28|30187.
16:02:29|30187.
16:02:29|30187.
16:02:30|30187.
16:02:31|30187.
16:02:32|30187.
16:02:33|30187.
16:02:34|30187.
16:02:35|30193.34
16:02:37|30193.34
16:02:39|30192.1
16:02:39|30192.1
16:02:41|30192.13
16:02:42|30192.13
16:02:44|30192.13
16:02:45|30192.13
16:02:46|30192.13
16:02:47|30192.13
16:02:47|30192.13
16:02:49|30192.23
16:02:50|30192.23
16:02:51|30192.23
16:02:52|30194.89
16:02:53|30195.33
16:02:55|30196.96
16:02:55|30196.96
16:02:57|30196.96
16:02:57|30197.66
16:02:59|30197.66
16:03:00|30196.97
16:03:01|30190.37
16:03:02|30190.37
16:03:03|30190.47
16:03:04|30190.47
16:03:05|30190.47
16:03:06|30186.34
16:03:07|30186.34
16:03:08|30191.6
16:03:09|30202.77
16:03:10|30198.52
16:03:11|30196.17
16:03:12|30196.17
16:03:13|30196.17
16:03:14|30196.17
16:03:15|30207.27
16:03:16|30207.27
16:03:17|30211.5
16:03:18|30212.14
16:03:19|30212.14
16:03:20|30212.14
16:03:21|30215.04
16:03:22|30215.04
16:03:23|30215.04
16:03:24|30215.04
16:03:25|30216.24
16:03:26|30216.24
16:03:27|30216.24
16:03:28|30216.24
16:03:29|30216.24
16:03:30|30216.24
16:03:31|30216.24
16:03:32|30216.24
16:03:33|30216.24
16:03:34|30216.24
16:03:35|30216.24
16:03:36|30216.24
16:03:37|30216.24
16:03:39|30229.07
16:03:40|30235.
16:03:42|30231.78
16:03:43|30231.78
16:03:44|30231.78
16:03:45|30239.99
16:03:46|30239.99
16:03:47|30240.7
16:03:48|30240.7
16:03:49|30240.7
16:03:50|30240.7
16:03:51|30240.7
16:03:52|30253.02
16:03:53|30253.02
16:03:54|30260.4
16:03:55|30258.19
16:03:56|30260.03
16:03:57|30260.03
16:03:58|30260.47
16:03:59|30257.04
16:04:00|30257.04
16:04:01|30257.06
16:04:02|30257.06
16:04:03|30264.63
16:04:04|30264.63
16:04:05|30264.63
16:04:06|30264.63
16:04:07|30264.63
16:04:08|30274.38
16:04:09|30274.38
16:04:10|30274.38
16:04:11|30274.38
16:04:12|30274.38
16:04:13|30274.38
16:04:14|30274.38
16:04:15|30270.97
16:04:16|30267.12
16:04:17|30263.83
16:04:18|30263.83
16:04:19|30266.92
16:04:20|30266.92
16:04:21|30272.57
16:04:22|30272.57
16:04:23|30272.57
16:04:24|30275.3
16:04:25|30275.3
16:04:26|30275.3
16:04:27|30275.45
16:04:28|30275.45
16:04:29|30275.45
16:04:30|30275.45
16:04:31|30272.22
16:04:32|30267.48
16:04:33|30267.48
16:04:34|30267.48
16:04:35|30267.48
16:04:36|30267.48
16:04:37|30267.48
16:04:38|30275.04
16:04:40|30275.04
16:04:41|30267.84
16:04:43|30267.84
16:04:44|30267.84
16:04:45|30267.84
16:04:46|30267.84
16:04:47|30267.84
16:04:48|30267.84
16:04:49|30267.84
16:04:50|30267.84
16:04:51|30267.84
16:04:52|30275.03
16:04:53|30275.03
16:04:54|30275.03
16:04:55|30275.03
16:04:56|30275.03
16:04:57|30275.03
16:04:58|30275.03
16:04:59|30275.03
16:05:01|30270.43
16:05:02|30266.11
16:05:03|30266.11
16:05:04|30266.11
16:05:05|30266.11
16:05:06|30266.11
16:05:07|30272.21
16:05:08|30272.22
16:05:09|30272.22
16:05:10|30272.22
16:05:11|30272.22
16:05:12|30272.22
16:05:12|30272.22
16:05:14|30272.1
16:05:15|30271.2
16:05:16|30271.2
16:05:17|30271.2
16:05:17|30264.73
16:05:19|30255.08
16:05:20|30255.08
16:05:21|30254.37
16:05:22|30254.37
16:05:23|30249.2
16:05:23|30252.1
16:05:25|30255.88
16:05:25|30255.88
16:05:27|30255.88
16:05:28|30255.88
16:05:29|30255.88
16:05:30|30255.88
16:05:31|30255.88
16:05:31|30255.88
16:05:33|30258.26
16:05:34|30251.7
16:05:35|30251.7
16:05:36|30251.7
16:05:36|30251.7
16:05:37|30251.61
16:05:39|30251.61
16:05:40|30251.61
16:05:42|30249.84
16:05:43|30249.84
16:05:44|30249.93
16:05:45|30249.93
16:05:47|30249.84
16:05:48|30249.84
16:05:49|30249.84
16:05:50|30249.84
16:05:51|30249.84
16:05:51|30249.84
16:05:53|30249.84
16:05:54|30249.84
16:05:55|30249.85
16:05:56|30249.85
16:05:56|30249.85
16:05:58|30249.85
16:05:59|30254.28
16:05:59|30254.29
16:06:00|30263.06
16:06:02|30258.5
16:06:03|30258.5
16:06:03|30258.5
16:06:05|30258.5
16:06:06|30263.06
16:06:07|30263.06
16:06:08|30263.06
16:06:09|30260.58
16:06:10|30260.58
16:06:11|30260.58
16:06:12|30248.4
16:06:13|30248.4
16:06:14|30248.86
16:06:15|30248.86
16:06:16|30248.86
16:06:17|30248.86
16:06:18|30253.13
16:06:19|30253.13
16:06:20|30253.13
16:06:21|30252.32
16:06:22|30252.46
16:06:23|30252.46
16:06:24|30252.46
16:06:25|30251.74
16:06:26|30252.24
16:06:27|30252.24
16:06:28|30252.24
16:06:29|30252.24
16:06:30|30254.27
16:06:31|30254.27
16:06:32|30254.27
16:06:33|30244.6
16:06:34|30244.6
16:06:35|30244.6
16:06:36|30244.6
16:06:37|30244.6
16:06:38|30244.6
16:06:39|30244.6
16:06:40|30244.6
16:06:42|30244.13
16:06:43|30249.84
16:06:45|30236.
16:06:46|30233.39
16:06:46|30233.39
16:06:48|30233.39
16:06:49|30235.31
16:06:51|30235.31
16:06:52|30235.31
16:06:52|30236.48
16:06:53|30236.48
16:06:55|30236.48
16:06:56|30236.48
16:06:57|30236.48
16:06:58|30236.48
16:06:59|30236.48
16:07:00|30236.48
16:07:01|30236.41
16:07:02|30236.41
16:07:03|30236.41
16:07:04|30229.87
16:07:05|30229.87
16:07:06|30229.87
16:07:07|30229.87
16:07:08|30229.87
16:07:10|30229.87
16:07:11|30229.87
16:07:12|30224.08
16:07:13|30220.31
16:07:13|30216.65
16:07:15|30226.15
16:07:15|30226.15
16:07:17|30226.15
16:07:18|30222.7
16:07:19|30217.86
16:07:20|30216.63
16:07:21|30216.87
16:07:23|30216.87
16:07:24|30217.28
16:07:25|30217.28
16:07:26|30217.28
16:07:27|30218.37
16:07:28|30218.37
16:07:29|30218.37
16:07:30|30218.37
16:07:31|30218.37
16:07:32|30218.37
16:07:33|30218.37
16:07:34|30236.88
16:07:35|30233.86
16:07:36|30233.86
16:07:37|30233.86
16:07:38|30233.86
16:07:39|30233.86
16:07:40|30233.86
16:07:41|30237.32
16:07:43|30237.33
16:07:44|30232.92
16:07:45|30232.92
16:07:46|30232.92
16:07:47|30232.92
16:07:48|30243.18
16:07:49|30243.18
16:07:50|30243.18
16:07:51|30243.18
16:07:52|30243.18
16:07:53|30246.73
16:07:54|30246.73
16:07:55|30246.74
16:07:56|30246.74
16:07:57|30246.74
16:07:59|30248.59
16:08:00|30246.22
16:08:01|30246.22
16:08:02|30245.93
16:08:03|30245.94
16:08:04|30245.94
16:08:05|30241.75
16:08:06|30230.37
16:08:07|30231.74
16:08:08|30231.75
16:08:09|30233.24
16:08:10|30234.76
16:08:11|30234.76
16:08:12|30234.76
16:08:13|30224.42
16:08:14|30224.42
16:08:15|30224.42
16:08:16|30218.14
16:08:17|30219.62
16:08:18|30220.3
16:08:19|30218.92
16:08:20|30218.92
16:08:21|30218.91
16:08:22|30218.91
16:08:23|30226.4
16:08:24|30224.56
16:08:26|30224.56
16:08:27|30224.56
16:08:27|30224.56
16:08:28|30224.56
16:08:29|30228.86
16:08:30|30228.86
16:08:31|30228.86
16:08:33|30228.86
16:08:33|30228.86
16:08:34|30228.86
16:08:36|30228.86
16:08:37|30228.86
16:08:37|30228.86
16:08:38|30228.86
16:08:39|30228.86
16:08:40|30228.86
16:08:42|30236.83
16:08:43|30238.01
16:08:45|30238.01
16:08:46|30232.45
16:08:46|30232.45
16:08:48|30241.31
16:08:49|30241.31
16:08:51|30241.31
16:08:51|30241.31
16:08:53|30241.31
16:08:54|30241.31
16:08:55|30241.31
16:08:56|30241.31
16:08:56|30241.31
16:08:58|30241.31
16:08:59|30241.31
16:08:59|30241.31
16:09:00|30245.
16:09:02|30241.9
16:09:03|30235.71
16:09:04|30235.71
16:09:05|30235.74
16:09:05|30235.75
16:09:07|30235.75
16:09:07|30235.75
16:09:08|30235.75
16:09:09|30235.75
16:09:11|30238.94
16:09:11|30238.94
16:09:12|30238.94
16:09:13|30238.94
16:09:15|30238.94
16:09:15|30238.94
16:09:16|30238.94
16:09:18|30245.35
16:09:18|30245.35
16:09:19|30245.35
16:09:21|30245.35
16:09:21|30242.47
16:09:23|30242.47
16:09:23|30243.96
16:09:24|30246.62
16:09:25|30246.62
16:09:26|30246.62
16:09:27|30246.62
16:09:28|30245.06
16:09:29|30245.06
16:09:30|30239.22
16:09:31|30239.22
16:09:32|30239.22
16:09:34|30239.22
16:09:34|30236.07
16:09:35|30225.88
16:09:37|30225.88
16:09:37|30226.95
16:09:39|30226.95
16:09:39|30226.95
16:09:41|30226.95
16:09:42|30227.75
16:09:42|30227.75
16:09:44|30227.75
16:09:45|30227.75
16:09:47|30227.75
16:09:48|30227.75
16:09:49|30227.75
16:09:51|30227.75
16:09:52|30227.75
16:09:53|30227.75
16:09:54|30227.75
16:09:54|30227.75
16:09:56|30227.75
16:09:57|30238.56
16:09:57|30238.56
16:09:59|30240.37
16:10:00|30240.37
16:10:01|30238.8
16:10:02|30238.8
16:10:03|30238.8
16:10:04|30238.8
16:10:05|30238.8
16:10:06|30238.8
16:10:07|30238.8
16:10:08|30234.86
16:10:09|30234.86
16:10:10|30234.86
16:10:11|30231.
16:10:12|30241.68
16:10:13|30241.68
16:10:14|30241.68
16:10:15|30241.68
16:10:16|30241.68
16:10:17|30239.22
16:10:18|30240.93
16:10:19|30242.9
16:10:20|30244.67
16:10:21|30242.89
16:10:22|30242.89
16:10:23|30242.89
16:10:24|30242.89
16:10:25|30242.89
16:10:26|30242.89
16:10:27|30242.27
16:10:28|30242.27
16:10:29|30242.27
16:10:30|30242.27
16:10:31|30242.27
16:10:32|30243.97
16:10:33|30243.97
16:10:35|30243.97
16:10:35|30243.97
16:10:36|30243.11
16:10:38|30244.36
16:10:38|30244.4
16:10:39|30244.4
16:10:41|30244.4
16:10:42|30244.76
16:10:42|30244.76
16:10:44|30244.76
16:10:45|30250.46
16:10:46|30250.46
16:10:48|30250.46
16:10:49|30250.46
16:10:49|30249.34
16:10:51|30249.34
16:10:52|30249.34
16:10:53|30249.34
16:10:54|30249.34
16:10:54|30249.34
16:10:56|30249.34
16:10:57|30249.34
16:10:57|30253.12
16:10:59|30257.27
16:11:00|30257.27
16:11:01|30260.13
16:11:02|30260.13
16:11:03|30264.28
16:11:04|30267.95
16:11:05|30267.95
16:11:06|30267.95
16:11:07|30268.64
16:11:08|30268.64
16:11:09|30268.64
16:11:10|30268.63
16:11:11|30268.64
16:11:12|30258.85
16:11:13|30258.76
16:11:14|30258.76
16:11:15|30258.76
16:11:16|30253.96
16:11:17|30253.96
16:11:18|30254.44
16:11:19|30254.44
16:11:20|30254.44
16:11:21|30252.89
16:11:22|30252.89
16:11:23|30252.89
16:11:24|30252.64
16:11:25|30250.16
16:11:26|30250.16
16:11:27|30254.73
16:11:28|30254.73
16:11:29|30254.73
16:11:30|30254.73
16:11:31|30251.66
16:11:32|30243.17
16:11:33|30243.49
16:11:34|30243.49
16:11:35|30240.94
16:11:36|30238.01
16:11:37|30235.45
16:11:38|30235.45
16:11:39|30235.45
16:11:41|30235.45
16:11:41|30229.22
16:11:42|30229.22
16:11:44|30229.22
16:11:45|30229.22
16:11:46|30229.22
16:11:47|30229.23
16:11:48|30229.22
16:11:50|30227.43
16:11:51|30225.22
16:11:52|30225.22
16:11:53|30225.22
16:11:54|30225.22
16:11:55|30225.22
16:11:56|30225.22
16:11:57|30225.22
16:11:59|30233.08
16:12:00|30233.08
16:12:00|30233.42
16:12:01|30239.09
16:12:03|30242.73
16:12:04|30242.1
16:12:04|30248.88
16:12:06|30248.88
16:12:07|30248.88
16:12:08|30249.57
16:12:09|30249.57
16:12:10|30249.57
16:12:10|30249.57
16:12:12|30249.57
16:12:13|30249.57
16:12:14|30242.13
16:12:15|30248.04
16:12:16|30248.04
16:12:16|30248.04
16:12:18|30248.04
16:12:19|30248.03
16:12:19|30248.03
16:12:21|30248.03
16:12:21|30250.62
16:12:22|30251.22
16:12:23|30257.52
16:12:24|30257.51
16:12:26|30257.51
16:12:26|30257.51
16:12:27|30257.51
16:12:29|30258.29
16:12:29|30258.29
16:12:30|30263.43
16:12:31|30263.43
16:12:32|30264.26
16:12:33|30264.26
16:12:34|30264.26
16:12:35|30264.17
16:12:36|30264.17
16:12:37|30264.17
16:12:38|30264.17
16:12:40|30264.17
16:12:40|30264.17
16:12:41|30264.17
16:12:42|30264.17
16:12:43|30264.17
16:12:44|30260.52
16:12:45|30256.83
16:12:47|30257.44
16:12:48|30257.44
16:12:49|30258.26
16:12:50|30258.26
16:12:52|30262.09
16:12:53|30262.09
16:12:54|30262.09
16:12:54|30262.09
16:12:55|30262.09
16:12:57|30262.09
16:12:57|30262.09
16:13:00|30254.92
16:13:01|30254.91
16:13:02|30254.91
16:13:03|30254.91
16:13:04|30254.91
16:13:05|30254.91
16:13:06|30254.92
16:13:07|30257.23
16:13:08|30257.23
16:13:09|30257.23
16:13:09|30262.77
16:13:11|30262.77
16:13:11|30273.74
16:13:13|30268.58
16:13:14|30268.58
16:13:15|30268.58
16:13:16|30273.32
16:13:18|30273.32
16:13:18|30273.32
16:13:19|30273.32
16:13:20|30276.91
16:13:21|30276.83
16:13:23|30276.83
16:13:24|30276.83
16:13:25|30276.83
16:13:26|30281.89
16:13:27|30282.27
16:13:28|30283.9
16:13:29|30287.33
16:13:29|30287.33
16:13:31|30287.33
16:13:32|30287.22
16:13:33|30287.22
16:13:34|30287.22
16:13:35|30287.21
16:13:36|30287.21
16:13:37|30287.21
16:13:38|30287.21
16:13:39|30292.23
16:13:40|30293.58
16:13:41|30294.22
16:13:41|30294.3
16:13:44|30294.31
16:13:44|30294.31
16:13:45|30294.31
16:13:47|30296.11
16:13:49|30299.7
16:13:49|30303.01
16:13:50|30304.37
16:13:52|30313.99
16:13:54|30310.2
16:13:55|30310.2
16:13:56|30310.2
16:13:57|30310.2
16:13:58|30310.2
16:13:59|30310.2
16:14:00|30310.2
16:14:01|30309.35
16:14:02|30309.36
16:14:03|30303.37
16:14:04|30299.25
16:14:04|30299.25
16:14:06|30299.25
16:14:07|30299.24
16:14:08|30299.24
16:14:09|30299.24
16:14:10|30299.24
16:14:11|30292.37
16:14:12|30292.37
16:14:13|30292.37
16:14:14|30289.3
16:14:15|30288.9
16:14:16|30292.73
16:14:17|30292.73
16:14:18|30292.73
16:14:18|30292.73
16:14:20|30294.65
16:14:21|30305.99
16:14:22|30305.99
16:14:23|30305.99
16:14:23|30305.99
16:14:25|30305.99
16:14:25|30305.99
16:14:27|30305.99
16:14:28|30307.85
16:14:28|30307.85
16:14:30|30307.85
16:14:31|30307.85
16:14:33|30307.85
16:14:33|30307.85
16:14:34|30307.85
16:14:35|30307.85
16:14:36|30307.85
16:14:37|30316.59
16:14:38|30319.13
16:14:39|30319.13
16:14:40|30324.82
16:14:41|30321.68
16:14:42|30323.13
16:14:43|30323.13
16:14:44|30323.13
16:14:45|30322.65
16:14:47|30334.9
16:14:47|30329.33
16:14:50|30329.33
16:14:51|30318.54
16:14:52|30318.54
16:14:54|30319.64
16:14:54|30319.64
16:14:55|30316.52
16:14:57|30316.52
16:14:58|30316.3
16:14:59|30316.3
16:15:00|30316.3
16:15:01|30316.3
16:15:02|30316.3
16:15:03|30322.03
16:15:04|30320.75
16:15:05|30320.75
16:15:06|30317.53
16:15:07|30323.98
16:15:08|30323.98
16:15:08|30314.3
16:15:10|30314.3
16:15:10|30314.3
16:15:12|30314.3
16:15:12|30314.3
16:15:14|30314.3
16:15:15|30314.3
16:15:16|30314.3
16:15:16|30314.3
16:15:18|30314.3
16:15:19|30313.18
16:15:20|30317.63
16:15:21|30310.45
16:15:22|30311.3
16:15:23|30311.3
16:15:24|30311.3
16:15:25|30311.3
16:15:25|30311.23
16:15:26|30311.23
16:15:27|30315.
16:15:29|30315.
16:15:30|30315.
16:15:31|30315.
16:15:32|30314.78
16:15:33|30314.78
16:15:34|30314.78
16:15:35|30314.78
16:15:35|30314.78
16:15:37|30315.63
16:15:38|30316.2
16:15:39|30313.29
16:15:40|30313.29
16:15:41|30313.29
16:15:41|30312.05
16:15:43|30312.05
16:15:43|30304.86
16:15:45|30304.86
16:15:46|30307.26
16:15:46|30307.26
16:15:47|30310.14
16:15:49|30309.37
16:15:51|30309.37
16:15:51|30309.37
16:15:52|30309.37
16:15:53|30309.37
16:15:54|30309.37
16:15:56|30309.37
16:15:57|30309.37
16:15:58|30309.37
16:15:59|30304.84
16:16:00|30304.84
16:16:01|30304.84
16:16:02|30305.46
16:16:03|30305.46
16:16:04|30305.46
16:16:06|30324.73
16:16:06|30323.22
16:16:07|30326.4
16:16:08|30326.4
16:16:09|30326.4
16:16:10|30326.4
16:16:11|30329.7
16:16:12|30329.7
16:16:13|30329.7
16:16:14|30327.53
16:16:15|30323.06
16:16:16|30323.06
16:16:17|30323.06
16:16:18|30323.06
16:16:19|30319.19
16:16:20|30322.31
16:16:21|30315.9
16:16:22|30319.75
16:16:23|30315.92
16:16:24|30315.92
16:16:25|30320.7
16:16:26|30332.82
16:16:27|30336.57
16:16:28|30335.77
16:16:29|30333.94
16:16:30|30336.08
16:16:31|30336.08
16:16:32|30336.08
16:16:33|30336.08
16:16:34|30336.08
16:16:35|30336.08
16:16:36|30341.04
16:16:37|30342.5
16:16:38|30347.51
16:16:39|30347.51
16:16:40|30347.02
16:16:42|30349.28
16:16:42|30350.5
16:16:44|30351.88
16:16:45|30360.09
16:16:45|30358.49
16:16:47|30359.4
16:16:47|30353.92
16:16:48|30353.92
16:16:51|30353.92
16:16:51|30356.27
16:16:52|30356.27
16:16:54|30353.11
16:16:55|30353.11
16:16:57|30346.8
16:16:57|30346.8
16:16:58|30346.8
16:16:59|30345.38
16:17:00|30345.38
16:17:01|30349.91
16:17:02|30349.91
16:17:03|30349.91
16:17:04|30349.91
16:17:05|30349.91
16:17:06|30349.91
16:17:07|30340.32
16:17:08|30340.32
16:17:09|30340.32
16:17:10|30340.32
16:17:11|30340.32
16:17:12|30340.32
16:17:13|30340.32
16:17:14|30335.05
16:17:16|30330.85
16:17:17|30330.85
16:17:17|30336.15
16:17:19|30336.15
16:17:19|30330.88
16:17:20|30330.81
16:17:22|30332.25
16:17:23|30332.25
16:17:24|30332.25
16:17:24|30332.25
16:17:26|30332.25
16:17:27|30332.25
16:17:28|30332.25
16:17:29|30332.25
16:17:30|30332.25
16:17:31|30331.01
16:17:32|30331.01
16:17:33|30341.67
16:17:33|30344.03
16:17:35|30344.03
16:17:36|30344.03
16:17:37|30344.03
16:17:38|30344.03
16:17:39|30344.03
16:17:41|30344.23
16:17:41|30336.72
16:17:42|30336.72
16:17:43|30340.99
16:17:44|30344.21
16:17:45|30344.57
16:17:46|30348.76
16:17:47|30348.76
16:17:48|30348.76
16:17:49|30352.29
16:17:51|30352.29
16:17:53|30357.83
16:17:53|30357.83
16:17:54|30373.16
16:17:56|30377.65
16:17:57|30364.84
16:17:58|30360.92
16:17:58|30366.32
16:18:00|30366.32
16:18:01|30373.78
16:18:02|30375.22
16:18:03|30375.22
16:18:03|30375.22
16:18:05|30370.78
16:18:06|30370.78
16:18:07|30370.78
16:18:08|30370.78
16:18:09|30355.84
16:18:10|30355.84
16:18:11|30355.84
16:18:12|30354.27
16:18:13|30357.98
16:18:14|30357.98
16:18:16|30357.98
16:18:17|30357.98
16:18:18|30359.24
16:18:19|30359.24
16:18:20|30359.24
16:18:21|30354.77
16:18:22|30354.71
16:18:23|30354.71
16:18:24|30345.61
16:18:25|30345.16
16:18:26|30345.16
16:18:27|30345.16
16:18:28|30345.17
16:18:29|30345.17
16:18:30|30345.17
16:18:31|30337.14
16:18:32|30337.14
16:18:32|30337.14
16:18:33|30335.76
16:18:35|30335.75
16:18:36|30335.75
16:18:38|30331.9
16:18:38|30324.95
16:18:39|30324.95
16:18:40|30324.95
16:18:41|30324.94
16:18:42|30330.01
16:18:43|30330.01
16:18:45|30330.01
16:18:45|30330.01
16:18:47|30330.01
16:18:48|30330.01
16:18:49|30330.01
16:18:50|30330.01
16:18:51|30333.3
16:18:53|30333.3
16:18:54|30333.3
16:18:55|30333.3
16:18:56|30333.3
16:18:58|30333.3
16:18:58|30338.72
16:18:59|30342.79
16:19:00|30342.79
16:19:01|30342.06
16:19:02|30342.06
16:19:03|30342.06
16:19:04|30342.06
16:19:05|30342.06
16:19:06|30342.51
16:19:07|30349.85
16:19:08|30351.4
16:19:09|30351.4
16:19:10|30351.4
16:19:11|30351.31
16:19:12|30351.31
16:19:13|30351.31
16:19:14|30350.38
16:19:15|30350.38
16:19:16|30350.38
16:19:17|30349.28
16:19:18|30341.21
16:19:19|30341.21
16:19:20|30340.08
16:19:21|30336.73
16:19:22|30336.73
16:19:23|30336.73
16:19:24|30327.8
16:19:25|30327.8
16:19:26|30320.41
16:19:27|30320.41
16:19:28|30320.49
16:19:29|30320.49
16:19:30|30320.49
16:19:31|30320.49
16:19:32|30320.49
16:19:33|30316.43
16:19:34|30316.43
16:19:35|30314.54
16:19:36|30308.5
16:19:37|30305.92
16:19:38|30305.92
16:19:39|30305.92
16:19:40|30305.92
16:19:41|30304.51
16:19:42|30304.51
16:19:43|30304.51
16:19:44|30304.51
16:19:45|30304.78
16:19:46|30304.78
16:19:47|30304.78
16:19:48|30300.96
16:19:49|30300.96
16:19:50|30300.96
16:19:51|30298.17
16:19:53|30298.17
16:19:55|30272.38
16:19:56|30263.49
16:19:58|30272.75
16:19:58|30272.75
16:19:59|30272.75
16:20:00|30272.75
16:20:02|30272.59
16:20:03|30272.59
16:20:04|30269.53
16:20:05|30269.53
16:20:06|30269.53
16:20:07|30269.53
16:20:07|30269.53
16:20:09|30269.53
16:20:10|30260.9
16:20:11|30257.48
16:20:12|30265.69
16:20:13|30273.92
16:20:14|30270.66
16:20:15|30270.66
16:20:16|30279.63
16:20:17|30287.01
16:20:18|30294.36
16:20:19|30294.36
16:20:20|30294.36
16:20:22|30296.32
16:20:22|30296.32
16:20:23|30293.22
16:20:24|30291.28
16:20:25|30291.68
16:20:26|30291.68
16:20:27|30291.68
16:20:28|30298.16
16:20:29|30301.74
16:20:30|30301.74
16:20:31|30301.74
16:20:32|30293.85
16:20:33|30293.85
16:20:34|30293.85
16:20:35|30293.85
16:20:36|30293.85
16:20:37|30293.85
16:20:39|30293.85
16:20:40|30293.85
16:20:41|30293.31
16:20:42|30298.19
16:20:43|30298.67
16:20:44|30298.67
16:20:45|30298.67
16:20:46|30298.67
16:20:47|30298.67
16:20:48|30298.67
16:20:48|30298.67
16:20:50|30298.67
16:20:51|30298.67
16:20:52|30298.67
16:20:53|30298.67
16:20:55|30298.67
16:20:56|30298.67
16:20:57|30298.67
16:20:58|30298.67
16:21:00|30288.3
16:21:00|30288.3
16:21:01|30283.11
16:21:02|30283.11
16:21:03|30276.17
16:21:04|30279.72
16:21:05|30289.6
16:21:06|30289.6
16:21:07|30282.17
16:21:08|30282.17
16:21:09|30282.17
16:21:10|30282.17
16:21:11|30282.17
16:21:12|30282.17
16:21:13|30282.27
16:21:14|30282.27
16:21:15|30282.27
16:21:16|30282.27
16:21:17|30282.27
16:21:18|30289.57
16:21:19|30289.57
16:21:20|30289.57
16:21:21|30289.56
16:21:22|30280.46
16:21:23|30280.46
16:21:24|30280.46
16:21:25|30280.46
16:21:27|30280.46
16:21:28|30280.46
16:21:29|30280.46
16:21:30|30280.46
16:21:31|30280.46
16:21:32|30280.46
16:21:32|30280.46
16:21:34|30280.46
16:21:35|30281.95
16:21:36|30282.47
16:21:37|30282.47
16:21:37|30280.16
16:21:39|30280.16
16:21:40|30280.16
16:21:41|30280.16
16:21:42|30274.91
16:21:43|30274.91
16:21:44|30274.91
16:21:44|30276.1
16:21:46|30276.1
16:21:47|30276.1
16:21:47|30276.1
16:21:49|30276.1
16:21:50|30276.1
16:21:51|30276.1
16:21:51|30277.3
16:21:53|30277.81
16:21:54|30280.81
16:21:56|30280.81
16:21:56|30280.81
16:21:57|30280.81
16:21:59|30280.81
16:22:00|30273.14
16:22:01|30273.14
16:22:02|30261.44
16:22:02|30265.15
16:22:04|30265.15
16:22:05|30265.15
16:22:06|30265.15
16:22:07|30265.15
16:22:09|30265.15
16:22:09|30265.15
16:22:10|30265.15
16:22:11|30260.86
16:22:12|30262.73
16:22:13|30260.94
16:22:14|30260.83
16:22:15|30257.73
16:22:16|30257.73
16:22:17|30257.73
16:22:18|30256.27
16:22:19|30256.27
16:22:20|30253.58
16:22:21|30247.46
16:22:23|30249.69
16:22:23|30249.69
16:22:25|30249.69
16:22:26|30248.77
16:22:26|30248.77
16:22:28|30248.77
16:22:29|30249.95
16:22:30|30249.95
16:22:31|30249.95
16:22:32|30254.22
16:22:33|30254.22
16:22:34|30254.22
16:22:35|30254.22
16:22:37|30258.65
16:22:37|30258.65
16:22:39|30252.2
16:22:39|30252.2
16:22:40|30252.2
16:22:41|30250.54
16:22:42|30250.54
16:22:43|30250.54
16:22:44|30250.54
16:22:45|30250.54
16:22:46|30250.54
16:22:47|30249.91
16:22:48|30249.91
16:22:49|30249.91
16:22:50|30249.93
16:22:51|30249.93
16:22:52|30249.93
16:22:53|30249.93
16:22:54|30252.22
16:22:56|30253.29
16:22:58|30255.39
16:22:59|30255.39
16:23:00|30255.39
16:23:01|30255.39
16:23:02|30255.39
16:23:04|30255.38
16:23:05|30255.38
16:23:05|30255.38
16:23:06|30255.38
16:23:07|30255.38
16:23:09|30255.38
16:23:10|30255.38
16:23:12|30255.38
16:23:13|30249.71
16:23:13|30249.71
16:23:14|30249.26
16:23:15|30250.74
16:23:16|30250.74
16:23:18|30252.21
16:23:18|30255.87
16:23:19|30257.06
16:23:21|30257.06
16:23:22|30257.06
16:23:22|30257.06
16:23:23|30258.01
16:23:24|30251.05
16:23:26|30251.05
16:23:26|30251.05
16:23:27|30251.05
16:23:28|30252.71
16:23:30|30252.71
16:23:31|30252.71
16:23:31|30252.71
16:23:33|30242.99
16:23:33|30234.91
16:23:34|30234.91
16:23:35|30233.18
16:23:36|30233.18
16:23:37|30235.61
16:23:38|30235.61
16:23:39|30235.61
16:23:41|30235.61
16:23:41|30235.61
16:23:42|30235.61
16:23:43|30235.61
16:23:45|30235.61
16:23:46|30235.61
16:23:46|30242.39
16:23:47|30238.83
16:23:48|30238.83
16:23:50|30238.83
16:23:51|30243.89
16:23:51|30243.89
16:23:52|30243.89
16:23:53|30243.89
16:23:55|30244.77
16:23:56|30244.77
16:23:57|30244.76
16:23:58|30244.76
16:23:59|30244.76
16:24:00|30244.76
16:24:01|30237.7
16:24:02|30234.72
16:24:04|30232.92
16:24:04|30232.92
16:24:05|30232.92
16:24:07|30232.89
16:24:08|30248.96
16:24:09|30248.96
16:24:10|30235.14
16:24:11|30235.14
16:24:12|30235.14
16:24:13|30235.14
16:24:14|30235.14
16:24:15|30235.14
16:24:16|30235.14
16:24:17|30235.14
16:24:18|30231.33
16:24:19|30231.33
16:24:20|30231.33
16:24:21|30225.13
16:24:22|30223.52
16:24:23|30223.52
16:24:24|30223.52
16:24:25|30223.52
16:24:26|30223.52
16:24:27|30217.82
16:24:28|30217.82
16:24:29|30221.26
16:24:30|30221.26
16:24:31|30221.26
16:24:32|30227.96
16:24:33|30227.96
16:24:34|30227.96
16:24:35|30236.09
16:24:36|30239.01
16:24:37|30239.01
16:24:38|30238.37
16:24:39|30238.37
16:24:41|30238.37
16:24:41|30225.34
16:24:42|30225.34
16:24:43|30225.34
16:24:44|30225.34
16:24:45|30233.19
16:24:46|30233.19
16:24:47|30224.65
16:24:48|30224.65
16:24:49|30224.65
16:24:50|30224.65
16:24:52|30224.65
16:24:52|30224.54
16:24:53|30224.54
16:24:55|30224.54
16:24:55|30224.54
16:24:56|30224.54
16:24:57|30224.54
16:24:59|30230.
16:25:01|30234.99
16:25:01|30234.98
16:25:03|30231.51
16:25:05|30231.51
16:25:06|30231.51
16:25:07|30231.51
16:25:09|30218.8
16:25:09|30217.64
16:25:10|30217.64
16:25:12|30217.62
16:25:13|30214.35
16:25:14|30214.35
16:25:15|30212.9
16:25:16|30212.9
16:25:17|30212.9
16:25:18|30210.51
16:25:19|30210.51
16:25:20|30210.51
16:25:21|30204.49
16:25:22|30204.49
16:25:23|30204.49
16:25:24|30204.49
16:25:25|30210.57
16:25:26|30211.25
16:25:27|30212.91
16:25:28|30212.91
16:25:29|30212.91
16:25:30|30212.91
16:25:31|30212.91
16:25:32|30214.36
16:25:33|30214.36
16:25:35|30214.36
16:25:35|30214.36
16:25:36|30214.36
16:25:37|30214.36
16:25:39|30224.48
16:25:39|30224.48
16:25:40|30224.48
16:25:41|30222.24
16:25:42|30222.24
16:25:43|30222.24
16:25:44|30222.24
16:25:46|30222.24
16:25:46|30222.24
16:25:47|30222.24
16:25:48|30222.24
16:25:50|30222.24
16:25:50|30216.99
16:25:51|30216.99
16:25:52|30216.99
16:25:53|30214.05
16:25:54|30210.41
16:25:56|30208.48
16:25:56|30208.48
16:25:57|30208.48
16:25:59|30199.49
16:26:00|30199.49
16:26:01|30199.49
16:26:02|30198.94
16:26:03|30198.94
16:26:05|30198.97
16:26:05|30199.96
16:26:06|30197.12
16:26:08|30186.78
16:26:09|30183.93
16:26:10|30183.35
16:26:10|30183.35
16:26:12|30180.83
16:26:12|30179.01
16:26:14|30181.01
16:26:14|30181.09
16:26:16|30174.48
16:26:17|30168.29
16:26:18|30166.78
16:26:20|30169.56
16:26:20|30169.56
16:26:22|30170.48
16:26:22|30170.48
16:26:23|30170.48
16:26:24|30170.48
16:26:26|30166.78
16:26:26|30166.78
16:26:27|30166.78
16:26:29|30166.78
16:26:29|30166.78
16:26:31|30166.78
16:26:31|30166.78
16:26:32|30166.78
16:26:33|30165.35
16:26:34|30165.36
16:26:35|30165.36
16:26:37|30165.36
16:26:37|30165.36
16:26:38|30165.36
16:26:40|30165.36
16:26:41|30165.36
16:26:41|30161.08
16:26:42|30161.08
16:26:43|30169.14
16:26:45|30169.14
16:26:45|30169.14
16:26:47|30169.14
16:26:47|30194.23
16:26:49|30194.23
16:26:49|30194.23
16:26:50|30194.23
16:26:52|30173.46
16:26:52|30173.46
16:26:54|30173.46
16:26:54|30187.71
16:26:56|30187.71
16:26:56|30187.71
16:26:58|30187.71
16:26:58|30198.63
16:27:00|30198.63
16:27:02|30191.95
16:27:02|30191.95
16:27:03|30195.84
16:27:04|30188.39
16:27:06|30188.39
16:27:06|30188.39
16:27:08|30196.07
16:27:09|30196.07
16:27:10|30196.07
16:27:11|30196.07
16:27:12|30196.07
16:27:13|30196.07
16:27:14|30196.07
16:27:15|30196.08
16:27:16|30196.08
16:27:17|30196.08
16:27:18|30202.51
16:27:19|30202.51
16:27:20|30202.51
16:27:20|30202.51
16:27:22|30209.77
16:27:23|30209.77
16:27:24|30209.77
16:27:25|30209.77
16:27:26|30204.3
16:27:27|30204.3
16:27:28|30204.3
16:27:30|30204.3
16:27:31|30204.3
16:27:32|30204.3
16:27:33|30204.3
16:27:34|30204.3
16:27:35|30204.28
16:27:36|30204.28
16:27:37|30209.64
16:27:38|30204.35
16:27:39|30204.35
16:27:40|30204.35
16:27:41|30206.33
16:27:42|30207.29
16:27:43|30207.17
16:27:44|30207.17
16:27:45|30205.82
16:27:46|30205.82
16:27:47|30205.82
16:27:48|30205.82
16:27:49|30205.82
16:27:50|30205.82
16:27:51|30205.82
16:27:52|30205.82
16:27:53|30205.82
16:27:54|30204.02
16:27:55|30204.02
16:27:56|30204.02
16:27:57|30204.02
16:27:58|30204.02
16:27:59|30204.02
16:28:00|30204.02
16:28:01|30208.47
16:28:02|30208.46
16:28:04|30216.5
16:28:05|30223.9
16:28:06|30225.33
16:28:07|30225.33
16:28:08|30225.33
16:28:09|30225.33
16:28:10|30225.33
16:28:11|30225.33
16:28:12|30230.1
16:28:13|30230.1
16:28:14|30231.47
16:28:15|30231.46
16:28:16|30231.46
16:28:18|30231.48
16:28:18|30235.1
16:28:19|30235.1
16:28:20|30239.9
16:28:21|30245.
16:28:22|30245.
16:28:24|30245.
16:28:25|30242.1
16:28:26|30241.42
16:28:27|30237.73
16:28:28|30237.73
16:28:29|30237.73
16:28:29|30237.73
16:28:31|30237.73
16:28:32|30237.73
16:28:33|30237.73
16:28:34|30237.73
16:28:35|30237.73
16:28:36|30237.73
16:28:37|30237.73
16:28:38|30237.73
16:28:39|30237.75
16:28:40|30237.75
16:28:41|30227.2
16:28:42|30232.17
16:28:43|30230.87
16:28:44|30230.88
16:28:45|30230.88
16:28:46|30230.88
16:28:47|30231.96
16:28:48|30231.96
16:28:49|30231.96
16:28:50|30231.96
16:28:51|30231.96
16:28:52|30231.96
16:28:53|30231.96
16:28:54|30227.21
16:28:55|30221.93
16:28:56|30223.94
16:28:57|30223.94
16:28:58|30223.94
16:28:59|30230.34
16:29:00|30230.34
16:29:01|30230.44
16:29:03|30230.05
16:29:03|30230.05
16:29:04|30230.05
16:29:05|30230.05
16:29:06|30230.05
16:29:07|30230.05
16:29:09|30230.05
16:29:10|30230.05
16:29:10|30230.05
16:29:12|30230.05
16:29:12|30228.33
16:29:13|30228.33
16:29:15|30221.36
16:29:16|30225.31
16:29:17|30223.96
16:29:18|30223.96
16:29:19|30223.96
16:29:20|30231.56
16:29:21|30234.78
16:29:22|30236.36
16:29:23|30236.2
16:29:24|30236.2
16:29:25|30236.2
16:29:26|30236.2
16:29:27|30236.2
16:29:28|30236.2
16:29:29|30236.2
16:29:30|30236.2
16:29:31|30236.2
16:29:32|30236.2
16:29:33|30236.2
16:29:34|30236.2
16:29:35|30236.2
16:29:36|30236.2
16:29:37|30236.2
16:29:38|30236.2
16:29:40|30240.59
16:29:40|30240.59
16:29:41|30237.02
16:29:42|30237.02
16:29:43|30239.13
16:29:44|30239.13
16:29:45|30239.13
16:29:47|30239.13
16:29:47|30237.73
16:29:49|30237.73
16:29:49|30237.73
16:29:50|30237.73
16:29:51|30237.73
16:29:52|30237.73
16:29:54|30237.73
16:29:55|30237.73
16:29:56|30230.58
16:29:57|30230.58
16:29:58|30235.09
16:29:59|30233.75
16:30:00|30237.7
16:30:01|30247.76
16:30:03|30245.
16:30:04|30243.14
16:30:05|30243.14
16:30:06|30234.52
16:30:07|30227.8
16:30:09|30227.8
16:30:10|30227.8
16:30:11|30229.05
16:30:11|30229.05
16:30:12|30229.05
16:30:14|30229.05
16:30:15|30229.05
16:30:16|30229.05
16:30:16|30229.05
16:30:18|30229.05
16:30:18|30229.05
16:30:20|30226.05
16:30:21|30226.05
16:30:22|30247.57
16:30:22|30247.57
16:30:23|30247.57
16:30:24|30247.57
16:30:25|30247.57
16:30:26|30247.57
16:30:27|30247.57
16:30:28|30247.57
16:30:30|30247.57
16:30:30|30247.57
16:30:31|30247.57
16:30:32|30247.57
16:30:33|30247.57
16:30:34|30244.92
16:30:35|30244.92
16:30:37|30244.92
16:30:37|30244.91
16:30:38|30243.77
16:30:39|30237.62
16:30:40|30239.04
16:30:41|30238.33
16:30:42|30238.33
16:30:44|30238.33
16:30:44|30238.33
16:30:46|30238.33
16:30:46|30238.33
16:30:47|30238.33
16:30:49|30238.33
16:30:49|30238.33
16:30:50|30238.33
16:30:51|30238.33
16:30:52|30239.26
16:30:53|30239.26
16:30:54|30239.26
16:30:55|30239.26
16:30:56|30239.25
16:30:57|30239.25
16:30:58|30239.25
16:30:59|30239.25
16:31:00|30239.25
16:31:01|30227.14
16:31:03|30227.14
16:31:03|30227.14
16:31:05|30227.14
16:31:07|30227.14
16:31:08|30227.14
16:31:08|30227.14
16:31:10|30226.22
16:31:10|30226.22
16:31:11|30226.22
16:31:12|30226.22
16:31:14|30226.22
16:31:15|30214.2
16:31:16|30214.2
16:31:17|30214.2
16:31:18|30214.2
16:31:19|30214.2
16:31:20|30219.96
16:31:21|30221.03
16:31:22|30222.63
16:31:23|30222.63
16:31:24|30222.63
16:31:25|30222.84
16:31:26|30224.81
16:31:27|30224.8
16:31:28|30224.8
16:31:29|30224.81
16:31:30|30224.81
16:31:31|30224.81
16:31:32|30224.81
16:31:33|30222.4
16:31:34|30225.24
16:31:35|30222.71
16:31:36|30222.71
16:31:37|30222.71
16:31:38|30222.71
16:31:39|30222.71
16:31:40|30225.17
16:31:42|30205.98
16:31:43|30214.31
16:31:44|30214.31
16:31:45|30214.31
16:31:45|30211.93
16:31:46|30212.78
16:31:47|30212.78
16:31:48|30208.92
16:31:49|30208.92
16:31:51|30208.92
16:31:51|30208.92
16:31:52|30208.92
16:31:53|30209.89
16:31:54|30209.89
16:31:55|30216.23
16:31:57|30214.42
16:31:58|30210.75
16:31:59|30210.75
16:31:59|30210.75
16:32:00|30210.75
16:32:01|30214.41
16:32:02|30221.67
16:32:03|30221.67
16:32:05|30221.67
16:32:07|30225.18
16:32:08|30225.18
16:32:10|30225.18
16:32:11|30225.18
16:32:12|30225.18
16:32:12|30225.18
16:32:14|30231.41
16:32:15|30231.41
16:32:16|30229.52
16:32:16|30229.52
16:32:17|30229.52
16:32:18|30229.52
16:32:19|30229.52
16:32:20|30229.53
16:32:21|30225.59
16:32:22|30225.59
16:32:24|30225.59
16:32:25|30225.59
16:32:26|30225.59
16:32:26|30225.59
16:32:27|30225.59
16:32:29|30225.59
16:32:30|30229.52
16:32:31|30229.52
16:32:32|30229.52
16:32:33|30229.52
16:32:34|30223.53
16:32:35|30223.53
16:32:36|30223.53
16:32:37|30223.53
16:32:38|30223.53
16:32:39|30223.53
16:32:40|30223.53
16:32:41|30223.53
16:32:42|30224.76
16:32:43|30224.76
16:32:45|30225.51
16:32:45|30225.51
16:32:46|30225.51
16:32:47|30225.51
16:32:49|30225.52
16:32:50|30225.52
16:32:50|30225.52
16:32:51|30225.52
16:32:53|30225.52
16:32:53|30225.52
16:32:54|30225.52
16:32:55|30225.52
16:32:56|30225.52
16:32:57|30225.52
16:32:58|30225.52
16:32:59|30224.65
16:33:00|30224.65
16:33:01|30224.64
16:33:02|30224.44
16:33:03|30233.9
16:33:04|30233.9
16:33:06|30244.64
16:33:07|30244.64
16:33:08|30244.64
16:33:10|30241.13
16:33:11|30241.13
16:33:13|30241.13
16:33:14|30241.13
16:33:15|30241.13
16:33:16|30241.13
16:33:17|30241.13
16:33:18|30241.13
16:33:19|30238.1
16:33:21|30238.1
16:33:21|30242.41
16:33:22|30244.25
16:33:24|30244.25
16:33:24|30248.35
16:33:25|30248.35
16:33:27|30260.3
16:33:27|30260.29
16:33:29|30260.29
16:33:29|30260.29
16:33:31|30260.29
16:33:32|30260.29
16:33:33|30260.29
16:33:34|30262.87
16:33:35|30262.88
16:33:36|30262.88
16:33:37|30270.41
16:33:38|30270.42
16:33:39|30270.42
16:33:40|30270.42
16:33:41|30270.42
16:33:42|30268.11
16:33:43|30268.11
16:33:44|30268.11
16:33:45|30268.11
16:33:46|30268.11
16:33:47|30268.11
16:33:48|30268.11
16:33:49|30270.5
16:33:50|30270.5
16:33:51|30270.5
16:33:52|30270.49
16:33:53|30267.11
16:33:54|30265.52
16:33:55|30265.52
16:33:56|30265.52
16:33:57|30260.41
16:33:58|30260.41
16:33:59|30260.41
16:34:00|30260.41
16:34:01|30259.32
16:34:02|30261.59
16:34:03|30261.89
16:34:04|30259.59
16:34:05|30259.59
16:34:06|30259.59
16:34:08|30259.59
16:34:09|30259.59
16:34:09|30256.17
16:34:10|30256.17
16:34:11|30253.54
16:34:12|30250.88
16:34:14|30250.88
16:34:15|30250.88
16:34:16|30255.89
16:34:16|30255.87
16:34:18|30255.87
16:34:19|30255.87
16:34:19|30255.87
16:34:20|30255.87
16:34:22|30242.66
16:34:22|30242.66
16:34:24|30242.66
16:34:24|30242.66
16:34:26|30244.49
16:34:26|30244.49
16:34:28|30244.49
16:34:29|30244.49
16:34:29|30244.55
16:34:31|30244.55
16:34:31|30243.51
16:34:33|30243.51
16:34:33|30243.51
16:34:35|30251.6
16:34:36|30253.46
16:34:37|30255.89
16:34:37|30255.89
16:34:38|30255.88
16:34:40|30255.88
16:34:40|30255.88
16:34:41|30255.88
16:34:42|30255.88
16:34:43|30255.88
16:34:44|30255.88
16:34:45|30252.37
16:34:46|30252.37
16:34:47|30252.37
16:34:49|30252.37
16:34:49|30252.37
16:34:51|30252.37
16:34:51|30252.37
16:34:52|30252.37
16:34:53|30252.37
16:34:54|30252.37
16:34:56|30252.37
16:34:56|30252.37
16:34:58|30252.37
16:34:59|30252.37
16:35:00|30252.37
16:35:01|30252.37
16:35:02|30245.11
16:35:03|30245.11
16:35:04|30238.69
16:35:05|30238.7
16:35:06|30238.7
16:35:07|30238.7
16:35:09|30239.27
16:35:10|30239.27
16:35:12|30239.27
16:35:12|30238.51
16:35:14|30239.16
16:35:15|30239.16
16:35:15|30239.16
16:35:16|30239.16
16:35:18|30240.46
16:35:19|30240.46
16:35:21|30239.56
16:35:21|30235.55
16:35:22|30235.55
16:35:24|30235.55
16:35:25|30235.55
16:35:26|30235.55
16:35:27|30235.55
16:35:28|30235.55
16:35:29|30235.55
16:35:30|30235.48
16:35:31|30235.48
16:35:32|30230.31
16:35:33|30230.31
16:35:34|30230.31
16:35:35|30230.31
16:35:36|30230.31
16:35:37|30225.51
16:35:38|30225.51
16:35:39|30225.51
16:35:40|30229.61
16:35:41|30235.78
16:35:42|30242.96
16:35:43|30238.1
16:35:44|30238.1
16:35:45|30238.1
16:35:46|30238.1
16:35:47|30238.1
16:35:48|30238.1
16:35:50|30238.1
16:35:51|30238.1
16:35:52|30238.1
16:35:53|30238.1
16:35:54|30238.1
16:35:54|30238.1
16:35:56|30238.1
16:35:57|30238.1
16:35:58|30238.1
16:35:59|30240.05
16:36:00|30245.11
16:36:01|30245.11
16:36:02|30238.04
16:36:03|30238.04
16:36:04|30238.04
16:36:05|30238.04
16:36:06|30238.04
16:36:06|30238.04
16:36:08|30238.04
16:36:09|30239.68
16:36:11|30239.68
16:36:12|30239.68
16:36:13|30239.68
16:36:14|30239.68
16:36:15|30239.68
16:36:16|30239.84
16:36:17|30239.84
16:36:18|30239.84
16:36:19|30239.84
16:36:20|30239.84
16:36:21|30239.84
16:36:22|30239.67
16:36:23|30239.67
16:36:24|30239.67
16:36:24|30232.52
16:36:26|30232.52
16:36:27|30232.52
16:36:28|30227.27
16:36:29|30227.27
16:36:30|30227.27
16:36:31|30227.27
16:36:31|30227.27
16:36:33|30221.74
16:36:34|30221.74
16:36:35|30221.74
16:36:36|30221.74
16:36:37|30221.74
16:36:38|30221.74
16:36:39|30221.74
16:36:40|30217.23
16:36:41|30212.73
16:36:42|30212.73
16:36:43|30212.73
16:36:44|30212.73
16:36:45|30217.3
16:36:46|30217.3
16:36:47|30217.3
16:36:48|30217.3
16:36:49|30226.42
16:36:50|30226.42
16:36:51|30226.42
16:36:52|30225.6
16:36:53|30221.23
16:36:54|30221.23
16:36:55|30221.23
16:36:56|30221.23
16:36:57|30221.23
16:36:58|30221.23
16:36:59|30221.23
16:37:00|30221.23
16:37:01|30220.44
16:37:02|30220.43
16:37:03|30220.43
16:37:04|30220.43
16:37:05|30220.43
16:37:06|30216.77
16:37:07|30216.77
16:37:08|30216.77
16:37:10|30212.75
16:37:11|30212.75
16:37:12|30212.75
16:37:13|30203.21
16:37:14|30203.21
16:37:15|30203.21
16:37:16|30203.21
16:37:17|30203.21
16:37:18|30203.21
16:37:19|30203.21
16:37:20|30203.21
16:37:21|30203.21
16:37:22|30201.44
16:37:23|30201.44
16:37:24|30197.26
16:37:25|30197.26
16:37:26|30197.26
16:37:27|30197.26
16:37:28|30197.26
16:37:29|30197.26
16:37:30|30197.26
16:37:31|30197.26
16:37:32|30196.1
16:37:33|30196.1
16:37:34|30196.1
16:37:35|30196.1
16:37:36|30196.1
16:37:37|30196.1
16:37:38|30196.44
16:37:39|30196.44
16:37:40|30196.44
16:37:41|30194.22
16:37:42|30194.22
16:37:43|30195.43
16:37:44|30195.8
16:37:45|30195.8
16:37:46|30197.77
16:37:47|30207.16
16:37:48|30210.66
16:37:49|30210.66
16:37:50|30210.66
16:37:52|30229.55
16:37:53|30229.54
16:37:53|30224.4
16:37:55|30224.4
16:37:56|30219.79
16:37:57|30219.79
16:37:57|30208.38
16:37:59|30206.11
16:38:00|30207.43
16:38:01|30207.43
16:38:02|30208.77
16:38:03|30209.76
16:38:04|30211.77
16:38:05|30211.77
16:38:06|30211.77
16:38:07|30219.43
16:38:07|30223.21
16:38:08|30223.21
16:38:10|30223.21
16:38:12|30223.21
16:38:13|30223.21
16:38:14|30223.21
16:38:15|30223.21
16:38:15|30223.21
16:38:16|30225.01
16:38:19|30226.49
16:38:19|30219.04
16:38:20|30219.04
16:38:21|30222.28
16:38:22|30222.28
16:38:23|30222.64
16:38:24|30222.64
16:38:25|30224.04
16:38:26|30226.5
16:38:27|30226.5
16:38:28|30226.5
16:38:29|30226.5
16:38:30|30226.5
16:38:31|30226.5
16:38:32|30226.5
16:38:33|30225.49
16:38:34|30225.49
16:38:35|30225.49
16:38:36|30225.49
16:38:37|30225.49
16:38:38|30225.49
16:38:39|30225.49
16:38:40|30225.49
16:38:41|30233.58
16:38:42|30236.43
16:38:43|30236.43
16:38:44|30236.43
16:38:45|30236.43
16:38:46|30236.43
16:38:47|30236.43
16:38:48|30233.7
16:38:49|30229.09
16:38:50|30229.09
16:38:52|30229.09
16:38:53|30229.09
16:38:54|30229.09
16:38:55|30229.41
16:38:55|30229.41
16:38:56|30229.41
16:38:57|30229.41
16:39:00|30229.41
16:39:00|30229.41
16:39:01|30217.42
16:39:02|30221.14
16:39:03|30221.14
16:39:04|30221.14
16:39:05|30221.14
16:39:06|30222.65
16:39:07|30222.65
16:39:08|30222.65
16:39:09|30222.65
16:39:10|30226.03
16:39:12|30226.03
16:39:13|30226.03
16:39:15|30226.03
16:39:16|30233.96
16:39:18|30227.17
16:39:18|30227.17
16:39:19|30227.17
16:39:20|30227.17
16:39:21|30224.97
16:39:22|30224.97
16:39:23|30224.97
16:39:24|30229.64
16:39:25|30237.91
16:39:26|30237.91
16:39:27|30237.91
16:39:28|30237.91
16:39:29|30237.91
16:39:30|30237.91
16:39:31|30236.71
16:39:32|30236.71
16:39:33|30239.21
16:39:34|30234.8
16:39:36|30234.8
16:39:37|30234.8
16:39:38|30234.8
16:39:39|30234.8
16:39:39|30232.68
16:39:41|30232.68
16:39:42|30232.64
16:39:43|30230.54
16:39:44|30230.54
16:39:45|30236.15
16:39:46|30236.15
16:39:47|30236.15
16:39:48|30234.1
16:39:49|30234.1
16:39:50|30234.1
16:39:50|30234.1
16:39:52|30234.1
16:39:52|30234.1
16:39:54|30235.13
16:39:55|30233.17
16:39:56|30233.17
16:39:56|30238.32
16:39:58|30238.32
16:39:59|30238.32
16:40:00|30238.32
16:40:01|30238.32
16:40:02|30242.01
16:40:03|30242.01
16:40:04|30242.01
16:40:05|30247.26
16:40:06|30247.26
16:40:06|30247.26
16:40:08|30247.26
16:40:08|30247.26
16:40:10|30247.26
16:40:10|30250.16
16:40:11|30250.16
16:40:13|30250.16
16:40:14|30246.1
16:40:16|30246.1
16:40:16|30246.1
16:40:18|30246.1
16:40:20|30246.1
16:40:20|30246.1
16:40:21|30240.71
16:40:22|30240.32
16:40:24|30225.9
16:40:25|30225.9
16:40:26|30228.57
16:40:27|30228.57
16:40:28|30228.57
16:40:29|30228.76
16:40:30|30228.76
16:40:30|30234.37
16:40:32|30237.7
16:40:33|30237.7
16:40:33|30233.87
16:40:35|30233.87
16:40:35|30233.87
16:40:37|30233.87
16:40:38|30233.87
16:40:39|30233.87
16:40:40|30235.11
16:40:40|30235.11
16:40:41|30242.39
16:40:43|30242.39
16:40:44|30243.2
16:40:44|30247.93
16:40:46|30247.93
16:40:47|30253.05
16:40:48|30253.05
16:40:49|30252.99
16:40:50|30252.99
16:40:51|30252.99
16:40:52|30252.99
16:40:53|30252.99
16:40:54|30255.33
16:40:55|30256.81
16:40:56|30256.81
16:40:57|30256.43
16:40:58|30256.43
16:40:59|30256.43
16:40:59|30256.43
16:41:00|30256.43
16:41:02|30257.93
16:41:03|30257.93
16:41:04|30257.93
16:41:05|30257.93
16:41:06|30258.37
16:41:07|30258.38
16:41:08|30258.38
16:41:09|30258.38
16:41:09|30262.73
16:41:10|30270.23
16:41:12|30270.64
16:41:13|30276.86
16:41:14|30289.57
16:41:15|30288.58
16:41:17|30283.07
16:41:17|30279.67
16:41:18|30279.67
16:41:20|30275.68
16:41:22|30273.23
16:41:22|30273.23
16:41:24|30277.26
16:41:25|30277.26
16:41:26|30281.17
16:41:27|30283.22
16:41:28|30283.22
16:41:29|30283.22
16:41:30|30294.61
16:41:31|30294.61
16:41:32|30294.61
16:41:33|30295.9
16:41:34|30295.9
16:41:35|30295.9
16:41:36|30295.32
16:41:37|30287.2
16:41:38|30285.
16:41:39|30285.53
16:41:40|30287.09
16:41:41|30287.09
16:41:42|30291.84
16:41:43|30291.84
16:41:44|30291.84
16:41:45|30291.84
16:41:46|30291.84
16:41:47|30294.78
16:41:48|30294.78
16:41:49|30294.78
16:41:50|30294.78
16:41:50|30300.33
16:41:51|30300.33
16:41:53|30300.33
16:41:54|30300.33
16:41:55|30301.74
16:41:56|30302.42
16:41:57|30304.25
16:41:58|30307.22
16:41:59|30309.08
16:42:00|30309.08
16:42:01|30309.08
16:42:01|30307.82
16:42:03|30307.82
16:42:04|30305.77
16:42:04|30300.85
16:42:06|30300.85
16:42:07|30300.85
16:42:08|30300.85
16:42:09|30300.85
16:42:10|30300.85
16:42:11|30300.85
16:42:12|30301.41
16:42:13|30301.41
16:42:14|30301.41
16:42:16|30311.28
16:42:16|30311.28
16:42:18|30311.28
16:42:19|30311.28
16:42:20|30311.28
16:42:20|30311.28
16:42:22|30309.05
16:42:23|30306.47
16:42:24|30306.47
16:42:25|30306.47
16:42:26|30318.7
16:42:27|30334.42
16:42:28|30334.42
16:42:29|30329.47
16:42:30|30329.47
16:42:31|30326.43
16:42:32|30326.43
16:42:33|30325.18
16:42:34|30325.18
16:42:35|30325.18
16:42:36|30325.18
16:42:37|30310.29
16:42:38|30301.86
16:42:39|30297.71
16:42:40|30297.71
16:42:41|30301.22
16:42:41|30318.17
16:42:43|30318.17
16:42:44|30314.96
16:42:45|30314.96
16:42:46|30314.96
16:42:47|30315.08
16:42:48|30314.36
16:42:48|30314.36
16:42:50|30314.36
16:42:51|30314.36
16:42:51|30314.36
16:42:53|30312.58
16:42:54|30312.58
16:42:55|30310.49
16:42:55|30310.49
16:42:57|30310.49
16:42:57|30310.49
16:42:59|30310.49
16:43:00|30302.92
16:43:00|30302.92
16:43:02|30296.31
16:43:03|30296.31
16:43:04|30296.31
16:43:05|30296.31
16:43:06|30289.86
16:43:07|30280.01
16:43:08|30274.01
16:43:09|30274.01
16:43:10|30274.01
16:43:11|30274.01
16:43:12|30274.01
16:43:13|30271.73
16:43:13|30271.73
16:43:15|30278.23
16:43:17|30288.12
16:43:18|30281.43
16:43:18|30281.42
16:43:20|30281.42
16:43:22|30275.18
16:43:22|30275.29
16:43:23|30275.29
16:43:24|30275.29
16:43:25|30275.29
16:43:26|30275.29
16:43:27|30275.29
16:43:29|30264.74
16:43:31|30269.89
16:43:31|30269.89
16:43:32|30266.29
16:43:33|30266.29
16:43:34|30254.87
16:43:35|30254.87
16:43:36|30254.87
16:43:37|30254.87
16:43:38|30254.87
16:43:39|30254.87
16:43:40|30250.6
16:43:41|30250.6
16:43:42|30247.3
16:43:43|30247.3
16:43:44|30247.3
16:43:45|30247.3
16:43:46|30247.3
16:43:47|30239.53
16:43:49|30241.37
16:43:50|30241.37
16:43:51|30241.37
16:43:52|30241.37
16:43:53|30241.37
16:43:54|30240.85
16:43:54|30240.85
16:43:56|30240.85
16:43:57|30240.85
16:43:58|30240.85
16:43:59|30240.85
16:43:59|30251.46
16:44:01|30257.64
16:44:02|30260.57
16:44:03|30260.57
16:44:04|30260.57
16:44:05|30258.76
16:44:05|30264.6
16:44:06|30263.72
16:44:07|30263.72
16:44:09|30262.16
16:44:09|30266.68
16:44:11|30266.68
16:44:12|30265.38
16:44:13|30265.38
16:44:14|30265.38
16:44:14|30265.38
16:44:15|30270.11
16:44:18|30271.54
16:44:18|30271.54
16:44:19|30272.15
16:44:21|30272.15
16:44:23|30281.25
16:44:23|30281.25
16:44:25|30281.32
16:44:26|30281.32
16:44:27|30281.32
16:44:28|30281.32
16:44:28|30281.32
16:44:30|30281.32
16:44:31|30281.32
16:44:32|30281.32
16:44:33|30281.32
16:44:33|30281.32
16:44:35|30281.32
16:44:36|30281.32
16:44:37|30281.32
16:44:38|30281.41
16:44:39|30281.41
16:44:40|30281.41
16:44:41|30281.41
16:44:42|30277.34
16:44:43|30277.34
16:44:44|30277.34
16:44:44|30281.42
16:44:46|30281.42
16:44:47|30281.42
16:44:47|30281.42
16:44:49|30281.42
16:44:49|30281.42
16:44:51|30281.42
16:44:52|30281.42
16:44:52|30281.42
16:44:54|30281.42
16:44:55|30281.42
16:44:56|30285.57
16:44:57|30285.57
16:44:58|30285.57
16:44:59|30282.87
16:45:00|30281.74
16:45:01|30277.74
16:45:01|30282.29
16:45:03|30282.29
16:45:03|30287.25
16:45:05|30297.29
16:45:06|30299.78
16:45:07|30299.78
16:45:08|30299.78
16:45:08|30299.78
16:45:10|30299.78
16:45:11|30299.78
16:45:12|30299.78
16:45:13|30295.81
16:45:14|30295.81
16:45:15|30295.81
16:45:16|30299.99
16:45:17|30302.33
16:45:19|30302.33
16:45:20|30302.33
16:45:21|30292.14
16:45:22|30293.55
16:45:23|30304.35
16:45:24|30304.8
16:45:25|30307.14
16:45:26|30298.58
16:45:26|30294.73
16:45:28|30294.73
16:45:29|30279.54
16:45:30|30279.54
16:45:30|30279.54
16:45:33|30275.58
16:45:33|30275.58
16:45:34|30275.58
16:45:35|30265.26
16:45:36|30265.26
16:45:38|30274.84
16:45:39|30274.84
16:45:40|30274.84
16:45:40|30274.84
16:45:42|30286.72
16:45:42|30286.72
16:45:44|30286.72
16:45:45|30285.68
16:45:46|30301.76
16:45:46|30301.76
16:45:48|30301.76
16:45:49|30309.33
16:45:50|30309.33
16:45:51|30309.33
16:45:52|30309.33
16:45:53|30309.33
16:45:54|30309.33
16:45:55|30309.33
16:45:55|30309.33
16:45:57|30306.41
16:45:58|30306.41
16:45:59|30296.15
16:45:59|30296.15
16:46:00|30286.87
16:46:01|30278.94
16:46:02|30285.52
16:46:04|30280.93
16:46:04|30277.83
16:46:06|30277.83
16:46:07|30275.44
16:46:08|30275.44
16:46:09|30275.44
16:46:10|30275.44
16:46:11|30279.72
16:46:12|30279.72
16:46:13|30279.72
16:46:14|30273.02
16:46:15|30266.5
16:46:16|30266.5
16:46:17|30271.56
16:46:18|30271.56
16:46:20|30271.56
16:46:21|30280.9
16:46:23|30279.3
16:46:23|30279.3
16:46:25|30271.44
16:46:26|30271.44
16:46:27|30270.24
16:46:28|30270.24
16:46:30|30274.
16:46:30|30274.36
16:46:32|30274.36
16:46:33|30274.36
16:46:33|30272.63
16:46:35|30272.63
16:46:36|30269.41
16:46:37|30268.39
16:46:38|30266.47
16:46:38|30266.47
16:46:40|30266.47
16:46:40|30266.47
16:46:42|30252.05
16:46:42|30252.05
16:46:44|30248.95
16:46:44|30253.69
16:46:45|30253.69
16:46:46|30253.69
16:46:47|30258.37
16:46:49|30258.37
16:46:50|30258.37
16:46:50|30258.37
16:46:52|30258.37
16:46:52|30258.37
16:46:54|30258.37
16:46:54|30259.14
16:46:56|30259.14
16:46:57|30259.15
16:46:57|30259.15
16:46:58|30259.15
16:46:59|30259.15
16:47:00|30259.15
16:47:02|30258.44
16:47:03|30258.44
16:47:03|30258.44
16:47:04|30258.44
16:47:05|30258.44
16:47:07|30258.44
16:47:08|30258.44
16:47:09|30258.44
16:47:09|30258.44
16:47:11|30250.38
16:47:11|30250.38
16:47:12|30250.38
16:47:13|30250.37
16:47:14|30250.37
16:47:15|30250.37
16:47:16|30250.37
16:47:17|30250.37
16:47:18|30250.37
16:47:20|30257.16
16:47:22|30259.99
16:47:23|30259.99
16:47:24|30257.87
16:47:26|30251.21
16:47:26|30248.44
16:47:28|30248.44
16:47:29|30248.44
16:47:30|30248.44
16:47:31|30248.44
16:47:31|30248.44
16:47:33|30248.44
16:47:34|30248.44
16:47:34|30248.44
16:47:36|30243.93
16:47:36|30243.93
16:47:38|30243.93
16:47:39|30243.93
16:47:40|30243.93
16:47:41|30244.28
16:47:42|30244.28
16:47:43|30244.28
16:47:44|30244.28
16:47:45|30244.28
16:47:46|30244.28
16:47:47|30244.28
16:47:48|30244.28
16:47:49|30242.68
16:47:50|30242.68
16:47:51|30240.94
16:47:52|30240.94
16:47:53|30240.94
16:47:54|30240.94
16:47:55|30236.35
16:47:56|30236.35
16:47:57|30236.35
16:47:58|30236.05
16:47:59|30236.05
16:48:00|30236.05
16:48:01|30236.05
16:48:02|30234.94
16:48:03|30234.94
16:48:04|30234.94
16:48:06|30231.06
16:48:06|30231.11
16:48:07|30236.15
16:48:08|30240.01
16:48:09|30240.01
16:48:10|30240.01
16:48:11|30240.01
16:48:13|30240.01
16:48:13|30240.01
16:48:14|30240.01
16:48:16|30240.01
16:48:17|30240.01
16:48:18|30240.01
16:48:19|30240.01
16:48:19|30240.01
16:48:21|30240.01
16:48:23|30240.01
16:48:24|30228.2
16:48:26|30228.2
16:48:26|30228.2
16:48:28|30228.2
16:48:29|30232.39
16:48:30|30232.39
16:48:31|30232.39
16:48:32|30232.39
16:48:33|30232.39
16:48:34|30232.39
16:48:35|30232.39
16:48:36|30232.39
16:48:37|30232.39
16:48:38|30232.39
16:48:39|30232.39
16:48:40|30232.39
16:48:41|30232.39
16:48:42|30220.73
16:48:43|30214.43
16:48:44|30214.43
16:48:45|30214.43
16:48:46|30214.35
16:48:47|30214.35
16:48:48|30214.35
16:48:49|30214.35
16:48:50|30214.35
16:48:51|30214.36
16:48:52|30214.36
16:48:53|30214.36
16:48:54|30214.36
16:48:55|30214.36
16:48:56|30214.36
16:48:57|30214.36
16:48:58|30214.36
16:48:59|30214.36
16:49:00|30214.35
16:49:01|30209.09
16:49:02|30206.51
16:49:03|30206.51
16:49:04|30206.51
16:49:05|30206.51
16:49:06|30206.51
16:49:07|30206.51
16:49:08|30206.51
16:49:09|30206.51
16:49:10|30205.29
16:49:11|30205.29
16:49:12|30205.29
16:49:13|30205.29
16:49:14|30205.29
16:49:15|30205.29
16:49:16|30205.29
16:49:17|30205.29
16:49:18|30209.19
16:49:19|30217.21
16:49:20|30217.61
16:49:21|30217.61
16:49:23|30219.76
16:49:24|30219.76
16:49:26|30219.76
16:49:27|30219.76
16:49:28|30219.76
16:49:29|30219.76
16:49:30|30219.76
16:49:32|30219.76
16:49:33|30219.76
16:49:34|30219.76
16:49:35|30219.76
16:49:36|30219.76
16:49:37|30219.76
16:49:38|30219.76
16:49:39|30219.76
16:49:40|30219.76
16:49:41|30219.76
16:49:42|30211.33
16:49:43|30211.33
16:49:44|30208.93
16:49:46|30208.93
16:49:46|30208.93
16:49:47|30208.93
16:49:48|30208.93
16:49:49|30208.93
16:49:51|30208.93
16:49:52|30208.93
16:49:52|30208.93
16:49:54|30208.93
16:49:54|30203.22
16:49:56|30203.22
16:49:56|30203.22
16:49:58|30203.22
16:49:59|30203.22
16:50:00|30203.22
16:50:02|30213.12
16:50:02|30213.12
16:50:04|30214.54
16:50:04|30214.54
16:50:06|30214.54
16:50:07|30214.54
16:50:08|30210.02
16:50:09|30210.02
16:50:10|30210.02
16:50:11|30210.02
16:50:12|30210.02
16:50:13|30209.7
16:50:14|30209.7
16:50:15|30209.7
16:50:16|30209.7
16:50:17|30209.7
16:50:18|30209.7
16:50:19|30209.7
16:50:20|30203.91
16:50:21|30203.91
16:50:22|30200.51
16:50:24|30200.51
16:50:25|30200.51
16:50:26|30200.51
16:50:28|30200.51
16:50:29|30200.51
16:50:31|30203.7
16:50:32|30206.31
16:50:33|30206.3
16:50:34|30206.3
16:50:35|30206.3
16:50:36|30206.3
16:50:37|30206.31
16:50:38|30206.31
16:50:40|30206.31
16:50:40|30206.31
16:50:41|30201.25
16:50:43|30201.25
16:50:44|30201.25
16:50:45|30201.25
16:50:46|30201.7
16:50:47|30201.7
16:50:48|30201.7
16:50:49|30201.7
16:50:50|30204.4
16:50:51|30207.19
16:50:53|30207.19
16:50:54|30207.19
16:50:55|30207.19
16:50:56|30207.19
16:50:57|30207.19
16:50:58|30207.19
16:50:58|30207.19
16:50:59|30207.19
16:51:00|30207.19
16:51:02|30201.2
16:51:02|30201.2
16:51:03|30201.2
16:51:05|30203.1
16:51:05|30204.54
16:51:06|30204.25
16:51:08|30204.25
16:51:09|30204.25
16:51:10|30204.25
16:51:10|30209.59
16:51:12|30209.59
16:51:12|30209.59
16:51:14|30209.59
16:51:14|30209.69
16:51:15|30216.09
16:51:16|30216.09
16:51:18|30220.16
16:51:18|30220.16
16:51:20|30220.16
16:51:20|30223.37
16:51:21|30221.07
16:51:22|30221.07
16:51:24|30222.96
16:51:25|30223.02
16:51:26|30223.02
16:51:27|30223.02
16:51:28|30223.02
16:51:29|30223.02
16:51:31|30223.02
16:51:32|30223.02
16:51:33|30223.02
16:51:34|30223.02
16:51:35|30223.02
16:51:37|30222.22
16:51:38|30222.22
16:51:39|30224.4
16:51:40|30224.4
16:51:40|30224.4
16:51:41|30224.39
16:51:43|30224.39
16:51:44|30224.39
16:51:45|30224.39
16:51:46|30225.06
16:51:46|30219.78
16:51:48|30219.78
16:51:49|30219.78
16:51:50|30219.78
16:51:51|30216.46
16:51:52|30216.46
16:51:53|30216.46
16:51:53|30228.2
16:51:55|30229.3
16:51:55|30229.3
16:51:57|30233.42
16:51:58|30233.42
16:51:59|30233.42
16:52:00|30233.42
16:52:01|30233.42
16:52:02|30233.83
16:52:03|30233.83
16:52:04|30233.83
16:52:05|30233.83
16:52:06|30233.83
16:52:07|30233.83
16:52:08|30233.83
16:52:09|30233.83
16:52:11|30221.28
16:52:11|30221.28
16:52:12|30221.28
16:52:13|30221.28
16:52:14|30217.63
16:52:15|30217.42
16:52:16|30217.42
16:52:17|30217.42
16:52:19|30217.42
16:52:19|30217.42
16:52:20|30217.42
16:52:21|30219.25
16:52:23|30219.25
16:52:24|30227.84
16:52:25|30228.67
16:52:26|30244.16
16:52:28|30232.35
16:52:29|30232.35
16:52:29|30232.86
16:52:30|30235.41
16:52:32|30239.18
16:52:33|30239.18
16:52:33|30239.18
16:52:34|30239.18
16:52:36|30239.18
16:52:36|30239.18
16:52:38|30241.81
16:52:39|30241.81
16:52:39|30241.81
16:52:41|30241.81
16:52:42|30241.81
16:52:42|30246.81
16:52:44|30249.02
16:52:45|30249.1
16:52:46|30249.1
16:52:47|30249.1
16:52:48|30249.1
16:52:48|30252.34
16:52:50|30252.34
16:52:50|30251.07
16:52:51|30252.58
16:52:53|30253.25
16:52:54|30253.25
16:52:55|30253.25
16:52:56|30253.97
16:52:57|30254.07
16:52:58|30254.07
16:52:59|30254.07
16:53:00|30254.07
16:53:01|30254.07
16:53:02|30253.08
16:53:03|30253.08
16:53:04|30249.12
16:53:05|30249.12
16:53:06|30254.08
16:53:07|30254.08
16:53:08|30254.08
16:53:09|30254.08
16:53:10|30254.08
16:53:11|30255.34
16:53:12|30261.05
16:53:13|30261.05
16:53:14|30261.05
16:53:15|30261.05
16:53:16|30261.05
16:53:17|30261.05
16:53:18|30261.05
16:53:19|30261.05
16:53:20|30261.04
16:53:21|30261.04
16:53:22|30263.5
16:53:23|30265.17
16:53:24|30266.59
16:53:25|30275.28
16:53:27|30276.8
16:53:28|30276.8
16:53:29|30276.8
16:53:30|30276.8
16:53:31|30276.8
16:53:32|30276.8
16:53:33|30276.8
16:53:34|30272.89
16:53:36|30272.9
16:53:37|30262.46
16:53:38|30262.46
16:53:39|30268.17
16:53:40|30268.17
16:53:41|30268.17
16:53:42|30265.62
16:53:43|30267.7
16:53:44|30267.7
16:53:45|30273.03
16:53:47|30273.03
16:53:48|30273.03
16:53:48|30273.03
16:53:49|30273.03
16:53:51|30273.01
16:53:52|30276.44
16:53:53|30276.44
16:53:53|30278.09
16:53:55|30278.09
16:53:55|30278.09
16:53:56|30278.09
16:53:58|30278.09
16:53:58|30278.09
16:53:59|30278.92
16:54:00|30278.09
16:54:02|30278.09
16:54:02|30272.52
16:54:03|30272.52
16:54:04|30278.16
16:54:06|30278.57
16:54:07|30278.57
16:54:08|30278.73
16:54:08|30285.52
16:54:09|30289.56
16:54:11|30289.55
16:54:12|30289.55
16:54:13|30289.55
16:54:13|30289.55
16:54:14|30292.5
16:54:15|30292.5
16:54:16|30291.68
16:54:17|30291.7
16:54:18|30291.7
16:54:20|30291.7
16:54:20|30291.7
16:54:21|30289.91
16:54:22|30289.92
16:54:23|30289.92
16:54:24|30289.92
16:54:25|30287.13
16:54:27|30287.13
16:54:29|30290.84
16:54:30|30290.84
16:54:31|30290.59
16:54:32|30290.59
16:54:32|30293.14
16:54:34|30296.02
16:54:35|30296.02
16:54:36|30296.02
16:54:37|30296.02
16:54:38|30296.02
16:54:39|30296.02
16:54:40|30296.02
16:54:41|30294.26
16:54:42|30294.25
16:54:43|30284.15
16:54:44|30286.92
16:54:45|30286.92
16:54:46|30286.92
16:54:47|30286.92
16:54:48|30286.92
16:54:49|30286.92
16:54:50|30286.92
16:54:51|30286.91
16:54:52|30286.91
16:54:53|30286.91
16:54:54|30286.91
16:54:55|30286.91
16:54:56|30286.91
16:54:57|30286.91
16:54:58|30286.91
16:54:59|30286.91
16:55:00|30280.2
16:55:02|30278.94
16:55:02|30278.94
16:55:03|30278.94
16:55:04|30278.94
16:55:05|30277.2
16:55:06|30277.2
16:55:07|30277.2
16:55:08|30277.2
16:55:09|30270.46
16:55:11|30274.3
16:55:11|30274.3
16:55:12|30275.37
16:55:14|30275.37
16:55:14|30275.37
16:55:16|30275.37
16:55:16|30275.37
16:55:17|30272.27
16:55:19|30272.27
16:55:19|30272.27
16:55:20|30272.27
16:55:21|30261.08
16:55:22|30260.89
16:55:23|30260.89
16:55:24|30260.89
16:55:25|30260.88
16:55:26|30260.88
16:55:28|30252.87
16:55:29|30252.87
16:55:30|30252.87
16:55:32|30258.5
16:55:33|30258.5
16:55:34|30258.5
16:55:35|30258.5
16:55:36|30258.5
16:55:37|30258.5
16:55:38|30258.5
16:55:39|30258.5
16:55:40|30259.11
16:55:41|30259.12
16:55:42|30259.11
16:55:43|30259.12
16:55:44|30259.11
16:55:45|30259.11
16:55:46|30259.11
16:55:47|30259.11
16:55:48|30259.11
16:55:49|30259.12
16:55:50|30259.12
16:55:51|30259.12
16:55:52|30259.12
16:55:53|30259.12
16:55:54|30259.12
16:55:55|30266.12
16:55:56|30266.13
16:55:57|30269.72
16:55:58|30269.72
16:55:59|30269.72
16:56:00|30269.72
16:56:01|30260.25
16:56:02|30260.25
16:56:03|30260.25
16:56:04|30255.51
16:56:05|30252.78
16:56:06|30252.78
16:56:07|30252.78
16:56:08|30252.78
16:56:09|30252.78
16:56:10|30252.78
16:56:11|30251.89
16:56:12|30251.89
16:56:13|30251.89
16:56:14|30251.89
16:56:15|30253.61
16:56:16|30253.61
16:56:17|30253.61
16:56:18|30253.61
16:56:19|30253.61
16:56:20|30253.61
16:56:21|30241.06
16:56:22|30243.64
16:56:23|30243.64
16:56:24|30243.64
16:56:25|30229.94
16:56:26|30230.16
16:56:27|30229.74
16:56:28|30229.74
16:56:30|30228.83
16:56:30|30228.83
16:56:31|30228.83
16:56:33|30228.83
16:56:33|30228.83
16:56:35|30236.16
16:56:36|30238.88
16:56:37|30238.88
16:56:39|30238.88
16:56:39|30238.88
16:56:41|30235.98
16:56:41|30229.71
16:56:43|30225.53
16:56:44|30225.53
16:56:45|30225.53
16:56:45|30225.6
16:56:47|30225.91
16:56:47|30225.91
16:56:48|30232.36
16:56:50|30229.78
16:56:50|30229.78
16:56:51|30229.78
16:56:52|30229.78
16:56:54|30229.81
16:56:54|30229.81
16:56:56|30229.81
16:56:56|30229.81
16:56:58|30227.03
16:56:59|30235.36
16:57:00|30235.36
16:57:01|30235.36
16:57:02|30235.09
16:57:03|30235.09
16:57:05|30235.09
16:57:06|30235.09
16:57:06|30235.09
16:57:07|30235.09
16:57:08|30235.1
16:57:09|30235.1
16:57:10|30235.1
16:57:12|30235.1
16:57:12|30235.1
16:57:14|30235.1
16:57:14|30235.1
16:57:15|30235.1
16:57:16|30235.1
16:57:17|30238.75
16:57:19|30238.75
16:57:19|30238.75
16:57:20|30241.04
16:57:21|30242.13
16:57:22|30242.13
16:57:23|30242.13
16:57:24|30242.13
16:57:25|30242.13
16:57:27|30242.13
16:57:27|30242.13
16:57:28|30242.13
16:57:30|30242.13
16:57:31|30240.85
16:57:33|30225.98
16:57:33|30225.98
16:57:34|30225.98
16:57:36|30225.98
16:57:36|30231.65
16:57:38|30231.64
16:57:38|30231.64
16:57:39|30231.65
16:57:41|30231.65
16:57:42|30226.05
16:57:43|30226.05
16:57:43|30226.05
16:57:45|30226.05
16:57:46|30226.05
16:57:47|30226.05
16:57:48|30226.05
16:57:49|30226.05
16:57:50|30226.05
16:57:51|30226.05
16:57:51|30226.05
16:57:52|30226.05
16:57:53|30226.05
16:57:55|30231.67
16:57:56|30233.68
16:57:57|30233.68
16:57:58|30233.68
16:57:59|30233.46
16:57:59|30232.85
16:58:00|30232.85
16:58:02|30232.82
16:58:03|30232.82
16:58:03|30232.82
16:58:05|30232.82
16:58:05|30232.82
16:58:07|30232.82
16:58:08|30232.82
16:58:08|30232.82
16:58:10|30232.83
16:58:10|30232.83
16:58:11|30236.11
16:58:13|30237.2
16:58:14|30237.2
16:58:15|30237.2
16:58:16|30241.33
16:58:17|30241.33
16:58:18|30241.33
16:58:19|30241.44
16:58:20|30241.44
16:58:21|30240.1
16:58:22|30235.5
16:58:23|30235.5
16:58:24|30235.5
16:58:25|30235.5
16:58:26|30235.5
16:58:27|30235.5
16:58:28|30235.5
16:58:29|30235.5
16:58:30|30235.5
16:58:32|30224.8
16:58:33|30224.98
16:58:33|30224.98
16:58:35|30224.98
16:58:36|30224.98
16:58:37|30227.41
16:58:37|30227.41
16:58:39|30227.41
16:58:40|30227.41
16:58:41|30227.41
16:58:42|30225.27
16:58:43|30225.27
16:58:45|30227.63
16:58:46|30227.63
16:58:46|30228.61
16:58:47|30231.05
16:58:49|30231.05
16:58:50|30231.05
16:58:51|30231.05
16:58:51|30231.05
16:58:53|30231.05
16:58:54|30231.05
16:58:55|30231.04
16:58:56|30231.04
16:58:57|30231.04
16:58:58|30231.04
16:58:59|30231.04
16:59:00|30231.04
16:59:01|30231.04
16:59:02|30231.04
16:59:03|30231.75
16:59:04|30233.58
16:59:05|30232.91
16:59:06|30232.91
16:59:07|30227.62
16:59:09|30222.12
16:59:10|30222.12
16:59:11|30222.12
16:59:11|30222.12
16:59:12|30216.92
16:59:13|30216.92
16:59:15|30219.72
16:59:16|30219.72
16:59:17|30234.
16:59:18|30242.92
16:59:19|30242.92
16:59:20|30244.17
16:59:21|30244.17
16:59:22|30243.11
16:59:23|30243.3
16:59:24|30243.3
16:59:25|30243.3
16:59:26|30243.3
16:59:27|30243.3
16:59:28|30243.3
16:59:29|30243.3
16:59:30|30243.3
16:59:31|30243.3
16:59:32|30251.91
16:59:34|30251.91
16:59:35|30251.91
16:59:36|30260.99
16:59:37|30260.99
16:59:38|30260.99
16:59:39|30265.39
16:59:40|30265.39
16:59:41|30265.39
16:59:42|30260.64
16:59:43|30268.41
16:59:44|30268.41
16:59:45|30268.2
16:59:46|30268.2
16:59:47|30268.2
16:59:48|30268.2
16:59:50|30268.2
16:59:50|30268.2
16:59:51|30268.2
16:59:53|30268.2
16:59:53|30268.2
16:59:55|30268.2
16:59:55|30268.2
16:59:56|30268.2
16:59:57|30268.2
16:59:58|30268.2
16:59:59|30268.2
17:00:00|30268.2
17:00:02|30269.91
17:00:02|30268.46
17:00:03|30268.19
17:00:04|30268.19
17:00:05|30268.19
17:00:06|30261.88
17:00:08|30261.88
17:00:09|30261.88
17:00:10|30261.88
17:00:10|30261.88
17:00:12|30261.88
17:00:13|30250.81
17:00:13|30250.81
17:00:14|30250.81
17:00:16|30250.81
17:00:16|30250.81
17:00:17|30250.81
17:00:19|30250.81
17:00:19|30250.81
17:00:20|30264.3
17:00:21|30269.91
17:00:22|30276.34
17:00:23|30284.23
17:00:24|30284.23
17:00:26|30284.23
17:00:26|30285.34
17:00:27|30285.34
17:00:28|30286.47
17:00:29|30286.47
17:00:31|30288.74
17:00:31|30288.74
17:00:33|30288.74
17:00:35|30288.74
17:00:36|30288.74
17:00:37|30287.97
17:00:39|30289.37
17:00:39|30286.
17:00:41|30286.
17:00:42|30281.82
17:00:43|30284.55
17:00:45|30281.65
17:00:45|30281.65
17:00:46|30281.65
17:00:47|30281.65
17:00:48|30281.65
17:00:49|30276.
17:00:50|30276.
17:00:51|30276.
17:00:52|30281.4
17:00:53|30281.4
17:00:54|30281.27
17:00:55|30273.34
17:00:56|30273.34
17:00:58|30277.67
17:00:59|30265.65
17:00:59|30262.36
17:01:01|30263.01
17:01:02|30264.86
17:01:02|30268.87
17:01:03|30268.87
17:01:04|30268.87
17:01:05|30268.87
17:01:06|30262.37
17:01:07|30257.8
17:01:09|30257.8
17:01:10|30257.8
17:01:10|30257.8
17:01:11|30257.8
17:01:12|30257.8
17:01:14|30257.8
17:01:14|30258.23
17:01:15|30258.24
17:01:16|30257.86
17:01:17|30257.86
17:01:18|30257.86
17:01:19|30257.86
17:01:20|30257.86
17:01:21|30257.86
17:01:22|30258.24
17:01:24|30258.24
17:01:24|30258.24
17:01:25|30258.24
17:01:27|30258.25
17:01:28|30258.25
17:01:28|30258.25
17:01:29|30258.25
17:01:31|30261.53
17:01:31|30265.34
17:01:32|30265.34
17:01:34|30265.46
17:01:36|30265.46
17:01:37|30257.91
17:01:39|30257.91
17:01:39|30257.91
17:01:40|30257.91
17:01:41|30257.91
17:01:42|30258.72
17:01:43|30258.72
17:01:44|30258.72
17:01:45|30258.72
17:01:46|30258.72
17:01:47|30258.72
17:01:48|30258.72
17:01:49|30258.72
17:01:50|30258.72
17:01:51|30267.48
17:01:52|30267.48
17:01:53|30267.48
17:01:54|30267.48
17:01:55|30267.48
17:01:56|30267.48
17:01:57|30267.48
17:01:58|30267.48
17:01:59|30267.48
17:02:00|30267.48
17:02:01|30267.48
17:02:02|30270.18
17:02:03|30273.81
17:02:04|30273.81
17:02:05|30275.48
17:02:06|30275.48
17:02:07|30279.16
17:02:08|30279.16
17:02:09|30279.16
17:02:10|30283.97
17:02:11|30283.97
17:02:12|30287.76
17:02:14|30294.88
17:02:14|30299.43
17:02:15|30295.45
17:02:16|30295.45
17:02:17|30295.32
17:02:18|30294.7
17:02:20|30294.7
17:02:21|30294.7
17:02:22|30294.7
17:02:23|30294.91
17:02:24|30294.91
17:02:25|30292.86
17:02:26|30292.86
17:02:27|30292.86
17:02:28|30294.17
17:02:28|30294.17
17:02:30|30294.17
17:02:30|30293.78
17:02:31|30293.78
17:02:33|30293.78
17:02:34|30293.78
17:02:36|30293.78
17:02:36|30296.83
17:02:37|30296.83
17:02:39|30300.06
17:02:40|30299.19
17:02:41|30299.19
17:02:43|30295.75
17:02:44|30295.75
17:02:45|30295.75
17:02:46|30295.75
17:02:47|30295.75
17:02:48|30295.75
17:02:49|30295.76
17:02:50|30295.76
17:02:51|30295.76
17:02:52|30295.76
17:02:53|30295.76
17:02:54|30302.3
17:02:55|30302.3
17:02:56|30302.3
17:02:57|30307.38
17:02:58|30308.72
17:02:59|30316.48
17:03:00|30311.1
17:03:01|30313.33
17:03:02|30313.33
17:03:03|30313.33
17:03:04|30309.25
17:03:06|30323.62
17:03:06|30324.92
17:03:07|30324.92
17:03:08|30323.89
17:03:09|30323.88
17:03:10|30323.88
17:03:11|30323.88
17:03:12|30323.88
17:03:13|30323.88
17:03:14|30323.88
17:03:15|30323.88
17:03:16|30323.88
17:03:17|30323.88
17:03:18|30323.88
17:03:20|30313.92
17:03:20|30321.91
17:03:21|30321.91
17:03:23|30324.64
17:03:24|30324.64
17:03:25|30324.64
17:03:26|30324.64
17:03:27|30327.15
17:03:28|30327.15
17:03:29|30327.15
17:03:30|30327.15
17:03:31|30327.15
17:03:32|30327.15
17:03:33|30327.15
17:03:34|30327.15
17:03:35|30327.15
17:03:37|30317.39
17:03:38|30315.05
17:03:39|30313.94
17:03:41|30313.91
17:03:42|30314.91
17:03:43|30314.91
17:03:44|30314.91
17:03:46|30314.91
17:03:46|30314.91
17:03:47|30314.91
17:03:49|30314.91
17:03:49|30316.22
17:03:51|30322.61
17:03:51|30322.61
17:03:52|30322.21
17:03:54|30322.21
17:03:54|30322.21
17:03:56|30324.9
17:03:57|30324.9
17:03:58|30324.9
17:03:59|30324.9
17:04:00|30324.9
17:04:00|30324.9
17:04:01|30305.11
17:04:03|30305.11
17:04:03|30305.11
17:04:04|30305.11
17:04:05|30305.11
17:04:07|30308.41
17:04:07|30308.41
17:04:09|30312.2
17:04:09|30312.2
17:04:11|30312.2
17:04:12|30315.
17:04:13|30305.77
17:04:13|30305.77
17:04:14|30310.72
17:04:15|30311.11
17:04:17|30312.23
17:04:18|30312.23
17:04:18|30310.28
17:04:19|30310.28
17:04:20|30310.28
17:04:21|30309.16
17:04:22|30309.16
17:04:23|30309.16
17:04:24|30322.71
17:04:25|30322.71
17:04:26|30318.5
17:04:28|30320.75
17:04:29|30320.75
17:04:30|30320.75
17:04:31|30320.75
17:04:31|30320.75
17:04:32|30320.75
17:04:33|30320.75
17:04:35|30320.75
17:04:36|30320.75
17:04:36|30320.75
17:04:38|30320.75
17:04:39|30320.75
17:04:41|30327.96
17:04:42|30322.33
17:04:43|30322.33
17:04:44|30322.33
17:04:46|30322.33
17:04:47|30322.33
17:04:48|30322.78
17:04:49|30322.78
17:04:50|30322.78
17:04:51|30322.78
17:04:52|30322.78
17:04:53|30322.78
17:04:54|30319.98
17:04:55|30319.98
17:04:57|30319.98
17:04:58|30319.98
17:04:58|30321.39
17:04:59|30321.39
17:05:01|30321.39
17:05:02|30323.79
17:05:03|30323.79
17:05:04|30323.79
17:05:05|30323.79
17:05:06|30323.79
17:05:06|30323.79
17:05:07|30323.79
17:05:09|30323.79
17:05:10|30323.79
17:05:11|30314.1
17:05:11|30314.1
17:05:13|30315.8
17:05:13|30316.9
17:05:15|30320.86
17:05:15|30320.86
17:05:16|30320.86
17:05:17|30320.86
17:05:18|30322.89
17:05:19|30322.89
17:05:21|30322.89
17:05:21|30323.91
17:05:22|30323.91
17:05:23|30323.91
17:05:24|30323.91
17:05:26|30329.67
17:05:27|30329.67
17:05:27|30329.67
17:05:28|30326.81
17:05:29|30326.81
17:05:30|30326.81
17:05:31|30330.1
17:05:33|30330.1
17:05:33|30330.1
17:05:34|30330.1
17:05:35|30330.1
17:05:37|30330.1
17:05:38|30327.65
17:05:39|30327.65
17:05:40|30327.65
17:05:42|30324.19
17:05:43|30324.19
17:05:43|30324.19
17:05:45|30324.19
17:05:46|30324.19
17:05:48|30324.19
17:05:49|30324.19
17:05:49|30319.11
17:05:51|30319.11
17:05:51|30319.11
17:05:52|30319.11
17:05:54|30319.11
17:05:55|30322.13
17:05:55|30318.75
17:05:56|30318.75
17:05:58|30318.75
17:05:58|30318.75
17:06:00|30308.81
17:06:00|30303.38
17:06:01|30300.3
17:06:03|30300.91
17:06:03|30300.91
17:06:04|30300.91
17:06:05|30300.91
17:06:07|30300.91
17:06:08|30300.91
17:06:09|30300.91
17:06:09|30300.91
17:06:10|30300.91
17:06:11|30300.91
17:06:12|30300.91
17:06:14|30300.91
17:06:14|30306.74
17:06:15|30306.74
17:06:17|30306.74
17:06:18|30306.74
17:06:19|30306.74
17:06:20|30306.74
17:06:20|30309.02
17:06:22|30309.02
17:06:23|30309.02
17:06:23|30309.02
17:06:25|30309.02
17:06:25|30309.02
17:06:26|30309.02
17:06:27|30309.02
17:06:28|30307.12
17:06:30|30306.79
17:06:31|30296.07
17:06:32|30296.07
17:06:33|30296.07
17:06:34|30296.07
17:06:35|30297.75
17:06:36|30296.41
17:06:37|30296.41
17:06:39|30297.81
17:06:40|30297.81
17:06:42|30297.66
17:06:43|30297.69
17:06:43|30301.21
17:06:44|30301.21
17:06:46|30301.21
17:06:46|30301.21
17:06:48|30301.21
17:06:49|30301.21
17:06:50|30301.21
17:06:51|30301.2
17:06:52|30301.2
17:06:53|30301.2
17:06:55|30301.72
17:06:56|30301.72
17:06:57|30301.72
17:06:58|30301.72
17:06:59|30301.72
17:06:59|30313.94
17:07:01|30313.94
17:07:02|30310.2
17:07:03|30310.2
17:07:04|30310.2
17:07:05|30310.2
17:07:06|30310.2
17:07:07|30312.15
17:07:08|30312.15
17:07:09|30312.15
17:07:10|30312.15
17:07:11|30319.88
17:07:12|30319.88
17:07:13|30306.54
17:07:14|30306.72
17:07:15|30308.57
17:07:16|30310.26
17:07:17|30311.95
17:07:18|30311.95
17:07:19|30311.95
17:07:20|30311.95
17:07:21|30311.95
17:07:22|30314.85
17:07:23|30314.85
17:07:24|30314.85
17:07:25|30314.85
17:07:26|30314.85
17:07:27|30314.75
17:07:28|30308.38
17:07:29|30306.49
17:07:30|30306.49
17:07:31|30306.49
17:07:32|30306.49
17:07:33|30306.52
17:07:34|30306.52
17:07:35|30304.58
17:07:36|30304.58
17:07:37|30304.58
17:07:38|30304.58
17:07:39|30304.58
17:07:41|30303.63
17:07:42|30295.55
17:07:43|30290.6
17:07:44|30293.04
17:07:45|30293.04
17:07:46|30293.04
17:07:48|30290.
17:07:48|30286.6
17:07:50|30286.81
17:07:51|30286.81
17:07:52|30292.93
17:07:53|30292.93
17:07:54|30292.93
17:07:55|30292.93
17:07:56|30300.48
17:07:57|30300.48
17:07:58|30300.47
17:07:59|30300.47
17:08:00|30300.47
17:08:01|30300.47
17:08:02|30300.47
17:08:03|30300.47
17:08:04|30300.47
17:08:05|30300.47
17:08:07|30300.47
17:08:07|30300.47
17:08:08|30300.47
17:08:09|30300.47
17:08:11|30300.47
17:08:11|30300.47
17:08:13|30300.47
17:08:14|30300.47
17:08:15|30300.47
17:08:16|30300.74
17:08:16|30300.74
17:08:18|30300.74
17:08:18|30300.74
17:08:20|30300.74
17:08:21|30300.74
17:08:22|30299.42
17:08:22|30299.42
17:08:24|30299.42
17:08:25|30299.42
17:08:25|30299.42
17:08:26|30299.42
17:08:27|30299.42
17:08:28|30299.42
17:08:29|30299.42
17:08:30|30295.22
17:08:31|30295.22
17:08:32|30295.22
17:08:33|30295.22
17:08:35|30295.22
17:08:35|30295.22
17:08:36|30295.22
17:08:37|30295.21
17:08:38|30295.21
17:08:40|30292.32
17:08:41|30282.03
17:08:43|30276.24
17:08:44|30275.56
17:08:45|30275.56
17:08:46|30275.56
17:08:47|30275.56
17:08:47|30278.62
17:08:49|30278.62
17:08:50|30278.62
17:08:51|30278.62
17:08:52|30278.62
17:08:53|30278.62
17:08:53|30278.62
17:08:54|30278.62
17:08:56|30276.1
17:08:57|30276.1
17:08:57|30276.1
17:08:59|30276.11
17:09:00|30276.11
17:09:01|30276.11
17:09:02|30277.4
17:09:02|30280.21
17:09:03|30280.21
17:09:04|30280.21
17:09:06|30280.21
17:09:06|30280.21
17:09:07|30285.66
17:09:08|30285.66
17:09:10|30293.71
17:09:11|30291.66
17:09:12|30291.66
17:09:12|30291.66
17:09:14|30291.67
17:09:14|30291.67
17:09:16|30291.67
17:09:16|30291.67
17:09:17|30291.67
17:09:18|30291.67
17:09:19|30291.67
17:09:21|30291.67
17:09:22|30299.48
17:09:22|30299.48
17:09:24|30299.48
17:09:24|30299.49
17:09:26|30299.49
17:09:26|30299.49
17:09:28|30299.49
17:09:29|30299.49
17:09:30|30299.49
17:09:31|30299.49
17:09:32|30299.49
17:09:33|30299.49
17:09:34|30299.49
17:09:35|30299.5
17:09:36|30287.06
17:09:37|30287.74
17:09:38|30287.74
17:09:39|30287.74
17:09:40|30287.74
17:09:41|30287.74
17:09:43|30278.76
17:09:44|30278.76
17:09:45|30279.55
17:09:46|30279.55
17:09:48|30279.55
17:09:49|30279.55
17:09:50|30284.65
17:09:51|30284.65
17:09:53|30289.56
17:09:54|30289.56
17:09:55|30289.56
17:09:56|30289.56
17:09:57|30289.56
17:09:58|30289.56
17:09:59|30289.56
17:10:00|30289.56
17:10:01|30289.57
17:10:02|30283.
17:10:03|30283.
17:10:04|30283.
17:10:05|30284.51
17:10:06|30286.62
17:10:07|30289.8
17:10:08|30289.8
17:10:09|30289.8
17:10:10|30289.8
17:10:11|30289.8
17:10:12|30289.8
17:10:13|30289.8
17:10:14|30291.2
17:10:15|30296.66
17:10:16|30296.66
17:10:17|30293.71
17:10:18|30293.71
17:10:19|30293.68
17:10:20|30293.68
17:10:21|30293.68
17:10:22|30295.92
17:10:23|30294.08
17:10:24|30294.08
17:10:25|30294.08
17:10:26|30294.08
17:10:27|30294.08
17:10:28|30294.08
17:10:29|30294.08
17:10:30|30294.08
17:10:31|30291.2
17:10:32|30296.69
17:10:33|30297.01
17:10:34|30297.01
17:10:35|30297.01
17:10:36|30297.01
17:10:37|30297.01
17:10:38|30297.01
17:10:39|30297.01
17:10:40|30302.07
17:10:41|30302.07
17:10:43|30298.22
17:10:44|30298.22
17:10:45|30298.22
17:10:46|30298.22
17:10:47|30298.22
17:10:48|30298.22
17:10:49|30298.22
17:10:50|30297.41
17:10:51|30297.41
17:10:52|30284.64
17:10:53|30284.64
17:10:54|30284.64
17:10:55|30284.64
17:10:56|30284.64
17:10:57|30284.64
17:10:58|30284.64
17:10:59|30284.64
17:11:00|30284.64
17:11:01|30284.64
17:11:02|30296.01
17:11:04|30296.01
17:11:05|30296.01
17:11:06|30296.01
17:11:07|30296.01
17:11:08|30291.88
17:11:09|30292.17
17:11:09|30292.17
17:11:10|30292.17
17:11:11|30292.17
17:11:12|30292.17
17:11:14|30281.72
17:11:15|30281.72
17:11:16|30281.72
17:11:17|30281.72
17:11:17|30281.72
17:11:18|30281.72
17:11:19|30279.56
17:11:20|30279.56
17:11:22|30280.39
17:11:22|30280.39
17:11:23|30280.39
17:11:25|30280.39
17:11:25|30280.39
17:11:27|30279.55
17:11:27|30279.55
17:11:28|30279.55
17:11:30|30279.55
17:11:31|30276.11
17:11:32|30276.11
17:11:33|30278.48
17:11:34|30278.48
17:11:35|30278.48
17:11:36|30278.48
17:11:37|30278.48
17:11:38|30271.42
17:11:39|30270.71
17:11:40|30270.71
17:11:41|30270.71
17:11:42|30269.36
17:11:43|30269.36
17:11:45|30269.36
17:11:46|30266.51
17:11:48|30263.76
17:11:49|30263.76
17:11:50|30263.76
17:11:51|30263.76
17:11:52|30263.76
17:11:54|30263.76
17:11:55|30253.23
17:11:56|30253.23
17:11:57|30253.23
17:11:58|30261.
17:11:59|30261.
17:12:00|30261.
17:12:01|30261.
17:12:02|30265.6
17:12:03|30265.6
17:12:04|30265.6
17:12:05|30265.6
17:12:06|30265.6
17:12:07|30265.6
17:12:08|30265.6
17:12:09|30265.6
17:12:10|30265.6
17:12:11|30259.71
17:12:12|30259.71
17:12:13|30259.71
17:12:14|30253.12
17:12:15|30252.47
17:12:16|30252.47
17:12:17|30246.52
17:12:18|30245.26
17:12:19|30245.26
17:12:20|30245.26
17:12:21|30250.
17:12:22|30249.99
17:12:23|30249.43
17:12:24|30249.43
17:12:25|30249.43
17:12:26|30249.43
17:12:27|30249.43
17:12:28|30249.43
17:12:29|30245.8
17:12:30|30247.34
17:12:31|30247.34
17:12:33|30247.35
17:12:34|30247.35
17:12:35|30247.35
17:12:36|30247.35
17:12:36|30247.35
17:12:37|30247.35
17:12:38|30247.35
17:12:40|30247.35
17:12:40|30241.
17:12:41|30231.52
17:12:42|30236.46
17:12:43|30236.46
17:12:44|30236.46
17:12:46|30236.46
17:12:47|30236.46
17:12:49|30236.46
17:12:50|30236.46
17:12:51|30236.46
17:12:52|30236.46
17:12:53|30236.46
17:12:54|30237.72
17:12:54|30237.72
17:12:56|30237.72
17:12:57|30237.72
17:12:57|30237.72
17:12:59|30237.72
17:12:59|30237.72
17:13:01|30237.72
17:13:01|30237.77
17:13:02|30237.77
17:13:03|30237.77
17:13:04|30233.22
17:13:06|30235.73
17:13:07|30237.47
17:13:07|30237.47
17:13:08|30237.47
17:13:09|30235.45
17:13:10|30230.66
17:13:11|30230.66
17:13:13|30230.66
17:13:13|30226.48
17:13:14|30226.67
17:13:15|30226.67
17:13:16|30226.67
17:13:17|30226.67
17:13:18|30231.48
17:13:19|30231.48
17:13:20|30231.48
17:13:21|30218.95
17:13:22|30218.95
17:13:23|30218.95
17:13:25|30222.23
17:13:25|30216.12
17:13:26|30216.12
17:13:28|30216.12
17:13:28|30216.12
17:13:29|30216.12
17:13:30|30221.79
17:13:31|30221.79
17:13:32|30221.79
17:13:33|30221.79
17:13:34|30221.79
17:13:36|30223.41
17:13:37|30223.77
17:13:38|30215.56
17:13:39|30215.56
17:13:40|30215.56
17:13:41|30215.56
17:13:42|30220.78
17:13:43|30220.78
17:13:44|30220.78
17:13:45|30222.08
17:13:47|30222.08
17:13:48|30222.08
17:13:50|30222.08
17:13:51|30222.08
17:13:51|30222.08
17:13:52|30222.08
17:13:54|30215.82
17:13:55|30215.82
17:13:56|30215.82
17:13:58|30215.82
17:13:59|30215.82
17:13:59|30215.82
17:14:00|30212.89
17:14:01|30212.89
17:14:03|30212.9
17:14:04|30212.9
17:14:04|30212.9
17:14:05|30211.22
17:14:07|30211.22
17:14:08|30208.25
17:14:08|30209.16
17:14:10|30209.16
17:14:10|30209.3
17:14:12|30205.81
17:14:13|30205.81
17:14:14|30205.81
17:14:15|30207.72
17:14:16|30207.72
17:14:17|30206.12
17:14:18|30206.12
17:14:19|30206.12
17:14:20|30206.12
17:14:21|30206.12
17:14:22|30203.9
17:14:23|30203.9
17:14:24|30201.26
17:14:25|30201.26
17:14:26|30207.42
17:14:27|30216.87
17:14:28|30230.42
17:14:29|30230.42
17:14:30|30222.58
17:14:31|30227.33
17:14:32|30227.33
17:14:33|30227.33
17:14:34|30227.69
17:14:35|30227.91
17:14:36|30241.66
17:14:37|30246.09
17:14:38|30245.06
17:14:39|30245.06
17:14:40|30245.06
17:14:41|30250.
17:14:42|30249.21
17:14:43|30251.27
17:14:44|30251.27
17:14:45|30251.83
17:14:46|30251.83
17:14:47|30248.27
17:14:49|30248.27
17:14:50|30242.67
17:14:51|30242.67
17:14:52|30242.67
17:14:54|30241.32
17:14:55|30241.32
17:14:55|30239.02
17:14:57|30239.08
17:14:58|30241.04
17:14:59|30241.04
17:15:00|30241.04
17:15:01|30241.04
17:15:02|30241.12
17:15:03|30265.63
17:15:04|30262.48
17:15:05|30262.48
17:15:06|30262.48
17:15:07|30262.48
17:15:08|30262.48
17:15:09|30262.48
17:15:10|30259.84
17:15:11|30257.04
17:15:12|30251.48
17:15:13|30251.48
17:15:14|30242.9
17:15:15|30241.77
17:15:16|30241.77
17:15:17|30241.77
17:15:18|30235.56
17:15:19|30235.56
17:15:20|30223.79
17:15:21|30232.54
17:15:22|30234.65
17:15:23|30234.65
17:15:24|30234.65
17:15:25|30234.65
17:15:26|30234.65
17:15:27|30234.65
17:15:28|30234.65
17:15:29|30234.65
17:15:30|30227.26
17:15:31|30228.76
17:15:32|30228.76
17:15:33|30230.84
17:15:34|30230.84
17:15:35|30230.84
17:15:36|30230.84
17:15:37|30233.15
17:15:38|30233.15
17:15:39|30233.15
17:15:40|30233.15
17:15:42|30228.24
17:15:43|30228.26
17:15:43|30228.26
17:15:44|30228.26
17:15:45|30228.26
17:15:46|30228.26
17:15:48|30228.26
17:15:50|30225.87
17:15:51|30225.28
17:15:51|30222.92
17:15:53|30222.92
17:15:54|30222.92
17:15:55|30222.92
17:15:56|30222.92
17:15:57|30215.89
17:15:58|30215.89
17:15:59|30215.89
17:16:00|30215.89
17:16:01|30215.89
17:16:03|30213.17
17:16:04|30213.17
17:16:05|30213.17
17:16:06|30213.17
17:16:07|30213.17
17:16:08|30210.59
17:16:09|30210.59
17:16:10|30210.59
17:16:11|30210.59
17:16:12|30214.33
17:16:13|30214.33
17:16:14|30214.33
17:16:15|30217.4
17:16:16|30218.46
17:16:17|30218.46
17:16:18|30218.46
17:16:19|30218.46
17:16:20|30218.46
17:16:21|30218.46
17:16:22|30211.25
17:16:23|30209.05
17:16:24|30208.62
17:16:25|30208.62
17:16:26|30207.03
17:16:27|30207.03
17:16:28|30207.03
17:16:29|30207.03
17:16:30|30211.13
17:16:31|30213.32
17:16:32|30212.53
17:16:33|30212.52
17:16:34|30209.72
17:16:35|30209.72
17:16:36|30206.12
17:16:37|30206.12
17:16:38|30209.78
17:16:39|30209.78
17:16:40|30209.66
17:16:41|30209.66
17:16:42|30209.5
17:16:43|30208.93
17:16:44|30214.05
17:16:45|30214.05
17:16:46|30214.05
17:16:47|30214.05
17:16:48|30217.16
17:16:50|30217.16
17:16:51|30217.16
17:16:53|30217.16
17:16:53|30217.16
17:16:55|30217.15
17:16:56|30217.15
17:16:57|30219.9
17:16:58|30219.9
17:17:00|30219.9
17:17:01|30219.9
17:17:01|30217.29
17:17:02|30217.29
17:17:04|30217.29
17:17:05|30217.63
17:17:06|30221.87
17:17:07|30221.87
17:17:08|30230.75
17:17:09|30230.75
17:17:10|30230.75
17:17:11|30226.69
17:17:12|30226.69
17:17:13|30226.69
17:17:14|30226.69
17:17:15|30226.69
17:17:16|30222.25
17:17:17|30222.25
17:17:18|30222.25
17:17:19|30222.25
17:17:20|30222.25
17:17:21|30222.25
17:17:22|30218.09
17:17:23|30218.09
17:17:24|30217.08
17:17:25|30224.25
17:17:26|30224.25
17:17:27|30220.68
17:17:28|30220.68
17:17:29|30220.68
17:17:30|30220.68
17:17:31|30220.68
17:17:32|30220.68
17:17:33|30220.68
17:17:34|30220.68
17:17:35|30220.68
17:17:36|30220.68
17:17:37|30220.68
17:17:38|30220.68
17:17:39|30217.87
17:17:40|30217.87
17:17:41|30217.87
17:17:42|30224.01
17:17:43|30224.01
17:17:44|30233.94
17:17:45|30233.94
17:17:46|30233.94
17:17:47|30233.94
17:17:48|30233.94
17:17:49|30233.94
17:17:51|30233.94
17:17:52|30233.94
17:17:53|30233.94
17:17:54|30233.94
17:17:56|30233.94
17:17:56|30233.94
17:17:58|30233.94
17:17:58|30233.94
17:18:00|30233.94
17:18:01|30233.94
17:18:02|30234.25
17:18:03|30227.74
17:18:04|30227.74
17:18:04|30224.05
17:18:05|30224.05
17:18:06|30224.97
17:18:08|30224.97
17:18:09|30224.97
17:18:10|30224.97
17:18:10|30224.97
17:18:11|30224.97
17:18:12|30227.44
17:18:13|30226.33
17:18:14|30232.35
17:18:15|30232.35
17:18:16|30232.35
17:18:17|30232.35
17:18:19|30232.35
17:18:20|30232.35
17:18:21|30231.14
17:18:22|30231.14
17:18:23|30227.82
17:18:23|30227.82
17:18:24|30227.82
17:18:25|30227.82
17:18:26|30227.82
17:18:27|30227.81
17:18:29|30221.6
17:18:29|30215.47
17:18:30|30214.71
17:18:32|30214.73
17:18:32|30213.46
17:18:33|30210.66
17:18:34|30208.26
17:18:35|30210.84
17:18:37|30208.26
17:18:37|30203.2
17:18:38|30202.68
17:18:39|30202.96
17:18:40|30201.77
17:18:42|30204.1
17:18:42|30204.19
17:18:43|30204.19
17:18:45|30209.63
17:18:46|30215.33
17:18:46|30215.33
17:18:48|30215.33
17:18:49|30215.33
17:18:49|30206.14
17:18:51|30207.64
17:18:53|30207.64
17:18:54|30207.64
17:18:55|30207.64
17:18:57|30206.51
17:18:57|30206.51
17:18:59|30204.27
17:19:01|30204.38
17:19:02|30204.38
17:19:03|30204.08
17:19:04|30204.08
17:19:05|30204.08
17:19:06|30204.08
17:19:07|30204.08
17:19:08|30204.39
17:19:10|30196.9
17:19:11|30196.9
17:19:11|30202.15
17:19:13|30202.15
17:19:13|30201.1
17:19:14|30201.1
17:19:16|30202.62
17:19:16|30213.56
17:19:18|30213.56
17:19:19|30213.56
17:19:20|30213.56
17:19:20|30213.56
17:19:22|30202.89
17:19:22|30200.13
17:19:24|30200.13
17:19:24|30200.13
17:19:25|30200.13
17:19:26|30203.8
17:19:28|30203.8
17:19:28|30203.8
17:19:29|30203.8
17:19:30|30195.91
17:19:31|30200.71
17:19:33|30200.71
17:19:33|30200.71
17:19:35|30200.32
17:19:35|30200.32
17:19:37|30200.33
17:19:37|30200.33
17:19:39|30200.33
17:19:40|30200.33
17:19:41|30200.33
17:19:41|30200.33
17:19:43|30200.32
17:19:43|30200.32
17:19:44|30200.32
17:19:45|30200.32
17:19:47|30200.32
17:19:47|30200.32
17:19:48|30204.82
17:19:49|30204.82
17:19:50|30204.82
17:19:52|30204.82
17:19:53|30204.82
17:19:54|30204.82
17:19:55|30204.82
17:19:57|30204.45
17:19:58|30195.96
17:19:58|30196.04
17:20:00|30196.04
17:20:01|30196.04
17:20:02|30196.34
17:20:03|30196.34
17:20:04|30196.34
17:20:05|30196.34
17:20:06|30196.34
17:20:07|30196.34
17:20:08|30196.34
17:20:09|30196.34
17:20:10|30196.34
17:20:11|30196.34
17:20:12|30196.34
17:20:13|30196.34
17:20:14|30196.34
17:20:15|30196.34
17:20:16|30196.34
17:20:17|30196.34
17:20:18|30196.34
17:20:19|30200.46
17:20:20|30200.47
17:20:21|30200.47
17:20:22|30200.04
17:20:23|30200.04
17:20:24|30200.04
17:20:25|30198.85
17:20:26|30198.85
17:20:27|30198.85
17:20:28|30198.85
17:20:29|30200.34
17:20:30|30200.34
17:20:31|30206.98
17:20:32|30208.47
17:20:33|30212.48
17:20:34|30212.48
17:20:35|30212.48
17:20:36|30211.48
17:20:37|30211.48
17:20:38|30211.48
17:20:39|30211.48
17:20:41|30211.48
17:20:41|30211.48
17:20:42|30211.48
17:20:44|30211.48
17:20:44|30211.48
17:20:45|30207.94
17:20:46|30207.94
17:20:48|30207.94
17:20:49|30207.94
17:20:50|30207.94
17:20:50|30207.94
17:20:51|30207.94
17:20:53|30207.94
17:20:55|30207.94
17:20:55|30207.94
17:20:57|30207.94
17:20:58|30207.94
17:21:00|30207.94
17:21:01|30207.94
17:21:02|30207.94
17:21:02|30207.93
17:21:04|30200.4
17:21:05|30200.4
17:21:05|30200.4
17:21:07|30200.4
17:21:08|30200.4
17:21:08|30200.4
17:21:10|30200.4
17:21:11|30200.69
17:21:12|30207.94
17:21:12|30207.88
17:21:13|30207.88
17:21:14|30207.88
17:21:15|30206.03
17:21:17|30206.03
17:21:17|30206.03
17:21:19|30199.11
17:21:20|30199.11
17:21:21|30199.11
17:21:22|30204.82
17:21:23|30204.82
17:21:24|30204.82
17:21:25|30204.82
17:21:26|30204.82
17:21:27|30206.04
17:21:28|30206.04
17:21:29|30206.04
17:21:30|30208.83
17:21:31|30208.83
17:21:32|30208.83
17:21:33|30208.83
17:21:34|30208.83
17:21:35|30208.83
17:21:36|30208.83
17:21:37|30208.83
17:21:38|30208.83
17:21:39|30208.83
17:21:40|30208.83
17:21:41|30208.83
17:21:42|30209.38
17:21:43|30211.76
17:21:44|30211.76
17:21:45|30211.76
17:21:46|30211.76
17:21:47|30212.27
17:21:48|30212.27
17:21:49|30212.27
17:21:50|30212.27
17:21:51|30212.27
17:21:52|30212.27
17:21:53|30212.27
17:21:55|30212.27
17:21:56|30212.27
17:21:58|30212.27
17:21:59|30212.27
17:22:00|30212.27
17:22:02|30212.26
17:22:03|30212.26
17:22:04|30212.26
17:22:05|30211.98
17:22:06|30211.98
17:22:07|30211.98
17:22:08|30211.98
17:22:09|30211.98
17:22:10|30211.98
17:22:11|30211.98
17:22:12|30211.98
17:22:13|30211.98
17:22:14|30216.36
17:22:15|30216.36
17:22:16|30216.36
17:22:17|30216.36
17:22:18|30216.36
17:22:19|30216.36
17:22:20|30216.36
17:22:21|30216.36
17:22:22|30210.61
17:22:23|30210.61
17:22:24|30210.61
17:22:25|30210.61
17:22:26|30210.61
17:22:27|30210.61
17:22:28|30210.61
17:22:29|30210.61
17:22:30|30210.61
17:22:31|30210.61
17:22:32|30210.61
17:22:33|30210.61
17:22:34|30210.61
17:22:35|30214.66
17:22:36|30214.66
17:22:37|30214.66
17:22:38|30222.92
17:22:39|30222.92
17:22:40|30222.92
17:22:41|30222.92
17:22:42|30221.51
17:22:43|30221.51
17:22:44|30221.27
17:22:45|30221.27
17:22:46|30221.27
17:22:47|30221.27
17:22:48|30221.27
17:22:49|30221.27
17:22:50|30221.27
17:22:51|30221.27
17:22:52|30221.27
17:22:53|30221.27
17:22:54|30221.27
17:22:56|30221.27
17:22:57|30215.52
17:22:59|30215.51
17:23:00|30215.51
17:23:01|30215.51
17:23:02|30215.51
17:23:03|30214.54
17:23:04|30214.54
17:23:05|30214.61
17:23:05|30214.61
17:23:07|30214.61
17:23:07|30214.61
17:23:09|30214.61
17:23:10|30214.61
17:23:11|30214.61
17:23:12|30217.19
17:23:13|30220.91
17:23:14|30220.91
17:23:15|30220.91
17:23:16|30220.91
17:23:17|30220.91
17:23:18|30220.91
17:23:19|30220.91
17:23:20|30220.91
17:23:21|30220.91
17:23:22|30220.9
17:23:23|30220.9
17:23:24|30220.9
17:23:25|30220.9
17:23:26|30220.9
17:23:27|30220.9
17:23:28|30220.9
17:23:29|30220.65
17:23:30|30220.65
17:23:31|30220.65
17:23:32|30220.65
17:23:33|30220.88
17:23:34|30220.88
17:23:35|30220.88
17:23:36|30220.88
17:23:37|30220.88
17:23:38|30220.87
17:23:39|30220.87
17:23:40|30220.87
17:23:41|30220.87
17:23:42|30220.64
17:23:43|30220.64
17:23:44|30220.64
17:23:45|30220.64
17:23:46|30220.64
17:23:47|30220.64
17:23:48|30220.64
17:23:49|30220.64
17:23:50|30220.64
17:23:51|30220.64
17:23:52|30220.64
17:23:53|30220.64
17:23:54|30220.64
17:23:55|30220.64
17:23:57|30223.16
17:23:58|30223.16
17:23:59|30223.16
17:24:00|30223.06
17:24:01|30223.06
17:24:02|30223.09
17:24:04|30224.88
17:24:05|30224.88
17:24:07|30226.81
17:24:07|30226.81
17:24:08|30238.89
17:24:09|30238.89
17:24:11|30241.02
17:24:12|30241.4
17:24:12|30241.4
17:24:14|30242.35
17:24:15|30242.35
17:24:16|30242.35
17:24:16|30242.35
17:24:18|30240.99
17:24:19|30243.51
17:24:19|30241.24
17:24:21|30241.24
17:24:23|30239.67
17:24:23|30239.67
17:24:24|30239.68
17:24:25|30239.68
17:24:26|30239.68
17:24:27|30244.28
17:24:28|30244.28
17:24:29|30244.28
17:24:30|30244.28
17:24:31|30244.28
17:24:32|30244.28
17:24:33|30244.28
17:24:34|30242.15
17:24:35|30242.15
17:24:36|30242.15
17:24:37|30242.15
17:24:38|30242.15
17:24:39|30242.15
17:24:40|30242.15
17:24:41|30242.15
17:24:42|30242.15
17:24:43|30242.16
17:24:44|30242.16
17:24:45|30242.16
17:24:46|30242.16
17:24:47|30236.31
17:24:48|30236.31
17:24:49|30235.13
17:24:50|30235.13
17:24:51|30235.12
17:24:52|30235.12
17:24:53|30231.37
17:24:54|30231.37
17:24:55|30231.37
17:24:56|30231.37
17:24:57|30231.37
17:24:58|30231.37
17:24:59|30231.37
17:25:00|30231.37
17:25:01|30230.47
17:25:03|30230.47
17:25:04|30230.47
17:25:05|30232.78
17:25:06|30232.78
17:25:08|30232.78
17:25:08|30232.78
17:25:09|30232.78
17:25:10|30232.78
17:25:11|30232.78
17:25:12|30232.78
17:25:14|30236.41
17:25:15|30236.41
17:25:16|30238.68
17:25:17|30238.89
17:25:18|30238.89
17:25:19|30238.89
17:25:20|30238.89
17:25:21|30238.89
17:25:21|30238.89
17:25:24|30240.02
17:25:24|30240.02
17:25:25|30240.02
17:25:26|30240.02
17:25:27|30237.92
17:25:28|30237.92
17:25:29|30237.92
17:25:30|30237.92
17:25:31|30237.92
17:25:32|30237.92
17:25:33|30237.92
17:25:34|30237.92
17:25:35|30237.92
17:25:36|30237.92
17:25:37|30237.92
17:25:38|30244.14
17:25:39|30247.39
17:25:40|30247.4
17:25:41|30247.4
17:25:42|30249.09
17:25:43|30249.09
17:25:44|30251.26
17:25:45|30251.26
17:25:46|30259.86
17:25:47|30259.87
17:25:48|30259.87
17:25:49|30259.87
17:25:50|30259.87
17:25:51|30259.87
17:25:52|30259.87
17:25:53|30259.87
17:25:54|30259.87
17:25:55|30259.87
17:25:56|30259.87
17:25:58|30259.87
17:25:59|30259.87
17:26:01|30262.37
17:26:02|30262.37
17:26:04|30257.86
17:26:04|30257.86
17:26:05|30257.86
17:26:06|30258.02
17:26:07|30258.02
17:26:08|30258.02
17:26:09|30258.02
17:26:10|30258.02
17:26:12|30259.8
17:26:13|30256.15
17:26:15|30249.2
17:26:15|30249.2
17:26:16|30250.45
17:26:17|30250.45
17:26:18|30250.45
17:26:19|30250.45
17:26:20|30247.79
17:26:21|30242.96
17:26:22|30241.47
17:26:23|30241.47
17:26:24|30241.88
17:26:25|30241.88
17:26:26|30241.88
17:26:27|30241.88
17:26:28|30241.88
17:26:29|30241.87
17:26:30|30241.87
17:26:31|30241.87
17:26:32|30241.87
17:26:33|30241.87
17:26:34|30241.87
17:26:35|30241.87
17:26:36|30241.87
17:26:37|30241.87
17:26:38|30241.87
17:26:39|30241.87
17:26:40|30241.87
17:26:41|30241.87
17:26:42|30241.87
17:26:43|30240.81
17:26:44|30240.81
17:26:45|30240.81
17:26:46|30240.81
17:26:47|30240.81
17:26:48|30240.81
17:26:49|30240.81
17:26:50|30240.81
17:26:51|30240.81
17:26:52|30245.21
17:26:53|30245.21
17:26:54|30245.21
17:26:55|30240.26
17:26:56|30237.15
17:26:57|30234.52
17:26:59|30234.53
17:27:00|30234.53
17:27:01|30234.32
17:27:02|30234.32
17:27:03|30234.32
17:27:05|30234.32
17:27:05|30234.32
17:27:07|30234.32
17:27:08|30234.32
17:27:09|30238.39
17:27:10|30238.39
17:27:11|30238.39
17:27:12|30238.39
17:27:13|30238.39
17:27:13|30237.52
17:27:15|30234.49
17:27:17|30234.49
17:27:18|30234.49
17:27:18|30234.49
17:27:20|30234.49
17:27:21|30228.15
17:27:22|30228.15
17:27:23|30223.41
17:27:23|30223.41
17:27:25|30223.41
17:27:26|30223.41
17:27:26|30223.41
17:27:28|30223.41
17:27:29|30220.63
17:27:30|30220.63
17:27:30|30220.63
17:27:32|30220.63
17:27:32|30220.63
17:27:34|30223.85
17:27:34|30223.85
17:27:36|30223.85
17:27:37|30223.85
17:27:38|30223.85
17:27:39|30223.85
17:27:40|30223.85
17:27:41|30223.85
17:27:42|30223.85
17:27:43|30217.99
17:27:44|30218.
17:27:44|30218.
17:27:46|30218.
17:27:47|30218.
17:27:47|30218.
17:27:49|30218.
17:27:50|30218.
17:27:51|30218.
17:27:52|30211.46
17:27:53|30206.62
17:27:53|30206.62
17:27:55|30206.62
17:27:56|30206.62
17:27:57|30206.14
17:27:58|30208.98
17:27:59|30205.37
17:28:01|30205.37
17:28:01|30205.37
17:28:03|30205.68
17:28:04|30205.68
17:28:05|30205.68
17:28:06|30205.68
17:28:08|30205.68
17:28:09|30205.68
17:28:10|30205.68
17:28:11|30203.62
17:28:12|30203.62
17:28:13|30203.62
17:28:14|30203.62
17:28:15|30203.62
17:28:16|30203.62
17:28:17|30203.62
17:28:18|30203.62
17:28:20|30203.62
17:28:20|30203.62
17:28:21|30193.62
17:28:22|30196.63
17:28:23|30196.63
17:28:24|30196.63
17:28:25|30196.63
17:28:26|30198.55
17:28:27|30198.55
17:28:28|30198.55
17:28:29|30198.97
17:28:30|30198.97
17:28:31|30198.97
17:28:32|30198.97
17:28:33|30201.62
17:28:34|30205.74
17:28:35|30206.27
17:28:36|30206.27
17:28:37|30206.27
17:28:38|30206.27
17:28:39|30206.27
17:28:40|30206.27
17:28:41|30217.97
17:28:42|30212.91
17:28:43|30213.01
17:28:44|30215.26
17:28:45|30215.26
17:28:46|30215.26
17:28:47|30215.26
17:28:48|30216.6
17:28:49|30216.6
17:28:50|30216.6
17:28:51|30216.6
17:28:52|30216.6
17:28:53|30216.6
17:28:54|30216.6
17:28:55|30216.6
17:28:56|30216.6
17:28:57|30216.6
17:28:58|30217.98
17:28:59|30217.98
17:29:01|30236.23
17:29:02|30235.42
17:29:04|30237.08
17:29:05|30237.08
17:29:06|30232.82
17:29:07|30232.82
17:29:07|30232.82
17:29:09|30232.82
17:29:10|30237.75
17:29:11|30239.92
17:29:12|30239.92
17:29:13|30239.92
17:29:14|30239.92
17:29:15|30239.92
17:29:16|30239.92
17:29:17|30239.92
17:29:18|30239.92
17:29:19|30239.92
17:29:20|30239.92
17:29:21|30239.92
17:29:22|30239.92
17:29:23|30239.92
17:29:24|30239.92
17:29:25|30239.92
17:29:26|30239.64
17:29:27|30239.64
17:29:28|30241.42
17:29:29|30240.92
17:29:30|30240.92
17:29:31|30240.92
17:29:32|30240.92
17:29:33|30240.92
17:29:34|30240.92
17:29:35|30240.92
17:29:36|30240.92
17:29:37|30238.71
17:29:38|30238.71
17:29:39|30238.71
17:29:40|30245.12
17:29:41|30245.12
17:29:42|30245.12
17:29:43|30245.13
17:29:44|30230.28
17:29:45|30230.28
17:29:46|30229.35
17:29:47|30223.32
17:29:48|30223.32
17:29:49|30223.32
17:29:50|30223.32
17:29:51|30227.27
17:29:52|30227.27
17:29:53|30227.27
17:29:54|30227.27
17:29:55|30227.27
17:29:56|30223.42
17:29:57|30223.42
17:29:58|30223.42
17:29:59|30223.42
17:30:00|30223.42
17:30:02|30222.4
17:30:03|30222.4
17:30:04|30222.4
17:30:05|30222.4
17:30:06|30222.4
17:30:07|30222.4
17:30:08|30222.4
17:30:09|30222.4
17:30:09|30222.4
17:30:11|30223.14
17:30:12|30222.2
17:30:12|30221.12
17:30:14|30210.1
17:30:15|30210.1
17:30:16|30210.1
17:30:17|30210.1
17:30:18|30210.1
17:30:19|30209.92
17:30:20|30207.81
17:30:21|30207.81
17:30:22|30208.81
17:30:23|30208.81
17:30:24|30208.81
17:30:25|30208.81
17:30:26|30208.81
17:30:27|30202.17
17:30:28|30202.07
17:30:29|30202.07
17:30:30|30202.07
17:30:31|30201.5
17:30:32|30200.49
17:30:33|30200.49
17:30:34|30200.49
17:30:35|30200.49
17:30:36|30200.5
17:30:37|30200.5
17:30:38|30200.5
17:30:39|30200.5
17:30:40|30200.5
17:30:41|30200.5
17:30:42|30188.19
17:30:43|30188.19
17:30:44|30188.19
17:30:45|30188.19
17:30:46|30188.19
17:30:47|30188.19
17:30:48|30188.19
17:30:49|30190.13
17:30:50|30199.46
17:30:51|30200.
17:30:52|30200.
17:30:53|30207.11
17:30:54|30215.85
17:30:55|30219.59
17:30:56|30219.71
17:30:57|30219.23
17:30:58|30219.23
17:30:59|30219.23
17:31:00|30219.23
17:31:01|30219.23
17:31:03|30219.23
17:31:04|30219.23
17:31:05|30210.06
17:31:07|30210.06
17:31:08|30210.06
17:31:09|30210.06
17:31:09|30213.66
17:31:11|30224.75
17:31:12|30224.75
17:31:13|30224.75
17:31:14|30224.75
17:31:15|30224.75
17:31:16|30219.51
17:31:17|30219.51
17:31:18|30215.98
17:31:19|30215.98
17:31:20|30215.98
17:31:21|30205.99
17:31:23|30200.28
17:31:24|30208.05
17:31:24|30202.45
17:31:26|30202.45
17:31:26|30207.65
17:31:28|30207.65
17:31:28|30207.65
17:31:30|30207.65
17:31:31|30207.65
17:31:31|30207.65
17:31:33|30207.65
17:31:34|30204.55
17:31:34|30204.55
17:31:35|30204.56
17:31:37|30204.56
17:31:37|30204.56
17:31:39|30204.56
17:31:40|30204.56
17:31:40|30204.56
17:31:42|30204.56
17:31:42|30200.35
17:31:44|30200.35
17:31:44|30200.64
17:31:45|30200.64
17:31:47|30200.64
17:31:48|30202.92
17:31:49|30202.92
17:31:50|30202.92
17:31:50|30202.92
17:31:51|30204.56
17:31:53|30204.56
17:31:53|30205.49
17:31:55|30205.51
17:31:55|30205.51
17:31:56|30208.04
17:31:58|30208.04
17:31:59|30208.04
17:32:00|30208.04
17:32:00|30208.04
17:32:01|30208.04
17:32:02|30205.48
17:32:04|30205.48
17:32:05|30205.48
17:32:06|30202.69
17:32:07|30200.65
17:32:08|30200.65
17:32:09|30200.65
17:32:10|30200.65
17:32:12|30200.65
17:32:12|30200.65
17:32:14|30200.65
17:32:15|30200.65
17:32:15|30200.65
17:32:17|30203.82
17:32:18|30208.86
17:32:18|30214.24
17:32:20|30214.24
17:32:21|30214.24
17:32:21|30214.24
17:32:22|30214.23
17:32:23|30214.23
17:32:25|30214.23
17:32:25|30214.24
17:32:27|30216.91
17:32:28|30216.91
17:32:28|30216.91
17:32:30|30217.66
17:32:31|30221.81
17:32:32|30221.81
17:32:33|30221.81
17:32:34|30221.81
17:32:34|30221.81
17:32:36|30221.81
17:32:36|30221.81
17:32:37|30221.81
17:32:39|30221.81
17:32:39|30221.81
17:32:40|30221.81
17:32:41|30221.81
17:32:43|30221.81
17:32:43|30221.81
17:32:44|30221.81
17:32:45|30221.81
17:32:47|30221.81
17:32:47|30221.81
17:32:49|30221.81
17:32:50|30221.81
17:32:50|30221.81
17:32:52|30221.81
17:32:53|30221.81
17:32:53|30221.81
17:32:55|30219.97
17:32:55|30217.79
17:32:56|30217.79
17:32:58|30215.89
17:32:59|30215.89
17:33:00|30215.89
17:33:01|30215.9
17:33:02|30223.9
17:33:03|30223.9
17:33:04|30223.9
17:33:05|30223.9
17:33:07|30223.9
17:33:08|30223.9
17:33:09|30223.9
17:33:10|30223.9
17:33:11|30208.45
17:33:12|30208.45
17:33:13|30208.45
17:33:14|30208.45
17:33:16|30208.45
17:33:17|30208.45
17:33:18|30208.45
17:33:19|30208.45
17:33:20|30208.45
17:33:21|30208.45
17:33:22|30204.48
17:33:23|30204.48
17:33:24|30204.48
17:33:25|30204.48
17:33:26|30204.48
17:33:27|30204.48
17:33:28|30204.48
17:33:29|30205.64
17:33:30|30205.64
17:33:31|30205.64
17:33:32|30205.64
17:33:33|30205.64
17:33:34|30205.64
17:33:35|30205.64
17:33:36|30205.64
17:33:37|30205.64
17:33:38|30205.64
17:33:39|30205.64
17:33:39|30207.35
17:33:40|30207.35
17:33:42|30207.35
17:33:42|30209.35
17:33:44|30209.35
17:33:45|30207.43
17:33:46|30207.43
17:33:47|30207.43
17:33:48|30207.43
17:33:49|30207.51
17:33:50|30207.21
17:33:51|30204.41
17:33:52|30204.41
17:33:53|30204.41
17:33:54|30204.41
17:33:55|30204.41
17:33:56|30204.41
17:33:57|30201.99
17:33:58|30201.99
17:33:59|30201.99
17:34:00|30201.99
17:34:01|30201.99
17:34:02|30198.38
17:34:03|30220.52
17:34:04|30224.32
17:34:06|30224.12
17:34:07|30229.81
17:34:09|30228.59
17:34:10|30228.59
17:34:12|30235.1
17:34:13|30235.1
17:34:14|30235.1
17:34:15|30234.92
17:34:16|30239.39
17:34:17|30239.39
17:34:18|30239.39
17:34:19|30239.39
17:34:21|30239.39
17:34:22|30239.39
17:34:23|30242.7
17:34:24|30242.7
17:34:25|30242.7
17:34:26|30242.7
17:34:27|30242.7
17:34:28|30232.07
17:34:29|30229.56
17:34:30|30229.56
17:34:30|30229.56
17:34:32|30229.56
17:34:33|30229.56
17:34:35|30229.56
17:34:36|30229.56
17:34:37|30229.56
17:34:38|30229.56
17:34:39|30229.56
17:34:40|30232.95
17:34:41|30232.95
17:34:42|30242.69
17:34:43|30241.33
17:34:44|30241.33
17:34:46|30246.97
17:34:46|30246.97
17:34:47|30241.58
17:34:48|30241.58
17:34:49|30241.58
17:34:50|30241.58
17:34:51|30241.58
17:34:52|30241.58
17:34:53|30241.58
17:34:54|30243.23
17:34:55|30250.72
17:34:56|30250.27
17:34:57|30250.27
17:34:58|30250.27
17:34:59|30250.27
17:35:00|30250.27
17:35:01|30250.27
17:35:02|30247.1
17:35:03|30247.1
17:35:04|30253.65
17:35:05|30259.14
17:35:07|30259.14
17:35:08|30259.14
17:35:09|30259.14
17:35:09|30259.14
17:35:11|30259.14
17:35:12|30259.14
17:35:13|30263.
17:35:14|30263.
17:35:15|30262.48
17:35:16|30262.48
17:35:17|30251.25
17:35:18|30252.2
17:35:19|30252.2
17:35:20|30246.74
17:35:21|30246.74
17:35:22|30237.03
17:35:23|30237.03
17:35:24|30237.03
17:35:25|30237.03
17:35:26|30239.05
17:35:27|30239.05
17:35:28|30239.05
17:35:29|30239.05
17:35:30|30239.05
17:35:31|30239.05
17:35:32|30239.05
17:35:33|30237.57
17:35:34|30237.57
17:35:35|30237.57
17:35:36|30237.57
17:35:37|30237.57
17:35:38|30237.57
17:35:39|30237.57
17:35:40|30237.57
17:35:41|30237.57
17:35:42|30237.57
17:35:43|30237.57
17:35:44|30237.57
17:35:45|30237.57
17:35:46|30238.82
17:35:47|30248.13
17:35:48|30250.51
17:35:49|30250.51
17:35:50|30250.51
17:35:51|30250.51
17:35:52|30250.51
17:35:53|30250.51
17:35:54|30248.18
17:35:55|30248.18
17:35:56|30248.18
17:35:57|30248.18
17:35:59|30248.18
17:36:00|30248.18
17:36:01|30245.68
17:36:02|30245.68
17:36:02|30243.79
17:36:03|30243.79
17:36:05|30243.79
17:36:05|30244.11
17:36:07|30242.72
17:36:08|30242.72
17:36:10|30237.68
17:36:11|30232.01
17:36:12|30232.01
17:36:13|30232.01
17:36:14|30232.01
17:36:15|30232.01
17:36:17|30232.01
17:36:18|30232.01
17:36:19|30232.01
17:36:20|30232.01
17:36:21|30232.01
17:36:22|30229.27
17:36:23|30229.27
17:36:24|30229.27
17:36:25|30229.27
17:36:26|30229.27
17:36:27|30229.27
17:36:28|30229.4
17:36:29|30229.4
17:36:30|30229.4
17:36:31|30229.4
17:36:32|30229.4
17:36:33|30229.4
17:36:34|30229.4
17:36:35|30229.4
17:36:36|30229.11
17:36:37|30229.09
17:36:38|30224.35
17:36:39|30224.35
17:36:40|30224.35
17:36:41|30222.83
17:36:42|30226.87
17:36:43|30226.87
17:36:44|30226.87
17:36:45|30226.87
17:36:46|30231.87
17:36:47|30234.82
17:36:48|30234.11
17:36:49|30234.11
17:36:50|30234.11
17:36:51|30234.11
17:36:52|30233.29
17:36:53|30231.73
17:36:54|30231.73
17:36:55|30231.73
17:36:56|30231.73
17:36:57|30231.73
17:36:58|30231.73
17:36:59|30231.73
17:37:00|30231.73
17:37:01|30239.41
17:37:02|30240.76
17:37:03|30241.89
17:37:04|30241.89
17:37:05|30241.89
17:37:06|30241.89
17:37:07|30234.71
17:37:08|30234.71
17:37:10|30234.3
17:37:11|30232.53
17:37:12|30232.53
17:37:13|30232.53
17:37:14|30232.53
17:37:15|30235.01
17:37:17|30238.83
17:37:18|30241.1
17:37:18|30241.1
17:37:20|30241.1
17:37:20|30241.1
17:37:21|30241.1
17:37:22|30248.14
17:37:23|30248.14
17:37:24|30248.14
17:37:26|30248.14
17:37:27|30248.14
17:37:28|30248.14
17:37:28|30246.74
17:37:29|30246.74
17:37:31|30246.74
17:37:32|30246.23
17:37:33|30246.23
17:37:34|30246.23
17:37:34|30246.23
17:37:36|30246.23
17:37:37|30245.68
17:37:38|30245.68
17:37:38|30245.68
17:37:40|30245.68
17:37:40|30245.68
17:37:42|30247.99
17:37:43|30243.9
17:37:43|30243.9
17:37:44|30246.72
17:37:45|30241.8
17:37:46|30241.8
17:37:48|30241.8
17:37:49|30241.8
17:37:50|30241.8
17:37:50|30241.8
17:37:51|30241.8
17:37:52|30241.8
17:37:53|30241.8
17:37:54|30241.8
17:37:55|30241.8
17:37:56|30238.16
17:37:58|30238.16
17:37:59|30238.16
17:38:00|30238.16
17:38:01|30238.16
17:38:02|30232.25
17:38:03|30232.25
17:38:04|30232.25
17:38:05|30232.25
17:38:06|30232.25
17:38:07|30232.25
17:38:08|30232.25
17:38:09|30232.25
17:38:10|30232.25
17:38:12|30232.25
17:38:12|30232.25
17:38:13|30232.25
17:38:15|30232.25
17:38:16|30237.93
17:38:16|30237.93
17:38:18|30237.93
17:38:19|30237.93
17:38:20|30237.93
17:38:21|30237.93
17:38:22|30237.93
17:38:23|30238.16
17:38:24|30238.16
17:38:25|30238.16
17:38:25|30236.58
17:38:26|30230.19
17:38:27|30230.19
17:38:29|30230.19
17:38:30|30230.19
17:38:31|30230.19
17:38:32|30230.19
17:38:33|30230.19
17:38:34|30230.19
17:38:35|30230.19
17:38:36|30230.19
17:38:37|30230.19
17:38:37|30230.19
17:38:38|30230.19
17:38:40|30230.19
17:38:40|30230.19
17:38:42|30230.19
17:38:42|30225.42
17:38:43|30225.42
17:38:45|30225.42
17:38:46|30225.42
17:38:47|30225.87
17:38:47|30218.16
17:38:49|30220.24
17:38:50|30220.24
17:38:51|30220.24
17:38:52|30227.63
17:38:53|30227.32
17:38:54|30227.32
17:38:55|30227.32
17:38:56|30227.32
17:38:57|30227.32
17:38:58|30227.32
17:38:59|30227.63
17:39:00|30227.63
17:39:01|30227.63
17:39:02|30227.62
17:39:03|30227.62
17:39:04|30227.62
17:39:05|30227.62
17:39:06|30227.62
17:39:07|30227.62
17:39:08|30227.62
17:39:09|30227.62
17:39:11|30231.03
17:39:11|30231.03
17:39:13|30244.27
17:39:13|30245.85
17:39:15|30244.01
17:39:15|30244.01
17:39:17|30244.01
17:39:17|30244.01
17:39:19|30244.01
17:39:20|30244.01
17:39:22|30244.01
17:39:22|30240.61
17:39:24|30243.83
17:39:24|30243.83
17:39:25|30237.36
17:39:26|30237.36
17:39:27|30237.36
17:39:28|30237.36
17:39:30|30242.05
17:39:30|30242.05
17:39:32|30242.05
17:39:33|30242.05
17:39:33|30242.05
17:39:35|30242.05
17:39:36|30246.53
17:39:36|30246.53
17:39:37|30246.53
17:39:38|30246.51
17:39:39|30246.51
17:39:40|30246.51
17:39:42|30246.51
17:39:43|30244.73
17:39:43|30244.73
17:39:44|30244.73
17:39:46|30244.73
17:39:46|30244.73
17:39:47|30244.73
17:39:48|30244.73
17:39:49|30244.73
17:39:50|30244.73
17:39:51|30244.73
17:39:53|30244.73
17:39:53|30245.31
17:39:55|30247.01
17:39:55|30247.01
17:39:56|30247.01
17:39:58|30249.28
17:39:59|30249.28
17:39:59|30249.28
17:40:00|30249.28
17:40:02|30253.56
17:40:03|30249.48
17:40:03|30249.48
17:40:04|30249.48
17:40:05|30249.48
17:40:07|30250.32
17:40:07|30250.32
17:40:09|30250.32
17:40:09|30250.32
17:40:11|30249.48
17:40:13|30249.48
17:40:14|30248.92
17:40:15|30248.92
17:40:16|30248.92
17:40:17|30248.92
17:40:18|30248.92
17:40:20|30251.1
17:40:20|30250.
17:40:22|30250.
17:40:23|30244.69
17:40:24|30244.69
17:40:26|30244.69
17:40:27|30244.69
17:40:28|30246.06
17:40:28|30246.06
17:40:30|30246.06
17:40:30|30246.06
17:40:32|30245.66
17:40:33|30243.16
17:40:34|30243.16
17:40:35|30243.16
17:40:35|30243.16
17:40:37|30243.16
17:40:37|30243.16
17:40:39|30240.38
17:40:40|30240.38
17:40:40|30233.74
17:40:42|30233.74
17:40:43|30226.25
17:40:43|30226.25
17:40:44|30224.68
17:40:46|30224.68
17:40:47|30221.77
17:40:48|30217.31
17:40:49|30217.31
17:40:50|30217.31
17:40:51|30217.31
17:40:52|30218.79
17:40:53|30218.79
17:40:54|30218.79
17:40:55|30218.79
17:40:56|30226.14
17:40:57|30225.66
17:40:58|30197.38
17:40:59|30206.2
17:41:00|30191.82
17:41:01|30191.82
17:41:02|30186.51
17:41:03|30186.51
17:41:04|30185.7
17:41:05|30185.7
17:41:06|30174.4
17:41:07|30174.31
17:41:08|30174.25
17:41:09|30174.25
17:41:10|30178.56
17:41:11|30178.56
17:41:13|30181.12
17:41:14|30186.16
17:41:15|30186.16
17:41:17|30186.16
17:41:18|30186.22
17:41:19|30183.97
17:41:20|30183.97
17:41:22|30183.97
17:41:23|30180.91
17:41:24|30180.71
17:41:24|30186.31
17:41:25|30186.31
17:41:27|30186.31
17:41:27|30186.31
17:41:28|30186.31
17:41:30|30186.31
17:41:30|30181.22
17:41:31|30181.22
17:41:32|30185.6
17:41:33|30190.76
17:41:35|30190.76
17:41:35|30190.76
17:41:37|30190.76
17:41:38|30190.76
17:41:38|30190.76
17:41:39|30190.76
17:41:41|30190.76
17:41:42|30193.06
17:41:43|30191.19
17:41:44|30191.19
17:41:45|30182.91
17:41:46|30182.92
17:41:47|30182.92
17:41:48|30182.92
17:41:49|30182.92
17:41:50|30182.92
17:41:51|30182.92
17:41:52|30182.92
17:41:53|30182.92
17:41:54|30177.98
17:41:55|30177.98
17:41:57|30179.64
17:41:58|30178.8
17:41:58|30178.8
17:42:00|30178.8
17:42:01|30175.47
17:42:02|30169.01
17:42:03|30164.56
17:42:03|30164.56
17:42:04|30162.84
17:42:05|30162.84
17:42:06|30160.23
17:42:07|30150.
17:42:09|30150.
17:42:09|30154.29
17:42:10|30149.62
17:42:11|30149.62
17:42:12|30152.58
17:42:14|30159.91
17:42:15|30159.91
17:42:16|30160.03
17:42:17|30158.8
17:42:19|30158.8
17:42:20|30158.4
17:42:21|30158.4
17:42:21|30158.4
17:42:23|30159.01
17:42:24|30159.01
17:42:25|30159.01
17:42:26|30159.01
17:42:27|30159.01
17:42:28|30159.01
17:42:30|30154.12
17:42:30|30154.12
17:42:32|30154.12
17:42:33|30154.05
17:42:34|30154.05
17:42:35|30154.05
17:42:36|30154.05
17:42:36|30154.05
17:42:37|30154.05
17:42:38|30156.03
17:42:39|30159.63
17:42:40|30160.46
17:42:41|30160.46
17:42:43|30160.45
17:42:44|30160.45
17:42:45|30160.99
17:42:46|30160.99
17:42:47|30160.99
17:42:48|30160.99
17:42:49|30168.11
17:42:50|30168.11
17:42:51|30168.11
17:42:52|30168.11
17:42:53|30168.11
17:42:54|30168.11
17:42:55|30168.11
17:42:56|30168.11
17:42:57|30168.11
17:42:58|30168.11
17:42:59|30168.11
17:43:00|30168.11
17:43:01|30168.11
17:43:02|30160.24
17:43:03|30160.24
17:43:04|30160.24
17:43:05|30160.24
17:43:06|30160.24
17:43:07|30160.24
17:43:08|30160.24
17:43:09|30159.59
17:43:10|30159.59
17:43:11|30152.48
17:43:12|30147.23
17:43:13|30147.23
17:43:15|30147.23
17:43:16|30148.19
17:43:17|30147.87
17:43:18|30147.87
17:43:19|30147.87
17:43:20|30147.87
17:43:21|30150.36
17:43:22|30148.46
17:43:24|30148.46
17:43:25|30148.46
17:43:26|30154.59
17:43:27|30154.81
17:43:28|30154.81
17:43:29|30165.46
17:43:30|30165.46
17:43:31|30165.46
17:43:33|30165.46
17:43:33|30165.46
17:43:35|30159.21
17:43:35|30169.94
17:43:36|30175.32
17:43:37|30175.32
17:43:39|30175.32
17:43:39|30177.52
17:43:40|30183.7
17:43:41|30183.7
17:43:43|30186.79
17:43:43|30186.79
17:43:44|30186.79
17:43:46|30186.79
17:43:46|30186.79
17:43:48|30186.92
17:43:49|30186.92
17:43:50|30186.92
17:43:51|30186.92
17:43:52|30186.92
17:43:53|30186.92
17:43:54|30186.92
17:43:55|30186.92
17:43:56|30179.54
17:43:57|30179.54
17:43:58|30177.19
17:43:59|30177.19
17:44:00|30177.19
17:44:01|30179.11
17:44:02|30179.11
17:44:03|30179.11
17:44:04|30179.11
17:44:05|30177.
17:44:06|30177.
17:44:07|30177.
17:44:08|30177.
17:44:09|30173.75
17:44:10|30173.75
17:44:12|30173.75
17:44:12|30173.75
17:44:14|30182.25
17:44:14|30183.18
17:44:16|30183.18
17:44:17|30190.6
17:44:18|30190.6
17:44:20|30198.86
17:44:21|30198.85
17:44:21|30206.14
17:44:23|30207.58
17:44:23|30207.58
17:44:25|30207.58
17:44:25|30207.58
17:44:27|30208.95
17:44:28|30208.95
17:44:29|30211.23
17:44:29|30211.23
17:44:31|30211.23
17:44:32|30211.23
17:44:33|30211.23
17:44:33|30211.23
17:44:34|30211.23
17:44:35|30211.23
17:44:37|30209.57
17:44:38|30209.57
17:44:38|30209.57
17:44:40|30205.78
17:44:41|30205.78
17:44:41|30205.78
17:44:43|30201.16
17:44:43|30201.16
17:44:44|30201.16
17:44:45|30201.16
17:44:47|30198.37
17:44:47|30198.37
17:44:49|30197.96
17:44:50|30186.96
17:44:51|30186.96
17:44:52|30186.96
17:44:53|30186.96
17:44:54|30186.96
17:44:55|30186.96
17:44:56|30186.96
17:44:57|30195.56
17:44:58|30200.05
17:44:59|30200.05
17:45:00|30200.05
17:45:02|30200.05
17:45:03|30194.36
17:45:04|30194.36
17:45:05|30198.35
17:45:06|30205.83
17:45:07|30212.69
17:45:08|30223.67
17:45:09|30219.64
17:45:10|30219.64
17:45:11|30220.78
17:45:12|30220.78
17:45:13|30220.78
17:45:14|30220.78
17:45:15|30218.08
17:45:17|30218.08
17:45:17|30218.08
17:45:19|30218.08
17:45:20|30216.26
17:45:21|30216.26
17:45:22|30218.94
17:45:24|30209.65
17:45:25|30212.12
17:45:26|30201.99
17:45:27|30201.99
17:45:28|30189.44
17:45:29|30189.44
17:45:30|30189.44
17:45:31|30189.44
17:45:32|30186.78
17:45:33|30176.36
17:45:34|30176.36
17:45:35|30176.36
17:45:36|30176.36
17:45:37|30176.36
17:45:38|30174.52
17:45:39|30182.5
17:45:40|30182.5
17:45:41|30189.13
17:45:42|30187.17
17:45:43|30192.36
17:45:45|30192.36
17:45:45|30192.36
17:45:47|30193.53
17:45:47|30193.53
17:45:49|30193.53
17:45:49|30193.53
17:45:50|30193.53
17:45:52|30174.16
17:45:53|30174.16
17:45:54|30174.16
17:45:54|30174.16
17:45:55|30174.16
17:45:56|30174.16
17:45:57|30179.83
17:45:58|30179.83
17:45:59|30179.83
17:46:01|30184.47
17:46:02|30184.47
17:46:02|30180.64
17:46:03|30180.64
17:46:04|30180.64
17:46:05|30180.64
17:46:07|30180.64
17:46:07|30175.17
17:46:08|30179.81
17:46:10|30189.
17:46:11|30188.35
17:46:11|30188.35
17:46:12|30188.35
17:46:13|30188.35
17:46:14|30188.35
17:46:15|30190.63
17:46:16|30190.63
17:46:18|30190.63
17:46:19|30190.63
17:46:21|30190.63
17:46:22|30184.
17:46:22|30182.78
17:46:24|30182.65
17:46:25|30182.65
17:46:26|30182.65
17:46:27|30182.65
17:46:28|30182.65
17:46:28|30182.65
17:46:30|30179.83
17:46:31|30179.83
17:46:31|30179.83
17:46:33|30179.83
17:46:34|30179.83
17:46:35|30188.56
17:46:35|30188.56
17:46:37|30188.55
17:46:38|30184.11
17:46:39|30184.45
17:46:40|30188.35
17:46:41|30188.35
17:46:42|30188.34
17:46:43|30188.34
17:46:44|30195.82
17:46:45|30199.17
17:46:46|30199.17
17:46:47|30199.17
17:46:48|30199.17
17:46:49|30198.37
17:46:50|30198.37
17:46:51|30198.37
17:46:52|30198.37
17:46:53|30198.37
17:46:54|30198.37
17:46:55|30198.37
17:46:56|30198.37
17:46:57|30198.37
17:46:58|30198.37
17:46:59|30198.37
17:47:00|30198.37
17:47:01|30198.37
17:47:02|30194.4
17:47:03|30191.21
17:47:04|30191.21
17:47:05|30191.21
17:47:06|30183.95
17:47:07|30183.95
17:47:08|30183.95
17:47:09|30181.11
17:47:10|30181.11
17:47:11|30194.89
17:47:12|30194.89
17:47:13|30194.89
17:47:14|30194.89
17:47:15|30194.89
17:47:16|30196.68
17:47:18|30196.68
17:47:19|30196.68
17:47:20|30190.98
17:47:22|30190.29
17:47:23|30187.7
17:47:24|30187.7
17:47:25|30187.7
17:47:26|30187.7
17:47:27|30187.7
17:47:28|30187.7
17:47:29|30187.7
17:47:30|30187.7
17:47:31|30187.7
17:47:31|30187.7
17:47:32|30199.93
17:47:33|30198.14
17:47:34|30198.14
17:47:36|30198.14
17:47:36|30198.14
17:47:38|30198.14
17:47:38|30198.14
17:47:40|30198.14
17:47:41|30198.14
17:47:41|30198.14
17:47:42|30196.16
17:47:44|30196.16
17:47:45|30200.91
17:47:45|30200.91
17:47:46|30200.92
17:47:47|30200.92
17:47:48|30200.92
17:47:50|30200.92
17:47:50|30200.92
17:47:52|30200.92
17:47:52|30200.92
17:47:53|30200.92
17:47:55|30213.16
17:47:56|30213.16
17:47:57|30213.16
17:47:58|30206.45
17:47:59|30208.22
17:48:00|30208.22
17:48:01|30208.22
17:48:02|30208.21
17:48:04|30208.21
17:48:04|30208.21
17:48:05|30208.21
17:48:06|30208.21
17:48:07|30208.21
17:48:08|30208.21
17:48:09|30208.21
17:48:10|30208.21
17:48:11|30208.21
17:48:12|30208.21
17:48:14|30208.21
17:48:14|30204.95
17:48:15|30204.95
17:48:17|30204.95
17:48:17|30204.95
17:48:19|30204.95
17:48:21|30199.3
17:48:22|30195.05
17:48:23|30195.05
17:48:25|30195.49
17:48:26|30195.49
17:48:27|30195.49
17:48:28|30195.48
17:48:29|30195.48
17:48:30|30195.48
17:48:32|30195.48
17:48:33|30195.48
17:48:34|30195.48
17:48:35|30195.48
17:48:36|30195.46
17:48:37|30195.46
17:48:38|30195.46
17:48:39|30195.46
17:48:40|30196.74
17:48:41|30196.74
17:48:42|30193.04
17:48:43|30199.76
17:48:44|30202.33
17:48:45|30202.33
17:48:46|30202.33
17:48:48|30202.33
17:48:48|30202.33
17:48:50|30202.33
17:48:51|30202.33
17:48:51|30202.33
17:48:52|30202.33
17:48:53|30202.33
17:48:55|30202.33
17:48:55|30202.33
17:48:57|30202.33
17:48:57|30202.33
17:48:58|30202.33
17:48:59|30202.33
17:49:00|30202.33
17:49:01|30202.33
17:49:02|30202.61
17:49:04|30202.61
17:49:05|30206.54
17:49:06|30206.54
17:49:06|30206.54
17:49:08|30206.54
17:49:09|30199.27
17:49:10|30199.27
17:49:10|30199.27
17:49:11|30199.27
17:49:12|30199.27
17:49:13|30199.27
17:49:15|30198.41
17:49:16|30198.41
17:49:17|30198.41
17:49:17|30198.41
17:49:18|30198.41
17:49:20|30198.41
17:49:21|30198.41
17:49:22|30198.41
17:49:23|30198.42
17:49:24|30198.42
17:49:25|30198.42
17:49:26|30198.42
17:49:27|30198.42
17:49:28|30195.91
17:49:30|30198.42
17:49:30|30199.53
17:49:32|30199.53
17:49:33|30198.53
17:49:33|30198.53
17:49:34|30198.53
17:49:36|30198.53
17:49:37|30198.53
17:49:37|30198.53
17:49:38|30198.53
17:49:39|30198.53
17:49:41|30198.53
17:49:41|30198.53
17:49:43|30199.36
17:49:44|30204.99
17:49:44|30207.97
17:49:45|30207.97
17:49:46|30207.97
17:49:47|30207.97
17:49:49|30207.97
17:49:50|30207.97
17:49:50|30207.97
17:49:52|30207.97
17:49:53|30207.97
17:49:54|30207.97
17:49:54|30207.97
17:49:56|30207.97
17:49:57|30207.97
17:49:58|30207.97
17:49:58|30207.97
17:49:59|30211.16
17:50:00|30211.16
17:50:01|30211.16
17:50:02|30213.71
17:50:03|30213.71
17:50:05|30213.71
17:50:06|30213.71
17:50:07|30213.71
17:50:07|30213.71
17:50:08|30215.41
17:50:10|30215.41
17:50:10|30212.69
17:50:11|30212.69
17:50:13|30212.69
17:50:14|30212.69
17:50:15|30215.41
17:50:16|30215.41
17:50:17|30215.41
17:50:18|30215.41
17:50:19|30215.41
17:50:20|30215.41
17:50:22|30216.65
17:50:23|30217.33
17:50:24|30217.33
17:50:25|30217.33
17:50:26|30217.33
17:50:27|30219.87
17:50:28|30219.97
17:50:29|30227.99
17:50:30|30227.99
17:50:31|30227.99
17:50:32|30227.99
17:50:33|30227.99
17:50:34|30225.49
17:50:35|30225.49
17:50:36|30225.49
17:50:37|30225.49
17:50:38|30225.49
17:50:39|30225.49
17:50:40|30225.49
17:50:41|30225.49
17:50:42|30225.49
17:50:43|30222.88
17:50:45|30222.88
17:50:45|30222.88
17:50:46|30222.88
17:50:47|30222.88
17:50:49|30227.36
17:50:49|30222.62
17:50:51|30222.62
17:50:52|30222.62
17:50:52|30222.62
17:50:53|30222.62
17:50:54|30222.62
17:50:55|30227.37
17:50:56|30227.37
17:50:58|30227.37
17:50:58|30227.37
17:50:59|30227.37
17:51:00|30227.36
17:51:01|30223.74
17:51:02|30219.77
17:51:04|30219.77
17:51:04|30219.77
17:51:05|30219.77
17:51:07|30219.77
17:51:07|30219.77
17:51:09|30217.97
17:51:10|30217.97
17:51:11|30217.97
17:51:12|30217.97
17:51:13|30217.97
17:51:15|30217.97
17:51:15|30217.97
17:51:17|30217.97
17:51:18|30217.97
17:51:19|30217.97
17:51:20|30222.73
17:51:21|30222.73
17:51:23|30227.45
17:51:24|30227.45
17:51:25|30227.45
17:51:26|30227.45
17:51:27|30227.45
17:51:28|30227.45
17:51:29|30227.45
17:51:30|30227.45
17:51:31|30227.45
17:51:32|30227.45
17:51:34|30227.2
17:51:35|30224.11
17:51:37|30217.7
17:51:38|30217.7
17:51:38|30217.7
17:51:40|30217.7
17:51:40|30217.7
17:51:42|30217.7
17:51:42|30213.41
17:51:43|30213.17
17:51:44|30211.56
17:51:46|30211.56
17:51:47|30203.34
17:51:48|30203.34
17:51:49|30203.34
17:51:50|30203.34
17:51:51|30203.34
17:51:52|30203.34
17:51:53|30203.34
17:51:54|30204.01
17:51:55|30204.01
17:51:56|30204.01
17:51:57|30204.01
17:51:58|30204.01
17:51:59|30204.01
17:52:00|30204.03
17:52:01|30204.84
17:52:02|30204.84
17:52:03|30204.03
17:52:04|30204.03
17:52:05|30210.69
17:52:06|30212.81
17:52:07|30212.81
17:52:08|30212.81
17:52:10|30200.66
17:52:10|30200.66
17:52:12|30200.66
17:52:12|30200.66
17:52:13|30200.66
17:52:14|30199.81
17:52:16|30199.81
17:52:17|30199.81
17:52:17|30199.81
17:52:19|30197.24
17:52:19|30197.07
17:52:21|30197.04
17:52:21|30197.04
17:52:23|30197.03
17:52:24|30197.03
17:52:26|30197.03
17:52:26|30197.03
17:52:28|30197.03
17:52:29|30195.99
17:52:29|30195.13
17:52:31|30195.13
17:52:32|30195.13
17:52:33|30195.13
17:52:34|30197.03
17:52:35|30197.03
17:52:37|30195.14
17:52:38|30195.14
17:52:39|30195.14
17:52:40|30184.86
17:52:40|30183.88
17:52:42|30183.88
17:52:43|30181.12
17:52:43|30184.37
17:52:44|30184.37
17:52:45|30189.46
17:52:46|30189.45
17:52:48|30189.45
17:52:49|30189.45
17:52:49|30189.45
17:52:51|30189.17
17:52:51|30189.17
17:52:52|30189.17
17:52:53|30189.17
17:52:54|30189.17
17:52:55|30189.17
17:52:56|30189.17
17:52:57|30189.17
17:52:59|30189.17
17:52:59|30189.17
17:53:01|30190.27
17:53:01|30190.27
17:53:02|30190.27
17:53:03|30189.22
17:53:05|30189.22
17:53:05|30189.22
17:53:07|30189.22
17:53:08|30189.22
17:53:09|30189.22
17:53:09|30189.22
17:53:10|30183.1
17:53:11|30186.91
17:53:13|30186.91
17:53:14|30186.91
17:53:14|30186.91
17:53:16|30186.91
17:53:17|30186.91
17:53:18|30186.91
17:53:19|30186.91
17:53:20|30189.35
17:53:21|30196.65
17:53:22|30199.38
17:53:23|30198.05
17:53:25|30198.68
17:53:26|30199.37
17:53:27|30207.97
17:53:28|30209.82
17:53:29|30209.82
17:53:30|30209.82
17:53:32|30209.82
17:53:33|30209.82
17:53:34|30209.82
17:53:35|30212.06
17:53:36|30211.96
17:53:36|30212.03
17:53:38|30212.03
17:53:39|30212.03
17:53:39|30212.03
17:53:41|30207.52
17:53:41|30207.52
17:53:43|30209.36
17:53:44|30209.36
17:53:45|30210.8
17:53:46|30210.8
17:53:46|30210.8
17:53:47|30210.8
17:53:49|30210.8
17:53:50|30210.8
17:53:50|30210.79
17:53:51|30210.79
17:53:53|30210.79
17:53:53|30210.79
17:53:55|30210.8
17:53:56|30203.81
17:53:57|30203.81
17:53:58|30203.81
17:53:59|30203.81
17:54:00|30203.81
17:54:01|30197.15
17:54:02|30197.15
17:54:03|30194.91
17:54:04|30194.91
17:54:05|30194.91
17:54:06|30194.91
17:54:07|30194.91
17:54:08|30194.91
17:54:09|30194.91
17:54:10|30194.91
17:54:11|30194.91
17:54:12|30194.35
17:54:13|30194.34
17:54:14|30189.91
17:54:15|30189.91
17:54:16|30183.79
17:54:17|30183.79
17:54:18|30178.88
17:54:19|30168.4
17:54:20|30168.4
17:54:21|30168.4
17:54:22|30173.49
17:54:23|30178.46
17:54:24|30178.46
17:54:25|30178.46
17:54:26|30168.37
17:54:28|30168.37
17:54:29|30168.37
17:54:29|30168.37
17:54:30|30170.36
17:54:32|30170.36
17:54:32|30170.36
17:54:34|30170.36
17:54:35|30170.36
17:54:35|30170.36
17:54:36|30170.36
17:54:38|30170.36
17:54:38|30175.51
17:54:39|30175.83
17:54:41|30175.83
17:54:42|30172.95
17:54:43|30168.2
17:54:44|30168.2
17:54:44|30168.2
17:54:45|30172.96
17:54:47|30178.14
17:54:47|30178.14
17:54:48|30178.14
17:54:49|30176.
17:54:50|30175.99
17:54:52|30175.99
17:54:53|30172.17
17:54:54|30172.17
17:54:55|30172.17
17:54:56|30172.15
17:54:57|30172.15
17:54:58|30172.15
17:54:58|30172.15
17:55:00|30175.28
17:55:01|30179.59
17:55:02|30179.59
17:55:02|30176.08
17:55:03|30173.82
17:55:04|30172.31
17:55:05|30172.31
17:55:06|30172.31
17:55:08|30161.52
17:55:09|30161.52
17:55:10|30161.52
17:55:11|30161.52
17:55:12|30161.52
17:55:12|30165.41
17:55:13|30165.41
17:55:15|30165.41
17:55:16|30165.41
17:55:16|30167.23
17:55:17|30167.23
17:55:19|30165.68
17:55:20|30158.65
17:55:21|30158.65
17:55:22|30158.65
17:55:23|30155.17
17:55:24|30155.17
17:55:25|30158.04
17:55:27|30156.78
17:55:28|30156.78
17:55:30|30152.36
17:55:30|30152.36
17:55:31|30152.36
17:55:32|30152.36
17:55:34|30152.37
17:55:35|30152.37
17:55:37|30152.37
17:55:37|30152.37
17:55:38|30152.37
17:55:39|30152.37
17:55:40|30152.37
17:55:41|30152.37
17:55:43|30152.3
17:55:45|30152.3
17:55:45|30152.3
17:55:46|30142.48
17:55:47|30141.95
17:55:48|30147.8
17:55:49|30147.8
17:55:51|30147.81
17:55:52|30147.81
17:55:53|30147.81
17:55:54|30147.79
17:55:55|30147.79
17:55:56|30143.94
17:55:57|30143.93
17:55:58|30143.93
17:55:59|30143.93
17:56:00|30143.93
17:56:01|30143.93
17:56:01|30143.93
17:56:03|30144.71
17:56:04|30144.71
17:56:05|30144.71
17:56:06|30146.3
17:56:06|30146.3
17:56:08|30146.3
17:56:08|30140.7
17:56:10|30140.7
17:56:11|30140.7
17:56:12|30140.7
17:56:12|30140.7
17:56:14|30141.29
17:56:15|30141.29
17:56:16|30141.29
17:56:17|30143.35
17:56:18|30143.35
17:56:18|30143.35
17:56:19|30159.14
17:56:21|30159.14
17:56:22|30159.14
17:56:23|30161.65
17:56:24|30161.65
17:56:25|30161.98
17:56:26|30161.98
17:56:28|30161.98
17:56:28|30161.98
17:56:30|30161.98
17:56:31|30164.08
17:56:32|30164.08
17:56:32|30164.08
17:56:34|30165.14
17:56:35|30165.86
17:56:36|30165.86
17:56:37|30165.86
17:56:38|30165.86
17:56:39|30165.86
17:56:40|30165.86
17:56:41|30165.86
17:56:41|30165.86
17:56:43|30163.33
17:56:43|30163.33
17:56:45|30163.33
17:56:45|30163.33
17:56:47|30163.33
17:56:48|30163.33
17:56:49|30166.91
17:56:50|30166.91
17:56:51|30166.91
17:56:51|30166.91
17:56:53|30166.91
17:56:53|30166.91
17:56:54|30166.91
17:56:56|30166.91
17:56:57|30166.91
17:56:57|30166.98
17:56:59|30166.98
17:57:00|30166.98
17:57:01|30166.98
17:57:02|30166.98
17:57:03|30171.76
17:57:03|30182.62
17:57:05|30182.62
17:57:06|30182.62
17:57:07|30182.62
17:57:08|30186.4
17:57:08|30186.4
17:57:10|30180.5
17:57:11|30180.5
17:57:12|30180.5
17:57:12|30172.
17:57:13|30174.03
17:57:15|30172.97
17:57:16|30172.97
17:57:16|30172.97
17:57:18|30172.97
17:57:18|30172.97
17:57:20|30172.97
17:57:21|30172.97
17:57:22|30172.97
17:57:23|30164.35
17:57:24|30164.35
17:57:25|30164.35
17:57:26|30164.35
17:57:27|30164.35
17:57:29|30164.35
17:57:30|30166.35
17:57:31|30166.35
17:57:31|30166.35
17:57:33|30166.35
17:57:34|30166.35
17:57:36|30166.35
17:57:36|30166.35
17:57:37|30166.35
17:57:38|30166.35
17:57:39|30166.35
17:57:40|30166.35
17:57:41|30166.35
17:57:42|30166.35
17:57:43|30166.34
17:57:44|30166.34
17:57:45|30166.34
17:57:46|30166.34
17:57:47|30166.41
17:57:48|30166.41
17:57:49|30166.41
17:57:50|30166.41
17:57:51|30166.41
17:57:52|30166.41
17:57:53|30166.41
17:57:54|30166.41
17:57:55|30166.42
17:57:56|30166.42
17:57:57|30166.42
17:57:58|30166.42
17:57:59|30166.88
17:58:00|30167.11
17:58:01|30178.01
17:58:02|30186.18
17:58:03|30183.99
17:58:04|30183.99
17:58:05|30183.99
17:58:06|30183.99
17:58:07|30181.1
17:58:08|30181.1
17:58:09|30181.1
17:58:10|30181.1
17:58:11|30181.1
17:58:12|30181.1
17:58:13|30181.1
17:58:14|30181.1
17:58:15|30181.1
17:58:16|30165.78
17:58:17|30165.78
17:58:18|30165.78
17:58:19|30168.62
17:58:20|30168.62
17:58:21|30168.62
17:58:22|30166.16
17:58:23|30166.16
17:58:24|30166.16
17:58:25|30166.16
17:58:26|30166.16
17:58:27|30166.16
17:58:29|30166.18
17:58:31|30166.18
17:58:32|30166.18
17:58:33|30166.18
17:58:34|30166.18
17:58:36|30166.18
17:58:37|30166.18
17:58:38|30166.18
17:58:39|30166.18
17:58:40|30166.18
17:58:41|30166.18
17:58:42|30161.82
17:58:43|30155.29
17:58:44|30157.32
17:58:45|30157.32
17:58:46|30157.32
17:58:47|30157.32
17:58:48|30157.32
17:58:49|30157.32
17:58:50|30157.32
17:58:51|30157.33
17:58:53|30157.33
17:58:53|30157.33
17:58:54|30157.33
17:58:55|30157.37
17:58:56|30163.69
17:58:57|30163.69
17:58:58|30163.7
17:58:59|30163.7
17:59:00|30162.19
17:59:01|30158.08
17:59:02|30149.53
17:59:03|30150.87
17:59:04|30150.87
17:59:05|30150.87
17:59:06|30150.87
17:59:07|30150.87
17:59:08|30144.81
17:59:09|30144.81
17:59:10|30144.81
17:59:11|30147.86
17:59:12|30147.86
17:59:13|30147.86
17:59:15|30147.57
17:59:16|30147.57
17:59:17|30147.57
17:59:18|30147.46
17:59:19|30147.46
17:59:20|30147.46
17:59:21|30147.46
17:59:22|30147.46
17:59:23|30147.45
17:59:24|30147.45
17:59:25|30147.45
17:59:26|30147.45
17:59:27|30147.45
17:59:28|30147.45
17:59:29|30147.45
17:59:31|30147.45
17:59:31|30150.2
17:59:33|30160.91
17:59:34|30160.91
17:59:36|30162.51
17:59:36|30172.01
17:59:38|30172.01
17:59:39|30172.01
17:59:39|30172.01
17:59:40|30172.01
17:59:43|30174.53
17:59:43|30172.01
17:59:45|30172.
17:59:46|30172.
17:59:47|30172.
17:59:48|30172.
17:59:49|30172.
17:59:50|30172.
17:59:52|30172.
17:59:52|30172.
17:59:53|30172.
17:59:54|30172.
17:59:55|30172.01
17:59:56|30172.01
17:59:57|30172.01
17:59:58|30172.01
17:59:59|30172.01
18:00:00|30172.01
18:00:01|30172.01
18:00:02|30172.
18:00:03|30172.01
18:00:04|30172.01
18:00:05|30174.47
18:00:06|30180.34
18:00:08|30180.34
18:00:08|30181.32
18:00:09|30170.85
18:00:10|30170.85
18:00:11|30167.5
18:00:12|30167.5
18:00:13|30167.5
18:00:14|30167.5
18:00:15|30167.5
18:00:16|30167.5
18:00:17|30167.5
18:00:19|30167.5
18:00:19|30171.88
18:00:20|30175.14
18:00:21|30175.14
18:00:22|30175.14
18:00:23|30175.14
18:00:24|30175.14
18:00:25|30175.14
18:00:27|30175.14
18:00:27|30175.14
18:00:29|30179.33
18:00:30|30179.33
18:00:32|30173.87
18:00:33|30168.74
18:00:34|30168.74
18:00:35|30163.38
18:00:37|30163.38
18:00:37|30163.38
18:00:38|30164.
18:00:39|30164.
18:00:40|30164.
18:00:41|30162.67
18:00:42|30155.43
18:00:43|30155.51
18:00:44|30155.51
18:00:45|30157.88
18:00:46|30157.89
18:00:47|30157.89
18:00:48|30157.89
18:00:49|30157.89
18:00:50|30157.89
18:00:51|30157.89
18:00:52|30157.89
18:00:53|30157.89
18:00:54|30157.89
18:00:55|30157.88
18:00:56|30157.88
18:00:58|30157.88
18:00:58|30157.88
18:00:59|30157.88
18:01:00|30157.88
18:01:01|30157.88
18:01:02|30154.58
18:01:03|30154.58
18:01:04|30154.58
18:01:05|30154.58
18:01:06|30149.27
18:01:07|30163.56
18:01:09|30163.56
18:01:09|30163.56
18:01:10|30163.56
18:01:11|30163.56
18:01:12|30165.72
18:01:13|30165.72
18:01:14|30164.04
18:01:15|30164.04
18:01:16|30157.48
18:01:17|30157.48
18:01:18|30157.48
18:01:19|30157.48
18:01:20|30157.48
18:01:21|30157.48
18:01:22|30156.26
18:01:23|30156.26
18:01:24|30156.26
18:01:26|30156.26
18:01:26|30156.26
18:01:27|30157.37
18:01:28|30157.36
18:01:29|30157.36
18:01:30|30157.36
18:01:32|30157.36
18:01:34|30157.36
18:01:34|30157.36
18:01:36|30157.36
18:01:37|30157.36
18:01:38|30157.49
18:01:39|30157.49
18:01:40|30157.49
18:01:41|30157.49
18:01:42|30157.49
18:01:44|30154.11
18:01:44|30154.11
18:01:46|30153.17
18:01:46|30153.17
18:01:49|30153.17
18:01:49|30153.17
18:01:50|30153.17
18:01:52|30153.17
18:01:54|30153.17
18:01:54|30153.17
18:01:56|30153.17
18:01:56|30153.17
18:01:58|30153.17
18:01:59|30153.17
18:02:00|30153.17
18:02:01|30153.17
18:02:01|30155.
18:02:02|30151.26
18:02:04|30151.26
18:02:05|30151.26
18:02:06|30151.26
18:02:06|30151.26
18:02:08|30151.26
18:02:08|30151.26
18:02:10|30148.03
18:02:11|30148.03
18:02:11|30148.03
18:02:12|30145.43
18:02:14|30137.6
18:02:15|30137.6
18:02:16|30137.6
18:02:17|30141.86
18:02:18|30141.86
18:02:19|30141.86
18:02:20|30141.86
18:02:21|30141.86
18:02:22|30141.86
18:02:23|30137.45
18:02:24|30146.21
18:02:25|30146.2
18:02:26|30146.2
18:02:27|30146.2
18:02:28|30146.2
18:02:29|30146.2
18:02:30|30146.2
18:02:31|30146.2
18:02:32|30145.78
18:02:34|30140.06
18:02:35|30143.01
18:02:37|30146.2
18:02:38|30146.2
18:02:39|30146.2
18:02:41|30151.53
18:02:42|30151.53
18:02:43|30151.53
18:02:44|30151.53
18:02:46|30155.05
18:02:46|30155.05
18:02:48|30155.05
18:02:49|30157.17
18:02:50|30157.17
18:02:51|30157.17
18:02:52|30157.17
18:02:53|30157.17
18:02:54|30157.17
18:02:55|30164.2
18:02:56|30164.2
18:02:57|30164.2
18:02:58|30164.2
18:02:59|30167.01
18:03:00|30167.01
18:03:01|30167.01
18:03:02|30167.01
18:03:03|30162.51
18:03:04|30162.51
18:03:05|30162.51
18:03:06|30162.51
18:03:07|30162.51
18:03:08|30162.51
18:03:09|30165.49
18:03:10|30165.49
18:03:11|30165.49
18:03:13|30165.49
18:03:13|30165.49
18:03:15|30165.49
18:03:15|30165.49
18:03:16|30165.49
18:03:17|30165.49
18:03:19|30165.49
18:03:20|30165.49
18:03:20|30165.49
18:03:22|30172.58
18:03:23|30180.44
18:03:24|30184.02
18:03:25|30184.25
18:03:26|30183.67
18:03:27|30183.67
18:03:28|30183.67
18:03:29|30180.76
18:03:30|30180.76
18:03:31|30185.7
18:03:32|30185.7
18:03:33|30185.7
18:03:35|30185.7
18:03:36|30186.76
18:03:37|30186.76
18:03:38|30196.91
18:03:39|30196.91
18:03:40|30196.91
18:03:41|30196.91
18:03:42|30196.91
18:03:43|30199.23
18:03:44|30199.23
18:03:45|30199.23
18:03:46|30199.23
18:03:47|30199.23
18:03:48|30182.69
18:03:49|30184.82
18:03:51|30185.02
18:03:51|30185.49
18:03:52|30185.49
18:03:53|30185.49
18:03:55|30185.49
18:03:55|30191.71
18:03:57|30191.71
18:03:57|30191.71
18:03:58|30191.71
18:03:59|30191.71
18:04:00|30191.71
18:04:01|30191.71
18:04:03|30188.28
18:04:03|30188.28
18:04:05|30188.28
18:04:06|30188.28
18:04:06|30188.28
18:04:07|30188.28
18:04:09|30194.35
18:04:09|30194.35
18:04:10|30194.35
18:04:11|30194.35
18:04:13|30194.35
18:04:14|30194.35
18:04:15|30194.35
18:04:16|30194.76
18:04:17|30194.76
18:04:18|30197.56
18:04:19|30197.56
18:04:20|30197.56
18:04:21|30197.56
18:04:22|30199.94
18:04:23|30199.94
18:04:24|30199.94
18:04:25|30199.94
18:04:26|30199.94
18:04:27|30199.94
18:04:28|30204.95
18:04:29|30205.6
18:04:30|30206.26
18:04:31|30206.26
18:04:32|30202.44
18:04:33|30207.51
18:04:34|30207.51
18:04:36|30207.51
18:04:37|30207.51
18:04:38|30207.51
18:04:39|30207.51
18:04:40|30207.51
18:04:42|30207.51
18:04:42|30207.51
18:04:43|30207.52
18:04:44|30207.52
18:04:45|30207.52
18:04:46|30207.52
18:04:47|30207.52
18:04:48|30207.52
18:04:49|30207.52
18:04:50|30207.52
18:04:51|30207.52
18:04:52|30207.52
18:04:53|30207.52
18:04:55|30207.52
18:04:56|30207.52
18:04:57|30207.52
18:04:58|30207.52
18:04:59|30208.46
18:05:00|30213.53
18:05:01|30213.53
18:05:02|30213.53
18:05:04|30214.37
18:05:04|30214.37
18:05:05|30212.71
18:05:06|30202.62
18:05:08|30205.83
18:05:09|30205.83
18:05:10|30205.83
18:05:11|30205.83
18:05:13|30205.83
18:05:13|30205.83
18:05:14|30205.83
18:05:15|30205.83
18:05:16|30205.83
18:05:17|30205.83
18:05:18|30205.83
18:05:19|30205.83
18:05:20|30205.83
18:05:21|30205.83
18:05:22|30205.83
18:05:23|30194.7
18:05:24|30194.7
18:05:25|30194.7
18:05:26|30206.28
18:05:27|30206.28
18:05:28|30206.28
18:05:29|30208.14
18:05:30|30208.14
18:05:31|30208.14
18:05:32|30208.14
18:05:33|30208.14
18:05:34|30208.14
18:05:36|30208.14
18:05:38|30207.92
18:05:38|30207.92
18:05:39|30207.92
18:05:40|30213.54
18:05:42|30213.54
18:05:43|30213.54
18:05:44|30213.54
18:05:45|30213.66
18:05:46|30213.93
18:05:47|30213.93
18:05:48|30213.93
18:05:50|30213.93
18:05:50|30216.14
18:05:51|30216.14
18:05:52|30216.14
18:05:53|30216.14
18:05:54|30216.14
18:05:55|30216.14
18:05:57|30216.14
18:05:57|30216.14
18:05:59|30216.14
18:06:00|30216.14
18:06:01|30215.26
18:06:02|30206.6
18:06:03|30207.62
18:06:04|30207.62
18:06:06|30207.62
18:06:06|30207.62
18:06:07|30207.65
18:06:08|30211.53
18:06:09|30211.53
18:06:10|30218.68
18:06:11|30218.68
18:06:12|30218.68
18:06:13|30218.68
18:06:14|30218.68
18:06:15|30218.68
18:06:16|30218.68
18:06:17|30218.68
18:06:18|30218.19
18:06:19|30218.19
18:06:20|30216.6
18:06:21|30216.6
18:06:22|30208.43
18:06:23|30208.43
18:06:24|30208.43
18:06:25|30215.75
18:06:26|30215.75
18:06:27|30215.75
18:06:28|30215.75
18:06:29|30215.75
18:06:30|30215.75
18:06:31|30215.75
18:06:32|30215.75
18:06:33|30215.75
18:06:34|30215.75
18:06:35|30215.75
18:06:37|30215.75
18:06:39|30215.75
18:06:40|30215.75
18:06:41|30215.26
18:06:43|30215.26
18:06:43|30215.26
18:06:44|30215.26
18:06:46|30215.26
18:06:47|30215.26
18:06:48|30215.26
18:06:49|30215.26
18:06:50|30215.26
18:06:51|30215.26
18:06:52|30215.26
18:06:53|30215.26
18:06:54|30215.26
18:06:55|30215.27
18:06:56|30215.27
18:06:57|30215.27
18:06:58|30215.27
18:06:59|30215.27
18:07:00|30215.27
18:07:01|30215.27
18:07:02|30215.27
18:07:03|30215.26
18:07:04|30215.26
18:07:05|30215.26
18:07:06|30215.26
18:07:07|30215.26
18:07:08|30216.65
18:07:09|30222.31
18:07:10|30222.31
18:07:11|30224.73
18:07:12|30223.19
18:07:13|30223.19
18:07:14|30223.19
18:07:15|30223.19
18:07:16|30224.77
18:07:17|30223.77
18:07:18|30223.77
18:07:19|30223.77
18:07:20|30221.37
18:07:21|30221.37
18:07:22|30221.37
18:07:23|30214.19
18:07:24|30214.19
18:07:25|30214.19
18:07:26|30214.19
18:07:27|30214.19
18:07:28|30214.19
18:07:29|30214.19
18:07:30|30214.19
18:07:31|30215.03
18:07:32|30210.42
18:07:33|30211.53
18:07:34|30211.53
18:07:35|30211.53
18:07:36|30211.53
18:07:37|30211.53
18:07:38|30211.53
18:07:40|30211.53
18:07:41|30203.28
18:07:43|30213.04
18:07:44|30209.13
18:07:45|30209.13
18:07:46|30209.13
18:07:47|30209.29
18:07:49|30209.28
18:07:50|30209.28
18:07:50|30209.28
18:07:52|30199.86
18:07:53|30197.74
18:07:54|30197.74
18:07:55|30197.74
18:07:56|30197.74
18:07:57|30198.76
18:07:58|30204.38
18:07:59|30204.38
18:08:00|30204.38
18:08:01|30204.38
18:08:02|30204.38
18:08:03|30206.99
18:08:04|30206.99
18:08:05|30206.99
18:08:06|30206.99
18:08:07|30208.91
18:08:08|30208.91
18:08:09|30208.91
18:08:10|30208.23
18:08:11|30208.23
18:08:12|30208.23
18:08:13|30208.23
18:08:14|30208.23
18:08:15|30208.23
18:08:16|30208.23
18:08:17|30206.47
18:08:18|30210.93
18:08:19|30210.93
18:08:20|30210.93
18:08:21|30210.93
18:08:22|30213.8
18:08:23|30210.19
18:08:24|30210.19
18:08:25|30210.19
18:08:26|30210.19
18:08:27|30213.47
18:08:28|30215.2
18:08:29|30215.2
18:08:30|30215.2
18:08:31|30215.21
18:08:32|30215.21
18:08:33|30215.21
18:08:34|30215.21
18:08:35|30215.21
18:08:36|30215.21
18:08:37|30215.21
18:08:38|30215.21
18:08:40|30215.21
18:08:40|30215.21
18:08:42|30215.21
18:08:44|30215.2
18:08:45|30215.2
18:08:46|30215.2
18:08:47|30215.2
18:08:48|30215.2
18:08:49|30215.2
18:08:50|30215.21
18:08:51|30215.21
18:08:52|30218.38
18:08:52|30218.38
18:08:54|30218.38
18:08:54|30218.38
18:08:56|30218.38
18:08:57|30218.38
18:08:58|30218.38
18:08:59|30215.2
18:09:00|30216.3
18:09:01|30216.3
18:09:02|30216.3
18:09:03|30216.31
18:09:04|30216.31
18:09:05|30216.31
18:09:06|30216.31
18:09:07|30216.31
18:09:08|30215.2
18:09:09|30215.2
18:09:10|30215.2
18:09:11|30215.2
18:09:12|30215.2
18:09:13|30215.2
18:09:14|30215.2
18:09:15|30215.2
18:09:16|30215.2
18:09:17|30215.2
18:09:18|30215.2
18:09:19|30215.21
18:09:20|30215.21
18:09:21|30215.21
18:09:22|30215.21
18:09:23|30215.2
18:09:25|30215.2
18:09:25|30215.2
18:09:27|30215.2
18:09:27|30215.2
18:09:28|30215.2
18:09:29|30215.2
18:09:31|30215.2
18:09:31|30215.2
18:09:33|30215.2
18:09:33|30215.2
18:09:34|30215.2
18:09:35|30215.2
18:09:36|30215.2
18:09:37|30215.2
18:09:39|30215.2
18:09:40|30215.2
18:09:41|30215.2
18:09:42|30215.2
18:09:43|30215.2
18:09:44|30215.2
18:09:45|30215.2
18:09:46|30215.2
18:09:47|30219.31
18:09:48|30219.31
18:09:49|30219.31
18:09:50|30219.31
18:09:51|30219.31
18:09:53|30219.31
18:09:53|30219.31
18:09:55|30219.31
18:09:56|30219.31
18:09:57|30219.31
18:09:58|30219.31
18:09:59|30219.31
18:10:00|30219.31
18:10:01|30219.31
18:10:02|30219.31
18:10:03|30219.31
18:10:04|30219.31
18:10:05|30219.31
18:10:06|30219.31
18:10:07|30219.31
18:10:08|30204.1
18:10:09|30199.35
18:10:10|30199.35
18:10:11|30199.35
18:10:12|30199.35
18:10:13|30199.35
18:10:15|30206.41
18:10:16|30206.41
18:10:16|30204.52
18:10:18|30197.86
18:10:19|30199.86
18:10:19|30199.86
18:10:20|30199.86
18:10:22|30199.86
18:10:23|30197.47
18:10:23|30197.47
18:10:25|30197.47
18:10:26|30197.47
18:10:27|30197.47
18:10:28|30197.47
18:10:29|30197.47
18:10:30|30197.47
18:10:31|30201.47
18:10:32|30201.47
18:10:33|30201.47
18:10:34|30201.47
18:10:35|30210.96
18:10:36|30210.96
18:10:37|30210.96
18:10:38|30210.96
18:10:39|30210.96
18:10:40|30210.96
18:10:41|30210.96
18:10:42|30210.96
18:10:43|30207.57
18:10:45|30207.57
18:10:46|30211.04
18:10:47|30211.04
18:10:48|30214.04
18:10:49|30214.04
18:10:51|30214.04
18:10:51|30214.04
18:10:52|30214.04
18:10:54|30214.04
18:10:56|30214.04
18:10:57|30214.04
18:10:58|30223.75
18:10:59|30223.75
18:11:00|30223.75
18:11:01|30222.13
18:11:02|30222.13
18:11:03|30222.13
18:11:04|30222.13
18:11:05|30222.13
18:11:06|30222.13
18:11:07|30222.13
18:11:08|30222.13
18:11:09|30222.13
18:11:10|30222.13
18:11:12|30222.13
18:11:13|30222.13
18:11:14|30222.13
18:11:14|30223.6
18:11:16|30223.6
18:11:17|30221.01
18:11:18|30221.01
18:11:19|30221.01
18:11:20|30221.01
18:11:21|30221.01
18:11:22|30221.01
18:11:23|30220.9
18:11:24|30220.9
18:11:25|30220.9
18:11:26|30220.9
18:11:28|30220.82
18:11:28|30220.82
18:11:29|30220.82
18:11:31|30220.82
18:11:32|30214.52
18:11:32|30214.52
18:11:33|30209.89
18:11:34|30209.89
18:11:35|30209.89
18:11:36|30209.89
18:11:37|30212.3
18:11:39|30213.54
18:11:40|30213.54
18:11:40|30211.59
18:11:42|30207.62
18:11:44|30207.62
18:11:46|30211.12
18:11:47|30211.12
18:11:48|30211.12
18:11:49|30211.12
18:11:50|30211.12
18:11:51|30211.12
18:11:52|30211.12
18:11:53|30211.12
18:11:55|30211.12
18:11:55|30211.12
18:11:56|30211.12
18:11:57|30211.12
18:11:58|30211.12
18:11:59|30211.12
18:12:00|30211.12
18:12:01|30211.12
18:12:02|30211.12
18:12:03|30207.89
18:12:04|30207.89
18:12:05|30201.51
18:12:06|30200.01
18:12:07|30200.01
18:12:08|30200.
18:12:09|30200.
18:12:10|30200.
18:12:11|30200.
18:12:12|30200.
18:12:13|30200.
18:12:14|30200.
18:12:15|30200.
18:12:16|30200.
18:12:17|30200.
18:12:18|30200.
18:12:19|30200.
18:12:20|30200.
18:12:21|30200.
18:12:22|30200.
18:12:23|30204.96
18:12:24|30204.96
18:12:25|30204.96
18:12:26|30204.96
18:12:28|30204.95
18:12:28|30204.95
18:12:29|30204.95
18:12:31|30204.95
18:12:31|30204.97
18:12:33|30205.64
18:12:33|30205.64
18:12:35|30205.64
18:12:36|30205.64
18:12:37|30205.64
18:12:38|30205.64
18:12:39|30205.64
18:12:40|30205.64
18:12:41|30205.64
18:12:42|30205.64
18:12:44|30211.52
18:12:44|30211.52
18:12:45|30211.52
18:12:47|30211.52
18:12:47|30211.52
18:12:49|30211.52
18:12:50|30211.52
18:12:51|30207.23
18:12:52|30207.23
18:12:53|30208.42
18:12:55|30208.42
18:12:55|30208.42
18:12:56|30208.42
18:12:57|30208.42
18:12:59|30208.42
18:13:00|30211.2
18:13:02|30211.2
18:13:02|30211.2
18:13:03|30211.2
18:13:04|30211.2
18:13:05|30211.2
18:13:06|30209.71
18:13:07|30209.79
18:13:08|30209.79
18:13:09|30209.79
18:13:10|30209.79
18:13:11|30204.9
18:13:12|30207.78
18:13:13|30207.78
18:13:15|30211.21
18:13:16|30211.21
18:13:17|30211.21
18:13:18|30211.26
18:13:19|30211.26
18:13:20|30211.26
18:13:21|30211.26
18:13:22|30213.79
18:13:23|30219.99
18:13:23|30216.18
18:13:25|30222.98
18:13:25|30222.98
18:13:27|30223.67
18:13:28|30223.67
18:13:29|30223.67
18:13:29|30223.67
18:13:31|30223.66
18:13:31|30223.66
18:13:33|30223.66
18:13:35|30223.66
18:13:35|30223.66
18:13:36|30224.4
18:13:37|30224.4
18:13:38|30224.4
18:13:39|30224.4
18:13:40|30224.4
18:13:41|30224.4
18:13:42|30224.4
18:13:44|30224.4
18:13:46|30228.06
18:13:47|30228.06
18:13:48|30228.06
18:13:50|30228.06
18:13:51|30228.06
18:13:52|30228.06
18:13:53|30228.06
18:13:54|30228.05
18:13:55|30228.05
18:13:56|30228.05
18:13:57|30228.05
18:13:58|30227.93
18:13:59|30227.93
18:14:00|30229.91
18:14:01|30229.91
18:14:02|30232.49
18:14:03|30232.87
18:14:04|30232.87
18:14:05|30232.87
18:14:06|30232.87
18:14:08|30233.83
18:14:09|30233.83
18:14:09|30236.58
18:14:11|30242.
18:14:11|30246.37
18:14:13|30246.37
18:14:14|30246.37
18:14:14|30246.37
18:14:16|30246.37
18:14:17|30246.55
18:14:18|30246.55
18:14:18|30246.55
18:14:20|30246.55
18:14:21|30246.55
18:14:22|30246.55
18:14:23|30243.79
18:14:23|30243.79
18:14:25|30243.79
18:14:25|30243.79
18:14:27|30243.79
18:14:28|30243.79
18:14:29|30243.79
18:14:30|30243.79
18:14:31|30244.25
18:14:32|30244.25
18:14:33|30244.25
18:14:34|30244.25
18:14:35|30244.25
18:14:36|30244.25
18:14:37|30246.56
18:14:38|30246.56
18:14:39|30246.56
18:14:40|30246.56
18:14:41|30246.56
18:14:42|30246.56
18:14:43|30254.27
18:14:45|30254.68
18:14:45|30254.68
18:14:48|30257.08
18:14:48|30257.08
18:14:50|30257.26
18:14:51|30257.26
18:14:52|30253.01
18:14:54|30253.01
18:14:54|30254.69
18:14:56|30254.69
18:14:57|30254.69
18:14:59|30254.69
18:14:59|30254.69
18:15:00|30254.69
18:15:01|30247.65
18:15:03|30250.05
18:15:04|30250.05
18:15:05|30250.05
18:15:06|30250.05
18:15:06|30250.05
18:15:08|30249.79
18:15:09|30249.79
18:15:10|30249.79
18:15:11|30249.79
18:15:12|30249.79
18:15:13|30249.79
18:15:14|30249.79
18:15:15|30250.38
18:15:15|30250.38
18:15:17|30252.88
18:15:18|30252.88
18:15:18|30252.88
18:15:20|30252.88
18:15:21|30252.88
18:15:22|30258.83
18:15:23|30259.02
18:15:24|30259.75
18:15:25|30259.75
18:15:26|30259.75
18:15:26|30259.75
18:15:28|30259.75
18:15:29|30259.75
18:15:29|30270.64
18:15:31|30269.97
18:15:32|30270.91
18:15:33|30270.91
18:15:34|30272.18
18:15:35|30274.12
18:15:36|30274.12
18:15:37|30274.12
18:15:38|30274.12
18:15:39|30274.12
18:15:40|30274.12
18:15:40|30274.12
18:15:41|30274.12
18:15:43|30274.12
18:15:43|30274.12
18:15:45|30275.75
18:15:47|30275.75
18:15:47|30279.69
18:15:48|30279.69
18:15:49|30279.69
18:15:50|30279.69
18:15:51|30279.63
18:15:52|30279.63
18:15:53|30279.63
18:15:54|30279.63
18:15:55|30279.63
18:15:57|30279.63
18:15:59|30279.63
18:15:59|30279.63
18:16:00|30279.63
18:16:01|30278.39
18:16:03|30279.69
18:16:03|30281.72
18:16:04|30281.72
18:16:06|30281.72
18:16:07|30281.72
18:16:08|30281.72
18:16:09|30284.28
18:16:10|30284.28
18:16:11|30284.28
18:16:12|30284.28
18:16:13|30282.39
18:16:14|30282.39
18:16:14|30279.63
18:16:16|30279.26
18:16:17|30279.26
18:16:18|30279.26
18:16:19|30284.42
18:16:20|30284.42
18:16:21|30284.42
18:16:23|30288.4
18:16:23|30288.4
18:16:24|30288.4
18:16:25|30294.43
18:16:26|30295.56
18:16:27|30302.21
18:16:28|30303.06
18:16:29|30304.29
18:16:30|30304.92
18:16:31|30305.48
18:16:32|30305.48
18:16:33|30304.38
18:16:34|30303.65
18:16:35|30304.48
18:16:36|30304.51
18:16:37|30304.48
18:16:38|30304.48
18:16:39|30300.47
18:16:40|30300.47
18:16:41|30300.47
18:16:42|30300.47
18:16:43|30300.47
18:16:44|30300.47
18:16:45|30300.47
18:16:47|30287.84
18:16:49|30287.84
18:16:50|30291.29
18:16:51|30291.34
18:16:52|30295.93
18:16:53|30299.09
18:16:55|30299.09
18:16:55|30304.94
18:16:57|30304.94
18:16:58|30304.94
18:17:00|30307.04
18:17:00|30307.04
18:17:01|30307.04
18:17:02|30297.19
18:17:03|30293.55
18:17:04|30293.55
18:17:05|30293.55
18:17:06|30293.55
18:17:07|30293.55
18:17:08|30293.55
18:17:09|30293.55
18:17:10|30285.75
18:17:11|30276.77
18:17:12|30276.76
18:17:13|30276.76
18:17:14|30280.58
18:17:15|30280.58
18:17:16|30280.58
18:17:17|30280.58
18:17:19|30280.59
18:17:20|30280.59
18:17:21|30280.59
18:17:22|30280.59
18:17:23|30280.59
18:17:24|30280.58
18:17:25|30284.65
18:17:27|30284.65
18:17:27|30284.65
18:17:28|30284.65
18:17:29|30284.65
18:17:30|30284.65
18:17:31|30284.65
18:17:32|30284.65
18:17:33|30284.65
18:17:34|30284.65
18:17:35|30292.55
18:17:36|30292.55
18:17:37|30292.55
18:17:38|30292.55
18:17:39|30292.55
18:17:40|30289.81
18:17:41|30282.93
18:17:42|30282.93
18:17:43|30282.93
18:17:45|30282.93
18:17:45|30282.93
18:17:46|30282.93
18:17:48|30295.24
18:17:50|30297.28
18:17:50|30297.28
18:17:51|30297.28
18:17:52|30297.17
18:17:54|30294.56
18:17:55|30294.56
18:17:57|30294.57
18:17:57|30305.23
18:17:59|30304.72
18:18:00|30306.8
18:18:01|30306.68
18:18:02|30306.02
18:18:03|30306.02
18:18:05|30306.02
18:18:05|30306.02
18:18:06|30304.7
18:18:07|30304.7
18:18:08|30304.7
18:18:09|30304.7
18:18:10|30304.7
18:18:11|30304.7
18:18:12|30305.75
18:18:13|30305.75
18:18:15|30305.75
18:18:16|30297.64
18:18:17|30297.64
18:18:18|30297.64
18:18:19|30297.64
18:18:20|30297.64
18:18:21|30297.14
18:18:22|30297.14
18:18:23|30297.14
18:18:24|30297.14
18:18:25|30297.14
18:18:26|30297.14
18:18:27|30297.14
18:18:28|30297.14
18:18:29|30297.14
18:18:30|30297.14
18:18:31|30297.14
18:18:32|30297.14
18:18:33|30297.14
18:18:35|30291.96
18:18:35|30291.96
18:18:36|30291.96
18:18:37|30290.48
18:18:38|30290.56
18:18:39|30290.56
18:18:40|30290.24
18:18:41|30290.24
18:18:42|30290.24
18:18:43|30290.66
18:18:44|30291.07
18:18:45|30291.06
18:18:46|30291.06
18:18:48|30291.32
18:18:50|30291.32
18:18:50|30291.32
18:18:51|30291.32
18:18:53|30291.32
18:18:54|30291.95
18:18:55|30291.95
18:18:57|30291.95
18:18:57|30291.95
18:18:59|30297.13
18:19:00|30303.12
18:19:01|30304.62
18:19:01|30298.9
18:19:03|30300.48
18:19:04|30299.15
18:19:05|30296.71
18:19:06|30296.78
18:19:07|30296.78
18:19:08|30296.78
18:19:09|30299.97
18:19:10|30299.97
18:19:11|30299.97
18:19:12|30301.37
18:19:13|30301.37
18:19:14|30301.37
18:19:15|30301.37
18:19:16|30301.37
18:19:17|30301.37
18:19:18|30301.37
18:19:19|30301.37
18:19:20|30285.44
18:19:21|30285.44
18:19:22|30285.44
18:19:23|30283.52
18:19:24|30283.52
18:19:25|30284.07
18:19:26|30287.77
18:19:27|30294.58
18:19:28|30298.17
18:19:29|30298.17
18:19:30|30298.17
18:19:31|30298.17
18:19:32|30298.17
18:19:33|30298.17
18:19:34|30298.17
18:19:35|30298.17
18:19:36|30301.4
18:19:37|30301.4
18:19:38|30301.4
18:19:39|30301.4
18:19:40|30301.4
18:19:41|30301.4
18:19:42|30301.4
18:19:43|30302.69
18:19:44|30302.69
18:19:45|30303.52
18:19:46|30301.03
18:19:47|30299.39
18:19:48|30299.39
18:19:49|30299.39
18:19:51|30298.89
18:19:52|30298.89
18:19:52|30298.89
18:19:54|30298.89
18:19:55|30298.89
18:19:57|30298.89
18:19:57|30298.89
18:19:58|30298.88
18:20:00|30295.2
18:20:01|30295.2
18:20:02|30295.2
18:20:02|30293.56
18:20:03|30294.97
18:20:05|30294.97
18:20:05|30294.97
18:20:06|30295.94
18:20:07|30295.94
18:20:09|30295.94
18:20:10|30295.94
18:20:11|30295.94
18:20:11|30295.94
18:20:13|30295.94
18:20:13|30297.84
18:20:14|30297.84
18:20:16|30295.25
18:20:16|30295.88
18:20:17|30293.6
18:20:19|30281.94
18:20:20|30282.28
18:20:20|30281.94
18:20:21|30281.94
18:20:22|30281.95
18:20:23|30281.95
18:20:24|30278.31
18:20:26|30278.31
18:20:27|30278.31
18:20:28|30278.31
18:20:29|30278.31
18:20:30|30278.31
18:20:31|30278.31
18:20:32|30282.76
18:20:33|30282.76
18:20:34|30282.76
18:20:35|30282.76
18:20:36|30284.52
18:20:37|30286.87
18:20:38|30285.23
18:20:39|30285.23
18:20:40|30285.23
18:20:41|30286.08
18:20:42|30286.08
18:20:43|30286.08
18:20:45|30286.09
18:20:45|30286.09
18:20:46|30286.08
18:20:47|30286.08
18:20:49|30286.08
18:20:49|30286.08
18:20:51|30286.08
18:20:53|30286.08
18:20:54|30286.08
18:20:55|30286.08
18:20:56|30284.47
18:20:57|30284.47
18:20:58|30284.47
18:21:00|30284.47
18:21:01|30284.47
18:21:02|30284.47
18:21:02|30279.73
18:21:03|30279.73
18:21:04|30279.73
18:21:05|30279.73
18:21:07|30279.73
18:21:07|30284.47
18:21:09|30284.47
18:21:09|30284.47
18:21:10|30285.23
18:21:11|30285.23
18:21:12|30285.23
18:21:13|30285.23
18:21:14|30285.23
18:21:16|30285.23
18:21:17|30285.23
18:21:18|30293.01
18:21:19|30295.51
18:21:20|30295.51
18:21:21|30295.51
18:21:22|30295.51
18:21:23|30295.91
18:21:24|30288.76
18:21:25|30284.39
18:21:26|30284.39
18:21:27|30284.39
18:21:28|30284.39
18:21:29|30284.39
18:21:30|30284.39
18:21:31|30284.39
18:21:32|30284.39
18:21:33|30287.88
18:21:34|30287.88
18:21:35|30287.88
18:21:36|30287.88
18:21:37|30287.88
18:21:38|30284.39
18:21:39|30284.4
18:21:40|30284.4
18:21:41|30284.4
18:21:42|30284.4
18:21:43|30287.62
18:21:44|30287.62
18:21:45|30287.62
18:21:46|30289.82
18:21:47|30289.82
18:21:48|30289.82
18:21:49|30289.82
18:21:50|30289.82
18:21:51|30289.82
18:21:53|30289.82
18:21:54|30289.82
18:21:55|30289.82
18:21:56|30289.82
18:21:57|30289.82
18:21:58|30289.82
18:21:59|30289.82
18:22:00|30289.82
18:22:01|30295.04
18:22:02|30295.04
18:22:03|30287.85
18:22:04|30287.85
18:22:05|30287.85
18:22:06|30287.85
18:22:07|30284.49
18:22:08|30281.22
18:22:09|30281.22
18:22:10|30281.22
18:22:11|30281.22
18:22:12|30281.22
18:22:13|30281.22
18:22:14|30281.22
18:22:15|30281.22
18:22:16|30281.22
18:22:17|30281.22
18:22:19|30281.22
18:22:19|30281.22
18:22:20|30281.22
18:22:22|30281.22
18:22:23|30281.22
18:22:23|30280.6
18:22:24|30283.23
18:22:25|30283.23
18:22:27|30284.94
18:22:28|30284.94
18:22:28|30284.94
18:22:30|30284.94
18:22:30|30284.94
18:22:31|30284.94
18:22:32|30284.94
18:22:33|30284.94
18:22:34|30284.94
18:22:35|30284.94
18:22:36|30284.94
18:22:38|30284.94
18:22:39|30284.94
18:22:39|30284.94
18:22:40|30284.94
18:22:41|30284.94
18:22:42|30284.94
18:22:43|30280.15
18:22:45|30280.15
18:22:45|30280.15
18:22:46|30280.15
18:22:47|30287.4
18:22:48|30287.4
18:22:50|30286.28
18:22:51|30286.28
18:22:51|30286.28
18:22:53|30286.28
18:22:55|30286.29
18:22:56|30286.29
18:22:57|30286.29
18:22:58|30286.29
18:22:59|30286.29
18:23:00|30286.29
18:23:01|30286.29
18:23:02|30286.29
18:23:04|30283.15
18:23:05|30283.15
18:23:06|30283.15
18:23:07|30283.15
18:23:07|30283.15
18:23:08|30290.96
18:23:10|30292.39
18:23:11|30292.39
18:23:12|30292.39
18:23:13|30299.39
18:23:14|30299.39
18:23:15|30299.39
18:23:16|30299.39
18:23:17|30299.39
18:23:18|30299.39
18:23:19|30299.39
18:23:20|30299.38
18:23:21|30299.38
18:23:22|30299.38
18:23:23|30284.96
18:23:24|30286.52
18:23:25|30286.52
18:23:26|30286.52
18:23:27|30286.52
18:23:28|30286.52
18:23:29|30286.52
18:23:30|30286.52
18:23:31|30286.52
18:23:32|30286.52
18:23:33|30286.52
18:23:34|30284.02
18:23:35|30284.02
18:23:36|30280.04
18:23:37|30281.63
18:23:38|30281.63
18:23:39|30279.47
18:23:40|30279.2
18:23:41|30279.19
18:23:42|30279.19
18:23:43|30276.35
18:23:44|30276.35
18:23:45|30276.68
18:23:46|30276.68
18:23:47|30276.68
18:23:48|30276.68
18:23:49|30276.68
18:23:50|30276.68
18:23:51|30276.68
18:23:52|30276.68
18:23:53|30276.68
18:23:55|30276.68
18:23:56|30276.68
18:23:57|30276.68
18:23:57|30276.68
18:23:59|30276.68
18:24:00|30276.68
18:24:01|30276.92
18:24:02|30285.71
18:24:03|30279.71
18:24:04|30279.71
18:24:05|30276.46
18:24:07|30268.37
18:24:07|30268.37
18:24:08|30268.38
18:24:09|30268.38
18:24:11|30268.38
18:24:11|30262.38
18:24:13|30261.44
18:24:13|30261.44
18:24:14|30261.44
18:24:15|30261.44
18:24:16|30262.14
18:24:18|30267.14
18:24:19|30275.44
18:24:20|30275.44
18:24:21|30275.44
18:24:22|30275.44
18:24:23|30274.34
18:24:24|30272.76
18:24:25|30272.76
18:24:26|30272.76
18:24:28|30267.67
18:24:29|30267.67
18:24:29|30267.67
18:24:30|30267.67
18:24:32|30267.67
18:24:32|30267.67
18:24:33|30267.67
18:24:35|30267.67
18:24:35|30267.67
18:24:37|30267.67
18:24:38|30267.68
18:24:38|30267.68
18:24:39|30267.68
18:24:41|30267.68
18:24:41|30267.68
18:24:43|30267.68
18:24:43|30262.43
18:24:44|30267.37
18:24:45|30267.37
18:24:47|30267.37
18:24:47|30267.37
18:24:48|30267.37
18:24:50|30267.37
18:24:50|30267.37
18:24:51|30267.37
18:24:52|30267.37
18:24:54|30267.37
18:24:55|30267.67
18:24:57|30267.68
18:24:58|30267.68
18:24:59|30267.68
18:25:00|30267.68
18:25:02|30267.68
18:25:02|30267.68
18:25:04|30267.37
18:25:04|30267.37
18:25:05|30267.37
18:25:07|30267.37
18:25:08|30267.37
18:25:09|30267.37
18:25:10|30267.37
18:25:11|30267.37
18:25:12|30267.37
18:25:13|30267.37
18:25:14|30267.37
18:25:15|30266.13
18:25:16|30266.13
18:25:17|30266.13
18:25:18|30266.13
18:25:20|30258.1
18:25:20|30258.1
18:25:21|30259.76
18:25:23|30254.99
18:25:24|30254.99
18:25:24|30254.99
18:25:26|30254.99
18:25:27|30254.99
18:25:28|30254.99
18:25:29|30254.99
18:25:30|30254.99
18:25:31|30254.99
18:25:32|30254.99
18:25:33|30254.99
18:25:34|30254.99
18:25:35|30259.77
18:25:35|30259.77
18:25:36|30259.77
18:25:38|30259.76
18:25:39|30261.95
18:25:40|30261.95
18:25:41|30261.95
18:25:42|30257.42
18:25:43|30249.02
18:25:44|30249.02
18:25:45|30252.32
18:25:46|30252.32
18:25:47|30252.32
18:25:48|30252.32
18:25:49|30252.32
18:25:50|30252.32
18:25:50|30252.32
18:25:51|30248.48
18:25:53|30249.2
18:25:54|30249.19
18:25:55|30249.19
18:25:57|30249.19
18:25:58|30249.19
18:25:59|30249.19
18:26:00|30249.19
18:26:01|30246.11
18:26:03|30246.11
18:26:03|30241.9
18:26:04|30238.75
18:26:05|30238.75
18:26:06|30238.75
18:26:07|30238.75
18:26:08|30238.76
18:26:09|30238.76
18:26:10|30238.76
18:26:11|30238.76
18:26:12|30238.76
18:26:14|30238.76
18:26:14|30236.44
18:26:15|30236.44
18:26:16|30235.77
18:26:17|30235.77
18:26:18|30235.77
18:26:20|30235.77
18:26:20|30235.77
18:26:21|30235.77
18:26:22|30243.72
18:26:23|30243.72
18:26:24|30243.72
18:26:25|30243.72
18:26:26|30243.72
18:26:27|30243.72
18:26:28|30243.72
18:26:29|30243.72
18:26:31|30243.72
18:26:31|30243.72
18:26:32|30242.76
18:26:33|30242.76
18:26:34|30242.76
18:26:35|30245.17
18:26:36|30245.17
18:26:37|30245.17
18:26:38|30245.17
18:26:39|30245.17
18:26:40|30245.17
18:26:42|30245.17
18:26:42|30245.17
18:26:43|30249.67
18:26:44|30244.76
18:26:45|30244.76
18:26:46|30244.76
18:26:47|30244.44
18:26:48|30245.73
18:26:49|30245.73
18:26:50|30245.73
18:26:51|30245.73
18:26:52|30245.73
18:26:53|30245.73
18:26:54|30245.73
18:26:55|30245.73
18:26:57|30245.73
18:26:58|30245.73
18:27:00|30245.73
18:27:01|30240.17
18:27:02|30240.17
18:27:03|30240.17
18:27:04|30240.17
18:27:05|30240.17
18:27:06|30233.08
18:27:07|30236.52
18:27:08|30240.1
18:27:09|30243.12
18:27:10|30243.12
18:27:12|30243.12
18:27:12|30243.12
18:27:13|30236.51
18:27:14|30232.71
18:27:15|30231.32
18:27:16|30231.32
18:27:17|30231.32
18:27:18|30231.32
18:27:19|30233.66
18:27:20|30233.66
18:27:22|30233.66
18:27:22|30231.41
18:27:23|30231.41
18:27:24|30231.41
18:27:26|30231.41
18:27:26|30231.4
18:27:27|30231.41
18:27:28|30231.41
18:27:29|30231.41
18:27:30|30231.41
18:27:31|30231.41
18:27:32|30231.41
18:27:33|30231.41
18:27:35|30231.4
18:27:35|30231.4
18:27:36|30231.4
18:27:38|30231.4
18:27:39|30231.4
18:27:39|30231.4
18:27:41|30231.4
18:27:41|30231.4
18:27:42|30231.4
18:27:43|30231.4
18:27:44|30231.4
18:27:45|30231.4
18:27:46|30231.4
18:27:47|30231.4
18:27:48|30231.4
18:27:49|30231.4
18:27:50|30231.4
18:27:52|30231.4
18:27:53|30231.4
18:27:53|30218.55
18:27:55|30216.97
18:27:55|30215.47
18:27:56|30214.61
18:27:58|30215.95
18:28:00|30215.95
18:28:01|30215.95
18:28:03|30215.93
18:28:03|30215.93
18:28:04|30215.93
18:28:05|30215.93
18:28:07|30215.92
18:28:08|30215.92
18:28:09|30215.92
18:28:10|30215.92
18:28:11|30208.1
18:28:12|30208.1
18:28:13|30208.1
18:28:14|30208.1
18:28:15|30208.1
18:28:16|30208.1
18:28:18|30206.22
18:28:18|30206.22
18:28:19|30206.22
18:28:20|30206.22
18:28:21|30198.66
18:28:22|30197.55
18:28:23|30197.65
18:28:24|30197.56
18:28:26|30200.36
18:28:26|30206.12
18:28:28|30206.12
18:28:29|30209.7
18:28:30|30209.7
18:28:31|30209.7
18:28:32|30209.7
18:28:33|30209.7
18:28:34|30209.7
18:28:35|30209.7
18:28:36|30209.7
18:28:37|30209.7
18:28:38|30209.7
18:28:39|30207.74
18:28:40|30210.09
18:28:41|30206.22
18:28:42|30206.22
18:28:43|30198.41
18:28:44|30197.58
18:28:45|30195.58
18:28:46|30195.58
18:28:47|30195.58
18:28:48|30195.58
18:28:49|30195.58
18:28:50|30195.58
18:28:51|30195.58
18:28:52|30197.48
18:28:53|30197.48
18:28:54|30197.48
18:28:55|30197.47
18:28:56|30197.47
18:28:57|30193.36
18:28:58|30193.36
18:28:59|30198.61
18:29:00|30198.61
18:29:02|30196.69
18:29:03|30196.69
18:29:04|30196.7
18:29:05|30196.7
18:29:06|30196.7
18:29:07|30196.7
18:29:08|30196.7
18:29:10|30196.7
18:29:10|30196.7
18:29:11|30196.7
18:29:12|30196.7
18:29:13|30196.7
18:29:14|30196.7
18:29:15|30203.81
18:29:16|30203.81
18:29:18|30207.
18:29:19|30206.11
18:29:20|30206.11
18:29:21|30204.11
18:29:21|30204.11
18:29:23|30204.11
18:29:24|30204.11
18:29:25|30202.39
18:29:25|30204.02
18:29:27|30204.02
18:29:28|30204.82
18:29:29|30204.82
18:29:30|30204.82
18:29:31|30202.52
18:29:32|30202.52
18:29:33|30202.52
18:29:34|30202.52
18:29:35|30202.52
18:29:36|30202.52
18:29:37|30203.19
18:29:38|30204.5
18:29:39|30204.5
18:29:40|30204.5
18:29:41|30204.5
18:29:42|30204.51
18:29:43|30207.44
18:29:43|30207.44
18:29:45|30207.44
18:29:46|30204.81
18:29:46|30204.82
18:29:48|30204.82
18:29:49|30204.82
18:29:49|30204.82
18:29:51|30204.82
18:29:51|30205.58
18:29:52|30207.24
18:29:54|30207.24
18:29:54|30207.24
18:29:56|30207.24
18:29:56|30207.24
18:29:57|30207.24
18:29:59|30207.24
18:30:00|30207.24
18:30:02|30209.56
18:30:02|30219.45
18:30:03|30223.79
18:30:04|30223.72
18:30:06|30223.72
18:30:07|30223.72
18:30:08|30223.72
18:30:08|30224.11
18:30:10|30222.13
18:30:11|30222.13
18:30:12|30222.13
18:30:13|30222.13
18:30:14|30224.1
18:30:16|30225.5
18:30:16|30225.5
18:30:17|30225.5
18:30:18|30225.5
18:30:19|30227.36
18:30:20|30227.36
18:30:21|30218.87
18:30:22|30218.87
18:30:23|30218.87
18:30:24|30218.87
18:30:25|30218.87
18:30:26|30218.87
18:30:27|30218.87
18:30:28|30218.87
18:30:29|30214.53
18:30:30|30214.53
18:30:31|30214.53
18:30:32|30214.53
18:30:33|30214.53
18:30:34|30214.53
18:30:35|30214.53
18:30:36|30214.53
18:30:37|30214.53
18:30:38|30214.53
18:30:39|30214.53
18:30:40|30214.53
18:30:41|30214.53
18:30:42|30214.53
18:30:43|30214.53
18:30:44|30214.53
18:30:45|30214.53
18:30:46|30214.53
18:30:47|30214.53
18:30:48|30214.53
18:30:49|30222.17
18:30:50|30222.17
18:30:51|30222.17
18:30:52|30222.17
18:30:53|30222.17
18:30:54|30222.17
18:30:55|30222.17
18:30:56|30222.17
18:30:57|30222.17
18:30:58|30222.17
18:30:59|30222.17
18:31:00|30222.17
18:31:01|30222.17
18:31:02|30222.17
18:31:04|30222.17
18:31:06|30222.17
18:31:06|30222.17
18:31:07|30222.17
18:31:08|30220.73
18:31:09|30214.83
18:31:10|30214.83
18:31:11|30214.83
18:31:13|30214.56
18:31:13|30214.56
18:31:15|30214.56
18:31:16|30214.56
18:31:17|30214.56
18:31:18|30214.56
18:31:19|30214.56
18:31:20|30214.56
18:31:21|30214.56
18:31:21|30214.56
18:31:23|30214.56
18:31:24|30214.56
18:31:25|30224.38
18:31:26|30227.29
18:31:27|30227.29
18:31:28|30227.29
18:31:29|30226.03
18:31:31|30226.03
18:31:31|30226.03
18:31:32|30226.03
18:31:33|30226.03
18:31:34|30226.03
18:31:35|30226.03
18:31:36|30226.03
18:31:38|30226.03
18:31:39|30226.03
18:31:40|30226.03
18:31:40|30226.03
18:31:41|30226.03
18:31:43|30214.27
18:31:44|30214.27
18:31:45|30214.27
18:31:46|30214.27
18:31:46|30214.27
18:31:48|30214.27
18:31:49|30214.27
18:31:50|30214.27
18:31:51|30214.27
18:31:52|30214.27
18:31:52|30214.27
18:31:54|30214.27
18:31:55|30214.27
18:31:55|30214.27
18:31:56|30214.27
18:31:58|30214.27
18:31:58|30214.27
18:32:00|30214.27
18:32:01|30206.69
18:32:03|30206.69
18:32:03|30206.7
18:32:04|30206.7
18:32:05|30206.7
18:32:06|30206.7
18:32:07|30206.7
18:32:08|30206.7
18:32:09|30206.7
18:32:11|30206.7
18:32:12|30206.7
18:32:13|30206.7
18:32:15|30206.7
18:32:16|30206.7
18:32:17|30206.7
18:32:18|30206.7
18:32:19|30206.7
18:32:20|30206.7
18:32:21|30206.7
18:32:22|30206.7
18:32:23|30206.7
18:32:24|30206.7
18:32:25|30206.7
18:32:26|30206.7
18:32:27|30206.7
18:32:28|30206.7
18:32:29|30206.7
18:32:30|30206.7
18:32:31|30206.7
18:32:32|30206.7
18:32:33|30205.73
18:32:34|30205.73
18:32:35|30206.53
18:32:36|30206.53
18:32:37|30206.53
18:32:38|30206.53
18:32:39|30206.53
18:32:40|30206.53
18:32:41|30205.4
18:32:42|30205.4
18:32:43|30205.4
18:32:44|30205.4
18:32:45|30205.4
18:32:46|30205.4
18:32:47|30214.16
18:32:48|30212.39
18:32:49|30212.39
18:32:50|30212.39
18:32:51|30212.39
18:32:52|30212.39
18:32:53|30212.39
18:32:54|30212.39
18:32:55|30212.39
18:32:56|30212.39
18:32:57|30212.39
18:32:58|30212.39
18:32:59|30212.39
18:33:00|30212.39
18:33:01|30212.39
18:33:02|30212.39
18:33:04|30212.39
18:33:04|30212.39
18:33:05|30212.39
18:33:06|30212.39
18:33:08|30212.39
18:33:09|30212.39
18:33:10|30212.39
18:33:11|30212.39
18:33:12|30212.39
18:33:13|30212.39
18:33:14|30212.39
18:33:15|30216.93
18:33:17|30216.93
18:33:17|30207.39
18:33:19|30207.38
18:33:20|30207.38
18:33:21|30207.39
18:33:21|30208.85
18:33:22|30208.85
18:33:24|30208.85
18:33:24|30208.85
18:33:26|30208.82
18:33:26|30208.82
18:33:28|30208.82
18:33:28|30208.82
18:33:29|30208.82
18:33:31|30208.82
18:33:31|30208.82
18:33:32|30208.82
18:33:33|30208.82
18:33:34|30208.82
18:33:35|30208.82
18:33:37|30208.82
18:33:38|30208.82
18:33:39|30207.32
18:33:40|30207.32
18:33:41|30207.32
18:33:42|30207.32
18:33:43|30207.32
18:33:44|30207.32
18:33:45|30207.32
18:33:46|30207.32
18:33:47|30207.32
18:33:49|30207.32
18:33:50|30207.32
18:33:50|30207.32
18:33:51|30207.32
18:33:52|30207.29
18:33:53|30207.29
18:33:54|30207.29
18:33:55|30207.29
18:33:56|30207.29
18:33:57|30207.29
18:33:59|30207.29
18:34:00|30207.29
18:34:00|30207.29
18:34:01|30207.29
18:34:02|30207.29
18:34:04|30207.29
18:34:05|30207.29
18:34:06|30207.29
18:34:08|30207.29
18:34:09|30207.29
18:34:10|30207.29
18:34:12|30211.47
18:34:13|30211.47
18:34:13|30211.47
18:34:14|30212.46
18:34:15|30218.43
18:34:16|30216.15
18:34:18|30216.55
18:34:19|30216.55
18:34:20|30216.55
18:34:20|30216.55
18:34:22|30216.55
18:34:23|30216.55
18:34:24|30216.55
18:34:25|30216.55
18:34:26|30216.55
18:34:28|30216.55
18:34:29|30216.55
18:34:29|30216.55
18:34:30|30218.43
18:34:31|30219.69
18:34:33|30223.3
18:34:33|30223.3
18:34:34|30219.04
18:34:35|30215.93
18:34:36|30215.93
18:34:37|30215.93
18:34:38|30215.93
18:34:39|30215.93
18:34:41|30215.93
18:34:42|30215.93
18:34:42|30215.93
18:34:43|30215.93
18:34:44|30215.93
18:34:46|30215.93
18:34:47|30215.93
18:34:47|30215.93
18:34:49|30215.93
18:34:50|30215.93
18:34:50|30215.93
18:34:51|30215.93
18:34:53|30215.93
18:34:54|30215.93
18:34:55|30215.93
18:34:56|30215.93
18:34:57|30215.93
18:34:58|30215.93
18:34:59|30215.93
18:35:00|30215.93
18:35:01|30215.93
18:35:02|30210.42
18:35:03|30210.42
18:35:04|30210.42
18:35:06|30210.42
18:35:07|30210.42
18:35:09|30210.42
18:35:10|30212.94
18:35:10|30212.94
18:35:11|30212.94
18:35:13|30212.86
18:35:14|30212.86
18:35:15|30212.32
18:35:16|30212.32
18:35:16|30212.32
18:35:17|30212.25
18:35:18|30212.25
18:35:20|30212.25
18:35:21|30212.25
18:35:22|30212.25
18:35:23|30212.25
18:35:24|30212.25
18:35:25|30212.25
18:35:26|30212.25
18:35:27|30212.25
18:35:28|30212.25
18:35:29|30212.25
18:35:30|30212.25
18:35:31|30212.25
18:35:32|30212.25
18:35:33|30212.25
18:35:34|30212.25
18:35:35|30212.25
18:35:36|30212.25
18:35:37|30212.25
18:35:38|30212.25
18:35:39|30212.04
18:35:40|30212.04
18:35:41|30212.04
18:35:42|30212.04
18:35:43|30212.04
18:35:44|30212.04
18:35:45|30212.04
18:35:46|30212.04
18:35:47|30219.88
18:35:48|30219.57
18:35:49|30219.57
18:35:50|30219.57
18:35:51|30219.57
18:35:52|30224.56
18:35:53|30224.56
18:35:54|30225.94
18:35:55|30225.75
18:35:56|30224.55
18:35:57|30227.61
18:35:58|30232.74
18:35:59|30232.04
18:36:00|30232.04
18:36:01|30232.04
18:36:02|30232.04
18:36:03|30232.04
18:36:04|30232.04
18:36:05|30232.04
18:36:07|30232.04
18:36:08|30232.04
18:36:09|30232.04
18:36:10|30232.04
18:36:12|30229.27
18:36:13|30229.27
18:36:14|30229.27
18:36:15|30229.27
18:36:16|30229.27
18:36:17|30229.27
18:36:18|30229.27
18:36:19|30229.27
18:36:20|30229.27
18:36:22|30229.89
18:36:22|30229.89
18:36:23|30229.89
18:36:25|30229.89
18:36:27|30229.89
18:36:28|30229.89
18:36:29|30227.96
18:36:29|30227.96
18:36:30|30227.96
18:36:31|30218.43
18:36:33|30215.91
18:36:34|30215.91
18:36:34|30215.91
18:36:36|30215.91
18:36:37|30215.91
18:36:38|30214.84
18:36:40|30210.39
18:36:41|30210.39
18:36:41|30210.88
18:36:42|30210.63
18:36:43|30210.63
18:36:44|30210.63
18:36:45|30210.63
18:36:46|30210.63
18:36:48|30212.6
18:36:48|30212.6
18:36:49|30212.83
18:36:51|30212.83
18:36:52|30212.83
18:36:52|30212.83
18:36:53|30212.83
18:36:54|30212.83
18:36:56|30212.83
18:36:56|30212.83
18:36:57|30215.15
18:36:58|30215.15
18:36:59|30215.15
18:37:00|30215.15
18:37:01|30215.15
18:37:02|30212.63
18:37:04|30212.63
18:37:04|30212.61
18:37:05|30207.74
18:37:07|30205.03
18:37:08|30205.03
18:37:10|30204.95
18:37:11|30204.95
18:37:12|30204.95
18:37:13|30204.95
18:37:14|30204.95
18:37:15|30204.95
18:37:16|30204.95
18:37:17|30204.95
18:37:18|30204.95
18:37:19|30204.95
18:37:21|30206.83
18:37:21|30206.83
18:37:23|30206.83
18:37:23|30206.83
18:37:25|30206.83
18:37:25|30206.83
18:37:26|30206.83
18:37:27|30212.29
18:37:28|30212.29
18:37:29|30212.29
18:37:30|30212.29
18:37:32|30212.29
18:37:33|30212.29
18:37:33|30212.29
18:37:35|30212.29
18:37:36|30212.29
18:37:36|30211.07
18:37:37|30211.07
18:37:39|30211.07
18:37:40|30211.07
18:37:40|30204.93
18:37:41|30204.93
18:37:43|30204.93
18:37:43|30204.93
18:37:45|30204.93
18:37:46|30206.39
18:37:46|30206.39
18:37:47|30206.39
18:37:49|30206.39
18:37:49|30206.39
18:37:51|30206.39
18:37:51|30206.39
18:37:53|30208.84
18:37:53|30208.84
18:37:54|30216.06
18:37:55|30216.06
18:37:57|30216.06
18:37:58|30216.06
18:37:58|30216.06
18:37:59|30216.06
18:38:00|30216.06
18:38:01|30216.06
18:38:03|30216.06
18:38:03|30216.06
18:38:04|30216.06
18:38:05|30223.99
18:38:06|30223.99
18:38:08|30223.99
18:38:10|30223.99
18:38:11|30223.99
18:38:11|30223.99
18:38:13|30223.99
18:38:14|30223.99
18:38:15|30223.99
18:38:17|30228.88
18:38:17|30228.88
18:38:19|30228.88
18:38:19|30228.88
18:38:21|30228.88
18:38:22|30228.88
18:38:22|30228.88
18:38:23|30228.88
18:38:25|30228.88
18:38:26|30231.18
18:38:27|30231.18
18:38:28|30231.18
18:38:29|30231.18
18:38:30|30231.18
18:38:31|30231.18
18:38:32|30231.18
18:38:33|30231.18
18:38:34|30231.18
18:38:36|30231.18
18:38:37|30231.18
18:38:38|30231.18
18:38:39|30232.51
18:38:40|30232.51
18:38:40|30232.51
18:38:42|30232.51
18:38:43|30232.51
18:38:44|30232.51
18:38:44|30232.51
18:38:45|30232.51
18:38:46|30232.51
18:38:47|30232.51
18:38:48|30232.52
18:38:49|30232.52
18:38:50|30232.52
18:38:52|30232.52
18:38:52|30232.52
18:38:54|30232.52
18:38:54|30232.52
18:38:55|30232.52
18:38:56|30231.18
18:38:57|30231.18
18:38:58|30231.18
18:39:00|30231.18
18:39:01|30231.18
18:39:01|30224.79
18:39:03|30224.79
18:39:04|30224.79
18:39:05|30224.79
18:39:06|30224.79
18:39:07|30224.79
18:39:08|30224.79
18:39:09|30224.79
18:39:11|30224.79
18:39:12|30224.79
18:39:13|30224.79
18:39:15|30224.79
18:39:16|30224.79
18:39:17|30224.79
18:39:18|30224.79
18:39:19|30224.79
18:39:20|30224.79
18:39:20|30224.79
18:39:21|30221.64
18:39:23|30221.64
18:39:24|30221.64
18:39:25|30219.96
18:39:26|30219.35
18:39:28|30219.35
18:39:29|30219.35
18:39:29|30219.51
18:39:30|30219.51
18:39:32|30219.51
18:39:33|30219.51
18:39:34|30219.51
18:39:35|30219.51
18:39:36|30219.51
18:39:37|30219.51
18:39:38|30219.51
18:39:39|30219.51
18:39:40|30219.51
18:39:41|30219.51
18:39:42|30219.51
18:39:43|30219.5
18:39:44|30219.5
18:39:45|30219.5
18:39:46|30219.5
18:39:47|30219.5
18:39:48|30216.6
18:39:49|30216.6
18:39:51|30216.6
18:39:51|30216.6
18:39:53|30216.6
18:39:53|30216.6
18:39:54|30216.6
18:39:55|30216.6
18:39:57|30216.6
18:39:58|30217.18
18:39:59|30217.18
18:39:59|30217.18
18:40:00|30217.18
18:40:01|30217.18
18:40:02|30217.18
18:40:03|30217.18
18:40:04|30217.18
18:40:06|30217.18
18:40:06|30217.18
18:40:07|30217.18
18:40:08|30217.18
18:40:09|30217.18
18:40:11|30222.42
18:40:13|30222.16
18:40:13|30222.16
18:40:15|30222.16
18:40:16|30222.16
18:40:17|30222.16
18:40:18|30221.18
18:40:19|30221.18
18:40:19|30220.45
18:40:21|30220.45
18:40:21|30220.45
18:40:23|30220.45
18:40:23|30220.45
18:40:25|30220.45
18:40:25|30220.45
18:40:26|30220.45
18:40:28|30220.45
18:40:28|30219.71
18:40:29|30219.71
18:40:31|30219.71
18:40:31|30219.71
18:40:32|30218.55
18:40:34|30218.49
18:40:35|30217.28
18:40:35|30217.27
18:40:36|30217.27
18:40:38|30217.27
18:40:39|30217.27
18:40:40|30217.27
18:40:40|30215.28
18:40:42|30215.28
18:40:43|30215.28
18:40:43|30215.28
18:40:45|30215.28
18:40:46|30215.28
18:40:47|30215.28
18:40:47|30215.28
18:40:48|30215.28
18:40:50|30215.28
18:40:50|30215.28
18:40:51|30215.28
18:40:52|30212.09
18:40:54|30212.09
18:40:55|30212.09
18:40:55|30212.09
18:40:56|30212.09
18:40:57|30212.09
18:40:58|30209.67
18:41:00|30209.67
18:41:00|30209.67
18:41:01|30208.9
18:41:02|30208.9
18:41:03|30208.9
18:41:04|30208.9
18:41:06|30208.9
18:41:07|30208.9
18:41:07|30208.9
18:41:08|30208.9
18:41:09|30208.9
18:41:11|30208.9
18:41:12|30208.9
18:41:13|30208.9
18:41:14|30208.9
18:41:16|30206.4
18:41:17|30206.4
18:41:18|30207.8
18:41:19|30207.8
18:41:20|30207.8
18:41:21|30207.8
18:41:23|30207.8
18:41:24|30207.8
18:41:25|30207.8
18:41:26|30207.8
18:41:27|30207.8
18:41:28|30207.8
18:41:29|30207.8
18:41:30|30207.8
18:41:31|30207.8
18:41:32|30207.8
18:41:33|30207.8
18:41:34|30207.8
18:41:35|30207.8
18:41:36|30207.8
18:41:36|30207.8
18:41:37|30211.74
18:41:39|30206.72
18:41:40|30206.72
18:41:41|30206.72
18:41:42|30206.72
18:41:42|30206.72
18:41:43|30206.72
18:41:45|30206.72
18:41:45|30206.72
18:41:47|30206.72
18:41:48|30198.9
18:41:48|30198.9
18:41:50|30197.96
18:41:50|30197.96
18:41:51|30197.96
18:41:53|30198.82
18:41:53|30198.82
18:41:54|30198.82
18:41:55|30198.82
18:41:57|30198.82
18:41:58|30198.82
18:41:59|30198.06
18:41:59|30198.06
18:42:00|30198.06
18:42:02|30197.92
18:42:02|30197.2
18:42:03|30197.18
18:42:04|30197.19
18:42:05|30197.19
18:42:06|30197.19
18:42:07|30197.19
18:42:08|30189.12
18:42:09|30189.12
18:42:10|30188.53
18:42:12|30188.53
18:42:14|30188.28
18:42:15|30183.79
18:42:16|30183.79
18:42:17|30183.79
18:42:18|30183.79
18:42:19|30183.37
18:42:20|30184.15
18:42:21|30184.15
18:42:22|30183.47
18:42:23|30183.47
18:42:25|30184.14
18:42:26|30184.14
18:42:26|30184.14
18:42:27|30184.14
18:42:28|30184.14
18:42:29|30183.77
18:42:31|30183.77
18:42:33|30183.77
18:42:33|30183.77
18:42:35|30184.59
18:42:35|30184.59
18:42:37|30180.
18:42:37|30180.
18:42:38|30180.
18:42:39|30180.
18:42:41|30180.
18:42:41|30180.
18:42:43|30180.
18:42:43|30180.
18:42:44|30180.
18:42:45|30180.
18:42:47|30183.68
18:42:47|30183.68
18:42:48|30183.68
18:42:49|30183.68
18:42:50|30183.68
18:42:51|30183.68
18:42:52|30183.68
18:42:54|30183.68
18:42:54|30183.28
18:42:55|30183.47
18:42:57|30183.47
18:42:57|30183.47
18:42:59|30183.47
18:42:59|30183.47
18:43:00|30183.47
18:43:01|30183.47
18:43:03|30183.83
18:43:03|30183.83
18:43:05|30183.83
18:43:05|30183.83
18:43:07|30184.37
18:43:07|30183.95
18:43:08|30183.95
18:43:10|30183.95
18:43:11|30183.35
18:43:12|30183.35
18:43:13|30183.35
18:43:15|30183.35
18:43:15|30183.35
18:43:17|30181.29
18:43:18|30181.29
18:43:19|30181.3
18:43:20|30181.3
18:43:21|30181.3
18:43:22|30181.3
18:43:23|30181.3
18:43:24|30181.3
18:43:25|30181.3
18:43:26|30181.3
18:43:27|30181.3
18:43:28|30181.3
18:43:29|30181.3
18:43:30|30181.3
18:43:31|30181.3
18:43:32|30181.3
18:43:33|30181.3
18:43:34|30181.3
18:43:35|30181.3
18:43:36|30181.3
18:43:37|30178.5
18:43:38|30178.26
18:43:39|30165.32
18:43:40|30169.47
18:43:41|30169.47
18:43:42|30169.47
18:43:43|30169.47
18:43:45|30164.05
18:43:45|30164.05
18:43:46|30167.96
18:43:48|30167.96
18:43:49|30173.92
18:43:49|30173.92
18:43:51|30173.92
18:43:52|30173.92
18:43:52|30173.92
18:43:54|30173.92
18:43:54|30184.4
18:43:56|30186.74
18:43:56|30189.66
18:43:58|30185.47
18:43:59|30188.29
18:43:59|30188.29
18:44:01|30188.29
18:44:01|30189.77
18:44:02|30189.77
18:44:04|30189.77
18:44:04|30189.77
18:44:06|30191.03
18:44:07|30191.03
18:44:08|30191.03
18:44:08|30191.03
18:44:09|30188.95
18:44:10|30188.95
18:44:12|30188.95
18:44:12|30185.8
18:44:14|30185.8
18:44:16|30195.93
18:44:17|30192.92
18:44:18|30192.92
18:44:19|30192.27
18:44:20|30192.27
18:44:21|30192.27
18:44:22|30192.27
18:44:23|30192.27
18:44:24|30192.65
18:44:25|30192.65
18:44:27|30192.65
18:44:28|30192.65
18:44:29|30192.65
18:44:29|30192.65
18:44:31|30192.65
18:44:31|30192.65
18:44:32|30192.65
18:44:33|30192.65
18:44:35|30192.65
18:44:35|30192.65
18:44:37|30192.65
18:44:38|30187.81
18:44:39|30187.81
18:44:39|30187.81
18:44:40|30187.81
18:44:41|30187.81
18:44:43|30187.81
18:44:43|30187.43
18:44:44|30187.43
18:44:45|30187.43
18:44:47|30187.43
18:44:48|30187.42
18:44:48|30187.42
18:44:50|30187.42
18:44:51|30194.81
18:44:51|30192.91
18:44:53|30192.91
18:44:54|30192.91
18:44:54|30192.91
18:44:55|30192.91
18:44:56|30192.91
18:44:58|30192.23
18:44:58|30192.23
18:44:59|30192.23
18:45:00|30198.3
18:45:01|30198.3
18:45:03|30198.3
18:45:03|30207.97
18:45:04|30207.97
18:45:05|30207.97
18:45:06|30207.97
18:45:07|30200.44
18:45:08|30194.71
18:45:09|30192.
18:45:10|30192.
18:45:11|30192.
18:45:12|30192.
18:45:13|30192.
18:45:15|30190.14
18:45:17|30185.81
18:45:17|30185.81
18:45:19|30185.81
18:45:19|30185.81
18:45:21|30185.81
18:45:22|30185.81
18:45:23|30185.81
18:45:24|30188.61
18:45:25|30188.61
18:45:27|30188.61
18:45:27|30188.61
18:45:28|30188.61
18:45:29|30188.61
18:45:31|30188.61
18:45:31|30186.18
18:45:32|30186.18
18:45:34|30186.18
18:45:34|30186.18
18:45:36|30186.18
18:45:38|30186.18
18:45:38|30186.18
18:45:39|30186.18
18:45:40|30186.18
18:45:41|30186.18
18:45:43|30186.18
18:45:44|30186.18
18:45:44|30186.18
18:45:45|30186.18
18:45:46|30186.18
18:45:47|30186.18
18:45:48|30186.18
18:45:49|30186.18
18:45:50|30186.18
18:45:52|30186.18
18:45:52|30186.18
18:45:53|30186.18
18:45:55|30185.81
18:45:56|30187.41
18:45:57|30187.41
18:45:58|30187.41
18:45:59|30187.41
18:46:00|30185.08
18:46:01|30185.08
18:46:02|30180.94
18:46:03|30181.93
18:46:04|30181.93
18:46:05|30181.93
18:46:06|30176.15
18:46:07|30176.15
18:46:08|30176.15
18:46:09|30170.33
18:46:10|30165.2
18:46:11|30167.09
18:46:12|30167.09
18:46:13|30167.09
18:46:14|30165.56
18:46:15|30165.56
18:46:16|30165.56
18:46:18|30165.24
18:46:19|30165.24
18:46:20|30165.24
18:46:22|30165.24
18:46:23|30170.86
18:46:25|30168.07
18:46:25|30166.18
18:46:27|30166.18
18:46:28|30166.18
18:46:29|30166.18
18:46:30|30166.18
18:46:31|30166.18
18:46:32|30166.18
18:46:33|30166.58
18:46:34|30166.58
18:46:35|30166.58
18:46:36|30166.58
18:46:37|30166.58
18:46:38|30166.58
18:46:39|30172.53
18:46:40|30172.53
18:46:41|30172.53
18:46:42|30178.94
18:46:43|30178.89
18:46:44|30178.89
18:46:45|30176.86
18:46:46|30176.25
18:46:47|30176.25
18:46:48|30176.25
18:46:49|30176.25
18:46:50|30176.48
18:46:51|30180.91
18:46:52|30180.91
18:46:53|30180.91
18:46:54|30181.06
18:46:55|30175.81
18:46:56|30175.81
18:46:57|30175.81
18:46:58|30175.81
18:46:59|30175.81
18:47:00|30175.81
18:47:01|30175.81
18:47:02|30175.81
18:47:03|30175.81
18:47:04|30175.81
18:47:05|30175.81
18:47:06|30175.81
18:47:07|30175.81
18:47:08|30175.81
18:47:09|30175.81
18:47:10|30175.81
18:47:11|30178.64
18:47:12|30178.64
18:47:13|30178.64
18:47:14|30169.75
18:47:15|30167.82
18:47:16|30166.54
18:47:18|30166.55
18:47:19|30163.53
18:47:20|30163.53
18:47:21|30163.52
18:47:23|30163.52
18:47:24|30163.52
18:47:25|30163.52
18:47:26|30163.52
18:47:28|30161.75
18:47:28|30161.75
18:47:29|30162.01
18:47:31|30162.01
18:47:32|30162.01
18:47:33|30160.06
18:47:33|30159.8
18:47:35|30159.8
18:47:35|30159.8
18:47:36|30159.8
18:47:37|30159.8
18:47:38|30160.3
18:47:40|30160.3
18:47:40|30160.3
18:47:42|30160.3
18:47:43|30160.3
18:47:43|30160.3
18:47:45|30160.3
18:47:45|30160.3
18:47:46|30160.3
18:47:48|30160.3
18:47:49|30160.3
18:47:50|30160.3
18:47:50|30160.3
18:47:51|30160.29
18:47:52|30160.29
18:47:54|30160.29
18:47:55|30160.29
18:47:55|30160.29
18:47:57|30160.29
18:47:58|30160.29
18:47:59|30160.29
18:48:00|30160.29
18:48:00|30160.29
18:48:01|30160.29
18:48:02|30153.58
18:48:03|30153.58
18:48:04|30153.02
18:48:05|30152.17
18:48:06|30154.48
18:48:07|30151.3
18:48:09|30151.3
18:48:10|30151.3
18:48:10|30150.49
18:48:12|30150.37
18:48:12|30150.38
18:48:13|30146.58
18:48:14|30135.87
18:48:16|30125.51
18:48:16|30123.85
18:48:17|30124.24
18:48:19|30124.24
18:48:21|30124.24
18:48:22|30124.55
18:48:23|30124.55
18:48:23|30124.55
18:48:25|30130.63
18:48:26|30130.63
18:48:27|30130.63
18:48:28|30106.01
18:48:29|30107.33
18:48:30|30111.77
18:48:31|30112.62
18:48:32|30110.53
18:48:33|30110.53
18:48:34|30110.53
18:48:35|30110.53
18:48:37|30108.55
18:48:38|30108.55
18:48:38|30104.6
18:48:40|30108.4
18:48:41|30108.4
18:48:42|30108.4
18:48:43|30104.7
18:48:44|30090.07
18:48:44|30084.74
18:48:45|30087.9
18:48:46|30065.49
18:48:48|30056.54
18:48:48|30049.98
18:48:50|30061.34
18:48:51|30073.77
18:48:51|30074.01
18:48:53|30073.65
18:48:53|30073.65
18:48:55|30073.65
18:48:55|30054.52
18:48:56|30054.52
18:48:58|30062.8
18:48:59|30066.21
18:49:00|30070.16
18:49:01|30074.97
18:49:01|30070.82
18:49:03|30071.44
18:49:03|30071.44
18:49:04|30071.44
18:49:05|30069.61
18:49:07|30069.61
18:49:07|30052.71
18:49:09|30052.71
18:49:09|30052.71
18:49:10|30052.42
18:49:11|30049.77
18:49:12|30048.69
18:49:13|30048.69
18:49:14|30048.69
18:49:16|30048.69
18:49:16|30046.19
18:49:17|30043.15
18:49:19|30043.15
18:49:21|30043.15
18:49:22|30034.99
18:49:23|30034.99
18:49:25|30029.66
18:49:26|30029.66
18:49:27|30024.23
18:49:28|30026.32
18:49:29|30025.62
18:49:29|30025.62
18:49:31|30026.3
18:49:32|30025.13
18:49:32|30024.26
18:49:34|30024.26
18:49:35|30024.26
18:49:35|30025.68
18:49:37|30029.8
18:49:37|30018.78
18:49:39|30015.54
18:49:39|30002.4
18:49:41|30002.27
18:49:42|30002.27
18:49:42|30003.08
18:49:44|30007.88
18:49:44|30007.88
18:49:46|30007.11
18:49:46|30007.64
18:49:48|30008.17
18:49:48|30008.17
18:49:49|30008.17
18:49:50|29994.36
18:49:51|29993.84
18:49:53|29994.11
18:49:53|29991.59
18:49:54|29991.59
18:49:55|29991.59
18:49:57|29993.44
18:49:57|29993.44
18:49:59|29993.44
18:50:00|29995.66
18:50:01|29995.66
18:50:02|29975.57
18:50:03|29968.21
18:50:05|29955.99
18:50:05|29966.35
18:50:07|29975.66
18:50:08|29975.66
18:50:08|29995.76
18:50:10|29994.41
18:50:10|29994.41
18:50:11|29991.5
18:50:12|29991.5
18:50:13|29984.81
18:50:14|29981.89
18:50:16|29981.89
18:50:16|29979.71
18:50:17|29979.71
18:50:19|29983.59
18:50:20|29992.45
18:50:22|29992.45
18:50:23|29989.51
18:50:25|29989.51
18:50:26|29995.63
18:50:27|29995.63
18:50:28|29995.63
18:50:29|29993.9
18:50:30|29993.9
18:50:31|30004.98
18:50:32|30005.
18:50:33|30004.99
18:50:34|30005.
18:50:35|30014.33
18:50:36|30014.33
18:50:37|30014.33
18:50:38|30014.03
18:50:39|30011.5
18:50:40|30011.5
18:50:41|30014.7
18:50:42|30023.33
18:50:43|30023.33
18:50:44|30023.33
18:50:45|30023.33
18:50:46|30023.33
18:50:47|30028.39
18:50:48|30028.4
18:50:49|30028.4
18:50:50|30028.4
18:50:51|30028.4
18:50:52|30034.28
18:50:53|30034.28
18:50:54|30034.28
18:50:55|30035.
18:50:56|30045.35
18:50:57|30045.35
18:50:58|30045.35
18:50:59|30045.35
18:51:00|30045.35
18:51:01|30051.62
18:51:02|30056.87
18:51:03|30056.87
18:51:04|30057.14
18:51:05|30057.14
18:51:06|30046.79
18:51:07|30047.95
18:51:08|30047.95
18:51:10|30052.32
18:51:10|30061.3
18:51:12|30066.54
18:51:12|30066.54
18:51:13|30066.54
18:51:14|30063.17
18:51:15|30060.84
18:51:17|30059.97
18:51:17|30059.97
18:51:18|30059.97
18:51:20|30059.97
18:51:22|30050.02
18:51:22|30050.02
18:51:23|30050.02
18:51:25|30050.02
18:51:26|30049.4
18:51:27|30041.4
18:51:28|30041.4
18:51:29|30039.41
18:51:30|30047.66
18:51:31|30047.66
18:51:32|30045.83
18:51:33|30046.26
18:51:34|30042.15
18:51:35|30039.07
18:51:36|30039.07
18:51:37|30032.54
18:51:38|30032.54
18:51:39|30030.55
18:51:40|30030.55
18:51:41|30030.24
18:51:42|30039.69
18:51:43|30039.69
18:51:44|30046.44
18:51:45|30046.44
18:51:46|30046.44
18:51:47|30046.44
18:51:48|30046.44
18:51:49|30046.44
18:51:51|30046.44
18:51:51|30061.02
18:51:52|30061.02
18:51:54|30061.02
18:51:54|30061.02
18:51:55|30061.02
18:51:56|30061.02
18:51:57|30061.02
18:51:58|30076.85
18:51:59|30076.85
18:52:00|30076.85
18:52:01|30076.85
18:52:02|30076.85
18:52:03|30074.45
18:52:05|30074.45
18:52:06|30074.45
18:52:07|30074.45
18:52:08|30071.54
18:52:09|30071.54
18:52:10|30071.54
18:52:11|30071.54
18:52:12|30071.54
18:52:13|30071.54
18:52:14|30071.54
18:52:15|30067.26
18:52:16|30067.26
18:52:17|30066.35
18:52:18|30066.35
18:52:19|30061.43
18:52:21|30068.81
18:52:22|30068.81
18:52:23|30080.01
18:52:25|30081.08
18:52:26|30081.08
18:52:27|30085.79
18:52:28|30085.14
18:52:30|30084.14
18:52:30|30084.14
18:52:31|30084.14
18:52:33|30084.14
18:52:34|30080.46
18:52:35|30073.93
18:52:36|30073.93
18:52:37|30073.93
18:52:38|30073.93
18:52:39|30073.93
18:52:40|30073.93
18:52:41|30073.93
18:52:42|30073.93
18:52:43|30073.93
18:52:44|30073.93
18:52:45|30073.93
18:52:46|30068.49
18:52:47|30068.49
18:52:48|30068.49
18:52:49|30068.49
18:52:50|30068.49
18:52:51|30068.49
18:52:52|30068.49
18:52:53|30068.49
18:52:54|30068.49
18:52:55|30068.49
18:52:57|30068.49
18:52:57|30068.49
18:52:59|30068.49
18:52:59|30068.49
18:53:01|30074.16
18:53:02|30074.16
18:53:03|30081.61
18:53:04|30081.61
18:53:05|30081.61
18:53:06|30081.61
18:53:07|30085.44
18:53:08|30085.44
18:53:09|30086.8
18:53:10|30086.8
18:53:11|30094.26
18:53:12|30094.26
18:53:13|30094.26
18:53:14|30094.26
18:53:15|30094.26
18:53:16|30093.66
18:53:17|30093.74
18:53:18|30093.74
18:53:19|30093.4
18:53:20|30094.14
18:53:21|30094.14
18:53:23|30103.51
18:53:24|30103.51
18:53:25|30099.88
18:53:26|30099.88
18:53:27|30099.88
18:53:28|30099.88
18:53:29|30103.51
18:53:30|30107.42
18:53:31|30106.82
18:53:32|30107.12
18:53:33|30104.39
18:53:34|30104.39
18:53:35|30104.39
18:53:36|30104.39
18:53:37|30104.39
18:53:38|30101.27
18:53:39|30101.27
18:53:40|30101.27
18:53:41|30101.27
18:53:42|30101.27
18:53:43|30101.27
18:53:44|30101.27
18:53:45|30101.27
18:53:46|30101.27
18:53:47|30101.27
18:53:48|30101.27
18:53:49|30091.76
18:53:50|30091.76
18:53:51|30091.76
18:53:52|30091.76
18:53:53|30091.76
18:53:54|30080.12
18:53:55|30084.9
18:53:56|30091.95
18:53:57|30091.95
18:53:58|30095.59
18:53:59|30095.59
18:54:00|30091.81
18:54:01|30095.72
18:54:02|30095.72
18:54:03|30092.29
18:54:04|30092.29
18:54:05|30092.29
18:54:06|30092.29
18:54:07|30092.29
18:54:08|30092.29
18:54:09|30092.29
18:54:10|30092.29
18:54:11|30092.29
18:54:12|30092.29
18:54:13|30092.29
18:54:14|30092.29
18:54:15|30092.29
18:54:16|30092.29
18:54:17|30092.29
18:54:18|30092.29
18:54:19|30092.29
18:54:20|30092.29
18:54:21|30092.29
18:54:22|30092.29
18:54:24|30092.29
18:54:25|30092.29
18:54:26|30092.29
18:54:27|30092.29
18:54:29|30092.29
18:54:30|30092.29
18:54:31|30092.29
18:54:32|30092.29
18:54:34|30092.29
18:54:34|30092.29
18:54:35|30092.29
18:54:36|30092.29
18:54:38|30092.29
18:54:39|30098.75
18:54:40|30098.75
18:54:40|30098.75
18:54:42|30098.75
18:54:43|30098.75
18:54:44|30098.75
18:54:45|30098.75
18:54:46|30098.75
18:54:47|30098.75
18:54:48|30098.75
18:54:49|30100.86
18:54:50|30100.86
18:54:51|30100.86
18:54:52|30100.98
18:54:53|30100.98
18:54:54|30100.98
18:54:55|30099.19
18:54:56|30099.19
18:54:57|30098.76
18:54:58|30098.76
18:54:59|30098.76
18:55:00|30098.76
18:55:01|30098.76
18:55:02|30097.81
18:55:04|30098.88
18:55:04|30098.88
18:55:05|30098.88
18:55:06|30107.43
18:55:07|30096.59
18:55:09|30084.46
18:55:09|30084.46
18:55:10|30087.19
18:55:11|30083.76
18:55:12|30083.76
18:55:13|30087.2
18:55:14|30087.2
18:55:15|30096.22
18:55:16|30100.53
18:55:17|30100.53
18:55:18|30100.53
18:55:19|30100.53
18:55:20|30100.53
18:55:22|30105.53
18:55:23|30114.6
18:55:24|30127.85
18:55:26|30129.63
18:55:27|30129.63
18:55:28|30123.63
18:55:29|30125.37
18:55:30|30125.37
18:55:31|30133.31
18:55:32|30133.31
18:55:33|30133.31
18:55:34|30133.31
18:55:36|30133.31
18:55:37|30133.31
18:55:37|30133.31
18:55:38|30133.31
18:55:40|30138.99
18:55:40|30138.99
18:55:42|30138.99
18:55:42|30138.99
18:55:43|30138.99
18:55:45|30138.99
18:55:45|30140.96
18:55:46|30140.96
18:55:48|30140.96
18:55:48|30141.35
18:55:49|30147.02
18:55:50|30147.02
18:55:51|30150.93
18:55:52|30150.93
18:55:53|30159.42
18:55:54|30164.09
18:55:56|30165.55
18:55:56|30168.45
18:55:57|30168.45
18:55:58|30163.63
18:56:00|30163.63
18:56:01|30163.63
18:56:02|30162.85
18:56:02|30162.85
18:56:03|30162.85
18:56:04|30162.85
18:56:05|30150.39
18:56:07|30150.39
18:56:08|30150.39
18:56:09|30141.52
18:56:10|30148.56
18:56:11|30148.56
18:56:12|30151.17
18:56:13|30151.17
18:56:14|30149.01
18:56:15|30149.01
18:56:16|30149.01
18:56:17|30149.01
18:56:18|30157.04
18:56:19|30164.82
18:56:20|30149.15
18:56:21|30149.15
18:56:22|30149.15
18:56:23|30149.15
18:56:25|30152.6
18:56:25|30145.86
18:56:27|30149.33
18:56:28|30151.82
18:56:29|30174.96
18:56:30|30174.96
18:56:31|30163.87
18:56:32|30163.87
18:56:33|30163.87
18:56:34|30163.87
18:56:35|30163.87
18:56:36|30155.42
18:56:37|30155.42
18:56:38|30147.74
18:56:39|30149.22
18:56:40|30150.62
18:56:41|30149.3
18:56:42|30149.3
18:56:43|30149.3
18:56:44|30149.3
18:56:45|30149.3
18:56:47|30149.3
18:56:48|30149.3
18:56:49|30149.3
18:56:50|30149.3
18:56:51|30149.3
18:56:51|30149.3
18:56:52|30149.3
18:56:53|30144.5
18:56:55|30144.5
18:56:55|30144.5
18:56:56|30144.5
18:56:58|30144.5
18:56:58|30144.5
18:57:00|30140.47
18:57:01|30140.47
18:57:02|30140.47
18:57:03|30141.15
18:57:03|30132.1
18:57:04|30132.1
18:57:06|30123.98
18:57:06|30123.98
18:57:07|30123.98
18:57:08|30123.98
18:57:09|30126.89
18:57:10|30126.89
18:57:11|30126.89
18:57:12|30126.89
18:57:14|30126.89
18:57:14|30126.89
18:57:16|30126.89
18:57:16|30126.89
18:57:18|30134.44
18:57:19|30142.3
18:57:19|30142.31
18:57:20|30151.04
18:57:21|30151.04
18:57:22|30151.04
18:57:24|30151.04
18:57:25|30148.88
18:57:27|30148.8
18:57:28|30148.8
18:57:29|30148.8
18:57:30|30148.8
18:57:31|30148.8
18:57:32|30148.8
18:57:33|30139.26
18:57:34|30139.26
18:57:36|30138.85
18:57:36|30138.67
18:57:38|30138.67
18:57:39|30138.67
18:57:39|30138.67
18:57:41|30138.67
18:57:41|30138.67
18:57:43|30138.67
18:57:43|30138.67
18:57:44|30138.67
18:57:45|30138.67
18:57:47|30138.67
18:57:47|30138.67
18:57:49|30137.59
18:57:50|30137.59
18:57:51|30137.59
18:57:53|30137.59
18:57:53|30137.59
18:57:55|30137.59
18:57:55|30136.26
18:57:57|30136.26
18:57:57|30136.26
18:57:58|30136.26
18:58:00|30136.25
18:58:00|30136.25
18:58:01|30136.25
18:58:02|30144.62
18:58:04|30142.66
18:58:04|30142.66
18:58:06|30142.66
18:58:06|30142.66
18:58:08|30142.66
18:58:09|30142.66
18:58:10|30142.66
18:58:10|30148.69
18:58:11|30148.69
18:58:13|30146.5
18:58:14|30146.5
18:58:15|30146.5
18:58:15|30146.5
18:58:17|30146.5
18:58:18|30146.5
18:58:18|30146.5
18:58:20|30146.18
18:58:20|30148.92
18:58:22|30148.35
18:58:22|30148.78
18:58:23|30148.78
18:58:24|30148.78
18:58:26|30148.78
18:58:28|30148.78
18:58:29|30148.78
18:58:30|30148.78
18:58:31|30148.78
18:58:33|30148.78
18:58:34|30148.78
18:58:34|30139.27
18:58:36|30135.78
18:58:37|30136.
18:58:38|30136.
18:58:38|30135.75
18:58:39|30135.75
18:58:41|30135.75
18:58:42|30135.74
18:58:43|30135.74
18:58:44|30135.74
18:58:45|30135.74
18:58:45|30135.74
18:58:47|30135.74
18:58:48|30135.74
18:58:49|30135.74
18:58:49|30139.52
18:58:51|30139.52
18:58:52|30139.52
18:58:53|30139.52
18:58:54|30139.52
18:58:55|30139.52
18:58:56|30124.26
18:58:57|30124.26
18:58:58|30124.26
18:58:59|30124.26
18:59:00|30124.26
18:59:01|30124.26
18:59:02|30124.26
18:59:03|30117.81
18:59:04|30117.81
18:59:05|30117.81
18:59:06|30117.81
18:59:07|30117.81
18:59:08|30117.81
18:59:09|30117.8
18:59:10|30116.41
18:59:11|30117.79
18:59:12|30117.79
18:59:13|30117.78
18:59:14|30117.78
18:59:15|30117.78
18:59:16|30117.78
18:59:17|30112.04
18:59:18|30112.04
18:59:19|30110.42
18:59:21|30110.42
18:59:21|30110.42
18:59:22|30110.42
18:59:23|30110.42
18:59:25|30110.42
18:59:25|30105.8
18:59:26|30105.8
18:59:27|30105.8
18:59:29|30103.03
18:59:29|30100.61
18:59:31|30111.6
18:59:31|30111.61
18:59:32|30111.61
18:59:34|30111.61
18:59:34|30111.61
18:59:36|30111.61
18:59:36|30111.61
18:59:38|30111.61
18:59:39|30111.61
18:59:39|30111.61
18:59:41|30111.61
18:59:42|30111.61
18:59:43|30116.31
18:59:45|30116.31
18:59:46|30116.31
18:59:47|30116.31
18:59:48|30107.4
18:59:49|30107.4
18:59:50|30107.4
18:59:51|30107.43
18:59:52|30107.43
18:59:53|30107.43
18:59:54|30107.43
18:59:55|30107.43
18:59:56|30107.43
18:59:57|30111.54
18:59:58|30111.54
18:59:59|30111.54
19:00:00|30111.54
19:00:01|30111.54
19:00:02|30113.42
19:00:03|30111.2
19:00:04|30113.65
19:00:05|30113.65
19:00:06|30110.64
19:00:07|30110.64
19:00:08|30110.64
19:00:09|30110.64
19:00:10|30110.64
19:00:11|30110.64
19:00:12|30110.64
19:00:13|30110.64
19:00:14|30110.64
19:00:15|30110.64
19:00:16|30115.86
19:00:17|30124.8
19:00:18|30124.8
19:00:19|30133.77
19:00:20|30133.77
19:00:21|30133.77
19:00:22|30133.77
19:00:23|30133.77
19:00:24|30130.16
19:00:25|30130.16
19:00:26|30130.59
19:00:27|30130.59
19:00:29|30130.59
19:00:30|30130.59
19:00:31|30130.59
19:00:33|30130.59
19:00:33|30130.59
19:00:35|30130.59
19:00:36|30124.2
19:00:36|30124.2
19:00:38|30124.2
19:00:38|30122.56
19:00:39|30134.68
19:00:40|30134.68
19:00:42|30134.68
19:00:42|30134.68
19:00:43|30134.68
19:00:44|30134.68
19:00:46|30125.78
19:00:47|30125.78
19:00:47|30125.77
19:00:49|30125.77
19:00:49|30125.77
19:00:51|30125.77
19:00:51|30125.77
19:00:52|30125.77
19:00:53|30125.77
19:00:54|30125.77
19:00:56|30125.77
19:00:56|30125.77
19:00:58|30125.77
19:00:58|30124.48
19:00:59|30120.99
19:01:01|30120.99
19:01:01|30118.76
19:01:03|30118.76
19:01:03|30118.76
19:01:05|30118.81
19:01:06|30104.83
19:01:06|30104.33
19:01:08|30102.37
19:01:08|30102.37
19:01:09|30102.37
19:01:11|30102.37
19:01:12|30102.37
19:01:13|30102.37
19:01:14|30102.37
19:01:15|30102.37
19:01:15|30095.7
19:01:16|30095.7
19:01:17|30095.7
19:01:19|30088.83
19:01:19|30080.8
19:01:20|30075.52
19:01:22|30073.34
19:01:23|30073.34
19:01:23|30073.34
19:01:25|30070.18
19:01:26|30064.91
19:01:27|30063.41
19:01:27|30063.15
19:01:29|30056.85
19:01:31|30060.42
19:01:32|30068.71
19:01:34|30068.71
19:01:35|30068.71
19:01:36|30068.71
19:01:36|30068.71
19:01:38|30068.87
19:01:39|30068.87
19:01:40|30067.41
19:01:40|30067.41
19:01:42|30067.41
19:01:43|30064.
19:01:44|30064.
19:01:45|30064.
19:01:45|30064.
19:01:47|30073.64
19:01:48|30073.64
19:01:49|30073.64
19:01:50|30073.64
19:01:50|30074.67
19:01:51|30074.67
19:01:53|30074.67
19:01:54|30074.67
19:01:55|30074.67
19:01:56|30074.67
19:01:57|30074.67
19:01:57|30074.67
19:01:58|30074.67
19:02:00|30074.67
19:02:01|30071.92
19:02:01|30083.24
19:02:03|30080.49
19:02:04|30086.66
19:02:04|30086.66
19:02:06|30086.66
19:02:07|30084.9
19:02:08|30084.9
19:02:09|30084.9
19:02:10|30084.9
19:02:11|30077.54
19:02:12|30077.54
19:02:13|30074.05
19:02:15|30074.05
19:02:16|30074.05
19:02:17|30068.11
19:02:18|30068.11
19:02:19|30068.11
19:02:19|30068.11
19:02:21|30068.11
19:02:22|30068.11
19:02:22|30068.11
19:02:23|30072.55
19:02:24|30072.55
19:02:25|30072.55
19:02:27|30072.55
19:02:28|30072.55
19:02:29|30072.55
19:02:30|30072.55
19:02:32|30072.55
19:02:33|30072.55
19:02:35|30072.55
19:02:36|30076.09
19:02:37|30073.8
19:02:38|30073.8
19:02:39|30073.76
19:02:40|30073.76
19:02:41|30073.76
19:02:43|30073.76
19:02:44|30073.76
19:02:45|30073.76
19:02:46|30074.58
19:02:47|30077.06
19:02:48|30077.06
19:02:49|30081.
19:02:50|30082.51
19:02:51|30080.31
19:02:52|30080.31
19:02:52|30083.6
19:02:53|30083.6
19:02:55|30083.6
19:02:56|30083.6
19:02:57|30083.6
19:02:58|30083.6
19:02:59|30083.6
19:03:00|30087.36
19:03:01|30087.36
19:03:02|30089.5
19:03:03|30092.84
19:03:04|30092.84
19:03:05|30092.84
19:03:06|30092.84
19:03:07|30090.05
19:03:08|30087.95
19:03:09|30087.95
19:03:10|30080.29
19:03:11|30080.29
19:03:12|30083.81
19:03:13|30083.81
19:03:14|30083.81
19:03:14|30083.81
19:03:16|30083.81
19:03:17|30083.81
19:03:18|30083.81
19:03:19|30083.81
19:03:20|30083.81
19:03:20|30083.81
19:03:22|30083.81
19:03:22|30083.81
19:03:24|30083.81
19:03:25|30083.81
19:03:26|30083.81
19:03:27|30082.73
19:03:28|30083.05
19:03:29|30083.05
19:03:29|30083.05
19:03:32|30089.65
19:03:32|30089.65
19:03:34|30096.28
19:03:35|30096.28
19:03:36|30096.28
19:03:37|30096.28
19:03:38|30096.28
19:03:40|30096.28
19:03:40|30096.28
19:03:41|30096.28
19:03:42|30096.28
19:03:44|30096.28
19:03:45|30101.68
19:03:46|30101.68
19:03:47|30105.22
19:03:48|30105.22
19:03:49|30112.87
19:03:50|30112.87
19:03:52|30116.33
19:03:52|30116.33
19:03:53|30116.33
19:03:54|30116.33
19:03:55|30116.33
19:03:56|30116.33
19:03:57|30120.41
19:03:58|30120.41
19:03:59|30120.41
19:04:00|30120.41
19:04:01|30120.41
19:04:02|30120.41
19:04:03|30120.43
19:04:04|30120.43
19:04:05|30120.43
19:04:06|30120.43
19:04:07|30120.99
19:04:08|30120.99
19:04:09|30120.98
19:04:10|30116.05
19:04:11|30108.94
19:04:12|30108.94
19:04:14|30108.94
19:04:15|30109.29
19:04:16|30109.29
19:04:17|30109.13
19:04:18|30109.13
19:04:19|30095.11
19:04:20|30095.11
19:04:21|30095.11
19:04:21|30095.91
19:04:23|30095.91
19:04:24|30095.91
19:04:25|30095.91
19:04:26|30096.76
19:04:27|30101.5
19:04:28|30101.5
19:04:29|30101.5
19:04:30|30101.5
19:04:31|30101.5
19:04:33|30107.37
19:04:34|30107.37
19:04:36|30107.37
19:04:36|30107.37
19:04:37|30107.37
19:04:39|30107.37
19:04:40|30107.37
19:04:40|30107.37
19:04:42|30107.37
19:04:42|30107.37
19:04:44|30107.37
19:04:45|30104.31
19:04:46|30104.31
19:04:47|30104.31
19:04:48|30104.31
19:04:49|30104.31
19:04:50|30104.31
19:04:51|30104.31
19:04:52|30099.83
19:04:54|30099.83
19:04:55|30099.83
19:04:56|30095.3
19:04:57|30095.3
19:04:58|30095.3
19:04:58|30095.3
19:05:00|30095.3
19:05:01|30091.35
19:05:02|30091.35
19:05:03|30091.35
19:05:04|30091.35
19:05:05|30091.35
19:05:06|30094.04
19:05:07|30097.04
19:05:08|30104.95
19:05:09|30102.9
19:05:10|30102.56
19:05:11|30102.56
19:05:12|30102.56
19:05:13|30101.9
19:05:13|30109.91
19:05:14|30109.91
19:05:16|30109.91
19:05:17|30109.91
19:05:18|30107.81
19:05:18|30102.46
19:05:19|30093.88
19:05:20|30093.4
19:05:22|30092.41
19:05:23|30092.41
19:05:24|30092.41
19:05:25|30092.41
19:05:25|30092.41
19:05:27|30092.41
19:05:28|30092.41
19:05:29|30092.41
19:05:30|30092.41
19:05:30|30092.41
19:05:32|30090.13
19:05:33|30090.13
19:05:34|30090.13
19:05:36|30090.13
19:05:36|30090.13
19:05:38|30090.13
19:05:39|30090.13
19:05:40|30090.13
19:05:41|30090.13
19:05:42|30095.19
19:05:43|30095.36
19:05:44|30095.38
19:05:45|30095.38
19:05:46|30095.38
19:05:47|30095.38
19:05:48|30095.38
19:05:49|30095.38
19:05:50|30099.78
19:05:51|30099.78
19:05:52|30099.78
19:05:53|30110.61
19:05:54|30110.61
19:05:55|30110.61
19:05:56|30110.61
19:05:57|30110.61
19:05:58|30110.61
19:05:59|30110.6
19:06:00|30110.6
19:06:01|30110.6
19:06:02|30110.6
19:06:03|30110.6
19:06:04|30110.6
19:06:05|30110.6
19:06:06|30110.6
19:06:07|30110.6
19:06:08|30110.6
19:06:09|30110.6
19:06:10|30110.6
19:06:11|30110.6
19:06:12|30110.6
19:06:13|30110.6
19:06:14|30110.6
19:06:15|30110.6
19:06:16|30110.6
19:06:17|30110.6
19:06:18|30110.6
19:06:19|30110.61
19:06:20|30110.61
19:06:21|30110.61
19:06:22|30110.61
19:06:23|30110.16
19:06:24|30107.58
19:06:25|30108.51
19:06:26|30107.68
19:06:28|30107.69
19:06:29|30107.68
19:06:30|30107.68
19:06:30|30107.68
19:06:31|30107.68
19:06:32|30107.68
19:06:34|30107.68
19:06:35|30107.68
19:06:37|30107.68
19:06:38|30107.68
19:06:39|30107.68
19:06:40|30107.68
19:06:41|30107.68
19:06:42|30107.68
19:06:43|30101.39
19:06:44|30095.71
19:06:45|30095.71
19:06:46|30088.55
19:06:48|30088.8
19:06:49|30088.8
19:06:50|30090.72
19:06:50|30090.72
19:06:52|30090.72
19:06:52|30090.72
19:06:54|30090.72
19:06:55|30090.72
19:06:56|30090.72
19:06:57|30090.72
19:06:57|30090.72
19:06:58|30090.72
19:07:00|30090.72
19:07:01|30090.72
19:07:02|30090.72
19:07:03|30090.72
19:07:03|30090.72
19:07:05|30090.72
19:07:06|30091.64
19:07:06|30092.55
19:07:08|30092.55
19:07:09|30092.55
19:07:10|30082.13
19:07:10|30082.12
19:07:11|30082.12
19:07:12|30082.12
19:07:13|30082.12
19:07:15|30080.77
19:07:15|30067.94
19:07:17|30070.51
19:07:18|30069.14
19:07:18|30069.14
19:07:19|30063.39
19:07:20|30064.32
19:07:22|30064.32
19:07:22|30064.32
19:07:23|30064.32
19:07:25|30064.32
19:07:25|30064.32
19:07:26|30064.32
19:07:27|30064.32
19:07:28|30064.32
19:07:30|30064.32
19:07:30|30064.32
19:07:32|30064.32
19:07:33|30064.32
19:07:33|30064.32
19:07:35|30064.32
19:07:36|30064.32
19:07:38|30071.24
19:07:39|30071.24
19:07:40|30071.24
19:07:41|30071.24
19:07:42|30071.24
19:07:43|30071.29
19:07:45|30072.53
19:07:46|30072.53
19:07:46|30072.53
19:07:48|30072.53
19:07:49|30072.53
19:07:49|30072.53
19:07:51|30072.53
19:07:52|30072.53
19:07:52|30072.53
19:07:54|30072.53
19:07:54|30072.53
19:07:56|30072.53
19:07:56|30072.53
19:07:58|30072.53
19:07:58|30072.53
19:08:00|30075.01
19:08:00|30081.5
19:08:02|30081.28
19:08:02|30081.28
19:08:04|30081.86
19:08:05|30081.86
19:08:05|30081.86
19:08:06|30077.87
19:08:08|30072.71
19:08:10|30072.71
19:08:11|30072.71
19:08:11|30067.06
19:08:13|30067.06
19:08:14|30067.06
19:08:14|30070.8
19:08:15|30070.8
19:08:16|30070.8
19:08:18|30070.8
19:08:19|30068.93
19:08:19|30068.93
19:08:20|30068.93
19:08:22|30068.93
19:08:22|30068.93
19:08:23|30068.93
19:08:24|30068.93
19:08:26|30068.93
19:08:27|30068.93
19:08:28|30068.93
19:08:28|30069.84
19:08:29|30072.81
19:08:30|30080.29
19:08:32|30079.83
19:08:32|30079.83
19:08:34|30080.81
19:08:35|30078.78
19:08:36|30079.25
19:08:38|30079.25
19:08:39|30079.25
19:08:40|30079.5
19:08:41|30079.5
19:08:42|30079.5
19:08:43|30079.5
19:08:44|30079.5
19:08:45|30079.5
19:08:46|30079.5
19:08:47|30079.5
19:08:47|30079.5
19:08:48|30079.5
19:08:50|30079.5
19:08:50|30079.5
19:08:52|30086.49
19:08:52|30086.49
19:08:53|30083.1
19:08:55|30083.1
19:08:56|30083.1
19:08:57|30083.1
19:08:58|30083.1
19:08:59|30083.1
19:09:00|30080.02
19:09:01|30080.02
19:09:02|30079.98
19:09:03|30079.98
19:09:04|30079.98
19:09:05|30079.98
19:09:07|30079.98
19:09:07|30079.98
19:09:09|30079.98
19:09:10|30080.66
19:09:11|30080.66
19:09:11|30080.66
19:09:12|30080.66
19:09:13|30080.66
19:09:14|30080.66
19:09:15|30080.65
19:09:16|30080.65
19:09:18|30080.65
19:09:18|30080.65
19:09:20|30080.65
19:09:20|30080.65
19:09:22|30080.65
19:09:22|30080.65
19:09:24|30080.65
19:09:24|30088.9
19:09:26|30088.9
19:09:26|30088.9
19:09:28|30088.9
19:09:28|30088.9
19:09:29|30084.63
19:09:31|30084.63
19:09:31|30084.63
19:09:33|30084.63
19:09:33|30084.63
19:09:34|30084.63
19:09:36|30084.63
19:09:37|30084.63
19:09:39|30079.44
19:09:40|30073.14
19:09:41|30073.14
19:09:42|30073.14
19:09:43|30071.
19:09:44|30071.
19:09:45|30071.
19:09:46|30070.99
19:09:47|30070.99
19:09:48|30062.88
19:09:49|30062.88
19:09:50|30062.88
19:09:51|30062.88
19:09:53|30062.88
19:09:53|30062.88
19:09:55|30060.84
19:09:56|30060.84
19:09:56|30060.84
19:09:58|30060.84
19:09:59|30062.61
19:10:00|30062.61
19:10:01|30058.77
19:10:02|30058.77
19:10:03|30058.77
19:10:04|30058.24
19:10:05|30058.24
19:10:05|30058.24
19:10:07|30062.32
19:10:08|30062.32
19:10:08|30062.32
19:10:10|30062.32
19:10:10|30062.32
19:10:11|30058.76
19:10:13|30065.48
19:10:13|30064.01
19:10:14|30062.12
19:10:15|30062.12
19:10:16|30062.12
19:10:17|30062.12
19:10:18|30062.13
19:10:19|30062.13
19:10:20|30062.13
19:10:21|30062.12
19:10:22|30062.12
19:10:24|30062.12
19:10:25|30062.12
19:10:25|30068.04
19:10:26|30071.4
19:10:28|30071.4
19:10:29|30071.4
19:10:30|30071.31
19:10:30|30071.31
19:10:31|30071.31
19:10:32|30071.31
19:10:33|30071.31
19:10:34|30075.98
19:10:35|30074.75
19:10:36|30075.43
19:10:38|30075.43
19:10:39|30075.43
19:10:40|30075.43
19:10:42|30075.43
19:10:42|30074.67
19:10:44|30075.98
19:10:46|30075.98
19:10:47|30075.98
19:10:48|30075.98
19:10:49|30075.98
19:10:50|30075.98
19:10:51|30075.98
19:10:52|30075.98
19:10:53|30075.98
19:10:54|30074.41
19:10:55|30077.47
19:10:56|30077.47
19:10:57|30077.47
19:10:58|30077.47
19:10:59|30077.47
19:11:00|30077.47
19:11:01|30077.47
19:11:02|30077.47
19:11:03|30079.22
19:11:04|30079.22
19:11:05|30079.22
19:11:06|30081.87
19:11:07|30081.87
19:11:08|30088.1
19:11:09|30088.1
19:11:10|30088.1
19:11:12|30089.
19:11:13|30094.15
19:11:14|30094.15
19:11:15|30094.15
19:11:16|30096.11
19:11:17|30096.11
19:11:17|30096.11
19:11:19|30098.07
19:11:20|30098.07
19:11:20|30098.07
19:11:22|30098.07
19:11:23|30098.07
19:11:24|30098.07
19:11:25|30098.07
19:11:26|30098.07
19:11:26|30098.07
19:11:28|30111.42
19:11:28|30111.42
19:11:30|30111.42
19:11:31|30111.42
19:11:32|30111.42
19:11:32|30111.42
19:11:34|30111.42
19:11:35|30111.42
19:11:35|30111.42
19:11:36|30104.06
19:11:37|30104.06
19:11:39|30104.06
19:11:41|30104.06
19:11:42|30104.06
19:11:43|30104.06
19:11:44|30104.06
19:11:45|30098.66
19:11:47|30098.87
19:11:48|30098.87
19:11:48|30098.87
19:11:50|30098.87
19:11:51|30098.87
19:11:51|30098.87
19:11:53|30095.38
19:11:54|30095.38
19:11:55|30095.38
19:11:56|30095.94
19:11:57|30099.18
19:11:57|30099.18
19:11:58|30099.18
19:12:00|30099.18
19:12:01|30099.18
19:12:01|30099.18
19:12:03|30099.18
19:12:04|30099.18
19:12:05|30099.18
19:12:06|30099.18
19:12:07|30099.18
19:12:07|30099.18
19:12:08|30100.26
19:12:09|30100.26
19:12:11|30098.15
19:12:12|30091.42
19:12:12|30091.42
19:12:14|30081.08
19:12:15|30081.08
19:12:15|30081.08
19:12:17|30072.25
19:12:18|30072.25
19:12:19|30072.25
19:12:20|30072.25
19:12:20|30072.25
19:12:21|30072.25
19:12:22|30078.1
19:12:23|30078.1
19:12:25|30078.1
19:12:25|30078.1
19:12:27|30078.1
19:12:27|30078.1
19:12:29|30078.1
19:12:30|30068.54
19:12:31|30068.54
19:12:32|30068.54
19:12:33|30068.54
19:12:33|30068.54
19:12:35|30068.54
19:12:36|30068.54
19:12:37|30068.54
19:12:37|30068.54
19:12:38|30068.54
19:12:39|30068.54
19:12:41|30068.54
19:12:43|30072.58
19:12:44|30072.58
19:12:45|30072.58
19:12:46|30072.58
19:12:47|30072.8
19:12:48|30072.8
19:12:49|30072.8
19:12:50|30072.8
19:12:51|30068.43
19:12:52|30068.43
19:12:53|30068.43
19:12:54|30068.43
19:12:55|30068.43
19:12:57|30068.43
19:12:57|30068.43
19:12:58|30068.43
19:12:59|30068.43
19:13:01|30068.43
19:13:01|30068.43
19:13:03|30068.43
19:13:03|30068.43
19:13:04|30068.43
19:13:05|30068.43
19:13:06|30068.43
19:13:07|30068.43
19:13:08|30068.43
19:13:09|30068.43
19:13:10|30068.43
19:13:11|30066.71
19:13:12|30066.72
19:13:14|30063.55
19:13:15|30064.58
19:13:16|30064.58
19:13:17|30064.58
19:13:17|30062.69
19:13:19|30062.69
19:13:19|30062.69
19:13:20|30062.69
19:13:21|30065.85
19:13:22|30065.85
19:13:24|30065.85
19:13:24|30063.77
19:13:26|30063.77
19:13:26|30063.77
19:13:27|30062.53
19:13:28|30068.82
19:13:29|30068.82
19:13:30|30068.82
19:13:32|30068.82
19:13:32|30068.82
19:13:33|30068.82
19:13:35|30068.82
19:13:36|30068.82
19:13:36|30071.03
19:13:37|30071.03
19:13:38|30071.03
19:13:39|30071.03
19:13:41|30071.03
19:13:43|30071.03
19:13:43|30071.03
19:13:45|30082.83
19:13:46|30079.63
19:13:47|30076.29
19:13:48|30076.29
19:13:49|30076.29
19:13:50|30076.29
19:13:52|30068.01
19:13:53|30068.01
19:13:54|30068.01
19:13:55|30068.01
19:13:56|30068.01
19:13:57|30068.01
19:13:58|30072.34
19:13:59|30072.34
19:14:00|30072.34
19:14:00|30072.34
19:14:02|30072.34
19:14:03|30084.45
19:14:04|30084.45
19:14:04|30092.62
19:14:06|30092.62
19:14:07|30092.62
19:14:07|30092.15
19:14:09|30092.15
19:14:10|30092.15
19:14:11|30092.15
19:14:11|30092.05
19:14:12|30097.63
19:14:14|30098.89
19:14:15|30101.39
19:14:16|30101.39
19:14:16|30101.39
19:14:18|30101.39
19:14:19|30101.39
19:14:20|30101.39
19:14:21|30101.39
19:14:22|30101.39
19:14:24|30101.39
19:14:25|30101.39
19:14:26|30101.39
19:14:27|30098.84
19:14:27|30103.21
19:14:29|30104.72
19:14:29|30104.72
19:14:31|30104.72
19:14:32|30104.72
19:14:33|30104.72
19:14:34|30104.72
19:14:35|30104.72
19:14:36|30104.72
19:14:37|30104.72
19:14:38|30104.72
19:14:39|30104.72
19:14:40|30104.72
19:14:42|30104.72
19:14:43|30104.71
19:14:44|30104.71
19:14:46|30104.71
19:14:47|30104.71
19:14:48|30104.71
19:14:50|30104.71
19:14:51|30104.71
19:14:52|30104.71
19:14:53|30102.57
19:14:53|30102.57
19:14:54|30102.57
19:14:55|30102.57
19:14:57|30106.05
19:14:58|30106.05
19:14:58|30106.05
19:14:59|30106.05
19:15:01|30106.05
19:15:02|30106.05
19:15:02|30106.05
19:15:04|30106.05
19:15:05|30106.05
19:15:06|30106.05
19:15:06|30106.05
19:15:07|30106.05
19:15:09|30106.05
19:15:10|30106.05
19:15:11|30090.99
19:15:12|30090.99
19:15:13|30088.45
19:15:14|30088.45
19:15:15|30088.45
19:15:16|30088.45
19:15:17|30088.45
19:15:18|30088.45
19:15:19|30088.
19:15:20|30088.
19:15:21|30088.
19:15:22|30088.
19:15:23|30088.
19:15:24|30090.89
19:15:25|30081.28
19:15:26|30081.28
19:15:27|30081.28
19:15:28|30081.28
19:15:29|30081.28
19:15:30|30081.28
19:15:31|30081.28
19:15:32|30080.01
19:15:33|30080.01
19:15:34|30080.01
19:15:35|30082.73
19:15:36|30082.73
19:15:37|30082.72
19:15:39|30082.72
19:15:40|30082.72
19:15:40|30082.72
19:15:42|30082.72
19:15:44|30082.72
19:15:45|30082.72
19:15:46|30082.72
19:15:48|30082.72
19:15:48|30082.72
19:15:50|30082.72
19:15:51|30082.72
19:15:52|30082.72
19:15:53|30082.72
19:15:54|30082.72
19:15:55|30082.72
19:15:56|30082.72
19:15:58|30082.72
19:15:59|30082.72
19:16:00|30082.72
19:16:01|30082.72
19:16:02|30082.72
19:16:02|30082.72
19:16:04|30082.23
19:16:05|30082.23
19:16:06|30082.22
19:16:07|30091.54
19:16:08|30092.77
19:16:09|30092.77
19:16:10|30092.77
19:16:11|30085.51
19:16:12|30085.51
19:16:13|30085.51
19:16:14|30085.51
19:16:15|30085.51
19:16:16|30087.52
19:16:17|30091.44
19:16:18|30089.78
19:16:20|30083.46
19:16:20|30081.02
19:16:21|30080.01
19:16:23|30079.27
19:16:24|30079.27
19:16:24|30079.27
19:16:25|30079.27
19:16:26|30079.27
19:16:27|30073.7
19:16:28|30070.54
19:16:29|30070.54
19:16:30|30070.54
19:16:31|30069.33
19:16:32|30069.33
19:16:34|30069.33
19:16:34|30068.75
19:16:36|30068.75
19:16:37|30068.75
19:16:38|30068.75
19:16:38|30068.75
19:16:40|30068.75
19:16:41|30068.75
19:16:41|30068.75
19:16:43|30068.75
19:16:45|30068.75
19:16:46|30068.75
19:16:47|30068.75
19:16:48|30068.75
19:16:49|30075.45
19:16:51|30076.12
19:16:51|30076.12
19:16:52|30076.12
19:16:54|30076.12
19:16:55|30076.12
19:16:56|30079.75
19:16:56|30082.29
19:16:58|30082.29
19:16:58|30082.29
19:17:00|30082.29
19:17:01|30082.29
19:17:02|30088.2
19:17:03|30088.2
19:17:04|30088.2
19:17:04|30100.81
19:17:05|30105.28
19:17:07|30105.28
19:17:08|30105.28
19:17:09|30096.42
19:17:09|30096.42
19:17:11|30097.57
19:17:12|30097.57
19:17:12|30098.38
19:17:14|30098.85
19:17:15|30098.85
19:17:16|30101.39
19:17:17|30106.69
19:17:17|30106.69
19:17:18|30106.69
19:17:20|30106.69
19:17:21|30106.69
19:17:21|30106.69
19:17:23|30106.69
19:17:23|30106.69
19:17:25|30102.09
19:17:25|30102.09
19:17:27|30102.09
19:17:27|30102.09
19:17:29|30102.09
19:17:30|30102.09
19:17:30|30102.09
19:17:32|30102.09
19:17:33|30102.09
19:17:34|30089.23
19:17:34|30089.23
19:17:35|30089.23
19:17:36|30089.23
19:17:37|30089.23
19:17:38|30089.23
19:17:39|30089.23
19:17:41|30089.23
19:17:42|30089.23
19:17:42|30089.23
19:17:45|30089.23
19:17:45|30089.23
19:17:46|30084.88
19:17:47|30084.88
19:17:48|30084.88
19:17:49|30084.88
19:17:50|30084.88
19:17:52|30084.88
19:17:53|30082.43
19:17:54|30083.47
19:17:55|30083.47
19:17:56|30082.47
19:17:57|30082.47
19:17:58|30082.47
19:17:59|30087.77
19:18:00|30087.77
19:18:01|30087.77
19:18:02|30087.77
19:18:03|30087.77
19:18:04|30086.65
19:18:05|30088.54
19:18:06|30088.54
19:18:07|30088.54
19:18:08|30088.54
19:18:09|30090.66
19:18:10|30090.66
19:18:11|30090.66
19:18:12|30090.66
19:18:13|30090.66
19:18:14|30090.66
19:18:15|30090.66
19:18:15|30090.66
19:18:17|30084.01
19:18:18|30079.46
19:18:19|30079.46
19:18:19|30079.46
19:18:21|30079.46
19:18:21|30079.46
19:18:23|30079.46
19:18:24|30079.46
19:18:24|30079.46
19:18:26|30079.46
19:18:27|30079.46
19:18:27|30079.46
19:18:28|30079.46
19:18:30|30079.46
19:18:31|30079.46
19:18:32|30079.46
19:18:33|30079.46
19:18:33|30079.46
19:18:35|30079.46
19:18:36|30079.46
19:18:37|30079.46
19:18:38|30079.13
19:18:39|30079.13
19:18:40|30079.13
19:18:41|30079.13
19:18:42|30079.13
19:18:43|30079.13
19:18:43|30079.13
19:18:46|30076.08
19:18:47|30068.65
19:18:48|30068.65
19:18:49|30068.65
19:18:50|30068.65
19:18:51|30068.65
19:18:52|30068.65
19:18:53|30068.65
19:18:54|30068.65
19:18:55|30067.9
19:18:56|30067.9
19:18:57|30067.9
19:18:58|30067.9
19:18:59|30067.9
19:19:00|30067.9
19:19:01|30067.9
19:19:02|30067.9
19:19:03|30067.9
19:19:04|30067.9
19:19:05|30065.68
19:19:07|30065.68
19:19:08|30065.68
19:19:09|30065.68
19:19:10|30065.68
19:19:11|30065.68
19:19:12|30065.68
19:19:13|30065.68
19:19:14|30061.44
19:19:15|30061.44
19:19:15|30061.44
19:19:16|30061.44
19:19:18|30061.44
19:19:19|30061.44
19:19:20|30061.44
19:19:21|30061.44
19:19:22|30061.44
19:19:23|30059.49
19:19:24|30054.85
19:19:25|30054.85
19:19:26|30054.85
19:19:27|30054.85
19:19:28|30054.85
19:19:29|30054.85
19:19:30|30052.31
19:19:31|30058.28
19:19:32|30058.28
19:19:33|30058.28
19:19:34|30058.28
19:19:35|30054.87
19:19:36|30050.
19:19:37|30050.
19:19:38|30050.
19:19:39|30050.
19:19:40|30050.
19:19:41|30050.
19:19:42|30050.
19:19:43|30050.
19:19:44|30050.
19:19:46|30050.
19:19:47|30050.01
19:19:49|30050.01
19:19:50|30050.01
19:19:51|30050.01
19:19:52|30051.28
19:19:53|30062.78
19:19:54|30062.78
19:19:55|30062.78
19:19:56|30062.78
19:19:58|30062.78
19:19:58|30062.78
19:20:00|30062.78
19:20:01|30062.78
19:20:02|30062.78
19:20:03|30056.22
19:20:04|30053.6
19:20:05|30053.6
19:20:06|30054.25
19:20:07|30050.01
19:20:08|30050.01
19:20:09|30050.01
19:20:10|30050.01
19:20:11|30050.01
19:20:12|30050.01
19:20:13|30050.01
19:20:14|30050.01
19:20:15|30050.01
19:20:16|30050.01
19:20:17|30050.
19:20:18|30050.
19:20:20|30050.
19:20:20|30050.
19:20:21|30044.94
19:20:22|30044.94
19:20:23|30044.94
19:20:24|30044.94
19:20:25|30044.94
19:20:26|30044.98
19:20:27|30044.98
19:20:28|30047.67
19:20:29|30046.78
19:20:30|30046.78
19:20:31|30046.78
19:20:32|30046.78
19:20:33|30046.78
19:20:34|30046.77
19:20:35|30046.77
19:20:36|30046.77
19:20:37|30046.77
19:20:38|30046.77
19:20:39|30046.77
19:20:40|30046.77
19:20:41|30045.56
19:20:42|30044.75
19:20:43|30045.32
19:20:44|30045.32
19:20:45|30045.32
19:20:47|30045.32
19:20:48|30045.32
19:20:50|30045.32
19:20:50|30045.32
19:20:51|30053.91
19:20:52|30055.5
19:20:53|30055.74
19:20:55|30056.55
19:20:56|30056.55
19:20:57|30056.55
19:20:58|30055.46
19:20:59|30055.46
19:21:00|30055.46
19:21:01|30055.46
19:21:02|30055.46
19:21:03|30070.13
19:21:04|30070.13
19:21:05|30071.
19:21:06|30076.74
19:21:07|30088.13
19:21:07|30081.63
19:21:09|30081.63
19:21:10|30081.63
19:21:11|30091.
19:21:12|30089.5
19:21:13|30089.5
19:21:14|30089.5
19:21:15|30089.5
19:21:15|30089.5
19:21:17|30093.77
19:21:17|30081.89
19:21:19|30081.9
19:21:20|30072.16
19:21:21|30072.16
19:21:21|30072.16
19:21:23|30072.16
19:21:24|30072.16
19:21:25|30072.16
19:21:25|30072.16
19:21:27|30072.16
19:21:28|30072.8
19:21:29|30073.43
19:21:30|30073.42
19:21:30|30073.42
19:21:32|30076.52
19:21:33|30076.52
19:21:34|30077.94
19:21:34|30077.94
19:21:35|30077.94
19:21:37|30077.55
19:21:39|30077.55
19:21:39|30077.55
19:21:40|30077.55
19:21:41|30077.55
19:21:42|30077.55
19:21:43|30077.55
19:21:44|30072.5
19:21:45|30072.5
19:21:46|30080.5
19:21:47|30080.5
19:21:49|30080.5
19:21:51|30080.5
19:21:52|30080.5
19:21:53|30080.5
19:21:54|30080.5
19:21:55|30079.51
19:21:56|30079.51
19:21:57|30079.51
19:21:57|30079.51
19:21:59|30079.51
19:22:00|30079.51
19:22:01|30079.51
19:22:02|30079.51
19:22:03|30079.51
19:22:04|30079.51
19:22:05|30079.51
19:22:06|30079.51
19:22:07|30079.51
19:22:09|30079.51
19:22:09|30079.51
19:22:10|30069.73
19:22:11|30070.25
19:22:12|30070.25
19:22:13|30070.25
19:22:14|30064.68
19:22:15|30064.68
19:22:16|30064.68
19:22:17|30064.68
19:22:18|30064.68
19:22:19|30064.68
19:22:20|30064.68
19:22:21|30065.28
19:22:22|30065.28
19:22:23|30065.28
19:22:24|30065.28
19:22:25|30065.28
19:22:26|30067.87
19:22:27|30067.87
19:22:28|30067.87
19:22:29|30067.87
19:22:30|30067.87
19:22:31|30071.66
19:22:32|30071.66
19:22:33|30071.66
19:22:34|30080.08
19:22:35|30080.08
19:22:36|30080.08
19:22:37|30080.08
19:22:38|30080.08
19:22:39|30079.77
19:22:40|30079.77
19:22:41|30079.77
19:22:42|30079.78
19:22:43|30079.78
19:22:44|30079.78
19:22:45|30079.78
19:22:46|30086.04
19:22:47|30086.04
19:22:49|30085.88
19:22:51|30085.88
19:22:51|30085.88
19:22:52|30085.88
19:22:53|30085.88
19:22:54|30085.88
19:22:56|30085.88
19:22:57|30085.88
19:22:58|30085.81
19:22:59|30085.81
19:23:00|30085.81
19:23:00|30085.81
19:23:02|30086.6
19:23:03|30084.16
19:23:04|30082.38
19:23:05|30072.3
19:23:06|30072.65
19:23:07|30070.83
19:23:08|30070.83
19:23:09|30070.83
19:23:10|30070.83
19:23:11|30066.18
19:23:12|30066.18
19:23:13|30066.18
19:23:14|30066.18
19:23:16|30066.18
19:23:16|30066.18
19:23:17|30066.18
19:23:18|30066.18
19:23:19|30066.17
19:23:20|30066.17
19:23:21|30066.17
19:23:22|30066.17
19:23:23|30066.18
19:23:24|30066.7
19:23:25|30066.7
19:23:26|30066.7
19:23:27|30066.7
19:23:28|30072.24
19:23:30|30072.24
19:23:31|30072.24
19:23:31|30077.53
19:23:33|30082.34
19:23:34|30082.34
19:23:35|30087.58
19:23:35|30089.65
19:23:36|30089.65
19:23:38|30089.65
19:23:39|30089.65
19:23:40|30089.65
19:23:41|30089.65
19:23:43|30089.65
19:23:43|30088.
19:23:44|30089.95
19:23:45|30089.95
19:23:46|30090.77
19:23:47|30090.77
19:23:48|30090.77
19:23:50|30090.69
19:23:52|30090.69
19:23:53|30090.69
19:23:55|30085.89
19:23:55|30085.89
19:23:57|30084.78
19:23:59|30084.78
19:23:59|30084.78
19:24:01|30084.78
19:24:02|30084.78
19:24:03|30084.78
19:24:04|30084.27
19:24:05|30090.59
19:24:06|30090.59
19:24:07|30090.59
19:24:08|30090.61
19:24:09|30090.61
19:24:10|30090.61
19:24:11|30094.14
19:24:12|30094.14
19:24:13|30095.45
19:24:14|30095.14
19:24:15|30095.34
19:24:16|30096.02
19:24:16|30103.21
19:24:17|30103.21
19:24:19|30103.21
19:24:20|30103.21
19:24:20|30103.21
19:24:22|30103.21
19:24:22|30108.2
19:24:25|30108.2
19:24:25|30112.79
19:24:26|30117.39
19:24:27|30117.39
19:24:28|30117.39
19:24:29|30117.39
19:24:30|30117.39
19:24:31|30116.63
19:24:32|30120.99
19:24:33|30120.99
19:24:34|30120.99
19:24:35|30120.99
19:24:36|30120.99
19:24:37|30129.29
19:24:38|30133.65
19:24:39|30133.65
19:24:40|30128.1
19:24:41|30128.1
19:24:42|30133.43
19:24:43|30133.43
19:24:44|30133.43
19:24:45|30133.43
19:24:47|30133.43
19:24:48|30133.43
19:24:49|30133.43
19:24:50|30137.66
19:24:52|30137.66
19:24:53|30137.66
19:24:54|30137.66
19:24:55|30133.1
19:24:56|30130.9
19:24:57|30130.9
19:24:58|30130.9
19:25:00|30129.65
19:25:00|30133.56
19:25:01|30133.56
19:25:02|30133.96
19:25:03|30133.96
19:25:04|30131.97
19:25:05|30131.97
19:25:06|30131.97
19:25:07|30131.97
19:25:08|30129.23
19:25:09|30129.23
19:25:10|30129.23
19:25:11|30129.23
19:25:13|30129.23
19:25:15|30129.23
19:25:15|30129.23
19:25:16|30129.23
19:25:17|30129.23
19:25:18|30133.08
19:25:19|30127.14
19:25:20|30127.14
19:25:21|30132.79
19:25:22|30132.79
19:25:23|30132.79
19:25:24|30127.94
19:25:25|30131.76
19:25:26|30129.77
19:25:27|30137.26
19:25:28|30137.26
19:25:29|30137.26
19:25:30|30137.26
19:25:31|30137.26
19:25:32|30137.26
19:25:33|30142.12
19:25:34|30142.12
19:25:35|30142.12
19:25:36|30139.09
19:25:37|30139.09
19:25:38|30139.09
19:25:39|30139.09
19:25:40|30139.09
19:25:41|30139.09
19:25:42|30140.42
19:25:43|30140.42
19:25:44|30140.42
19:25:45|30140.42
19:25:46|30140.42
19:25:47|30140.42
19:25:48|30145.69
19:25:49|30145.69
19:25:50|30154.51
19:25:51|30154.51
19:25:53|30166.17
19:25:55|30166.14
19:25:55|30163.75
19:25:56|30163.54
19:25:57|30164.54
19:25:58|30164.54
19:26:00|30164.54
19:26:02|30162.06
19:26:02|30158.29
19:26:04|30163.24
19:26:04|30173.09
19:26:06|30176.76
19:26:08|30176.76
19:26:08|30173.33
19:26:09|30174.2
19:26:10|30154.9
19:26:11|30154.9
19:26:12|30156.61
19:26:13|30156.61
19:26:14|30156.61
19:26:15|30156.61
19:26:16|30156.61
19:26:17|30156.61
19:26:19|30156.61
19:26:20|30156.61
19:26:21|30156.61
19:26:21|30149.83
19:26:24|30149.83
19:26:24|30149.83
19:26:25|30149.83
19:26:26|30149.83
19:26:27|30149.83
19:26:28|30149.83
19:26:29|30149.83
19:26:30|30149.83
19:26:31|30149.83
19:26:32|30152.18
19:26:33|30156.17
19:26:35|30156.61
19:26:35|30155.93
19:26:37|30155.93
19:26:38|30155.5
19:26:39|30155.5
19:26:40|30155.5
19:26:41|30153.66
19:26:41|30146.97
19:26:42|30146.97
19:26:43|30146.97
19:26:44|30147.74
19:26:45|30147.74
19:26:47|30147.74
19:26:48|30147.74
19:26:48|30147.74
19:26:50|30147.74
19:26:51|30147.74
19:26:52|30147.74
19:26:54|30142.69
19:26:55|30141.32
19:26:56|30137.94
19:26:57|30137.94
19:26:58|30135.92
19:26:59|30135.92
19:27:00|30135.92
19:27:01|30139.47
19:27:02|30139.47
19:27:02|30139.47
19:27:04|30139.47
19:27:05|30132.17
19:27:06|30132.17
19:27:06|30130.81
19:27:08|30136.17
19:27:09|30136.17
19:27:10|30136.17
19:27:10|30136.17
19:27:11|30135.98
19:27:13|30135.98
19:27:13|30140.33
19:27:14|30140.33
19:27:16|30130.37
19:27:16|30130.37
19:27:18|30132.05
19:27:19|30132.05
19:27:20|30132.05
19:27:21|30132.05
19:27:22|30132.05
19:27:23|30132.05
19:27:24|30132.32
19:27:25|30132.32
19:27:26|30132.32
19:27:27|30132.32
19:27:27|30132.32
19:27:29|30132.32
19:27:29|30131.57
19:27:31|30124.16
19:27:32|30123.85
19:27:33|30124.45
19:27:34|30129.16
19:27:35|30140.48
19:27:36|30140.48
19:27:37|30140.48
19:27:38|30137.76
19:27:39|30137.76
19:27:40|30137.76
19:27:41|30137.76
19:27:41|30139.33
19:27:42|30135.1
19:27:44|30131.21
19:27:45|30131.21
19:27:46|30131.21
19:27:47|30131.21
19:27:48|30131.21
19:27:49|30131.21
19:27:50|30131.21
19:27:51|30134.2
19:27:52|30134.13
19:27:53|30133.23
19:27:55|30131.21
19:27:55|30131.21
19:27:56|30131.21
19:27:58|30129.11
19:27:59|30129.11
19:27:59|30128.52
19:28:01|30128.52
19:28:02|30130.76
19:28:03|30130.16
19:28:05|30130.46
19:28:06|30130.6
19:28:08|30130.6
19:28:08|30130.6
19:28:09|30130.83
19:28:11|30130.83
19:28:12|30122.67
19:28:13|30120.51
19:28:14|30120.51
19:28:15|30121.5
19:28:16|30120.5
19:28:17|30113.12
19:28:18|30113.12
19:28:18|30116.81
19:28:20|30116.81
19:28:21|30116.11
19:28:22|30116.11
19:28:23|30116.11
19:28:23|30116.11
19:28:25|30116.13
19:28:25|30116.13
19:28:27|30116.13
19:28:28|30116.13
19:28:30|30116.13
19:28:30|30116.13
19:28:31|30116.12
19:28:32|30115.32
19:28:33|30115.4
19:28:34|30115.3
19:28:35|30114.19
19:28:36|30112.52
19:28:37|30115.55
19:28:38|30117.05
19:28:39|30117.05
19:28:40|30117.05
19:28:41|30117.05
19:28:42|30117.7
19:28:43|30117.78
19:28:44|30117.78
19:28:45|30117.78
19:28:46|30117.78
19:28:47|30117.78
19:28:48|30117.78
19:28:49|30117.78
19:28:50|30117.78
19:28:51|30117.78
19:28:52|30117.78
19:28:53|30117.78
19:28:55|30117.78
19:28:56|30117.78
19:28:58|30117.78
19:28:58|30117.78
19:29:00|30117.78
19:29:01|30117.78
19:29:02|30117.78
19:29:03|30100.52
19:29:04|30100.52
19:29:05|30100.52
19:29:06|30100.52
19:29:07|30100.52
19:29:09|30100.52
19:29:09|30100.52
19:29:10|30100.52
19:29:11|30109.63
19:29:12|30106.63
19:29:13|30106.63
19:29:14|30106.63
19:29:15|30106.63
19:29:16|30106.63
19:29:17|30104.79
19:29:18|30104.79
19:29:19|30104.79
19:29:20|30095.89
19:29:21|30095.89
19:29:22|30095.89
19:29:23|30095.89
19:29:24|30095.89
19:29:25|30095.89
19:29:26|30095.89
19:29:27|30095.89
19:29:28|30095.89
19:29:29|30095.89
19:29:30|30095.89
19:29:31|30106.5
19:29:32|30110.21
19:29:33|30110.21
19:29:34|30103.6
19:29:35|30103.6
19:29:36|30103.6
19:29:37|30103.6
19:29:38|30103.6
19:29:39|30103.6
19:29:40|30107.88
19:29:41|30107.88
19:29:42|30107.88
19:29:44|30107.88
19:29:44|30107.88
19:29:45|30114.95
19:29:46|30114.95
19:29:47|30114.95
19:29:49|30114.95
19:29:50|30114.95
19:29:51|30114.95
19:29:51|30114.95
19:29:53|30115.99
19:29:54|30118.24
19:29:55|30116.75
19:29:57|30116.75
19:29:58|30116.75
19:29:59|30116.75
19:30:01|30116.75
19:30:02|30116.75
19:30:03|30121.52
19:30:04|30113.68
19:30:05|30113.68
19:30:06|30123.04
19:30:06|30123.04
19:30:08|30131.46
19:30:09|30131.46
19:30:10|30134.15
19:30:11|30142.48
19:30:12|30142.48
19:30:13|30142.03
19:30:14|30142.03
19:30:15|30142.03
19:30:16|30142.03
19:30:17|30142.03
19:30:18|30142.03
19:30:18|30142.03
19:30:21|30133.38
19:30:21|30133.38
19:30:22|30133.38
19:30:23|30133.38
19:30:24|30133.38
19:30:25|30137.81
19:30:26|30137.81
19:30:27|30143.42
19:30:28|30143.42
19:30:29|30143.42
19:30:30|30151.59
19:30:31|30156.01
19:30:33|30154.32
19:30:33|30155.52
19:30:34|30156.02
19:30:35|30156.03
19:30:37|30155.51
19:30:37|30139.17
19:30:39|30139.17
19:30:40|30148.74
19:30:41|30143.17
19:30:42|30140.17
19:30:42|30140.17
19:30:44|30140.17
19:30:45|30140.17
19:30:46|30140.17
19:30:47|30140.17
19:30:48|30140.17
19:30:49|30140.17
19:30:50|30140.17
19:30:51|30140.17
19:30:52|30140.17
19:30:53|30140.51
19:30:54|30140.51
19:30:55|30140.51
19:30:56|30140.51
19:30:58|30140.43
19:30:59|30138.75
19:31:00|30138.75
19:31:02|30136.78
19:31:03|30136.78
19:31:05|30136.78
19:31:06|30136.78
19:31:06|30134.99
19:31:08|30134.99
19:31:09|30141.21
19:31:10|30141.21
19:31:11|30141.21
19:31:11|30145.16
19:31:12|30145.16
19:31:14|30145.16
19:31:15|30153.1
19:31:15|30153.1
19:31:16|30153.1
19:31:17|30153.1
19:31:19|30153.1
19:31:19|30151.77
19:31:21|30150.69
19:31:22|30150.69
19:31:23|30150.69
19:31:24|30150.69
19:31:25|30150.69
19:31:26|30150.69
19:31:27|30150.69
19:31:28|30150.69
19:31:29|30150.69
19:31:30|30150.69
19:31:31|30150.69
19:31:32|30150.69
19:31:33|30150.69
19:31:34|30150.69
19:31:35|30150.69
19:31:36|30150.69
19:31:37|30149.01
19:31:38|30149.01
19:31:39|30149.01
19:31:40|30149.01
19:31:41|30149.01
19:31:42|30149.01
19:31:43|30149.01
19:31:44|30149.01
19:31:45|30147.16
19:31:46|30143.6
19:31:47|30142.89
19:31:48|30141.91
19:31:49|30137.67
19:31:50|30137.67
19:31:51|30134.9
19:31:52|30134.9
19:31:53|30134.9
19:31:54|30134.9
19:31:55|30134.9
19:31:56|30134.9
19:31:57|30134.9
19:31:59|30134.9
19:32:00|30134.9
19:32:01|30134.9
19:32:02|30134.9
19:32:04|30134.9
19:32:04|30134.9
19:32:06|30134.9
19:32:07|30134.9
19:32:08|30134.9
19:32:09|30134.9
19:32:10|30134.9
19:32:11|30134.9
19:32:12|30134.9
19:32:13|30130.17
19:32:14|30123.79
19:32:15|30123.82
19:32:16|30123.82
19:32:17|30123.42
19:32:18|30123.42
19:32:19|30123.42
19:32:20|30123.42
19:32:21|30123.42
19:32:23|30123.42
19:32:23|30123.42
19:32:25|30123.26
19:32:26|30123.26
19:32:27|30114.66
19:32:28|30114.66
19:32:29|30114.66
19:32:30|30114.66
19:32:31|30114.66
19:32:32|30114.66
19:32:33|30114.66
19:32:34|30114.66
19:32:35|30114.66
19:32:36|30114.66
19:32:37|30114.66
19:32:38|30114.61
19:32:39|30114.61
19:32:40|30116.02
19:32:41|30116.02
19:32:42|30116.02
19:32:43|30115.41
19:32:44|30115.54
19:32:45|30115.54
19:32:46|30119.67
19:32:47|30120.48
19:32:48|30120.48
19:32:49|30120.48
19:32:50|30122.7
19:32:51|30122.7
19:32:52|30122.7
19:32:53|30122.7
19:32:54|30122.7
19:32:55|30122.7
19:32:56|30122.7
19:32:57|30122.7
19:32:58|30122.7
19:32:59|30122.7
19:33:01|30122.7
19:33:02|30131.63
19:33:03|30131.63
19:33:04|30131.63
19:33:05|30135.36
19:33:06|30135.36
19:33:07|30135.36
19:33:08|30135.36
19:33:09|30135.36
19:33:10|30135.36
19:33:11|30134.66
19:33:13|30132.11
19:33:14|30132.11
19:33:14|30132.11
19:33:15|30132.11
19:33:16|30132.11
19:33:18|30132.11
19:33:19|30132.11
19:33:20|30132.11
19:33:21|30132.11
19:33:21|30132.11
19:33:22|30132.11
19:33:23|30132.11
19:33:25|30132.11
19:33:26|30132.11
19:33:26|30132.11
19:33:28|30132.11
19:33:28|30132.11
19:33:29|30121.17
19:33:31|30121.17
19:33:32|30121.17
19:33:33|30124.
19:33:34|30124.
19:33:35|30124.
19:33:36|30124.
19:33:37|30124.16
19:33:38|30124.16
19:33:39|30124.16
19:33:40|30124.16
19:33:41|30120.07
19:33:42|30120.07
19:33:43|30120.07
19:33:44|30120.07
19:33:45|30121.49
19:33:46|30121.49
19:33:47|30121.49
19:33:48|30121.49
19:33:49|30121.49
19:33:50|30121.49
19:33:51|30121.49
19:33:52|30117.68
19:33:53|30117.68
19:33:54|30117.68
19:33:55|30117.68
19:33:56|30117.68
19:33:57|30117.68
19:33:58|30117.68
19:33:59|30109.88
19:34:01|30109.67
19:34:02|30110.55
19:34:03|30112.23
19:34:04|30112.23
19:34:05|30112.23
19:34:06|30112.23
19:34:07|30112.23
19:34:08|30113.88
19:34:09|30109.47
19:34:10|30109.47
19:34:11|30109.47
19:34:12|30109.47
19:34:13|30109.47
19:34:14|30115.42
19:34:15|30115.42
19:34:16|30115.42
19:34:17|30115.42
19:34:18|30115.42
19:34:20|30129.05
19:34:20|30128.53
19:34:22|30128.53
19:34:23|30128.53
19:34:24|30128.53
19:34:25|30128.53
19:34:26|30127.97
19:34:26|30127.97
19:34:27|30123.1
19:34:29|30123.1
19:34:29|30123.1
19:34:30|30123.1
19:34:32|30123.1
19:34:33|30123.1
19:34:33|30127.98
19:34:35|30127.98
19:34:35|30127.98
19:34:36|30132.37
19:34:37|30132.37
19:34:38|30132.37
19:34:39|30132.37
19:34:41|30132.37
19:34:41|30120.98
19:34:42|30120.98
19:34:43|30120.98
19:34:44|30120.98
19:34:46|30120.98
19:34:47|30120.98
19:34:48|30120.98
19:34:48|30120.98
19:34:49|30129.95
19:34:51|30130.03
19:34:51|30130.03
19:34:53|30130.03
19:34:53|30130.03
19:34:54|30130.03
19:34:56|30130.03
19:34:56|30130.03
19:34:58|30130.03
19:34:58|30130.03
19:35:00|30131.51
19:35:01|30131.51
19:35:02|30131.51
19:35:03|30131.51
19:35:05|30131.51
19:35:06|30131.51
19:35:06|30131.51
19:35:08|30131.51
19:35:09|30133.47
19:35:10|30140.27
19:35:11|30140.27
19:35:12|30140.27
19:35:14|30148.19
19:35:14|30149.8
19:35:16|30149.8
19:35:17|30149.8
19:35:17|30149.8
19:35:18|30151.17
19:35:19|30152.69
19:35:21|30154.32
19:35:21|30154.32
19:35:22|30154.32
19:35:23|30154.32
19:35:24|30157.18
19:35:26|30160.12
19:35:26|30163.16
19:35:27|30167.71
19:35:29|30167.71
19:35:29|30167.71
19:35:30|30167.71
19:35:32|30167.71
19:35:32|30167.71
19:35:34|30167.71
19:35:34|30167.71
19:35:35|30167.71
19:35:37|30169.27
19:35:38|30168.13
19:35:39|30168.13
19:35:40|30168.13
19:35:41|30170.65
19:35:42|30173.25
19:35:43|30173.7
19:35:44|30173.07
19:35:45|30173.07
19:35:46|30172.38
19:35:47|30172.38
19:35:48|30172.41
19:35:49|30172.41
19:35:50|30172.41
19:35:51|30172.41
19:35:52|30172.41
19:35:53|30173.81
19:35:54|30173.18
19:35:55|30173.3
19:35:56|30173.3
19:35:57|30173.3
19:35:58|30173.95
19:35:59|30173.95
19:36:00|30175.4
19:36:01|30189.45
19:36:03|30197.63
19:36:04|30195.23
19:36:06|30195.23
19:36:06|30195.23
19:36:07|30195.23
19:36:08|30195.23
19:36:09|30195.23
19:36:10|30189.37
19:36:11|30187.68
19:36:12|30187.68
19:36:13|30187.68
19:36:14|30187.68
19:36:15|30187.68
19:36:16|30185.03
19:36:17|30184.97
19:36:18|30184.97
19:36:19|30184.97
19:36:20|30184.97
19:36:21|30184.97
19:36:22|30189.02
19:36:23|30190.6
19:36:24|30190.6
19:36:25|30190.6
19:36:26|30190.6
19:36:27|30202.81
19:36:28|30203.18
19:36:29|30203.18
19:36:30|30203.18
19:36:31|30203.18
19:36:32|30203.18
19:36:33|30203.18
19:36:34|30203.18
19:36:35|30203.18
19:36:36|30203.18
19:36:37|30203.18
19:36:38|30205.17
19:36:39|30205.17
19:36:40|30203.81
19:36:42|30203.63
19:36:43|30203.63
19:36:44|30203.63
19:36:45|30203.63
19:36:46|30203.63
19:36:47|30203.63
19:36:48|30203.63
19:36:49|30203.63
19:36:49|30203.63
19:36:51|30203.63
19:36:52|30203.63
19:36:53|30203.63
19:36:54|30203.63
19:36:55|30203.63
19:36:56|30203.63
19:36:57|30203.63
19:36:58|30203.63
19:36:59|30203.63
19:36:59|30199.28
19:37:01|30199.28
19:37:03|30195.01
19:37:03|30195.01
19:37:04|30195.01
19:37:05|30195.01
19:37:06|30194.68
19:37:07|30194.68
19:37:09|30194.68
19:37:11|30194.68
19:37:11|30194.68
19:37:12|30194.68
19:37:13|30194.68
19:37:14|30184.56
19:37:15|30184.28
19:37:16|30184.28
19:37:17|30184.28
19:37:18|30191.86
19:37:19|30194.45
19:37:20|30193.62
19:37:21|30192.53
19:37:22|30192.53
19:37:23|30185.15
19:37:24|30184.91
19:37:25|30174.33
19:37:26|30174.33
19:37:27|30174.33
19:37:28|30174.33
19:37:29|30174.33
19:37:30|30174.33
19:37:31|30183.18
19:37:32|30183.18
19:37:33|30183.18
19:37:34|30182.13
19:37:35|30182.13
19:37:37|30182.13
19:37:38|30182.13
19:37:39|30182.13
19:37:40|30178.09
19:37:41|30178.09
19:37:42|30178.09
19:37:43|30178.09
19:37:44|30170.59
19:37:45|30167.34
19:37:46|30167.34
19:37:46|30167.34
19:37:48|30167.34
19:37:49|30167.35
19:37:50|30167.35
19:37:51|30167.35
19:37:52|30165.43
19:37:52|30165.67
19:37:54|30165.88
19:37:54|30165.88
19:37:56|30165.88
19:37:57|30165.88
19:37:58|30165.88
19:37:59|30165.88
19:38:00|30165.38
19:38:01|30165.38
19:38:03|30171.75
19:38:04|30169.35
19:38:04|30163.12
19:38:07|30163.12
19:38:07|30163.12
19:38:09|30163.12
19:38:10|30163.12
19:38:11|30163.12
19:38:12|30163.12
19:38:13|30163.12
19:38:14|30167.54
19:38:15|30167.54
19:38:16|30167.54
19:38:17|30167.54
19:38:18|30167.54
19:38:19|30167.54
19:38:20|30167.54
19:38:21|30167.54
19:38:22|30167.54
19:38:23|30167.54
19:38:24|30167.54
19:38:25|30167.55
19:38:26|30167.55
19:38:27|30171.08
19:38:28|30174.78
19:38:29|30182.27
19:38:30|30182.27
19:38:31|30182.27
19:38:32|30182.27
19:38:33|30180.76
19:38:34|30180.76
19:38:35|30180.76
19:38:36|30180.76
19:38:37|30180.76
19:38:37|30184.13
19:38:39|30183.19
19:38:40|30183.19
19:38:40|30183.19
19:38:42|30183.19
19:38:43|30177.09
19:38:44|30177.09
19:38:45|30176.26
19:38:46|30176.26
19:38:47|30176.26
19:38:48|30176.26
19:38:49|30176.26
19:38:50|30176.26
19:38:51|30176.26
19:38:51|30176.26
19:38:52|30173.19
19:38:54|30173.19
19:38:55|30169.94
19:38:56|30169.94
19:38:57|30169.94
19:38:58|30169.94
19:38:59|30169.94
19:39:00|30169.94
19:39:01|30169.94
19:39:02|30172.33
19:39:04|30166.62
19:39:04|30166.62
19:39:05|30166.62
19:39:06|30166.62
19:39:07|30166.62
19:39:08|30167.95
19:39:10|30167.95
19:39:11|30167.95
19:39:11|30176.34
19:39:13|30172.44
19:39:14|30172.44
19:39:15|30172.44
19:39:16|30172.44
19:39:17|30172.44
19:39:17|30172.44
19:39:18|30172.44
19:39:20|30172.44
19:39:21|30172.44
19:39:22|30172.44
19:39:23|30172.44
19:39:24|30172.44
19:39:24|30172.44
19:39:26|30172.44
19:39:27|30172.44
19:39:28|30170.6
19:39:29|30172.45
19:39:30|30172.45
19:39:31|30172.45
19:39:31|30172.45
19:39:33|30172.45
19:39:34|30172.45
19:39:35|30172.45
19:39:36|30172.45
19:39:37|30170.3
19:39:38|30170.3
19:39:39|30171.07
19:39:39|30171.07
19:39:40|30171.07
19:39:42|30171.07
19:39:42|30171.07
19:39:43|30167.33
19:39:45|30167.33
19:39:46|30169.21
19:39:47|30169.21
19:39:48|30171.17
19:39:49|30170.91
19:39:50|30170.91
19:39:51|30173.43
19:39:52|30173.43
19:39:53|30171.28
19:39:54|30171.28
19:39:55|30171.28
19:39:56|30171.28
19:39:56|30171.28
19:39:58|30171.28
19:39:59|30171.28
19:40:00|30171.28
19:40:01|30171.28
19:40:02|30171.28
19:40:03|30173.36
19:40:05|30168.58
19:40:05|30167.86
19:40:06|30167.86
19:40:07|30167.86
19:40:09|30167.86
19:40:11|30158.44
19:40:11|30158.44
19:40:12|30158.44
19:40:13|30158.44
19:40:14|30160.54
19:40:15|30160.54
19:40:16|30160.54
19:40:17|30160.54
19:40:18|30160.54
19:40:19|30160.54
19:40:20|30160.54
19:40:21|30160.54
19:40:22|30160.54
19:40:23|30160.54
19:40:24|30160.54
19:40:25|30160.54
19:40:26|30160.54
19:40:27|30160.54
19:40:28|30160.54
19:40:29|30160.54
19:40:30|30162.08
19:40:31|30166.93
19:40:32|30166.93
19:40:33|30170.64
19:40:34|30169.6
19:40:35|30170.18
19:40:36|30170.18
19:40:37|30170.18
19:40:38|30170.18
19:40:39|30170.18
19:40:40|30170.18
19:40:41|30170.18
19:40:42|30170.18
19:40:43|30170.18
19:40:44|30170.18
19:40:45|30170.18
19:40:46|30170.18
19:40:47|30170.18
19:40:48|30170.18
19:40:49|30170.18
19:40:50|30170.18
19:40:51|30173.64
19:40:52|30173.64
19:40:53|30173.63
19:40:54|30173.63
19:40:55|30173.63
19:40:56|30173.63
19:40:57|30173.58
19:40:58|30173.58
19:40:59|30173.55
19:41:00|30173.55
19:41:01|30173.1
19:41:02|30173.1
19:41:03|30174.02
19:41:05|30174.02
19:41:07|30174.25
19:41:08|30174.25
19:41:09|30174.25
19:41:10|30174.25
19:41:11|30175.75
19:41:12|30178.91
19:41:14|30179.53
19:41:14|30179.53
19:41:15|30179.25
19:41:16|30179.25
19:41:17|30179.25
19:41:18|30179.25
19:41:20|30177.35
19:41:20|30174.25
19:41:22|30173.49
19:41:23|30173.49
19:41:24|30173.49
19:41:25|30173.49
19:41:26|30172.87
19:41:28|30172.87
19:41:29|30172.86
19:41:30|30172.86
19:41:31|30172.86
19:41:32|30172.86
19:41:33|30172.86
19:41:34|30172.86
19:41:35|30172.86
19:41:36|30172.86
19:41:37|30172.86
19:41:38|30172.86
19:41:39|30172.86
19:41:40|30171.39
19:41:41|30171.39
19:41:42|30171.39
19:41:43|30171.94
19:41:44|30171.94
19:41:45|30171.94
19:41:46|30171.94
19:41:47|30171.94
19:41:48|30171.94
19:41:49|30159.02
19:41:50|30159.02
19:41:51|30163.13
19:41:52|30163.36
19:41:53|30163.36
19:41:54|30163.36
19:41:55|30161.57
19:41:55|30161.57
19:41:57|30161.57
19:41:58|30161.57
19:41:59|30161.57
19:42:00|30161.57
19:42:01|30163.34
19:42:02|30164.85
19:42:03|30163.27
19:42:04|30163.52
19:42:05|30163.27
19:42:06|30163.27
19:42:07|30162.35
19:42:08|30164.22
19:42:09|30164.22
19:42:10|30164.22
19:42:11|30164.22
19:42:13|30164.22
19:42:14|30163.56
19:42:15|30163.56
19:42:16|30164.12
19:42:17|30164.12
19:42:18|30164.12
19:42:19|30163.4
19:42:20|30164.54
19:42:20|30164.86
19:42:23|30166.21
19:42:23|30165.94
19:42:24|30166.21
19:42:25|30166.21
19:42:26|30166.21
19:42:27|30166.21
19:42:29|30166.21
19:42:31|30166.21
19:42:31|30166.21
19:42:32|30166.21
19:42:33|30166.21
19:42:34|30166.21
19:42:35|30166.21
19:42:36|30166.21
19:42:37|30172.93
19:42:38|30172.93
19:42:39|30172.93
19:42:40|30174.52
19:42:41|30174.52
19:42:42|30173.59
19:42:43|30173.59
19:42:44|30173.59
19:42:45|30173.59
19:42:46|30173.59
19:42:47|30173.59
19:42:48|30173.59
19:42:49|30173.59
19:42:50|30173.59
19:42:51|30174.06
19:42:52|30174.06
19:42:53|30174.06
19:42:54|30174.06
19:42:55|30174.06
19:42:56|30174.06
19:42:57|30174.06
19:42:58|30174.06
19:42:59|30174.06
19:43:00|30174.06
19:43:01|30174.06
19:43:02|30174.06
19:43:03|30174.06
19:43:04|30174.06
19:43:05|30175.05
19:43:07|30175.08
19:43:09|30175.08
19:43:09|30175.08
19:43:10|30175.08
19:43:11|30175.08
19:43:13|30175.08
19:43:14|30175.08
19:43:16|30175.24
19:43:16|30175.48
19:43:17|30175.48
19:43:18|30175.48
19:43:19|30175.48
19:43:20|30175.28
19:43:21|30175.28
19:43:22|30176.87
19:43:23|30176.87
19:43:24|30176.87
19:43:25|30176.87
19:43:26|30172.54
19:43:27|30173.44
19:43:28|30173.44
19:43:30|30173.44
19:43:31|30173.44
19:43:32|30167.09
19:43:33|30169.73
19:43:34|30169.74
19:43:35|30169.74
19:43:36|30169.74
19:43:37|30169.74
19:43:38|30169.74
19:43:39|30169.74
19:43:40|30169.74
19:43:41|30169.74
19:43:41|30169.74
19:43:43|30169.74
19:43:44|30169.74
19:43:45|30169.74
19:43:46|30169.74
19:43:47|30171.95
19:43:48|30171.95
19:43:49|30171.95
19:43:50|30171.95
19:43:51|30171.95
19:43:51|30171.95
19:43:53|30171.95
19:43:53|30171.94
19:43:55|30171.94
19:43:56|30171.94
19:43:57|30171.94
19:43:58|30171.94
19:43:59|30171.94
19:44:00|30171.94
19:44:01|30171.94
19:44:02|30171.94
19:44:03|30181.64
19:44:05|30190.47
19:44:05|30191.95
19:44:06|30193.36
19:44:08|30205.05
19:44:09|30205.05
19:44:10|30205.05
19:44:11|30205.05
19:44:12|30205.05
19:44:13|30199.25
19:44:14|30199.25
19:44:15|30200.16
19:44:17|30201.1
19:44:17|30196.99
19:44:18|30196.99
19:44:19|30196.99
19:44:20|30196.99
19:44:21|30196.99
19:44:22|30196.99
19:44:23|30196.99
19:44:24|30196.99
19:44:25|30196.99
19:44:26|30196.99
19:44:27|30196.99
19:44:28|30196.99
19:44:29|30196.99
19:44:30|30196.99
19:44:31|30196.99
19:44:32|30196.99
19:44:33|30196.97
19:44:34|30196.97
19:44:35|30191.39
19:44:36|30191.39
19:44:37|30191.39
19:44:38|30191.39
19:44:39|30192.02
19:44:40|30192.02
19:44:41|30192.02
19:44:42|30192.02
19:44:43|30192.02
19:44:44|30192.02
19:44:45|30192.02
19:44:46|30193.86
19:44:47|30193.85
19:44:48|30193.85
19:44:49|30193.85
19:44:50|30193.76
19:44:51|30193.07
19:44:52|30193.31
19:44:53|30201.89
19:44:54|30197.02
19:44:55|30197.02
19:44:56|30197.02
19:44:57|30197.02
19:44:58|30197.02
19:44:59|30197.02
19:45:00|30206.6
19:45:01|30196.29
19:45:03|30196.89
19:45:04|30196.89
19:45:05|30196.89
19:45:05|30198.92
19:45:08|30200.25
19:45:09|30210.32
19:45:11|30210.82
19:45:12|30210.83
19:45:14|30210.83
19:45:14|30210.83
19:45:15|30210.83
19:45:16|30210.83
19:45:17|30210.83
19:45:18|30212.49
19:45:19|30212.62
19:45:20|30212.62
19:45:21|30211.5
19:45:22|30211.5
19:45:23|30211.5
19:45:24|30211.5
19:45:25|30211.5
19:45:26|30211.5
19:45:27|30211.5
19:45:28|30211.5
19:45:29|30211.5
19:45:30|30211.5
19:45:31|30211.26
19:45:32|30211.26
19:45:33|30211.26
19:45:34|30211.26
19:45:35|30211.26
19:45:36|30211.26
19:45:37|30211.26
19:45:38|30212.77
19:45:39|30212.77
19:45:40|30207.12
19:45:41|30207.12
19:45:42|30207.12
19:45:43|30207.12
19:45:44|30207.12
19:45:45|30207.86
19:45:46|30207.86
19:45:47|30207.86
19:45:48|30207.86
19:45:49|30207.86
19:45:50|30207.86
19:45:51|30207.86
19:45:52|30207.86
19:45:53|30207.86
19:45:54|30207.86
19:45:55|30207.86
19:45:56|30206.76
19:45:57|30207.75
19:45:58|30207.75
19:45:59|30207.75
19:46:00|30207.75
19:46:01|30207.75
19:46:02|30207.75
19:46:03|30206.91
19:46:04|30206.91
19:46:05|30206.91
19:46:06|30206.91
19:46:07|30206.91
19:46:08|30206.91
19:46:10|30206.91
19:46:12|30206.91
19:46:12|30194.52
19:46:14|30200.68
19:46:15|30200.68
19:46:16|30200.68
19:46:17|30200.68
19:46:19|30200.68
19:46:20|30200.68
19:46:21|30200.68
19:46:22|30200.68
19:46:23|30200.68
19:46:24|30200.68
19:46:25|30200.68
19:46:26|30200.68
19:46:27|30200.68
19:46:29|30200.68
19:46:29|30200.68
19:46:30|30200.68
19:46:32|30200.68
19:46:33|30196.16
19:46:34|30196.16
19:46:35|30196.16
19:46:35|30196.16
19:46:37|30196.16
19:46:38|30196.16
19:46:40|30196.16
19:46:41|30196.16
19:46:42|30196.16
19:46:44|30196.16
19:46:44|30196.16
19:46:45|30193.84
19:46:46|30193.84
19:46:47|30193.84
19:46:48|30193.84
19:46:49|30193.84
19:46:50|30193.84
19:46:51|30193.84
19:46:52|30193.84
19:46:53|30193.84
19:46:54|30193.84
19:46:55|30193.84
19:46:56|30193.84
19:46:57|30193.84
19:46:58|30193.84
19:46:59|30193.84
19:47:00|30193.84
19:47:01|30193.92
19:47:02|30193.78
19:47:03|30193.78
19:47:04|30193.78
19:47:05|30193.73
19:47:06|30193.73
19:47:07|30193.73
19:47:08|30193.73
19:47:09|30193.73
19:47:11|30193.73
19:47:13|30193.73
19:47:14|30198.59
19:47:16|30198.59
19:47:16|30198.59
19:47:17|30201.02
19:47:18|30201.02
19:47:19|30201.02
19:47:20|30200.46
19:47:21|30200.46
19:47:22|30200.46
19:47:23|30200.46
19:47:25|30200.46
19:47:26|30200.46
19:47:27|30196.56
19:47:28|30196.56
19:47:28|30196.56
19:47:30|30190.84
19:47:31|30190.84
19:47:32|30185.2
19:47:33|30185.2
19:47:34|30185.2
19:47:35|30185.2
19:47:36|30185.2
19:47:37|30185.2
19:47:39|30185.34
19:47:39|30185.34
19:47:40|30185.34
19:47:41|30185.34
19:47:42|30181.5
19:47:43|30181.5
19:47:44|30181.5
19:47:45|30181.5
19:47:46|30181.5
19:47:47|30181.5
19:47:48|30181.5
19:47:49|30181.5
19:47:50|30181.5
19:47:51|30181.5
19:47:52|30179.39
19:47:53|30179.39
19:47:54|30179.39
19:47:55|30179.39
19:47:56|30179.39
19:47:57|30179.39
19:47:58|30173.9
19:47:59|30170.85
19:48:00|30170.85
19:48:01|30184.5
19:48:02|30184.5
19:48:03|30184.5
19:48:04|30184.5
19:48:05|30184.5
19:48:06|30189.06
19:48:07|30189.27
19:48:08|30192.13
19:48:09|30192.13
19:48:10|30192.13
19:48:12|30192.13
19:48:13|30192.13
19:48:13|30192.13
19:48:16|30192.13
19:48:16|30192.13
19:48:17|30192.13
19:48:18|30192.13
19:48:19|30192.13
19:48:20|30192.13
19:48:22|30194.79
19:48:23|30194.8
19:48:24|30194.8
19:48:25|30194.8
19:48:26|30194.8
19:48:26|30194.8
19:48:28|30194.8
19:48:29|30194.8
19:48:30|30194.8
19:48:31|30194.8
19:48:32|30194.8
19:48:32|30197.7
19:48:34|30197.7
19:48:35|30197.21
19:48:36|30197.21
19:48:37|30203.05
19:48:38|30203.05
19:48:39|30203.05
19:48:40|30203.05
19:48:41|30203.05
19:48:42|30203.05
19:48:42|30203.05
19:48:44|30203.05
19:48:45|30203.05
19:48:46|30203.05
19:48:47|30203.05
19:48:48|30203.05
19:48:48|30203.05
19:48:50|30201.98
19:48:51|30202.08
19:48:52|30202.99
19:48:53|30202.99
19:48:53|30202.99
19:48:55|30202.99
19:48:56|30202.99
19:48:57|30201.23
19:48:58|30198.37
19:48:59|30198.37
19:49:00|30198.37
19:49:00|30198.37
19:49:02|30198.37
19:49:03|30198.37
19:49:04|30198.37
19:49:05|30198.37
19:49:06|30198.37
19:49:06|30198.37
19:49:08|30198.37
19:49:09|30198.37
19:49:10|30198.37
19:49:11|30199.01
19:49:13|30207.61
19:49:13|30207.61
19:49:15|30207.61
19:49:16|30207.61
19:49:18|30202.83
19:49:18|30202.83
19:49:20|30202.83
19:49:21|30202.83
19:49:22|30202.83
19:49:23|30202.83
19:49:24|30202.83
19:49:25|30202.83
19:49:26|30202.83
19:49:27|30202.83
19:49:28|30202.83
19:49:29|30202.83
19:49:29|30202.83
19:49:31|30202.83
19:49:32|30202.83
19:49:33|30202.83
19:49:34|30202.83
19:49:35|30214.48
19:49:35|30214.48
19:49:37|30212.19
19:49:38|30212.19
19:49:39|30204.9
19:49:40|30204.9
19:49:41|30206.2
19:49:42|30206.2
19:49:43|30206.2
19:49:44|30206.2
19:49:45|30206.2
19:49:46|30206.2
19:49:46|30206.2
19:49:48|30209.59
19:49:49|30209.59
19:49:50|30209.59
19:49:51|30209.47
19:49:52|30210.95
19:49:53|30210.95
19:49:53|30210.95
19:49:55|30211.8
19:49:56|30211.8
19:49:57|30211.76
19:49:58|30211.76
19:49:58|30211.8
19:49:59|30205.89
19:50:01|30220.15
19:50:02|30225.55
19:50:03|30228.93
19:50:04|30231.76
19:50:05|30222.87
19:50:05|30222.87
19:50:06|30222.87
19:50:08|30222.87
19:50:08|30222.87
19:50:10|30222.87
19:50:10|30222.87
19:50:12|30224.66
19:50:14|30230.93
19:50:14|30230.93
19:50:15|30235.02
19:50:16|30235.02
19:50:17|30235.02
19:50:18|30235.02
19:50:20|30235.02
19:50:20|30235.02
19:50:22|30235.02
19:50:24|30244.22
19:50:24|30244.22
19:50:25|30242.47
19:50:26|30242.47
19:50:27|30242.47
19:50:28|30242.47
19:50:29|30242.47
19:50:30|30240.87
19:50:31|30229.38
19:50:32|30229.38
19:50:33|30229.38
19:50:34|30229.38
19:50:36|30231.28
19:50:36|30230.9
19:50:38|30228.3
19:50:39|30228.3
19:50:40|30228.3
19:50:40|30228.3
19:50:43|30228.3
19:50:43|30228.3
19:50:44|30228.3
19:50:45|30228.16
19:50:46|30228.12
19:50:47|30228.12
19:50:48|30228.12
19:50:49|30233.23
19:50:50|30233.23
19:50:51|30235.77
19:50:52|30235.77
19:50:53|30235.77
19:50:54|30244.87
19:50:55|30244.87
19:50:56|30244.19
19:50:57|30244.19
19:50:58|30244.19
19:50:59|30244.19
19:51:00|30244.19
19:51:01|30242.2
19:51:02|30242.05
19:51:03|30241.93
19:51:04|30241.93
19:51:05|30241.93
19:51:06|30243.87
19:51:07|30244.88
19:51:08|30244.88
19:51:09|30244.88
19:51:10|30244.88
19:51:11|30244.88
19:51:12|30244.85
19:51:14|30248.26
19:51:16|30256.11
19:51:16|30264.68
19:51:17|30263.65
19:51:18|30263.49
19:51:20|30263.49
19:51:21|30263.49
19:51:23|30260.47
19:51:23|30260.47
19:51:24|30260.47
19:51:26|30254.38
19:51:27|30254.38
19:51:28|30254.38
19:51:29|30254.38
19:51:30|30254.38
19:51:31|30254.38
19:51:32|30254.38
19:51:33|30254.38
19:51:34|30254.38
19:51:35|30254.38
19:51:35|30254.38
19:51:36|30245.62
19:51:38|30245.62
19:51:38|30245.62
19:51:40|30245.62
19:51:41|30245.62
19:51:42|30245.62
19:51:43|30245.62
19:51:43|30245.62
19:51:45|30245.62
19:51:46|30245.62
19:51:47|30245.62
19:51:47|30245.62
19:51:49|30246.69
19:51:49|30246.69
19:51:51|30246.69
19:51:52|30246.69
19:51:53|30251.18
19:51:54|30251.18
19:51:54|30251.18
19:51:56|30251.18
19:51:57|30251.18
19:51:57|30242.59
19:51:59|30242.59
19:51:59|30239.66
19:52:02|30235.32
19:52:02|30235.32
19:52:03|30235.32
19:52:04|30235.32
19:52:05|30220.11
19:52:06|30220.11
19:52:07|30220.11
19:52:08|30220.11
19:52:09|30225.13
19:52:10|30225.13
19:52:11|30225.13
19:52:12|30224.69
19:52:14|30224.69
19:52:16|30224.69
19:52:16|30224.69
19:52:17|30227.31
19:52:18|30227.31
19:52:20|30227.31
19:52:21|30227.31
19:52:22|30227.31
19:52:22|30221.84
19:52:24|30221.84
19:52:25|30221.84
19:52:26|30221.84
19:52:27|30221.84
19:52:28|30221.31
19:52:29|30220.39
19:52:30|30214.57
19:52:31|30214.57
19:52:32|30214.57
19:52:33|30214.57
19:52:34|30215.54
19:52:35|30215.54
19:52:36|30218.36
19:52:37|30220.45
19:52:38|30227.2
19:52:39|30227.2
19:52:40|30226.56
19:52:41|30226.81
19:52:42|30226.81
19:52:43|30226.81
19:52:44|30226.81
19:52:45|30233.6
19:52:46|30233.6
19:52:47|30233.6
19:52:48|30233.6
19:52:49|30233.6
19:52:50|30233.6
19:52:51|30233.6
19:52:52|30233.6
19:52:53|30233.6
19:52:54|30241.69
19:52:55|30238.19
19:52:56|30238.19
19:52:57|30238.19
19:52:58|30238.19
19:52:59|30238.19
19:52:59|30241.03
19:53:01|30241.03
19:53:01|30241.03
19:53:03|30244.22
19:53:04|30244.22
19:53:05|30244.22
19:53:06|30244.22
19:53:07|30244.22
19:53:08|30244.22
19:53:09|30244.22
19:53:10|30244.22
19:53:11|30244.22
19:53:12|30244.22
19:53:12|30244.22
19:53:13|30244.22
19:53:15|30244.22
19:53:16|30244.22
19:53:17|30244.22
19:53:19|30244.22
19:53:19|30244.22
19:53:20|30244.22
19:53:22|30242.83
19:53:23|30242.83
19:53:24|30242.83
19:53:25|30242.83
19:53:25|30242.79
19:53:26|30242.79
19:53:28|30242.79
19:53:30|30242.79
19:53:30|30243.48
19:53:31|30243.48
19:53:32|30243.48
19:53:33|30242.59
19:53:34|30242.59
19:53:35|30242.59
19:53:36|30242.59
19:53:37|30242.59
19:53:38|30242.59
19:53:39|30242.59
19:53:40|30242.59
19:53:41|30242.59
19:53:42|30242.59
19:53:43|30240.72
19:53:44|30240.72
19:53:45|30240.72
19:53:46|30240.72
19:53:47|30240.72
19:53:48|30243.4
19:53:49|30243.4
19:53:51|30243.4
19:53:51|30241.3
19:53:53|30241.3
19:53:54|30245.7
19:53:55|30252.05
19:53:56|30253.6
19:53:57|30253.6
19:53:57|30253.2
19:53:59|30253.16
19:54:00|30253.16
19:54:01|30253.16
19:54:02|30253.16
19:54:03|30253.01
19:54:03|30253.01
19:54:05|30238.99
19:54:06|30238.99
19:54:07|30244.3
19:54:08|30244.3
19:54:08|30244.3
19:54:10|30244.3
19:54:11|30244.3
19:54:12|30244.3
19:54:13|30244.3
19:54:14|30244.3
19:54:15|30244.3
19:54:17|30244.3
19:54:17|30244.3
19:54:18|30244.3
19:54:19|30244.3
19:54:20|30244.3
19:54:21|30244.3
19:54:23|30244.3
19:54:25|30244.3
19:54:25|30244.3
19:54:26|30244.3
19:54:27|30248.39
19:54:28|30248.39
19:54:29|30248.39
19:54:30|30248.39
19:54:31|30248.39
19:54:32|30245.56
19:54:33|30245.56
19:54:34|30245.56
19:54:35|30245.56
19:54:36|30238.9
19:54:37|30238.9
19:54:38|30238.9
19:54:39|30238.9
19:54:40|30245.73
19:54:41|30253.86
19:54:43|30256.54
19:54:44|30256.54
19:54:45|30256.54
19:54:46|30256.7
19:54:46|30256.7
19:54:49|30256.7
19:54:49|30256.7
19:54:50|30256.7
19:54:51|30259.49
19:54:52|30259.49
19:54:53|30259.49
19:54:54|30259.49
19:54:55|30262.79
19:54:56|30262.79
19:54:57|30262.79
19:54:58|30262.79
19:54:59|30262.79
19:55:00|30251.46
19:55:01|30249.63
19:55:02|30244.77
19:55:03|30244.77
19:55:04|30244.77
19:55:06|30244.77
19:55:07|30244.77
19:55:08|30244.77
19:55:09|30250.49
19:55:10|30250.49
19:55:11|30250.49
19:55:12|30250.49
19:55:12|30250.49
19:55:15|30250.49
19:55:15|30250.49
19:55:16|30250.49
19:55:18|30272.09
19:55:20|30273.03
19:55:21|30271.43
19:55:23|30268.76
19:55:23|30268.76
19:55:24|30268.76
19:55:26|30269.86
19:55:27|30269.86
19:55:28|30265.25
19:55:29|30265.25
19:55:30|30265.28
19:55:31|30263.76
19:55:33|30264.35
19:55:33|30264.43
19:55:34|30264.43
19:55:35|30264.43
19:55:36|30264.43
19:55:37|30262.53
19:55:38|30262.53
19:55:39|30256.44
19:55:40|30255.84
19:55:41|30255.84
19:55:42|30255.84
19:55:43|30255.84
19:55:44|30255.84
19:55:45|30255.84
19:55:46|30255.84
19:55:47|30255.84
19:55:48|30255.84
19:55:50|30255.84
19:55:51|30255.84
19:55:52|30255.84
19:55:53|30255.84
19:55:54|30255.84
19:55:55|30255.84
19:55:56|30255.84
19:55:57|30255.84
19:55:57|30255.84
19:55:59|30242.47
19:55:59|30242.47
19:56:01|30242.47
19:56:02|30242.47
19:56:03|30242.47
19:56:04|30242.47
19:56:05|30242.47
19:56:06|30248.8
19:56:07|30248.8
19:56:08|30248.8
19:56:09|30247.2
19:56:10|30247.2
19:56:11|30247.2
19:56:12|30247.2
19:56:13|30247.2
19:56:14|30247.2
19:56:14|30247.2
19:56:15|30247.57
19:56:17|30262.4
19:56:19|30263.43
19:56:19|30265.07
19:56:20|30264.25
19:56:22|30262.55
19:56:24|30264.36
19:56:24|30264.36
19:56:26|30263.36
19:56:28|30264.02
19:56:28|30264.38
19:56:29|30264.46
19:56:30|30263.36
19:56:32|30264.23
19:56:33|30264.23
19:56:34|30264.23
19:56:35|30264.23
19:56:36|30264.23
19:56:37|30264.23
19:56:38|30264.23
19:56:39|30264.23
19:56:40|30264.23
19:56:41|30264.23
19:56:42|30264.23
19:56:43|30264.23
19:56:44|30264.23
19:56:45|30264.23
19:56:46|30264.23
19:56:47|30264.23
19:56:48|30264.23
19:56:48|30264.23
19:56:50|30264.23
19:56:50|30264.23
19:56:52|30264.23
19:56:53|30264.23
19:56:54|30264.23
19:56:55|30264.23
19:56:56|30264.23
19:56:57|30264.23
19:56:58|30274.24
19:56:59|30274.24
19:57:00|30274.24
19:57:01|30273.79
19:57:02|30273.79
19:57:03|30261.84
19:57:04|30261.84
19:57:05|30261.84
19:57:06|30261.84
19:57:07|30261.84
19:57:08|30261.84
19:57:09|30261.84
19:57:09|30261.84
19:57:10|30261.84
19:57:12|30261.84
19:57:13|30261.84
19:57:14|30261.84
19:57:15|30267.06
19:57:16|30267.06
19:57:17|30267.06
19:57:18|30270.81
19:57:20|30271.59
19:57:21|30277.52
19:57:23|30277.52
19:57:23|30272.05
19:57:24|30272.05
19:57:26|30272.05
19:57:27|30270.71
19:57:28|30270.7
19:57:29|30247.53
19:57:30|30247.53
19:57:31|30249.8
19:57:32|30249.8
19:57:33|30249.8
19:57:34|30249.8
19:57:35|30249.8
19:57:36|30249.8
19:57:37|30249.8
19:57:38|30249.8
19:57:39|30249.8
19:57:39|30249.8
19:57:42|30256.72
19:57:42|30256.72
19:57:43|30260.71
19:57:44|30260.71
19:57:45|30260.71
19:57:47|30260.71
19:57:48|30262.75
19:57:48|30262.75
19:57:50|30262.75
19:57:51|30262.75
19:57:52|30262.75
19:57:52|30262.75
19:57:54|30262.75
19:57:54|30262.75
19:57:56|30262.75
19:57:57|30262.75
19:57:58|30262.75
19:57:59|30262.75
19:58:00|30262.75
19:58:01|30263.04
19:58:02|30263.04
19:58:02|30263.04
19:58:04|30263.04
19:58:04|30263.04
19:58:05|30257.81
19:58:07|30257.81
19:58:08|30257.81
19:58:09|30257.81
19:58:09|30257.81
19:58:11|30260.05
19:58:12|30260.05
19:58:13|30260.05
19:58:14|30260.05
19:58:15|30260.05
19:58:15|30260.05
19:58:17|30261.65
19:58:17|30261.65
19:58:19|30261.65
19:58:21|30261.65
19:58:22|30261.65
19:58:23|30261.65
19:58:24|30257.84
19:58:25|30257.84
19:58:26|30257.84
19:58:28|30259.77
19:58:28|30259.77
19:58:29|30261.68
19:58:30|30261.68
19:58:31|30261.68
19:58:32|30261.61
19:58:33|30266.16
19:58:34|30266.16
19:58:35|30270.84
19:58:36|30274.71
19:58:37|30274.71
19:58:38|30274.71
19:58:39|30274.71
19:58:41|30273.13
19:58:42|30273.13
19:58:43|30273.13
19:58:45|30273.13
19:58:45|30273.13
19:58:47|30275.32
19:58:47|30275.32
19:58:49|30275.32
19:58:50|30275.32
19:58:50|30275.32
19:58:52|30275.32
19:58:53|30275.32
19:58:53|30275.32
19:58:54|30275.32
19:58:56|30276.96
19:58:56|30276.96
19:58:58|30276.96
19:58:58|30276.96
19:58:59|30271.83
19:59:01|30271.83
19:59:02|30271.83
19:59:03|30268.92
19:59:04|30268.92
19:59:05|30268.92
19:59:06|30268.92
19:59:06|30268.92
19:59:08|30268.92
19:59:09|30268.92
19:59:09|30268.92
19:59:10|30268.92
19:59:12|30268.92
19:59:13|30268.
19:59:14|30268.
19:59:15|30268.
19:59:16|30268.
19:59:17|30268.
19:59:17|30268.
19:59:19|30268.
19:59:20|30269.7
19:59:22|30269.7
19:59:22|30269.7
19:59:24|30269.7
19:59:26|30270.13
19:59:26|30262.04
19:59:27|30262.04
19:59:28|30262.04
19:59:29|30262.04
19:59:30|30262.81
19:59:31|30267.34
19:59:32|30274.03
19:59:33|30273.44
19:59:34|30273.44
19:59:35|30273.44
19:59:36|30273.44
19:59:37|30274.68
19:59:38|30274.68
19:59:39|30274.68
19:59:40|30274.68
19:59:41|30274.68
19:59:42|30274.68
19:59:44|30274.68
19:59:44|30274.68
19:59:46|30274.68
19:59:47|30274.68
19:59:48|30274.68
19:59:49|30274.68
19:59:50|30274.68
19:59:51|30271.58
19:59:51|30271.58
19:59:52|30271.58
19:59:54|30271.58
19:59:55|30271.58
19:59:56|30264.73
19:59:57|30264.73
19:59:57|30258.6
19:59:58|30258.6
20:00:00|30265.09
20:00:01|30265.09
20:00:02|30274.69
20:00:03|30274.69
20:00:03|30274.69
20:00:05|30274.69
20:00:05|30274.69
20:00:06|30274.69
20:00:08|30274.69
20:00:09|30274.69
20:00:10|30274.69
20:00:11|30273.01
20:00:11|30272.02
20:00:13|30272.02
20:00:14|30272.02
20:00:15|30272.02
20:00:16|30265.77
20:00:17|30265.77
20:00:17|30265.77
20:00:19|30265.77
20:00:20|30265.77
20:00:22|30262.97
20:00:22|30262.97
20:00:23|30263.26
20:00:24|30263.26
20:00:25|30263.26
20:00:26|30263.26
20:00:27|30263.26
20:00:28|30263.26
20:00:29|30262.97
20:00:30|30262.97
20:00:31|30262.96
20:00:32|30262.96
20:00:33|30262.96
20:00:34|30262.96
20:00:35|30262.96
20:00:36|30262.96
20:00:37|30262.96
20:00:38|30262.96
20:00:39|30262.96
20:00:40|30262.96
20:00:41|30262.96
20:00:42|30262.96
20:00:43|30262.96
20:00:44|30262.96
20:00:45|30262.96
20:00:46|30262.96
20:00:47|30262.96
20:00:48|30262.96
20:00:50|30262.96
20:00:50|30261.51
20:00:51|30257.91
20:00:52|30257.91
20:00:53|30257.91
20:00:54|30257.91
20:00:55|30257.91
20:00:56|30255.35
20:00:57|30255.35
20:00:58|30255.61
20:00:59|30255.61
20:01:00|30255.61
20:01:01|30255.61
20:01:02|30255.61
20:01:03|30255.61
20:01:04|30255.61
20:01:05|30255.61
20:01:06|30255.61
20:01:07|30245.18
20:01:08|30242.82
20:01:09|30242.82
20:01:10|30242.82
20:01:11|30242.82
20:01:12|30242.82
20:01:13|30242.82
20:01:14|30241.7
20:01:15|30241.7
20:01:16|30241.7
20:01:17|30241.7
20:01:18|30238.65
20:01:19|30238.65
20:01:20|30238.65
20:01:21|30238.65
20:01:22|30238.65
20:01:24|30238.65
20:01:26|30242.
20:01:26|30242.
20:01:27|30241.14
20:01:29|30241.71
20:01:30|30241.71
20:01:31|30241.71
20:01:32|30232.53
20:01:33|30232.53
20:01:34|30232.53
20:01:35|30232.53
20:01:36|30232.53
20:01:37|30232.53
20:01:38|30232.53
20:01:39|30232.53
20:01:41|30241.14
20:01:41|30238.14
20:01:42|30238.14
20:01:43|30238.14
20:01:44|30238.14
20:01:45|30238.14
20:01:46|30240.67
20:01:47|30253.68
20:01:48|30258.78
20:01:49|30258.77
20:01:50|30257.33
20:01:51|30257.3
20:01:52|30257.32
20:01:53|30257.32
20:01:54|30257.33
20:01:55|30257.32
20:01:56|30262.6
20:01:57|30262.3
20:01:58|30262.88
20:01:59|30262.89
20:02:00|30262.88
20:02:01|30266.24
20:02:02|30266.24
20:02:03|30266.24
20:02:04|30266.23
20:02:05|30266.23
20:02:06|30266.23
20:02:07|30266.23
20:02:08|30266.23
20:02:09|30266.23
20:02:10|30266.23
20:02:11|30266.23
20:02:12|30266.23
20:02:13|30266.23
20:02:14|30266.23
20:02:15|30266.23
20:02:16|30266.23
20:02:17|30266.23
20:02:18|30266.23
20:02:19|30266.23
20:02:20|30266.23
20:02:21|30266.23
20:02:23|30264.02
20:02:25|30264.02
20:02:25|30264.02
20:02:26|30264.02
20:02:28|30264.02
20:02:29|30264.02
20:02:30|30267.88
20:02:31|30267.88
20:02:32|30269.16
20:02:34|30269.16
20:02:35|30269.16
20:02:36|30269.16
20:02:36|30269.16
20:02:37|30271.51
20:02:38|30271.51
20:02:40|30271.51
20:02:41|30271.51
20:02:42|30271.51
20:02:43|30271.51
20:02:43|30271.51
20:02:45|30271.51
20:02:46|30272.05
20:02:47|30272.05
20:02:47|30272.05
20:02:49|30272.06
20:02:50|30272.06
20:02:50|30272.06
20:02:52|30270.81
20:02:53|30270.81
20:02:53|30270.81
20:02:54|30270.81
20:02:56|30270.63
20:02:56|30270.63
20:02:57|30270.63
20:02:58|30280.62
20:03:00|30280.62
20:03:01|30280.62
20:03:02|30280.65
20:03:03|30280.65
20:03:03|30280.65
20:03:04|30280.65
20:03:05|30280.65
20:03:06|30280.65
20:03:07|30280.65
20:03:08|30280.65
20:03:09|30280.65
20:03:10|30280.65
20:03:12|30280.65
20:03:13|30280.65
20:03:14|30281.78
20:03:15|30281.78
20:03:16|30281.78
20:03:16|30281.78
20:03:17|30281.78
20:03:19|30279.5
20:03:19|30279.5
20:03:20|30279.5
20:03:21|30279.5
20:03:22|30284.6
20:03:23|30284.6
20:03:25|30284.6
20:03:27|30282.46
20:03:27|30282.46
20:03:29|30282.46
20:03:29|30282.46
20:03:31|30282.46
20:03:32|30282.46
20:03:33|30282.46
20:03:34|30282.46
20:03:35|30282.46
20:03:36|30282.45
20:03:37|30282.45
20:03:38|30282.45
20:03:39|30282.45
20:03:40|30282.45
20:03:41|30282.45
20:03:42|30279.96
20:03:43|30279.96
20:03:44|30279.96
20:03:45|30279.96
20:03:46|30279.96
20:03:47|30279.96
20:03:48|30279.96
20:03:49|30279.96
20:03:50|30284.21
20:03:51|30284.21
20:03:52|30284.21
20:03:53|30284.21
20:03:54|30284.22
20:03:55|30284.29
20:03:56|30284.22
20:03:57|30283.85
20:03:58|30283.85
20:03:59|30283.85
20:04:00|30283.85
20:04:02|30282.08
20:04:02|30274.22
20:04:03|30274.22
20:04:04|30275.22
20:04:06|30275.22
20:04:06|30275.22
20:04:07|30275.22
20:04:09|30275.23
20:04:10|30279.34
20:04:11|30283.44
20:04:12|30283.44
20:04:13|30284.41
20:04:14|30284.41
20:04:15|30284.41
20:04:16|30284.41
20:04:17|30289.19
20:04:18|30289.6
20:04:19|30289.6
20:04:20|30289.61
20:04:21|30290.16
20:04:22|30290.17
20:04:23|30292.29
20:04:24|30292.29
20:04:26|30291.27
20:04:27|30291.57
20:04:28|30292.19
20:04:29|30292.57
20:04:30|30289.17
20:04:32|30289.17
20:04:33|30291.
20:04:34|30291.
20:04:35|30291.
20:04:36|30291.
20:04:37|30291.
20:04:38|30290.99
20:04:39|30290.99
20:04:40|30290.99
20:04:41|30290.99
20:04:42|30290.99
20:04:43|30290.99
20:04:44|30290.99
20:04:45|30290.99
20:04:46|30290.99
20:04:47|30290.99
20:04:48|30290.99
20:04:49|30290.99
20:04:50|30290.99
20:04:51|30290.99
20:04:52|30287.07
20:04:53|30287.07
20:04:54|30287.07
20:04:55|30287.07
20:04:56|30285.33
20:04:57|30285.33
20:04:58|30285.33
20:04:59|30285.33
20:05:00|30291.06
20:05:01|30291.06
20:05:02|30291.06
20:05:03|30291.06
20:05:04|30291.06
20:05:05|30291.06
20:05:06|30291.06
20:05:07|30291.06
20:05:08|30291.06
20:05:09|30291.06
20:05:10|30291.06
20:05:11|30291.06
20:05:12|30293.82
20:05:13|30293.68
20:05:14|30287.91
20:05:15|30287.91
20:05:16|30287.91
20:05:17|30287.91
20:05:18|30287.91
20:05:19|30287.91
20:05:20|30287.91
20:05:21|30287.91
20:05:22|30287.91
20:05:23|30287.91
20:05:24|30287.91
20:05:25|30287.91
20:05:27|30287.91
20:05:28|30287.91
20:05:29|30287.91
20:05:30|30292.63
20:05:32|30292.63
20:05:33|30292.63
20:05:34|30292.63
20:05:35|30292.63
20:05:35|30292.63
20:05:37|30292.63
20:05:38|30292.63
20:05:39|30294.58
20:05:40|30296.17
20:05:40|30296.17
20:05:42|30296.17
20:05:42|30296.17
20:05:43|30296.17
20:05:44|30296.17
20:05:46|30296.17
20:05:47|30295.49
20:05:47|30295.49
20:05:48|30295.49
20:05:50|30295.49
20:05:51|30295.49
20:05:52|30295.49
20:05:52|30295.6
20:05:53|30295.6
20:05:54|30295.6
20:05:55|30295.6
20:05:57|30295.6
20:05:58|30295.6
20:05:59|30295.6
20:06:00|30295.6
20:06:01|30295.6
20:06:02|30295.6
20:06:03|30295.6
20:06:04|30295.6
20:06:05|30295.6
20:06:06|30295.6
20:06:07|30295.6
20:06:08|30295.6
20:06:09|30295.6
20:06:10|30295.6
20:06:11|30295.6
20:06:12|30295.6
20:06:14|30295.6
20:06:14|30295.6
20:06:15|30295.6
20:06:16|30295.6
20:06:18|30295.6
20:06:18|30295.6
20:06:19|30295.6
20:06:20|30295.44
20:06:21|30295.44
20:06:22|30295.45
20:06:23|30295.45
20:06:24|30295.45
20:06:25|30295.45
20:06:27|30295.45
20:06:29|30295.45
20:06:30|30295.45
20:06:32|30295.45
20:06:33|30295.45
20:06:34|30295.45
20:06:35|30295.45
20:06:36|30295.44
20:06:37|30295.44
20:06:38|30295.44
20:06:39|30295.44
20:06:41|30295.44
20:06:41|30295.44
20:06:42|30304.92
20:06:43|30307.29
20:06:44|30307.29
20:06:45|30308.07
20:06:46|30308.07
20:06:48|30306.82
20:06:48|30306.82
20:06:49|30306.82
20:06:50|30306.82
20:06:51|30306.82
20:06:52|30306.82
20:06:53|30306.82
20:06:54|30306.82
20:06:55|30306.82
20:06:56|30306.82
20:06:57|30306.82
20:06:59|30306.82
20:06:59|30306.82
20:07:00|30306.82
20:07:01|30306.82
20:07:02|30306.82
20:07:03|30306.82
20:07:04|30306.82
20:07:05|30306.82
20:07:06|30306.82
20:07:07|30306.82
20:07:08|30299.66
20:07:09|30299.4
20:07:10|30299.4
20:07:11|30299.4
20:07:12|30299.4
20:07:13|30299.4
20:07:15|30299.4
20:07:15|30299.4
20:07:16|30299.41
20:07:17|30299.41
20:07:18|30299.41
20:07:19|30301.64
20:07:20|30301.64
20:07:21|30301.64
20:07:22|30301.64
20:07:23|30304.49
20:07:24|30304.49
20:07:25|30304.45
20:07:26|30304.45
20:07:28|30304.45
20:07:30|30304.45
20:07:30|30305.23
20:07:32|30309.37
20:07:33|30309.37
20:07:34|30309.38
20:07:36|30309.41
20:07:37|30309.41
20:07:39|30316.06
20:07:39|30317.77
20:07:40|30317.77
20:07:41|30315.8
20:07:43|30315.8
20:07:43|30318.89
20:07:44|30318.63
20:07:45|30318.63
20:07:46|30318.63
20:07:48|30318.64
20:07:49|30318.64
20:07:50|30318.64
20:07:51|30318.64
20:07:51|30318.64
20:07:53|30318.64
20:07:54|30318.64
20:07:55|30318.64
20:07:56|30318.64
20:07:56|30318.64
20:07:58|30318.64
20:07:59|30318.64
20:08:00|30318.64
20:08:01|30319.12
20:08:02|30319.12
20:08:03|30316.04
20:08:04|30316.04
20:08:05|30316.04
20:08:06|30316.04
20:08:07|30316.04
20:08:08|30316.04
20:08:09|30316.04
20:08:10|30316.04
20:08:11|30316.04
20:08:12|30316.04
20:08:13|30316.04
20:08:13|30316.04
20:08:15|30316.04
20:08:16|30316.04
20:08:17|30316.04
20:08:18|30316.04
20:08:19|30316.04
20:08:20|30316.04
20:08:21|30316.04
20:08:22|30309.42
20:08:22|30309.42
20:08:24|30309.42
20:08:25|30307.46
20:08:26|30307.46
20:08:26|30307.46
20:08:28|30308.53
20:08:30|30308.53
20:08:31|30313.83
20:08:33|30316.67
20:08:34|30316.67
20:08:36|30316.67
20:08:37|30316.67
20:08:37|30316.67
20:08:38|30316.67
20:08:39|30316.67
20:08:41|30316.67
20:08:42|30316.67
20:08:43|30316.67
20:08:45|30316.66
20:08:46|30316.66
20:08:47|30316.66
20:08:48|30316.66
20:08:48|30316.66
20:08:51|30316.66
20:08:51|30316.66
20:08:52|30316.66
20:08:53|30316.66
20:08:54|30316.66
20:08:55|30316.66
20:08:56|30316.66
20:08:57|30316.66
20:08:58|30318.51
20:08:59|30318.51
20:09:00|30318.51
20:09:01|30318.51
20:09:02|30318.51
20:09:03|30318.51
20:09:04|30318.51
20:09:05|30323.42
20:09:06|30323.05
20:09:07|30323.05
20:09:08|30323.05
20:09:09|30323.05
20:09:10|30323.05
20:09:12|30323.05
20:09:13|30323.5
20:09:14|30323.58
20:09:16|30332.34
20:09:16|30335.59
20:09:17|30335.59
20:09:18|30335.59
20:09:19|30335.59
20:09:20|30335.59
20:09:21|30335.59
20:09:22|30335.59
20:09:23|30327.62
20:09:25|30327.17
20:09:26|30327.17
20:09:27|30327.17
20:09:28|30322.09
20:09:29|30322.09
20:09:31|30322.09
20:09:31|30322.09
20:09:33|30322.09
20:09:35|30320.19
20:09:35|30323.73
20:09:36|30323.73
20:09:37|30327.68
20:09:38|30327.68
20:09:39|30327.68
20:09:40|30327.68
20:09:41|30325.64
20:09:42|30325.64
20:09:43|30325.64
20:09:44|30325.64
20:09:45|30332.18
20:09:46|30333.79
20:09:47|30346.41
20:09:48|30347.4
20:09:49|30350.38
20:09:50|30353.25
20:09:51|30354.32
20:09:52|30358.91
20:09:53|30362.48
20:09:54|30363.06
20:09:55|30361.65
20:09:56|30356.57
20:09:57|30358.4
20:09:58|30353.94
20:09:59|30353.04
20:10:00|30353.04
20:10:01|30353.03
20:10:03|30347.11
20:10:04|30347.11
20:10:05|30347.11
20:10:06|30347.11
20:10:07|30347.11
20:10:08|30339.62
20:10:09|30339.62
20:10:10|30341.82
20:10:11|30350.3
20:10:12|30350.66
20:10:13|30350.66
20:10:13|30350.66
20:10:15|30350.66
20:10:16|30350.66
20:10:17|30350.66
20:10:18|30350.66
20:10:20|30350.66
20:10:20|30350.66
20:10:21|30350.66
20:10:22|30350.66
20:10:23|30350.66
20:10:24|30339.47
20:10:25|30339.47
20:10:26|30339.47
20:10:27|30338.14
20:10:28|30329.87
20:10:29|30327.71
20:10:31|30327.25
20:10:33|30327.67
20:10:34|30327.67
20:10:35|30327.67
20:10:37|30331.21
20:10:37|30336.97
20:10:38|30337.06
20:10:39|30337.06
20:10:40|30336.
20:10:41|30336.
20:10:42|30336.
20:10:43|30336.
20:10:44|30336.
20:10:45|30336.
20:10:46|30336.
20:10:48|30336.
20:10:48|30336.
20:10:49|30336.11
20:10:51|30336.12
20:10:52|30336.12
20:10:53|30333.15
20:10:54|30333.15
20:10:55|30333.15
20:10:56|30333.15
20:10:57|30333.15
20:10:57|30327.95
20:10:59|30338.58
20:10:59|30338.58
20:11:01|30338.58
20:11:02|30336.12
20:11:03|30336.12
20:11:04|30336.12
20:11:05|30336.12
20:11:05|30336.12
20:11:07|30336.12
20:11:08|30336.12
20:11:09|30336.12
20:11:10|30336.12
20:11:11|30336.12
20:11:11|30335.42
20:11:13|30335.42
20:11:14|30335.42
20:11:14|30335.42
20:11:16|30335.42
20:11:17|30335.42
20:11:18|30335.42
20:11:19|30335.42
20:11:20|30335.42
20:11:21|30335.42
20:11:22|30335.42
20:11:23|30335.42
20:11:23|30335.42
20:11:25|30335.42
20:11:25|30335.42
20:11:27|30335.42
20:11:28|30335.42
20:11:29|30335.42
20:11:30|30335.42
20:11:31|30335.42
20:11:33|30335.42
20:11:34|30335.49
20:11:36|30335.49
20:11:36|30335.48
20:11:37|30335.48
20:11:38|30335.48
20:11:39|30335.48
20:11:40|30335.48
20:11:41|30335.48
20:11:42|30335.48
20:11:44|30335.48
20:11:45|30329.13
20:11:46|30329.13
20:11:47|30329.13
20:11:48|30327.85
20:11:49|30327.85
20:11:50|30327.85
20:11:51|30327.85
20:11:52|30327.85
20:11:52|30327.85
20:11:54|30327.85
20:11:55|30327.85
20:11:56|30327.85
20:11:57|30327.85
20:11:58|30327.85
20:11:59|30327.85
20:12:00|30327.85
20:12:01|30327.85
20:12:02|30327.85
20:12:03|30327.85
20:12:04|30327.85
20:12:04|30327.85
20:12:06|30327.85
20:12:06|30327.85
20:12:08|30327.85
20:12:09|30327.67
20:12:09|30327.67
20:12:11|30327.67
20:12:11|30327.67
20:12:13|30327.67
20:12:14|30327.67
20:12:15|30327.67
20:12:15|30318.76
20:12:17|30318.76
20:12:17|30317.09
20:12:18|30315.52
20:12:19|30311.92
20:12:21|30306.94
20:12:22|30305.03
20:12:23|30297.24
20:12:24|30297.24
20:12:25|30299.1
20:12:26|30299.11
20:12:27|30299.11
20:12:28|30299.11
20:12:29|30299.11
20:12:29|30299.11
20:12:31|30293.4
20:12:32|30293.4
20:12:34|30293.38
20:12:35|30293.2
20:12:37|30293.37
20:12:37|30290.54
20:12:38|30293.14
20:12:40|30293.12
20:12:41|30292.51
20:12:42|30292.51
20:12:43|30292.51
20:12:44|30292.51
20:12:45|30292.67
20:12:46|30292.67
20:12:47|30292.67
20:12:48|30292.67
20:12:49|30292.67
20:12:49|30292.67
20:12:51|30292.67
20:12:51|30292.67
20:12:53|30292.67
20:12:54|30294.26
20:12:55|30294.26
20:12:57|30296.76
20:12:57|30296.76
20:12:59|30296.76
20:13:00|30296.76
20:13:01|30301.14
20:13:01|30301.99
20:13:03|30301.99
20:13:03|30301.99
20:13:05|30301.99
20:13:06|30301.99
20:13:07|30301.99
20:13:08|30301.99
20:13:09|30301.98
20:13:10|30301.98
20:13:11|30301.98
20:13:12|30309.74
20:13:13|30312.57
20:13:15|30312.57
20:13:15|30309.33
20:13:16|30312.91
20:13:18|30312.91
20:13:19|30312.91
20:13:20|30312.91
20:13:21|30312.91
20:13:22|30312.91
20:13:23|30308.63
20:13:24|30308.63
20:13:25|30308.63
20:13:26|30308.63
20:13:27|30308.63
20:13:28|30307.33
20:13:29|30307.33
20:13:30|30307.33
20:13:31|30307.33
20:13:32|30307.33
20:13:33|30307.33
20:13:35|30307.33
20:13:36|30307.33
20:13:37|30307.34
20:13:39|30307.34
20:13:40|30307.34
20:13:42|30309.6
20:13:43|30309.6
20:13:43|30307.23
20:13:45|30308.73
20:13:46|30307.23
20:13:47|30307.23
20:13:48|30307.23
20:13:48|30307.23
20:13:50|30307.23
20:13:50|30307.23
20:13:52|30307.23
20:13:52|30307.23
20:13:54|30307.23
20:13:54|30307.23
20:13:56|30307.23
20:13:57|30307.23
20:13:57|30307.23
20:13:59|30307.23
20:14:00|30307.23
20:14:00|30307.23
20:14:02|30307.23
20:14:02|30307.23
20:14:03|30307.23
20:14:05|30307.23
20:14:06|30307.23
20:14:07|30307.23
20:14:07|30307.23
20:14:09|30307.23
20:14:09|30308.92
20:14:11|30308.92
20:14:11|30308.92
20:14:12|30308.92
20:14:13|30308.92
20:14:14|30308.92
20:14:15|30308.92
20:14:16|30308.92
20:14:17|30308.92
20:14:18|30308.92
20:14:19|30308.92
20:14:21|30308.92
20:14:22|30303.09
20:14:23|30295.5
20:14:24|30295.5
20:14:25|30295.5
20:14:26|30295.5
20:14:27|30295.5
20:14:28|30295.5
20:14:30|30295.5
20:14:31|30295.5
20:14:31|30295.5
20:14:32|30295.5
20:14:33|30295.5
20:14:35|30289.02
20:14:37|30289.02
20:14:37|30289.02
20:14:39|30279.93
20:14:41|30279.16
20:14:42|30278.62
20:14:43|30278.62
20:14:45|30283.7
20:14:46|30283.7
20:14:46|30279.88
20:14:48|30279.88
20:14:48|30281.16
20:14:49|30281.16
20:14:51|30281.49
20:14:52|30281.48
20:14:52|30281.48
20:14:53|30281.48
20:14:55|30278.64
20:14:56|30278.64
20:14:56|30278.64
20:14:58|30288.5
20:14:58|30288.5
20:14:59|30288.5
20:15:01|30292.05
20:15:02|30292.81
20:15:03|30295.69
20:15:04|30294.22
20:15:05|30289.23
20:15:06|30289.23
20:15:07|30284.69
20:15:08|30284.69
20:15:09|30284.69
20:15:10|30287.59
20:15:11|30287.59
20:15:12|30287.59
20:15:13|30285.19
20:15:15|30285.19
20:15:15|30285.19
20:15:16|30285.19
20:15:17|30285.19
20:15:18|30287.41
20:15:20|30287.41
20:15:20|30284.23
20:15:22|30284.23
20:15:22|30284.23
20:15:24|30284.23
20:15:24|30284.23
20:15:25|30284.23
20:15:26|30284.23
20:15:28|30284.23
20:15:28|30284.23
20:15:29|30284.23
20:15:30|30284.23
20:15:31|30284.23
20:15:32|30284.23
20:15:33|30284.23
20:15:34|30284.23
20:15:35|30284.23
20:15:37|30284.23
20:15:38|30284.23
20:15:39|30284.23
20:15:40|30284.23
20:15:42|30284.33
20:15:42|30284.33
20:15:43|30295.5
20:15:44|30300.13
20:15:46|30297.25
20:15:47|30291.36
20:15:48|30295.13
20:15:49|30295.13
20:15:50|30295.13
20:15:51|30295.13
20:15:51|30296.88
20:15:53|30296.67
20:15:53|30300.95
20:15:54|30300.95
20:15:55|30302.36
20:15:57|30302.36
20:15:57|30302.36
20:15:59|30302.36
20:15:59|30302.36
20:16:01|30302.36
20:16:01|30302.36
20:16:03|30300.63
20:16:04|30300.63
20:16:05|30300.63
20:16:06|30300.63
20:16:06|30300.63
20:16:07|30300.63
20:16:08|30294.02
20:16:10|30284.25
20:16:11|30284.72
20:16:11|30284.73
20:16:12|30284.73
20:16:13|30284.73
20:16:14|30284.73
20:16:15|30284.73
20:16:16|30284.73
20:16:18|30284.73
20:16:18|30284.73
20:16:19|30284.73
20:16:21|30284.73
20:16:22|30284.73
20:16:22|30284.73
20:16:23|30284.73
20:16:24|30284.73
20:16:25|30284.73
20:16:27|30289.18
20:16:27|30295.39
20:16:28|30295.39
20:16:29|30297.33
20:16:30|30297.41
20:16:31|30297.41
20:16:32|30297.41
20:16:33|30297.41
20:16:34|30297.41
20:16:35|30297.41
20:16:37|30296.74
20:16:39|30296.74
20:16:40|30296.74
20:16:42|30296.74
20:16:42|30296.6
20:16:43|30291.36
20:16:45|30291.36
20:16:45|30291.36
20:16:47|30291.36
20:16:48|30291.36
20:16:49|30291.36
20:16:50|30291.36
20:16:51|30291.36
20:16:52|30291.36
20:16:53|30291.36
20:16:54|30291.36
20:16:55|30291.36
20:16:57|30287.63
20:16:58|30287.63
20:16:59|30287.63
20:17:00|30287.63
20:17:01|30287.63
20:17:02|30287.63
20:17:03|30287.63
20:17:04|30287.63
20:17:05|30287.63
20:17:06|30289.16
20:17:07|30289.16
20:17:08|30289.16
20:17:09|30289.16
20:17:10|30289.16
20:17:11|30289.16
20:17:12|30289.16
20:17:13|30289.16
20:17:14|30289.16
20:17:15|30289.16
20:17:16|30289.17
20:17:17|30289.17
20:17:18|30289.17
20:17:19|30289.17
20:17:20|30289.17
20:17:21|30290.89
20:17:22|30290.89
20:17:23|30290.89
20:17:24|30290.89
20:17:25|30290.89
20:17:27|30290.89
20:17:27|30290.89
20:17:28|30290.89
20:17:29|30290.89
20:17:31|30290.89
20:17:31|30290.89
20:17:32|30290.89
20:17:33|30290.89
20:17:34|30290.89
20:17:36|30290.89
20:17:36|30290.89
20:17:38|30292.63
20:17:39|30292.62
20:17:41|30292.53
20:17:42|30292.62
20:17:42|30292.61
20:17:43|30292.61
20:17:45|30292.61
20:17:46|30292.61
20:17:47|30292.61
20:17:48|30292.61
20:17:49|30292.61
20:17:50|30297.89
20:17:51|30299.13
20:17:52|30301.92
20:17:53|30301.92
20:17:54|30300.35
20:17:55|30300.94
20:17:55|30300.94
20:17:56|30300.94
20:17:58|30300.11
20:17:58|30300.11
20:18:00|30300.11
20:18:01|30300.11
20:18:01|30300.11
20:18:02|30300.11
20:18:04|30300.11
20:18:05|30300.11
20:18:06|30300.11
20:18:06|30300.11
20:18:07|30300.38
20:18:08|30310.53
20:18:09|30301.1
20:18:11|30301.1
20:18:11|30301.1
20:18:12|30300.52
20:18:14|30300.52
20:18:14|30300.52
20:18:16|30301.1
20:18:16|30301.1
20:18:18|30301.1
20:18:19|30301.1
20:18:19|30301.1
20:18:20|30301.1
20:18:22|30301.1
20:18:22|30301.1
20:18:23|30301.1
20:18:24|30301.1
20:18:25|30301.1
20:18:27|30301.1
20:18:27|30301.1
20:18:28|30301.1
20:18:30|30301.1
20:18:30|30301.1
20:18:31|30301.1
20:18:32|30301.1
20:18:34|30301.1
20:18:35|30301.1
20:18:35|30301.1
20:18:36|30301.01
20:18:38|30301.01
20:18:39|30301.01
20:18:41|30301.01
20:18:41|30301.01
20:18:43|30302.15
20:18:43|30302.14
20:18:45|30302.14
20:18:46|30302.14
20:18:47|30302.14
20:18:48|30302.14
20:18:49|30302.14
20:18:50|30302.14
20:18:51|30302.14
20:18:52|30302.14
20:18:53|30302.14
20:18:54|30302.14
20:18:55|30302.14
20:18:56|30302.14
20:18:57|30302.14
20:18:58|30302.14
20:18:59|30302.14
20:19:00|30302.14
20:19:01|30302.14
20:19:02|30302.14
20:19:03|30302.14
20:19:04|30302.14
20:19:05|30303.87
20:19:06|30303.87
20:19:07|30303.87
20:19:08|30303.87
20:19:09|30303.87
20:19:10|30303.87
20:19:11|30303.87
20:19:12|30303.87
20:19:13|30303.87
20:19:14|30303.87
20:19:15|30303.87
20:19:16|30302.55
20:19:17|30302.55
20:19:18|30302.55
20:19:19|30305.64
20:19:20|30305.64
20:19:21|30305.64
20:19:22|30309.04
20:19:23|30310.79
20:19:24|30310.79
20:19:25|30310.85
20:19:26|30313.22
20:19:28|30314.9
20:19:29|30314.9
20:19:29|30313.79
20:19:30|30313.79
20:19:32|30313.79
20:19:32|30313.8
20:19:34|30313.8
20:19:35|30313.8
20:19:36|30313.8
20:19:37|30306.3
20:19:38|30306.3
20:19:39|30306.3
20:19:41|30306.81
20:19:42|30306.81
20:19:43|30306.81
20:19:44|30306.81
20:19:45|30302.13
20:19:47|30301.86
20:19:48|30301.86
20:19:48|30301.86
20:19:50|30300.43
20:19:51|30300.43
20:19:52|30300.43
20:19:53|30300.43
20:19:54|30299.32
20:19:55|30299.32
20:19:56|30299.32
20:19:58|30299.32
20:19:58|30299.32
20:20:00|30299.32
20:20:01|30299.32
20:20:01|30299.32
20:20:02|30299.32
20:20:04|30299.64
20:20:04|30299.64
20:20:06|30299.64
20:20:06|30294.96
20:20:07|30294.96
20:20:08|30294.96
20:20:10|30294.96
20:20:10|30294.96
20:20:11|30294.96
20:20:12|30291.
20:20:13|30291.
20:20:14|30291.
20:20:16|30291.
20:20:16|30291.
20:20:17|30291.
20:20:18|30291.
20:20:19|30291.
20:20:21|30291.
20:20:21|30291.
20:20:23|30291.
20:20:23|30291.
20:20:24|30291.
20:20:25|30291.
20:20:26|30291.
20:20:27|30289.96
20:20:29|30289.96
20:20:29|30289.96
20:20:30|30289.96
20:20:32|30291.48
20:20:32|30293.
20:20:33|30293.
20:20:35|30293.
20:20:35|30293.
20:20:37|30293.
20:20:38|30293.
20:20:39|30293.
20:20:40|30295.57
20:20:42|30295.57
20:20:43|30295.57
20:20:44|30295.57
20:20:45|30295.57
20:20:46|30295.58
20:20:47|30295.58
20:20:49|30295.58
20:20:50|30295.58
20:20:51|30295.58
20:20:52|30295.58
20:20:53|30295.58
20:20:54|30295.58
20:20:55|30295.58
20:20:56|30295.58
20:20:57|30295.58
20:20:58|30298.03
20:20:59|30293.59
20:21:00|30293.5
20:21:01|30293.26
20:21:02|30292.19
20:21:03|30292.2
20:21:04|30292.11
20:21:05|30292.11
20:21:06|30292.11
20:21:07|30292.11
20:21:08|30292.11
20:21:09|30294.76
20:21:10|30297.68
20:21:11|30297.68
20:21:12|30297.68
20:21:13|30297.68
20:21:14|30297.68
20:21:15|30297.68
20:21:16|30295.6
20:21:17|30295.6
20:21:18|30295.61
20:21:19|30295.61
20:21:20|30295.61
20:21:21|30295.61
20:21:22|30295.61
20:21:23|30295.61
20:21:24|30296.65
20:21:25|30296.65
20:21:26|30296.65
20:21:27|30296.65
20:21:28|30296.65
20:21:29|30296.65
20:21:30|30294.67
20:21:31|30294.67
20:21:32|30294.67
20:21:33|30293.25
20:21:34|30293.25
20:21:35|30293.25
20:21:36|30293.25
20:21:37|30293.25
20:21:38|30293.25
20:21:39|30293.25
20:21:40|30293.25
20:21:42|30293.25
20:21:42|30293.25
20:21:44|30293.25
20:21:45|30293.25
20:21:46|30290.59
20:21:47|30290.59
20:21:48|30290.59
20:21:49|30290.59
20:21:50|30291.91
20:21:51|30291.91
20:21:52|30291.91
20:21:53|30291.92
20:21:54|30291.92
20:21:55|30291.92
20:21:56|30291.92
20:21:58|30291.92
20:21:59|30291.92
20:21:59|30291.92
20:22:00|30291.92
20:22:01|30291.92
20:22:02|30291.92
20:22:03|30291.92
20:22:05|30291.92
20:22:05|30291.92
20:22:07|30291.92
20:22:07|30291.92
20:22:08|30291.92
20:22:10|30291.92
20:22:10|30291.92
20:22:12|30291.92
20:22:13|30291.92
20:22:13|30291.92
20:22:14|30291.92
20:22:15|30291.92
20:22:16|30291.92
20:22:17|30291.92
20:22:19|30291.92
20:22:20|30291.92
20:22:20|30291.92
20:22:22|30291.92
20:22:22|30291.92
20:22:24|30291.92
20:22:24|30291.92
20:22:26|30291.92
20:22:27|30291.92
20:22:28|30293.44
20:22:29|30292.58
20:22:30|30292.3
20:22:31|30292.3
20:22:33|30294.07
20:22:33|30294.07
20:22:34|30294.07
20:22:35|30294.07
20:22:36|30294.07
20:22:37|30294.07
20:22:39|30294.07
20:22:39|30294.07
20:22:40|30294.07
20:22:42|30294.07
20:22:43|30294.07
20:22:44|30294.07
20:22:46|30294.07
20:22:46|30294.07
20:22:48|30294.07
20:22:49|30294.07
20:22:50|30294.07
20:22:51|30294.07
20:22:52|30294.07
20:22:53|30294.07
20:22:54|30294.07
20:22:55|30294.07
20:22:56|30294.07
20:22:57|30294.07
20:22:58|30294.07
20:22:59|30294.07
20:23:00|30294.07
20:23:01|30299.41
20:23:02|30299.41
20:23:03|30299.41
20:23:04|30299.41
20:23:05|30299.41
20:23:06|30299.4
20:23:07|30299.4
20:23:08|30299.4
20:23:09|30299.4
20:23:10|30299.4
20:23:12|30299.4
20:23:12|30299.4
20:23:14|30299.4
20:23:15|30299.4
20:23:16|30299.4
20:23:16|30299.4
20:23:17|30299.4
20:23:18|30299.4
20:23:19|30299.4
20:23:20|30299.47
20:23:21|30299.47
20:23:23|30299.47
20:23:24|30299.47
20:23:25|30299.47
20:23:26|30299.47
20:23:26|30299.37
20:23:28|30299.66
20:23:28|30299.66
20:23:30|30299.65
20:23:31|30300.91
20:23:32|30300.91
20:23:33|30300.91
20:23:34|30300.66
20:23:35|30300.66
20:23:36|30300.66
20:23:37|30303.7
20:23:38|30303.7
20:23:39|30309.53
20:23:40|30311.38
20:23:41|30311.66
20:23:42|30313.26
20:23:44|30313.25
20:23:45|30313.25
20:23:47|30313.25
20:23:48|30313.25
20:23:49|30313.25
20:23:50|30313.25
20:23:51|30313.25
20:23:52|30313.25
20:23:53|30312.44
20:23:54|30302.31
20:23:55|30302.31
20:23:56|30302.31
20:23:58|30294.61
20:23:59|30294.61
20:24:00|30294.61
20:24:01|30294.61
20:24:02|30299.15
20:24:03|30299.15
20:24:04|30299.15
20:24:05|30299.15
20:24:06|30299.15
20:24:07|30299.15
20:24:08|30306.46
20:24:09|30306.46
20:24:10|30306.46
20:24:11|30306.46
20:24:12|30309.55
20:24:13|30309.55
20:24:14|30309.56
20:24:15|30309.56
20:24:16|30309.55
20:24:17|30309.53
20:24:18|30309.53
20:24:19|30309.53
20:24:20|30309.55
20:24:21|30309.55
20:24:22|30309.54
20:24:23|30309.54
20:24:24|30309.56
20:24:25|30309.56
20:24:26|30309.56
20:24:27|30309.56
20:24:28|30309.56
20:24:29|30309.56
20:24:31|30309.56
20:24:31|30309.56
20:24:32|30309.56
20:24:33|30309.56
20:24:34|30309.56
20:24:36|30309.56
20:24:36|30309.56
20:24:37|30309.56
20:24:38|30309.56
20:24:39|30309.56
20:24:40|30309.56
20:24:41|30309.56
20:24:42|30309.56
20:24:43|30309.56
20:24:45|30309.56
20:24:45|30309.56
20:24:46|30309.55
20:24:48|30309.55
20:24:49|30309.55
20:24:50|30309.55
20:24:51|30309.55
20:24:53|30309.55
20:24:54|30309.54
20:24:55|30306.19
20:24:56|30306.19
20:24:57|30306.19
20:24:58|30306.19
20:24:59|30306.19
20:25:00|30306.19
20:25:01|30302.99
20:25:02|30302.99
20:25:03|30302.99
20:25:04|30302.99
20:25:05|30298.96
20:25:06|30298.96
20:25:07|30298.96
20:25:08|30300.21
20:25:09|30300.21
20:25:10|30300.21
20:25:11|30300.21
20:25:12|30300.21
20:25:13|30300.21
20:25:15|30300.21
20:25:15|30300.21
20:25:16|30300.21
20:25:18|30300.21
20:25:18|30300.21
20:25:20|30300.21
20:25:20|30300.21
20:25:21|30298.59
20:25:22|30298.59
20:25:23|30298.59
20:25:24|30298.59
20:25:25|30298.59
20:25:26|30298.59
20:25:27|30298.59
20:25:28|30298.58
20:25:29|30298.58
20:25:31|30298.58
20:25:32|30298.58
20:25:33|30298.58
20:25:34|30298.58
20:25:35|30298.58
20:25:36|30298.58
20:25:37|30298.58
20:25:38|30298.58
20:25:39|30298.58
20:25:40|30298.58
20:25:41|30298.58
20:25:42|30298.7
20:25:43|30298.7
20:25:44|30298.82
20:25:45|30300.22
20:25:47|30298.85
20:25:48|30298.85
20:25:49|30298.85
20:25:50|30298.85
20:25:52|30298.85
20:25:53|30298.85
20:25:54|30298.85
20:25:55|30298.85
20:25:55|30298.85
20:25:57|30298.85
20:25:58|30298.42
20:25:59|30298.5
20:26:00|30297.69
20:26:01|30297.69
20:26:03|30297.69
20:26:04|30297.69
20:26:05|30297.
20:26:06|30297.
20:26:07|30297.
20:26:08|30297.
20:26:09|30297.
20:26:11|30297.
20:26:12|30297.
20:26:13|30297.
20:26:14|30297.
20:26:15|30297.
20:26:16|30297.
20:26:17|30297.
20:26:18|30297.
20:26:19|30296.59
20:26:20|30296.18
20:26:21|30295.7
20:26:22|30295.83
20:26:23|30295.69
20:26:24|30295.69
20:26:25|30295.69
20:26:26|30295.32
20:26:27|30295.33
20:26:28|30297.07
20:26:29|30296.76
20:26:30|30296.76
20:26:31|30296.76
20:26:32|30296.18
20:26:33|30296.18
20:26:34|30296.18
20:26:35|30296.18
20:26:36|30295.9
20:26:37|30295.9
20:26:38|30295.9
20:26:39|30295.9
20:26:40|30295.9
20:26:41|30295.9
20:26:42|30295.9
20:26:43|30295.9
20:26:44|30295.9
20:26:45|30295.9
20:26:47|30295.9
20:26:49|30295.9
20:26:49|30295.9
20:26:50|30295.9
20:26:51|30295.9
20:26:53|30295.89
20:26:54|30295.89
20:26:55|30295.89
20:26:56|30295.89
20:26:57|30295.89
20:26:58|30295.89
20:26:59|30295.89
20:27:01|30295.89
20:27:02|30295.89
20:27:03|30295.89
20:27:04|30294.13
20:27:05|30294.13
20:27:06|30294.13
20:27:07|30294.13
20:27:08|30294.13
20:27:09|30294.13
20:27:10|30294.13
20:27:11|30294.13
20:27:12|30294.13
20:27:13|30294.13
20:27:14|30294.13
20:27:15|30294.13
20:27:16|30294.13
20:27:17|30294.13
20:27:18|30294.13
20:27:19|30294.13
20:27:20|30294.13
20:27:21|30294.13
20:27:22|30294.13
20:27:23|30294.13
20:27:24|30294.13
20:27:25|30294.13
20:27:26|30294.13
20:27:27|30294.13
20:27:28|30294.13
20:27:30|30294.13
20:27:30|30294.13
20:27:32|30294.13
20:27:33|30294.13
20:27:33|30293.64
20:27:35|30293.64
20:27:36|30293.64
20:27:36|30293.64
20:27:38|30293.64
20:27:38|30293.64
20:27:39|30293.48
20:27:41|30293.64
20:27:41|30293.64
20:27:43|30293.64
20:27:43|30293.64
20:27:44|30293.64
20:27:46|30293.48
20:27:47|30293.48
20:27:49|30293.48
20:27:50|30293.48
20:27:51|30293.48
20:27:52|30293.48
20:27:53|30293.48
20:27:54|30293.5
20:27:55|30293.48
20:27:56|30293.48
20:27:57|30293.48
20:27:58|30293.48
20:27:59|30293.48
20:28:01|30293.48
20:28:02|30292.58
20:28:03|30292.58
20:28:05|30292.58
20:28:05|30292.58
20:28:07|30292.58
20:28:07|30292.58
20:28:08|30292.58
20:28:10|30292.58
20:28:11|30292.58
20:28:12|30292.58
20:28:13|30292.58
20:28:14|30292.58
20:28:14|30292.58
20:28:15|30293.36
20:28:17|30293.36
20:28:18|30293.36
20:28:19|30293.36
20:28:20|30293.36
20:28:20|30293.36
20:28:21|30293.36
20:28:23|30293.36
20:28:23|30293.36
20:28:24|30292.77
20:28:25|30292.77
20:28:26|30292.77
20:28:27|30291.99
20:28:28|30288.54
20:28:30|30288.54
20:28:31|30288.54
20:28:32|30288.54
20:28:32|30288.54
20:28:34|30288.54
20:28:34|30288.54
20:28:36|30288.54
20:28:37|30288.54
20:28:38|30288.54
20:28:39|30288.54
20:28:39|30288.54
20:28:40|30288.54
20:28:41|30288.54
20:28:42|30288.54
20:28:43|30288.54
20:28:45|30288.54
20:28:45|30288.54
20:28:46|30288.54
20:28:48|30286.4
20:28:50|30286.4
20:28:51|30286.4
20:28:52|30286.4
20:28:53|30286.4
20:28:54|30286.4
20:28:55|30286.4
20:28:56|30286.4
20:28:57|30286.4
20:28:58|30286.4
20:28:59|30286.4
20:29:01|30286.4
20:29:01|30286.4
20:29:03|30286.02
20:29:04|30286.02
20:29:05|30286.02
20:29:05|30286.02
20:29:06|30286.02
20:29:07|30286.02
20:29:09|30286.02
20:29:10|30286.02
20:29:11|30286.02
20:29:12|30286.02
20:29:13|30286.4
20:29:13|30288.55
20:29:14|30288.55
20:29:16|30288.55
20:29:16|30288.55
20:29:17|30288.55
20:29:19|30288.55
20:29:19|30288.55
20:29:21|30288.55
20:29:21|30288.55
20:29:22|30288.55
20:29:24|30288.55
20:29:24|30288.55
20:29:26|30288.55
20:29:27|30288.55
20:29:27|30288.55
20:29:28|30288.55
20:29:29|30288.55
20:29:31|30288.55
20:29:31|30288.54
20:29:32|30288.54
20:29:34|30288.54
20:29:34|30288.55
20:29:35|30288.55
20:29:36|30288.55
20:29:37|30288.55
20:29:38|30288.55
20:29:40|30287.33
20:29:40|30287.33
20:29:41|30287.33
20:29:43|30287.33
20:29:43|30287.33
20:29:45|30287.33
20:29:45|30287.33
20:29:47|30287.33
20:29:48|30287.33
20:29:49|30287.33
20:29:50|30287.33
20:29:52|30287.33
20:29:53|30287.33
20:29:53|30285.
20:29:55|30287.33
20:29:55|30287.33
20:29:56|30287.33
20:29:58|30287.33
20:29:59|30287.33
20:30:00|30287.33
20:30:01|30287.33
20:30:02|30287.33
20:30:02|30287.33
20:30:04|30287.33
20:30:05|30287.33
20:30:05|30287.33
20:30:07|30287.33
20:30:07|30288.55
20:30:08|30288.55
20:30:10|30288.55
20:30:11|30288.55
20:30:12|30288.55
20:30:13|30284.35
20:30:14|30280.28
20:30:15|30280.28
20:30:15|30280.28
20:30:17|30280.28
20:30:18|30279.53
20:30:19|30279.53
20:30:20|30279.53
20:30:21|30279.53
20:30:21|30279.53
20:30:22|30279.53
20:30:23|30279.53
20:30:24|30279.53
20:30:25|30277.79
20:30:26|30277.79
20:30:27|30277.78
20:30:28|30273.46
20:30:30|30271.37
20:30:30|30271.37
20:30:31|30272.87
20:30:32|30272.87
20:30:34|30272.87
20:30:34|30272.87
20:30:36|30272.87
20:30:37|30272.87
20:30:37|30272.87
20:30:38|30272.87
20:30:39|30272.87
20:30:40|30271.36
20:30:42|30271.36
20:30:42|30271.36
20:30:43|30271.36
20:30:45|30271.36
20:30:45|30271.36
20:30:46|30271.36
20:30:47|30271.36
20:30:48|30271.36
20:30:50|30271.36
20:30:52|30271.37
20:30:53|30271.37
20:30:54|30266.
20:30:56|30263.4
20:30:57|30263.4
20:30:58|30263.4
20:30:59|30263.4
20:31:00|30261.89
20:31:01|30260.02
20:31:02|30260.68
20:31:03|30260.68
20:31:04|30260.68
20:31:05|30259.33
20:31:06|30259.33
20:31:07|30259.33
20:31:08|30260.1
20:31:09|30260.1
20:31:10|30260.1
20:31:11|30260.1
20:31:11|30258.01
20:31:13|30258.01
20:31:14|30258.01
20:31:15|30253.41
20:31:16|30255.49
20:31:16|30256.23
20:31:18|30256.23
20:31:19|30256.23
20:31:20|30256.23
20:31:21|30256.22
20:31:22|30256.22
20:31:22|30256.22
20:31:24|30256.22
20:31:24|30256.22
20:31:26|30256.22
20:31:27|30256.22
20:31:28|30251.42
20:31:29|30251.42
20:31:30|30251.42
20:31:31|30251.43
20:31:31|30251.42
20:31:33|30250.8
20:31:34|30250.05
20:31:35|30247.59
20:31:36|30247.29
20:31:37|30247.29
20:31:38|30247.29
20:31:39|30247.29
20:31:40|30247.29
20:31:41|30247.06
20:31:41|30247.06
20:31:43|30247.06
20:31:44|30247.81
20:31:45|30247.47
20:31:46|30247.47
20:31:47|30247.47
20:31:47|30247.47
20:31:49|30256.09
20:31:50|30256.09
20:31:52|30256.09
20:31:53|30256.09
20:31:53|30256.09
20:31:55|30258.69
20:31:57|30258.69
20:31:57|30258.69
20:31:58|30258.69
20:31:59|30258.69
20:32:00|30258.69
20:32:02|30258.69
20:32:04|30258.69
20:32:04|30258.69
20:32:05|30258.69
20:32:06|30258.69
20:32:07|30258.69
20:32:08|30258.69
20:32:09|30258.69
20:32:10|30258.69
20:32:11|30258.69
20:32:12|30258.69
20:32:13|30258.69
20:32:14|30258.69
20:32:16|30258.69
20:32:17|30262.71
20:32:18|30268.97
20:32:19|30268.97
20:32:20|30268.97
20:32:21|30268.33
20:32:22|30268.33
20:32:23|30268.33
20:32:24|30268.33
20:32:25|30268.33
20:32:26|30268.33
20:32:27|30268.33
20:32:28|30268.34
20:32:28|30268.34
20:32:29|30268.34
20:32:31|30268.34
20:32:32|30268.34
20:32:33|30268.34
20:32:34|30268.34
20:32:35|30268.34
20:32:36|30268.34
20:32:37|30268.34
20:32:38|30268.34
20:32:38|30268.34
20:32:40|30268.34
20:32:41|30268.34
20:32:42|30268.34
20:32:43|30268.34
20:32:43|30268.34
20:32:45|30268.34
20:32:46|30268.34
20:32:47|30268.34
20:32:48|30268.34
20:32:49|30268.34
20:32:50|30268.34
20:32:51|30268.34
20:32:53|30268.88
20:32:54|30268.88
20:32:56|30268.88
20:32:57|30268.88
20:32:59|30268.88
20:32:59|30268.88
20:33:00|30268.88
20:33:02|30268.88
20:33:03|30268.88
20:33:04|30268.88
20:33:06|30268.88
20:33:06|30268.88
20:33:07|30268.88
20:33:08|30268.88
20:33:09|30260.92
20:33:10|30260.92
20:33:11|30260.92
20:33:12|30260.91
20:33:13|30256.49
20:33:14|30254.38
20:33:15|30254.38
20:33:16|30254.38
20:33:17|30254.38
20:33:18|30254.38
20:33:19|30254.38
20:33:20|30254.38
20:33:21|30254.38
20:33:22|30254.38
20:33:24|30254.38
20:33:25|30254.38
20:33:25|30254.38
20:33:27|30254.38
20:33:28|30254.38
20:33:28|30249.31
20:33:30|30248.03
20:33:31|30248.03
20:33:32|30245.98
20:33:32|30245.49
20:33:34|30245.49
20:33:35|30245.39
20:33:35|30245.39
20:33:37|30245.39
20:33:37|30245.39
20:33:39|30245.39
20:33:40|30245.39
20:33:40|30245.39
20:33:42|30245.39
20:33:42|30245.39
20:33:43|30245.39
20:33:45|30245.39
20:33:45|30245.39
20:33:46|30245.39
20:33:48|30245.39
20:33:49|30245.39
20:33:50|30245.39
20:33:51|30245.39
20:33:52|30245.39
20:33:54|30245.39
20:33:55|30245.39
20:33:56|30245.39
20:33:58|30245.39
20:33:59|30245.39
20:34:00|30245.39
20:34:01|30245.39
20:34:01|30245.39
20:34:03|30245.39
20:34:04|30245.39
20:34:05|30245.39
20:34:06|30245.39
20:34:07|30245.39
20:34:07|30245.39
20:34:09|30245.39
20:34:10|30245.39
20:34:11|30245.39
20:34:12|30245.39
20:34:12|30245.39
20:34:14|30245.39
20:34:15|30245.39
20:34:16|30245.39
20:34:17|30245.39
20:34:18|30245.39
20:34:19|30245.39
20:34:19|30245.39
20:34:21|30245.39
20:34:22|30245.39
20:34:23|30245.39
20:34:23|30245.39
20:34:25|30245.39
20:34:26|30248.04
20:34:27|30248.04
20:34:28|30248.04
20:34:29|30248.04
20:34:30|30248.04
20:34:31|30248.04
20:34:31|30246.93
20:34:33|30246.93
20:34:34|30246.93
20:34:35|30246.93
20:34:35|30246.93
20:34:37|30246.93
20:34:38|30246.93
20:34:38|30245.43
20:34:40|30245.43
20:34:41|30245.43
20:34:42|30245.43
20:34:43|30245.43
20:34:43|30245.43
20:34:45|30245.43
20:34:45|30245.43
20:34:47|30245.43
20:34:48|30245.43
20:34:48|30245.43
20:34:49|30245.43
20:34:51|30245.43
20:34:52|30245.43
20:34:53|30245.43
20:34:55|30245.43
20:34:55|30245.43
20:34:57|30245.43
20:34:59|30245.43
20:35:00|30245.43
20:35:01|30245.43
20:35:02|30245.43
20:35:04|30245.43
20:35:04|30245.43
20:35:05|30245.43
20:35:06|30245.43
20:35:07|30245.43
20:35:08|30248.04
20:35:09|30254.99
20:35:10|30254.99
20:35:11|30257.18
20:35:12|30257.18
20:35:13|30257.18
20:35:14|30257.18
20:35:15|30257.18
20:35:16|30257.18
20:35:17|30257.18
20:35:18|30257.18
20:35:19|30257.18
20:35:20|30257.18
20:35:21|30259.28
20:35:22|30259.28
20:35:23|30259.28
20:35:24|30259.28
20:35:25|30259.28
20:35:26|30259.28
20:35:27|30259.28
20:35:28|30259.28
20:35:29|30259.28
20:35:30|30259.28
20:35:31|30259.28
20:35:32|30259.28
20:35:33|30259.28
20:35:34|30259.28
20:35:36|30259.28
20:35:37|30259.28
20:35:38|30259.28
20:35:39|30259.28
20:35:40|30259.28
20:35:41|30259.28
20:35:42|30259.28
20:35:42|30259.28
20:35:44|30259.28
20:35:45|30259.28
20:35:46|30259.28
20:35:47|30259.28
20:35:47|30259.28
20:35:48|30259.28
20:35:50|30259.28
20:35:51|30259.28
20:35:52|30259.28
20:35:53|30258.29
20:35:54|30258.29
20:35:56|30258.29
20:35:57|30258.29
20:35:59|30258.29
20:35:59|30256.31
20:36:00|30256.31
20:36:01|30256.31
20:36:02|30256.31
20:36:03|30256.31
20:36:04|30256.31
20:36:05|30256.31
20:36:06|30256.31
20:36:07|30256.31
20:36:08|30256.31
20:36:09|30256.31
20:36:11|30258.51
20:36:12|30260.06
20:36:13|30260.06
20:36:14|30260.06
20:36:15|30260.06
20:36:15|30260.06
20:36:17|30260.06
20:36:18|30260.06
20:36:19|30260.06
20:36:20|30260.06
20:36:21|30259.57
20:36:23|30259.57
20:36:23|30259.57
20:36:24|30248.34
20:36:25|30248.34
20:36:26|30248.13
20:36:27|30248.13
20:36:28|30244.47
20:36:29|30244.47
20:36:30|30244.47
20:36:31|30244.47
20:36:32|30244.47
20:36:33|30244.47
20:36:34|30244.47
20:36:35|30244.47
20:36:36|30249.41
20:36:37|30249.41
20:36:38|30249.41
20:36:40|30249.41
20:36:40|30249.41
20:36:41|30249.41
20:36:42|30249.41
20:36:43|30249.41
20:36:44|30249.41
20:36:45|30249.41
20:36:46|30249.41
20:36:47|30249.41
20:36:48|30249.41
20:36:49|30249.41
20:36:50|30251.27
20:36:51|30255.9
20:36:52|30255.9
20:36:53|30255.9
20:36:54|30255.9
20:36:56|30255.9
20:36:57|30255.9
20:36:59|30255.9
20:36:59|30255.9
20:37:01|30255.9
20:37:02|30255.9
20:37:04|30255.9
20:37:04|30255.9
20:37:05|30255.9
20:37:06|30255.9
20:37:07|30255.9
20:37:08|30255.9
20:37:10|30255.9
20:37:11|30255.9
20:37:12|30255.9
20:37:13|30255.9
20:37:14|30258.12
20:37:15|30258.13
20:37:16|30258.13
20:37:17|30258.13
20:37:18|30258.13
20:37:19|30258.13
20:37:19|30258.13
20:37:21|30258.13
20:37:21|30258.13
20:37:23|30259.62
20:37:24|30259.62
20:37:25|30259.62
20:37:27|30261.63
20:37:27|30261.63
20:37:28|30261.63
20:37:29|30261.75
20:37:30|30263.42
20:37:31|30263.42
20:37:32|30263.42
20:37:33|30263.42
20:37:34|30263.42
20:37:35|30261.74
20:37:36|30261.74
20:37:37|30261.74
20:37:38|30261.74
20:37:39|30261.74
20:37:40|30261.74
20:37:41|30261.74
20:37:42|30261.75
20:37:43|30261.75
20:37:44|30261.75
20:37:45|30261.75
20:37:46|30261.74
20:37:47|30261.74
20:37:48|30261.74
20:37:49|30261.74
20:37:50|30261.74
20:37:51|30261.74
20:37:53|30261.74
20:37:53|30261.74
20:37:55|30261.74
20:37:56|30261.74
20:37:57|30261.74
20:37:59|30261.74
20:37:59|30261.74
20:38:00|30255.8
20:38:02|30252.71
20:38:03|30252.71
20:38:04|30252.71
20:38:04|30252.71
20:38:06|30252.71
20:38:07|30252.71
20:38:08|30252.71
20:38:09|30252.71
20:38:10|30252.71
20:38:10|30252.71
20:38:12|30256.57
20:38:13|30256.57
20:38:14|30256.57
20:38:15|30256.57
20:38:16|30256.57
20:38:17|30255.96
20:38:18|30255.96
20:38:19|30255.96
20:38:19|30255.96
20:38:21|30255.96
20:38:22|30255.96
20:38:23|30251.62
20:38:24|30251.62
20:38:25|30253.13
20:38:26|30253.13
20:38:27|30253.13
20:38:28|30253.13
20:38:29|30255.71
20:38:29|30255.71
20:38:31|30255.71
20:38:32|30255.71
20:38:33|30255.71
20:38:34|30255.71
20:38:35|30255.71
20:38:36|30255.71
20:38:37|30255.71
20:38:38|30255.71
20:38:39|30255.71
20:38:40|30255.71
20:38:41|30255.71
20:38:42|30255.71
20:38:42|30255.71
20:38:44|30255.47
20:38:45|30255.47
20:38:45|30255.47
20:38:46|30255.47
20:38:48|30255.47
20:38:49|30255.47
20:38:50|30255.47
20:38:51|30255.47
20:38:52|30255.47
20:38:52|30255.47
20:38:54|30255.47
20:38:54|30255.47
20:38:55|30255.47
20:38:58|30255.47
20:38:58|30255.47
20:39:00|30255.47
20:39:02|30255.47
20:39:02|30255.47
20:39:04|30255.47
20:39:05|30255.47
20:39:06|30255.47
20:39:07|30255.47
20:39:09|30255.47
20:39:09|30255.47
20:39:10|30255.47
20:39:11|30255.47
20:39:12|30255.47
20:39:13|30255.47
20:39:14|30255.47
20:39:15|30255.47
20:39:16|30255.47
20:39:18|30255.47
20:39:18|30255.47
20:39:20|30255.47
20:39:21|30255.47
20:39:22|30255.47
20:39:23|30255.47
20:39:24|30255.47
20:39:25|30255.47
20:39:26|30255.47
20:39:27|30255.47
20:39:28|30255.47
20:39:29|30255.47
20:39:30|30255.47
20:39:31|30255.47
20:39:32|30255.47
20:39:34|30255.47
20:39:34|30255.47
20:39:35|30255.47
20:39:36|30255.47
20:39:37|30255.47
20:39:38|30255.47
20:39:39|30255.47
20:39:40|30255.47
20:39:41|30255.47
20:39:42|30255.47
20:39:43|30255.47
20:39:44|30255.47
20:39:45|30255.47
20:39:46|30255.47
20:39:47|30255.47
20:39:48|30255.47
20:39:49|30255.47
20:39:50|30255.47
20:39:51|30255.47
20:39:52|30255.47
20:39:53|30255.47
20:39:54|30255.47
20:39:55|30255.47
20:39:56|30255.47
20:39:58|30255.47
20:40:00|30255.47
20:40:01|30255.47
20:40:03|30255.47
20:40:03|30255.47
20:40:04|30255.47
20:40:05|30255.47
20:40:06|30255.47
20:40:07|30255.47
20:40:08|30255.47
20:40:09|30255.47
20:40:10|30255.47
20:40:11|30255.46
20:40:12|30250.91
20:40:13|30250.91
20:40:14|30250.91
20:40:15|30250.21
20:40:17|30250.21
20:40:18|30250.21
20:40:19|30250.21
20:40:20|30250.21
20:40:20|30250.21
20:40:22|30250.21
20:40:23|30250.21
20:40:23|30250.21
20:40:24|30250.21
20:40:27|30250.21
20:40:27|30250.21
20:40:28|30250.21
20:40:29|30250.21
20:40:30|30250.21
20:40:31|30250.21
20:40:32|30250.21
20:40:33|30250.21
20:40:34|30250.21
20:40:36|30250.2
20:40:37|30250.2
20:40:38|30250.2
20:40:38|30250.2
20:40:40|30250.2
20:40:40|30250.2
20:40:41|30250.2
20:40:42|30256.03
20:40:44|30256.03
20:40:45|30256.03
20:40:46|30256.03
20:40:47|30256.03
20:40:47|30256.03
20:40:48|30256.03
20:40:49|30256.03
20:40:50|30256.03
20:40:51|30256.03
20:40:53|30256.02
20:40:54|30256.02
20:40:55|30256.02
20:40:56|30256.02
20:40:56|30256.02
20:40:58|30256.02
20:41:00|30256.02
20:41:00|30256.02
20:41:01|30256.02
20:41:02|30256.02
20:41:04|30256.02
20:41:06|30256.02
20:41:06|30256.02
20:41:07|30256.02
20:41:08|30255.92
20:41:09|30255.92
20:41:10|30255.92
20:41:11|30255.92
20:41:12|30255.92
20:41:13|30255.92
20:41:15|30255.92
20:41:16|30255.92
20:41:17|30255.92
20:41:18|30255.92
20:41:19|30255.92
20:41:20|30255.92
20:41:20|30255.92
20:41:22|30255.92
20:41:23|30255.92
20:41:23|30255.92
20:41:25|30255.92
20:41:26|30255.92
20:41:27|30255.92
20:41:28|30255.92
20:41:29|30255.92
20:41:29|30255.92
20:41:31|30255.92
20:41:31|30255.92
20:41:33|30255.92
20:41:34|30255.92
20:41:35|30255.92
20:41:36|30255.92
20:41:36|30255.92
20:41:38|30255.92
20:41:39|30255.91
20:41:40|30255.91
20:41:40|30255.91
20:41:42|30255.91
20:41:42|30255.91
20:41:44|30255.91
20:41:45|30255.91
20:41:46|30255.91
20:41:47|30255.51
20:41:48|30255.51
20:41:50|30255.51
20:41:50|30251.75
20:41:51|30251.75
20:41:52|30251.75
20:41:53|30251.75
20:41:54|30251.75
20:41:55|30251.75
20:41:56|30252.09
20:41:57|30252.09
20:41:58|30252.09
20:42:00|30249.66
20:42:02|30250.36
20:42:02|30250.36
20:42:03|30250.36
20:42:04|30250.36
20:42:05|30250.36
20:42:07|30250.36
20:42:08|30250.36
20:42:09|30250.36
20:42:09|30250.36
20:42:12|30243.57
20:42:13|30243.57
20:42:13|30243.57
20:42:14|30243.57
20:42:15|30243.57
20:42:16|30247.
20:42:18|30247.
20:42:18|30247.
20:42:19|30247.
20:42:20|30247.
20:42:21|30256.47
20:42:22|30256.47
20:42:23|30256.47
20:42:24|30256.47
20:42:25|30256.47
20:42:26|30256.47
20:42:27|30258.31
20:42:28|30258.31
20:42:29|30258.31
20:42:30|30258.31
20:42:31|30260.15
20:42:32|30260.15
20:42:33|30260.15
20:42:34|30260.15
20:42:35|30260.15
20:42:36|30260.15
20:42:37|30260.15
20:42:38|30260.15
20:42:39|30260.15
20:42:41|30260.15
20:42:42|30260.15
20:42:43|30260.15
20:42:44|30260.15
20:42:45|30260.15
20:42:46|30260.15
20:42:47|30260.15
20:42:48|30260.15
20:42:49|30260.15
20:42:50|30260.15
20:42:51|30260.15
20:42:53|30260.15
20:42:53|30260.15
20:42:54|30260.15
20:42:56|30260.15
20:42:57|30265.9
20:42:58|30273.34
20:42:58|30273.34
20:43:00|30275.45
20:43:01|30279.99
20:43:03|30279.99
20:43:03|30279.99
20:43:04|30279.99
20:43:05|30279.99
20:43:07|30288.6
20:43:08|30293.5
20:43:09|30293.5
20:43:10|30293.5
20:43:11|30293.5
20:43:12|30293.5
20:43:13|30294.98
20:43:14|30294.98
20:43:15|30294.98
20:43:16|30294.98
20:43:17|30294.98
20:43:18|30294.98
20:43:19|30294.98
20:43:20|30294.98
20:43:20|30295.
20:43:22|30295.
20:43:23|30294.99
20:43:23|30294.99
20:43:25|30294.99
20:43:26|30294.99
20:43:27|30294.99
20:43:28|30295.
20:43:29|30298.27
20:43:30|30298.66
20:43:31|30298.66
20:43:32|30298.66
20:43:33|30298.66
20:43:34|30298.66
20:43:35|30298.68
20:43:36|30300.22
20:43:37|30300.22
20:43:38|30305.02
20:43:39|30305.02
20:43:40|30305.02
20:43:41|30305.02
20:43:42|30305.02
20:43:43|30305.02
20:43:44|30305.02
20:43:45|30305.02
20:43:46|30305.02
20:43:47|30305.02
20:43:47|30305.02
20:43:49|30305.02
20:43:50|30305.02
20:43:50|30305.02
20:43:52|30305.02
20:43:53|30305.02
20:43:54|30305.02
20:43:55|30299.51
20:43:56|30299.51
20:43:57|30296.98
20:43:58|30296.98
20:43:59|30296.98
20:44:00|30299.64
20:44:01|30299.64
20:44:03|30296.58
20:44:03|30298.43
20:44:05|30298.43
20:44:06|30302.16
20:44:07|30302.17
20:44:08|30302.17
20:44:09|30302.17
20:44:11|30302.17
20:44:11|30302.17
20:44:12|30302.17
20:44:13|30302.96
20:44:14|30302.96
20:44:15|30302.96
20:44:16|30302.96
20:44:17|30302.96
20:44:18|30302.96
20:44:20|30302.96
20:44:21|30302.96
20:44:22|30302.96
20:44:23|30302.96
20:44:23|30302.96
20:44:25|30302.96
20:44:26|30302.96
20:44:26|30302.96
20:44:28|30302.96
20:44:29|30302.96
20:44:30|30300.09
20:44:31|30300.09
20:44:32|30300.09
20:44:33|30300.09
20:44:33|30302.01
20:44:35|30302.01
20:44:36|30302.01
20:44:37|30302.01
20:44:38|30297.85
20:44:39|30297.85
20:44:40|30299.61
20:44:40|30299.61
20:44:42|30299.61
20:44:43|30299.61
20:44:44|30299.61
20:44:45|30299.61
20:44:46|30299.61
20:44:47|30299.61
20:44:47|30299.61
20:44:50|30299.61
20:44:50|30299.61
20:44:51|30299.61
20:44:52|30297.87
20:44:53|30300.06
20:44:54|30300.06
20:44:55|30300.06
20:44:56|30300.05
20:44:57|30300.19
20:44:58|30300.19
20:44:59|30300.19
20:45:00|30297.67
20:45:01|30297.67
20:45:03|30297.67
20:45:05|30297.67
20:45:05|30297.67
20:45:07|30292.32
20:45:08|30292.32
20:45:09|30292.32
20:45:10|30292.32
20:45:12|30292.88
20:45:13|30292.88
20:45:14|30292.88
20:45:15|30292.88
20:45:16|30292.88
20:45:16|30292.88
20:45:18|30288.03
20:45:18|30288.03
20:45:20|30288.03
20:45:21|30288.03
20:45:21|30288.03
20:45:22|30288.03
20:45:24|30287.97
20:45:25|30287.04
20:45:26|30287.04
20:45:27|30287.04
20:45:28|30283.08
20:45:29|30283.08
20:45:30|30283.08
20:45:31|30283.08
20:45:32|30283.08
20:45:33|30283.08
20:45:34|30283.08
20:45:35|30283.08
20:45:36|30283.08
20:45:37|30283.08
20:45:38|30283.08
20:45:39|30283.08
20:45:40|30283.08
20:45:41|30283.08
20:45:42|30283.08
20:45:43|30283.08
20:45:44|30279.01
20:45:45|30279.03
20:45:46|30279.03
20:45:47|30279.03
20:45:48|30279.03
20:45:49|30279.03
20:45:50|30279.03
20:45:51|30279.03
20:45:52|30279.03
20:45:53|30279.03
20:45:54|30279.03
20:45:55|30279.03
20:45:56|30279.03
20:45:57|30279.03
20:45:58|30281.39
20:45:59|30281.39
20:46:00|30281.39
20:46:01|30281.39
20:46:02|30281.39
20:46:03|30281.39
20:46:05|30282.47
20:46:06|30280.97
20:46:07|30280.97
20:46:08|30276.36
20:46:09|30276.36
20:46:11|30276.24
20:46:12|30276.24
20:46:12|30276.24
20:46:14|30272.93
20:46:15|30272.93
20:46:16|30272.93
20:46:16|30272.93
20:46:17|30272.93
20:46:19|30272.93
20:46:20|30272.93
20:46:21|30272.93
20:46:22|30272.93
20:46:23|30272.93
20:46:24|30272.93
20:46:25|30272.93
20:46:26|30272.93
20:46:27|30272.93
20:46:28|30272.93
20:46:29|30272.93
20:46:30|30272.93
20:46:31|30272.93
20:46:32|30272.93
20:46:33|30272.93
20:46:34|30272.93
20:46:35|30272.93
20:46:36|30272.93
20:46:37|30272.93
20:46:38|30268.32
20:46:39|30273.29
20:46:40|30273.29
20:46:42|30271.97
20:46:42|30271.97
20:46:43|30271.97
20:46:44|30271.97
20:46:45|30271.97
20:46:47|30271.97
20:46:47|30271.97
20:46:49|30275.13
20:46:50|30275.13
20:46:51|30275.13
20:46:52|30275.13
20:46:53|30275.13
20:46:54|30275.13
20:46:55|30275.13
20:46:56|30273.31
20:46:57|30273.31
20:46:58|30273.31
20:46:59|30273.31
20:47:00|30273.31
20:47:01|30277.38
20:47:02|30277.38
20:47:03|30277.38
20:47:04|30277.38
20:47:06|30281.74
20:47:07|30283.35
20:47:08|30283.35
20:47:10|30283.35
20:47:11|30283.35
20:47:12|30283.35
20:47:13|30283.35
20:47:14|30283.35
20:47:15|30283.35
20:47:16|30283.35
20:47:18|30283.36
20:47:19|30283.36
20:47:19|30283.35
20:47:20|30283.35
20:47:21|30283.35
20:47:23|30283.35
20:47:23|30283.35
20:47:24|30283.35
20:47:26|30283.35
20:47:26|30283.35
20:47:28|30283.35
20:47:29|30283.92
20:47:29|30283.92
20:47:30|30283.92
20:47:31|30283.21
20:47:32|30283.21
20:47:34|30283.3
20:47:35|30283.34
20:47:35|30281.61
20:47:37|30281.61
20:47:37|30276.3
20:47:38|30276.26
20:47:39|30276.26
20:47:41|30270.48
20:47:42|30270.48
20:47:42|30270.48
20:47:43|30270.48
20:47:45|30270.48
20:47:46|30270.48
20:47:46|30270.48
20:47:47|30268.78
20:47:48|30268.78
20:47:50|30268.78
20:47:51|30268.78
20:47:52|30268.91
20:47:53|30269.45
20:47:53|30269.45
20:47:55|30269.45
20:47:56|30269.45
20:47:56|30269.45
20:47:58|30269.45
20:47:58|30269.45
20:47:59|30269.45
20:48:00|30269.45
20:48:01|30269.45
20:48:03|30269.45
20:48:03|30269.45
20:48:05|30269.45
20:48:05|30276.62
20:48:07|30275.57
20:48:08|30279.
20:48:09|30279.
20:48:10|30279.
20:48:11|30279.
20:48:12|30279.
20:48:14|30279.
20:48:14|30277.41
20:48:16|30277.41
20:48:17|30277.41
20:48:18|30277.41
20:48:19|30276.41
20:48:19|30276.41
20:48:20|30276.41
20:48:22|30276.41
20:48:22|30276.41
20:48:24|30276.41
20:48:24|30276.41
20:48:26|30276.41
20:48:26|30276.41
20:48:28|30275.58
20:48:29|30275.58
20:48:30|30275.58
20:48:31|30275.58
20:48:32|30275.58
20:48:33|30275.58
20:48:34|30275.58
20:48:35|30275.58
20:48:36|30275.58
20:48:37|30275.58
20:48:38|30275.59
20:48:39|30275.59
20:48:40|30273.78
20:48:41|30273.78
20:48:42|30273.78
20:48:43|30271.45
20:48:44|30271.45
20:48:45|30271.45
20:48:46|30271.44
20:48:47|30263.64
20:48:48|30263.64
20:48:49|30263.64
20:48:50|30263.64
20:48:51|30269.7
20:48:52|30269.7
20:48:53|30269.7
20:48:54|30269.7
20:48:55|30269.4
20:48:56|30269.38
20:48:57|30269.38
20:48:58|30269.38
20:48:59|30269.38
20:49:00|30269.38
20:49:01|30268.78
20:49:02|30268.78
20:49:03|30268.79
20:49:04|30268.78
20:49:05|30268.78
20:49:06|30268.78
20:49:08|30268.19
20:49:09|30268.19
20:49:10|30268.19
20:49:11|30268.19
20:49:12|30268.19
20:49:13|30264.15
20:49:14|30264.15
20:49:15|30264.15
20:49:16|30264.15
20:49:17|30264.15
20:49:18|30264.15
20:49:19|30264.15
20:49:20|30264.15
20:49:21|30264.15
20:49:22|30264.15
20:49:23|30264.15
20:49:24|30264.15
20:49:25|30264.15
20:49:26|30264.15
20:49:27|30259.49
20:49:28|30259.49
20:49:29|30259.49
20:49:30|30259.49
20:49:31|30259.49
20:49:32|30259.49
20:49:33|30264.1
20:49:34|30264.1
20:49:35|30264.1
20:49:36|30264.1
20:49:37|30264.1
20:49:39|30264.1
20:49:39|30264.1
20:49:41|30264.1
20:49:42|30260.
20:49:42|30260.
20:49:44|30260.
20:49:45|30260.
20:49:46|30260.
20:49:47|30263.88
20:49:48|30263.88
20:49:49|30263.85
20:49:50|30263.85
20:49:51|30258.61
20:49:52|30258.04
20:49:53|30258.04
20:49:54|30258.04
20:49:55|30258.04
20:49:56|30255.09
20:49:57|30253.63
20:49:58|30253.63
20:50:00|30253.58
20:50:00|30253.58
20:50:01|30253.58
20:50:03|30253.58
20:50:03|30251.75
20:50:05|30251.75
20:50:05|30251.75
20:50:06|30253.57
20:50:08|30253.57
20:50:09|30253.57
20:50:10|30253.57
20:50:12|30253.42
20:50:12|30253.42
20:50:14|30253.42
20:50:15|30253.42
20:50:16|30253.42
20:50:17|30259.87
20:50:18|30259.87
20:50:19|30259.87
20:50:20|30259.87
20:50:21|30265.25
20:50:22|30265.25
20:50:23|30265.25
20:50:24|30265.25
20:50:25|30265.25
20:50:26|30268.28
20:50:27|30268.28
20:50:28|30268.28
20:50:29|30268.28
20:50:30|30268.28
20:50:31|30268.28
20:50:32|30268.28
20:50:33|30268.28
20:50:34|30268.28
20:50:35|30268.28
20:50:36|30268.28
20:50:37|30268.28
20:50:38|30268.28
20:50:39|30268.28
20:50:40|30269.03
20:50:41|30269.03
20:50:42|30269.03
20:50:43|30269.03
20:50:44|30269.03
20:50:45|30269.03
20:50:46|30268.54
20:50:47|30268.54
20:50:48|30273.24
20:50:50|30272.51
20:50:51|30278.84
20:50:51|30274.31
20:50:53|30274.31
20:50:54|30274.31
20:50:54|30274.31
20:50:55|30274.31
20:50:56|30274.31
20:50:57|30274.31
20:50:58|30274.31
20:50:59|30272.81
20:51:00|30272.81
20:51:01|30272.81
20:51:02|30272.81
20:51:03|30272.81
20:51:05|30272.81
20:51:05|30272.62
20:51:06|30272.5
20:51:08|30272.5
20:51:10|30272.5
20:51:11|30272.5
20:51:12|30272.5
20:51:13|30272.5
20:51:14|30272.5
20:51:15|30272.5
20:51:17|30268.27
20:51:18|30268.27
20:51:19|30268.27
20:51:20|30268.27
20:51:21|30268.27
20:51:22|30268.27
20:51:23|30268.27
20:51:24|30268.27
20:51:25|30268.27
20:51:26|30268.27
20:51:27|30268.27
20:51:28|30268.27
20:51:29|30263.04
20:51:30|30263.04
20:51:31|30263.04
20:51:32|30263.04
20:51:33|30263.04
20:51:34|30263.04
20:51:35|30263.04
20:51:36|30263.04
20:51:37|30263.04
20:51:38|30263.04
20:51:39|30262.9
20:51:40|30262.9
20:51:41|30262.79
20:51:42|30262.79
20:51:43|30262.79
20:51:44|30262.79
20:51:45|30262.79
20:51:46|30262.79
20:51:47|30262.79
20:51:48|30262.79
20:51:49|30262.79
20:51:51|30262.79
20:51:52|30262.79
20:51:52|30262.79
20:51:53|30262.79
20:51:54|30262.79
20:51:56|30262.79
20:51:56|30262.79
20:51:57|30262.79
20:51:58|30262.79
20:52:00|30262.79
20:52:00|30262.79
20:52:02|30262.79
20:52:02|30262.79
20:52:04|30262.79
20:52:05|30262.79
20:52:06|30262.79
20:52:07|30262.79
20:52:08|30262.79
20:52:09|30262.79
20:52:11|30262.79
20:52:12|30262.79
20:52:13|30262.79
20:52:14|30262.79
20:52:15|30262.79
20:52:16|30262.79
20:52:17|30262.79
20:52:18|30262.79
20:52:19|30262.79
20:52:20|30262.79
20:52:21|30262.79
20:52:22|30262.79
20:52:23|30262.79
20:52:24|30262.79
20:52:25|30262.79
20:52:26|30262.79
20:52:28|30262.79
20:52:28|30262.79
20:52:30|30262.79
20:52:30|30262.79
20:52:31|30262.79
20:52:33|30262.79
20:52:34|30262.79
20:52:34|30262.79
20:52:35|30262.79
20:52:37|30262.37
20:52:37|30262.37
20:52:38|30262.37
20:52:40|30262.37
20:52:41|30262.37
20:52:41|30262.37
20:52:42|30262.38
20:52:43|30262.38
20:52:45|30262.38
20:52:46|30262.81
20:52:46|30274.24
20:52:48|30274.24
20:52:48|30272.61
20:52:49|30272.61
20:52:50|30272.61
20:52:51|30272.61
20:52:53|30272.61
20:52:53|30272.61
20:52:55|30272.61
20:52:56|30272.61
20:52:57|30272.61
20:52:58|30272.61
20:52:59|30272.61
20:53:00|30272.61
20:53:01|30272.61
20:53:02|30272.61
20:53:03|30272.61
20:53:04|30272.61
20:53:05|30272.61
20:53:06|30274.22
20:53:07|30273.17
20:53:08|30273.17
20:53:09|30273.17
20:53:10|30273.17
20:53:11|30273.17
20:53:13|30273.17
20:53:14|30273.17
20:53:15|30273.17
20:53:17|30264.92
20:53:18|30258.39
20:53:19|30258.39
20:53:20|30258.39
20:53:21|30258.39
20:53:22|30258.39
20:53:23|30258.39
20:53:23|30258.39
20:53:24|30258.39
20:53:26|30258.39
20:53:27|30258.39
20:53:29|30258.39
20:53:30|30258.39
20:53:31|30258.39
20:53:31|30258.39
20:53:32|30258.39
20:53:34|30258.39
20:53:34|30258.39
20:53:35|30258.39
20:53:36|30258.52
20:53:37|30258.52
20:53:38|30258.52
20:53:40|30258.52
20:53:41|30258.52
20:53:41|30258.52
20:53:42|30258.52
20:53:44|30258.53
20:53:44|30258.53
20:53:45|30258.53
20:53:47|30258.53
20:53:48|30258.53
20:53:49|30259.19
20:53:50|30259.19
20:53:51|30258.26
20:53:52|30258.26
20:53:53|30258.26
20:53:54|30258.26
20:53:56|30258.26
20:53:57|30258.26
20:53:57|30258.26
20:53:58|30258.26
20:54:00|30258.26
20:54:01|30257.47
20:54:01|30255.01
20:54:02|30255.01
20:54:04|30255.01
20:54:04|30255.01
20:54:05|30255.01
20:54:06|30249.4
20:54:08|30249.4
20:54:09|30257.08
20:54:10|30257.08
20:54:12|30257.08
20:54:13|30257.08
20:54:14|30257.08
20:54:15|30257.08
20:54:16|30257.08
20:54:17|30262.36
20:54:18|30265.32
20:54:19|30265.32
20:54:20|30265.32
20:54:21|30265.32
20:54:22|30265.32
20:54:23|30265.32
20:54:24|30265.32
20:54:25|30265.32
20:54:26|30266.44
20:54:27|30266.97
20:54:28|30266.97
20:54:29|30266.97
20:54:30|30266.85
20:54:31|30266.85
20:54:32|30266.85
20:54:33|30266.85
20:54:34|30266.85
20:54:35|30266.85
20:54:36|30266.85
20:54:37|30266.85
20:54:38|30266.85
20:54:39|30266.85
20:54:40|30266.85
20:54:41|30259.25
20:54:42|30259.25
20:54:43|30259.25
20:54:44|30259.25
20:54:45|30259.25
20:54:46|30259.25
20:54:47|30259.25
20:54:48|30259.25
20:54:49|30259.25
20:54:50|30259.25
20:54:51|30259.25
20:54:52|30259.25
20:54:53|30259.25
20:54:54|30259.25
20:54:55|30259.25
20:54:56|30259.25
20:54:57|30259.25
20:54:58|30259.25
20:54:59|30251.56
20:55:00|30251.56
20:55:01|30251.56
20:55:02|30251.56
20:55:03|30251.56
20:55:04|30251.56
20:55:05|30255.94
20:55:06|30258.35
20:55:07|30258.35
20:55:08|30268.9
20:55:09|30268.9
20:55:10|30267.04
20:55:12|30268.89
20:55:13|30268.89
20:55:15|30268.89
20:55:16|30268.89
20:55:17|30268.89
20:55:18|30268.89
20:55:19|30268.9
20:55:21|30268.9
20:55:21|30268.9
20:55:22|30268.9
20:55:24|30271.58
20:55:25|30271.58
20:55:26|30271.58
20:55:26|30271.58
20:55:27|30271.58
20:55:28|30271.58
20:55:30|30271.58
20:55:31|30271.58
20:55:32|30271.58
20:55:32|30271.58
20:55:34|30271.58
20:55:34|30271.58
20:55:36|30271.58
20:55:37|30271.58
20:55:38|30271.58
20:55:39|30271.58
20:55:40|30271.58
20:55:40|30271.58
20:55:42|30266.83
20:55:43|30260.23
20:55:44|30260.23
20:55:45|30256.
20:55:46|30253.21
20:55:47|30253.21
20:55:48|30253.21
20:55:49|30253.21
20:55:50|30253.21
20:55:51|30253.21
20:55:52|30253.21
20:55:53|30253.21
20:55:54|30253.21
20:55:55|30255.72
20:55:56|30255.72
20:55:57|30255.72
20:55:58|30253.04
20:55:59|30253.04
20:56:00|30253.04
20:56:01|30253.04
20:56:02|30253.04
20:56:03|30253.04
20:56:04|30253.04
20:56:05|30253.04
20:56:06|30253.06
20:56:07|30253.06
20:56:08|30248.97
20:56:09|30248.97
20:56:10|30248.97
20:56:11|30245.05
20:56:13|30245.05
20:56:14|30245.05
20:56:16|30245.05
20:56:16|30245.05
20:56:18|30243.17
20:56:18|30243.17
20:56:20|30243.17
20:56:20|30243.17
20:56:22|30239.78
20:56:24|30239.78
20:56:24|30239.78
20:56:26|30229.81
20:56:26|30229.81
20:56:28|30229.8
20:56:28|30229.8
20:56:29|30229.8
20:56:31|30229.8
20:56:32|30232.85
20:56:33|30232.85
20:56:34|30229.55
20:56:35|30229.55
20:56:36|30229.55
20:56:37|30229.39
20:56:38|30228.81
20:56:39|30228.81
20:56:40|30228.81
20:56:41|30228.81
20:56:42|30228.81
20:56:43|30228.81
20:56:44|30228.81
20:56:45|30228.81
20:56:46|30228.81
20:56:48|30228.81
20:56:49|30228.81
20:56:49|30228.81
20:56:51|30228.81
20:56:52|30228.81
20:56:52|30228.81
20:56:53|30222.68
20:56:54|30222.68
20:56:56|30222.68
20:56:56|30222.68
20:56:58|30222.68
20:56:58|30222.68
20:56:59|30222.68
20:57:01|30222.68
20:57:01|30222.68
20:57:02|30222.68
20:57:04|30234.71
20:57:05|30234.71
20:57:06|30234.71
20:57:07|30234.71
20:57:07|30234.71
20:57:08|30240.03
20:57:09|30244.2
20:57:10|30246.63
20:57:11|30247.86
20:57:12|30247.56
20:57:14|30247.56
20:57:16|30247.56
20:57:17|30249.67
20:57:18|30249.67
20:57:19|30242.36
20:57:21|30242.37
20:57:21|30242.37
20:57:23|30242.37
20:57:23|30242.37
20:57:24|30242.37
20:57:25|30242.37
20:57:27|30242.37
20:57:28|30242.37
20:57:29|30239.21
20:57:30|30241.59
20:57:31|30241.59
20:57:32|30243.23
20:57:33|30243.23
20:57:34|30243.23
20:57:35|30240.16
20:57:36|30240.16
20:57:37|30240.16
20:57:38|30240.16
20:57:39|30240.16
20:57:40|30240.16
20:57:41|30240.16
20:57:42|30239.82
20:57:43|30239.82
20:57:44|30240.15
20:57:45|30240.16
20:57:46|30240.16
20:57:47|30240.16
20:57:48|30240.16
20:57:49|30240.16
20:57:50|30240.16
20:57:51|30240.16
20:57:52|30240.16
20:57:53|30240.16
20:57:54|30240.16
20:57:55|30240.16
20:57:56|30240.16
20:57:57|30240.16
20:57:58|30240.16
20:57:59|30243.21
20:58:00|30243.21
20:58:01|30243.24
20:58:03|30243.24
20:58:04|30243.24
20:58:05|30243.24
20:58:05|30241.12
20:58:07|30239.03
20:58:07|30239.03
20:58:08|30239.03
20:58:10|30239.03
20:58:10|30239.03
20:58:11|30239.03
20:58:13|30239.03
20:58:13|30239.03
20:58:14|30239.03
20:58:15|30239.03
20:58:17|30234.48
20:58:18|30234.48
20:58:20|30234.48
20:58:21|30234.48
20:58:22|30234.48
20:58:23|30234.48
20:58:24|30234.48
20:58:25|30234.48
20:58:27|30234.48
20:58:27|30236.34
20:58:29|30236.34
20:58:29|30236.34
20:58:31|30236.34
20:58:32|30236.34
20:58:33|30236.34
20:58:33|30236.34
20:58:35|30234.3
20:58:35|30228.22
20:58:36|30228.22
20:58:38|30228.22
20:58:38|30228.22
20:58:40|30228.22
20:58:41|30228.22
20:58:41|30228.22
20:58:42|30228.3
20:58:43|30228.32
20:58:45|30232.68
20:58:46|30232.68
20:58:47|30232.68
20:58:47|30231.17
20:58:48|30233.17
20:58:50|30239.29
20:58:50|30239.29
20:58:52|30239.29
20:58:53|30239.29
20:58:54|30239.29
20:58:55|30239.29
20:58:56|30239.29
20:58:57|30239.29
20:58:58|30239.29
20:58:59|30239.29
20:59:00|30239.29
20:59:01|30232.1
20:59:02|30232.1
20:59:03|30232.1
20:59:04|30232.1
20:59:05|30232.1
20:59:06|30232.1
20:59:07|30232.1
20:59:08|30232.1
20:59:09|30232.1
20:59:10|30232.1
20:59:11|30232.1
20:59:12|30232.1
20:59:13|30232.1
20:59:14|30232.1
20:59:16|30232.1
20:59:16|30232.81
20:59:18|30232.81
20:59:19|30232.81
20:59:20|30232.81
20:59:21|30232.81
20:59:23|30232.81
20:59:24|30232.81
20:59:25|30232.81
20:59:26|30232.81
20:59:27|30232.81
20:59:28|30232.81
20:59:29|30232.81
20:59:31|30232.81
20:59:32|30232.81
20:59:32|30232.81
20:59:34|30227.58
20:59:34|30227.58
20:59:36|30227.58
20:59:37|30227.58
20:59:37|30227.58
20:59:38|30227.58
20:59:39|30227.58
20:59:40|30227.58
20:59:42|30227.58
20:59:43|30227.58
20:59:43|30227.58
20:59:44|30225.48
20:59:46|30225.48
20:59:46|30225.48
20:59:47|30225.48
20:59:49|30225.48
20:59:49|30221.55
20:59:51|30221.55
20:59:52|30221.55
20:59:53|30221.55
20:59:54|30221.55
20:59:54|30221.55
20:59:55|30221.55
20:59:56|30221.55
20:59:57|30221.55
20:59:58|30221.55
20:59:59|30221.55
21:00:00|30221.55
21:00:02|30221.55
21:00:03|30215.16
21:00:04|30215.14
21:00:04|30215.14
21:00:05|30215.15
21:00:07|30215.15
21:00:07|30215.15
21:00:08|30215.15
21:00:09|30215.52
21:00:10|30215.52
21:00:11|30215.52
21:00:12|30215.52
21:00:14|30215.52
21:00:15|30214.35
21:00:16|30229.11
21:00:17|30229.11
21:00:18|30234.37
21:00:20|30234.37
21:00:21|30234.37
21:00:22|30234.45
21:00:23|30234.04
21:00:24|30234.04
21:00:25|30234.04
21:00:26|30234.04
21:00:27|30234.04
21:00:28|30234.04
21:00:29|30234.04
21:00:31|30234.04
21:00:32|30234.04
21:00:33|30234.04
21:00:34|30234.04
21:00:35|30234.04
21:00:36|30234.04
21:00:37|30234.04
21:00:38|30234.04
21:00:39|30234.04
21:00:40|30234.04
21:00:40|30234.04
21:00:42|30234.04
21:00:43|30234.04
21:00:44|30234.04
21:00:45|30234.04
21:00:46|30234.04
21:00:46|30234.04
21:00:48|30234.04
21:00:50|30234.04
21:00:50|30234.04
21:00:51|30234.04
21:00:52|30234.04
21:00:53|30234.04
21:00:54|30234.04
21:00:55|30234.04
21:00:56|30234.04
21:00:57|30234.04
21:00:58|30234.04
21:00:59|30234.04
21:01:00|30234.04
21:01:01|30234.04
21:01:02|30234.04
21:01:03|30234.04
21:01:04|30234.04
21:01:05|30234.04
21:01:06|30234.04
21:01:07|30230.22
21:01:08|30221.43
21:01:09|30221.43
21:01:10|30221.43
21:01:11|30221.43
21:01:12|30222.85
21:01:13|30222.85
21:01:14|30222.85
21:01:15|30222.85
21:01:17|30222.85
21:01:19|30222.85
21:01:19|30222.85
21:01:21|30223.38
21:01:23|30223.38
21:01:23|30223.37
21:01:25|30215.47
21:01:26|30215.47
21:01:27|30208.11
21:01:28|30208.11
21:01:29|30209.36
21:01:30|30209.36
21:01:31|30207.57
21:01:32|30207.57
21:01:33|30207.57
21:01:34|30207.57
21:01:35|30207.57
21:01:36|30207.57
21:01:37|30207.57
21:01:39|30207.57
21:01:39|30207.57
21:01:40|30207.57
21:01:41|30207.57
21:01:42|30207.57
21:01:43|30207.57
21:01:44|30207.57
21:01:45|30207.57
21:01:46|30207.57
21:01:47|30210.88
21:01:48|30210.88
21:01:49|30210.88
21:01:50|30208.46
21:01:51|30208.46
21:01:52|30214.24
21:01:53|30214.24
21:01:54|30214.24
21:01:55|30214.24
21:01:56|30214.24
21:01:57|30214.24
21:01:58|30214.24
21:01:59|30211.62
21:02:00|30211.62
21:02:01|30211.62
21:02:02|30211.62
21:02:04|30213.98
21:02:05|30213.98
21:02:06|30213.98
21:02:07|30213.98
21:02:08|30213.98
21:02:09|30214.08
21:02:09|30216.38
21:02:11|30218.65
21:02:12|30224.69
21:02:13|30231.17
21:02:14|30231.17
21:02:15|30231.17
21:02:16|30231.17
21:02:16|30231.17
21:02:18|30231.17
21:02:19|30231.17
21:02:20|30235.57
21:02:22|30235.57
21:02:23|30235.57
21:02:24|30238.48
21:02:25|30238.48
21:02:26|30238.48
21:02:26|30238.48
21:02:28|30238.48
21:02:29|30238.48
21:02:29|30238.48
21:02:31|30238.48
21:02:32|30238.48
21:02:33|30238.48
21:02:34|30238.48
21:02:35|30238.48
21:02:36|30238.48
21:02:37|30238.48
21:02:38|30238.48
21:02:39|30238.48
21:02:40|30238.48
21:02:41|30238.48
21:02:42|30238.48
21:02:43|30238.48
21:02:44|30238.48
21:02:44|30238.48
21:02:46|30238.48
21:02:47|30238.48
21:02:47|30238.49
21:02:48|30238.48
21:02:50|30238.48
21:02:51|30238.48
21:02:51|30238.48
21:02:53|30238.48
21:02:54|30238.48
21:02:54|30238.48
21:02:55|30232.94
21:02:57|30232.95
21:02:58|30232.95
21:02:59|30232.95
21:03:00|30232.95
21:03:01|30232.95
21:03:02|30232.95
21:03:02|30232.95
21:03:04|30232.95
21:03:05|30232.95
21:03:06|30232.95
21:03:07|30232.95
21:03:08|30232.95
21:03:09|30234.54
21:03:10|30234.54
21:03:10|30235.47
21:03:12|30235.47
21:03:13|30235.47
21:03:13|30235.47
21:03:15|30235.47
21:03:16|30235.47
21:03:16|30235.47
21:03:18|30235.47
21:03:20|30235.47
21:03:21|30234.63
21:03:22|30234.63
21:03:23|30234.64
21:03:24|30234.64
21:03:26|30234.64
21:03:26|30234.64
21:03:27|30234.64
21:03:28|30234.64
21:03:29|30234.64
21:03:30|30234.64
21:03:31|30233.2
21:03:32|30233.2
21:03:33|30233.2
21:03:35|30233.2
21:03:36|30233.2
21:03:37|30233.2
21:03:38|30233.2
21:03:39|30233.2
21:03:40|30233.2
21:03:41|30233.2
21:03:42|30233.2
21:03:43|30233.53
21:03:44|30233.53
21:03:45|30233.53
21:03:46|30233.53
21:03:47|30233.53
21:03:48|30233.53
21:03:49|30233.52
21:03:50|30233.52
21:03:51|30234.64
21:03:52|30237.25
21:03:53|30237.25
21:03:54|30237.25
21:03:55|30236.27
21:03:56|30236.43
21:03:57|30236.43
21:03:58|30236.43
21:03:59|30236.43
21:04:00|30236.43
21:04:01|30236.43
21:04:02|30236.43
21:04:03|30236.43
21:04:04|30236.43
21:04:05|30236.43
21:04:06|30236.43
21:04:07|30236.43
21:04:08|30236.43
21:04:09|30236.43
21:04:10|30232.96
21:04:11|30232.96
21:04:12|30232.96
21:04:13|30232.96
21:04:14|30232.96
21:04:15|30232.96
21:04:16|30232.96
21:04:17|30232.96
21:04:18|30232.96
21:04:19|30232.96
21:04:21|30232.96
21:04:21|30232.96
21:04:22|30232.96
21:04:24|30232.96
21:04:25|30232.96
21:04:26|30232.96
21:04:27|30232.96
21:04:28|30232.96
21:04:29|30232.96
21:04:30|30232.96
21:04:31|30232.96
21:04:33|30232.96
21:04:34|30232.96
21:04:35|30232.96
21:04:36|30232.96
21:04:36|30232.96
21:04:37|30232.96
21:04:38|30232.96
21:04:40|30232.96
21:04:40|30232.96
21:04:42|30232.96
21:04:43|30232.96
21:04:43|30232.96
21:04:45|30232.96
21:04:46|30232.96
21:04:46|30232.96
21:04:47|30232.96
21:04:49|30232.96
21:04:49|30232.96
21:04:51|30232.96
21:04:51|30232.96
21:04:52|30236.4
21:04:53|30236.4
21:04:55|30236.4
21:04:56|30236.4
21:04:57|30236.4
21:04:57|30236.4
21:04:59|30236.4
21:04:59|30236.4
21:05:00|30236.4
21:05:01|30233.75
21:05:02|30233.75
21:05:03|30233.75
21:05:05|30233.75
21:05:05|30233.75
21:05:06|30233.75
21:05:07|30233.75
21:05:09|30233.75
21:05:09|30233.75
21:05:11|30233.75
21:05:11|30233.75
21:05:13|30233.75
21:05:14|30233.75
21:05:15|30233.75
21:05:16|30233.75
21:05:17|30233.75
21:05:18|30233.75
21:05:19|30233.75
21:05:20|30233.75
21:05:22|30233.77
21:05:23|30233.77
21:05:24|30233.77
21:05:25|30233.77
21:05:26|30237.98
21:05:27|30237.98
21:05:28|30237.98
21:05:29|30237.92
21:05:30|30237.63
21:05:31|30237.63
21:05:32|30237.63
21:05:33|30237.63
21:05:34|30237.63
21:05:35|30237.63
21:05:37|30237.63
21:05:37|30237.63
21:05:39|30237.63
21:05:39|30237.63
21:05:40|30237.63
21:05:41|30237.63
21:05:43|30237.63
21:05:44|30237.63
21:05:45|30237.63
21:05:46|30237.63
21:05:47|30237.63
21:05:48|30237.63
21:05:49|30237.63
21:05:50|30237.63
21:05:51|30237.63
21:05:52|30237.63
21:05:53|30237.63
21:05:54|30237.63
21:05:55|30237.63
21:05:56|30237.63
21:05:57|30237.63
21:05:58|30237.63
21:05:59|30237.63
21:06:00|30237.63
21:06:02|30237.63
21:06:03|30237.63
21:06:03|30237.63
21:06:04|30237.63
21:06:05|30237.63
21:06:06|30237.63
21:06:08|30237.63
21:06:09|30237.63
21:06:10|30237.63
21:06:11|30237.63
21:06:12|30237.63
21:06:13|30237.63
21:06:14|30237.63
21:06:15|30237.99
21:06:16|30237.99
21:06:17|30237.99
21:06:18|30237.99
21:06:19|30237.98
21:06:20|30237.98
21:06:21|30234.55
21:06:23|30234.55
21:06:24|30234.55
21:06:26|30234.55
21:06:27|30234.55
21:06:28|30234.55
21:06:29|30234.55
21:06:30|30234.55
21:06:32|30232.96
21:06:33|30232.96
21:06:34|30232.96
21:06:34|30232.96
21:06:36|30232.96
21:06:36|30232.95
21:06:37|30232.95
21:06:39|30232.95
21:06:40|30232.95
21:06:40|30232.95
21:06:41|30232.95
21:06:42|30231.86
21:06:44|30231.86
21:06:44|30231.86
21:06:45|30231.86
21:06:47|30231.86
21:06:48|30231.86
21:06:49|30231.86
21:06:49|30231.86
21:06:51|30231.86
21:06:52|30231.86
21:06:52|30231.86
21:06:53|30231.86
21:06:55|30231.86
21:06:56|30231.86
21:06:56|30231.86
21:06:58|30231.86
21:06:59|30231.86
21:06:59|30231.86
21:07:00|30231.86
21:07:02|30231.86
21:07:03|30231.86
21:07:04|30231.86
21:07:04|30231.86
21:07:05|30231.86
21:07:07|30231.86
21:07:07|30231.86
21:07:09|30231.86
21:07:10|30231.86
21:07:10|30231.86
21:07:11|30231.86
21:07:12|30236.63
21:07:13|30236.63
21:07:14|30236.63
21:07:15|30236.63
21:07:16|30236.63
21:07:17|30236.63
21:07:18|30236.63
21:07:19|30236.63
21:07:20|30236.63
21:07:21|30236.63
21:07:23|30236.63
21:07:25|30234.39
21:07:26|30234.39
21:07:27|30234.39
21:07:29|30234.39
21:07:30|30234.39
21:07:31|30234.39
21:07:33|30234.39
21:07:34|30234.39
21:07:34|30234.39
21:07:36|30234.39
21:07:37|30234.21
21:07:38|30234.21
21:07:38|30234.21
21:07:39|30234.21
21:07:40|30234.21
21:07:42|30234.21
21:07:43|30234.21
21:07:44|30238.06
21:07:45|30238.06
21:07:46|30238.06
21:07:47|30238.06
21:07:48|30237.73
21:07:49|30237.73
21:07:50|30237.73
21:07:51|30237.73
21:07:52|30237.73
21:07:53|30237.73
21:07:54|30237.73
21:07:55|30237.73
21:07:56|30237.73
21:07:57|30237.73
21:07:58|30237.73
21:07:59|30237.73
21:08:00|30237.73
21:08:01|30237.73
21:08:02|30237.73
21:08:03|30237.73
21:08:04|30237.72
21:08:05|30237.72
21:08:06|30237.72
21:08:07|30237.72
21:08:08|30237.72
21:08:09|30237.72
21:08:10|30237.72
21:08:11|30237.72
21:08:12|30237.72
21:08:13|30237.72
21:08:14|30237.72
21:08:15|30237.72
21:08:16|30237.72
21:08:17|30237.72
21:08:18|30237.72
21:08:19|30237.72
21:08:20|30237.72
21:08:21|30237.72
21:08:22|30237.72
21:08:23|30237.72
21:08:24|30237.72
21:08:26|30237.73
21:08:27|30237.73
21:08:27|30237.73
21:08:29|30237.73
21:08:29|30237.73
21:08:30|30237.73
21:08:32|30237.73
21:08:33|30237.73
21:08:33|30237.73
21:08:35|30237.73
21:08:36|30237.73
21:08:37|30237.73
21:08:38|30237.73
21:08:38|30237.73
21:08:40|30237.73
21:08:41|30237.73
21:08:42|30237.73
21:08:43|30237.73
21:08:44|30237.73
21:08:45|30237.73
21:08:46|30237.73
21:08:47|30237.73
21:08:48|30237.73
21:08:49|30237.73
21:08:50|30237.73
21:08:51|30237.73
21:08:52|30237.73
21:08:53|30237.73
21:08:55|30237.73
21:08:56|30237.73
21:08:56|30237.73
21:08:58|30237.73
21:08:58|30237.73
21:08:59|30237.73
21:09:01|30237.73
21:09:02|30237.73
21:09:03|30237.75
21:09:03|30237.75
21:09:04|30249.5
21:09:05|30256.59
21:09:06|30257.54
21:09:08|30256.75
21:09:09|30256.74
21:09:10|30256.74
21:09:11|30256.74
21:09:11|30256.74
21:09:12|30258.03
21:09:14|30259.8
21:09:15|30259.8
21:09:16|30259.8
21:09:17|30259.8
21:09:18|30259.8
21:09:19|30259.8
21:09:20|30259.8
21:09:21|30259.8
21:09:22|30259.8
21:09:23|30262.86
21:09:24|30256.05
21:09:25|30256.04
21:09:27|30256.04
21:09:28|30256.04
21:09:29|30256.04
21:09:30|30247.9
21:09:31|30247.9
21:09:32|30247.9
21:09:33|30247.9
21:09:34|30247.9
21:09:36|30247.9
21:09:37|30247.9
21:09:37|30247.9
21:09:39|30251.14
21:09:39|30251.14
21:09:40|30251.14
21:09:42|30251.14
21:09:42|30251.14
21:09:44|30251.17
21:09:45|30251.17
21:09:46|30251.17
21:09:47|30251.17
21:09:48|30251.17
21:09:49|30251.17
21:09:50|30251.17
21:09:51|30251.17
21:09:52|30251.17
21:09:53|30251.17
21:09:54|30251.17
21:09:56|30251.17
21:09:56|30251.17
21:09:58|30251.17
21:09:59|30251.17
21:10:00|30251.17
21:10:01|30251.17
21:10:03|30251.17
21:10:03|30251.17
21:10:05|30251.17
21:10:06|30251.17
21:10:07|30251.17
21:10:07|30251.17
21:10:09|30251.17
21:10:09|30251.17
21:10:10|30251.17
21:10:11|30251.17
21:10:12|30251.17
21:10:14|30251.17
21:10:14|30251.17
21:10:16|30251.17
21:10:17|30251.17
21:10:19|30251.17
21:10:19|30251.17
21:10:21|30251.17
21:10:21|30251.17
21:10:22|30251.17
21:10:23|30251.17
21:10:25|30251.17
21:10:26|30251.17
21:10:28|30253.39
21:10:28|30253.39
21:10:30|30258.08
21:10:31|30258.08
21:10:32|30258.08
21:10:33|30258.08
21:10:34|30261.59
21:10:35|30261.59
21:10:36|30261.59
21:10:37|30261.59
21:10:38|30261.59
21:10:39|30261.59
21:10:40|30261.59
21:10:41|30261.59
21:10:42|30261.59
21:10:43|30261.58
21:10:44|30261.56
21:10:45|30260.75
21:10:46|30260.75
21:10:47|30260.75
21:10:48|30260.75
21:10:49|30260.75
21:10:50|30260.75
21:10:51|30260.75
21:10:52|30260.75
21:10:53|30260.75
21:10:54|30260.75
21:10:55|30260.75
21:10:56|30260.75
21:10:57|30260.75
21:10:58|30260.75
21:10:59|30260.75
21:11:00|30260.75
21:11:01|30260.75
21:11:02|30260.52
21:11:03|30260.52
21:11:04|30260.52
21:11:05|30260.52
21:11:06|30260.52
21:11:07|30260.52
21:11:08|30260.52
21:11:09|30260.52
21:11:10|30260.53
21:11:12|30260.53
21:11:12|30260.53
21:11:14|30260.53
21:11:15|30260.53
21:11:16|30260.53
21:11:16|30260.53
21:11:17|30260.53
21:11:18|30261.48
21:11:19|30261.48
21:11:20|30261.48
21:11:21|30261.48
21:11:22|30261.48
21:11:24|30261.48
21:11:24|30261.48
21:11:25|30261.47
21:11:27|30261.47
21:11:29|30261.47
21:11:30|30261.47
21:11:30|30264.51
21:11:31|30263.22
21:11:33|30263.22
21:11:34|30263.22
21:11:35|30263.22
21:11:36|30263.22
21:11:37|30263.22
21:11:38|30263.22
21:11:39|30263.34
21:11:40|30263.34
21:11:41|30263.95
21:11:43|30263.95
21:11:43|30263.95
21:11:44|30263.95
21:11:45|30268.52
21:11:46|30268.52
21:11:47|30271.38
21:11:48|30271.38
21:11:49|30269.78
21:11:51|30269.78
21:11:51|30269.78
21:11:52|30269.78
21:11:53|30269.78
21:11:55|30269.86
21:11:56|30269.86
21:11:56|30269.86
21:11:58|30269.86
21:11:59|30269.86
21:12:00|30269.86
21:12:01|30269.86
21:12:02|30269.86
21:12:03|30269.86
21:12:04|30269.86
21:12:05|30269.86
21:12:06|30269.86
21:12:07|30269.86
21:12:08|30269.86
21:12:09|30269.86
21:12:10|30264.99
21:12:11|30264.99
21:12:12|30264.99
21:12:13|30264.99
21:12:14|30264.99
21:12:15|30264.99
21:12:16|30264.99
21:12:17|30264.99
21:12:18|30264.99
21:12:19|30264.99
21:12:20|30264.99
21:12:21|30264.99
21:12:22|30264.99
21:12:23|30264.99
21:12:24|30264.99
21:12:25|30264.99
21:12:26|30264.99
21:12:27|30264.99
21:12:29|30264.99
21:12:30|30264.99
21:12:31|30264.99
21:12:32|30264.99
21:12:34|30264.99
21:12:35|30264.99
21:12:36|30264.99
21:12:37|30264.99
21:12:38|30264.99
21:12:39|30264.99
21:12:40|30264.99
21:12:41|30264.99
21:12:42|30264.99
21:12:43|30264.99
21:12:44|30264.99
21:12:45|30264.94
21:12:46|30264.94
21:12:47|30264.94
21:12:48|30264.94
21:12:49|30264.94
21:12:50|30264.94
21:12:51|30264.94
21:12:52|30264.94
21:12:54|30265.31
21:12:55|30265.31
21:12:55|30265.31
21:12:56|30265.31
21:12:57|30265.31
21:12:58|30265.31
21:13:00|30265.31
21:13:01|30265.31
21:13:01|30265.31
21:13:02|30265.31
21:13:03|30265.31
21:13:05|30265.31
21:13:06|30265.31
21:13:07|30265.31
21:13:08|30265.31
21:13:09|30265.31
21:13:10|30265.31
21:13:11|30265.31
21:13:12|30265.31
21:13:13|30265.31
21:13:14|30265.31
21:13:15|30265.31
21:13:16|30265.31
21:13:17|30265.31
21:13:18|30265.31
21:13:19|30265.31
21:13:21|30265.31
21:13:21|30265.31
21:13:22|30265.31
21:13:23|30265.31
21:13:25|30265.31
21:13:26|30265.31
21:13:26|30265.31
21:13:27|30265.31
21:13:29|30265.31
21:13:31|30265.31
21:13:32|30265.31
21:13:33|30265.31
21:13:34|30260.02
21:13:35|30260.02
21:13:36|30260.02
21:13:37|30260.02
21:13:38|30260.02
21:13:39|30260.02
21:13:40|30260.02
21:13:41|30260.02
21:13:42|30260.02
21:13:43|30260.02
21:13:44|30260.02
21:13:45|30260.02
21:13:46|30260.02
21:13:47|30260.02
21:13:48|30260.02
21:13:49|30260.02
21:13:50|30260.02
21:13:51|30260.02
21:13:53|30260.02
21:13:54|30260.02
21:13:54|30260.02
21:13:55|30260.02
21:13:57|30260.02
21:13:58|30260.02
21:13:58|30260.02
21:14:00|30260.01
21:14:00|30260.01
21:14:01|30260.01
21:14:03|30260.01
21:14:03|30260.01
21:14:05|30260.01
21:14:05|30260.01
21:14:07|30260.01
21:14:07|30260.02
21:14:09|30260.02
21:14:10|30260.02
21:14:11|30260.02
21:14:12|30260.02
21:14:13|30260.02
21:14:14|30260.02
21:14:15|30260.02
21:14:16|30260.02
21:14:17|30260.02
21:14:18|30260.02
21:14:19|30260.02
21:14:20|30260.02
21:14:21|30260.02
21:14:22|30260.02
21:14:23|30260.02
21:14:24|30260.02
21:14:25|30260.02
21:14:26|30260.02
21:14:27|30260.02
21:14:28|30260.02
21:14:29|30260.01
21:14:31|30260.01
21:14:32|30260.01
21:14:34|30260.01
21:14:35|30260.01
21:14:36|30260.01
21:14:37|30260.01
21:14:39|30260.01
21:14:40|30260.01
21:14:41|30260.01
21:14:41|30260.01
21:14:42|30260.01
21:14:44|30260.01
21:14:44|30260.01
21:14:45|30260.01
21:14:46|30260.01
21:14:48|30260.01
21:14:49|30260.01
21:14:51|30260.01
21:14:51|30260.01
21:14:52|30260.01
21:14:53|30260.01
21:14:54|30260.01
21:14:56|30260.01
21:14:56|30260.01
21:14:57|30260.01
21:14:59|30260.01
21:14:59|30260.01
21:15:01|30260.01
21:15:02|30260.01
21:15:03|30260.01
21:15:04|30260.01
21:15:05|30260.01
21:15:06|30260.01
21:15:07|30260.01
21:15:08|30260.01
21:15:09|30260.01
21:15:10|30260.01
21:15:11|30260.01
21:15:12|30260.01
21:15:13|30260.01
21:15:14|30260.01
21:15:15|30260.01
21:15:16|30260.01
21:15:17|30260.01
21:15:18|30260.01
21:15:19|30260.01
21:15:20|30260.01
21:15:21|30260.01
21:15:22|30260.01
21:15:23|30260.02
21:15:24|30260.02
21:15:25|30260.02
21:15:26|30260.01
21:15:28|30260.01
21:15:29|30260.01
21:15:30|30260.01
21:15:32|30260.01
21:15:33|30260.01
21:15:34|30260.01
21:15:36|30260.01
21:15:37|30260.01
21:15:38|30260.01
21:15:39|30260.01
21:15:40|30260.01
21:15:41|30260.01
21:15:42|30260.01
21:15:43|30260.01
21:15:44|30260.01
21:15:45|30260.01
21:15:47|30260.01
21:15:47|30260.01
21:15:49|30260.01
21:15:50|30260.01
21:15:51|30260.01
21:15:51|30260.01
21:15:53|30260.01
21:15:54|30260.01
21:15:54|30260.01
21:15:56|30260.01
21:15:56|30260.01
21:15:57|30260.01
21:15:59|30260.01
21:15:59|30259.77
21:16:01|30259.77
21:16:02|30259.77
21:16:03|30259.77
21:16:04|30259.77
21:16:05|30259.77
21:16:06|30259.77
21:16:07|30256.8
21:16:08|30248.7
21:16:09|30251.
21:16:10|30251.
21:16:11|30251.
21:16:12|30251.
21:16:13|30251.
21:16:14|30251.
21:16:15|30251.
21:16:16|30251.
21:16:17|30251.
21:16:18|30251.
21:16:19|30251.
21:16:20|30251.
21:16:21|30251.
21:16:22|30251.
21:16:23|30251.
21:16:24|30251.
21:16:25|30251.
21:16:26|30251.
21:16:27|30251.
21:16:28|30251.
21:16:29|30251.
21:16:30|30251.
21:16:31|30251.
21:16:33|30249.8
21:16:34|30249.8
21:16:36|30249.8
21:16:36|30249.8
21:16:38|30249.8
21:16:39|30249.8
21:16:39|30249.8
21:16:41|30249.8
21:16:42|30249.8
21:16:43|30249.8
21:16:44|30249.8
21:16:45|30249.8
21:16:46|30249.8
21:16:47|30249.8
21:16:49|30249.8
21:16:49|30249.8
21:16:51|30249.8
21:16:51|30249.8
21:16:53|30249.8
21:16:53|30249.8
21:16:55|30249.8
21:16:55|30249.8
21:16:57|30249.8
21:16:58|30249.79
21:16:59|30249.79
21:16:59|30249.8
21:17:00|30249.8
21:17:02|30249.8
21:17:03|30249.8
21:17:04|30249.8
21:17:05|30249.8
21:17:05|30249.8
21:17:07|30249.8
21:17:08|30249.8
21:17:09|30253.32
21:17:09|30253.32
21:17:10|30253.32
21:17:12|30253.32
21:17:13|30253.32
21:17:14|30253.32
21:17:15|30253.32
21:17:16|30253.32
21:17:17|30253.32
21:17:18|30253.32
21:17:19|30253.32
21:17:20|30253.32
21:17:21|30253.32
21:17:22|30253.32
21:17:23|30253.32
21:17:24|30253.32
21:17:25|30253.32
21:17:26|30253.32
21:17:27|30253.32
21:17:28|30253.32
21:17:29|30253.32
21:17:30|30253.32
21:17:31|30253.32
21:17:32|30253.32
21:17:34|30253.32
21:17:35|30253.32
21:17:36|30253.32
21:17:37|30253.32
21:17:38|30253.32
21:17:39|30253.32
21:17:41|30253.32
21:17:42|30253.32
21:17:44|30253.32
21:17:44|30253.32
21:17:46|30253.32
21:17:47|30253.32
21:17:48|30253.32
21:17:49|30253.32
21:17:50|30253.32
21:17:51|30253.32
21:17:52|30253.32
21:17:53|30253.32
21:17:54|30253.32
21:17:55|30253.32
21:17:56|30253.32
21:17:57|30253.32
21:17:58|30252.83
21:17:59|30252.83
21:18:00|30252.83
21:18:01|30252.83
21:18:02|30252.83
21:18:03|30252.83
21:18:04|30255.5
21:18:05|30255.5
21:18:06|30257.97
21:18:07|30257.97
21:18:08|30257.97
21:18:09|30257.97
21:18:10|30257.97
21:18:11|30257.97
21:18:13|30257.97
21:18:13|30257.97
21:18:15|30257.97
21:18:15|30257.97
21:18:17|30257.97
21:18:17|30257.97
21:18:18|30257.97
21:18:20|30257.97
21:18:20|30257.97
21:18:22|30257.97
21:18:23|30257.97
21:18:24|30257.97
21:18:25|30259.77
21:18:26|30259.77
21:18:27|30259.77
21:18:28|30259.77
21:18:29|30259.77
21:18:30|30259.77
21:18:31|30259.77
21:18:32|30259.77
21:18:33|30259.77
21:18:35|30259.77
21:18:36|30259.77
21:18:38|30259.77
21:18:39|30259.77
21:18:40|30259.77
21:18:41|30259.77
21:18:42|30260.95
21:18:43|30260.95
21:18:44|30260.95
21:18:45|30260.95
21:18:46|30260.95
21:18:47|30260.95
21:18:48|30260.94
21:18:49|30260.94
21:18:50|30260.94
21:18:51|30260.95
21:18:52|30260.95
21:18:53|30260.95
21:18:54|30260.95
21:18:55|30260.95
21:18:56|30260.95
21:18:57|30260.95
21:18:58|30260.95
21:18:59|30260.95
21:19:00|30260.95
21:19:01|30263.34
21:19:02|30263.34
21:19:03|30263.34
21:19:04|30263.34
21:19:05|30263.34
21:19:06|30263.34
21:19:07|30263.34
21:19:08|30263.34
21:19:09|30263.34
21:19:10|30263.34
21:19:11|30263.34
21:19:12|30263.34
21:19:13|30263.34
21:19:14|30263.34
21:19:15|30263.34
21:19:16|30263.34
21:19:17|30263.34
21:19:18|30263.34
21:19:19|30263.34
21:19:20|30263.34
21:19:21|30263.34
21:19:22|30263.34
21:19:23|30263.34
21:19:24|30263.34
21:19:25|30263.34
21:19:26|30263.34
21:19:27|30263.34
21:19:28|30263.34
21:19:29|30263.34
21:19:30|30263.34
21:19:31|30263.34
21:19:32|30263.34
21:19:33|30263.34
21:19:34|30263.34
21:19:35|30263.34
21:19:37|30263.34
21:19:37|30263.34
21:19:39|30263.34
21:19:40|30263.34
21:19:42|30264.41
21:19:43|30264.41
21:19:44|30264.41
21:19:45|30264.41
21:19:46|30264.41
21:19:47|30264.41
21:19:48|30265.71
21:19:49|30265.26
21:19:50|30265.26
21:19:51|30265.26
21:19:52|30265.26
21:19:53|30265.26
21:19:54|30265.26
21:19:55|30265.26
21:19:56|30265.26
21:19:57|30265.26
21:19:58|30265.26
21:19:59|30265.26
21:20:00|30260.99
21:20:01|30260.99
21:20:02|30260.99
21:20:04|30265.17
21:20:05|30265.17
21:20:06|30265.17
21:20:07|30265.17
21:20:07|30265.17
21:20:08|30265.17
21:20:10|30265.17
21:20:11|30265.17
21:20:11|30265.17
21:20:12|30265.17
21:20:13|30265.17
21:20:14|30263.34
21:20:16|30263.34
21:20:16|30263.34
21:20:17|30263.34
21:20:18|30263.34
21:20:19|30263.34
21:20:20|30263.34
21:20:21|30263.34
21:20:23|30263.34
21:20:24|30263.34
21:20:25|30262.81
21:20:25|30262.81
21:20:26|30262.81
21:20:27|30262.81
21:20:28|30262.81
21:20:29|30262.81
21:20:30|30262.81
21:20:32|30262.81
21:20:33|30262.81
21:20:33|30262.81
21:20:34|30262.81
21:20:36|30262.81
21:20:38|30262.81
21:20:39|30262.81
21:20:39|30262.81
21:20:41|30263.35
21:20:42|30263.35
21:20:43|30263.35
21:20:43|30262.43
21:20:45|30262.43
21:20:46|30262.43
21:20:47|30262.43
21:20:48|30262.43
21:20:49|30262.43
21:20:50|30262.43
21:20:51|30262.43
21:20:52|30262.43
21:20:53|30262.43
21:20:54|30262.43
21:20:55|30262.43
21:20:56|30262.43
21:20:57|30262.43
21:20:58|30262.43
21:20:59|30262.43
21:21:00|30262.43
21:21:02|30262.43
21:21:02|30262.43
21:21:04|30265.13
21:21:04|30265.13
21:21:05|30265.13
21:21:06|30265.13
21:21:08|30265.13
21:21:09|30265.13
21:21:10|30265.13
21:21:11|30265.13
21:21:12|30265.13
21:21:13|30265.04
21:21:14|30265.04
21:21:15|30265.04
21:21:16|30265.04
21:21:17|30265.04
21:21:18|30265.04
21:21:19|30265.04
21:21:20|30265.04
21:21:21|30265.04
21:21:22|30265.04
21:21:23|30265.04
21:21:24|30265.04
21:21:25|30265.04
21:21:26|30265.04
21:21:27|30265.04
21:21:28|30265.04
21:21:29|30265.04
21:21:30|30265.72
21:21:31|30265.72
21:21:32|30265.72
21:21:33|30265.72
21:21:34|30265.7
21:21:35|30265.7
21:21:36|30265.7
21:21:38|30265.7
21:21:39|30265.7
21:21:41|30265.7
21:21:42|30265.71
21:21:43|30265.71
21:21:44|30265.71
21:21:45|30265.71
21:21:46|30265.71
21:21:47|30265.71
21:21:48|30266.31
21:21:49|30266.31
21:21:51|30266.31
21:21:52|30266.31
21:21:53|30266.31
21:21:54|30266.31
21:21:56|30266.31
21:21:57|30266.31
21:21:58|30266.31
21:21:59|30266.31
21:22:00|30266.31
21:22:00|30266.31
21:22:02|30266.31
21:22:02|30266.31
21:22:03|30266.31
21:22:05|30266.31
21:22:06|30266.31
21:22:07|30266.31
21:22:07|30266.31
21:22:08|30266.31
21:22:09|30266.31
21:22:11|30266.31
21:22:12|30266.31
21:22:12|30266.31
21:22:14|30266.31
21:22:14|30266.31
21:22:15|30266.31
21:22:17|30266.31
21:22:18|30266.31
21:22:18|30266.31
21:22:20|30266.31
21:22:21|30266.31
21:22:22|30266.31
21:22:23|30266.31
21:22:25|30266.31
21:22:25|30266.31
21:22:26|30266.31
21:22:27|30266.31
21:22:28|30268.1
21:22:30|30268.1
21:22:31|30268.1
21:22:31|30268.1
21:22:32|30268.1
21:22:33|30268.1
21:22:34|30268.1
21:22:35|30268.1
21:22:36|30268.1
21:22:38|30268.1
21:22:40|30268.1
21:22:41|30268.1
21:22:43|30268.1
21:22:44|30268.1
21:22:45|30268.1
21:22:46|30268.1
21:22:47|30268.09
21:22:49|30268.09
21:22:50|30268.09
21:22:51|30268.09
21:22:52|30268.09
21:22:53|30268.09
21:22:54|30268.09
21:22:55|30268.09
21:22:56|30268.09
21:22:56|30268.09
21:22:57|30268.09
21:22:59|30268.09
21:22:59|30268.09
21:23:00|30268.09
21:23:01|30268.09
21:23:02|30268.09
21:23:03|30268.09
21:23:05|30268.09
21:23:06|30268.09
21:23:06|30268.67
21:23:08|30268.67
21:23:09|30268.67
21:23:09|30268.67
21:23:11|30268.67
21:23:12|30268.67
21:23:13|30268.67
21:23:13|30268.67
21:23:14|30268.67
21:23:15|30268.67
21:23:16|30268.67
21:23:18|30268.67
21:23:19|30268.67
21:23:20|30268.67
21:23:21|30268.67
21:23:21|30268.67
21:23:23|30268.67
21:23:23|30268.67
21:23:24|30268.67
21:23:25|30268.67
21:23:26|30268.67
21:23:28|30268.67
21:23:28|30268.67
21:23:30|30268.67
21:23:31|30268.67
21:23:32|30268.67
21:23:32|30268.67
21:23:33|30269.99
21:23:35|30269.99
21:23:36|30269.99
21:23:36|30269.99
21:23:38|30269.99
21:23:39|30272.38
21:23:41|30272.38
21:23:42|30272.38
21:23:43|30272.38
21:23:44|30272.38
21:23:45|30272.38
21:23:46|30272.38
21:23:47|30272.38
21:23:49|30272.38
21:23:50|30272.38
21:23:51|30272.38
21:23:52|30272.38
21:23:53|30272.38
21:23:54|30272.38
21:23:55|30272.38
21:23:56|30272.38
21:23:57|30272.38
21:23:58|30272.38
21:23:59|30272.39
21:24:00|30272.39
21:24:01|30271.73
21:24:02|30271.73
21:24:03|30272.81
21:24:04|30272.81
21:24:05|30272.81
21:24:06|30272.22
21:24:07|30272.22
21:24:08|30272.22
21:24:09|30272.22
21:24:10|30272.22
21:24:11|30272.22
21:24:12|30271.72
21:24:13|30271.72
21:24:14|30271.72
21:24:15|30271.72
21:24:17|30271.72
21:24:18|30271.72
21:24:19|30271.72
21:24:19|30271.72
21:24:21|30271.72
21:24:22|30271.72
21:24:23|30271.72
21:24:24|30271.72
21:24:25|30271.72
21:24:26|30271.72
21:24:27|30271.72
21:24:28|30271.72
21:24:28|30271.72
21:24:29|30271.72
21:24:30|30271.72
21:24:31|30271.72
21:24:33|30271.72
21:24:33|30271.72
21:24:34|30271.72
21:24:36|30271.72
21:24:37|30271.72
21:24:38|30271.72
21:24:39|30271.72
21:24:41|30271.72
21:24:41|30271.72
21:24:42|30271.72
21:24:44|30271.72
21:24:45|30271.72
21:24:46|30271.72
21:24:48|30271.72
21:24:48|30271.72
21:24:49|30271.72
21:24:50|30271.72
21:24:52|30271.72
21:24:53|30271.72
21:24:55|30271.72
21:24:55|30271.72
21:24:56|30271.72
21:24:57|30271.72
21:24:58|30271.72
21:24:59|30271.72
21:25:00|30271.72
21:25:01|30271.72
21:25:02|30271.72
21:25:03|30271.72
21:25:04|30271.72
21:25:05|30271.72
21:25:06|30271.72
21:25:07|30271.72
21:25:08|30271.72
21:25:09|30271.72
21:25:10|30271.72
21:25:11|30271.72
21:25:12|30268.84
21:25:13|30268.84
21:25:14|30268.84
21:25:15|30268.84
21:25:16|30268.84
21:25:17|30268.84
21:25:18|30268.84
21:25:19|30268.84
21:25:20|30268.84
21:25:21|30268.84
21:25:22|30268.84
21:25:23|30268.84
21:25:24|30268.84
21:25:25|30268.84
21:25:26|30268.84
21:25:27|30268.84
21:25:28|30268.84
21:25:29|30268.84
21:25:30|30268.84
21:25:31|30268.84
21:25:32|30268.84
21:25:33|30268.84
21:25:34|30268.84
21:25:35|30268.84
21:25:36|30268.84
21:25:37|30268.84
21:25:38|30268.84
21:25:39|30268.84
21:25:41|30268.84
21:25:43|30268.65
21:25:44|30268.65
21:25:45|30268.65
21:25:47|30271.
21:25:47|30271.
21:25:48|30271.
21:25:49|30268.04
21:25:50|30268.1
21:25:51|30268.09
21:25:52|30268.09
21:25:53|30268.09
21:25:54|30268.09
21:25:55|30268.09
21:25:56|30268.09
21:25:57|30268.09
21:25:58|30268.09
21:25:59|30268.09
21:26:00|30268.09
21:26:01|30268.76
21:26:02|30268.76
21:26:03|30268.75
21:26:04|30268.75
21:26:05|30268.75
21:26:06|30268.75
21:26:07|30268.75
21:26:08|30268.75
21:26:09|30268.75
21:26:10|30268.75
21:26:11|30268.75
21:26:12|30268.75
21:26:13|30268.75
21:26:14|30268.75
21:26:15|30268.75
21:26:16|30268.75
21:26:17|30268.75
21:26:19|30268.75
21:26:20|30268.75
21:26:20|30268.75
21:26:22|30268.75
21:26:23|30268.75
21:26:24|30265.52
21:26:25|30263.39
21:26:26|30263.39
21:26:27|30263.39
21:26:28|30263.39
21:26:29|30263.39
21:26:30|30263.39
21:26:30|30263.39
21:26:31|30263.39
21:26:33|30263.39
21:26:34|30263.39
21:26:35|30263.39
21:26:35|30263.39
21:26:37|30263.39
21:26:37|30263.39
21:26:39|30263.39
21:26:40|30263.39
21:26:41|30263.39
21:26:43|30262.71
21:26:43|30262.71
21:26:45|30262.7
21:26:46|30262.7
21:26:47|30262.7
21:26:48|30262.7
21:26:49|30262.7
21:26:50|30262.7
21:26:51|30262.7
21:26:52|30262.7
21:26:54|30262.7
21:26:54|30262.7
21:26:55|30262.43
21:26:56|30262.43
21:26:57|30262.43
21:26:58|30262.43
21:26:59|30262.43
21:27:00|30262.43
21:27:01|30262.43
21:27:03|30262.43
21:27:04|30262.43
21:27:05|30262.43
21:27:06|30262.43
21:27:07|30262.43
21:27:08|30262.43
21:27:08|30262.43
21:27:10|30262.43
21:27:11|30262.43
21:27:12|30262.43
21:27:13|30262.43
21:27:14|30262.43
21:27:15|30262.43
21:27:16|30262.43
21:27:17|30262.43
21:27:17|30262.43
21:27:19|30262.43
21:27:20|30265.09
21:27:21|30270.93
21:27:22|30270.93
21:27:22|30270.93
21:27:24|30268.91
21:27:25|30268.91
21:27:25|30268.91
21:27:27|30268.91
21:27:28|30268.91
21:27:29|30268.91
21:27:29|30268.62
21:27:31|30268.62
21:27:31|30268.62
21:27:33|30268.62
21:27:34|30268.62
21:27:34|30268.62
21:27:36|30268.62
21:27:36|30268.62
21:27:38|30268.62
21:27:39|30268.62
21:27:39|30268.62
21:27:41|30268.62
21:27:42|30268.62
21:27:44|30268.62
21:27:45|30272.89
21:27:46|30278.15
21:27:48|30278.15
21:27:48|30278.15
21:27:50|30278.15
21:27:51|30278.15
21:27:52|30278.15
21:27:53|30280.11
21:27:54|30280.11
21:27:55|30280.11
21:27:56|30280.11
21:27:58|30280.11
21:27:58|30280.11
21:27:59|30280.11
21:28:00|30283.39
21:28:01|30282.5
21:28:03|30282.5
21:28:04|30282.5
21:28:05|30285.15
21:28:05|30285.15
21:28:07|30285.15
21:28:08|30285.15
21:28:09|30285.15
21:28:10|30285.15
21:28:11|30293.
21:28:13|30285.33
21:28:13|30285.75
21:28:14|30287.25
21:28:16|30287.64
21:28:17|30287.64
21:28:18|30287.64
21:28:19|30287.64
21:28:20|30287.64
21:28:20|30287.92
21:28:22|30287.92
21:28:23|30287.92
21:28:24|30287.92
21:28:25|30287.92
21:28:25|30287.92
21:28:27|30290.07
21:28:28|30290.7
21:28:28|30290.7
21:28:29|30289.04
21:28:31|30289.04
21:28:32|30289.04
21:28:33|30289.04
21:28:34|30289.04
21:28:35|30289.04
21:28:36|30296.59
21:28:36|30296.59
21:28:38|30296.59
21:28:39|30296.59
21:28:40|30296.59
21:28:41|30296.59
21:28:42|30296.59
21:28:43|30296.59
21:28:45|30294.33
21:28:45|30294.33
21:28:46|30294.37
21:28:47|30294.37
21:28:48|30294.96
21:28:49|30294.96
21:28:50|30294.96
21:28:51|30294.96
21:28:52|30294.96
21:28:53|30294.96
21:28:54|30294.96
21:28:56|30294.96
21:28:57|30294.96
21:28:58|30294.96
21:28:59|30294.96
21:29:00|30294.96
21:29:01|30294.96
21:29:02|30294.96
21:29:03|30294.96
21:29:04|30294.97
21:29:05|30294.97
21:29:06|30294.97
21:29:07|30294.97
21:29:08|30294.97
21:29:09|30294.97
21:29:10|30294.97
21:29:10|30294.97
21:29:12|30294.97
21:29:13|30294.97
21:29:14|30294.97
21:29:14|30294.97
21:29:16|30294.97
21:29:17|30294.97
21:29:18|30294.97
21:29:19|30294.97
21:29:20|30294.97
21:29:21|30294.97
21:29:22|30294.97
21:29:23|30294.97
21:29:24|30294.97
21:29:25|30294.97
21:29:26|30294.97
21:29:27|30294.97
21:29:28|30294.97
21:29:29|30294.97
21:29:30|30294.97
21:29:31|30294.97
21:29:32|30294.97
21:29:32|30294.97
21:29:34|30294.97
21:29:36|30294.97
21:29:36|30294.97
21:29:37|30294.97
21:29:38|30294.97
21:29:39|30294.97
21:29:40|30294.97
21:29:41|30294.97
21:29:42|30294.97
21:29:43|30294.97
21:29:45|30294.97
21:29:47|30294.97
21:29:48|30294.97
21:29:49|30294.97
21:29:51|30294.97
21:29:51|30294.97
21:29:53|30294.97
21:29:53|30294.97
21:29:55|30294.97
21:29:56|30294.97
21:29:58|30294.97
21:29:58|30294.97
21:30:00|30294.97
21:30:00|30294.97
21:30:03|30294.97
21:30:03|30294.97
21:30:04|30294.97
21:30:05|30294.97
21:30:06|30294.97
21:30:07|30294.94
21:30:08|30294.94
21:30:09|30294.94
21:30:11|30294.94
21:30:12|30294.94
21:30:13|30294.94
21:30:15|30294.94
21:30:15|30294.94
21:30:17|30294.94
21:30:18|30294.94
21:30:19|30294.94
21:30:20|30294.94
21:30:21|30294.94
21:30:22|30294.94
21:30:23|30294.94
21:30:24|30294.94
21:30:25|30294.94
21:30:27|30294.94
21:30:27|30294.94
21:30:28|30294.94
21:30:29|30294.94
21:30:30|30294.94
21:30:31|30294.94
21:30:32|30294.94
21:30:33|30294.94
21:30:34|30294.94
21:30:35|30294.94
21:30:36|30294.94
21:30:37|30297.65
21:30:38|30297.6
21:30:39|30297.61
21:30:40|30297.6
21:30:41|30297.6
21:30:42|30297.6
21:30:43|30298.72
21:30:44|30298.72
21:30:46|30298.69
21:30:47|30298.69
21:30:47|30298.69
21:30:50|30298.69
21:30:50|30298.69
21:30:51|30298.69
21:30:52|30298.69
21:30:53|30298.69
21:30:54|30298.69
21:30:55|30298.8
21:30:56|30298.8
21:30:57|30298.8
21:30:58|30298.8
21:30:59|30298.8
21:31:00|30298.8
21:31:01|30304.83
21:31:02|30304.48
21:31:03|30304.38
21:31:04|30304.38
21:31:05|30304.38
21:31:06|30304.37
21:31:07|30304.37
21:31:08|30304.37
21:31:09|30304.37
21:31:10|30304.37
21:31:11|30304.37
21:31:12|30304.37
21:31:13|30304.37
21:31:14|30304.37
21:31:15|30304.37
21:31:16|30304.37
21:31:17|30304.37
21:31:18|30304.37
21:31:19|30304.37
21:31:20|30304.37
21:31:21|30304.37
21:31:22|30304.37
21:31:23|30304.37
21:31:24|30304.37
21:31:25|30304.37
21:31:26|30304.37
21:31:27|30304.37
21:31:28|30304.37
21:31:29|30304.38
21:31:30|30304.38
21:31:31|30304.38
21:31:32|30304.38
21:31:33|30304.38
21:31:34|30304.38
21:31:35|30304.38
21:31:36|30304.38
21:31:37|30304.38
21:31:38|30304.38
21:31:39|30304.38
21:31:40|30304.38
21:31:41|30307.38
21:31:42|30308.18
21:31:43|30309.14
21:31:44|30309.14
21:31:45|30309.14
21:31:47|30311.66
21:31:48|30311.66
21:31:50|30311.66
21:31:51|30317.08
21:31:52|30317.08
21:31:53|30317.08
21:31:54|30317.08
21:31:55|30317.08
21:31:56|30317.08
21:31:58|30317.08
21:31:58|30317.08
21:31:59|30317.08
21:32:00|30317.08
21:32:02|30317.08
21:32:03|30317.08
21:32:03|30317.08
21:32:05|30317.08
21:32:06|30317.08
21:32:07|30321.39
21:32:08|30317.08
21:32:09|30317.08
21:32:10|30317.08
21:32:11|30317.08
21:32:11|30317.08
21:32:13|30317.08
21:32:14|30317.08
21:32:14|30317.08
21:32:16|30317.08
21:32:16|30317.08
21:32:17|30317.09
21:32:19|30317.09
21:32:20|30319.05
21:32:20|30317.08
21:32:22|30326.35
21:32:22|30326.35
21:32:24|30326.35
21:32:25|30326.35
21:32:26|30326.35
21:32:27|30326.35
21:32:28|30326.35
21:32:28|30326.35
21:32:29|30326.35
21:32:30|30326.35
21:32:32|30320.
21:32:33|30320.
21:32:34|30324.56
21:32:35|30329.99
21:32:36|30329.99
21:32:37|30329.99
21:32:38|30329.99
21:32:39|30329.99
21:32:40|30329.99
21:32:41|30329.65
21:32:42|30329.65
21:32:43|30329.65
21:32:44|30329.65
21:32:45|30330.
21:32:46|30332.3
21:32:47|30332.3
21:32:49|30332.3
21:32:50|30332.3
21:32:51|30332.3
21:32:52|30332.3
21:32:54|30332.3
21:32:55|30332.3
21:32:56|30332.01
21:32:57|30332.01
21:32:58|30332.01
21:32:59|30332.35
21:32:59|30332.35
21:33:00|30332.35
21:33:02|30332.35
21:33:02|30332.35
21:33:04|30332.35
21:33:04|30332.35
21:33:06|30332.35
21:33:07|30332.35
21:33:07|30332.35
21:33:08|30331.41
21:33:09|30331.41
21:33:11|30331.41
21:33:12|30331.41
21:33:13|30331.41
21:33:13|30331.41
21:33:15|30333.
21:33:16|30333.
21:33:16|30337.69
21:33:18|30338.58
21:33:19|30338.58
21:33:20|30338.58
21:33:21|30338.58
21:33:21|30338.58
21:33:23|30341.18
21:33:23|30341.18
21:33:24|30343.64
21:33:25|30343.64
21:33:27|30343.64
21:33:27|30343.64
21:33:29|30343.64
21:33:30|30344.74
21:33:30|30344.74
21:33:32|30344.74
21:33:32|30344.74
21:33:33|30344.74
21:33:35|30345.42
21:33:35|30353.68
21:33:37|30348.65
21:33:38|30348.65
21:33:38|30348.65
21:33:40|30348.65
21:33:40|30348.65
21:33:41|30348.65
21:33:42|30348.65
21:33:44|30348.65
21:33:45|30348.65
21:33:46|30348.65
21:33:47|30362.35
21:33:48|30362.35
21:33:50|30349.33
21:33:50|30349.33
21:33:52|30356.13
21:33:53|30356.13
21:33:54|30356.13
21:33:55|30356.13
21:33:56|30356.13
21:33:57|30356.13
21:33:58|30356.13
21:33:59|30356.13
21:34:00|30356.13
21:34:01|30348.65
21:34:02|30348.65
21:34:03|30348.65
21:34:04|30348.65
21:34:05|30348.65
21:34:06|30348.65
21:34:08|30349.45
21:34:09|30349.45
21:34:09|30349.45
21:34:10|30349.45
21:34:11|30349.45
21:34:13|30349.45
21:34:14|30349.45
21:34:15|30349.45
21:34:16|30355.84
21:34:17|30355.84
21:34:18|30355.84
21:34:19|30355.84
21:34:20|30355.84
21:34:21|30355.84
21:34:22|30355.84
21:34:23|30355.84
21:34:24|30355.84
21:34:25|30355.84
21:34:26|30355.84
21:34:27|30355.84
21:34:28|30349.45
21:34:29|30349.45
21:34:30|30349.45
21:34:31|30349.45
21:34:32|30349.45
21:34:33|30349.45
21:34:34|30349.45
21:34:35|30349.45
21:34:36|30349.45
21:34:37|30349.45
21:34:38|30349.45
21:34:39|30349.45
21:34:40|30334.9
21:34:41|30348.22
21:34:42|30348.22
21:34:43|30347.75
21:34:44|30347.75
21:34:45|30347.75
21:34:46|30340.38
21:34:47|30340.38
21:34:48|30340.38
21:34:49|30340.38
21:34:51|30340.48
21:34:52|30340.48
21:34:53|30340.48
21:34:54|30340.48
21:34:55|30340.48
21:34:56|30340.48
21:34:57|30340.48
21:34:58|30340.48
21:34:59|30340.48
21:35:01|30340.48
21:35:02|30340.48
21:35:03|30340.48
21:35:04|30331.44
21:35:05|30331.44
21:35:05|30331.44
21:35:06|30331.44
21:35:08|30331.44
21:35:09|30331.44
21:35:09|30331.44
21:35:11|30331.44
21:35:12|30331.44
21:35:12|30331.44
21:35:14|30330.25
21:35:14|30330.21
21:35:16|30330.21
21:35:16|30330.21
21:35:17|30330.21
21:35:18|30330.21
21:35:19|30330.27
21:35:20|30330.27
21:35:22|30330.27
21:35:22|30330.27
21:35:23|30330.27
21:35:25|30330.27
21:35:25|30325.81
21:35:26|30325.81
21:35:28|30325.81
21:35:29|30325.81
21:35:29|30321.38
21:35:30|30321.38
21:35:31|30321.38
21:35:32|30321.38
21:35:34|30321.38
21:35:34|30320.2
21:35:35|30317.38
21:35:37|30314.21
21:35:37|30320.59
21:35:39|30320.59
21:35:39|30320.59
21:35:40|30320.59
21:35:42|30320.59
21:35:43|30320.59
21:35:43|30320.59
21:35:45|30320.59
21:35:45|30320.59
21:35:47|30320.59
21:35:48|30316.26
21:35:48|30316.
21:35:49|30313.76
21:35:50|30313.76
21:35:52|30313.76
21:35:54|30313.76
21:35:55|30313.76
21:35:56|30313.76
21:35:56|30313.76
21:35:58|30313.76
21:35:59|30313.76
21:36:00|30313.76
21:36:01|30313.76
21:36:02|30313.76
21:36:02|30313.76
21:36:03|30313.76
21:36:04|30313.76
21:36:05|30313.76
21:36:07|30313.76
21:36:08|30313.76
21:36:09|30313.76
21:36:10|30313.76
21:36:10|30313.76
21:36:12|30313.76
21:36:12|30313.76
21:36:14|30313.76
21:36:15|30313.76
21:36:16|30313.76
21:36:18|30313.76
21:36:18|30313.76
21:36:20|30313.76
21:36:20|30313.76
21:36:22|30313.76
21:36:23|30313.76
21:36:23|30313.76
21:36:24|30311.3
21:36:25|30311.3
21:36:26|30311.3
21:36:28|30311.3
21:36:29|30311.3
21:36:30|30311.3
21:36:30|30311.3
21:36:32|30311.3
21:36:32|30311.3
21:36:34|30311.3
21:36:34|30311.3
21:36:36|30311.3
21:36:36|30311.3
21:36:38|30311.3
21:36:38|30311.3
21:36:41|30311.3
21:36:42|30311.3
21:36:43|30311.3
21:36:44|30311.3
21:36:45|30311.3
21:36:46|30311.3
21:36:47|30311.3
21:36:49|30311.3
21:36:50|30310.77
21:36:51|30310.77
21:36:52|30310.77
21:36:54|30310.77
21:36:54|30310.77
21:36:55|30310.77
21:36:57|30310.77
21:36:59|30310.77
21:37:00|30310.77
21:37:01|30310.77
21:37:02|30310.31
21:37:03|30310.31
21:37:05|30310.31
21:37:06|30310.31
21:37:07|30310.31
21:37:08|30310.31
21:37:09|30310.31
21:37:09|30303.27
21:37:11|30303.27
21:37:12|30303.27
21:37:13|30303.27
21:37:14|30299.01
21:37:15|30299.01
21:37:16|30299.01
21:37:17|30299.01
21:37:18|30299.01
21:37:19|30298.4
21:37:20|30298.4
21:37:21|30306.81
21:37:22|30306.81
21:37:23|30306.81
21:37:24|30306.81
21:37:25|30306.81
21:37:26|30306.81
21:37:27|30306.81
21:37:28|30306.81
21:37:29|30306.81
21:37:30|30306.81
21:37:31|30306.81
21:37:32|30306.81
21:37:33|30306.81
21:37:34|30306.81
21:37:35|30306.81
21:37:36|30306.81
21:37:37|30306.81
21:37:38|30306.81
21:37:39|30306.81
21:37:40|30295.
21:37:41|30295.
21:37:42|30295.
21:37:43|30287.98
21:37:44|30287.98
21:37:45|30287.98
21:37:46|30287.98
21:37:47|30287.98
21:37:48|30287.98
21:37:49|30287.98
21:37:50|30287.98
21:37:51|30287.98
21:37:52|30279.51
21:37:54|30279.51
21:37:55|30279.51
21:37:56|30279.51
21:37:57|30279.51
21:37:58|30279.51
21:37:59|30279.51
21:38:01|30279.51
21:38:02|30277.3
21:38:03|30277.3
21:38:05|30277.3
21:38:05|30277.3
21:38:07|30277.3
21:38:08|30277.3
21:38:09|30277.3
21:38:10|30277.3
21:38:11|30277.3
21:38:11|30277.3
21:38:12|30277.3
21:38:13|30277.3
21:38:15|30277.3
21:38:16|30277.3
21:38:16|30277.3
21:38:18|30277.3
21:38:18|30272.33
21:38:20|30272.87
21:38:20|30272.87
21:38:21|30272.87
21:38:22|30272.87
21:38:23|30272.87
21:38:24|30272.87
21:38:25|30272.87
21:38:26|30272.87
21:38:28|30273.88
21:38:28|30273.88
21:38:30|30273.88
21:38:31|30273.88
21:38:31|30273.88
21:38:33|30273.88
21:38:33|30273.88
21:38:35|30273.88
21:38:36|30273.88
21:38:36|30273.88
21:38:37|30273.88
21:38:38|30273.88
21:38:39|30273.88
21:38:41|30273.88
21:38:41|30273.88
21:38:43|30273.88
21:38:43|30273.88
21:38:44|30273.88
21:38:45|30273.88
21:38:46|30273.88
21:38:47|30273.88
21:38:48|30273.88
21:38:50|30273.88
21:38:51|30273.88
21:38:52|30273.88
21:38:53|30273.88
21:38:55|30273.88
21:38:56|30273.88
21:38:58|30273.88
21:38:59|30273.88
21:39:00|30273.88
21:39:02|30273.88
21:39:02|30273.88
21:39:04|30278.62
21:39:05|30285.54
21:39:06|30283.46
21:39:07|30283.46
21:39:08|30283.46
21:39:09|30287.1
21:39:10|30284.36
21:39:11|30284.36
21:39:12|30284.36
21:39:14|30284.36
21:39:15|30286.99
21:39:16|30284.38
21:39:16|30284.38
21:39:18|30284.38
21:39:19|30284.38
21:39:19|30284.38
21:39:21|30284.29
21:39:21|30283.65
21:39:23|30283.65
21:39:23|30283.65
21:39:25|30284.9
21:39:26|30287.26
21:39:27|30287.26
21:39:28|30287.26
21:39:29|30287.26
21:39:30|30287.26
21:39:31|30287.26
21:39:32|30292.78
21:39:33|30292.78
21:39:34|30292.78
21:39:35|30299.56
21:39:36|30299.56
21:39:37|30299.56
21:39:38|30303.
21:39:39|30303.
21:39:40|30303.
21:39:41|30303.
21:39:42|30303.
21:39:43|30303.
21:39:44|30303.
21:39:45|30303.
21:39:46|30303.
21:39:47|30303.
21:39:48|30303.
21:39:49|30303.
21:39:50|30303.
21:39:51|30303.
21:39:52|30303.
21:39:53|30303.
21:39:54|30303.
21:39:56|30303.
21:39:57|30311.7
21:39:57|30310.
21:39:59|30313.31
21:40:01|30316.34
21:40:02|30316.34
21:40:03|30319.95
21:40:03|30313.39
21:40:05|30313.39
21:40:06|30313.39
21:40:07|30313.39
21:40:08|30313.39
21:40:09|30313.39
21:40:09|30315.26
21:40:11|30306.02
21:40:12|30306.02
21:40:13|30306.02
21:40:15|30308.48
21:40:15|30308.48
21:40:16|30308.48
21:40:18|30308.48
21:40:19|30308.48
21:40:20|30308.48
21:40:21|30308.48
21:40:22|30308.48
21:40:22|30297.51
21:40:24|30297.51
21:40:24|30297.51
21:40:26|30297.51
21:40:27|30297.51
21:40:27|30303.77
21:40:29|30303.77
21:40:30|30303.77
21:40:30|30303.77
21:40:31|30289.2
21:40:32|30289.2
21:40:34|30289.2
21:40:34|30289.2
21:40:35|30289.26
21:40:36|30289.26
21:40:38|30289.26
21:40:38|30289.26
21:40:39|30289.26
21:40:41|30288.42
21:40:41|30288.42
21:40:43|30288.42
21:40:43|30288.42
21:40:44|30288.42
21:40:46|30288.42
21:40:46|30288.42
21:40:47|30288.42
21:40:49|30288.42
21:40:50|30288.42
21:40:50|30288.42
21:40:51|30288.42
21:40:52|30288.42
21:40:53|30288.42
21:40:54|30284.97
21:40:56|30284.97
21:40:58|30284.97
21:40:59|30284.97
21:41:00|30284.97
21:41:00|30284.97
21:41:02|30284.95
21:41:03|30284.95
21:41:04|30284.95
21:41:05|30284.95
21:41:06|30284.95
21:41:07|30284.95
21:41:08|30284.95
21:41:09|30284.95
21:41:10|30284.95
21:41:11|30285.04
21:41:12|30285.04
21:41:13|30285.04
21:41:14|30285.04
21:41:15|30290.
21:41:16|30290.
21:41:17|30290.
21:41:18|30290.
21:41:19|30290.
21:41:20|30290.
21:41:21|30290.
21:41:22|30290.
21:41:23|30290.
21:41:24|30290.
21:41:25|30290.
21:41:26|30290.
21:41:27|30290.
21:41:28|30290.
21:41:29|30284.03
21:41:30|30284.29
21:41:31|30285.39
21:41:32|30285.39
21:41:33|30285.39
21:41:34|30285.39
21:41:35|30285.39
21:41:36|30289.32
21:41:37|30289.32
21:41:38|30289.32
21:41:39|30287.84
21:41:40|30287.84
21:41:41|30287.84
21:41:42|30287.84
21:41:43|30287.84
21:41:44|30287.84
21:41:45|30287.84
21:41:46|30287.84
21:41:47|30287.84
21:41:48|30291.78
21:41:49|30291.77
21:41:50|30291.77
21:41:51|30291.77
21:41:52|30291.77
21:41:53|30291.77
21:41:54|30285.64
21:41:55|30285.64
21:41:56|30285.64
21:41:58|30285.64
21:41:58|30285.64
21:41:59|30285.64
21:42:00|30285.64
21:42:01|30285.64
21:42:03|30285.64
21:42:04|30285.64
21:42:05|30285.64
21:42:06|30285.64
21:42:07|30285.64
21:42:09|30285.64
21:42:09|30285.64
21:42:10|30285.64
21:42:11|30283.65
21:42:12|30283.65
21:42:13|30283.65
21:42:15|30283.65
21:42:16|30283.65
21:42:16|30283.65
21:42:17|30283.65
21:42:19|30283.65
21:42:20|30283.65
21:42:21|30283.65
21:42:22|30283.65
21:42:23|30283.65
21:42:24|30283.65
21:42:25|30283.65
21:42:26|30283.65
21:42:27|30283.65
21:42:28|30283.65
21:42:29|30283.65
21:42:30|30283.65
21:42:31|30283.66
21:42:32|30283.66
21:42:33|30283.66
21:42:34|30280.72
21:42:35|30280.72
21:42:36|30280.72
21:42:37|30279.94
21:42:39|30280.69
21:42:40|30280.69
21:42:40|30280.69
21:42:41|30280.69
21:42:42|30280.69
21:42:43|30280.69
21:42:44|30280.69
21:42:45|30280.69
21:42:46|30280.69
21:42:48|30280.69
21:42:48|30280.69
21:42:50|30280.69
21:42:50|30280.69
21:42:51|30280.69
21:42:52|30280.69
21:42:53|30280.69
21:42:55|30280.69
21:42:55|30280.69
21:42:57|30280.69
21:42:58|30280.69
21:42:59|30280.69
21:43:00|30280.69
21:43:02|30280.69
21:43:03|30280.69
21:43:04|30280.69
21:43:05|30280.69
21:43:06|30280.69
21:43:06|30280.69
21:43:08|30280.69
21:43:09|30280.69
21:43:10|30280.69
21:43:11|30280.69
21:43:12|30280.69
21:43:13|30280.69
21:43:14|30280.69
21:43:15|30280.69
21:43:16|30280.69
21:43:17|30280.69
21:43:18|30280.69
21:43:19|30272.98
21:43:20|30272.98
21:43:22|30271.15
21:43:23|30271.15
21:43:24|30271.15
21:43:24|30271.15
21:43:26|30271.15
21:43:27|30271.15
21:43:27|30271.15
21:43:28|30268.5
21:43:29|30268.5
21:43:31|30268.5
21:43:31|30268.5
21:43:33|30268.5
21:43:34|30268.5
21:43:34|30268.5
21:43:35|30268.5
21:43:37|30268.5
21:43:37|30268.5
21:43:39|30268.5
21:43:39|30268.5
21:43:40|30268.5
21:43:41|30268.5
21:43:42|30266.75
21:43:43|30266.75
21:43:45|30266.75
21:43:45|30266.75
21:43:46|30266.75
21:43:48|30266.75
21:43:49|30266.75
21:43:49|30266.75
21:43:50|30266.75
21:43:51|30266.75
21:43:52|30266.75
21:43:53|30266.75
21:43:54|30266.75
21:43:55|30266.75
21:43:56|30266.75
21:43:57|30266.75
21:43:59|30266.75
21:44:00|30266.75
21:44:02|30266.75
21:44:02|30266.75
21:44:04|30266.75
21:44:05|30266.75
21:44:06|30266.75
21:44:07|30266.75
21:44:08|30266.75
21:44:08|30266.75
21:44:10|30266.75
21:44:11|30266.75
21:44:12|30266.75
21:44:12|30266.75
21:44:14|30266.75
21:44:15|30266.75
21:44:16|30266.75
21:44:17|30266.75
21:44:18|30266.75
21:44:19|30266.75
21:44:20|30266.75
21:44:21|30266.76
21:44:22|30279.59
21:44:23|30277.77
21:44:24|30283.27
21:44:25|30266.8
21:44:26|30266.8
21:44:27|30269.7
21:44:28|30269.7
21:44:29|30269.7
21:44:30|30269.7
21:44:31|30269.72
21:44:32|30269.72
21:44:34|30269.72
21:44:35|30269.72
21:44:36|30276.61
21:44:37|30276.61
21:44:37|30276.61
21:44:39|30276.61
21:44:40|30275.53
21:44:41|30279.02
21:44:42|30279.02
21:44:43|30279.02
21:44:43|30279.02
21:44:44|30271.02
21:44:46|30278.52
21:44:46|30278.52
21:44:47|30278.52
21:44:48|30278.52
21:44:49|30271.02
21:44:50|30279.15
21:44:52|30279.15
21:44:52|30279.15
21:44:53|30269.74
21:44:54|30282.9
21:44:55|30282.9
21:44:56|30282.9
21:44:57|30282.9
21:44:58|30278.71
21:45:00|30278.71
21:45:00|30278.71
21:45:02|30278.71
21:45:04|30278.04
21:45:05|30278.04
21:45:06|30278.04
21:45:07|30269.76
21:45:09|30269.76
21:45:10|30269.76
21:45:11|30269.76
21:45:11|30271.88
21:45:13|30271.88
21:45:13|30271.88
21:45:14|30271.88
21:45:15|30271.88
21:45:16|30271.88
21:45:17|30271.88
21:45:19|30271.88
21:45:20|30271.88
21:45:21|30271.88
21:45:22|30271.88
21:45:23|30271.88
21:45:24|30271.88
21:45:25|30271.88
21:45:26|30271.88
21:45:27|30271.88
21:45:28|30271.88
21:45:29|30271.88
21:45:30|30271.88
21:45:31|30271.88
21:45:32|30271.88
21:45:33|30271.88
21:45:34|30271.88
21:45:35|30271.88
21:45:36|30271.88
21:45:37|30271.88
21:45:38|30271.88
21:45:39|30271.88
21:45:40|30271.88
21:45:41|30271.88
21:45:42|30271.88
21:45:43|30271.88
21:45:44|30271.88
21:45:45|30271.88
21:45:46|30271.88
21:45:47|30271.88
21:45:48|30271.88
21:45:49|30271.88
21:45:50|30271.88
21:45:51|30271.88
21:45:52|30271.88
21:45:53|30271.88
21:45:54|30271.88
21:45:55|30271.88
21:45:56|30271.88
21:45:57|30271.88
21:45:58|30271.88
21:45:59|30271.88
21:46:00|30271.88
21:46:02|30271.88
21:46:03|30271.88
21:46:04|30271.88
21:46:05|30271.88
21:46:06|30271.88
21:46:07|30271.88
21:46:08|30275.35
21:46:10|30263.38
21:46:10|30263.38
21:46:12|30255.83
21:46:13|30256.19
21:46:14|30254.
21:46:14|30253.36
21:46:15|30253.36
21:46:17|30259.78
21:46:18|30269.55
21:46:18|30269.55
21:46:19|30269.55
21:46:21|30269.55
21:46:22|30254.26
21:46:23|30250.87
21:46:23|30251.23
21:46:25|30251.23
21:46:25|30251.23
21:46:27|30251.23
21:46:28|30251.42
21:46:29|30250.88
21:46:30|30250.88
21:46:31|30250.88
21:46:32|30250.88
21:46:33|30250.88
21:46:34|30250.88
21:46:35|30250.88
21:46:36|30250.88
21:46:37|30250.88
21:46:38|30250.88
21:46:39|30250.88
21:46:40|30250.88
21:46:41|30250.88
21:46:42|30250.88
21:46:43|30257.29
21:46:44|30257.29
21:46:45|30257.29
21:46:46|30257.29
21:46:47|30257.29
21:46:48|30257.29
21:46:49|30257.29
21:46:50|30257.29
21:46:51|30257.29
21:46:52|30257.29
21:46:53|30257.29
21:46:54|30257.29
21:46:55|30257.29
21:46:56|30257.29
21:46:57|30257.29
21:46:58|30257.29
21:46:59|30257.29
21:47:00|30257.29
21:47:01|30257.29
21:47:03|30257.29
21:47:04|30257.29
21:47:05|30257.29
21:47:07|30257.29
21:47:08|30257.29
21:47:09|30257.29
21:47:10|30257.29
21:47:12|30254.86
21:47:13|30258.61
21:47:14|30258.61
21:47:14|30258.61
21:47:15|30258.61
21:47:17|30258.61
21:47:18|30258.61
21:47:18|30254.57
21:47:19|30254.83
21:47:21|30254.83
21:47:21|30254.83
21:47:22|30254.83
21:47:24|30254.83
21:47:25|30254.83
21:47:25|30254.83
21:47:26|30254.83
21:47:28|30254.83
21:47:28|30254.61
21:47:29|30254.61
21:47:31|30254.61
21:47:31|30254.61
21:47:33|30254.61
21:47:34|30254.16
21:47:34|30254.16
21:47:35|30254.16
21:47:36|30254.16
21:47:37|30254.16
21:47:39|30254.16
21:47:40|30254.16
21:47:41|30254.16
21:47:42|30254.16
21:47:42|30254.16
21:47:43|30254.16
21:47:44|30254.16
21:47:45|30254.16
21:47:47|30254.16
21:47:48|30254.16
21:47:48|30254.16
21:47:49|30262.5
21:47:50|30262.5
21:47:52|30266.03
21:47:52|30266.03
21:47:53|30266.03
21:47:55|30266.03
21:47:56|30273.39
21:47:56|30273.39
21:47:58|30273.39
21:47:58|30273.39
21:48:00|30273.39
21:48:01|30273.39
21:48:02|30273.39
21:48:04|30273.39
21:48:04|30273.39
21:48:05|30273.39
21:48:07|30273.39
21:48:09|30273.39
21:48:10|30273.39
21:48:10|30273.39
21:48:12|30273.39
21:48:12|30273.39
21:48:14|30273.39
21:48:14|30273.39
21:48:15|30273.39
21:48:17|30273.39
21:48:18|30273.39
21:48:18|30276.84
21:48:20|30276.84
21:48:21|30276.67
21:48:22|30276.76
21:48:22|30276.76
21:48:23|30276.76
21:48:25|30276.76
21:48:25|30276.76
21:48:26|30276.76
21:48:28|30276.76
21:48:28|30276.76
21:48:29|30276.76
21:48:31|30276.76
21:48:31|30279.47
21:48:32|30279.47
21:48:33|30279.47
21:48:35|30279.47
21:48:35|30279.47
21:48:36|30279.47
21:48:37|30279.47
21:48:39|30279.47
21:48:39|30281.79
21:48:40|30281.79
21:48:41|30281.79
21:48:42|30281.79
21:48:44|30271.5
21:48:44|30271.5
21:48:45|30271.49
21:48:47|30271.49
21:48:48|30271.49
21:48:48|30271.49
21:48:49|30271.49
21:48:51|30271.49
21:48:51|30271.49
21:48:53|30271.49
21:48:53|30271.49
21:48:55|30271.49
21:48:55|30271.49
21:48:56|30271.49
21:48:57|30271.49
21:48:58|30271.49
21:48:59|30271.49
21:49:01|30271.49
21:49:01|30271.49
21:49:03|30271.49
21:49:04|30271.49
21:49:06|30271.49
21:49:07|30271.49
21:49:08|30271.49
21:49:09|30271.49
21:49:10|30271.49
21:49:11|30271.49
21:49:12|30271.49
21:49:13|30271.49
21:49:14|30271.49
21:49:15|30271.49
21:49:16|30278.16
21:49:17|30278.16
21:49:18|30278.16
21:49:19|30278.16
21:49:20|30278.16
21:49:21|30278.16
21:49:22|30278.16
21:49:23|30278.09
21:49:24|30278.09
21:49:25|30278.09
21:49:26|30278.09
21:49:27|30278.09
21:49:28|30278.09
21:49:29|30278.09
21:49:30|30278.09
21:49:31|30278.
21:49:32|30278.
21:49:33|30278.
21:49:34|30278.
21:49:35|30278.
21:49:37|30278.
21:49:38|30278.
21:49:38|30278.
21:49:39|30278.
21:49:40|30278.
21:49:41|30278.
21:49:42|30278.
21:49:44|30278.
21:49:45|30278.
21:49:46|30278.
21:49:47|30278.
21:49:48|30278.
21:49:49|30278.
21:49:50|30278.
21:49:51|30278.
21:49:52|30278.
21:49:53|30278.
21:49:54|30278.
21:49:55|30278.
21:49:56|30278.
21:49:57|30278.
21:49:58|30278.
21:49:59|30278.
21:50:00|30278.
21:50:01|30278.
21:50:02|30278.
21:50:03|30278.
21:50:04|30278.
21:50:05|30278.
21:50:07|30278.
21:50:08|30278.
21:50:09|30278.
21:50:10|30278.
21:50:11|30278.
21:50:12|30278.
21:50:13|30278.
21:50:15|30278.
21:50:16|30278.
21:50:17|30278.
21:50:18|30278.
21:50:20|30278.
21:50:20|30278.
21:50:22|30278.
21:50:22|30278.
21:50:24|30278.
21:50:25|30278.
21:50:26|30278.
21:50:27|30278.
21:50:27|30278.
21:50:29|30278.
21:50:29|30278.
21:50:30|30278.
21:50:32|30278.
21:50:32|30284.89
21:50:33|30278.02
21:50:35|30278.02
21:50:35|30287.21
21:50:36|30300.02
21:50:38|30300.02
21:50:39|30299.99
21:50:40|30300.1
21:50:40|30300.1
21:50:42|30300.1
21:50:42|30300.1
21:50:43|30300.1
21:50:44|30300.1
21:50:46|30300.1
21:50:46|30300.1
21:50:47|30300.1
21:50:49|30300.1
21:50:49|30300.1
21:50:50|30300.1
21:50:52|30300.1
21:50:52|30300.1
21:50:53|30300.1
21:50:54|30300.1
21:50:55|30300.1
21:50:56|30300.1
21:50:58|30300.1
21:50:59|30300.1
21:51:00|30309.96
21:51:01|30309.96
21:51:01|30309.96
21:51:03|30309.96
21:51:03|30309.96
21:51:04|30302.03
21:51:06|30302.03
21:51:07|30302.03
21:51:09|30300.56
21:51:10|30300.56
21:51:12|30300.56
21:51:13|30300.56
21:51:14|30300.56
21:51:15|30300.56
21:51:16|30301.48
21:51:17|30301.48
21:51:18|30301.48
21:51:19|30301.48
21:51:21|30301.48
21:51:21|30301.48
21:51:22|30312.52
21:51:24|30312.52
21:51:25|30312.52
21:51:25|30312.52
21:51:27|30312.52
21:51:28|30312.52
21:51:29|30312.52
21:51:30|30312.52
21:51:30|30312.52
21:51:31|30312.52
21:51:32|30312.52
21:51:33|30304.99
21:51:35|30304.99
21:51:35|30304.99
21:51:36|30304.99
21:51:37|30304.99
21:51:38|30304.99
21:51:39|30304.99
21:51:41|30304.99
21:51:42|30304.99
21:51:43|30304.99
21:51:44|30304.99
21:51:44|30304.99
21:51:46|30304.99
21:51:47|30304.99
21:51:47|30304.99
21:51:49|30304.99
21:51:50|30304.99
21:51:50|30304.99
21:51:52|30304.99
21:51:52|30304.99
21:51:53|30304.99
21:51:55|30304.99
21:51:55|30304.99
21:51:56|30304.99
21:51:57|30304.99
21:51:58|30304.99
21:52:00|30304.99
21:52:01|30304.99
21:52:01|30304.99
21:52:02|30304.99
21:52:03|30304.99
21:52:04|30304.99
21:52:05|30304.99
21:52:07|30304.99
21:52:08|30304.99
21:52:10|30304.99
21:52:11|30304.99
21:52:11|30304.99
21:52:13|30304.99
21:52:13|30318.12
21:52:14|30316.79
21:52:15|30316.79
21:52:16|30316.79
21:52:18|30316.79
21:52:18|30316.79
21:52:19|30316.79
21:52:21|30316.79
21:52:21|30313.92
21:52:23|30313.92
21:52:24|30313.92
21:52:24|30313.92
21:52:25|30313.92
21:52:27|30313.92
21:52:28|30313.92
21:52:29|30313.92
21:52:30|30313.92
21:52:30|30313.92
21:52:31|30313.92
21:52:33|30306.93
21:52:33|30306.93
21:52:35|30306.93
21:52:35|30306.93
21:52:37|30306.93
21:52:37|30306.93
21:52:39|30306.93
21:52:39|30306.93
21:52:41|30306.93
21:52:41|30306.93
21:52:42|30306.93
21:52:44|30306.93
21:52:45|30306.93
21:52:46|30306.93
21:52:47|30306.93
21:52:48|30314.3
21:52:49|30314.31
21:52:50|30314.31
21:52:52|30314.31
21:52:52|30314.31
21:52:54|30316.41
21:52:55|30316.41
21:52:55|30316.41
21:52:56|30316.41
21:52:58|30314.06
21:52:58|30314.06
21:52:59|30314.06
21:53:01|30314.06
21:53:01|30314.06
21:53:02|30314.06
21:53:04|30316.75
21:53:05|30316.75
21:53:05|30316.75
21:53:07|30316.75
21:53:07|30316.75
21:53:09|30316.75
21:53:11|30316.75
21:53:12|30316.75
21:53:13|30316.75
21:53:14|30316.75
21:53:15|30324.84
21:53:16|30324.84
21:53:17|30324.84
21:53:18|30324.84
21:53:18|30324.84
21:53:19|30324.84
21:53:21|30324.84
21:53:22|30324.84
21:53:23|30319.15
21:53:24|30319.15
21:53:24|30319.15
21:53:25|30319.15
21:53:26|30310.25
21:53:28|30311.92
21:53:28|30305.78
21:53:30|30305.79
21:53:31|30305.79
21:53:32|30306.45
21:53:32|30306.45
21:53:33|30306.45
21:53:34|30306.45
21:53:36|30306.45
21:53:37|30306.45
21:53:38|30306.45
21:53:39|30306.45
21:53:39|30306.45
21:53:41|30306.45
21:53:42|30306.45
21:53:42|30306.45
21:53:43|30306.45
21:53:44|30306.45
21:53:46|30306.45
21:53:46|30306.45
21:53:47|30306.45
21:53:48|30306.45
21:53:49|30306.45
21:53:51|30306.45
21:53:51|30306.45
21:53:53|30306.45
21:53:53|30303.97
21:53:55|30303.97
21:53:55|30303.97
21:53:56|30303.97
21:53:58|30303.97
21:53:58|30303.97
21:54:00|30303.97
21:54:00|30309.3
21:54:01|30309.3
21:54:03|30309.3
21:54:04|30309.3
21:54:04|30309.3
21:54:05|30309.3
21:54:07|30309.3
21:54:07|30309.3
21:54:09|30309.3
21:54:11|30309.3
21:54:12|30309.3
21:54:13|30309.3
21:54:14|30309.3
21:54:15|30303.81
21:54:16|30303.81
21:54:18|30304.
21:54:19|30304.
21:54:20|30304.
21:54:20|30304.
21:54:22|30304.
21:54:22|30304.
21:54:24|30304.
21:54:24|30304.
21:54:26|30304.
21:54:27|30303.85
21:54:28|30300.94
21:54:28|30300.94
21:54:29|30300.94
21:54:31|30306.48
21:54:32|30306.48
21:54:32|30306.48
21:54:33|30306.48
21:54:34|30306.48
21:54:35|30306.48
21:54:36|30306.48
21:54:37|30306.48
21:54:38|30306.48
21:54:40|30306.48
21:54:40|30306.48
21:54:41|30306.48
21:54:42|30306.48
21:54:43|30306.48
21:54:44|30306.48
21:54:46|30306.48
21:54:47|30306.48
21:54:48|30306.48
21:54:49|30306.48
21:54:50|30306.48
21:54:51|30306.48
21:54:52|30306.48
21:54:53|30306.48
21:54:54|30306.48
21:54:55|30306.48
21:54:56|30306.54
21:54:57|30311.98
21:54:58|30305.17
21:54:59|30305.17
21:55:00|30305.17
21:55:01|30305.17
21:55:02|30305.17
21:55:03|30305.17
21:55:04|30305.17
21:55:05|30305.17
21:55:06|30305.17
21:55:07|30305.17
21:55:08|30305.17
21:55:09|30305.17
21:55:10|30305.17
21:55:12|30305.17
21:55:13|30305.17
21:55:15|30305.17
21:55:16|30305.17
21:55:17|30305.17
21:55:18|30305.17
21:55:19|30305.17
21:55:20|30305.17
21:55:21|30305.17
21:55:22|30305.17
21:55:23|30305.17
21:55:24|30305.17
21:55:25|30305.17
21:55:26|30305.17
21:55:27|30305.17
21:55:28|30305.17
21:55:29|30305.17
21:55:30|30305.17
21:55:31|30305.17
21:55:32|30305.17
21:55:33|30305.17
21:55:34|30305.17
21:55:36|30305.17
21:55:36|30305.17
21:55:37|30305.17
21:55:38|30305.17
21:55:39|30305.17
21:55:40|30305.17
21:55:41|30305.17
21:55:42|30305.17
21:55:43|30305.17
21:55:44|30305.17
21:55:45|30305.17
21:55:46|30305.17
21:55:47|30305.17
21:55:48|30305.17
21:55:49|30305.17
21:55:50|30304.
21:55:51|30304.
21:55:52|30304.
21:55:53|30304.
21:55:54|30304.
21:55:55|30304.
21:55:56|30304.
21:55:57|30304.
21:55:59|30304.
21:56:00|30304.
21:56:01|30304.
21:56:01|30304.
21:56:03|30304.
21:56:04|30304.
21:56:05|30304.
21:56:06|30304.
21:56:07|30304.
21:56:08|30304.
21:56:09|30304.
21:56:09|30304.
21:56:12|30304.
21:56:13|30304.
21:56:14|30304.
21:56:15|30299.93
21:56:16|30299.93
21:56:17|30299.93
21:56:19|30299.93
21:56:20|30299.93
21:56:21|30299.93
21:56:22|30299.93
21:56:23|30299.93
21:56:24|30296.53
21:56:25|30296.53
21:56:26|30296.53
21:56:27|30296.53
21:56:28|30296.53
21:56:29|30296.53
21:56:30|30296.53
21:56:31|30295.88
21:56:32|30307.04
21:56:33|30307.04
21:56:34|30307.04
21:56:35|30307.04
21:56:36|30307.04
21:56:37|30307.04
21:56:38|30307.04
21:56:39|30307.04
21:56:40|30307.04
21:56:41|30307.04
21:56:42|30307.04
21:56:43|30307.04
21:56:44|30307.04
21:56:45|30307.04
21:56:46|30307.04
21:56:47|30307.04
21:56:49|30307.04
21:56:50|30307.04
21:56:51|30307.04
21:56:52|30307.04
21:56:52|30307.04
21:56:53|30307.04
21:56:54|30307.04
21:56:56|30307.04
21:56:57|30307.04
21:56:58|30307.04
21:56:59|30307.04
21:57:00|30307.04
21:57:01|30307.04
21:57:02|30307.04
21:57:03|30307.04
21:57:04|30307.04
21:57:05|30303.3
21:57:06|30303.3
21:57:07|30303.3
21:57:08|30303.3
21:57:09|30303.3
21:57:10|30303.3
21:57:12|30303.3
21:57:13|30303.3
21:57:14|30310.82
21:57:15|30310.82
21:57:16|30327.39
21:57:17|30335.53
21:57:18|30335.53
21:57:19|30335.53
21:57:20|30336.7
21:57:21|30348.78
21:57:22|30348.78
21:57:23|30348.78
21:57:24|30348.78
21:57:25|30351.14
21:57:26|30351.14
21:57:28|30347.96
21:57:29|30347.96
21:57:30|30347.96
21:57:31|30347.96
21:57:32|30347.75
21:57:33|30347.75
21:57:34|30347.75
21:57:35|30347.75
21:57:36|30347.75
21:57:37|30347.8
21:57:38|30347.8
21:57:39|30350.31
21:57:40|30350.31
21:57:41|30350.31
21:57:42|30350.31
21:57:43|30350.31
21:57:45|30350.31
21:57:45|30350.31
21:57:47|30350.31
21:57:48|30350.31
21:57:49|30350.31
21:57:49|30350.31
21:57:51|30350.31
21:57:52|30350.31
21:57:53|30350.31
21:57:54|30350.31
21:57:55|30350.31
21:57:56|30350.31
21:57:57|30350.57
21:57:58|30350.57
21:57:59|30359.36
21:58:00|30355.79
21:58:01|30355.79
21:58:02|30355.79
21:58:03|30358.63
21:58:04|30358.63
21:58:05|30358.63
21:58:06|30358.63
21:58:07|30358.63
21:58:08|30358.63
21:58:09|30358.63
21:58:10|30358.63
21:58:11|30358.63
21:58:12|30358.63
21:58:14|30358.63
21:58:15|30358.63
21:58:16|30358.63
21:58:17|30358.63
21:58:19|30358.63
21:58:20|30358.63
21:58:21|30358.63
21:58:23|30358.63
21:58:24|30358.63
21:58:24|30358.63
21:58:26|30358.63
21:58:27|30340.45
21:58:28|30340.45
21:58:29|30340.45
21:58:30|30340.45
21:58:31|30332.35
21:58:32|30332.35
21:58:33|30329.16
21:58:34|30329.16
21:58:35|30329.16
21:58:36|30329.16
21:58:37|30329.16
21:58:38|30329.16
21:58:39|30329.16
21:58:40|30329.16
21:58:41|30329.16
21:58:42|30329.16
21:58:43|30329.16
21:58:44|30329.16
21:58:45|30329.16
21:58:46|30329.16
21:58:47|30330.38
21:58:48|30330.38
21:58:49|30330.38
21:58:50|30330.38
21:58:51|30330.38
21:58:52|30330.38
21:58:53|30330.38
21:58:54|30330.38
21:58:55|30330.38
21:58:56|30334.39
21:58:57|30334.39
21:58:58|30334.39
21:58:59|30334.39
21:59:00|30334.39
21:59:01|30334.39
21:59:02|30334.39
21:59:03|30334.39
21:59:05|30334.39
21:59:06|30334.39
21:59:07|30334.39
21:59:08|30334.39
21:59:09|30334.39
21:59:10|30334.39
21:59:11|30334.39
21:59:12|30334.39
21:59:13|30334.39
21:59:14|30333.62
21:59:15|30333.62
21:59:16|30334.22
21:59:17|30334.22
21:59:18|30334.22
21:59:20|30334.22
21:59:21|30334.22
21:59:21|30334.22
21:59:23|30334.22
21:59:24|30334.22
21:59:24|30334.22
21:59:26|30334.22
21:59:26|30334.22
21:59:27|30334.22
21:59:28|30334.22
21:59:29|30334.22
21:59:31|30334.22
21:59:32|30334.22
21:59:33|30334.22
21:59:33|30337.
21:59:35|30337.
21:59:35|30337.
21:59:36|30337.
21:59:37|30337.
21:59:39|30337.
21:59:40|30337.
21:59:40|30337.
21:59:42|30337.
21:59:43|30337.
21:59:44|30337.
21:59:45|30337.
21:59:46|30337.
21:59:47|30342.82
21:59:48|30342.82
21:59:49|30342.82
21:59:50|30342.82
21:59:51|30342.81
21:59:52|30342.81
21:59:53|30342.81
21:59:54|30342.81
21:59:55|30342.81
21:59:56|30342.81
21:59:57|30342.81
21:59:58|30342.81
21:59:59|30342.81
22:00:00|30342.81
22:00:01|30342.81
22:00:02|30342.82
22:00:03|30342.82
22:00:04|30342.82
22:00:05|30342.82
22:00:06|30351.61
22:00:08|30355.05
22:00:08|30355.05
22:00:09|30355.05
22:00:10|30355.05
22:00:11|30355.05
22:00:12|30355.05
22:00:13|30355.05
22:00:15|30364.11
22:00:17|30362.1
22:00:19|30357.22
22:00:19|30357.22
22:00:20|30357.22
22:00:21|30357.22
22:00:22|30357.22
22:00:23|30357.22
22:00:24|30357.22
22:00:25|30357.22
22:00:26|30357.22
22:00:27|30357.22
22:00:28|30357.22
22:00:29|30357.22
22:00:30|30357.22
22:00:31|30367.91
22:00:32|30367.91
22:00:33|30358.01
22:00:34|30358.
22:00:35|30358.
22:00:36|30359.66
22:00:37|30359.66
22:00:38|30359.66
22:00:39|30360.44
22:00:40|30360.44
22:00:41|30360.44
22:00:42|30360.44
22:00:43|30360.44
22:00:44|30360.44
22:00:45|30360.44
22:00:46|30360.44
22:00:47|30360.44
22:00:48|30357.
22:00:49|30362.
22:00:50|30362.
22:00:51|30351.78
22:00:52|30351.78
22:00:53|30352.66
22:00:54|30359.96
22:00:55|30359.96
22:00:56|30359.96
22:00:57|30359.96
22:00:58|30359.96
22:00:59|30359.96
22:01:00|30361.51
22:01:02|30361.96
22:01:03|30361.96
22:01:04|30361.96
22:01:05|30364.44
22:01:06|30365.03
22:01:07|30368.33
22:01:08|30353.78
22:01:09|30353.78
22:01:10|30348.
22:01:12|30343.38
22:01:12|30343.38
22:01:13|30341.74
22:01:14|30339.86
22:01:16|30337.57
22:01:18|30333.65
22:01:18|30335.37
22:01:19|30335.37
22:01:20|30335.37
22:01:22|30327.35
22:01:24|30327.35
22:01:24|30327.35
22:01:25|30335.37
22:01:26|30335.37
22:01:27|30335.37
22:01:28|30324.72
22:01:29|30324.72
22:01:30|30325.29
22:01:31|30323.47
22:01:32|30323.29
22:01:33|30323.29
22:01:34|30323.29
22:01:35|30325.31
22:01:36|30328.36
22:01:37|30328.36
22:01:38|30328.36
22:01:39|30328.36
22:01:40|30328.36
22:01:41|30328.36
22:01:42|30328.36
22:01:43|30322.56
22:01:44|30322.56
22:01:45|30322.56
22:01:46|30322.56
22:01:47|30322.56
22:01:48|30322.56
22:01:49|30322.56
22:01:50|30322.56
22:01:51|30322.56
22:01:52|30322.56
22:01:53|30322.56
22:01:54|30322.56
22:01:55|30322.56
22:01:56|30322.56
22:01:57|30322.56
22:01:58|30322.56
22:01:59|30321.49
22:02:00|30321.49
22:02:01|30321.49
22:02:02|30321.49
22:02:03|30321.49
22:02:04|30321.49
22:02:05|30321.49
22:02:06|30321.49
22:02:07|30321.49
22:02:08|30321.49
22:02:09|30321.49
22:02:11|30321.49
22:02:11|30321.49
22:02:13|30321.49
22:02:14|30321.49
22:02:15|30321.49
22:02:15|30321.49
22:02:17|30321.49
22:02:19|30321.49
22:02:20|30321.49
22:02:21|30321.49
22:02:21|30321.49
22:02:23|30321.49
22:02:24|30321.49
22:02:25|30321.49
22:02:26|30321.49
22:02:27|30321.49
22:02:28|30321.49
22:02:29|30321.49
22:02:30|30321.49
22:02:31|30321.49
22:02:32|30321.49
22:02:33|30316.94
22:02:34|30316.94
22:02:35|30316.94
22:02:36|30316.94
22:02:37|30316.94
22:02:38|30316.94
22:02:40|30316.94
22:02:41|30316.94
22:02:43|30316.94
22:02:43|30316.94
22:02:45|30316.94
22:02:46|30316.94
22:02:47|30316.94
22:02:48|30316.94
22:02:49|30316.94
22:02:50|30316.94
22:02:51|30316.94
22:02:52|30316.94
22:02:54|30316.94
22:02:54|30316.94
22:02:55|30316.94
22:02:57|30319.98
22:02:58|30329.83
22:02:59|30333.08
22:02:59|30333.08
22:03:01|30333.08
22:03:02|30333.08
22:03:04|30327.4
22:03:04|30320.89
22:03:05|30316.14
22:03:06|30316.04
22:03:07|30316.04
22:03:08|30316.04
22:03:09|30316.04
22:03:10|30316.04
22:03:11|30316.04
22:03:12|30316.04
22:03:13|30309.69
22:03:14|30309.69
22:03:15|30309.69
22:03:16|30309.69
22:03:18|30309.69
22:03:20|30309.69
22:03:21|30309.69
22:03:22|30309.69
22:03:23|30309.69
22:03:23|30309.69
22:03:25|30309.69
22:03:25|30309.69
22:03:28|30309.69
22:03:28|30309.69
22:03:29|30309.69
22:03:30|30310.83
22:03:31|30316.73
22:03:32|30316.73
22:03:33|30316.73
22:03:34|30316.73
22:03:35|30316.73
22:03:36|30316.73
22:03:37|30316.73
22:03:38|30316.73
22:03:39|30316.73
22:03:40|30316.73
22:03:41|30310.47
22:03:42|30303.36
22:03:43|30302.16
22:03:45|30302.16
22:03:46|30302.16
22:03:47|30302.16
22:03:48|30302.16
22:03:49|30302.16
22:03:49|30302.16
22:03:51|30302.16
22:03:52|30302.16
22:03:53|30302.16
22:03:54|30302.16
22:03:55|30302.16
22:03:56|30302.16
22:03:57|30302.16
22:03:58|30302.16
22:03:59|30305.5
22:04:00|30305.5
22:04:01|30305.5
22:04:02|30305.5
22:04:03|30305.5
22:04:04|30312.77
22:04:05|30306.13
22:04:05|30306.13
22:04:07|30306.13
22:04:08|30306.13
22:04:09|30306.13
22:04:10|30306.13
22:04:10|30306.13
22:04:12|30306.13
22:04:13|30306.13
22:04:14|30306.13
22:04:15|30306.13
22:04:15|30306.13
22:04:17|30306.13
22:04:18|30306.13
22:04:20|30309.1
22:04:20|30309.1
22:04:22|30309.1
22:04:24|30309.1
22:04:25|30309.1
22:04:26|30309.1
22:04:28|30309.1
22:04:28|30309.1
22:04:29|30309.1
22:04:31|30309.1
22:04:32|30309.1
22:04:33|30309.1
22:04:34|30309.1
22:04:35|30309.1
22:04:37|30309.1
22:04:37|30309.1
22:04:38|30309.1
22:04:39|30309.1
22:04:40|30309.1
22:04:41|30303.39
22:04:42|30303.39
22:04:43|30303.39
22:04:44|30303.39
22:04:45|30305.13
22:04:46|30305.13
22:04:47|30305.13
22:04:48|30305.13
22:04:49|30305.98
22:04:50|30320.5
22:04:51|30320.5
22:04:52|30320.5
22:04:53|30320.5
22:04:54|30320.5
22:04:55|30320.5
22:04:56|30320.5
22:04:57|30320.5
22:04:58|30320.5
22:04:59|30320.5
22:05:00|30320.5
22:05:01|30320.5
22:05:02|30320.5
22:05:03|30327.61
22:05:04|30329.38
22:05:05|30329.28
22:05:06|30330.
22:05:07|30340.83
22:05:08|30340.83
22:05:09|30340.83
22:05:10|30340.83
22:05:11|30340.83
22:05:12|30340.83
22:05:13|30340.83
22:05:14|30332.99
22:05:15|30326.89
22:05:16|30326.89
22:05:17|30318.81
22:05:18|30317.88
22:05:19|30317.88
22:05:21|30317.88
22:05:23|30317.88
22:05:24|30317.88
22:05:26|30318.98
22:05:26|30318.98
22:05:28|30318.98
22:05:29|30318.98
22:05:30|30318.98
22:05:31|30318.98
22:05:32|30318.98
22:05:33|30318.98
22:05:33|30318.98
22:05:36|30321.2
22:05:36|30321.2
22:05:37|30321.2
22:05:38|30320.19
22:05:40|30324.49
22:05:41|30324.49
22:05:42|30324.49
22:05:44|30324.49
22:05:44|30324.49
22:05:45|30324.49
22:05:47|30324.49
22:05:48|30324.49
22:05:49|30324.49
22:05:50|30324.49
22:05:51|30324.49
22:05:52|30324.49
22:05:53|30324.49
22:05:54|30324.49
22:05:55|30324.49
22:05:55|30324.49
22:05:57|30324.49
22:05:57|30322.41
22:05:59|30329.16
22:06:00|30329.66
22:06:02|30333.3
22:06:02|30333.3
22:06:03|30333.3
22:06:04|30333.3
22:06:05|30333.3
22:06:06|30335.58
22:06:08|30335.58
22:06:08|30335.58
22:06:10|30335.58
22:06:10|30335.58
22:06:12|30332.58
22:06:12|30332.58
22:06:14|30336.96
22:06:15|30336.96
22:06:16|30336.96
22:06:17|30336.96
22:06:18|30336.96
22:06:19|30336.96
22:06:20|30351.54
22:06:20|30350.81
22:06:23|30349.42
22:06:23|30357.28
22:06:25|30357.28
22:06:26|30357.28
22:06:27|30357.28
22:06:28|30357.28
22:06:30|30357.28
22:06:30|30357.28
22:06:31|30357.28
22:06:32|30357.28
22:06:33|30360.
22:06:34|30360.
22:06:35|30358.86
22:06:36|30355.65
22:06:37|30355.65
22:06:38|30355.65
22:06:39|30361.17
22:06:41|30361.17
22:06:41|30361.17
22:06:42|30361.17
22:06:43|30361.17
22:06:44|30361.17
22:06:45|30361.17
22:06:46|30361.17
22:06:47|30359.16
22:06:48|30359.16
22:06:49|30359.16
22:06:50|30359.16
22:06:51|30359.16
22:06:52|30359.16
22:06:53|30359.16
22:06:54|30359.81
22:06:55|30368.12
22:06:56|30368.12
22:06:57|30365.83
22:06:58|30369.69
22:06:59|30373.28
22:07:00|30376.43
22:07:01|30400.
22:07:02|30413.62
22:07:03|30421.39
22:07:04|30424.73
22:07:05|30418.1
22:07:06|30399.08
22:07:07|30401.75
22:07:08|30411.98
22:07:09|30420.69
22:07:11|30423.75
22:07:12|30424.11
22:07:13|30424.22
22:07:14|30422.46
22:07:15|30419.01
22:07:15|30411.39
22:07:17|30411.39
22:07:18|30402.08
22:07:19|30402.08
22:07:20|30402.05
22:07:21|30402.05
22:07:23|30404.09
22:07:23|30404.09
22:07:25|30404.09
22:07:26|30407.75
22:07:27|30411.65
22:07:28|30423.68
22:07:29|30437.34
22:07:30|30446.34
22:07:31|30490.
22:07:32|30520.07
22:07:33|30515.81
22:07:34|30502.47
22:07:34|30518.57
22:07:36|30509.47
22:07:37|30511.67
22:07:38|30535.48
22:07:38|30555.
22:07:40|30555.
22:07:41|30548.13
22:07:42|30541.91
22:07:43|30535.07
22:07:44|30555.
22:07:45|30555.
22:07:46|30555.
22:07:47|30583.05
22:07:48|30629.81
22:07:48|30649.
22:07:50|30649.
22:07:51|30655.4
22:07:51|30631.62
22:07:52|30634.7
22:07:54|30619.44
22:07:55|30618.19
22:07:56|30630.23
22:07:57|30641.
22:07:58|30654.06
22:07:59|30666.51
22:08:00|30668.36
22:08:01|30644.66
22:08:01|30644.65
22:08:03|30634.3
22:08:04|30637.94
22:08:05|30633.1
22:08:05|30609.84
22:08:07|30602.89
22:08:07|30600.67
22:08:09|30594.79
22:08:10|30599.25
22:08:11|30609.04
22:08:11|30584.93
22:08:13|30588.6
22:08:14|30581.68
22:08:14|30581.68
22:08:16|30584.55
22:08:17|30585.88
22:08:18|30574.44
22:08:19|30561.7
22:08:20|30575.53
22:08:20|30577.14
22:08:22|30573.55
22:08:23|30574.98
22:08:24|30576.44
22:08:26|30574.61
22:08:26|30578.66
22:08:27|30578.66
22:08:28|30577.46
22:08:29|30581.01
22:08:30|30581.01
22:08:31|30581.01
22:08:32|30581.01
22:08:33|30589.98
22:08:34|30586.5
22:08:35|30581.97
22:08:36|30588.39
22:08:37|30589.84
22:08:39|30606.98
22:08:40|30606.98
22:08:41|30607.02
22:08:42|30607.02
22:08:43|30609.18
22:08:44|30610.88
22:08:45|30610.88
22:08:47|30607.52
22:08:47|30601.3
22:08:48|30593.78
22:08:49|30593.61
22:08:50|30584.94
22:08:51|30571.24
22:08:52|30564.87
22:08:53|30561.9
22:08:54|30556.79
22:08:55|30556.79
22:08:56|30567.08
22:08:57|30567.08
22:08:58|30567.08
22:08:59|30580.23
22:09:00|30580.23
22:09:01|30587.79
22:09:02|30587.79
22:09:03|30596.61
22:09:04|30596.61
22:09:05|30587.52
22:09:06|30587.52
22:09:07|30584.49
22:09:08|30584.49
22:09:09|30584.49
22:09:10|30581.38
22:09:11|30581.38
22:09:12|30581.38
22:09:13|30578.08
22:09:14|30577.36
22:09:15|30570.07
22:09:16|30565.96
22:09:17|30565.96
22:09:18|30562.19
22:09:19|30562.19
22:09:20|30562.56
22:09:21|30561.94
22:09:22|30560.32
22:09:24|30562.3
22:09:26|30567.58
22:09:26|30557.28
22:09:27|30557.28
22:09:29|30557.28
22:09:29|30557.28
22:09:31|30555.96
22:09:32|30554.13
22:09:34|30552.65
22:09:35|30561.55
22:09:36|30557.76
22:09:37|30553.17
22:09:38|30554.36
22:09:39|30554.36
22:09:40|30554.36
22:09:41|30551.92
22:09:42|30551.92
22:09:43|30541.37
22:09:44|30544.12
22:09:45|30544.12
22:09:46|30544.12
22:09:47|30544.12
22:09:48|30544.12
22:09:49|30550.07
22:09:50|30550.08
22:09:50|30550.08
22:09:52|30542.73
22:09:53|30542.73
22:09:54|30539.3
22:09:55|30534.43
22:09:56|30518.43
22:09:57|30525.9
22:09:58|30524.72
22:09:59|30524.72
22:10:00|30529.38
22:10:02|30525.59
22:10:02|30525.59
22:10:03|30525.59
22:10:04|30525.59
22:10:05|30525.9
22:10:06|30529.28
22:10:07|30555.22
22:10:08|30555.22
22:10:09|30555.22
22:10:10|30551.96
22:10:11|30551.96
22:10:12|30551.96
22:10:14|30559.12
22:10:15|30568.96
22:10:16|30563.28
22:10:16|30564.24
22:10:18|30564.24
22:10:19|30564.24
22:10:20|30573.33
22:10:21|30573.33
22:10:21|30573.33
22:10:23|30573.33
22:10:24|30573.33
22:10:26|30573.33
22:10:27|30573.33
22:10:29|30570.69
22:10:29|30570.69
22:10:31|30580.37
22:10:32|30580.37
22:10:33|30584.68
22:10:34|30584.68
22:10:35|30584.68
22:10:36|30584.68
22:10:37|30585.74
22:10:39|30585.76
22:10:39|30585.76
22:10:40|30585.76
22:10:41|30585.76
22:10:43|30585.76
22:10:44|30579.39
22:10:46|30582.29
22:10:46|30583.93
22:10:47|30583.93
22:10:48|30576.14
22:10:49|30574.65
22:10:50|30574.99
22:10:51|30574.99
22:10:52|30574.99
22:10:53|30574.99
22:10:54|30574.99
22:10:55|30574.99
22:10:56|30574.1
22:10:57|30574.1
22:10:58|30574.1
22:10:59|30574.1
22:11:01|30570.85
22:11:02|30570.85
22:11:02|30570.85
22:11:03|30560.83
22:11:05|30560.24
22:11:06|30561.99
22:11:07|30561.99
22:11:08|30561.99
22:11:09|30561.99
22:11:10|30561.99
22:11:11|30561.99
22:11:12|30561.99
22:11:13|30560.29
22:11:14|30560.29
22:11:14|30560.42
22:11:16|30560.42
22:11:17|30560.42
22:11:18|30560.42
22:11:19|30560.42
22:11:20|30560.42
22:11:21|30560.42
22:11:21|30560.42
22:11:23|30575.96
22:11:23|30579.38
22:11:25|30579.38
22:11:27|30579.38
22:11:28|30579.38
22:11:30|30579.38
22:11:31|30593.55
22:11:32|30593.55
22:11:33|30598.68
22:11:34|30598.68
22:11:35|30598.68
22:11:36|30598.68
22:11:38|30598.69
22:11:38|30596.93
22:11:39|30598.6
22:11:40|30598.6
22:11:41|30598.6
22:11:42|30604.63
22:11:43|30604.63
22:11:44|30604.63
22:11:45|30604.63
22:11:46|30644.52
22:11:48|30634.76
22:11:49|30630.87
22:11:50|30627.66
22:11:51|30628.48
22:11:52|30628.48
22:11:53|30632.93
22:11:54|30625.29
22:11:55|30623.42
22:11:55|30623.42
22:11:57|30623.42
22:11:58|30623.42
22:11:59|30623.42
22:12:00|30623.42
22:12:01|30628.31
22:12:02|30628.31
22:12:03|30629.03
22:12:04|30629.03
22:12:05|30623.97
22:12:06|30611.83
22:12:07|30611.83
22:12:08|30611.83
22:12:09|30611.83
22:12:10|30614.78
22:12:11|30614.78
22:12:12|30614.78
22:12:12|30614.78
22:12:14|30606.87
22:12:15|30606.87
22:12:16|30606.87
22:12:17|30604.24
22:12:17|30591.92
22:12:18|30591.92
22:12:20|30591.92
22:12:21|30591.92
22:12:22|30591.92
22:12:22|30589.17
22:12:24|30597.48
22:12:25|30597.48
22:12:26|30591.06
22:12:27|30591.06
22:12:29|30596.87
22:12:29|30596.87
22:12:30|30596.87
22:12:31|30596.87
22:12:32|30596.87
22:12:33|30606.09
22:12:34|30615.52
22:12:35|30615.78
22:12:36|30610.45
22:12:37|30610.45
22:12:38|30610.45
22:12:39|30610.45
22:12:40|30592.32
22:12:41|30587.44
22:12:42|30588.3
22:12:44|30587.08
22:12:45|30587.08
22:12:46|30587.08
22:12:46|30589.29
22:12:48|30589.29
22:12:49|30586.42
22:12:50|30586.42
22:12:51|30586.42
22:12:52|30586.42
22:12:53|30586.42
22:12:54|30586.42
22:12:55|30575.14
22:12:55|30575.14
22:12:57|30575.14
22:12:58|30575.14
22:12:58|30575.14
22:13:00|30575.14
22:13:01|30574.46
22:13:02|30574.46
22:13:03|30574.46
22:13:04|30574.46
22:13:05|30558.47
22:13:06|30553.22
22:13:07|30551.29
22:13:08|30551.29
22:13:08|30549.45
22:13:10|30545.43
22:13:11|30545.43
22:13:12|30545.43
22:13:13|30544.59
22:13:14|30544.59
22:13:15|30535.82
22:13:16|30532.27
22:13:17|30532.27
22:13:17|30531.68
22:13:19|30531.68
22:13:20|30531.68
22:13:21|30531.68
22:13:22|30531.68
22:13:24|30531.68
22:13:24|30531.68
22:13:25|30531.68
22:13:26|30531.68
22:13:28|30531.68
22:13:30|30531.68
22:13:31|30531.68
22:13:32|30525.86
22:13:33|30525.86
22:13:34|30525.86
22:13:35|30525.86
22:13:37|30524.68
22:13:37|30517.72
22:13:38|30525.01
22:13:39|30507.76
22:13:41|30510.35
22:13:41|30506.87
22:13:43|30506.87
22:13:44|30500.21
22:13:45|30500.
22:13:46|30500.01
22:13:46|30500.
22:13:48|30500.
22:13:48|30508.93
22:13:51|30493.85
22:13:51|30493.85
22:13:52|30497.98
22:13:53|30497.98
22:13:54|30497.98
22:13:55|30491.53
22:13:56|30486.76
22:13:57|30475.93
22:13:59|30486.33
22:14:00|30486.33
22:14:01|30488.17
22:14:02|30488.17
22:14:03|30488.17
22:14:03|30482.64
22:14:06|30482.64
22:14:06|30474.33
22:14:07|30474.31
22:14:08|30478.21
22:14:09|30477.44
22:14:10|30477.18
22:14:11|30477.18
22:14:12|30477.18
22:14:13|30477.18
22:14:14|30477.18
22:14:15|30449.34
22:14:16|30458.84
22:14:17|30458.84
22:14:18|30458.84
22:14:19|30453.5
22:14:20|30449.89
22:14:21|30450.82
22:14:22|30450.82
22:14:23|30450.82
22:14:24|30450.82
22:14:25|30449.12
22:14:26|30449.12
22:14:28|30482.67
22:14:30|30469.38
22:14:31|30469.38
22:14:32|30469.38
22:14:33|30469.38
22:14:34|30469.38
22:14:36|30455.83
22:14:36|30455.83
22:14:38|30442.62
22:14:39|30442.62
22:14:40|30439.17
22:14:41|30439.17
22:14:42|30439.65
22:14:43|30439.65
22:14:44|30439.65
22:14:45|30439.65
22:14:45|30439.65
22:14:47|30445.26
22:14:49|30445.26
22:14:49|30445.26
22:14:50|30444.99
22:14:51|30444.99
22:14:52|30444.99
22:14:53|30442.28
22:14:54|30441.44
22:14:55|30441.44
22:14:56|30450.59
22:14:57|30449.95
22:14:58|30449.95
22:14:59|30449.95
22:15:00|30454.24
22:15:01|30454.24
22:15:02|30461.6
22:15:03|30461.6
22:15:04|30461.6
22:15:05|30448.96
22:15:06|30448.96
22:15:07|30448.96
22:15:08|30448.96
22:15:09|30448.96
22:15:10|30448.96
22:15:11|30448.96
22:15:12|30442.32
22:15:13|30438.71
22:15:14|30437.81
22:15:15|30437.81
22:15:16|30430.6
22:15:17|30430.6
22:15:18|30430.6
22:15:19|30430.6
22:15:20|30430.6
22:15:21|30430.6
22:15:22|30430.6
22:15:23|30423.69
22:15:24|30431.83
22:15:25|30431.83
22:15:26|30431.83
22:15:27|30431.83
22:15:29|30431.83
22:15:31|30431.83
22:15:31|30431.83
22:15:33|30431.83
22:15:34|30431.83
22:15:35|30431.83
22:15:36|30416.39
22:15:37|30415.94
22:15:38|30408.09
22:15:39|30408.09
22:15:40|30408.09
22:15:41|30406.21
22:15:43|30419.85
22:15:43|30419.85
22:15:44|30419.85
22:15:45|30419.85
22:15:46|30419.85
22:15:47|30419.85
22:15:48|30419.85
22:15:49|30419.85
22:15:50|30419.85
22:15:51|30417.08
22:15:52|30409.03
22:15:53|30409.03
22:15:54|30409.03
22:15:56|30413.21
22:15:57|30413.32
22:15:58|30413.32
22:15:59|30413.32
22:16:00|30413.32
22:16:01|30413.32
22:16:02|30413.32
22:16:03|30413.07
22:16:04|30417.13
22:16:05|30417.13
22:16:06|30417.13
22:16:07|30417.13
22:16:07|30417.13
22:16:09|30403.03
22:16:10|30403.03
22:16:10|30403.03
22:16:12|30401.18
22:16:13|30401.18
22:16:13|30401.01
22:16:15|30400.99
22:16:16|30400.98
22:16:17|30400.98
22:16:18|30400.98
22:16:18|30400.98
22:16:20|30400.98
22:16:21|30400.98
22:16:22|30390.22
22:16:23|30390.22
22:16:23|30398.11
22:16:25|30398.11
22:16:26|30415.95
22:16:26|30415.95
22:16:28|30432.19
22:16:29|30432.19
22:16:31|30445.77
22:16:32|30439.41
22:16:34|30442.5
22:16:34|30442.5
22:16:35|30442.5
22:16:36|30438.04
22:16:38|30425.54
22:16:39|30425.54
22:16:41|30420.36
22:16:41|30420.36
22:16:43|30420.36
22:16:44|30420.36
22:16:45|30411.73
22:16:46|30411.73
22:16:47|30411.73
22:16:48|30409.97
22:16:50|30422.37
22:16:50|30422.37
22:16:51|30426.81
22:16:52|30426.81
22:16:53|30426.81
22:16:54|30426.81
22:16:55|30426.81
22:16:56|30426.81
22:16:57|30426.81
22:16:58|30426.81
22:16:59|30426.81
22:17:00|30426.81
22:17:01|30426.81
22:17:02|30426.81
22:17:03|30426.81
22:17:04|30413.59
22:17:05|30401.72
22:17:06|30411.76
22:17:07|30411.76
22:17:08|30399.
22:17:09|30384.81
22:17:10|30384.81
22:17:11|30390.44
22:17:12|30390.44
22:17:13|30404.72
22:17:14|30404.72
22:17:15|30404.72
22:17:16|30397.99
22:17:17|30397.99
22:17:18|30397.99
22:17:19|30397.99
22:17:20|30408.25
22:17:21|30413.6
22:17:22|30413.6
22:17:23|30413.6
22:17:24|30413.6
22:17:25|30413.6
22:17:26|30434.3
22:17:27|30434.3
22:17:28|30434.3
22:17:29|30435.13
22:17:31|30435.13
22:17:33|30435.13
22:17:34|30425.8
22:17:35|30425.8
22:17:36|30422.04
22:17:37|30422.04
22:17:39|30420.69
22:17:39|30420.69
22:17:40|30420.69
22:17:41|30420.69
22:17:42|30420.69
22:17:43|30422.02
22:17:44|30422.02
22:17:45|30422.02
22:17:46|30422.02
22:17:47|30422.02
22:17:48|30422.02
22:17:50|30435.08
22:17:50|30435.08
22:17:51|30435.08
22:17:52|30435.08
22:17:53|30444.57
22:17:54|30445.57
22:17:55|30447.15
22:17:56|30447.15
22:17:57|30444.96
22:17:58|30443.
22:17:59|30443.
22:18:00|30443.
22:18:01|30443.
22:18:02|30443.
22:18:03|30443.
22:18:04|30443.
22:18:05|30443.
22:18:06|30426.87
22:18:07|30427.16
22:18:08|30427.16
22:18:09|30427.16
22:18:10|30427.16
22:18:12|30427.16
22:18:12|30427.16
22:18:13|30427.16
22:18:14|30427.16
22:18:15|30427.16
22:18:16|30419.86
22:18:17|30438.44
22:18:18|30438.44
22:18:20|30437.8
22:18:21|30437.8
22:18:22|30437.8
22:18:23|30444.8
22:18:23|30444.8
22:18:24|30444.8
22:18:26|30444.8
22:18:27|30457.59
22:18:28|30457.59
22:18:29|30457.59
22:18:30|30466.38
22:18:31|30466.38
22:18:33|30466.38
22:18:34|30466.38
22:18:35|30466.38
22:18:36|30466.38
22:18:38|30456.33
22:18:39|30456.33
22:18:40|30456.33
22:18:42|30456.33
22:18:42|30447.25
22:18:43|30447.25
22:18:44|30447.25
22:18:45|30447.25
22:18:46|30447.25
22:18:47|30447.25
22:18:48|30447.25
22:18:49|30447.25
22:18:50|30447.25
22:18:51|30447.25
22:18:52|30447.25
22:18:53|30447.25
22:18:55|30447.25
22:18:55|30447.25
22:18:56|30447.25
22:18:57|30447.25
22:18:58|30449.23
22:19:00|30449.23
22:19:00|30449.23
22:19:01|30449.23
22:19:02|30446.4
22:19:03|30432.83
22:19:05|30432.83
22:19:05|30436.52
22:19:06|30436.52
22:19:07|30436.52
22:19:08|30436.52
22:19:10|30436.52
22:19:10|30436.52
22:19:11|30435.89
22:19:12|30439.2
22:19:13|30455.29
22:19:15|30455.29
22:19:16|30455.29
22:19:17|30455.29
22:19:17|30455.29
22:19:18|30455.29
22:19:19|30457.72
22:19:20|30457.72
22:19:21|30457.72
22:19:23|30457.72
22:19:24|30457.72
22:19:25|30457.72
22:19:25|30459.11
22:19:27|30459.11
22:19:27|30459.11
22:19:28|30459.11
22:19:30|30478.47
22:19:31|30480.43
22:19:32|30480.9
22:19:34|30480.9
22:19:35|30480.9
22:19:36|30480.9
22:19:37|30483.33
22:19:39|30483.33
22:19:40|30486.21
22:19:41|30486.21
22:19:42|30486.21
22:19:43|30483.3
22:19:44|30483.25
22:19:45|30483.25
22:19:46|30483.25
22:19:47|30483.25
22:19:48|30483.07
22:19:49|30487.56
22:19:50|30503.06
22:19:51|30503.13
22:19:52|30510.77
22:19:53|30510.77
22:19:54|30501.83
22:19:55|30501.83
22:19:55|30501.83
22:19:57|30501.83
22:19:57|30501.83
22:19:59|30501.83
22:20:00|30501.83
22:20:01|30501.83
22:20:02|30501.83
22:20:03|30501.83
22:20:04|30505.12
22:20:05|30505.12
22:20:05|30488.59
22:20:07|30481.64
22:20:08|30490.51
22:20:08|30495.54
22:20:10|30495.54
22:20:11|30495.54
22:20:13|30500.84
22:20:13|30500.84
22:20:14|30504.19
22:20:15|30504.19
22:20:16|30504.19
22:20:17|30495.64
22:20:18|30489.85
22:20:19|30489.85
22:20:20|30485.11
22:20:21|30485.11
22:20:22|30482.03
22:20:23|30482.03
22:20:24|30482.03
22:20:25|30482.03
22:20:26|30482.03
22:20:27|30482.03
22:20:28|30477.73
22:20:30|30477.73
22:20:30|30477.73
22:20:31|30467.75
22:20:32|30467.75
22:20:34|30467.75
22:20:36|30467.75
22:20:37|30467.75
22:20:38|30467.75
22:20:39|30467.75
22:20:40|30466.86
22:20:41|30466.86
22:20:41|30466.86
22:20:43|30466.86
22:20:44|30466.86
22:20:45|30466.86
22:20:46|30475.04
22:20:46|30475.04
22:20:48|30475.04
22:20:49|30475.04
22:20:49|30475.04
22:20:51|30475.04
22:20:52|30475.04
22:20:53|30475.04
22:20:54|30475.04
22:20:55|30477.11
22:20:56|30477.11
22:20:56|30477.11
22:20:58|30477.11
22:20:59|30489.33
22:21:00|30483.98
22:21:01|30483.98
22:21:02|30483.98
22:21:03|30483.98
22:21:04|30483.98
22:21:04|30483.98
22:21:06|30483.98
22:21:07|30483.98
22:21:08|30483.98
22:21:09|30483.98
22:21:10|30485.97
22:21:10|30485.97
22:21:12|30485.97
22:21:13|30485.97
22:21:14|30481.96
22:21:15|30481.96
22:21:16|30481.96
22:21:17|30481.96
22:21:18|30481.96
22:21:19|30481.96
22:21:20|30481.96
22:21:21|30481.96
22:21:22|30481.96
22:21:23|30481.96
22:21:23|30481.96
22:21:25|30481.98
22:21:26|30481.98
22:21:27|30481.98
22:21:27|30481.98
22:21:29|30481.98
22:21:30|30481.98
22:21:31|30503.33
22:21:32|30501.92
22:21:33|30501.92
22:21:34|30501.92
22:21:36|30501.92
22:21:37|30493.67
22:21:38|30493.67
22:21:40|30493.67
22:21:40|30493.67
22:21:41|30493.67
22:21:43|30489.27
22:21:45|30489.27
22:21:45|30489.27
22:21:46|30489.27
22:21:47|30489.27
22:21:48|30489.27
22:21:49|30489.27
22:21:50|30489.27
22:21:51|30489.27
22:21:52|30489.27
22:21:53|30489.27
22:21:54|30489.27
22:21:55|30489.27
22:21:56|30481.96
22:21:57|30481.96
22:21:58|30477.08
22:21:59|30477.08
22:22:00|30477.08
22:22:02|30477.08
22:22:02|30477.08
22:22:04|30477.08
22:22:05|30477.08
22:22:06|30477.08
22:22:07|30490.43
22:22:08|30490.43
22:22:09|30490.43
22:22:10|30490.43
22:22:11|30490.43
22:22:13|30490.43
22:22:13|30490.43
22:22:14|30490.43
22:22:15|30497.
22:22:16|30504.
22:22:17|30504.
22:22:19|30504.
22:22:19|30504.
22:22:20|30504.
22:22:21|30504.
22:22:22|30504.
22:22:23|30510.88
22:22:24|30510.88
22:22:25|30516.75
22:22:26|30516.75
22:22:27|30516.75
22:22:28|30517.56
22:22:29|30512.27
22:22:30|30511.11
22:22:31|30512.29
22:22:32|30520.42
22:22:33|30520.42
22:22:34|30520.42
22:22:36|30520.42
22:22:38|30520.42
22:22:38|30504.
22:22:39|30504.
22:22:41|30497.07
22:22:42|30497.07
22:22:43|30497.07
22:22:44|30495.99
22:22:45|30495.99
22:22:46|30510.72
22:22:48|30511.04
22:22:48|30511.04
22:22:49|30511.04
22:22:50|30511.04
22:22:51|30511.04
22:22:52|30511.04
22:22:53|30511.04
22:22:55|30511.04
22:22:56|30511.04
22:22:57|30511.04
22:22:58|30516.2
22:22:58|30516.2
22:23:00|30516.2
22:23:01|30516.2
22:23:02|30516.2
22:23:02|30516.2
22:23:04|30516.2
22:23:05|30511.59
22:23:06|30511.59
22:23:07|30511.59
22:23:08|30511.59
22:23:09|30511.59
22:23:10|30511.59
22:23:11|30511.59
22:23:12|30511.59
22:23:12|30511.59
22:23:14|30524.46
22:23:15|30524.46
22:23:16|30524.46
22:23:17|30524.46
22:23:19|30517.92
22:23:19|30517.92
22:23:20|30517.92
22:23:21|30517.92
22:23:22|30517.92
22:23:23|30517.92
22:23:24|30518.47
22:23:25|30519.08
22:23:26|30519.08
22:23:27|30519.08
22:23:28|30519.08
22:23:29|30516.16
22:23:30|30516.16
22:23:31|30516.16
22:23:32|30516.16
22:23:33|30516.16
22:23:34|30516.16
22:23:35|30516.16
22:23:37|30516.16
22:23:39|30525.09
22:23:39|30526.41
22:23:41|30526.41
22:23:42|30526.41
22:23:44|30526.41
22:23:45|30529.21
22:23:46|30545.76
22:23:47|30548.27
22:23:48|30543.4
22:23:49|30543.4
22:23:50|30543.4
22:23:51|30543.4
22:23:52|30543.4
22:23:53|30543.4
22:23:54|30529.01
22:23:55|30527.97
22:23:56|30527.97
22:23:57|30522.98
22:23:58|30522.98
22:23:59|30522.98
22:24:00|30524.59
22:24:01|30524.59
22:24:02|30524.59
22:24:03|30509.36
22:24:04|30509.36
22:24:05|30504.14
22:24:06|30504.14
22:24:07|30504.13
22:24:08|30504.13
22:24:10|30504.13
22:24:11|30504.13
22:24:11|30495.19
22:24:12|30490.81
22:24:13|30490.81
22:24:14|30485.04
22:24:15|30483.49
22:24:16|30483.85
22:24:18|30483.85
22:24:18|30483.85
22:24:20|30483.85
22:24:21|30483.85
22:24:21|30483.85
22:24:23|30483.85
22:24:23|30483.85
22:24:24|30483.85
22:24:26|30489.55
22:24:26|30489.55
22:24:27|30489.55
22:24:28|30485.97
22:24:29|30485.97
22:24:30|30486.8
22:24:31|30486.8
22:24:32|30482.92
22:24:33|30482.92
22:24:35|30482.93
22:24:35|30482.93
22:24:36|30481.15
22:24:38|30483.45
22:24:39|30483.45
22:24:40|30481.15
22:24:41|30477.9
22:24:42|30471.72
22:24:43|30471.72
22:24:44|30471.72
22:24:46|30471.72
22:24:46|30471.72
22:24:48|30471.72
22:24:48|30471.72
22:24:50|30471.72
22:24:51|30471.72
22:24:52|30471.72
22:24:53|30471.72
22:24:54|30470.13
22:24:55|30470.13
22:24:57|30470.13
22:24:58|30470.13
22:24:59|30472.65
22:25:00|30472.65
22:25:00|30472.65
22:25:02|30472.65
22:25:02|30472.65
22:25:04|30472.65
22:25:05|30472.65
22:25:06|30472.65
22:25:07|30472.65
22:25:08|30472.65
22:25:09|30472.65
22:25:09|30481.41
22:25:10|30479.71
22:25:12|30479.71
22:25:13|30479.71
22:25:14|30479.71
22:25:14|30479.71
22:25:15|30479.71
22:25:17|30479.71
22:25:18|30479.71
22:25:19|30479.71
22:25:20|30479.71
22:25:21|30479.71
22:25:22|30479.9
22:25:23|30479.9
22:25:24|30479.9
22:25:25|30479.24
22:25:26|30479.24
22:25:27|30479.24
22:25:28|30479.24
22:25:29|30479.24
22:25:30|30479.24
22:25:31|30471.83
22:25:32|30471.71
22:25:33|30471.
22:25:34|30464.73
22:25:35|30464.73
22:25:36|30460.72
22:25:37|30460.72
22:25:38|30459.82
22:25:39|30459.82
22:25:41|30459.75
22:25:42|30459.75
22:25:43|30459.75
22:25:44|30459.75
22:25:46|30459.75
22:25:47|30459.75
22:25:48|30459.75
22:25:49|30459.04
22:25:51|30455.86
22:25:51|30455.86
22:25:53|30455.86
22:25:54|30450.
22:25:54|30448.9
22:25:55|30441.83
22:25:57|30441.83
22:25:58|30442.22
22:25:59|30447.91
22:26:00|30447.91
22:26:01|30447.91
22:26:02|30447.91
22:26:03|30447.91
22:26:03|30447.91
22:26:05|30446.62
22:26:06|30446.62
22:26:07|30446.62
22:26:08|30446.62
22:26:08|30446.62
22:26:09|30446.62
22:26:11|30444.62
22:26:11|30451.45
22:26:13|30463.26
22:26:14|30463.26
22:26:14|30466.72
22:26:15|30472.1
22:26:17|30472.1
22:26:18|30473.19
22:26:18|30473.06
22:26:19|30473.06
22:26:20|30470.95
22:26:21|30470.95
22:26:22|30470.95
22:26:24|30470.95
22:26:24|30461.9
22:26:26|30455.83
22:26:27|30455.71
22:26:27|30455.33
22:26:29|30455.33
22:26:29|30455.33
22:26:31|30455.33
22:26:31|30470.
22:26:33|30470.
22:26:33|30470.
22:26:34|30455.82
22:26:35|30455.82
22:26:36|30455.82
22:26:37|30462.41
22:26:39|30462.41
22:26:41|30462.41
22:26:42|30462.41
22:26:42|30462.41
22:26:44|30462.41
22:26:45|30462.41
22:26:46|30462.41
22:26:47|30462.41
22:26:48|30462.41
22:26:49|30462.41
22:26:50|30470.
22:26:51|30464.19
22:26:52|30464.19
22:26:53|30464.19
22:26:54|30462.53
22:26:55|30462.53
22:26:56|30462.53
22:26:57|30462.53
22:26:58|30462.53
22:26:59|30462.53
22:27:00|30462.53
22:27:01|30462.53
22:27:02|30462.53
22:27:03|30462.53
22:27:04|30462.53
22:27:05|30462.53
22:27:06|30462.53
22:27:07|30462.53
22:27:08|30462.53
22:27:09|30462.53
22:27:10|30462.53
22:27:11|30462.53
22:27:12|30462.43
22:27:13|30462.43
22:27:14|30462.43
22:27:15|30462.43
22:27:16|30462.43
22:27:17|30462.43
22:27:18|30462.43
22:27:19|30462.43
22:27:20|30462.43
22:27:21|30462.43
22:27:22|30462.43
22:27:23|30462.43
22:27:24|30462.43
22:27:25|30465.44
22:27:26|30465.44
22:27:27|30458.03
22:27:28|30458.03
22:27:29|30458.03
22:27:30|30458.03
22:27:31|30460.73
22:27:32|30460.73
22:27:33|30451.74
22:27:34|30449.64
22:27:35|30449.64
22:27:36|30449.64
22:27:37|30449.64
22:27:38|30449.64
22:27:39|30449.64
22:27:41|30449.64
22:27:41|30449.64
22:27:42|30449.64
22:27:44|30449.64
22:27:46|30449.64
22:27:47|30449.66
22:27:47|30449.66
22:27:49|30449.66
22:27:49|30449.66
22:27:51|30454.97
22:27:52|30454.97
22:27:52|30454.97
22:27:54|30456.94
22:27:55|30456.94
22:27:56|30456.94
22:27:56|30456.94
22:27:58|30456.94
22:27:59|30456.94
22:28:00|30456.94
22:28:00|30452.2
22:28:02|30452.15
22:28:03|30452.15
22:28:04|30452.15
22:28:05|30452.15
22:28:06|30452.15
22:28:07|30452.15
22:28:08|30452.15
22:28:09|30452.15
22:28:10|30452.15
22:28:11|30452.15
22:28:12|30452.15
22:28:13|30452.15
22:28:14|30452.15
22:28:15|30452.15
22:28:16|30452.15
22:28:17|30445.29
22:28:18|30452.27
22:28:19|30452.27
22:28:20|30452.27
22:28:21|30452.27
22:28:23|30452.27
22:28:23|30452.27
22:28:24|30452.27
22:28:26|30452.27
22:28:27|30452.27
22:28:27|30445.28
22:28:28|30445.88
22:28:29|30430.69
22:28:31|30430.69
22:28:31|30430.69
22:28:32|30424.3
22:28:33|30421.56
22:28:35|30421.56
22:28:35|30421.56
22:28:37|30424.84
22:28:38|30417.85
22:28:39|30417.85
22:28:39|30418.83
22:28:41|30415.7
22:28:43|30416.28
22:28:44|30421.64
22:28:46|30421.77
22:28:47|30408.46
22:28:48|30408.46
22:28:49|30408.46
22:28:50|30417.03
22:28:51|30417.03
22:28:53|30417.03
22:28:53|30417.03
22:28:55|30417.03
22:28:56|30417.03
22:28:57|30417.03
22:28:57|30417.03
22:28:59|30417.03
22:28:59|30417.03
22:29:00|30417.03
22:29:02|30417.03
22:29:02|30417.03
22:29:04|30417.03
22:29:05|30417.03
22:29:06|30417.03
22:29:06|30417.03
22:29:08|30417.03
22:29:08|30417.03
22:29:09|30417.03
22:29:11|30417.03
22:29:11|30417.03
22:29:13|30417.03
22:29:14|30417.03
22:29:14|30417.03
22:29:15|30417.03
22:29:16|30417.03
22:29:17|30417.03
22:29:19|30417.03
22:29:20|30430.15
22:29:21|30430.15
22:29:22|30430.15
22:29:23|30430.15
22:29:24|30430.15
22:29:25|30430.15
22:29:26|30430.15
22:29:27|30417.86
22:29:28|30417.86
22:29:29|30417.86
22:29:30|30425.07
22:29:31|30425.06
22:29:32|30413.53
22:29:33|30413.53
22:29:34|30413.53
22:29:35|30415.37
22:29:36|30407.02
22:29:37|30407.02
22:29:38|30407.02
22:29:39|30407.02
22:29:40|30407.02
22:29:41|30410.22
22:29:43|30410.22
22:29:44|30410.22
22:29:45|30410.22
22:29:46|30410.22
22:29:47|30410.22
22:29:48|30410.22
22:29:49|30410.22
22:29:50|30409.76
22:29:51|30411.68
22:29:52|30411.68
22:29:53|30411.68
22:29:54|30411.68
22:29:55|30411.68
22:29:56|30411.68
22:29:57|30409.29
22:29:58|30409.29
22:29:59|30409.29
22:30:00|30409.29
22:30:01|30409.29
22:30:02|30409.29
22:30:03|30409.29
22:30:04|30409.29
22:30:05|30427.28
22:30:06|30427.28
22:30:07|30430.16
22:30:08|30422.36
22:30:09|30422.36
22:30:10|30420.41
22:30:11|30420.41
22:30:12|30420.41
22:30:13|30420.41
22:30:14|30420.41
22:30:15|30420.41
22:30:16|30420.41
22:30:17|30419.61
22:30:18|30419.61
22:30:19|30419.61
22:30:20|30419.61
22:30:21|30419.61
22:30:22|30419.61
22:30:23|30430.66
22:30:24|30429.55
22:30:25|30429.55
22:30:26|30429.55
22:30:27|30417.75
22:30:28|30417.75
22:30:29|30417.75
22:30:30|30417.75
22:30:31|30417.75
22:30:32|30417.75
22:30:33|30417.75
22:30:34|30417.75
22:30:35|30417.75
22:30:36|30417.75
22:30:37|30417.75
22:30:38|30417.75
22:30:39|30417.75
22:30:40|30417.75
22:30:41|30417.75
22:30:42|30416.7
22:30:44|30422.4
22:30:45|30422.4
22:30:46|30422.4
22:30:47|30422.4
22:30:48|30422.4
22:30:49|30422.4
22:30:50|30422.4
22:30:52|30422.4
22:30:53|30422.4
22:30:53|30425.04
22:30:55|30432.82
22:30:56|30444.45
22:30:58|30447.62
22:30:59|30447.62
22:31:00|30449.42
22:31:00|30449.42
22:31:01|30450.36
22:31:03|30450.36
22:31:03|30450.36
22:31:04|30450.36
22:31:06|30450.36
22:31:07|30448.17
22:31:08|30438.06
22:31:09|30438.67
22:31:10|30440.45
22:31:11|30440.45
22:31:12|30440.45
22:31:13|30440.45
22:31:14|30440.45
22:31:15|30440.45
22:31:16|30440.45
22:31:17|30440.45
22:31:18|30440.45
22:31:19|30440.45
22:31:20|30440.45
22:31:21|30440.45
22:31:22|30440.45
22:31:23|30440.45
22:31:24|30440.45
22:31:25|30422.05
22:31:26|30422.2
22:31:27|30418.76
22:31:28|30418.76
22:31:29|30418.76
22:31:30|30418.76
22:31:31|30418.76
22:31:32|30418.76
22:31:33|30418.76
22:31:34|30418.76
22:31:35|30418.76
22:31:36|30418.76
22:31:37|30418.76
22:31:38|30418.76
22:31:39|30418.76
22:31:40|30418.76
22:31:41|30418.76
22:31:42|30418.76
22:31:43|30418.76
22:31:45|30418.76
22:31:46|30426.98
22:31:47|30412.67
22:31:49|30413.9
22:31:50|30412.
22:31:51|30412.
22:31:52|30412.
22:31:53|30409.65
22:31:54|30409.65
22:31:55|30409.65
22:31:56|30409.65
22:31:57|30409.65
22:31:59|30407.34
22:32:00|30407.34
22:32:01|30414.82
22:32:02|30414.82
22:32:03|30417.22
22:32:04|30417.22
22:32:05|30417.22
22:32:06|30417.22
22:32:07|30423.18
22:32:08|30423.18
22:32:09|30423.18
22:32:10|30423.18
22:32:11|30423.18
22:32:12|30423.18
22:32:13|30423.18
22:32:14|30423.18
22:32:15|30423.18
22:32:16|30423.18
22:32:17|30421.68
22:32:18|30421.68
22:32:19|30421.68
22:32:20|30421.68
22:32:21|30421.68
22:32:22|30421.68
22:32:23|30421.68
22:32:24|30422.27
22:32:25|30422.27
22:32:26|30422.27
22:32:27|30417.05
22:32:28|30417.05
22:32:29|30417.05
22:32:30|30417.05
22:32:31|30417.05
22:32:32|30417.05
22:32:33|30417.05
22:32:34|30417.05
22:32:35|30417.05
22:32:36|30417.05
22:32:37|30417.05
22:32:38|30417.05
22:32:39|30417.05
22:32:40|30422.28
22:32:41|30422.28
22:32:42|30420.82
22:32:43|30420.82
22:32:44|30420.82
22:32:46|30420.82
22:32:47|30420.82
22:32:47|30420.82
22:32:49|30420.82
22:32:51|30420.82
22:32:52|30420.82
22:32:53|30420.82
22:32:54|30423.76
22:32:55|30426.
22:32:56|30423.5
22:32:57|30423.5
22:32:58|30423.5
22:32:59|30423.5
22:33:00|30423.5
22:33:01|30423.5
22:33:02|30423.5
22:33:03|30423.5
22:33:04|30420.82
22:33:05|30420.82
22:33:06|30420.82
22:33:07|30407.12
22:33:08|30406.94
22:33:09|30406.94
22:33:10|30406.94
22:33:11|30406.66
22:33:12|30406.66
22:33:13|30406.96
22:33:14|30406.96
22:33:15|30406.96
22:33:16|30408.61
22:33:17|30408.61
22:33:18|30408.61
22:33:19|30408.61
22:33:20|30408.61
22:33:21|30406.85
22:33:22|30403.82
22:33:23|30403.47
22:33:24|30403.47
22:33:25|30403.47
22:33:26|30402.62
22:33:27|30398.48
22:33:29|30398.48
22:33:30|30398.48
22:33:31|30398.48
22:33:31|30398.48
22:33:32|30398.48
22:33:34|30407.51
22:33:35|30407.51
22:33:35|30407.51
22:33:37|30407.51
22:33:38|30407.51
22:33:39|30396.51
22:33:39|30396.51
22:33:40|30396.51
22:33:41|30396.51
22:33:42|30396.51
22:33:44|30392.87
22:33:45|30392.87
22:33:47|30380.36
22:33:48|30388.4
22:33:50|30376.8
22:33:50|30376.8
22:33:52|30376.22
22:33:53|30376.22
22:33:54|30376.22
22:33:55|30376.22
22:33:56|30377.45
22:33:57|30377.45
22:33:58|30377.45
22:33:59|30377.45
22:34:00|30378.63
22:34:01|30378.63
22:34:02|30378.63
22:34:03|30378.63
22:34:04|30387.6
22:34:05|30387.6
22:34:06|30387.6
22:34:07|30387.6
22:34:08|30387.6
22:34:09|30387.6
22:34:10|30384.11
22:34:11|30384.11
22:34:12|30384.11
22:34:13|30384.11
22:34:14|30384.11
22:34:15|30384.11
22:34:16|30384.11
22:34:17|30384.11
22:34:18|30384.11
22:34:20|30384.11
22:34:20|30384.11
22:34:22|30384.11
22:34:22|30384.11
22:34:24|30386.24
22:34:24|30395.88
22:34:25|30395.88
22:34:27|30395.88
22:34:27|30392.37
22:34:28|30392.37
22:34:30|30392.37
22:34:31|30392.37
22:34:31|30392.37
22:34:33|30392.37
22:34:34|30392.37
22:34:34|30392.37
22:34:35|30392.37
22:34:36|30392.37
22:34:37|30392.37
22:34:38|30392.37
22:34:39|30392.37
22:34:40|30392.37
22:34:41|30392.37
22:34:42|30392.37
22:34:43|30387.34
22:34:44|30387.34
22:34:46|30387.34
22:34:48|30387.34
22:34:49|30387.34
22:34:50|30387.34
22:34:51|30387.39
22:34:52|30387.39
22:34:53|30386.86
22:34:54|30386.86
22:34:55|30386.86
22:34:56|30386.86
22:34:58|30386.86
22:34:58|30386.86
22:34:59|30386.86
22:35:01|30386.86
22:35:01|30386.86
22:35:03|30386.86
22:35:04|30386.86
22:35:04|30386.86
22:35:06|30386.86
22:35:07|30386.86
22:35:08|30386.18
22:35:09|30386.18
22:35:10|30386.18
22:35:11|30386.18
22:35:12|30386.18
22:35:13|30383.27
22:35:14|30383.27
22:35:15|30383.27
22:35:17|30391.33
22:35:18|30391.33
22:35:18|30391.33
22:35:19|30391.33
22:35:21|30391.33
22:35:22|30391.33
22:35:22|30391.33
22:35:24|30390.4
22:35:24|30404.4
22:35:25|30404.4
22:35:26|30404.4
22:35:27|30404.4
22:35:29|30406.41
22:35:30|30406.41
22:35:31|30406.41
22:35:32|30406.41
22:35:33|30406.41
22:35:34|30406.41
22:35:35|30406.41
22:35:36|30406.41
22:35:37|30406.41
22:35:38|30402.87
22:35:39|30402.87
22:35:40|30402.87
22:35:41|30402.87
22:35:42|30402.87
22:35:43|30402.87
22:35:44|30402.87
22:35:45|30402.87
22:35:46|30402.87
22:35:48|30402.87
22:35:49|30402.87
22:35:51|30402.87
22:35:52|30402.87
22:35:53|30400.
22:35:54|30403.07
22:35:55|30403.19
22:35:56|30403.19
22:35:57|30405.53
22:35:58|30408.1
22:35:59|30410.19
22:36:00|30410.52
22:36:01|30410.83
22:36:01|30410.89
22:36:03|30410.2
22:36:03|30410.08
22:36:05|30410.1
22:36:06|30410.09
22:36:07|30407.82
22:36:08|30407.82
22:36:09|30407.82
22:36:10|30407.82
22:36:11|30407.82
22:36:12|30407.82
22:36:13|30407.82
22:36:14|30407.82
22:36:15|30410.23
22:36:16|30414.86
22:36:17|30424.73
22:36:18|30425.06
22:36:19|30425.06
22:36:20|30425.06
22:36:21|30425.06
22:36:22|30425.06
22:36:23|30425.06
22:36:24|30425.06
22:36:25|30425.06
22:36:26|30425.06
22:36:27|30425.06
22:36:28|30425.06
22:36:29|30425.06
22:36:30|30425.06
22:36:31|30425.06
22:36:32|30425.06
22:36:33|30425.06
22:36:34|30425.06
22:36:36|30425.06
22:36:36|30431.02
22:36:37|30431.02
22:36:39|30431.02
22:36:39|30431.02
22:36:40|30444.04
22:36:41|30444.04
22:36:42|30446.66
22:36:44|30444.58
22:36:44|30444.58
22:36:45|30444.58
22:36:46|30444.58
22:36:48|30444.58
22:36:50|30445.27
22:36:50|30446.67
22:36:52|30446.67
22:36:53|30446.67
22:36:54|30455.48
22:36:55|30455.48
22:36:56|30455.32
22:36:57|30452.31
22:36:59|30452.31
22:37:00|30452.31
22:37:01|30452.31
22:37:01|30452.31
22:37:03|30452.31
22:37:04|30452.31
22:37:05|30449.63
22:37:05|30449.63
22:37:07|30449.63
22:37:07|30449.63
22:37:09|30449.63
22:37:10|30449.63
22:37:11|30449.63
22:37:12|30449.63
22:37:12|30449.63
22:37:14|30449.63
22:37:15|30446.44
22:37:16|30446.44
22:37:17|30446.44
22:37:18|30446.44
22:37:19|30446.44
22:37:19|30443.23
22:37:21|30443.23
22:37:21|30443.23
22:37:22|30443.23
22:37:23|30438.98
22:37:25|30437.16
22:37:25|30437.16
22:37:27|30437.16
22:37:27|30437.16
22:37:29|30437.16
22:37:30|30437.16
22:37:30|30437.16
22:37:31|30437.16
22:37:32|30437.16
22:37:33|30437.16
22:37:34|30437.16
22:37:35|30437.16
22:37:36|30437.16
22:37:38|30437.16
22:37:38|30437.16
22:37:39|30445.71
22:37:40|30468.39
22:37:41|30472.3
22:37:43|30472.3
22:37:43|30471.29
22:37:44|30468.11
22:37:45|30468.11
22:37:47|30468.11
22:37:48|30468.11
22:37:49|30468.11
22:37:51|30477.07
22:37:52|30468.11
22:37:53|30468.11
22:37:54|30468.11
22:37:56|30468.11
22:37:57|30468.11
22:37:57|30468.11
22:37:59|30468.11
22:38:00|30468.11
22:38:01|30468.11
22:38:02|30468.11
22:38:03|30470.22
22:38:04|30470.22
22:38:06|30470.22
22:38:07|30470.22
22:38:08|30470.22
22:38:09|30470.22
22:38:09|30470.22
22:38:11|30470.22
22:38:11|30470.22
22:38:12|30470.22
22:38:14|30470.22
22:38:15|30470.22
22:38:16|30467.76
22:38:17|30466.03
22:38:18|30466.03
22:38:19|30466.03
22:38:20|30466.03
22:38:21|30466.03
22:38:22|30466.03
22:38:23|30466.03
22:38:24|30466.03
22:38:25|30466.03
22:38:26|30466.03
22:38:27|30466.03
22:38:28|30466.03
22:38:29|30466.03
22:38:30|30466.03
22:38:31|30466.03
22:38:32|30466.03
22:38:33|30466.03
22:38:34|30466.03
22:38:35|30466.02
22:38:36|30466.02
22:38:37|30466.02
22:38:38|30466.02
22:38:39|30466.02
22:38:40|30466.02
22:38:41|30466.02
22:38:42|30466.02
22:38:43|30466.02
22:38:44|30466.02
22:38:45|30466.02
22:38:46|30466.02
22:38:47|30461.81
22:38:48|30461.81
22:38:49|30461.81
22:38:51|30461.81
22:38:52|30461.81
22:38:53|30461.81
22:38:54|30461.81
22:38:55|30461.81
22:38:57|30464.57
22:38:58|30468.
22:38:58|30468.
22:39:00|30468.
22:39:01|30468.
22:39:02|30468.
22:39:03|30468.
22:39:04|30468.
22:39:05|30470.65
22:39:06|30470.65
22:39:07|30470.65
22:39:08|30470.65
22:39:09|30470.65
22:39:10|30470.65
22:39:11|30470.65
22:39:12|30470.65
22:39:13|30470.65
22:39:14|30470.65
22:39:15|30470.65
22:39:16|30470.65
22:39:17|30470.65
22:39:18|30470.65
22:39:19|30470.65
22:39:20|30470.65
22:39:21|30470.65
22:39:22|30470.65
22:39:23|30470.65
22:39:24|30470.65
22:39:25|30470.65
22:39:26|30470.65
22:39:27|30470.65
22:39:29|30471.41
22:39:30|30471.41
22:39:30|30471.41
22:39:31|30471.41
22:39:32|30471.41
22:39:33|30472.02
22:39:35|30472.02
22:39:35|30472.02
22:39:36|30472.02
22:39:37|30472.02
22:39:39|30472.02
22:39:40|30472.02
22:39:41|30472.02
22:39:41|30472.02
22:39:42|30472.02
22:39:44|30471.12
22:39:45|30471.12
22:39:46|30470.71
22:39:46|30470.71
22:39:47|30470.71
22:39:49|30470.71
22:39:49|30470.71
22:39:51|30470.71
22:39:53|30470.71
22:39:54|30470.71
22:39:55|30470.71
22:39:56|30470.71
22:39:57|30477.91
22:39:58|30480.74
22:39:59|30481.3
22:40:00|30484.5
22:40:01|30488.46
22:40:02|30488.46
22:40:03|30488.46
22:40:04|30488.46
22:40:05|30488.46
22:40:06|30488.46
22:40:07|30488.46
22:40:09|30488.46
22:40:09|30488.46
22:40:11|30488.46
22:40:11|30488.46
22:40:12|30488.46
22:40:13|30488.46
22:40:15|30488.46
22:40:15|30488.46
22:40:17|30488.46
22:40:18|30488.46
22:40:18|30488.46
22:40:19|30489.66
22:40:21|30494.47
22:40:22|30494.72
22:40:22|30494.72
22:40:23|30494.72
22:40:25|30496.81
22:40:26|30496.81
22:40:27|30504.44
22:40:28|30504.44
22:40:29|30504.44
22:40:30|30512.01
22:40:31|30518.21
22:40:32|30543.85
22:40:33|30537.52
22:40:34|30533.97
22:40:35|30533.97
22:40:36|30529.37
22:40:37|30530.38
22:40:38|30530.38
22:40:39|30535.
22:40:40|30535.
22:40:41|30543.86
22:40:42|30543.99
22:40:43|30543.99
22:40:44|30542.78
22:40:45|30542.78
22:40:46|30542.78
22:40:47|30540.37
22:40:48|30539.85
22:40:49|30539.85
22:40:50|30536.75
22:40:51|30527.42
22:40:53|30524.71
22:40:55|30524.71
22:40:55|30524.71
22:40:57|30524.71
22:40:58|30524.71
22:40:59|30524.71
22:41:00|30524.71
22:41:01|30524.71
22:41:02|30524.71
22:41:03|30524.71
22:41:04|30524.71
22:41:05|30524.71
22:41:06|30529.09
22:41:07|30533.13
22:41:08|30533.13
22:41:09|30533.13
22:41:10|30547.19
22:41:10|30547.19
22:41:12|30549.01
22:41:13|30545.28
22:41:14|30545.28
22:41:15|30545.28
22:41:16|30545.28
22:41:17|30545.28
22:41:18|30541.18
22:41:19|30541.18
22:41:20|30541.18
22:41:20|30533.21
22:41:22|30533.21
22:41:23|30533.21
22:41:23|30533.21
22:41:25|30533.21
22:41:25|30533.21
22:41:27|30533.21
22:41:28|30532.31
22:41:29|30539.46
22:41:29|30539.46
22:41:31|30539.46
22:41:32|30542.53
22:41:32|30542.53
22:41:34|30542.53
22:41:35|30542.53
22:41:35|30555.55
22:41:36|30555.55
22:41:38|30555.55
22:41:38|30555.55
22:41:40|30555.55
22:41:41|30555.55
22:41:41|30555.55
22:41:43|30555.82
22:41:43|30556.6
22:41:45|30556.6
22:41:46|30560.
22:41:47|30557.84
22:41:48|30557.84
22:41:49|30557.84
22:41:50|30559.63
22:41:51|30559.63
22:41:52|30568.58
22:41:54|30570.01
22:41:55|30569.12
22:41:57|30569.02
22:41:58|30569.13
22:41:59|30569.02
22:42:00|30569.02
22:42:01|30569.02
22:42:02|30569.02
22:42:03|30569.02
22:42:05|30554.2
22:42:05|30562.93
22:42:07|30559.21
22:42:07|30558.52
22:42:09|30558.52
22:42:10|30558.52
22:42:10|30558.52
22:42:12|30547.32
22:42:12|30547.32
22:42:13|30542.47
22:42:14|30542.47
22:42:16|30542.47
22:42:16|30542.47
22:42:18|30542.47
22:42:18|30542.47
22:42:19|30542.47
22:42:20|30524.91
22:42:22|30524.91
22:42:23|30524.91
22:42:24|30524.91
22:42:25|30524.91
22:42:26|30528.74
22:42:27|30531.48
22:42:28|30530.16
22:42:29|30531.1
22:42:30|30531.1
22:42:31|30531.1
22:42:32|30531.1
22:42:33|30531.1
22:42:34|30534.18
22:42:35|30533.54
22:42:36|30533.03
22:42:37|30533.03
22:42:38|30532.88
22:42:39|30532.88
22:42:40|30533.55
22:42:41|30539.08
22:42:42|30539.08
22:42:43|30545.55
22:42:44|30545.55
22:42:45|30545.55
22:42:46|30545.55
22:42:47|30545.55
22:42:48|30545.55
22:42:49|30545.55
22:42:50|30545.55
22:42:51|30545.55
22:42:52|30545.55
22:42:54|30545.55
22:42:55|30545.55
22:42:56|30545.66
22:42:57|30545.66
22:42:57|30545.66
22:42:59|30545.66
22:43:00|30545.55
22:43:01|30545.55
22:43:03|30545.55
22:43:04|30545.55
22:43:05|30545.55
22:43:06|30545.55
22:43:06|30545.55
22:43:07|30545.55
22:43:09|30545.55
22:43:10|30545.55
22:43:11|30545.55
22:43:12|30545.55
22:43:12|30545.55
22:43:13|30545.55
22:43:14|30545.55
22:43:16|30545.55
22:43:17|30536.11
22:43:17|30536.11
22:43:19|30538.85
22:43:20|30538.85
22:43:21|30537.58
22:43:22|30537.58
22:43:22|30537.58
22:43:23|30537.58
22:43:25|30537.58
22:43:26|30549.32
22:43:26|30548.15
22:43:28|30547.97
22:43:28|30547.97
22:43:29|30553.53
22:43:31|30535.24
22:43:32|30535.24
22:43:32|30535.24
22:43:33|30535.24
22:43:35|30535.24
22:43:35|30535.24
22:43:36|30535.24
22:43:37|30535.24
22:43:39|30535.24
22:43:39|30548.15
22:43:41|30548.15
22:43:41|30548.15
22:43:43|30548.15
22:43:43|30548.15
22:43:44|30548.15
22:43:46|30548.15
22:43:46|30548.15
22:43:47|30548.15
22:43:48|30562.1
22:43:49|30563.72
22:43:50|30563.72
22:43:51|30563.72
22:43:52|30563.72
22:43:53|30563.72
22:43:55|30563.95
22:43:56|30558.27
22:43:57|30558.27
22:43:58|30561.35
22:44:00|30561.35
22:44:01|30561.35
22:44:02|30561.35
22:44:03|30561.35
22:44:04|30561.35
22:44:05|30562.1
22:44:07|30553.72
22:44:07|30553.72
22:44:09|30553.72
22:44:09|30542.6
22:44:11|30533.76
22:44:12|30534.7
22:44:12|30535.02
22:44:14|30532.61
22:44:14|30533.85
22:44:16|30529.9
22:44:16|30529.9
22:44:18|30527.68
22:44:18|30527.19
22:44:19|30538.2
22:44:21|30540.86
22:44:22|30540.86
22:44:22|30540.86
22:44:23|30534.97
22:44:25|30534.97
22:44:25|30534.97
22:44:26|30534.97
22:44:28|30534.97
22:44:28|30534.97
22:44:29|30525.62
22:44:30|30527.67
22:44:31|30527.56
22:44:33|30527.56
22:44:33|30527.56
22:44:34|30527.56
22:44:36|30524.4
22:44:37|30524.4
22:44:37|30524.4
22:44:38|30524.4
22:44:40|30524.4
22:44:41|30524.4
22:44:41|30520.98
22:44:42|30520.98
22:44:43|30520.98
22:44:44|30530.83
22:44:45|30531.08
22:44:47|30531.08
22:44:48|30531.08
22:44:48|30545.94
22:44:49|30545.94
22:44:51|30545.94
22:44:52|30545.94
22:44:52|30545.94
22:44:54|30545.94
22:44:55|30545.94
22:44:57|30538.57
22:44:58|30538.57
22:44:59|30538.57
22:45:01|30538.57
22:45:02|30538.57
22:45:03|30533.89
22:45:04|30533.9
22:45:05|30533.9
22:45:06|30533.9
22:45:07|30533.9
22:45:08|30538.67
22:45:10|30545.33
22:45:11|30546.64
22:45:12|30554.72
22:45:13|30554.72
22:45:13|30554.72
22:45:14|30554.72
22:45:16|30554.72
22:45:17|30554.72
22:45:18|30554.72
22:45:18|30546.19
22:45:19|30543.19
22:45:21|30543.19
22:45:21|30543.19
22:45:23|30543.19
22:45:23|30534.19
22:45:24|30534.19
22:45:26|30534.19
22:45:27|30524.06
22:45:27|30518.32
22:45:28|30518.11
22:45:30|30518.11
22:45:31|30518.11
22:45:33|30514.6
22:45:33|30514.6
22:45:34|30512.64
22:45:35|30512.64
22:45:37|30512.64
22:45:37|30512.64
22:45:38|30512.64
22:45:39|30517.01
22:45:41|30517.01
22:45:41|30517.01
22:45:43|30517.01
22:45:43|30517.01
22:45:44|30517.01
22:45:45|30517.01
22:45:46|30521.22
22:45:47|30521.22
22:45:48|30521.22
22:45:49|30521.22
22:45:50|30521.22
22:45:51|30521.22
22:45:52|30521.22
22:45:53|30521.22
22:45:55|30521.22
22:45:56|30516.93
22:45:58|30516.93
22:45:58|30516.93
22:46:00|30516.93
22:46:01|30516.93
22:46:02|30515.03
22:46:03|30515.11
22:46:04|30515.1
22:46:05|30515.1
22:46:06|30515.1
22:46:07|30500.92
22:46:08|30500.92
22:46:09|30500.92
22:46:10|30500.92
22:46:11|30500.92
22:46:12|30500.92
22:46:13|30500.74
22:46:14|30500.74
22:46:15|30500.74
22:46:16|30501.69
22:46:17|30508.52
22:46:18|30508.52
22:46:19|30508.52
22:46:20|30508.52
22:46:21|30508.52
22:46:22|30508.52
22:46:23|30508.52
22:46:24|30508.52
22:46:25|30508.52
22:46:26|30508.52
22:46:27|30508.52
22:46:28|30505.64
22:46:29|30505.64
22:46:30|30505.64
22:46:31|30505.64
22:46:32|30505.64
22:46:33|30501.14
22:46:34|30501.14
22:46:35|30504.45
22:46:36|30504.45
22:46:37|30504.45
22:46:38|30504.45
22:46:39|30510.63
22:46:40|30510.63
22:46:41|30510.63
22:46:42|30510.63
22:46:43|30509.4
22:46:44|30509.4
22:46:45|30509.4
22:46:46|30509.4
22:46:47|30509.4
22:46:48|30509.4
22:46:49|30509.4
22:46:50|30509.4
22:46:51|30509.4
22:46:52|30509.4
22:46:53|30509.4
22:46:54|30509.4
22:46:55|30509.4
22:46:56|30509.4
22:46:58|30517.85
22:46:59|30517.85
22:47:00|30520.11
22:47:01|30520.11
22:47:02|30520.11
22:47:03|30520.11
22:47:04|30526.
22:47:05|30526.
22:47:06|30526.
22:47:07|30526.
22:47:08|30526.
22:47:09|30526.
22:47:10|30527.97
22:47:11|30527.97
22:47:12|30527.97
22:47:13|30527.97
22:47:14|30527.97
22:47:15|30527.97
22:47:16|30527.97
22:47:17|30527.97
22:47:18|30527.97
22:47:19|30527.97
22:47:21|30527.97
22:47:21|30530.08
22:47:22|30530.08
22:47:23|30530.08
22:47:24|30529.99
22:47:26|30529.99
22:47:27|30529.99
22:47:28|30529.99
22:47:29|30529.99
22:47:30|30529.99
22:47:31|30529.99
22:47:32|30529.99
22:47:33|30529.99
22:47:34|30529.99
22:47:35|30529.99
22:47:36|30529.99
22:47:37|30540.6
22:47:38|30540.6
22:47:39|30540.6
22:47:40|30540.6
22:47:41|30540.6
22:47:42|30540.6
22:47:43|30540.6
22:47:44|30540.6
22:47:45|30540.6
22:47:46|30540.6
22:47:48|30523.91
22:47:48|30523.91
22:47:49|30523.91
22:47:51|30523.91
22:47:51|30523.91
22:47:52|30523.91
22:47:54|30523.91
22:47:54|30523.91
22:47:55|30523.91
22:47:57|30523.91
22:47:59|30523.91
22:48:00|30508.32
22:48:02|30511.63
22:48:02|30514.02
22:48:03|30520.43
22:48:05|30520.43
22:48:06|30520.43
22:48:06|30520.43
22:48:08|30522.15
22:48:09|30522.15
22:48:10|30522.15
22:48:11|30522.15
22:48:11|30529.69
22:48:13|30529.69
22:48:14|30529.69
22:48:15|30529.69
22:48:15|30529.69
22:48:17|30529.69
22:48:18|30534.16
22:48:19|30534.16
22:48:19|30534.16
22:48:20|30530.55
22:48:21|30530.55
22:48:22|30530.55
22:48:23|30530.55
22:48:24|30530.55
22:48:25|30530.55
22:48:26|30530.55
22:48:27|30517.48
22:48:28|30517.48
22:48:29|30517.48
22:48:31|30517.48
22:48:32|30517.48
22:48:32|30517.48
22:48:33|30517.67
22:48:34|30517.67
22:48:35|30517.67
22:48:36|30517.67
22:48:38|30517.67
22:48:39|30517.67
22:48:40|30517.67
22:48:41|30517.67
22:48:41|30517.67
22:48:42|30517.67
22:48:43|30517.67
22:48:44|30516.79
22:48:45|30516.8
22:48:47|30520.05
22:48:48|30520.05
22:48:49|30520.05
22:48:50|30520.05
22:48:51|30520.05
22:48:52|30520.05
22:48:53|30520.05
22:48:54|30520.05
22:48:55|30520.05
22:48:56|30520.05
22:48:57|30520.05
22:48:58|30520.05
22:49:00|30520.05
22:49:00|30520.05
22:49:02|30520.05
22:49:03|30521.07
22:49:05|30520.76
22:49:06|30520.76
22:49:07|30520.76
22:49:08|30520.76
22:49:10|30520.76
22:49:10|30520.76
22:49:11|30520.76
22:49:12|30520.76
22:49:13|30520.76
22:49:15|30522.11
22:49:16|30522.11
22:49:17|30522.11
22:49:18|30522.11
22:49:19|30522.11
22:49:20|30524.33
22:49:20|30524.33
22:49:22|30524.33
22:49:24|30524.33
22:49:24|30524.33
22:49:25|30524.33
22:49:27|30524.33
22:49:28|30524.33
22:49:29|30524.33
22:49:29|30524.33
22:49:31|30524.33
22:49:31|30524.33
22:49:33|30524.33
22:49:34|30524.33
22:49:34|30524.33
22:49:36|30524.33
22:49:37|30524.33
22:49:37|30524.33
22:49:39|30524.33
22:49:40|30524.33
22:49:41|30524.33
22:49:42|30523.36
22:49:42|30523.36
22:49:44|30523.36
22:49:44|30523.36
22:49:46|30523.36
22:49:47|30523.36
22:49:48|30523.36
22:49:49|30523.36
22:49:50|30523.36
22:49:51|30523.36
22:49:52|30523.36
22:49:53|30523.36
22:49:54|30523.36
22:49:55|30523.36
22:49:56|30523.36
22:49:57|30523.36
22:49:58|30523.36
22:50:00|30523.36
22:50:01|30523.36
22:50:01|30523.36
22:50:03|30523.36
22:50:04|30523.36
22:50:05|30523.36
22:50:06|30523.36
22:50:06|30523.53
22:50:08|30523.53
22:50:09|30523.53
22:50:10|30523.53
22:50:11|30507.21
22:50:11|30507.21
22:50:13|30507.21
22:50:15|30507.21
22:50:15|30507.21
22:50:16|30507.21
22:50:17|30507.21
22:50:19|30507.21
22:50:20|30507.21
22:50:21|30507.21
22:50:22|30507.21
22:50:23|30507.21
22:50:24|30507.21
22:50:24|30507.21
22:50:26|30504.4
22:50:27|30503.31
22:50:27|30518.9
22:50:29|30518.9
22:50:30|30518.9
22:50:31|30515.02
22:50:32|30515.02
22:50:33|30515.02
22:50:34|30515.02
22:50:35|30515.02
22:50:36|30515.02
22:50:36|30509.43
22:50:38|30509.43
22:50:39|30515.66
22:50:40|30516.5
22:50:41|30516.5
22:50:42|30516.33
22:50:43|30516.33
22:50:43|30516.33
22:50:45|30516.33
22:50:46|30516.33
22:50:46|30515.67
22:50:48|30515.67
22:50:48|30515.67
22:50:50|30515.67
22:50:51|30515.67
22:50:52|30515.67
22:50:53|30515.67
22:50:54|30515.67
22:50:55|30515.67
22:50:56|30515.67
22:50:57|30515.67
22:50:58|30515.67
22:50:59|30515.67
22:51:01|30515.67
22:51:01|30515.67
22:51:02|30515.67
22:51:04|30515.67
22:51:05|30515.67
22:51:05|30515.67
22:51:07|30515.67
22:51:08|30515.67
22:51:09|30515.67
22:51:10|30515.67
22:51:11|30515.67
22:51:12|30515.67
22:51:13|30515.07
22:51:14|30515.07
22:51:16|30511.44
22:51:16|30511.44
22:51:17|30517.08
22:51:18|30517.08
22:51:19|30517.08
22:51:20|30495.69
22:51:21|30495.69
22:51:22|30495.69
22:51:23|30496.34
22:51:24|30496.34
22:51:25|30496.34
22:51:26|30496.34
22:51:27|30496.34
22:51:28|30495.69
22:51:29|30495.69
22:51:30|30495.69
22:51:31|30494.93
22:51:32|30494.93
22:51:33|30494.93
22:51:34|30494.93
22:51:35|30494.93
22:51:36|30494.93
22:51:37|30484.8
22:51:38|30484.8
22:51:39|30484.8
22:51:40|30484.8
22:51:41|30484.8
22:51:42|30489.76
22:51:43|30489.76
22:51:44|30489.76
22:51:45|30489.
22:51:46|30489.
22:51:47|30489.01
22:51:48|30489.01
22:51:49|30489.01
22:51:50|30489.01
22:51:51|30489.01
22:51:52|30489.01
22:51:53|30489.01
22:51:54|30489.69
22:51:55|30489.69
22:51:56|30489.69
22:51:57|30489.69
22:51:58|30489.69
22:51:59|30489.69
22:52:01|30489.69
22:52:03|30489.69
22:52:03|30489.69
22:52:04|30489.69
22:52:05|30489.69
22:52:07|30489.69
22:52:08|30489.69
22:52:10|30489.69
22:52:11|30489.69
22:52:12|30489.69
22:52:13|30489.69
22:52:15|30489.69
22:52:15|30489.69
22:52:17|30490.36
22:52:18|30497.19
22:52:19|30497.19
22:52:20|30497.19
22:52:21|30497.19
22:52:22|30497.19
22:52:22|30497.19
22:52:24|30497.19
22:52:25|30497.19
22:52:26|30497.19
22:52:27|30497.19
22:52:28|30497.19
22:52:29|30497.19
22:52:29|30497.19
22:52:31|30497.19
22:52:32|30497.19
22:52:33|30497.19
22:52:34|30497.19
22:52:35|30497.19
22:52:37|30497.19
22:52:37|30497.19
22:52:38|30497.19
22:52:39|30481.57
22:52:40|30481.57
22:52:41|30481.57
22:52:42|30481.33
22:52:43|30481.33
22:52:44|30481.33
22:52:45|30481.33
22:52:46|30479.96
22:52:47|30479.96
22:52:48|30479.96
22:52:49|30479.96
22:52:50|30479.96
22:52:51|30485.12
22:52:52|30485.12
22:52:53|30485.12
22:52:54|30485.12
22:52:55|30485.12
22:52:56|30485.12
22:52:57|30485.12
22:52:58|30485.12
22:52:59|30485.12
22:53:00|30485.12
22:53:02|30485.12
22:53:04|30485.12
22:53:05|30485.12
22:53:07|30490.04
22:53:07|30490.04
22:53:09|30489.73
22:53:10|30489.73
22:53:11|30489.73
22:53:12|30489.73
22:53:13|30489.73
22:53:13|30489.73
22:53:15|30481.32
22:53:16|30481.32
22:53:17|30481.32
22:53:18|30481.32
22:53:19|30481.32
22:53:20|30481.32
22:53:21|30481.32
22:53:22|30481.32
22:53:22|30481.32
22:53:24|30481.32
22:53:25|30481.32
22:53:26|30480.47
22:53:27|30480.47
22:53:29|30480.47
22:53:29|30480.47
22:53:30|30480.47
22:53:31|30480.47
22:53:32|30480.47
22:53:33|30480.47
22:53:34|30480.47
22:53:35|30480.47
22:53:36|30480.47
22:53:37|30480.47
22:53:38|30476.64
22:53:39|30476.64
22:53:40|30483.49
22:53:41|30483.49
22:53:42|30483.49
22:53:43|30483.49
22:53:44|30483.49
22:53:45|30483.49
22:53:46|30483.49
22:53:47|30483.49
22:53:48|30483.49
22:53:49|30483.49
22:53:50|30481.98
22:53:51|30481.98
22:53:52|30481.98
22:53:53|30492.19
22:53:54|30492.19
22:53:55|30492.19
22:53:56|30492.19
22:53:57|30492.19
22:53:58|30492.19
22:53:59|30492.19
22:54:00|30492.19
22:54:01|30492.19
22:54:03|30492.19
22:54:05|30492.19
22:54:05|30492.19
22:54:06|30492.19
22:54:07|30492.19
22:54:09|30492.19
22:54:11|30492.19
22:54:11|30492.19
22:54:13|30492.19
22:54:13|30492.19
22:54:15|30492.19
22:54:15|30481.44
22:54:18|30481.44
22:54:18|30481.44
22:54:19|30481.44
22:54:20|30481.44
22:54:21|30481.44
22:54:22|30481.44
22:54:23|30481.44
22:54:24|30481.44
22:54:25|30481.44
22:54:26|30481.3
22:54:27|30481.3
22:54:28|30481.3
22:54:30|30481.3
22:54:31|30481.3
22:54:32|30481.3
22:54:32|30481.3
22:54:34|30481.3
22:54:35|30481.3
22:54:36|30481.3
22:54:37|30481.3
22:54:37|30481.3
22:54:39|30481.3
22:54:40|30481.3
22:54:41|30481.3
22:54:41|30481.3
22:54:43|30481.3
22:54:44|30481.3
22:54:45|30479.4
22:54:46|30479.4
22:54:47|30479.4
22:54:48|30479.4
22:54:49|30479.4
22:54:49|30479.4
22:54:50|30479.4
22:54:52|30490.55
22:54:53|30490.55
22:54:54|30489.61
22:54:55|30489.61
22:54:56|30489.61
22:54:56|30489.61
22:54:58|30489.61
22:54:59|30489.61
22:55:00|30489.61
22:55:01|30489.61
22:55:01|30489.61
22:55:03|30489.61
22:55:05|30489.61
22:55:06|30489.61
22:55:07|30489.61
22:55:09|30489.61
22:55:09|30489.61
22:55:10|30489.61
22:55:11|30489.61
22:55:12|30489.61
22:55:13|30489.61
22:55:14|30489.61
22:55:15|30489.61
22:55:16|30489.61
22:55:17|30489.61
22:55:18|30489.61
22:55:19|30489.61
22:55:20|30489.61
22:55:21|30489.61
22:55:22|30489.61
22:55:23|30489.61
22:55:24|30489.61
22:55:25|30489.61
22:55:26|30489.61
22:55:27|30489.61
22:55:28|30489.61
22:55:29|30489.61
22:55:30|30489.61
22:55:31|30489.61
22:55:32|30489.61
22:55:33|30489.61
22:55:34|30488.34
22:55:35|30488.34
22:55:36|30488.34
22:55:37|30488.34
22:55:38|30488.34
22:55:39|30488.34
22:55:40|30488.34
22:55:41|30488.34
22:55:42|30488.34
22:55:43|30488.34
22:55:44|30488.34
22:55:45|30488.34
22:55:46|30487.53
22:55:47|30487.53
22:55:48|30487.53
22:55:49|30487.53
22:55:50|30487.53
22:55:51|30487.53
22:55:52|30487.53
22:55:53|30487.53
22:55:54|30487.53
22:55:55|30487.53
22:55:56|30475.32
22:55:57|30475.32
22:55:58|30475.32
22:55:59|30475.32
22:56:00|30475.32
22:56:01|30477.55
22:56:02|30474.33
22:56:03|30474.33
22:56:05|30474.33
22:56:07|30474.33
22:56:08|30477.89
22:56:10|30481.89
22:56:11|30485.26
22:56:12|30485.26
22:56:13|30474.87
22:56:14|30474.87
22:56:15|30474.87
22:56:16|30474.87
22:56:17|30474.87
22:56:18|30474.87
22:56:19|30474.87
22:56:20|30474.87
22:56:21|30474.87
22:56:22|30474.87
22:56:23|30474.87
22:56:24|30474.87
22:56:25|30476.25
22:56:26|30476.25
22:56:27|30476.25
22:56:28|30476.25
22:56:29|30476.25
22:56:30|30476.25
22:56:31|30476.25
22:56:32|30476.25
22:56:33|30476.25
22:56:34|30476.25
22:56:35|30476.25
22:56:36|30476.25
22:56:37|30476.25
22:56:38|30476.25
22:56:39|30476.25
22:56:40|30476.25
22:56:41|30476.25
22:56:42|30476.25
22:56:43|30476.25
22:56:44|30476.25
22:56:45|30476.25
22:56:46|30476.25
22:56:47|30476.25
22:56:48|30476.25
22:56:49|30476.25
22:56:50|30476.25
22:56:51|30476.25
22:56:52|30476.25
22:56:54|30476.25
22:56:55|30476.25
22:56:55|30476.25
22:56:57|30476.25
22:56:58|30476.25
22:56:59|30476.25
22:56:59|30476.25
22:57:00|30476.25
22:57:02|30476.25
22:57:02|30476.25
22:57:04|30476.25
22:57:05|30476.25
22:57:06|30476.25
22:57:07|30476.25
22:57:09|30476.25
22:57:10|30456.79
22:57:11|30456.79
22:57:12|30456.79
22:57:13|30456.76
22:57:14|30456.76
22:57:15|30456.76
22:57:16|30456.76
22:57:17|30456.76
22:57:18|30467.18
22:57:19|30467.18
22:57:19|30467.18
22:57:21|30467.18
22:57:22|30467.18
22:57:24|30467.18
22:57:24|30467.18
22:57:25|30467.18
22:57:26|30467.18
22:57:27|30467.18
22:57:28|30467.18
22:57:29|30467.18
22:57:30|30467.18
22:57:31|30467.18
22:57:32|30467.18
22:57:33|30467.18
22:57:34|30467.18
22:57:35|30467.18
22:57:36|30467.18
22:57:37|30467.18
22:57:38|30467.18
22:57:40|30467.18
22:57:41|30467.18
22:57:41|30467.18
22:57:42|30467.18
22:57:43|30467.18
22:57:44|30467.18
22:57:45|30471.67
22:57:46|30471.67
22:57:47|30471.67
22:57:48|30471.67
22:57:49|30471.67
22:57:50|30471.67
22:57:51|30471.67
22:57:52|30471.67
22:57:54|30471.67
22:57:54|30471.67
22:57:55|30471.67
22:57:57|30470.35
22:57:57|30470.35
22:57:58|30470.35
22:57:59|30470.35
22:58:00|30470.35
22:58:02|30470.35
22:58:02|30470.35
22:58:03|30470.
22:58:04|30470.
22:58:05|30470.
22:58:07|30470.
22:58:08|30470.
22:58:09|30470.
22:58:10|30470.
22:58:11|30470.
22:58:12|30470.
22:58:13|30470.
22:58:14|30470.
22:58:15|30470.
22:58:16|30470.
22:58:17|30470.
22:58:18|30470.
22:58:19|30470.
22:58:20|30470.
22:58:21|30470.
22:58:22|30470.
22:58:23|30470.
22:58:23|30470.
22:58:25|30470.
22:58:26|30470.
22:58:27|30468.44
22:58:28|30468.44
22:58:29|30463.71
22:58:30|30463.71
22:58:31|30463.71
22:58:32|30463.71
22:58:33|30463.71
22:58:34|30463.71
22:58:35|30463.71
22:58:36|30463.71
22:58:37|30463.71
22:58:38|30463.71
22:58:39|30463.71
22:58:40|30463.71
22:58:41|30463.71
22:58:42|30463.71
22:58:43|30463.71
22:58:44|30463.71
22:58:45|30463.71
22:58:46|30463.71
22:58:47|30463.71
22:58:48|30463.71
22:58:49|30463.71
22:58:50|30463.71
22:58:51|30463.71
22:58:52|30463.71
22:58:53|30463.71
22:58:55|30463.71
22:58:56|30463.71
22:58:56|30463.71
22:58:58|30463.71
22:58:59|30463.71
22:58:59|30463.71
22:59:00|30463.71
22:59:01|30463.71
22:59:02|30456.95
22:59:03|30456.95
22:59:05|30456.95
22:59:06|30456.95
22:59:07|30456.95
22:59:08|30456.95
22:59:09|30458.01
22:59:10|30458.01
22:59:12|30458.01
22:59:13|30458.01
22:59:14|30458.01
22:59:15|30458.01
22:59:16|30458.01
22:59:17|30458.01
22:59:17|30458.01
22:59:18|30458.01
22:59:20|30458.01
22:59:21|30458.01
22:59:21|30458.01
22:59:23|30458.01
22:59:24|30458.01
22:59:24|30458.01
22:59:26|30458.01
22:59:27|30458.01
22:59:28|30458.01
22:59:29|30458.01
22:59:30|30458.01
22:59:31|30458.01
22:59:31|30458.01
22:59:32|30458.01
22:59:33|30458.01
22:59:34|30458.01
22:59:35|30458.01
22:59:36|30457.68
22:59:38|30463.31
22:59:38|30463.31
22:59:39|30463.69
22:59:41|30463.69
22:59:42|30463.69
22:59:42|30463.69
22:59:43|30463.69
22:59:44|30463.69
22:59:45|30463.69
22:59:47|30463.69
22:59:47|30463.69
22:59:49|30463.69
22:59:49|30463.69
22:59:50|30463.69
22:59:51|30463.69
22:59:52|30463.69
22:59:54|30463.69
22:59:54|30463.69
22:59:55|30463.69
22:59:57|30463.69
22:59:57|30463.69
22:59:59|30463.69
23:00:00|30463.69
23:00:00|30463.69
23:00:02|30463.69
23:00:03|30463.69
23:00:03|30463.97
23:00:05|30478.14
23:00:06|30478.14
23:00:06|30478.14
23:00:07|30478.14
23:00:09|30478.14
23:00:11|30478.14
23:00:12|30478.14
23:00:13|30478.14
23:00:14|30478.14
23:00:15|30483.2
23:00:17|30488.31
23:00:18|30488.34
23:00:19|30488.34
23:00:20|30488.34
23:00:21|30488.34
23:00:22|30482.31
23:00:23|30478.14
23:00:24|30478.14
23:00:25|30478.14
23:00:26|30476.72
23:00:27|30476.72
23:00:28|30476.72
23:00:29|30471.28
23:00:30|30471.28
23:00:31|30464.33
23:00:32|30470.63
23:00:33|30470.63
23:00:34|30466.39
23:00:35|30466.39
23:00:36|30466.39
23:00:37|30466.39
23:00:38|30466.39
23:00:39|30466.39
23:00:40|30466.39
23:00:42|30466.39
23:00:42|30466.39
23:00:44|30466.39
23:00:45|30466.39
23:00:45|30466.39
23:00:46|30466.39
23:00:47|30466.39
23:00:48|30466.39
23:00:50|30466.39
23:00:50|30466.39
23:00:51|30466.39
23:00:53|30461.13
23:00:54|30461.13
23:00:55|30461.13
23:00:56|30461.13
23:00:57|30461.13
23:00:58|30461.14
23:00:59|30461.14
23:01:00|30461.14
23:01:01|30461.14
23:01:02|30461.14
23:01:03|30461.14
23:01:04|30455.29
23:01:05|30455.29
23:01:06|30455.29
23:01:07|30457.05
23:01:08|30457.05
23:01:10|30458.45
23:01:11|30458.45
23:01:12|30458.45
23:01:13|30458.45
23:01:14|30458.45
23:01:15|30458.45
23:01:16|30458.45
23:01:17|30458.45
23:01:18|30458.45
23:01:19|30458.45
23:01:20|30458.45
23:01:21|30458.45
23:01:22|30458.45
23:01:23|30458.45
23:01:24|30458.45
23:01:26|30457.64
23:01:26|30457.64
23:01:28|30457.64
23:01:28|30457.64
23:01:29|30457.64
23:01:31|30457.64
23:01:32|30457.64
23:01:32|30457.64
23:01:34|30451.34
23:01:35|30451.34
23:01:36|30451.34
23:01:37|30451.34
23:01:38|30451.34
23:01:39|30451.34
23:01:40|30451.34
23:01:41|30451.34
23:01:42|30451.34
23:01:43|30451.34
23:01:44|30451.34
23:01:45|30451.42
23:01:46|30451.42
23:01:47|30451.42
23:01:48|30451.42
23:01:49|30451.42
23:01:50|30451.42
23:01:51|30451.42
23:01:52|30451.42
23:01:53|30451.42
23:01:54|30451.42
23:01:55|30451.42
23:01:56|30451.42
23:01:57|30451.42
23:01:58|30451.42
23:02:00|30451.42
23:02:00|30451.42
23:02:01|30451.42
23:02:02|30451.42
23:02:04|30451.42
23:02:04|30451.42
23:02:06|30472.1
23:02:07|30472.1
23:02:08|30471.94
23:02:09|30470.07
23:02:11|30470.07
23:02:12|30468.
23:02:13|30468.
23:02:14|30468.
23:02:15|30468.
23:02:16|30468.
23:02:17|30468.
23:02:18|30468.
23:02:19|30468.
23:02:20|30468.
23:02:21|30468.
23:02:22|30468.
23:02:23|30468.
23:02:24|30468.
23:02:25|30468.
23:02:26|30468.
23:02:27|30468.
23:02:28|30468.
23:02:29|30468.
23:02:30|30468.
23:02:31|30468.
23:02:32|30468.
23:02:33|30468.
23:02:34|30468.
23:02:35|30468.
23:02:36|30468.
23:02:37|30468.
23:02:38|30468.
23:02:39|30468.
23:02:40|30468.
23:02:41|30468.
23:02:42|30468.
23:02:43|30468.
23:02:44|30468.
23:02:46|30468.
23:02:47|30468.
23:02:47|30468.
23:02:48|30468.
23:02:50|30468.
23:02:51|30468.
23:02:52|30468.
23:02:52|30468.
23:02:54|30468.
23:02:54|30468.
23:02:55|30468.
23:02:56|30468.
23:02:58|30468.
23:02:58|30468.
23:03:00|30468.
23:03:00|30453.23
23:03:02|30453.23
23:03:03|30453.23
23:03:04|30453.23
23:03:04|30453.85
23:03:05|30453.85
23:03:07|30453.85
23:03:08|30453.85
23:03:09|30453.85
23:03:10|30453.85
23:03:11|30453.85
23:03:13|30453.85
23:03:14|30453.85
23:03:15|30453.85
23:03:16|30453.85
23:03:17|30453.85
23:03:18|30453.85
23:03:19|30453.85
23:03:20|30460.03
23:03:21|30460.03
23:03:22|30460.03
23:03:23|30467.45
23:03:25|30467.45
23:03:26|30467.45
23:03:27|30467.45
23:03:28|30467.45
23:03:29|30467.45
23:03:30|30467.45
23:03:31|30467.45
23:03:32|30467.45
23:03:33|30467.45
23:03:34|30467.45
23:03:34|30467.45
23:03:36|30467.45
23:03:36|30467.45
23:03:38|30467.45
23:03:39|30467.45
23:03:40|30467.45
23:03:41|30467.45
23:03:42|30467.45
23:03:43|30467.45
23:03:44|30467.45
23:03:45|30468.8
23:03:46|30468.8
23:03:47|30468.8
23:03:48|30468.8
23:03:49|30468.8
23:03:50|30468.8
23:03:51|30468.8
23:03:52|30468.8
23:03:53|30468.8
23:03:54|30468.8
23:03:55|30468.83
23:03:56|30468.83
23:03:57|30468.83
23:03:58|30468.83
23:03:59|30470.04
23:04:00|30470.04
23:04:01|30479.25
23:04:02|30479.25
23:04:03|30479.25
23:04:03|30480.96
23:04:04|30480.96
23:04:05|30480.96
23:04:07|30480.96
23:04:08|30480.96
23:04:09|30480.96
23:04:09|30480.96
23:04:11|30480.69
23:04:13|30480.69
23:04:13|30480.69
23:04:15|30467.81
23:04:16|30467.81
23:04:18|30473.39
23:04:19|30473.39
23:04:20|30473.39
23:04:21|30473.39
23:04:21|30473.39
23:04:22|30473.39
23:04:24|30468.36
23:04:25|30468.36
23:04:26|30468.36
23:04:28|30468.36
23:04:28|30474.26
23:04:29|30474.26
23:04:30|30474.26
23:04:31|30474.26
23:04:33|30474.26
23:04:34|30474.26
23:04:35|30474.26
23:04:36|30474.26
23:04:37|30474.26
23:04:38|30474.26
23:04:39|30474.26
23:04:39|30474.26
23:04:41|30474.26
23:04:42|30474.26
23:04:43|30473.62
23:04:44|30473.62
23:04:45|30473.62
23:04:46|30476.13
23:04:47|30476.13
23:04:48|30476.43
23:04:49|30476.43
23:04:50|30476.43
23:04:51|30476.43
23:04:52|30476.43
23:04:53|30472.24
23:04:54|30472.17
23:04:55|30472.17
23:04:56|30472.17
23:04:57|30472.17
23:04:58|30473.54
23:04:58|30473.54
23:05:00|30473.54
23:05:00|30482.99
23:05:01|30482.99
23:05:02|30482.99
23:05:04|30492.19
23:05:05|30496.62
23:05:06|30496.62
23:05:07|30497.44
23:05:07|30497.44
23:05:08|30497.44
23:05:10|30497.44
23:05:10|30501.77
23:05:11|30501.77
23:05:13|30501.77
23:05:15|30498.5
23:05:16|30498.5
23:05:17|30498.5
23:05:18|30498.5
23:05:19|30507.02
23:05:20|30507.02
23:05:21|30501.42
23:05:22|30501.42
23:05:23|30503.97
23:05:24|30503.97
23:05:25|30503.97
23:05:26|30503.97
23:05:28|30503.97
23:05:28|30503.97
23:05:29|30503.97
23:05:30|30503.97
23:05:31|30501.99
23:05:32|30501.99
23:05:33|30501.99
23:05:34|30501.99
23:05:35|30497.65
23:05:36|30497.65
23:05:37|30497.65
23:05:38|30497.65
23:05:40|30497.65
23:05:41|30497.65
23:05:42|30497.65
23:05:43|30497.65
23:05:44|30497.65
23:05:44|30497.65
23:05:46|30497.65
23:05:47|30498.52
23:05:48|30498.52
23:05:49|30498.52
23:05:51|30498.52
23:05:51|30498.52
23:05:52|30498.52
23:05:53|30498.52
23:05:54|30498.52
23:05:55|30496.44
23:05:56|30496.44
23:05:57|30491.25
23:05:59|30491.25
23:06:00|30491.25
23:06:01|30491.26
23:06:02|30491.27
23:06:03|30491.27
23:06:04|30491.27
23:06:05|30491.27
23:06:06|30491.27
23:06:07|30491.27
23:06:08|30491.26
23:06:09|30491.26
23:06:09|30491.26
23:06:11|30491.26
23:06:12|30491.26
23:06:14|30491.26
23:06:14|30491.26
23:06:16|30491.26
23:06:17|30490.22
23:06:19|30481.49
23:06:20|30481.49
23:06:21|30481.49
23:06:23|30481.5
23:06:24|30497.1
23:06:25|30504.56
23:06:26|30503.04
23:06:27|30507.61
23:06:28|30505.72
23:06:29|30505.72
23:06:30|30505.72
23:06:32|30505.72
23:06:32|30505.72
23:06:33|30505.72
23:06:34|30505.72
23:06:35|30505.72
23:06:36|30505.72
23:06:37|30505.72
23:06:38|30505.72
23:06:39|30505.72
23:06:40|30505.72
23:06:41|30505.72
23:06:42|30505.72
23:06:43|30505.72
23:06:44|30505.72
23:06:45|30505.72
23:06:46|30510.51
23:06:47|30510.51
23:06:48|30510.51
23:06:49|30510.51
23:06:50|30513.07
23:06:51|30545.
23:06:52|30549.41
23:06:53|30553.27
23:06:54|30553.27
23:06:55|30543.
23:06:56|30548.54
23:06:57|30548.54
23:06:58|30548.54
23:06:59|30548.54
23:07:00|30548.54
23:07:01|30548.54
23:07:02|30548.54
23:07:03|30545.09
23:07:04|30536.86
23:07:05|30548.54
23:07:06|30548.54
23:07:07|30548.54
23:07:08|30548.54
23:07:09|30548.54
23:07:10|30548.54
23:07:11|30548.54
23:07:12|30548.54
23:07:14|30544.11
23:07:15|30544.11
23:07:17|30533.05
23:07:17|30533.05
23:07:18|30533.05
23:07:19|30533.05
23:07:20|30533.05
23:07:21|30533.05
23:07:22|30533.05
23:07:23|30533.51
23:07:24|30533.51
23:07:25|30533.51
23:07:26|30533.51
23:07:27|30533.51
23:07:28|30533.51
23:07:29|30533.51
23:07:30|30533.51
23:07:32|30535.39
23:07:33|30535.39
23:07:34|30535.39
23:07:35|30535.39
23:07:36|30535.39
23:07:37|30535.39
23:07:38|30535.39
23:07:39|30535.39
23:07:40|30535.39
23:07:41|30535.39
23:07:42|30535.39
23:07:43|30535.39
23:07:44|30528.1
23:07:45|30541.09
23:07:46|30535.46
23:07:47|30533.72
23:07:48|30533.72
23:07:49|30533.72
23:07:50|30533.72
23:07:51|30531.65
23:07:52|30527.15
23:07:52|30527.15
23:07:53|30527.15
23:07:55|30522.99
23:07:56|30522.99
23:07:57|30522.99
23:07:57|30522.99
23:07:59|30522.99
23:08:00|30522.99
23:08:01|30518.91
23:08:02|30518.91
23:08:03|30518.03
23:08:04|30518.04
23:08:04|30518.04
23:08:06|30518.13
23:08:06|30518.13
23:08:08|30517.01
23:08:09|30521.52
23:08:10|30521.52
23:08:11|30522.97
23:08:12|30522.97
23:08:13|30522.97
23:08:14|30523.31
23:08:16|30521.53
23:08:17|30521.53
23:08:19|30521.53
23:08:19|30521.53
23:08:20|30508.5
23:08:21|30510.62
23:08:22|30510.62
23:08:24|30510.62
23:08:25|30510.62
23:08:26|30510.62
23:08:27|30510.62
23:08:28|30510.62
23:08:29|30510.62
23:08:29|30510.62
23:08:32|30510.62
23:08:32|30510.62
23:08:33|30510.62
23:08:34|30510.62
23:08:35|30510.62
23:08:36|30510.62
23:08:37|30510.62
23:08:38|30510.62
23:08:39|30503.33
23:08:40|30503.33
23:08:41|30503.33
23:08:42|30503.33
23:08:43|30503.33
23:08:44|30503.33
23:08:45|30503.33
23:08:46|30502.39
23:08:47|30502.39
23:08:48|30502.39
23:08:49|30502.39
23:08:50|30502.39
23:08:51|30501.49
23:08:52|30501.49
23:08:53|30501.49
23:08:54|30501.49
23:08:55|30501.49
23:08:56|30501.49
23:08:57|30501.49
23:08:58|30501.49
23:08:59|30501.49
23:09:00|30495.76
23:09:01|30496.67
23:09:02|30498.77
23:09:03|30498.77
23:09:04|30498.77
23:09:05|30502.39
23:09:06|30502.39
23:09:07|30502.39
23:09:08|30502.39
23:09:09|30502.39
23:09:10|30502.39
23:09:11|30502.39
23:09:12|30502.39
23:09:13|30502.39
23:09:14|30502.39
23:09:15|30509.11
23:09:17|30509.11
23:09:18|30509.11
23:09:18|30509.11
23:09:20|30509.11
23:09:21|30509.11
23:09:22|30509.11
23:09:23|30509.11
23:09:24|30509.11
23:09:25|30509.11
23:09:27|30508.95
23:09:27|30508.95
23:09:28|30516.19
23:09:29|30516.19
23:09:30|30516.19
23:09:31|30516.19
23:09:32|30516.19
23:09:33|30516.19
23:09:34|30516.19
23:09:35|30516.19
23:09:36|30516.19
23:09:37|30517.08
23:09:38|30517.12
23:09:39|30517.12
23:09:40|30517.12
23:09:41|30517.12
23:09:43|30516.46
23:09:44|30516.46
23:09:45|30516.46
23:09:46|30516.46
23:09:47|30516.46
23:09:47|30516.46
23:09:49|30516.46
23:09:50|30516.46
23:09:51|30516.46
23:09:52|30516.46
23:09:53|30516.46
23:09:54|30516.46
23:09:55|30504.86
23:09:56|30504.86
23:09:57|30504.86
23:09:58|30504.86
23:09:59|30504.86
23:10:00|30505.95
23:10:01|30505.95
23:10:02|30507.84
23:10:03|30507.84
23:10:04|30507.84
23:10:05|30507.84
23:10:06|30507.84
23:10:07|30507.84
23:10:07|30508.32
23:10:09|30508.32
23:10:10|30508.32
23:10:11|30508.32
23:10:11|30508.31
23:10:13|30508.31
23:10:14|30508.31
23:10:15|30508.31
23:10:17|30515.08
23:10:18|30515.08
23:10:19|30515.08
23:10:20|30515.08
23:10:21|30515.08
23:10:23|30516.3
23:10:24|30516.3
23:10:25|30516.3
23:10:26|30516.3
23:10:27|30516.3
23:10:29|30516.3
23:10:29|30516.3
23:10:31|30514.41
23:10:32|30514.41
23:10:33|30514.41
23:10:34|30514.41
23:10:35|30514.41
23:10:36|30514.41
23:10:36|30514.41
23:10:38|30514.41
23:10:39|30514.41
23:10:40|30514.41
23:10:41|30514.41
23:10:42|30514.41
23:10:43|30514.41
23:10:44|30514.41
23:10:45|30514.41
23:10:46|30514.41
23:10:46|30514.41
23:10:48|30514.41
23:10:49|30514.41
23:10:50|30514.41
23:10:51|30514.41
23:10:53|30514.41
23:10:53|30514.41
23:10:54|30514.41
23:10:55|30514.41
23:10:56|30514.41
23:10:57|30514.41
23:10:58|30514.41
23:10:59|30514.41
23:11:00|30504.45
23:11:01|30504.45
23:11:02|30504.45
23:11:03|30505.96
23:11:04|30508.47
23:11:05|30508.47
23:11:06|30530.2
23:11:07|30526.7
23:11:08|30526.7
23:11:09|30526.7
23:11:10|30526.7
23:11:11|30526.76
23:11:12|30526.76
23:11:13|30529.79
23:11:14|30529.79
23:11:15|30529.79
23:11:17|30529.79
23:11:19|30529.79
23:11:20|30529.79
23:11:21|30529.79
23:11:23|30529.79
23:11:23|30529.79
23:11:24|30529.79
23:11:25|30529.79
23:11:26|30536.94
23:11:27|30536.94
23:11:28|30536.94
23:11:29|30536.94
23:11:30|30536.94
23:11:31|30536.94
23:11:32|30536.94
23:11:33|30536.94
23:11:35|30536.94
23:11:36|30536.94
23:11:37|30536.94
23:11:38|30530.52
23:11:39|30530.52
23:11:40|30530.52
23:11:41|30530.52
23:11:41|30530.52
23:11:43|30530.52
23:11:44|30530.29
23:11:45|30530.29
23:11:46|30530.29
23:11:47|30530.29
23:11:48|30530.29
23:11:49|30530.29
23:11:50|30530.29
23:11:51|30530.29
23:11:52|30530.29
23:11:53|30530.29
23:11:53|30530.29
23:11:55|30530.29
23:11:56|30530.84
23:11:57|30530.84
23:11:59|30530.84
23:11:59|30537.97
23:12:00|30531.12
23:12:01|30530.89
23:12:02|30530.9
23:12:03|30530.9
23:12:04|30530.9
23:12:05|30530.9
23:12:06|30530.9
23:12:07|30531.76
23:12:08|30545.91
23:12:09|30545.91
23:12:10|30545.91
23:12:11|30552.35
23:12:12|30554.63
23:12:13|30559.6
23:12:14|30559.6
23:12:15|30559.6
23:12:16|30560.21
23:12:18|30559.71
23:12:20|30557.9
23:12:21|30557.9
23:12:23|30554.19
23:12:24|30554.19
23:12:25|30554.19
23:12:26|30554.19
23:12:27|30554.19
23:12:29|30552.01
23:12:29|30552.01
23:12:30|30552.01
23:12:32|30552.01
23:12:33|30552.01
23:12:34|30552.01
23:12:35|30552.45
23:12:36|30552.45
23:12:37|30552.45
23:12:38|30552.45
23:12:38|30535.95
23:12:40|30535.95
23:12:41|30535.95
23:12:42|30535.95
23:12:43|30535.95
23:12:44|30535.95
23:12:45|30535.95
23:12:46|30535.95
23:12:47|30535.95
23:12:47|30535.95
23:12:48|30529.18
23:12:50|30529.18
23:12:50|30529.18
23:12:52|30529.18
23:12:53|30529.18
23:12:54|30532.21
23:12:55|30532.21
23:12:56|30531.91
23:12:57|30531.91
23:12:58|30531.91
23:12:59|30531.91
23:13:01|30531.91
23:13:01|30531.91
23:13:02|30531.91
23:13:03|30531.91
23:13:04|30531.91
23:13:05|30532.24
23:13:06|30533.68
23:13:07|30539.18
23:13:08|30539.18
23:13:09|30539.18
23:13:10|30546.38
23:13:11|30546.38
23:13:12|30546.38
23:13:13|30546.38
23:13:14|30546.38
23:13:15|30546.38
23:13:16|30546.38
23:13:17|30546.38
23:13:19|30546.38
23:13:20|30546.38
23:13:21|30546.38
23:13:23|30546.38
23:13:24|30546.38
23:13:25|30546.38
23:13:27|30535.9
23:13:28|30535.9
23:13:29|30535.9
23:13:30|30539.1
23:13:30|30539.82
23:13:32|30539.82
23:13:33|30539.82
23:13:34|30539.82
23:13:35|30539.82
23:13:36|30543.71
23:13:37|30543.71
23:13:38|30543.71
23:13:39|30543.71
23:13:40|30543.45
23:13:41|30539.15
23:13:42|30543.86
23:13:43|30538.42
23:13:44|30538.42
23:13:45|30538.42
23:13:46|30538.42
23:13:47|30538.42
23:13:48|30538.42
23:13:49|30538.42
23:13:50|30538.42
23:13:51|30538.42
23:13:52|30538.42
23:13:53|30538.42
23:13:54|30538.42
23:13:55|30538.42
23:13:55|30538.42
23:13:57|30538.42
23:13:58|30538.42
23:13:58|30538.42
23:14:00|30538.42
23:14:01|30538.42
23:14:02|30538.42
23:14:03|30538.42
23:14:04|30538.42
23:14:05|30538.42
23:14:06|30538.42
23:14:07|30543.12
23:14:08|30543.12
23:14:08|30543.12
23:14:10|30544.42
23:14:11|30544.42
23:14:11|30544.42
23:14:13|30544.42
23:14:14|30544.42
23:14:15|30544.42
23:14:16|30536.72
23:14:17|30536.72
23:14:18|30536.02
23:14:19|30536.02
23:14:21|30536.02
23:14:22|30536.02
23:14:24|30536.02
23:14:24|30536.02
23:14:25|30530.
23:14:26|30530.
23:14:27|30530.
23:14:28|30530.
23:14:29|30530.
23:14:30|30530.63
23:14:32|30530.63
23:14:33|30530.63
23:14:34|30530.63
23:14:36|30530.63
23:14:36|30530.
23:14:37|30530.
23:14:38|30530.
23:14:39|30530.
23:14:40|30530.01
23:14:41|30530.01
23:14:42|30530.
23:14:43|30530.
23:14:45|30533.27
23:14:46|30535.46
23:14:47|30535.46
23:14:48|30534.52
23:14:49|30535.19
23:14:50|30535.95
23:14:51|30535.95
23:14:52|30535.95
23:14:53|30535.95
23:14:54|30535.95
23:14:55|30535.95
23:14:57|30535.95
23:14:57|30535.95
23:14:58|30535.95
23:14:59|30545.45
23:15:00|30545.45
23:15:01|30545.45
23:15:02|30545.45
23:15:03|30545.45
23:15:04|30551.05
23:15:05|30551.05
23:15:06|30551.05
23:15:07|30551.05
23:15:08|30556.23
23:15:09|30556.23
23:15:10|30556.23
23:15:11|30556.23
23:15:12|30556.23
23:15:13|30556.23
23:15:14|30556.23
23:15:15|30556.33
23:15:16|30556.33
23:15:17|30556.33
23:15:18|30556.33
23:15:19|30556.33
23:15:21|30563.01
23:15:23|30563.01
23:15:24|30568.51
23:15:26|30567.74
23:15:26|30567.74
23:15:28|30554.57
23:15:29|30554.57
23:15:30|30554.57
23:15:31|30554.57
23:15:33|30544.96
23:15:33|30544.96
23:15:35|30546.89
23:15:36|30544.81
23:15:38|30544.81
23:15:38|30544.81
23:15:39|30544.8
23:15:40|30536.8
23:15:41|30536.8
23:15:42|30536.8
23:15:43|30536.8
23:15:44|30530.
23:15:45|30530.
23:15:46|30530.
23:15:47|30530.
23:15:48|30530.
23:15:49|30530.
23:15:50|30528.08
23:15:51|30528.08
23:15:52|30528.08
23:15:53|30528.08
23:15:54|30528.08
23:15:56|30534.37
23:15:57|30534.37
23:15:58|30534.37
23:15:59|30525.32
23:15:59|30525.32
23:16:01|30525.32
23:16:03|30525.32
23:16:03|30526.56
23:16:04|30526.56
23:16:05|30522.01
23:16:06|30522.02
23:16:07|30516.26
23:16:08|30516.26
23:16:09|30516.26
23:16:10|30516.26
23:16:11|30515.24
23:16:12|30515.24
23:16:13|30515.24
23:16:14|30515.24
23:16:15|30515.24
23:16:16|30515.24
23:16:17|30515.25
23:16:18|30515.25
23:16:19|30515.25
23:16:21|30515.25
23:16:22|30515.25
23:16:24|30515.25
23:16:25|30525.21
23:16:25|30525.21
23:16:26|30514.18
23:16:27|30514.18
23:16:28|30514.18
23:16:30|30514.18
23:16:31|30514.18
23:16:32|30514.18
23:16:33|30514.18
23:16:33|30514.18
23:16:36|30516.19
23:16:36|30516.19
23:16:37|30516.19
23:16:38|30516.19
23:16:39|30516.19
23:16:40|30516.19
23:16:41|30516.19
23:16:42|30516.19
23:16:43|30516.19
23:16:44|30516.19
23:16:45|30516.19
23:16:47|30516.19
23:16:47|30516.19
23:16:48|30516.19
23:16:49|30512.09
23:16:50|30518.51
23:16:51|30518.51
23:16:52|30518.51
23:16:53|30518.51
23:16:54|30518.51
23:16:55|30518.51
23:16:56|30518.51
23:16:57|30518.51
23:16:58|30521.14
23:16:59|30521.14
23:17:00|30521.14
23:17:01|30522.07
23:17:02|30522.07
23:17:03|30522.07
23:17:04|30519.75
23:17:05|30519.75
23:17:06|30519.75
23:17:07|30519.75
23:17:08|30519.75
23:17:09|30519.75
23:17:10|30519.75
23:17:11|30519.75
23:17:12|30519.75
23:17:13|30519.75
23:17:14|30519.75
23:17:15|30519.75
23:17:16|30519.75
23:17:17|30519.75
23:17:18|30519.75
23:17:19|30519.75
23:17:20|30523.04
23:17:22|30523.04
23:17:24|30523.04
23:17:25|30523.04
23:17:27|30523.04
23:17:27|30523.04
23:17:28|30523.04
23:17:29|30523.04
23:17:30|30523.04
23:17:31|30523.04
23:17:32|30523.04
23:17:33|30523.04
23:17:34|30529.57
23:17:36|30529.57
23:17:36|30529.57
23:17:37|30529.57
23:17:38|30529.57
23:17:39|30529.57
23:17:40|30529.57
23:17:41|30529.57
23:17:42|30529.57
23:17:43|30529.57
23:17:44|30529.57
23:17:45|30529.57
23:17:46|30529.57
23:17:47|30529.57
23:17:48|30529.57
23:17:49|30529.57
23:17:50|30529.57
23:17:52|30529.57
23:17:53|30529.57
23:17:54|30529.57
23:17:55|30529.57
23:17:56|30529.57
23:17:56|30525.79
23:17:58|30525.79
23:17:59|30525.26
23:18:00|30525.96
23:18:01|30525.96
23:18:02|30525.96
23:18:03|30525.96
23:18:04|30525.96
23:18:05|30525.96
23:18:05|30525.96
23:18:06|30525.96
23:18:08|30528.81
23:18:08|30528.81
23:18:10|30528.81
23:18:11|30525.
23:18:12|30525.
23:18:13|30525.
23:18:14|30521.85
23:18:15|30521.85
23:18:15|30521.85
23:18:17|30521.85
23:18:17|30521.85
23:18:18|30521.85
23:18:19|30521.85
23:18:21|30521.85
23:18:21|30521.85
23:18:24|30521.85
23:18:25|30524.93
23:18:26|30524.93
23:18:27|30524.93
23:18:29|30524.93
23:18:30|30524.93
23:18:31|30524.93
23:18:32|30524.93
23:18:33|30524.93
23:18:34|30524.93
23:18:36|30524.93
23:18:36|30524.93
23:18:37|30524.93
23:18:38|30529.51
23:18:39|30529.51
23:18:40|30529.51
23:18:41|30529.51
23:18:42|30529.51
23:18:43|30529.51
23:18:44|30529.51
23:18:45|30529.51
23:18:46|30529.51
23:18:48|30529.51
23:18:50|30529.56
23:18:50|30529.56
23:18:51|30529.57
23:18:52|30529.57
23:18:54|30529.57
23:18:54|30529.57
23:18:55|30529.57
23:18:56|30529.57
23:18:57|30529.57
23:18:58|30529.57
23:18:59|30529.57
23:19:00|30529.57
23:19:01|30529.57
23:19:02|30529.57
23:19:03|30529.57
23:19:04|30529.57
23:19:05|30529.57
23:19:06|30529.57
23:19:07|30529.57
23:19:08|30529.57
23:19:09|30529.57
23:19:10|30529.57
23:19:11|30529.57
23:19:12|30529.57
23:19:13|30529.57
23:19:14|30529.57
23:19:15|30529.57
23:19:16|30529.57
23:19:17|30529.57
23:19:18|30529.57
23:19:19|30518.95
23:19:20|30514.2
23:19:21|30514.2
23:19:22|30514.2
23:19:24|30514.2
23:19:26|30514.2
23:19:26|30514.2
23:19:28|30514.2
23:19:29|30514.2
23:19:30|30514.2
23:19:32|30514.2
23:19:32|30514.2
23:19:33|30514.2
23:19:34|30514.2
23:19:35|30516.5
23:19:37|30517.62
23:19:38|30517.62
23:19:39|30517.62
23:19:40|30524.74
23:19:41|30524.74
23:19:42|30524.74
23:19:43|30524.74
23:19:44|30524.74
23:19:45|30524.74
23:19:46|30528.25
23:19:47|30528.25
23:19:48|30528.25
23:19:49|30528.25
23:19:50|30528.25
23:19:51|30528.25
23:19:52|30528.25
23:19:53|30528.25
23:19:54|30528.25
23:19:55|30528.25
23:19:56|30528.25
23:19:57|30528.25
23:19:58|30528.25
23:19:59|30528.25
23:20:01|30528.25
23:20:01|30528.25
23:20:02|30528.25
23:20:03|30530.4
23:20:04|30530.41
23:20:05|30530.41
23:20:06|30530.41
23:20:08|30530.41
23:20:09|30530.4
23:20:10|30530.4
23:20:11|30530.4
23:20:13|30530.4
23:20:13|30530.4
23:20:14|30530.4
23:20:15|30530.4
23:20:16|30530.4
23:20:17|30530.4
23:20:18|30530.4
23:20:19|30530.4
23:20:21|30530.4
23:20:21|30530.4
23:20:22|30520.15
23:20:23|30520.15
23:20:25|30520.15
23:20:27|30520.15
23:20:28|30520.15
23:20:30|30520.15
23:20:30|30520.15
23:20:31|30520.15
23:20:32|30520.15
23:20:33|30520.15
23:20:34|30520.15
23:20:35|30518.22
23:20:36|30518.32
23:20:37|30518.32
23:20:38|30518.31
23:20:39|30518.31
23:20:40|30518.32
23:20:41|30518.32
23:20:42|30518.32
23:20:43|30518.64
23:20:44|30518.64
23:20:45|30518.64
23:20:46|30518.64
23:20:47|30518.64
23:20:49|30518.64
23:20:50|30523.86
23:20:51|30523.86
23:20:52|30523.86
23:20:53|30523.86
23:20:54|30523.86
23:20:55|30523.86
23:20:56|30523.86
23:20:57|30523.86
23:20:58|30523.87
23:20:59|30523.87
23:21:00|30530.53
23:21:01|30541.57
23:21:02|30541.57
23:21:04|30541.57
23:21:04|30542.57
23:21:05|30542.57
23:21:07|30542.57
23:21:07|30542.57
23:21:08|30542.57
23:21:09|30542.57
23:21:10|30542.57
23:21:12|30544.13
23:21:12|30549.11
23:21:13|30549.11
23:21:14|30549.11
23:21:15|30549.11
23:21:16|30549.11
23:21:17|30549.11
23:21:18|30549.65
23:21:19|30549.65
23:21:20|30549.65
23:21:21|30550.15
23:21:22|30550.15
23:21:23|30550.15
23:21:24|30550.15
23:21:26|30550.15
23:21:28|30550.15
23:21:29|30550.15
23:21:29|30552.48
23:21:30|30552.48
23:21:31|30552.48
23:21:32|30552.48
23:21:34|30549.65
23:21:36|30549.65
23:21:37|30549.65
23:21:38|30549.65
23:21:39|30549.65
23:21:41|30555.88
23:21:42|30555.88
23:21:43|30555.88
23:21:44|30555.88
23:21:45|30555.88
23:21:46|30555.88
23:21:47|30555.88
23:21:48|30571.01
23:21:49|30573.68
23:21:50|30583.8
23:21:51|30583.8
23:21:52|30584.41
23:21:53|30581.65
23:21:54|30588.8
23:21:55|30590.52
23:21:56|30590.69
23:21:57|30584.47
23:21:58|30584.47
23:21:59|30584.47
23:22:00|30584.47
23:22:01|30584.47
23:22:02|30583.19
23:22:03|30578.5
23:22:04|30578.5
23:22:05|30578.5
23:22:06|30578.5
23:22:07|30578.5
23:22:08|30578.5
23:22:09|30578.5
23:22:11|30573.72
23:22:11|30573.72
23:22:13|30573.72
23:22:14|30573.72
23:22:14|30573.72
23:22:15|30573.72
23:22:16|30573.72
23:22:18|30573.72
23:22:19|30573.72
23:22:19|30573.72
23:22:21|30573.72
23:22:21|30573.72
23:22:23|30571.54
23:22:23|30567.65
23:22:24|30567.66
23:22:25|30567.66
23:22:27|30567.66
23:22:28|30567.66
23:22:29|30567.66
23:22:31|30567.66
23:22:32|30567.66
23:22:33|30567.66
23:22:34|30567.66
23:22:36|30567.66
23:22:37|30574.37
23:22:38|30578.59
23:22:39|30580.74
23:22:40|30580.74
23:22:41|30580.74
23:22:41|30580.74
23:22:43|30588.27
23:22:43|30588.27
23:22:45|30588.27
23:22:46|30588.27
23:22:47|30588.27
23:22:48|30583.66
23:22:49|30599.03
23:22:51|30602.57
23:22:51|30599.69
23:22:53|30599.69
23:22:54|30599.69
23:22:55|30598.1
23:22:56|30598.1
23:22:57|30598.1
23:22:57|30598.1
23:22:59|30591.2
23:23:00|30591.2
23:23:01|30591.2
23:23:02|30586.93
23:23:03|30584.27
23:23:04|30584.27
23:23:05|30584.27
23:23:06|30584.27
23:23:07|30584.27
23:23:08|30584.27
23:23:09|30584.27
23:23:11|30584.27
23:23:11|30580.74
23:23:12|30573.7
23:23:13|30573.7
23:23:15|30573.7
23:23:15|30573.7
23:23:16|30573.7
23:23:17|30573.7
23:23:19|30573.7
23:23:19|30573.7
23:23:21|30573.7
23:23:21|30577.27
23:23:22|30574.4
23:23:23|30569.26
23:23:24|30570.57
23:23:25|30570.57
23:23:27|30560.82
23:23:27|30560.82
23:23:29|30560.82
23:23:31|30560.82
23:23:32|30560.82
23:23:34|30560.82
23:23:34|30560.82
23:23:36|30560.82
23:23:37|30570.8
23:23:38|30570.8
23:23:39|30570.8
23:23:40|30570.8
23:23:41|30567.22
23:23:42|30563.47
23:23:43|30563.47
23:23:44|30563.47
23:23:45|30563.47
23:23:46|30563.47
23:23:47|30563.47
23:23:48|30561.62
23:23:49|30561.62
23:23:50|30561.62
23:23:51|30561.62
23:23:52|30561.62
23:23:53|30561.62
23:23:54|30561.62
23:23:55|30561.62
23:23:56|30561.62
23:23:57|30561.62
23:23:58|30561.63
23:23:59|30561.63
23:24:00|30561.63
23:24:01|30561.63
23:24:02|30561.63
23:24:03|30561.63
23:24:04|30561.63
23:24:05|30563.03
23:24:06|30566.06
23:24:07|30566.06
23:24:08|30566.06
23:24:09|30566.06
23:24:10|30566.06
23:24:11|30566.06
23:24:12|30566.06
23:24:13|30571.53
23:24:14|30579.83
23:24:15|30579.83
23:24:16|30579.83
23:24:17|30581.37
23:24:18|30581.37
23:24:19|30581.37
23:24:20|30581.76
23:24:21|30578.29
23:24:22|30578.29
23:24:23|30578.29
23:24:24|30578.29
23:24:25|30578.29
23:24:26|30578.29
23:24:27|30578.29
23:24:28|30578.29
23:24:29|30578.29
23:24:30|30578.29
23:24:31|30578.29
23:24:32|30578.29
23:24:33|30578.29
23:24:35|30578.29
23:24:36|30578.29
23:24:37|30578.29
23:24:37|30578.29
23:24:38|30578.29
23:24:40|30583.13
23:24:41|30602.02
23:24:42|30589.89
23:24:42|30593.05
23:24:43|30591.69
23:24:44|30591.69
23:24:45|30587.43
23:24:46|30586.89
23:24:47|30586.89
23:24:49|30586.89
23:24:50|30586.89
23:24:51|30586.89
23:24:52|30590.35
23:24:53|30590.52
23:24:54|30590.52
23:24:54|30590.52
23:24:56|30589.01
23:24:57|30589.01
23:24:58|30581.37
23:24:58|30581.37
23:24:59|30581.37
23:25:00|30581.37
23:25:02|30581.37
23:25:03|30581.37
23:25:03|30581.37
23:25:05|30579.85
23:25:05|30579.85
23:25:07|30579.85
23:25:08|30579.85
23:25:09|30579.85
23:25:10|30579.85
23:25:11|30579.85
23:25:12|30579.85
23:25:13|30579.85
23:25:14|30579.85
23:25:15|30579.85
23:25:16|30579.85
23:25:17|30579.85
23:25:18|30579.85
23:25:19|30579.85
23:25:20|30579.85
23:25:21|30579.85
23:25:22|30579.85
23:25:23|30578.98
23:25:24|30578.98
23:25:25|30578.98
23:25:27|30578.98
23:25:27|30578.98
23:25:29|30578.98
23:25:30|30578.98
23:25:32|30578.98
23:25:33|30578.98
23:25:34|30578.99
23:25:35|30578.99
23:25:36|30578.99
23:25:37|30578.99
23:25:38|30578.99
23:25:39|30578.99
23:25:41|30581.52
23:25:42|30581.52
23:25:43|30581.52
23:25:43|30581.52
23:25:45|30581.52
23:25:46|30581.52
23:25:47|30581.52
23:25:48|30581.52
23:25:49|30581.52
23:25:50|30581.52
23:25:51|30581.52
23:25:52|30581.52
23:25:53|30581.52
23:25:54|30581.52
23:25:55|30581.52
23:25:56|30581.52
23:25:57|30581.52
23:25:58|30581.52
23:25:59|30581.52
23:26:00|30581.52
23:26:01|30601.27
23:26:02|30601.46
23:26:03|30602.38
23:26:04|30601.73
23:26:05|30599.86
23:26:06|30599.86
23:26:07|30599.86
23:26:08|30597.97
23:26:09|30597.97
23:26:10|30597.97
23:26:12|30597.97
23:26:13|30597.98
23:26:13|30597.98
23:26:14|30597.98
23:26:15|30597.98
23:26:17|30597.98
23:26:17|30597.98
23:26:19|30597.98
23:26:19|30597.98
23:26:20|30597.98
23:26:21|30597.98
23:26:23|30597.98
23:26:24|30597.98
23:26:25|30597.98
23:26:25|30597.98
23:26:26|30597.97
23:26:28|30597.97
23:26:28|30597.97
23:26:30|30592.26
23:26:32|30592.26
23:26:33|30592.26
23:26:34|30592.26
23:26:35|30592.26
23:26:36|30592.26
23:26:38|30592.26
23:26:39|30592.26
23:26:40|30592.26
23:26:41|30592.26
23:26:42|30592.26
23:26:43|30592.26
23:26:43|30592.26
23:26:45|30592.26
23:26:45|30592.26
23:26:46|30592.26
23:26:47|30592.26
23:26:48|30592.26
23:26:50|30592.26
23:26:51|30592.26
23:26:52|30592.26
23:26:53|30592.26
23:26:53|30590.26
23:26:54|30590.26
23:26:56|30590.26
23:26:56|30590.26
23:26:57|30590.26
23:26:59|30590.26
23:26:59|30590.26
23:27:01|30590.26
23:27:01|30590.26
23:27:03|30590.26
23:27:03|30590.26
23:27:05|30590.27
23:27:05|30590.27
23:27:06|30590.27
23:27:07|30590.27
23:27:09|30590.27
23:27:09|30586.21
23:27:10|30578.05
23:27:12|30578.05
23:27:12|30578.05
23:27:13|30578.05
23:27:14|30578.05
23:27:15|30578.05
23:27:17|30578.17
23:27:18|30578.17
23:27:19|30578.17
23:27:20|30578.17
23:27:21|30578.17
23:27:22|30583.
23:27:23|30583.
23:27:24|30583.
23:27:25|30582.28
23:27:26|30582.28
23:27:27|30582.28
23:27:28|30582.28
23:27:29|30582.28
23:27:30|30582.28
23:27:32|30582.28
23:27:33|30582.28
23:27:34|30582.28
23:27:35|30582.26
23:27:36|30582.26
23:27:37|30582.26
23:27:38|30582.26
23:27:39|30582.26
23:27:40|30582.26
23:27:41|30582.26
23:27:42|30582.26
23:27:43|30582.26
23:27:44|30582.26
23:27:45|30582.26
23:27:46|30582.26
23:27:47|30582.26
23:27:48|30582.26
23:27:49|30582.26
23:27:50|30582.26
23:27:51|30582.26
23:27:52|30582.26
23:27:53|30582.26
23:27:54|30582.26
23:27:55|30582.26
23:27:56|30582.26
23:27:57|30582.26
23:27:58|30580.89
23:27:59|30580.89
23:28:00|30580.89
23:28:01|30580.89
23:28:02|30580.89
23:28:03|30580.89
23:28:04|30580.88
23:28:05|30580.88
23:28:06|30580.88
23:28:07|30582.27
23:28:08|30582.27
23:28:09|30582.27
23:28:10|30582.27
23:28:11|30582.27
23:28:12|30582.2
23:28:13|30582.2
23:28:14|30573.17
23:28:15|30573.17
23:28:16|30571.82
23:28:17|30571.82
23:28:19|30571.82
23:28:20|30571.82
23:28:20|30571.82
23:28:21|30571.82
23:28:22|30571.82
23:28:24|30571.82
23:28:24|30571.82
23:28:26|30571.82
23:28:27|30571.82
23:28:28|30571.82
23:28:29|30571.82
23:28:29|30571.82
23:28:31|30571.82
23:28:32|30571.82
23:28:34|30571.82
23:28:35|30571.82
23:28:36|30571.82
23:28:36|30578.04
23:28:38|30578.04
23:28:39|30578.04
23:28:40|30578.04
23:28:41|30578.04
23:28:42|30578.04
23:28:42|30578.04
23:28:43|30578.04
23:28:44|30578.04
23:28:46|30578.04
23:28:47|30575.38
23:28:47|30575.38
23:28:49|30575.38
23:28:49|30575.38
23:28:50|30575.38
23:28:52|30575.38
23:28:52|30575.38
23:28:53|30575.38
23:28:54|30575.38
23:28:56|30575.38
23:28:57|30575.38
23:28:57|30575.38
23:28:58|30575.38
23:28:59|30575.38
23:29:01|30575.38
23:29:01|30575.38
23:29:03|30575.38
23:29:03|30575.38
23:29:05|30575.38
23:29:06|30575.38
23:29:07|30571.81
23:29:07|30571.81
23:29:08|30571.81
23:29:09|30571.81
23:29:10|30571.81
23:29:12|30571.81
23:29:12|30571.81
23:29:13|30571.81
23:29:15|30571.81
23:29:15|30571.81
23:29:16|30571.81
23:29:18|30571.81
23:29:18|30571.81
23:29:20|30571.81
23:29:21|30571.81
23:29:22|30571.81
23:29:23|30571.81
23:29:24|30577.57
23:29:25|30584.08
23:29:26|30596.48
23:29:27|30591.29
23:29:28|30591.29
23:29:29|30591.29
23:29:30|30591.29
23:29:31|30596.95
23:29:32|30596.95
23:29:34|30596.95
23:29:35|30596.8
23:29:36|30596.8
23:29:38|30596.8
23:29:39|30596.8
23:29:39|30596.8
23:29:41|30596.8
23:29:42|30596.8
23:29:43|30596.51
23:29:44|30596.51
23:29:45|30602.3
23:29:46|30607.54
23:29:47|30607.54
23:29:48|30607.91
23:29:49|30607.91
23:29:50|30607.91
23:29:51|30607.91
23:29:52|30607.91
23:29:53|30607.91
23:29:54|30607.91
23:29:55|30607.91
23:29:56|30610.18
23:29:57|30610.6
23:29:58|30616.91
23:29:59|30620.7
23:30:00|30620.7
23:30:01|30609.25
23:30:02|30609.06
23:30:03|30612.27
23:30:04|30612.27
23:30:05|30614.15
23:30:06|30614.15
23:30:07|30614.15
23:30:08|30614.15
23:30:09|30610.
23:30:10|30607.77
23:30:11|30607.77
23:30:12|30607.77
23:30:13|30607.77
23:30:14|30607.77
23:30:15|30607.77
23:30:16|30607.77
23:30:17|30607.23
23:30:18|30607.23
23:30:19|30607.23
23:30:20|30607.23
23:30:21|30607.23
23:30:22|30607.23
23:30:23|30595.53
23:30:24|30595.53
23:30:25|30595.47
23:30:26|30595.47
23:30:27|30595.47
23:30:28|30595.47
23:30:29|30595.47
23:30:30|30595.47
23:30:31|30595.47
23:30:32|30595.47
23:30:34|30595.47
23:30:35|30595.47
23:30:37|30595.47
23:30:38|30595.47
23:30:39|30595.47
23:30:41|30602.95
23:30:42|30602.95
23:30:43|30603.08
23:30:44|30603.08
23:30:44|30603.19
23:30:46|30603.35
23:30:46|30603.06
23:30:47|30603.06
23:30:49|30598.45
23:30:49|30598.45
23:30:51|30598.45
23:30:51|30598.45
23:30:52|30598.45
23:30:54|30598.45
23:30:55|30598.45
23:30:56|30598.45
23:30:57|30598.78
23:30:58|30588.6
23:30:59|30590.83
23:31:00|30591.85
23:31:00|30591.9
23:31:02|30589.56
23:31:03|30589.62
23:31:03|30589.62
23:31:04|30589.62
23:31:06|30589.62
23:31:07|30589.62
23:31:07|30583.82
23:31:08|30581.6
23:31:09|30581.6
23:31:11|30581.6
23:31:11|30581.6
23:31:12|30582.55
23:31:13|30582.55
23:31:14|30582.55
23:31:15|30582.55
23:31:16|30582.55
23:31:17|30582.55
23:31:18|30582.55
23:31:19|30582.55
23:31:20|30582.55
23:31:21|30582.55
23:31:23|30582.55
23:31:23|30582.55
23:31:24|30582.55
23:31:25|30582.62
23:31:26|30582.62
23:31:27|30582.62
23:31:28|30582.62
23:31:30|30582.62
23:31:31|30582.61
23:31:32|30582.61
23:31:32|30573.77
23:31:34|30572.84
23:31:36|30572.84
23:31:37|30572.84
23:31:38|30572.84
23:31:39|30572.84
23:31:40|30572.84
23:31:42|30572.84
23:31:42|30572.84
23:31:44|30572.84
23:31:45|30572.84
23:31:46|30572.82
23:31:47|30584.23
23:31:48|30583.45
23:31:49|30581.14
23:31:50|30581.14
23:31:51|30581.14
23:31:52|30581.14
23:31:53|30581.14
23:31:54|30581.14
23:31:56|30581.14
23:31:57|30581.14
23:31:58|30581.14
23:31:59|30581.14
23:31:59|30581.14
23:32:00|30581.14
23:32:01|30581.14
23:32:03|30581.14
23:32:04|30581.14
23:32:05|30581.14
23:32:05|30581.14
23:32:07|30581.14
23:32:08|30581.14
23:32:09|30581.14
23:32:10|30581.14
23:32:10|30581.14
23:32:12|30581.14
23:32:12|30581.14
23:32:13|30581.14
23:32:14|30581.14
23:32:15|30581.14
23:32:17|30581.14
23:32:17|30581.14
23:32:18|30581.14
23:32:19|30581.14
23:32:20|30581.14
23:32:22|30581.14
23:32:22|30581.14
23:32:24|30581.14
23:32:24|30581.14
23:32:25|30581.14
23:32:27|30581.14
23:32:28|30581.14
23:32:28|30581.14
23:32:30|30581.14
23:32:30|30581.14
23:32:32|30581.14
23:32:32|30581.14
23:32:33|30581.14
23:32:35|30578.05
23:32:36|30578.05
23:32:37|30578.05
23:32:38|30578.05
23:32:39|30578.05
23:32:40|30578.06
23:32:42|30578.06
23:32:43|30578.06
23:32:43|30578.12
23:32:44|30578.12
23:32:45|30578.12
23:32:47|30578.12
23:32:48|30578.12
23:32:48|30578.12
23:32:50|30578.12
23:32:51|30578.12
23:32:52|30578.12
23:32:53|30578.12
23:32:54|30578.12
23:32:55|30578.12
23:32:56|30578.12
23:32:57|30578.12
23:32:59|30582.69
23:33:00|30575.74
23:33:01|30571.15
23:33:02|30571.15
23:33:02|30571.15
23:33:04|30571.15
23:33:04|30568.43
23:33:06|30568.43
23:33:07|30568.43
23:33:07|30568.43
23:33:09|30568.43
23:33:10|30568.43
23:33:10|30568.43
23:33:11|30568.43
23:33:13|30572.58
23:33:14|30572.58
23:33:15|30572.58
23:33:15|30572.58
23:33:17|30572.58
23:33:18|30572.58
23:33:19|30572.58
23:33:20|30572.58
23:33:20|30572.58
23:33:21|30572.58
23:33:23|30572.58
23:33:23|30572.7
23:33:25|30572.7
23:33:25|30572.7
23:33:27|30572.7
23:33:28|30572.7
23:33:28|30572.7
23:33:29|30572.7
23:33:30|30572.7
23:33:31|30572.7
23:33:33|30573.07
23:33:33|30574.79
23:33:34|30574.79
23:33:36|30574.79
23:33:37|30574.79
23:33:38|30574.79
23:33:40|30574.79
23:33:40|30574.79
23:33:42|30574.79
23:33:42|30574.79
23:33:44|30574.79
23:33:45|30574.79
23:33:46|30574.79
23:33:46|30574.79
23:33:48|30574.79
23:33:49|30574.79
23:33:49|30574.79
23:33:50|30574.79
23:33:52|30574.79
23:33:52|30574.79
23:33:54|30574.79
23:33:55|30574.79
23:33:56|30574.79
23:33:57|30574.79
23:33:58|30574.79
23:33:59|30574.79
23:34:01|30574.79
23:34:01|30574.79
23:34:02|30574.79
23:34:03|30574.79
23:34:04|30574.79
23:34:05|30574.79
23:34:07|30574.79
23:34:07|30574.79
23:34:08|30574.79
23:34:10|30574.79
23:34:11|30574.79
23:34:12|30571.62
23:34:12|30566.04
23:34:14|30566.04
23:34:15|30566.04
23:34:16|30566.04
23:34:17|30566.04
23:34:17|30566.04
23:34:18|30569.12
23:34:19|30566.9
23:34:20|30566.9
23:34:22|30565.96
23:34:22|30565.96
23:34:23|30565.96
23:34:24|30565.96
23:34:25|30565.96
23:34:26|30565.96
23:34:28|30565.96
23:34:29|30569.3
23:34:29|30569.3
23:34:30|30569.3
23:34:31|30569.3
23:34:32|30569.3
23:34:33|30569.3
23:34:34|30569.3
23:34:36|30569.3
23:34:37|30569.3
23:34:39|30569.3
23:34:40|30569.3
23:34:41|30569.3
23:34:42|30569.56
23:34:43|30569.56
23:34:44|30569.55
23:34:45|30569.55
23:34:46|30568.96
23:34:48|30568.96
23:34:49|30568.96
23:34:50|30568.96
23:34:50|30568.96
23:34:51|30568.96
23:34:52|30568.96
23:34:54|30568.96
23:34:54|30568.96
23:34:56|30568.96
23:34:57|30568.96
23:34:58|30568.96
23:34:59|30568.96
23:34:59|30568.96
23:35:01|30568.96
23:35:02|30568.96
23:35:03|30568.96
23:35:04|30568.96
23:35:05|30568.96
23:35:06|30568.96
23:35:07|30568.99
23:35:08|30564.11
23:35:09|30564.11
23:35:10|30564.11
23:35:11|30564.11
23:35:12|30564.11
23:35:13|30564.11
23:35:14|30563.55
23:35:15|30563.55
23:35:16|30563.32
23:35:17|30563.32
23:35:18|30563.32
23:35:19|30563.32
23:35:20|30563.32
23:35:21|30563.32
23:35:22|30563.32
23:35:23|30563.32
23:35:24|30563.32
23:35:25|30563.32
23:35:26|30563.32
23:35:27|30563.32
23:35:28|30563.32
23:35:29|30563.32
23:35:30|30563.32
23:35:31|30573.52
23:35:32|30573.52
23:35:33|30573.52
23:35:34|30576.18
23:35:35|30576.18
23:35:36|30576.18
23:35:38|30576.18
23:35:39|30576.18
23:35:41|30576.18
23:35:42|30576.18
23:35:42|30576.18
23:35:43|30576.18
23:35:45|30576.18
23:35:46|30576.18
23:35:48|30576.18
23:35:49|30576.18
23:35:50|30576.18
23:35:51|30572.3
23:35:52|30572.3
23:35:53|30572.3
23:35:54|30572.3
23:35:55|30572.3
23:35:56|30572.3
23:35:57|30572.3
23:35:58|30572.3
23:35:59|30572.3
23:36:00|30572.3
23:36:01|30572.3
23:36:02|30572.3
23:36:03|30572.3
23:36:04|30572.3
23:36:05|30572.3
23:36:06|30572.3
23:36:07|30572.3
23:36:08|30572.3
23:36:09|30572.3
23:36:10|30572.3
23:36:11|30572.3
23:36:12|30572.3
23:36:13|30572.3
23:36:14|30572.3
23:36:15|30572.3
23:36:16|30572.3
23:36:17|30572.3
23:36:18|30572.3
23:36:19|30572.3
23:36:20|30572.3
23:36:21|30572.3
23:36:22|30572.3
23:36:23|30572.3
23:36:24|30572.3
23:36:25|30572.3
23:36:26|30572.3
23:36:27|30572.3
23:36:28|30572.3
23:36:29|30572.3
23:36:31|30572.3
23:36:32|30572.3
23:36:32|30581.78
23:36:33|30581.78
23:36:35|30581.78
23:36:35|30581.78
23:36:36|30581.78
23:36:38|30578.17
23:36:40|30578.17
23:36:41|30578.17
23:36:42|30578.17
23:36:43|30578.17
23:36:44|30578.17
23:36:45|30578.17
23:36:47|30578.17
23:36:47|30578.17
23:36:49|30578.17
23:36:50|30578.17
23:36:51|30578.17
23:36:52|30578.77
23:36:54|30578.77
23:36:55|30578.77
23:36:55|30578.77
23:36:56|30578.77
23:36:57|30578.77
23:36:58|30578.77
23:36:59|30578.77
23:37:00|30578.77
23:37:02|30578.77
23:37:02|30578.77
23:37:03|30578.77
23:37:04|30578.77
23:37:05|30578.77
23:37:06|30578.77
23:37:08|30578.77
23:37:09|30578.77
23:37:09|30578.77
23:37:10|30578.77
23:37:11|30578.77
23:37:12|30578.77
23:37:14|30578.77
23:37:15|30573.49
23:37:16|30567.4
23:37:16|30562.42
23:37:18|30560.33
23:37:19|30560.33
23:37:21|30560.51
23:37:22|30560.82
23:37:23|30560.82
23:37:24|30560.82
23:37:24|30560.82
23:37:26|30560.82
23:37:26|30560.82
23:37:28|30560.82
23:37:29|30560.
23:37:30|30560.18
23:37:31|30560.
23:37:32|30560.
23:37:32|30560.
23:37:34|30560.
23:37:35|30560.
23:37:36|30560.
23:37:37|30560.
23:37:38|30560.
23:37:40|30560.
23:37:40|30560.
23:37:41|30560.
23:37:42|30560.
23:37:43|30560.
23:37:44|30560.
23:37:45|30560.
23:37:46|30560.
23:37:47|30560.
23:37:48|30560.
23:37:49|30560.
23:37:50|30560.
23:37:51|30560.
23:37:52|30560.
23:37:53|30560.
23:37:54|30553.48
23:37:55|30553.48
23:37:56|30553.48
23:37:57|30553.48
23:37:58|30553.48
23:37:59|30553.48
23:38:00|30553.48
23:38:01|30553.48
23:38:02|30553.48
23:38:03|30553.48
23:38:04|30553.48
23:38:05|30553.48
23:38:06|30553.48
23:38:07|30553.48
23:38:08|30553.48
23:38:09|30553.48
23:38:10|30553.48
23:38:11|30553.48
23:38:12|30552.24
23:38:13|30557.44
23:38:14|30557.44
23:38:15|30557.44
23:38:16|30557.44
23:38:17|30559.68
23:38:18|30559.68
23:38:19|30559.68
23:38:20|30559.68
23:38:21|30559.68
23:38:22|30559.68
23:38:23|30559.68
23:38:24|30559.68
23:38:25|30559.68
23:38:26|30559.68
23:38:27|30559.68
23:38:28|30559.68
23:38:29|30559.68
23:38:30|30559.68
23:38:31|30553.63
23:38:32|30553.63
23:38:33|30553.63
23:38:34|30560.8
23:38:35|30560.8
23:38:36|30560.8
23:38:37|30560.8
23:38:38|30560.8
23:38:40|30560.8
23:38:42|30560.8
23:38:43|30560.17
23:38:44|30560.17
23:38:45|30560.17
23:38:46|30560.17
23:38:47|30560.17
23:38:49|30560.17
23:38:49|30560.17
23:38:51|30560.17
23:38:53|30556.67
23:38:53|30556.67
23:38:55|30551.4
23:38:57|30546.53
23:38:57|30546.53
23:38:58|30546.53
23:38:59|30546.53
23:39:00|30546.53
23:39:02|30546.53
23:39:02|30546.53
23:39:03|30546.53
23:39:04|30546.53
23:39:05|30546.53
23:39:06|30546.53
23:39:08|30546.53
23:39:08|30552.41
23:39:09|30552.41
23:39:10|30552.41
23:39:11|30553.47
23:39:13|30553.47
23:39:14|30553.47
23:39:14|30553.47
23:39:16|30553.47
23:39:17|30553.47
23:39:18|30553.47
23:39:19|30553.47
23:39:20|30553.47
23:39:21|30553.47
23:39:22|30553.47
23:39:23|30553.47
23:39:24|30553.47
23:39:25|30553.47
23:39:27|30553.47
23:39:27|30553.47
23:39:28|30553.47
23:39:29|30553.47
23:39:30|30553.47
23:39:31|30553.47
23:39:33|30553.47
23:39:34|30553.47
23:39:35|30553.47
23:39:36|30556.58
23:39:37|30556.58
23:39:38|30556.58
23:39:39|30556.58
23:39:41|30556.58
23:39:41|30556.58
23:39:43|30546.1
23:39:45|30546.11
23:39:46|30546.11
23:39:47|30546.11
23:39:48|30546.11
23:39:49|30546.11
23:39:50|30546.11
23:39:51|30544.97
23:39:52|30544.97
23:39:52|30544.97
23:39:54|30544.97
23:39:55|30538.5
23:39:56|30538.5
23:39:57|30538.5
23:39:58|30539.63
23:39:59|30539.63
23:40:00|30539.63
23:40:01|30536.99
23:40:02|30533.71
23:40:04|30533.71
23:40:04|30533.71
23:40:05|30533.71
23:40:06|30533.8
23:40:07|30532.67
23:40:08|30532.67
23:40:09|30532.67
23:40:10|30532.67
23:40:11|30532.67
23:40:12|30530.9
23:40:13|30530.9
23:40:14|30530.9
23:40:15|30530.9
23:40:16|30530.9
23:40:17|30530.9
23:40:18|30530.92
23:40:19|30530.92
23:40:20|30538.06
23:40:21|30540.01
23:40:22|30540.01
23:40:23|30540.01
23:40:24|30540.
23:40:25|30540.
23:40:26|30540.
23:40:27|30539.99
23:40:28|30539.99
23:40:29|30539.99
23:40:30|30539.99
23:40:31|30523.45
23:40:32|30505.81
23:40:33|30503.65
23:40:34|30509.9
23:40:36|30509.9
23:40:36|30509.9
23:40:37|30505.4
23:40:39|30505.4
23:40:40|30505.4
23:40:42|30501.61
23:40:43|30501.61
23:40:43|30501.61
23:40:45|30501.62
23:40:46|30501.62
23:40:47|30501.62
23:40:48|30501.62
23:40:50|30501.62
23:40:50|30501.62
23:40:51|30501.62
23:40:52|30501.62
23:40:53|30501.62
23:40:54|30501.62
23:40:55|30501.62
23:40:56|30501.62
23:40:57|30501.62
23:40:58|30501.62
23:40:59|30501.62
23:41:01|30503.03
23:41:01|30503.03
23:41:02|30503.03
23:41:03|30503.03
23:41:05|30503.03
23:41:06|30503.03
23:41:07|30503.03
23:41:08|30504.08
23:41:08|30503.58
23:41:10|30503.58
23:41:11|30503.58
23:41:12|30503.58
23:41:13|30503.58
23:41:14|30503.58
23:41:15|30510.51
23:41:16|30510.51
23:41:17|30520.79
23:41:18|30525.81
23:41:19|30522.62
23:41:20|30521.87
23:41:21|30521.87
23:41:22|30521.87
23:41:23|30521.87
23:41:24|30521.87
23:41:24|30521.87
23:41:27|30521.87
23:41:27|30521.87
23:41:28|30517.18
23:41:29|30519.94
23:41:30|30519.94
23:41:31|30519.94
23:41:32|30519.94
23:41:33|30519.94
23:41:34|30519.94
23:41:35|30519.94
23:41:36|30519.94
23:41:37|30519.94
23:41:38|30519.94
23:41:39|30519.94
23:41:40|30519.94
23:41:42|30519.94
23:41:44|30519.94
23:41:45|30519.94
23:41:46|30519.94
23:41:47|30519.94
23:41:48|30519.94
23:41:49|30519.94
23:41:51|30519.94
23:41:51|30519.94
23:41:52|30519.94
23:41:53|30519.94
23:41:54|30521.24
23:41:55|30521.24
23:41:56|30521.24
23:41:58|30521.24
23:41:59|30521.24
23:42:00|30521.24
23:42:00|30521.24
23:42:03|30521.24
23:42:03|30521.24
23:42:04|30521.24
23:42:05|30521.24
23:42:06|30521.24
23:42:07|30521.24
23:42:08|30521.24
23:42:09|30521.24
23:42:10|30513.57
23:42:11|30509.3
23:42:12|30504.23
23:42:13|30504.23
23:42:14|30504.23
23:42:15|30504.24
23:42:16|30504.24
23:42:17|30504.24
23:42:18|30504.24
23:42:19|30504.58
23:42:20|30504.58
23:42:22|30504.58
23:42:23|30504.58
23:42:24|30504.58
23:42:25|30504.58
23:42:26|30504.58
23:42:27|30504.58
23:42:28|30504.58
23:42:29|30508.25
23:42:30|30508.25
23:42:31|30508.94
23:42:32|30508.94
23:42:33|30508.94
23:42:33|30512.13
23:42:35|30512.13
23:42:36|30512.13
23:42:37|30517.75
23:42:38|30517.75
23:42:39|30517.75
23:42:40|30517.75
23:42:40|30517.75
23:42:42|30517.75
23:42:43|30517.75
23:42:45|30517.75
23:42:45|30517.75
23:42:46|30517.75
23:42:48|30517.75
23:42:49|30517.75
23:42:51|30517.75
23:42:52|30517.75
23:42:53|30517.75
23:42:53|30517.75
23:42:55|30517.75
23:42:55|30517.75
23:42:57|30517.75
23:42:58|30517.75
23:42:59|30517.76
23:43:00|30517.76
23:43:01|30517.76
23:43:02|30509.92
23:43:03|30509.92
23:43:04|30510.46
23:43:05|30510.46
23:43:06|30510.46
23:43:07|30510.46
23:43:08|30509.92
23:43:09|30509.92
23:43:11|30509.92
23:43:11|30509.92
23:43:12|30509.92
23:43:13|30510.47
23:43:14|30510.47
23:43:15|30513.95
23:43:16|30513.94
23:43:17|30513.94
23:43:18|30513.94
23:43:19|30513.94
23:43:20|30513.94
23:43:21|30517.65
23:43:22|30517.65
23:43:23|30515.51
23:43:24|30515.51
23:43:26|30515.51
23:43:27|30515.51
23:43:28|30515.51
23:43:29|30515.51
23:43:31|30515.51
23:43:31|30515.51
23:43:32|30512.69
23:43:33|30512.69
23:43:34|30512.69
23:43:35|30512.69
23:43:36|30512.69
23:43:37|30512.69
23:43:38|30512.69
23:43:39|30512.69
23:43:40|30512.69
23:43:41|30502.59
23:43:42|30502.59
23:43:44|30502.59
23:43:46|30502.59
23:43:46|30502.59
23:43:48|30502.59
23:43:48|30502.59
23:43:50|30502.59
23:43:52|30502.59
23:43:52|30502.59
23:43:53|30502.59
23:43:55|30502.59
23:43:57|30502.59
23:43:57|30502.59
23:43:58|30502.59
23:43:59|30502.59
23:44:00|30502.59
23:44:01|30507.72
23:44:02|30507.72
23:44:03|30507.7
23:44:04|30507.7
23:44:05|30507.7
23:44:06|30507.7
23:44:07|30507.7
23:44:08|30507.7
23:44:09|30507.7
23:44:10|30507.7
23:44:11|30507.7
23:44:12|30507.7
23:44:13|30507.7
23:44:14|30507.7
23:44:15|30507.7
23:44:16|30501.01
23:44:17|30501.58
23:44:18|30501.58
23:44:19|30501.58
23:44:20|30501.58
23:44:21|30501.8
23:44:22|30501.8
23:44:23|30501.8
23:44:24|30501.8
23:44:25|30501.8
23:44:26|30501.8
23:44:27|30501.8
23:44:28|30501.8
23:44:29|30496.96
23:44:30|30496.95
23:44:31|30491.45
23:44:32|30490.5
23:44:33|30490.5
23:44:34|30490.5
23:44:35|30490.74
23:44:36|30490.74
23:44:37|30490.74
23:44:38|30490.74
23:44:39|30490.74
23:44:40|30490.74
23:44:41|30490.74
23:44:42|30490.74
23:44:43|30490.74
23:44:45|30490.74
23:44:47|30490.74
23:44:48|30490.74
23:44:50|30490.74
23:44:50|30490.74
23:44:51|30500.76
23:44:52|30508.73
23:44:53|30508.73
23:44:54|30508.73
23:44:55|30508.73
23:44:56|30508.73
23:44:57|30508.73
23:44:58|30508.73
23:44:59|30508.73
23:45:00|30508.73
23:45:01|30508.73
23:45:02|30508.73
23:45:03|30508.73
23:45:04|30508.73
23:45:05|30508.73
23:45:06|30508.73
23:45:07|30508.73
23:45:08|30508.73
23:45:09|30508.73
23:45:10|30508.73
23:45:11|30508.73
23:45:12|30498.68
23:45:13|30498.68
23:45:14|30498.68
23:45:15|30498.68
23:45:16|30498.68
23:45:17|30498.68
23:45:18|30498.68
23:45:19|30498.68
23:45:20|30498.68
23:45:21|30494.05
23:45:22|30494.05
23:45:23|30494.05
23:45:24|30494.05
23:45:25|30494.05
23:45:26|30494.05
23:45:27|30494.05
23:45:28|30494.05
23:45:29|30494.05
23:45:30|30494.05
23:45:31|30494.05
23:45:32|30494.05
23:45:33|30494.05
23:45:34|30494.05
23:45:35|30493.7
23:45:36|30493.7
23:45:37|30493.7
23:45:38|30493.7
23:45:39|30493.7
23:45:40|30493.7
23:45:41|30493.7
23:45:42|30493.7
23:45:43|30493.7
23:45:44|30493.7
23:45:46|30493.35
23:45:48|30493.35
23:45:49|30493.35
23:45:51|30493.35
23:45:51|30493.35
23:45:52|30493.35
23:45:54|30493.35
23:45:55|30493.35
23:45:56|30491.18
23:45:57|30492.74
23:45:57|30492.74
23:45:59|30492.74
23:46:00|30492.74
23:46:01|30492.74
23:46:02|30492.74
23:46:03|30492.74
23:46:04|30492.74
23:46:04|30492.74
23:46:06|30492.74
23:46:07|30492.74
23:46:08|30489.37
23:46:09|30489.92
23:46:10|30489.92
23:46:11|30491.88
23:46:12|30496.47
23:46:12|30496.47
23:46:14|30496.47
23:46:15|30496.57
23:46:16|30496.57
23:46:17|30496.57
23:46:18|30496.57
23:46:19|30496.57
23:46:20|30496.57
23:46:21|30496.57
23:46:21|30503.88
23:46:23|30508.97
23:46:25|30509.52
23:46:25|30509.52
23:46:26|30509.52
23:46:27|30508.
23:46:28|30508.
23:46:29|30508.
23:46:30|30508.
23:46:31|30508.
23:46:32|30508.
23:46:33|30508.
23:46:34|30508.
23:46:35|30508.81
23:46:36|30508.81
23:46:37|30505.94
23:46:38|30505.94
23:46:39|30505.94
23:46:40|30505.94
23:46:41|30505.94
23:46:42|30505.94
23:46:43|30505.94
23:46:44|30505.03
23:46:45|30505.03
23:46:47|30505.03
23:46:49|30505.03
23:46:50|30505.03
23:46:52|30505.03
23:46:52|30505.03
23:46:54|30505.03
23:46:55|30505.03
23:46:57|30505.03
23:46:57|30505.03
23:46:58|30505.03
23:46:59|30503.47
23:47:01|30503.47
23:47:02|30503.47
23:47:03|30503.47
23:47:04|30503.47
23:47:04|30503.47
23:47:06|30503.47
23:47:07|30503.47
23:47:08|30503.47
23:47:09|30502.81
23:47:10|30502.81
23:47:11|30502.81
23:47:12|30502.81
23:47:13|30502.81
23:47:14|30502.81
23:47:15|30502.81
23:47:16|30502.81
23:47:17|30502.81
23:47:18|30502.81
23:47:19|30502.81
23:47:20|30502.81
23:47:21|30502.81
23:47:22|30502.81
23:47:22|30502.81
23:47:24|30502.81
23:47:25|30502.81
23:47:27|30493.92
23:47:27|30493.92
23:47:28|30493.92
23:47:29|30493.67
23:47:30|30493.67
23:47:31|30493.67
23:47:32|30493.67
23:47:33|30493.67
23:47:34|30493.67
23:47:35|30493.67
23:47:36|30496.26
23:47:37|30496.26
23:47:38|30496.26
23:47:39|30496.26
23:47:40|30496.26
23:47:41|30496.26
23:47:42|30496.26
23:47:43|30496.26
23:47:44|30496.26
23:47:45|30496.26
23:47:46|30496.26
23:47:48|30496.26
23:47:49|30496.26
23:47:50|30496.26
23:47:51|30496.26
23:47:52|30496.26
23:47:53|30496.25
23:47:55|30496.25
23:47:56|30496.25
23:47:57|30496.25
23:47:58|30496.25
23:47:59|30498.48
23:48:00|30498.48
23:48:01|30498.48
23:48:01|30498.48
23:48:03|30498.48
23:48:04|30498.48
23:48:04|30498.48
23:48:06|30498.48
23:48:07|30498.48
23:48:08|30497.36
23:48:09|30497.36
23:48:10|30497.36
23:48:11|30497.36
23:48:12|30497.36
23:48:13|30497.36
23:48:14|30498.02
23:48:15|30498.02
23:48:16|30498.02
23:48:17|30498.02
23:48:18|30498.02
23:48:18|30498.02
23:48:20|30498.02
23:48:21|30498.02
23:48:21|30498.02
23:48:23|30498.02
23:48:24|30498.02
23:48:24|30498.02
23:48:26|30498.02
23:48:27|30498.02
23:48:28|30490.47
23:48:29|30490.47
23:48:30|30490.47
23:48:31|30490.47
23:48:32|30490.47
23:48:32|30490.47
23:48:34|30490.83
23:48:35|30490.83
23:48:36|30490.83
23:48:37|30490.83
23:48:38|30490.83
23:48:39|30490.83
23:48:40|30490.83
23:48:41|30490.83
23:48:42|30490.83
23:48:43|30490.83
23:48:43|30490.83
23:48:45|30490.83
23:48:46|30490.83
23:48:46|30490.83
23:48:48|30490.83
23:48:50|30490.83
23:48:51|30490.83
23:48:52|30490.83
23:48:54|30490.83
23:48:54|30488.29
23:48:55|30488.3
23:48:57|30488.29
23:48:58|30488.29
23:48:59|30488.29
23:49:00|30488.29
23:49:02|30488.29
23:49:03|30488.29
23:49:03|30488.29
23:49:04|30486.92
23:49:05|30486.92
23:49:06|30486.92
23:49:07|30486.92
23:49:08|30486.92
23:49:09|30486.92
23:49:10|30486.92
23:49:11|30486.92
23:49:12|30486.92
23:49:13|30486.92
23:49:14|30486.92
23:49:15|30486.92
23:49:16|30486.92
23:49:17|30486.92
23:49:18|30486.92
23:49:19|30486.92
23:49:20|30486.92
23:49:21|30486.92
23:49:22|30486.92
23:49:23|30486.92
23:49:24|30486.92
23:49:25|30486.92
23:49:26|30481.53
23:49:27|30481.91
23:49:28|30481.91
23:49:29|30481.35
23:49:30|30481.35
23:49:32|30481.35
23:49:32|30481.35
23:49:33|30481.35
23:49:35|30481.35
23:49:36|30481.35
23:49:36|30481.35
23:49:37|30481.35
23:49:38|30466.2
23:49:39|30467.54
23:49:40|30459.86
23:49:41|30461.14
23:49:42|30461.14
23:49:43|30461.14
23:49:45|30461.14
23:49:46|30461.14
23:49:46|30468.37
23:49:48|30477.37
23:49:48|30477.37
23:49:50|30477.37
23:49:51|30477.36
23:49:52|30477.36
23:49:52|30474.31
23:49:53|30474.31
23:49:55|30474.3
23:49:57|30474.3
23:49:58|30474.3
23:50:00|30474.3
23:50:01|30474.3
23:50:03|30469.49
23:50:04|30469.81
23:50:06|30469.81
23:50:06|30469.81
23:50:08|30469.81
23:50:10|30469.81
23:50:11|30469.81
23:50:12|30469.81
23:50:13|30479.01
23:50:14|30481.42
23:50:15|30480.
23:50:16|30480.
23:50:18|30480.
23:50:20|30480.
23:50:21|30480.
23:50:22|30481.42
23:50:24|30481.42
23:50:25|30481.42
23:50:26|30481.42
23:50:27|30481.38
23:50:28|30481.38
23:50:29|30481.38
23:50:31|30481.38
23:50:32|30481.38
23:50:34|30481.38
23:50:34|30469.34
23:50:35|30463.21
23:50:36|30462.22
23:50:37|30462.22
23:50:39|30462.22
23:50:40|30462.22
23:50:41|30462.22
23:50:42|30462.22
23:50:43|30462.22
23:50:44|30462.22
23:50:45|30462.22
23:50:46|30462.22
23:50:47|30462.22
23:50:48|30462.22
23:50:49|30462.22
23:50:50|30462.22
23:50:51|30462.22
23:50:52|30462.22
23:50:53|30459.91
23:50:54|30459.91
23:50:55|30441.76
23:50:56|30439.59
23:50:57|30439.59
23:50:58|30438.8
23:50:59|30438.75
23:51:00|30438.75
23:51:01|30438.75
23:51:02|30438.75
23:51:03|30438.75
23:51:04|30438.75
23:51:05|30438.75
23:51:06|30442.64
23:51:08|30442.64
23:51:08|30442.64
23:51:09|30442.64
23:51:11|30442.64
23:51:11|30442.64
23:51:12|30442.64
23:51:13|30442.64
23:51:14|30442.64
23:51:16|30442.64
23:51:16|30442.64
23:51:18|30442.64
23:51:19|30442.64
23:51:20|30442.64
23:51:22|30449.
23:51:23|30449.
23:51:25|30449.
23:51:25|30449.
23:51:26|30449.
23:51:27|30449.
23:51:29|30449.
23:51:30|30453.96
23:51:30|30453.96
23:51:32|30453.96
23:51:33|30453.96
23:51:35|30453.96
23:51:36|30453.96
23:51:37|30449.06
23:51:38|30449.06
23:51:39|30449.06
23:51:40|30449.06
23:51:41|30449.06
23:51:42|30448.47
23:51:43|30448.47
23:51:44|30448.47
23:51:45|30448.47
23:51:46|30448.47
23:51:47|30448.47
23:51:49|30448.47
23:51:49|30448.47
23:51:50|30448.47
23:51:52|30448.47
23:51:53|30423.18
23:51:55|30418.03
23:51:56|30418.03
23:51:57|30417.29
23:51:58|30417.29
23:51:58|30417.29
23:52:00|30417.29
23:52:01|30422.21
23:52:02|30409.82
23:52:03|30409.82
23:52:04|30409.82
23:52:05|30409.82
23:52:06|30409.82
23:52:07|30409.82
23:52:07|30409.82
23:52:09|30409.82
23:52:10|30409.82
23:52:10|30413.78
23:52:11|30413.78
23:52:13|30414.58
23:52:14|30414.58
23:52:15|30414.58
23:52:16|30414.58
23:52:17|30405.88
23:52:18|30405.88
23:52:19|30414.58
23:52:21|30414.58
23:52:21|30424.53
23:52:23|30424.53
23:52:25|30427.37
23:52:26|30427.37
23:52:27|30427.37
23:52:29|30427.37
23:52:31|30427.37
23:52:31|30427.37
23:52:32|30427.37
23:52:34|30427.37
23:52:35|30427.37
23:52:36|30427.37
23:52:37|30425.6
23:52:39|30425.6
23:52:40|30425.6
23:52:41|30425.6
23:52:42|30425.6
23:52:43|30425.6
23:52:44|30425.6
23:52:45|30426.57
23:52:46|30426.57
23:52:47|30428.74
23:52:48|30428.74
23:52:49|30428.74
23:52:50|30428.74
23:52:51|30428.74
23:52:52|30431.85
23:52:53|30431.85
23:52:54|30431.85
23:52:55|30431.85
23:52:56|30431.85
23:52:57|30431.85
23:52:58|30431.85
23:52:59|30431.85
23:53:00|30431.85
23:53:01|30431.85
23:53:02|30431.85
23:53:03|30431.85
23:53:04|30431.85
23:53:05|30431.85
23:53:06|30431.86
23:53:07|30431.86
23:53:08|30431.86
23:53:09|30431.86
23:53:11|30431.86
23:53:12|30431.86
23:53:13|30431.86
23:53:14|30431.86
23:53:14|30431.47
23:53:16|30431.47
23:53:17|30431.47
23:53:18|30431.47
23:53:18|30422.64
23:53:20|30426.87
23:53:21|30426.87
23:53:22|30426.87
23:53:23|30426.87
23:53:25|30426.87
23:53:26|30426.87
23:53:28|30426.87
23:53:29|30430.31
23:53:30|30430.31
23:53:31|30430.18
23:53:32|30430.18
23:53:33|30430.18
23:53:34|30430.18
23:53:35|30430.18
23:53:36|30430.18
23:53:37|30430.18
23:53:38|30430.18
23:53:40|30430.18
23:53:41|30430.21
23:53:42|30430.21
23:53:42|30425.32
23:53:44|30425.32
23:53:45|30425.32
23:53:46|30425.32
23:53:47|30425.32
23:53:48|30425.32
23:53:49|30425.32
23:53:49|30425.32
23:53:51|30425.32
23:53:52|30425.32
23:53:52|30424.55
23:53:53|30423.74
23:53:55|30423.74
23:53:56|30423.74
23:53:57|30423.87
23:53:57|30423.87
23:53:59|30423.87
23:54:00|30423.87
23:54:00|30423.87
23:54:01|30425.11
23:54:03|30416.31
23:54:05|30416.31
23:54:05|30416.31
23:54:06|30416.31
23:54:07|30416.31
23:54:08|30416.9
23:54:09|30416.9
23:54:10|30416.9
23:54:11|30416.9
23:54:12|30416.9
23:54:13|30416.9
23:54:14|30416.9
23:54:15|30416.9
23:54:16|30420.32
23:54:17|30420.32
23:54:18|30420.32
23:54:19|30420.32
23:54:20|30420.32
23:54:22|30420.32
23:54:24|30420.32
23:54:25|30420.32
23:54:26|30420.32
23:54:27|30420.32
23:54:29|30420.32
23:54:30|30420.32
23:54:32|30420.32
23:54:33|30420.32
23:54:33|30420.32
23:54:35|30420.32
23:54:36|30420.32
23:54:37|30420.32
23:54:38|30420.32
23:54:39|30420.32
23:54:40|30420.37
23:54:41|30420.37
23:54:42|30420.37
23:54:43|30425.05
23:54:44|30425.05
23:54:45|30425.05
23:54:47|30425.05
23:54:48|30425.05
23:54:48|30425.05
23:54:50|30425.05
23:54:50|30425.05
23:54:52|30425.05
23:54:52|30425.05
23:54:53|30424.09
23:54:55|30424.09
23:54:55|30424.09
23:54:57|30424.09
23:54:57|30424.09
23:54:59|30424.09
23:55:00|30424.09
23:55:00|30424.09
23:55:01|30424.09
23:55:02|30424.09
23:55:04|30424.09
23:55:05|30424.09
23:55:06|30424.09
23:55:06|30424.09
23:55:08|30424.09
23:55:09|30424.09
23:55:09|30424.09
23:55:11|30424.09
23:55:11|30424.09
23:55:12|30424.09
23:55:14|30424.09
23:55:15|30424.09
23:55:16|30424.09
23:55:16|30424.09
23:55:17|30422.07
23:55:18|30422.07
23:55:19|30422.07
23:55:21|30429.84
23:55:21|30434.58
23:55:23|30434.3
23:55:25|30434.3
23:55:26|30434.3
23:55:27|30434.3
23:55:28|30434.3
23:55:29|30434.3
23:55:30|30434.3
23:55:31|30434.3
23:55:32|30434.3
23:55:33|30434.3
23:55:34|30434.3
23:55:35|30434.3
23:55:37|30434.3
23:55:38|30434.3
23:55:39|30434.3
23:55:40|30434.3
23:55:41|30434.3
23:55:42|30436.27
23:55:43|30436.27
23:55:44|30436.27
23:55:45|30436.27
23:55:46|30436.27
23:55:46|30436.27
23:55:48|30436.27
23:55:49|30436.27
23:55:50|30436.88
23:55:50|30436.88
23:55:51|30436.88
23:55:52|30436.88
23:55:54|30436.88
23:55:54|30436.88
23:55:56|30436.88
23:55:57|30436.88
23:55:57|30436.88
23:55:59|30436.88
23:56:00|30436.88
23:56:01|30436.88
23:56:02|30436.88
23:56:02|30436.88
23:56:03|30436.88
23:56:04|30436.88
23:56:05|30436.88
23:56:07|30436.27
23:56:08|30436.27
23:56:09|30436.27
23:56:10|30436.27
23:56:10|30436.27
23:56:12|30436.27
23:56:13|30436.27
23:56:13|30436.27
23:56:15|30436.27
23:56:15|30436.27
23:56:17|30436.27
23:56:18|30436.27
23:56:19|30436.27
23:56:20|30436.27
23:56:20|30436.27
23:56:22|30436.27
23:56:23|30427.36
23:56:25|30425.07
23:56:26|30425.07
23:56:27|30425.07
23:56:28|30425.07
23:56:29|30425.07
23:56:30|30425.07
23:56:31|30430.85
23:56:33|30430.85
23:56:34|30429.34
23:56:35|30431.89
23:56:36|30431.89
23:56:36|30431.89
23:56:38|30431.89
23:56:39|30441.47
23:56:40|30441.47
23:56:40|30441.47
23:56:42|30441.47
23:56:43|30437.65
23:56:44|30437.65
23:56:45|30437.65
23:56:46|30437.65
23:56:47|30438.8
23:56:48|30438.8
23:56:49|30441.44
23:56:50|30441.83
23:56:51|30441.83
23:56:53|30439.52
23:56:54|30439.52
23:56:55|30439.52
23:56:56|30434.26
23:56:57|30434.26
23:56:58|30434.26
23:56:59|30434.26
23:57:00|30434.26
23:57:01|30434.26
23:57:02|30434.26
23:57:03|30434.26
23:57:04|30434.26
23:57:04|30434.26
23:57:06|30434.26
23:57:07|30434.26
23:57:09|30434.26
23:57:10|30434.26
23:57:11|30434.26
23:57:12|30434.26
23:57:13|30434.26
23:57:14|30434.26
23:57:14|30434.26
23:57:16|30434.26
23:57:17|30434.26
23:57:17|30434.26
23:57:19|30434.26
23:57:19|30434.26
23:57:20|30434.26
23:57:22|30434.26
23:57:22|30434.26
23:57:24|30434.26
23:57:26|30434.26
23:57:27|30434.26
23:57:28|30434.26
23:57:29|30434.26
23:57:30|30434.26
23:57:31|30434.26
23:57:32|30434.26
23:57:33|30436.77
23:57:34|30436.77
23:57:35|30436.77
23:57:36|30436.77
23:57:37|30436.77
23:57:38|30436.77
23:57:39|30436.77
23:57:41|30436.77
23:57:42|30436.77
23:57:42|30436.77
23:57:44|30437.59
23:57:44|30437.59
23:57:46|30437.59
23:57:46|30438.82
23:57:48|30438.81
23:57:48|30438.81
23:57:50|30438.81
23:57:51|30438.81
23:57:52|30438.81
23:57:53|30438.81
23:57:54|30438.81
23:57:55|30438.81
23:57:55|30438.81
23:57:58|30438.81
23:57:58|30438.81
23:57:59|30438.81
23:58:00|30438.81
23:58:01|30438.81
23:58:02|30438.81
23:58:03|30438.81
23:58:04|30438.81
23:58:05|30438.81
23:58:06|30436.77
23:58:07|30436.77
23:58:09|30436.77
23:58:10|30436.77
23:58:11|30436.77
23:58:13|30436.78
23:58:13|30436.78
23:58:15|30436.78
23:58:15|30436.78
23:58:17|30436.78
23:58:17|30436.78
23:58:19|30436.78
23:58:20|30436.78
23:58:21|30436.78
23:58:22|30436.78
23:58:22|30436.78
23:58:24|30436.78
23:58:25|30436.77
23:58:25|30436.77
23:58:27|30436.77
23:58:29|30436.77
23:58:29|30436.77
23:58:31|30436.77
23:58:32|30436.77
23:58:33|30436.77
23:58:34|30436.77
23:58:35|30436.77
23:58:37|30436.77
23:58:37|30436.77
23:58:39|30436.77
23:58:40|30436.77
23:58:41|30436.83
23:58:42|30436.83
23:58:43|30436.83
23:58:45|30436.83
23:58:46|30436.83
23:58:47|30436.83
23:58:48|30436.77
23:58:49|30436.77
23:58:51|30436.77
23:58:52|30436.77
23:58:53|30436.77
23:58:55|30436.77
23:58:55|30436.77
23:58:56|30436.77
23:58:57|30436.77
23:58:58|30428.76
23:58:59|30428.76
23:59:00|30428.76
23:59:01|30428.76
23:59:02|30428.76
23:59:03|30428.76
23:59:04|30428.76
23:59:05|30428.76
23:59:06|30428.76
23:59:07|30428.76
23:59:08|30427.21
23:59:09|30440.
23:59:10|30439.98
23:59:11|30439.98
23:59:12|30439.52
23:59:13|30438.18
23:59:14|30438.18
23:59:15|30438.18
23:59:16|30438.18
23:59:17|30438.18
23:59:18|30438.18
23:59:19|30438.18
23:59:20|30438.18
23:59:21|30438.18
23:59:22|30438.18
23:59:23|30438.18
23:59:24|30438.18
23:59:26|30438.18
23:59:28|30438.18
23:59:29|30438.18
23:59:30|30438.18
23:59:31|30438.18
23:59:33|30438.18
23:59:34|30438.18
23:59:35|30438.18
23:59:36|30438.18
23:59:37|30438.18
23:59:38|30438.18
23:59:39|30426.38
23:59:40|30426.38
23:59:41|30429.99
23:59:43|30430.31
23:59:43|30430.31
23:59:45|30425.
23:59:46|30427.86
23:59:47|30427.86
23:59:49|30429.87
23:59:50|30429.87
23:59:51|30429.87
23:59:52|30430.16
23:59:53|30430.16
23:59:54|30430.16
23:59:55|30430.16
23:59:56|30429.9
23:59:57|30426.53
23:59:58|30426.53
23:59:59|30426.53