00:00:01|31775.96
00:00:02|31775.71
00:00:03|31775.71
00:00:06|31775.71
00:00:06|31775.71
00:00:07|31775.71
00:00:08|31775.71
00:00:09|31775.71
00:00:10|31775.71
00:00:11|31775.71
00:00:12|31775.71
00:00:14|31776.89
00:00:15|31776.89
00:00:16|31776.89
00:00:17|31776.89
00:00:18|31781.84
00:00:19|31781.84
00:00:20|31781.84
00:00:20|31781.84
00:00:22|31786.77
00:00:23|31786.77
00:00:25|31786.77
00:00:25|31789.21
00:00:26|31789.21
00:00:27|31789.21
00:00:28|31789.21
00:00:29|31789.21
00:00:30|31789.21
00:00:31|31789.21
00:00:32|31789.21
00:00:33|31789.21
00:00:34|31789.21
00:00:35|31789.21
00:00:36|31785.18
00:00:37|31785.18
00:00:38|31785.18
00:00:39|31785.18
00:00:40|31776.61
00:00:41|31776.63
00:00:42|31776.63
00:00:43|31776.63
00:00:44|31776.63
00:00:45|31776.63
00:00:46|31776.63
00:00:47|31776.63
00:00:48|31776.63
00:00:49|31788.48
00:00:50|31789.84
00:00:51|31789.84
00:00:52|31789.84
00:00:53|31789.84
00:00:54|31789.84
00:00:55|31793.2
00:00:56|31793.93
00:00:58|31793.93
00:01:00|31793.93
00:01:01|31803.19
00:01:02|31802.94
00:01:03|31802.94
00:01:05|31805.16
00:01:05|31805.16
00:01:06|31805.16
00:01:07|31802.7
00:01:08|31798.23
00:01:09|31800.47
00:01:11|31800.47
00:01:12|31800.47
00:01:13|31800.47
00:01:14|31800.47
00:01:15|31800.47
00:01:16|31800.47
00:01:17|31800.47
00:01:18|31803.4
00:01:19|31803.4
00:01:20|31803.4
00:01:21|31803.4
00:01:22|31803.4
00:01:23|31803.4
00:01:24|31803.4
00:01:25|31807.72
00:01:25|31807.72
00:01:27|31811.77
00:01:28|31812.07
00:01:29|31811.91
00:01:30|31811.91
00:01:30|31813.4
00:01:32|31813.51
00:01:33|31813.52
00:01:33|31813.52
00:01:35|31813.52
00:01:36|31813.42
00:01:37|31813.42
00:01:38|31813.98
00:01:38|31814.16
00:01:39|31814.16
00:01:41|31814.33
00:01:42|31814.33
00:01:43|31814.33
00:01:44|31808.31
00:01:45|31808.31
00:01:46|31812.14
00:01:47|31812.21
00:01:48|31812.21
00:01:49|31812.21
00:01:50|31812.21
00:01:51|31812.21
00:01:52|31812.21
00:01:53|31812.21
00:01:54|31812.21
00:01:55|31812.21
00:01:56|31812.21
00:01:57|31812.21
00:01:58|31812.21
00:02:00|31812.21
00:02:01|31812.21
00:02:02|31808.57
00:02:04|31808.57
00:02:05|31808.57
00:02:06|31808.57
00:02:07|31808.57
00:02:08|31808.57
00:02:09|31812.
00:02:10|31812.
00:02:11|31812.
00:02:11|31812.
00:02:13|31822.92
00:02:14|31830.24
00:02:15|31830.24
00:02:16|31828.99
00:02:17|31828.98
00:02:18|31828.98
00:02:18|31828.98
00:02:20|31808.57
00:02:21|31796.08
00:02:22|31796.08
00:02:23|31796.08
00:02:24|31796.08
00:02:24|31799.58
00:02:26|31799.58
00:02:27|31799.58
00:02:28|31799.58
00:02:28|31799.58
00:02:30|31804.72
00:02:31|31808.32
00:02:32|31810.68
00:02:33|31810.68
00:02:33|31810.68
00:02:35|31810.68
00:02:36|31810.68
00:02:37|31810.68
00:02:37|31810.67
00:02:39|31810.67
00:02:39|31810.67
00:02:41|31810.18
00:02:42|31810.18
00:02:43|31810.18
00:02:43|31810.18
00:02:45|31810.18
00:02:45|31810.18
00:02:47|31810.18
00:02:48|31810.67
00:02:49|31810.67
00:02:50|31820.1
00:02:51|31820.1
00:02:52|31820.1
00:02:52|31820.1
00:02:54|31818.7
00:02:55|31818.7
00:02:56|31818.7
00:02:57|31820.07
00:02:58|31820.07
00:03:00|31822.9
00:03:01|31820.87
00:03:03|31820.87
00:03:04|31817.65
00:03:05|31817.65
00:03:06|31816.96
00:03:07|31821.12
00:03:08|31821.12
00:03:09|31821.01
00:03:10|31821.01
00:03:11|31821.01
00:03:13|31822.35
00:03:13|31822.35
00:03:14|31822.35
00:03:15|31825.62
00:03:16|31825.62
00:03:17|31825.62
00:03:18|31825.62
00:03:19|31824.01
00:03:20|31823.79
00:03:22|31823.79
00:03:24|31823.79
00:03:24|31823.79
00:03:25|31826.52
00:03:26|31826.53
00:03:27|31826.53
00:03:28|31826.53
00:03:29|31816.53
00:03:30|31810.68
00:03:31|31810.69
00:03:32|31810.69
00:03:33|31810.69
00:03:34|31810.69
00:03:35|31810.69
00:03:36|31810.69
00:03:37|31810.69
00:03:38|31810.69
00:03:39|31810.69
00:03:40|31813.13
00:03:41|31813.13
00:03:42|31813.12
00:03:43|31813.12
00:03:44|31813.12
00:03:45|31813.12
00:03:46|31813.12
00:03:47|31813.12
00:03:48|31813.12
00:03:49|31813.12
00:03:50|31813.12
00:03:51|31813.12
00:03:52|31813.12
00:03:53|31813.12
00:03:54|31813.12
00:03:55|31813.12
00:03:56|31813.12
00:03:57|31813.12
00:03:58|31815.24
00:03:59|31815.24
00:04:01|31815.24
00:04:03|31815.24
00:04:04|31815.24
00:04:05|31815.44
00:04:06|31808.91
00:04:07|31808.91
00:04:08|31808.91
00:04:10|31815.44
00:04:10|31815.44
00:04:11|31815.44
00:04:12|31815.44
00:04:13|31815.44
00:04:14|31815.44
00:04:15|31812.27
00:04:16|31812.27
00:04:17|31812.27
00:04:18|31812.27
00:04:19|31812.27
00:04:21|31812.27
00:04:22|31812.11
00:04:23|31812.11
00:04:24|31811.78
00:04:25|31811.78
00:04:26|31812.93
00:04:27|31812.94
00:04:28|31812.93
00:04:29|31814.36
00:04:30|31814.36
00:04:31|31814.36
00:04:32|31812.62
00:04:33|31813.51
00:04:33|31813.51
00:04:35|31815.14
00:04:36|31815.14
00:04:37|31815.14
00:04:38|31815.14
00:04:39|31817.69
00:04:40|31817.69
00:04:41|31817.82
00:04:42|31817.82
00:04:43|31808.53
00:04:43|31807.35
00:04:45|31809.81
00:04:46|31812.94
00:04:47|31812.94
00:04:48|31812.94
00:04:49|31812.94
00:04:50|31812.94
00:04:51|31812.94
00:04:52|31812.94
00:04:53|31812.94
00:04:54|31812.94
00:04:55|31812.94
00:04:57|31812.94
00:04:57|31812.94
00:04:58|31812.94
00:04:59|31811.4
00:05:00|31811.4
00:05:02|31813.42
00:05:03|31813.42
00:05:05|31813.42
00:05:06|31813.78
00:05:07|31813.78
00:05:08|31813.78
00:05:09|31823.67
00:05:10|31826.73
00:05:12|31826.73
00:05:12|31826.73
00:05:14|31826.71
00:05:15|31823.85
00:05:16|31823.85
00:05:16|31825.98
00:05:17|31825.98
00:05:18|31825.98
00:05:20|31830.31
00:05:21|31830.31
00:05:21|31830.31
00:05:23|31830.31
00:05:24|31830.31
00:05:25|31830.7
00:05:25|31832.43
00:05:26|31832.43
00:05:28|31832.43
00:05:29|31832.43
00:05:30|31832.43
00:05:31|31832.67
00:05:31|31832.67
00:05:33|31832.67
00:05:34|31832.67
00:05:34|31832.67
00:05:35|31832.67
00:05:37|31832.67
00:05:38|31832.67
00:05:38|31832.67
00:05:40|31832.67
00:05:41|31836.27
00:05:42|31838.35
00:05:43|31838.35
00:05:44|31835.51
00:05:45|31835.51
00:05:46|31835.51
00:05:47|31835.51
00:05:48|31835.51
00:05:49|31837.
00:05:50|31836.11
00:05:51|31836.11
00:05:52|31836.11
00:05:53|31836.11
00:05:54|31836.11
00:05:55|31836.11
00:05:56|31836.11
00:05:57|31836.11
00:05:58|31836.38
00:05:59|31836.38
00:06:00|31836.38
00:06:01|31836.38
00:06:03|31836.38
00:06:03|31836.38
00:06:05|31836.38
00:06:06|31836.38
00:06:08|31836.2
00:06:08|31834.3
00:06:10|31834.3
00:06:11|31836.64
00:06:13|31836.64
00:06:14|31837.09
00:06:15|31837.09
00:06:16|31837.09
00:06:17|31837.09
00:06:18|31833.63
00:06:19|31825.57
00:06:20|31824.49
00:06:21|31822.24
00:06:22|31822.24
00:06:23|31822.27
00:06:24|31822.27
00:06:25|31822.27
00:06:26|31823.91
00:06:27|31823.91
00:06:29|31823.91
00:06:29|31823.91
00:06:30|31824.02
00:06:31|31824.02
00:06:32|31824.02
00:06:33|31824.02
00:06:34|31824.02
00:06:35|31824.02
00:06:36|31824.02
00:06:37|31828.49
00:06:38|31830.12
00:06:39|31828.5
00:06:40|31828.5
00:06:41|31828.5
00:06:42|31828.5
00:06:43|31828.5
00:06:44|31828.5
00:06:45|31828.5
00:06:46|31828.5
00:06:47|31828.5
00:06:48|31828.5
00:06:49|31828.5
00:06:50|31828.5
00:06:51|31828.5
00:06:52|31828.5
00:06:54|31832.15
00:06:55|31832.15
00:06:55|31832.15
00:06:57|31832.15
00:06:58|31832.15
00:06:59|31832.15
00:07:00|31832.15
00:07:01|31832.15
00:07:02|31832.15
00:07:02|31832.15
00:07:04|31832.15
00:07:05|31832.15
00:07:07|31832.15
00:07:08|31832.15
00:07:10|31832.15
00:07:10|31832.16
00:07:12|31832.16
00:07:13|31832.16
00:07:15|31832.16
00:07:15|31832.16
00:07:16|31832.16
00:07:17|31836.73
00:07:18|31839.22
00:07:19|31839.22
00:07:20|31839.22
00:07:21|31839.22
00:07:22|31839.22
00:07:23|31839.22
00:07:24|31839.22
00:07:25|31839.32
00:07:26|31839.32
00:07:28|31839.32
00:07:28|31839.32
00:07:29|31839.32
00:07:30|31839.32
00:07:31|31839.32
00:07:32|31839.32
00:07:33|31839.32
00:07:34|31839.32
00:07:35|31839.32
00:07:36|31839.07
00:07:37|31839.07
00:07:38|31846.12
00:07:39|31846.12
00:07:40|31846.18
00:07:41|31846.18
00:07:42|31846.18
00:07:43|31844.78
00:07:44|31844.22
00:07:45|31844.22
00:07:46|31844.22
00:07:47|31846.3
00:07:48|31846.3
00:07:49|31846.3
00:07:50|31847.96
00:07:51|31847.96
00:07:52|31847.96
00:07:53|31847.96
00:07:54|31848.25
00:07:55|31848.25
00:07:56|31848.25
00:07:57|31848.25
00:07:58|31848.25
00:07:59|31848.25
00:08:00|31848.25
00:08:01|31848.25
00:08:02|31848.25
00:08:03|31848.25
00:08:05|31848.25
00:08:07|31848.25
00:08:08|31848.25
00:08:10|31848.25
00:08:11|31850.07
00:08:12|31850.07
00:08:14|31850.07
00:08:15|31850.07
00:08:17|31849.35
00:08:17|31849.35
00:08:18|31849.35
00:08:20|31849.35
00:08:21|31849.35
00:08:22|31849.35
00:08:23|31850.3
00:08:24|31848.27
00:08:25|31848.27
00:08:26|31854.87
00:08:27|31858.66
00:08:28|31860.12
00:08:29|31860.12
00:08:30|31860.08
00:08:31|31860.08
00:08:32|31860.08
00:08:33|31860.08
00:08:34|31860.08
00:08:35|31858.66
00:08:35|31858.66
00:08:37|31858.67
00:08:38|31858.67
00:08:39|31858.67
00:08:40|31858.66
00:08:40|31861.11
00:08:42|31859.46
00:08:43|31859.97
00:08:44|31859.97
00:08:45|31859.97
00:08:46|31849.5
00:08:47|31831.45
00:08:48|31831.45
00:08:49|31831.45
00:08:50|31831.45
00:08:51|31840.71
00:08:51|31831.56
00:08:53|31831.56
00:08:54|31831.56
00:08:55|31831.56
00:08:56|31834.36
00:08:57|31834.36
00:08:58|31834.36
00:08:59|31834.36
00:09:00|31834.36
00:09:01|31834.36
00:09:02|31834.36
00:09:03|31836.14
00:09:04|31839.91
00:09:05|31844.12
00:09:07|31835.36
00:09:07|31835.36
00:09:09|31835.36
00:09:11|31835.36
00:09:12|31835.36
00:09:12|31835.36
00:09:15|31835.36
00:09:15|31835.36
00:09:16|31835.36
00:09:17|31835.36
00:09:18|31835.36
00:09:20|31835.34
00:09:21|31835.34
00:09:22|31835.34
00:09:23|31835.34
00:09:24|31835.34
00:09:25|31835.34
00:09:26|31835.34
00:09:27|31837.92
00:09:28|31835.25
00:09:29|31827.01
00:09:30|31827.01
00:09:30|31827.01
00:09:32|31827.01
00:09:33|31827.01
00:09:34|31827.01
00:09:35|31827.01
00:09:36|31826.77
00:09:36|31826.77
00:09:38|31826.77
00:09:39|31826.77
00:09:40|31822.23
00:09:40|31816.76
00:09:42|31816.76
00:09:43|31815.94
00:09:44|31815.94
00:09:45|31815.94
00:09:46|31815.94
00:09:47|31815.94
00:09:48|31815.94
00:09:49|31815.94
00:09:50|31815.94
00:09:51|31815.94
00:09:52|31815.94
00:09:52|31815.94
00:09:53|31815.94
00:09:55|31812.2
00:09:56|31812.2
00:09:57|31812.2
00:09:58|31808.89
00:09:59|31808.89
00:10:00|31808.89
00:10:01|31808.89
00:10:02|31806.93
00:10:04|31806.93
00:10:05|31806.93
00:10:07|31806.93
00:10:08|31806.93
00:10:09|31806.93
00:10:11|31806.93
00:10:12|31806.93
00:10:13|31806.93
00:10:14|31806.93
00:10:15|31806.93
00:10:16|31806.93
00:10:17|31806.93
00:10:18|31806.93
00:10:19|31807.52
00:10:19|31807.52
00:10:21|31807.52
00:10:22|31807.52
00:10:23|31807.52
00:10:24|31807.52
00:10:25|31807.52
00:10:25|31807.52
00:10:27|31807.52
00:10:27|31807.52
00:10:29|31807.52
00:10:30|31805.63
00:10:31|31805.63
00:10:31|31805.63
00:10:33|31805.83
00:10:34|31805.83
00:10:35|31805.83
00:10:36|31805.83
00:10:37|31796.76
00:10:37|31790.45
00:10:40|31790.45
00:10:40|31790.45
00:10:41|31790.45
00:10:42|31790.45
00:10:43|31784.69
00:10:44|31782.76
00:10:45|31782.76
00:10:46|31782.76
00:10:47|31782.78
00:10:48|31782.78
00:10:49|31782.78
00:10:50|31782.78
00:10:51|31784.1
00:10:52|31784.1
00:10:53|31784.1
00:10:54|31782.08
00:10:55|31782.08
00:10:56|31779.51
00:10:57|31779.51
00:10:58|31779.51
00:10:59|31782.05
00:11:00|31782.05
00:11:01|31782.05
00:11:02|31782.05
00:11:03|31782.05
00:11:04|31782.05
00:11:05|31777.12
00:11:07|31777.12
00:11:08|31777.12
00:11:10|31766.24
00:11:10|31766.24
00:11:11|31759.63
00:11:12|31759.63
00:11:13|31759.63
00:11:14|31759.88
00:11:15|31759.88
00:11:16|31759.63
00:11:17|31759.63
00:11:18|31755.16
00:11:19|31755.16
00:11:20|31755.16
00:11:21|31755.48
00:11:22|31755.48
00:11:23|31755.48
00:11:24|31755.48
00:11:25|31755.48
00:11:26|31755.48
00:11:27|31755.48
00:11:28|31749.74
00:11:29|31749.74
00:11:30|31749.74
00:11:31|31746.82
00:11:32|31746.82
00:11:33|31724.23
00:11:34|31708.75
00:11:35|31728.09
00:11:36|31721.35
00:11:37|31730.03
00:11:38|31733.46
00:11:39|31729.53
00:11:40|31731.12
00:11:41|31731.12
00:11:42|31731.12
00:11:43|31722.
00:11:44|31713.25
00:11:45|31713.25
00:11:46|31713.25
00:11:47|31713.25
00:11:48|31713.25
00:11:49|31726.58
00:11:50|31716.7
00:11:51|31716.65
00:11:52|31716.65
00:11:53|31724.96
00:11:54|31724.96
00:11:55|31724.96
00:11:56|31724.96
00:11:57|31724.96
00:11:58|31724.96
00:11:59|31724.96
00:12:00|31724.96
00:12:01|31704.12
00:12:02|31699.87
00:12:03|31699.88
00:12:04|31704.15
00:12:05|31698.32
00:12:06|31693.65
00:12:08|31694.51
00:12:10|31698.19
00:12:11|31698.19
00:12:13|31698.19
00:12:13|31700.89
00:12:14|31704.93
00:12:15|31704.93
00:12:16|31704.93
00:12:17|31705.53
00:12:18|31705.53
00:12:19|31705.53
00:12:20|31705.53
00:12:21|31705.54
00:12:22|31705.54
00:12:23|31705.54
00:12:24|31704.93
00:12:26|31704.93
00:12:26|31702.58
00:12:27|31702.58
00:12:28|31702.58
00:12:29|31702.58
00:12:30|31705.49
00:12:31|31705.49
00:12:32|31711.38
00:12:33|31711.38
00:12:34|31723.01
00:12:35|31723.01
00:12:36|31723.01
00:12:37|31723.01
00:12:38|31723.01
00:12:39|31723.01
00:12:40|31723.01
00:12:41|31723.01
00:12:43|31723.01
00:12:43|31731.03
00:12:44|31731.03
00:12:45|31731.03
00:12:46|31731.03
00:12:48|31733.09
00:12:48|31737.41
00:12:49|31737.41
00:12:51|31738.69
00:12:51|31738.69
00:12:53|31720.73
00:12:55|31722.55
00:12:55|31722.55
00:12:56|31722.55
00:12:57|31722.55
00:12:58|31722.55
00:12:59|31722.55
00:13:00|31722.55
00:13:01|31722.55
00:13:02|31722.55
00:13:03|31715.1
00:13:04|31715.1
00:13:05|31715.1
00:13:07|31715.1
00:13:08|31715.1
00:13:09|31703.7
00:13:11|31703.7
00:13:12|31701.99
00:13:14|31701.99
00:13:14|31701.99
00:13:15|31699.
00:13:16|31699.
00:13:18|31698.
00:13:19|31698.
00:13:20|31698.
00:13:21|31700.97
00:13:22|31700.97
00:13:23|31698.93
00:13:23|31696.33
00:13:25|31696.33
00:13:26|31696.33
00:13:27|31696.33
00:13:29|31697.15
00:13:29|31692.48
00:13:30|31692.48
00:13:32|31692.48
00:13:32|31692.48
00:13:34|31692.48
00:13:35|31692.48
00:13:36|31689.69
00:13:37|31689.69
00:13:38|31689.69
00:13:39|31689.69
00:13:40|31697.13
00:13:41|31701.99
00:13:42|31709.61
00:13:43|31709.61
00:13:44|31709.61
00:13:45|31709.61
00:13:46|31709.61
00:13:46|31709.61
00:13:48|31709.61
00:13:49|31714.86
00:13:50|31714.86
00:13:51|31714.86
00:13:52|31714.86
00:13:54|31714.86
00:13:54|31716.37
00:13:55|31716.37
00:13:56|31716.37
00:13:57|31716.37
00:13:58|31716.37
00:13:59|31716.37
00:14:00|31716.37
00:14:01|31716.37
00:14:02|31716.37
00:14:03|31716.37
00:14:04|31716.37
00:14:05|31716.37
00:14:06|31716.37
00:14:07|31716.37
00:14:08|31716.37
00:14:10|31716.37
00:14:12|31716.37
00:14:13|31716.16
00:14:15|31716.16
00:14:16|31716.16
00:14:17|31716.16
00:14:18|31716.16
00:14:19|31716.16
00:14:20|31716.16
00:14:21|31716.16
00:14:22|31716.16
00:14:24|31716.16
00:14:24|31716.16
00:14:25|31716.16
00:14:27|31711.91
00:14:28|31714.76
00:14:29|31715.19
00:14:30|31715.19
00:14:32|31713.11
00:14:32|31713.11
00:14:33|31713.11
00:14:34|31713.11
00:14:35|31713.11
00:14:36|31713.11
00:14:38|31713.11
00:14:38|31713.11
00:14:39|31713.11
00:14:40|31713.11
00:14:41|31713.11
00:14:42|31713.11
00:14:43|31713.11
00:14:44|31713.11
00:14:45|31713.11
00:14:46|31716.53
00:14:48|31716.53
00:14:48|31716.53
00:14:49|31716.53
00:14:50|31717.06
00:14:51|31729.99
00:14:52|31731.2
00:14:53|31734.06
00:14:54|31739.86
00:14:55|31739.06
00:14:56|31739.06
00:14:57|31735.13
00:14:58|31735.13
00:14:59|31735.13
00:15:00|31735.13
00:15:01|31735.13
00:15:02|31735.13
00:15:04|31735.13
00:15:04|31735.13
00:15:05|31735.13
00:15:06|31735.13
00:15:07|31735.13
00:15:08|31735.13
00:15:09|31735.13
00:15:10|31735.13
00:15:12|31735.13
00:15:14|31733.37
00:15:14|31733.37
00:15:16|31733.37
00:15:17|31733.37
00:15:18|31742.61
00:15:19|31744.63
00:15:20|31744.63
00:15:21|31745.17
00:15:22|31745.17
00:15:23|31747.33
00:15:24|31747.33
00:15:25|31747.33
00:15:26|31747.33
00:15:27|31753.05
00:15:28|31753.05
00:15:29|31753.06
00:15:30|31759.41
00:15:31|31759.41
00:15:32|31759.41
00:15:33|31759.41
00:15:34|31758.8
00:15:35|31758.8
00:15:36|31759.1
00:15:37|31759.1
00:15:38|31759.1
00:15:39|31763.
00:15:40|31763.
00:15:41|31766.42
00:15:42|31766.42
00:15:43|31766.42
00:15:44|31766.42
00:15:45|31766.42
00:15:47|31768.67
00:15:47|31765.46
00:15:48|31762.43
00:15:49|31758.84
00:15:50|31758.84
00:15:51|31758.84
00:15:52|31758.84
00:15:53|31758.84
00:15:54|31758.84
00:15:56|31758.81
00:15:56|31758.81
00:15:57|31758.81
00:15:58|31758.81
00:15:59|31753.06
00:16:00|31749.61
00:16:01|31749.61
00:16:02|31749.61
00:16:03|31749.61
00:16:04|31749.61
00:16:05|31758.44
00:16:07|31758.44
00:16:07|31758.44
00:16:08|31758.44
00:16:09|31765.37
00:16:10|31765.37
00:16:12|31759.65
00:16:14|31759.65
00:16:15|31768.
00:16:17|31769.97
00:16:18|31769.97
00:16:18|31769.97
00:16:19|31769.96
00:16:20|31769.97
00:16:21|31769.97
00:16:22|31774.3
00:16:24|31774.3
00:16:25|31799.54
00:16:26|31799.54
00:16:27|31803.19
00:16:28|31812.41
00:16:29|31812.41
00:16:31|31821.39
00:16:31|31821.39
00:16:32|31821.39
00:16:33|31821.39
00:16:34|31840.52
00:16:35|31840.52
00:16:36|31843.12
00:16:37|31843.12
00:16:38|31833.82
00:16:39|31826.08
00:16:40|31826.08
00:16:41|31826.08
00:16:42|31823.49
00:16:43|31831.95
00:16:44|31833.96
00:16:45|31833.96
00:16:46|31833.96
00:16:47|31833.96
00:16:48|31833.96
00:16:49|31835.49
00:16:50|31835.49
00:16:51|31835.49
00:16:52|31835.49
00:16:53|31835.49
00:16:54|31828.22
00:16:55|31828.22
00:16:56|31828.22
00:16:57|31828.22
00:16:58|31828.22
00:16:59|31828.22
00:17:00|31828.22
00:17:01|31828.22
00:17:02|31832.07
00:17:03|31832.07
00:17:04|31832.07
00:17:05|31832.07
00:17:06|31832.07
00:17:07|31830.02
00:17:08|31830.02
00:17:09|31829.64
00:17:10|31827.6
00:17:11|31827.6
00:17:13|31827.6
00:17:15|31833.4
00:17:16|31835.36
00:17:16|31835.36
00:17:18|31832.71
00:17:20|31832.84
00:17:20|31832.84
00:17:22|31832.84
00:17:23|31832.84
00:17:24|31832.84
00:17:25|31832.84
00:17:26|31832.84
00:17:27|31832.84
00:17:28|31843.33
00:17:29|31846.47
00:17:30|31846.47
00:17:31|31846.47
00:17:32|31846.47
00:17:33|31846.47
00:17:34|31832.25
00:17:36|31832.25
00:17:36|31840.93
00:17:37|31840.93
00:17:38|31840.93
00:17:39|31840.93
00:17:40|31840.93
00:17:41|31840.93
00:17:42|31840.93
00:17:43|31845.55
00:17:44|31850.24
00:17:45|31850.24
00:17:46|31850.24
00:17:47|31850.24
00:17:48|31850.24
00:17:49|31844.8
00:17:50|31844.8
00:17:51|31839.03
00:17:52|31839.03
00:17:53|31839.03
00:17:54|31839.03
00:17:55|31839.03
00:17:56|31839.03
00:17:58|31839.03
00:17:59|31839.03
00:18:00|31839.03
00:18:01|31839.03
00:18:01|31839.03
00:18:03|31839.03
00:18:04|31822.
00:18:04|31822.
00:18:06|31822.
00:18:07|31822.
00:18:08|31822.
00:18:09|31812.77
00:18:10|31812.77
00:18:11|31812.77
00:18:12|31812.77
00:18:12|31812.77
00:18:15|31826.31
00:18:16|31833.13
00:18:17|31830.74
00:18:18|31830.73
00:18:20|31831.14
00:18:20|31831.14
00:18:21|31831.14
00:18:22|31831.14
00:18:23|31829.82
00:18:25|31829.82
00:18:27|31829.82
00:18:27|31829.82
00:18:28|31829.82
00:18:29|31829.82
00:18:31|31829.82
00:18:32|31829.82
00:18:32|31829.82
00:18:34|31829.82
00:18:35|31829.82
00:18:36|31829.82
00:18:36|31829.82
00:18:38|31829.82
00:18:39|31829.82
00:18:40|31829.82
00:18:41|31829.82
00:18:41|31824.11
00:18:43|31824.11
00:18:44|31824.11
00:18:45|31824.11
00:18:46|31824.11
00:18:47|31824.11
00:18:49|31824.11
00:18:49|31824.11
00:18:50|31824.11
00:18:51|31824.11
00:18:52|31824.11
00:18:53|31824.11
00:18:54|31824.11
00:18:55|31824.11
00:18:56|31824.11
00:18:57|31824.11
00:18:58|31824.11
00:18:59|31825.22
00:19:00|31825.22
00:19:01|31825.22
00:19:02|31825.22
00:19:03|31825.22
00:19:04|31825.22
00:19:05|31825.22
00:19:06|31825.22
00:19:07|31829.35
00:19:08|31829.35
00:19:09|31829.35
00:19:10|31829.35
00:19:11|31834.54
00:19:12|31834.54
00:19:13|31840.
00:19:15|31840.
00:19:17|31840.
00:19:18|31840.
00:19:20|31840.
00:19:20|31840.
00:19:21|31840.
00:19:23|31840.
00:19:24|31840.
00:19:25|31839.73
00:19:26|31839.73
00:19:26|31839.73
00:19:28|31839.73
00:19:29|31839.73
00:19:30|31839.73
00:19:31|31839.73
00:19:32|31839.73
00:19:33|31839.73
00:19:34|31839.73
00:19:35|31839.73
00:19:36|31839.74
00:19:37|31839.74
00:19:38|31839.74
00:19:38|31839.74
00:19:40|31833.4
00:19:41|31830.55
00:19:41|31830.55
00:19:43|31830.55
00:19:44|31830.55
00:19:45|31830.55
00:19:46|31830.36
00:19:47|31830.36
00:19:48|31828.88
00:19:49|31828.88
00:19:50|31828.88
00:19:51|31815.11
00:19:52|31815.11
00:19:53|31815.11
00:19:54|31815.11
00:19:55|31815.11
00:19:56|31815.11
00:19:56|31815.11
00:19:57|31815.11
00:19:59|31818.19
00:20:00|31818.19
00:20:01|31817.9
00:20:01|31817.9
00:20:03|31817.9
00:20:04|31817.9
00:20:05|31817.9
00:20:06|31817.9
00:20:07|31817.9
00:20:08|31817.9
00:20:09|31815.85
00:20:09|31815.85
00:20:10|31815.85
00:20:12|31815.85
00:20:13|31815.85
00:20:13|31815.85
00:20:16|31815.38
00:20:17|31815.38
00:20:17|31815.38
00:20:19|31815.38
00:20:20|31815.38
00:20:22|31815.38
00:20:22|31815.38
00:20:24|31815.38
00:20:24|31815.38
00:20:26|31815.38
00:20:26|31815.38
00:20:28|31815.38
00:20:29|31815.38
00:20:30|31815.38
00:20:31|31815.38
00:20:32|31815.38
00:20:33|31815.38
00:20:34|31815.38
00:20:35|31815.38
00:20:36|31809.77
00:20:37|31800.88
00:20:38|31803.44
00:20:38|31796.76
00:20:39|31796.76
00:20:41|31795.88
00:20:42|31795.88
00:20:43|31795.88
00:20:44|31789.93
00:20:45|31789.93
00:20:46|31789.93
00:20:47|31786.57
00:20:48|31786.57
00:20:49|31786.57
00:20:50|31786.57
00:20:51|31786.57
00:20:52|31787.81
00:20:53|31787.81
00:20:53|31783.91
00:20:55|31783.91
00:20:56|31777.23
00:20:57|31772.91
00:20:58|31772.91
00:20:59|31772.91
00:21:00|31772.91
00:21:01|31772.91
00:21:02|31772.91
00:21:03|31772.91
00:21:04|31772.91
00:21:05|31772.91
00:21:06|31763.8
00:21:06|31764.68
00:21:07|31763.69
00:21:10|31763.69
00:21:10|31763.69
00:21:11|31763.69
00:21:13|31774.19
00:21:14|31779.3
00:21:15|31779.3
00:21:16|31779.3
00:21:18|31779.3
00:21:19|31779.3
00:21:20|31779.3
00:21:21|31779.3
00:21:23|31767.67
00:21:23|31760.67
00:21:25|31760.67
00:21:26|31760.67
00:21:27|31760.67
00:21:28|31760.67
00:21:29|31751.21
00:21:30|31748.85
00:21:31|31746.82
00:21:32|31746.82
00:21:33|31746.82
00:21:33|31746.82
00:21:34|31746.82
00:21:37|31746.82
00:21:37|31743.71
00:21:38|31738.14
00:21:39|31735.1
00:21:40|31727.34
00:21:41|31729.94
00:21:42|31729.94
00:21:43|31729.94
00:21:44|31720.11
00:21:45|31720.11
00:21:46|31718.44
00:21:47|31720.51
00:21:48|31718.55
00:21:49|31718.55
00:21:50|31718.55
00:21:51|31712.29
00:21:52|31712.29
00:21:53|31711.34
00:21:54|31712.8
00:21:55|31714.51
00:21:56|31714.51
00:21:57|31714.51
00:21:58|31714.51
00:22:00|31714.51
00:22:01|31714.51
00:22:02|31714.51
00:22:03|31714.51
00:22:04|31714.51
00:22:05|31714.51
00:22:06|31714.51
00:22:07|31714.51
00:22:07|31714.51
00:22:09|31714.51
00:22:10|31714.51
00:22:12|31714.51
00:22:12|31714.51
00:22:13|31714.51
00:22:14|31714.51
00:22:15|31714.51
00:22:16|31714.51
00:22:17|31714.51
00:22:18|31714.51
00:22:20|31714.51
00:22:22|31714.51
00:22:22|31714.51
00:22:23|31714.51
00:22:24|31714.51
00:22:26|31714.51
00:22:27|31714.51
00:22:28|31714.51
00:22:29|31714.51
00:22:29|31704.75
00:22:31|31705.45
00:22:32|31699.68
00:22:33|31697.13
00:22:34|31697.13
00:22:35|31697.13
00:22:36|31697.13
00:22:37|31696.
00:22:38|31696.
00:22:39|31696.
00:22:40|31696.
00:22:41|31696.
00:22:42|31696.
00:22:43|31696.
00:22:44|31696.
00:22:45|31696.
00:22:46|31696.
00:22:47|31696.
00:22:48|31696.
00:22:48|31696.
00:22:50|31696.
00:22:51|31696.
00:22:52|31696.
00:22:53|31696.
00:22:54|31696.
00:22:55|31696.
00:22:56|31696.
00:22:57|31696.
00:22:58|31696.
00:22:59|31693.39
00:22:59|31701.55
00:23:01|31701.55
00:23:02|31701.55
00:23:03|31701.55
00:23:04|31701.55
00:23:05|31701.55
00:23:06|31701.55
00:23:07|31703.32
00:23:08|31703.32
00:23:09|31703.32
00:23:10|31703.32
00:23:11|31703.32
00:23:12|31703.32
00:23:13|31711.18
00:23:14|31711.18
00:23:15|31711.18
00:23:16|31707.79
00:23:17|31705.46
00:23:18|31699.92
00:23:20|31699.92
00:23:21|31699.92
00:23:22|31692.86
00:23:23|31692.86
00:23:24|31689.68
00:23:26|31681.1
00:23:27|31679.87
00:23:29|31682.11
00:23:29|31682.11
00:23:30|31682.11
00:23:31|31682.11
00:23:32|31677.
00:23:34|31675.54
00:23:35|31673.84
00:23:36|31673.84
00:23:37|31673.86
00:23:37|31672.71
00:23:39|31672.71
00:23:41|31672.71
00:23:41|31672.71
00:23:42|31672.71
00:23:43|31672.71
00:23:44|31670.3
00:23:45|31670.3
00:23:46|31670.3
00:23:47|31665.32
00:23:48|31679.74
00:23:49|31680.98
00:23:50|31680.98
00:23:51|31680.98
00:23:52|31680.98
00:23:53|31677.87
00:23:54|31677.87
00:23:55|31674.57
00:23:56|31674.57
00:23:57|31674.57
00:23:58|31674.57
00:23:59|31675.85
00:24:00|31675.85
00:24:01|31686.38
00:24:02|31688.73
00:24:03|31688.73
00:24:04|31688.73
00:24:05|31688.73
00:24:06|31682.76
00:24:07|31682.76
00:24:08|31682.76
00:24:09|31677.05
00:24:10|31675.36
00:24:12|31675.35
00:24:13|31675.35
00:24:14|31667.72
00:24:15|31667.72
00:24:16|31673.96
00:24:17|31675.81
00:24:17|31675.81
00:24:18|31675.81
00:24:21|31674.41
00:24:22|31674.2
00:24:23|31674.2
00:24:24|31674.2
00:24:26|31674.2
00:24:26|31674.2
00:24:28|31674.2
00:24:29|31674.2
00:24:29|31679.31
00:24:31|31679.31
00:24:33|31679.31
00:24:33|31679.31
00:24:35|31679.31
00:24:36|31679.31
00:24:37|31679.31
00:24:38|31679.31
00:24:39|31679.31
00:24:41|31685.15
00:24:41|31685.15
00:24:42|31685.15
00:24:43|31685.15
00:24:44|31685.15
00:24:45|31685.15
00:24:46|31689.95
00:24:47|31689.95
00:24:48|31689.95
00:24:50|31689.95
00:24:51|31689.95
00:24:52|31689.95
00:24:53|31689.95
00:24:54|31689.95
00:24:55|31703.27
00:24:55|31703.27
00:24:57|31712.67
00:24:58|31720.98
00:24:59|31735.19
00:24:59|31724.01
00:25:01|31728.97
00:25:02|31728.97
00:25:03|31736.74
00:25:04|31736.74
00:25:05|31736.74
00:25:06|31736.77
00:25:07|31736.77
00:25:08|31736.77
00:25:09|31736.77
00:25:10|31727.01
00:25:11|31727.01
00:25:12|31727.01
00:25:12|31727.01
00:25:14|31727.01
00:25:15|31727.01
00:25:15|31727.01
00:25:17|31727.01
00:25:17|31727.01
00:25:18|31727.01
00:25:19|31727.01
00:25:21|31727.01
00:25:23|31727.01
00:25:24|31718.36
00:25:25|31718.36
00:25:27|31721.29
00:25:28|31716.19
00:25:29|31716.19
00:25:30|31716.19
00:25:31|31716.19
00:25:32|31716.19
00:25:33|31716.19
00:25:34|31716.19
00:25:35|31716.19
00:25:36|31716.19
00:25:37|31716.19
00:25:38|31716.19
00:25:39|31716.19
00:25:40|31716.19
00:25:40|31716.19
00:25:42|31716.19
00:25:43|31716.19
00:25:44|31711.
00:25:44|31702.56
00:25:46|31702.56
00:25:47|31702.56
00:25:48|31702.56
00:25:48|31702.56
00:25:50|31702.56
00:25:51|31705.41
00:25:52|31705.41
00:25:53|31711.03
00:25:54|31711.03
00:25:55|31711.03
00:25:56|31711.03
00:25:57|31726.79
00:25:58|31726.79
00:25:59|31728.57
00:26:01|31730.3
00:26:02|31730.3
00:26:03|31733.84
00:26:04|31733.84
00:26:04|31733.84
00:26:06|31733.84
00:26:07|31733.84
00:26:08|31741.85
00:26:08|31746.27
00:26:10|31746.27
00:26:10|31746.27
00:26:12|31746.27
00:26:13|31746.27
00:26:13|31746.27
00:26:15|31746.27
00:26:16|31746.27
00:26:17|31746.27
00:26:18|31746.27
00:26:19|31745.52
00:26:20|31745.52
00:26:21|31745.52
00:26:23|31745.52
00:26:23|31745.52
00:26:24|31743.53
00:26:25|31743.53
00:26:27|31743.53
00:26:28|31743.53
00:26:29|31746.55
00:26:30|31746.55
00:26:31|31746.55
00:26:32|31747.99
00:26:32|31746.59
00:26:33|31746.59
00:26:35|31746.59
00:26:36|31746.59
00:26:37|31746.59
00:26:38|31746.59
00:26:38|31746.59
00:26:39|31746.59
00:26:40|31750.91
00:26:42|31756.54
00:26:43|31756.54
00:26:44|31756.54
00:26:45|31756.54
00:26:46|31756.54
00:26:47|31756.54
00:26:48|31756.54
00:26:49|31756.54
00:26:51|31756.54
00:26:51|31748.83
00:26:53|31740.4
00:26:54|31740.4
00:26:55|31740.4
00:26:56|31740.4
00:26:57|31740.4
00:26:58|31740.4
00:26:59|31740.4
00:27:01|31740.4
00:27:01|31732.16
00:27:02|31732.16
00:27:03|31732.16
00:27:05|31732.16
00:27:05|31732.16
00:27:06|31742.21
00:27:08|31742.21
00:27:09|31741.65
00:27:09|31741.39
00:27:11|31741.39
00:27:11|31741.39
00:27:13|31741.39
00:27:13|31741.39
00:27:14|31741.39
00:27:15|31741.39
00:27:16|31750.34
00:27:17|31750.34
00:27:18|31752.57
00:27:20|31759.9
00:27:20|31759.9
00:27:21|31759.9
00:27:23|31759.9
00:27:25|31759.9
00:27:26|31759.9
00:27:27|31759.9
00:27:28|31759.9
00:27:29|31759.9
00:27:30|31759.9
00:27:31|31759.9
00:27:32|31759.9
00:27:33|31759.9
00:27:34|31759.9
00:27:35|31759.9
00:27:36|31759.9
00:27:37|31759.9
00:27:38|31764.21
00:27:39|31764.21
00:27:40|31764.21
00:27:41|31764.21
00:27:42|31756.
00:27:43|31756.
00:27:45|31760.12
00:27:46|31760.12
00:27:47|31760.12
00:27:47|31760.58
00:27:49|31760.58
00:27:50|31760.58
00:27:51|31760.58
00:27:51|31760.58
00:27:52|31760.58
00:27:54|31760.58
00:27:54|31760.58
00:27:55|31760.58
00:27:56|31760.58
00:27:58|31781.4
00:27:58|31804.41
00:27:59|31808.27
00:28:00|31807.65
00:28:01|31807.65
00:28:02|31807.65
00:28:03|31807.88
00:28:05|31812.41
00:28:05|31798.64
00:28:07|31812.27
00:28:07|31812.27
00:28:08|31812.27
00:28:10|31815.11
00:28:10|31815.63
00:28:11|31815.63
00:28:12|31815.64
00:28:13|31821.02
00:28:14|31821.02
00:28:16|31821.02
00:28:16|31815.59
00:28:17|31815.59
00:28:18|31815.59
00:28:20|31823.23
00:28:20|31827.19
00:28:21|31827.19
00:28:22|31827.19
00:28:24|31827.19
00:28:26|31831.17
00:28:27|31812.18
00:28:28|31812.18
00:28:29|31815.88
00:28:30|31815.88
00:28:31|31815.88
00:28:32|31819.42
00:28:33|31819.42
00:28:34|31819.42
00:28:35|31819.42
00:28:37|31826.35
00:28:37|31826.35
00:28:39|31826.35
00:28:40|31826.35
00:28:41|31826.35
00:28:42|31826.35
00:28:42|31826.35
00:28:43|31826.35
00:28:44|31826.35
00:28:45|31826.35
00:28:46|31826.35
00:28:48|31821.35
00:28:49|31821.35
00:28:49|31821.35
00:28:51|31821.35
00:28:52|31821.35
00:28:54|31821.35
00:28:54|31821.35
00:28:56|31821.35
00:28:56|31821.35
00:28:57|31821.35
00:28:58|31821.35
00:28:59|31821.35
00:29:01|31821.35
00:29:01|31817.04
00:29:03|31814.24
00:29:04|31814.24
00:29:05|31814.24
00:29:06|31819.51
00:29:07|31812.14
00:29:08|31812.14
00:29:09|31804.65
00:29:10|31804.65
00:29:11|31804.65
00:29:12|31804.65
00:29:13|31804.65
00:29:14|31804.65
00:29:15|31796.32
00:29:16|31801.83
00:29:17|31801.83
00:29:18|31801.83
00:29:19|31801.83
00:29:20|31797.69
00:29:21|31797.69
00:29:22|31797.69
00:29:23|31797.69
00:29:24|31797.69
00:29:26|31797.69
00:29:26|31797.69
00:29:28|31797.69
00:29:29|31797.69
00:29:30|31797.69
00:29:31|31797.69
00:29:32|31797.69
00:29:33|31797.69
00:29:34|31797.69
00:29:35|31797.69
00:29:37|31797.69
00:29:38|31797.69
00:29:39|31796.46
00:29:40|31796.46
00:29:42|31796.46
00:29:42|31796.46
00:29:43|31796.46
00:29:45|31796.46
00:29:46|31796.46
00:29:47|31796.87
00:29:47|31796.87
00:29:49|31796.87
00:29:50|31796.87
00:29:51|31796.87
00:29:51|31796.87
00:29:53|31796.87
00:29:54|31796.87
00:29:55|31788.76
00:29:56|31788.76
00:29:57|31788.76
00:29:58|31788.76
00:29:59|31788.76
00:30:00|31788.76
00:30:01|31806.01
00:30:02|31806.01
00:30:03|31807.49
00:30:04|31806.02
00:30:05|31804.15
00:30:06|31804.99
00:30:07|31804.99
00:30:08|31801.92
00:30:09|31801.92
00:30:10|31801.92
00:30:11|31801.92
00:30:12|31801.92
00:30:13|31791.23
00:30:14|31795.52
00:30:16|31799.23
00:30:16|31799.23
00:30:17|31799.23
00:30:18|31799.23
00:30:19|31799.23
00:30:20|31791.44
00:30:21|31783.62
00:30:22|31783.62
00:30:23|31783.62
00:30:24|31783.62
00:30:25|31783.62
00:30:27|31783.63
00:30:28|31783.63
00:30:29|31778.9
00:30:31|31768.16
00:30:32|31768.16
00:30:33|31768.16
00:30:34|31768.16
00:30:35|31768.16
00:30:36|31768.16
00:30:37|31768.16
00:30:38|31768.16
00:30:39|31768.16
00:30:40|31768.16
00:30:42|31768.16
00:30:42|31768.16
00:30:44|31768.16
00:30:45|31771.62
00:30:46|31771.62
00:30:46|31783.07
00:30:47|31783.07
00:30:49|31791.23
00:30:50|31791.23
00:30:50|31791.23
00:30:51|31791.23
00:30:52|31791.23
00:30:54|31792.64
00:30:55|31792.64
00:30:56|31792.64
00:30:56|31792.64
00:30:57|31781.88
00:30:59|31781.88
00:30:59|31779.54
00:31:00|31779.54
00:31:01|31779.54
00:31:03|31779.55
00:31:03|31779.55
00:31:04|31779.55
00:31:06|31779.55
00:31:06|31779.55
00:31:07|31779.55
00:31:08|31779.55
00:31:09|31779.55
00:31:11|31779.55
00:31:12|31779.55
00:31:13|31779.55
00:31:14|31785.29
00:31:15|31785.29
00:31:16|31785.29
00:31:17|31799.8
00:31:18|31799.8
00:31:19|31799.8
00:31:20|31800.
00:31:21|31789.39
00:31:22|31789.39
00:31:23|31789.39
00:31:24|31787.39
00:31:25|31787.39
00:31:26|31788.92
00:31:28|31788.92
00:31:29|31788.92
00:31:30|31788.92
00:31:31|31789.85
00:31:32|31789.85
00:31:33|31789.85
00:31:35|31793.21
00:31:36|31793.21
00:31:37|31793.21
00:31:38|31793.21
00:31:39|31793.21
00:31:41|31799.43
00:31:42|31800.
00:31:42|31804.65
00:31:44|31804.65
00:31:45|31804.65
00:31:45|31817.4
00:31:47|31828.2
00:31:48|31828.2
00:31:49|31828.2
00:31:50|31828.2
00:31:50|31828.2
00:31:51|31828.2
00:31:53|31828.2
00:31:54|31839.96
00:31:55|31849.82
00:31:56|31848.08
00:31:56|31848.08
00:31:57|31848.08
00:31:59|31844.27
00:32:00|31840.74
00:32:01|31846.26
00:32:03|31846.26
00:32:03|31822.64
00:32:05|31822.64
00:32:05|31825.84
00:32:07|31823.33
00:32:07|31827.34
00:32:09|31827.34
00:32:09|31827.34
00:32:10|31834.78
00:32:11|31834.78
00:32:12|31834.78
00:32:14|31837.55
00:32:14|31837.55
00:32:16|31845.82
00:32:16|31847.35
00:32:18|31847.35
00:32:19|31847.35
00:32:20|31847.35
00:32:21|31847.35
00:32:22|31847.35
00:32:23|31849.99
00:32:24|31839.64
00:32:25|31843.33
00:32:26|31843.33
00:32:27|31843.33
00:32:29|31843.33
00:32:30|31843.33
00:32:31|31843.33
00:32:32|31843.33
00:32:33|31849.68
00:32:34|31849.68
00:32:35|31849.99
00:32:37|31849.99
00:32:38|31849.99
00:32:39|31851.64
00:32:40|31851.64
00:32:41|31851.64
00:32:42|31858.49
00:32:43|31858.49
00:32:44|31858.49
00:32:46|31858.49
00:32:46|31858.49
00:32:47|31858.49
00:32:48|31851.66
00:32:49|31851.66
00:32:50|31851.66
00:32:51|31851.68
00:32:53|31851.68
00:32:54|31851.68
00:32:55|31851.68
00:32:56|31851.68
00:32:56|31851.68
00:32:57|31851.68
00:32:59|31851.68
00:33:00|31851.68
00:33:01|31851.68
00:33:01|31851.66
00:33:03|31848.63
00:33:04|31848.63
00:33:05|31848.63
00:33:06|31848.63
00:33:07|31848.63
00:33:08|31848.63
00:33:09|31848.63
00:33:10|31849.76
00:33:11|31849.76
00:33:12|31849.76
00:33:13|31849.76
00:33:14|31849.76
00:33:15|31849.76
00:33:16|31849.76
00:33:17|31849.76
00:33:18|31849.76
00:33:19|31849.76
00:33:20|31850.1
00:33:21|31850.1
00:33:22|31850.1
00:33:23|31846.57
00:33:24|31846.57
00:33:25|31846.57
00:33:26|31846.57
00:33:27|31846.57
00:33:27|31846.57
00:33:30|31853.53
00:33:30|31855.65
00:33:31|31855.65
00:33:33|31855.79
00:33:35|31855.79
00:33:35|31853.38
00:33:37|31853.45
00:33:38|31853.45
00:33:39|31853.45
00:33:40|31853.45
00:33:41|31853.45
00:33:42|31853.45
00:33:43|31853.45
00:33:44|31853.45
00:33:45|31853.45
00:33:46|31853.45
00:33:47|31853.45
00:33:49|31853.45
00:33:49|31853.45
00:33:51|31853.45
00:33:52|31853.45
00:33:52|31853.45
00:33:54|31853.45
00:33:55|31853.45
00:33:56|31853.45
00:33:57|31853.35
00:33:58|31853.35
00:33:59|31853.35
00:34:00|31853.35
00:34:01|31853.35
00:34:02|31853.35
00:34:03|31853.35
00:34:04|31853.35
00:34:05|31853.35
00:34:06|31853.35
00:34:07|31853.35
00:34:08|31853.35
00:34:09|31853.35
00:34:10|31853.35
00:34:11|31853.35
00:34:12|31853.35
00:34:13|31853.35
00:34:15|31853.94
00:34:15|31860.33
00:34:16|31860.33
00:34:17|31860.33
00:34:18|31860.33
00:34:19|31860.33
00:34:20|31860.33
00:34:21|31860.33
00:34:22|31860.33
00:34:23|31860.33
00:34:24|31860.33
00:34:26|31860.33
00:34:27|31860.33
00:34:28|31860.33
00:34:29|31860.33
00:34:31|31860.33
00:34:32|31860.33
00:34:33|31860.33
00:34:35|31855.94
00:34:35|31855.94
00:34:36|31856.66
00:34:38|31860.48
00:34:38|31860.48
00:34:40|31860.48
00:34:41|31860.48
00:34:42|31860.48
00:34:43|31860.47
00:34:44|31860.47
00:34:45|31860.47
00:34:46|31860.47
00:34:47|31860.47
00:34:48|31860.47
00:34:49|31860.47
00:34:50|31860.47
00:34:51|31860.47
00:34:53|31863.29
00:34:53|31863.29
00:34:54|31862.88
00:34:55|31860.15
00:34:56|31860.15
00:34:57|31860.15
00:34:58|31860.15
00:35:00|31862.59
00:35:01|31862.59
00:35:02|31862.59
00:35:03|31862.58
00:35:04|31862.58
00:35:05|31862.58
00:35:06|31862.58
00:35:07|31862.58
00:35:08|31862.58
00:35:09|31862.58
00:35:10|31862.58
00:35:11|31862.58
00:35:12|31862.58
00:35:12|31862.58
00:35:14|31862.58
00:35:14|31860.82
00:35:16|31866.63
00:35:16|31866.63
00:35:18|31866.63
00:35:19|31866.63
00:35:19|31869.48
00:35:20|31869.48
00:35:22|31869.47
00:35:23|31869.47
00:35:24|31869.16
00:35:25|31869.16
00:35:26|31869.16
00:35:27|31869.16
00:35:28|31869.16
00:35:29|31869.16
00:35:29|31869.16
00:35:32|31869.16
00:35:33|31863.07
00:35:35|31868.65
00:35:36|31868.65
00:35:38|31868.65
00:35:38|31871.
00:35:39|31881.07
00:35:40|31881.07
00:35:41|31884.22
00:35:42|31877.85
00:35:43|31877.85
00:35:44|31877.85
00:35:46|31880.38
00:35:47|31886.38
00:35:48|31888.77
00:35:49|31888.77
00:35:50|31888.77
00:35:51|31890.04
00:35:51|31890.04
00:35:52|31893.5
00:35:55|31893.6
00:35:55|31913.15
00:35:57|31911.49
00:35:58|31911.49
00:35:59|31916.92
00:36:01|31908.66
00:36:01|31908.89
00:36:02|31908.89
00:36:03|31908.89
00:36:04|31906.31
00:36:05|31906.31
00:36:06|31906.31
00:36:07|31911.93
00:36:08|31911.93
00:36:09|31911.93
00:36:10|31911.93
00:36:11|31911.93
00:36:12|31911.93
00:36:13|31911.93
00:36:14|31911.93
00:36:15|31912.91
00:36:16|31912.91
00:36:17|31909.76
00:36:18|31909.76
00:36:19|31909.76
00:36:20|31903.38
00:36:21|31895.97
00:36:22|31907.18
00:36:23|31907.18
00:36:24|31907.18
00:36:25|31907.18
00:36:26|31907.18
00:36:27|31907.18
00:36:28|31901.31
00:36:29|31901.31
00:36:30|31901.31
00:36:32|31900.47
00:36:34|31900.47
00:36:34|31900.47
00:36:35|31900.47
00:36:36|31900.47
00:36:37|31893.9
00:36:38|31893.9
00:36:39|31893.9
00:36:40|31893.9
00:36:41|31893.9
00:36:42|31893.9
00:36:43|31893.37
00:36:44|31894.99
00:36:45|31894.96
00:36:46|31894.96
00:36:47|31894.96
00:36:49|31894.96
00:36:50|31894.96
00:36:51|31894.96
00:36:53|31894.96
00:36:53|31894.96
00:36:54|31894.96
00:36:55|31894.96
00:36:56|31892.89
00:36:57|31892.89
00:36:58|31892.89
00:36:59|31892.89
00:37:00|31894.06
00:37:01|31894.06
00:37:02|31898.07
00:37:03|31897.62
00:37:04|31897.62
00:37:05|31897.62
00:37:06|31897.62
00:37:07|31897.62
00:37:08|31897.62
00:37:09|31897.62
00:37:10|31897.62
00:37:11|31897.62
00:37:12|31897.62
00:37:13|31897.62
00:37:14|31897.62
00:37:15|31897.62
00:37:16|31897.62
00:37:17|31897.62
00:37:18|31897.62
00:37:19|31897.62
00:37:20|31897.62
00:37:21|31880.91
00:37:22|31877.11
00:37:23|31877.11
00:37:24|31877.11
00:37:25|31877.11
00:37:26|31876.96
00:37:27|31876.96
00:37:28|31876.96
00:37:29|31876.96
00:37:30|31876.96
00:37:31|31876.96
00:37:33|31869.41
00:37:35|31869.7
00:37:35|31869.7
00:37:36|31869.7
00:37:37|31867.13
00:37:38|31874.01
00:37:39|31880.53
00:37:41|31880.53
00:37:42|31880.53
00:37:42|31880.53
00:37:44|31880.53
00:37:44|31880.53
00:37:46|31880.53
00:37:47|31880.53
00:37:48|31880.53
00:37:49|31880.53
00:37:50|31880.53
00:37:51|31880.53
00:37:52|31880.53
00:37:52|31880.53
00:37:54|31870.51
00:37:55|31870.51
00:37:56|31870.51
00:37:57|31870.51
00:37:58|31870.51
00:37:59|31870.51
00:38:00|31870.51
00:38:01|31870.51
00:38:02|31870.51
00:38:03|31870.51
00:38:04|31870.51
00:38:05|31870.51
00:38:06|31866.25
00:38:07|31866.25
00:38:08|31866.25
00:38:08|31866.25
00:38:10|31866.25
00:38:11|31866.25
00:38:12|31866.25
00:38:12|31866.25
00:38:14|31871.61
00:38:15|31871.61
00:38:16|31871.61
00:38:17|31871.61
00:38:17|31871.61
00:38:18|31871.61
00:38:20|31882.16
00:38:21|31888.36
00:38:22|31888.36
00:38:23|31888.36
00:38:23|31888.36
00:38:25|31888.36
00:38:26|31891.65
00:38:26|31891.65
00:38:28|31891.65
00:38:28|31891.65
00:38:29|31891.65
00:38:30|31892.62
00:38:32|31892.62
00:38:33|31892.62
00:38:35|31892.17
00:38:35|31892.17
00:38:36|31892.17
00:38:37|31891.61
00:38:38|31891.61
00:38:39|31891.61
00:38:40|31891.61
00:38:42|31891.2
00:38:43|31891.2
00:38:44|31891.2
00:38:44|31891.2
00:38:46|31891.2
00:38:47|31891.2
00:38:48|31891.2
00:38:49|31891.2
00:38:51|31891.2
00:38:51|31891.2
00:38:53|31891.2
00:38:54|31891.2
00:38:55|31891.2
00:38:56|31891.2
00:38:57|31891.2
00:38:58|31891.2
00:38:58|31891.2
00:39:00|31891.2
00:39:01|31891.2
00:39:03|31891.2
00:39:03|31891.2
00:39:05|31891.2
00:39:07|31893.25
00:39:07|31890.97
00:39:08|31890.97
00:39:09|31890.97
00:39:10|31890.97
00:39:11|31890.97
00:39:12|31893.1
00:39:13|31893.1
00:39:14|31893.1
00:39:15|31893.1
00:39:16|31893.1
00:39:17|31893.1
00:39:18|31893.1
00:39:19|31893.1
00:39:20|31892.3
00:39:21|31892.3
00:39:22|31892.3
00:39:23|31892.3
00:39:24|31892.3
00:39:25|31892.3
00:39:26|31892.3
00:39:27|31892.3
00:39:28|31892.3
00:39:29|31892.3
00:39:30|31905.37
00:39:31|31905.37
00:39:32|31905.37
00:39:33|31905.37
00:39:35|31905.37
00:39:37|31905.37
00:39:37|31905.37
00:39:39|31905.37
00:39:41|31905.37
00:39:42|31916.98
00:39:43|31916.98
00:39:44|31916.98
00:39:45|31910.23
00:39:46|31910.23
00:39:47|31910.23
00:39:47|31910.23
00:39:49|31910.23
00:39:50|31910.23
00:39:51|31910.7
00:39:52|31910.7
00:39:53|31910.7
00:39:54|31909.06
00:39:54|31909.06
00:39:56|31904.31
00:39:57|31904.31
00:39:58|31906.02
00:39:59|31906.02
00:40:00|31906.02
00:40:00|31906.75
00:40:02|31906.78
00:40:03|31906.78
00:40:04|31906.78
00:40:05|31917.25
00:40:06|31917.25
00:40:07|31917.25
00:40:08|31917.25
00:40:09|31910.7
00:40:10|31910.7
00:40:12|31917.53
00:40:12|31919.5
00:40:13|31919.5
00:40:14|31919.38
00:40:15|31919.38
00:40:16|31919.38
00:40:17|31919.38
00:40:18|31919.38
00:40:19|31920.
00:40:20|31922.27
00:40:21|31926.67
00:40:22|31926.67
00:40:23|31927.12
00:40:24|31927.12
00:40:25|31927.11
00:40:26|31927.11
00:40:27|31954.43
00:40:28|31950.59
00:40:29|31950.59
00:40:30|31950.59
00:40:31|31954.39
00:40:32|31945.79
00:40:33|31945.79
00:40:34|31945.79
00:40:35|31950.59
00:40:37|31947.9
00:40:39|31947.9
00:40:39|31948.26
00:40:40|31948.26
00:40:42|31948.26
00:40:43|31948.26
00:40:45|31935.28
00:40:46|31935.28
00:40:47|31935.27
00:40:48|31936.31
00:40:49|31936.31
00:40:50|31935.46
00:40:51|31935.18
00:40:52|31935.18
00:40:53|31935.49
00:40:53|31935.49
00:40:56|31950.82
00:40:56|31950.82
00:40:57|31950.82
00:40:58|31950.82
00:40:59|31950.82
00:41:00|31958.5
00:41:01|31958.5
00:41:02|31958.5
00:41:03|31955.17
00:41:04|31955.17
00:41:05|31945.34
00:41:06|31941.87
00:41:07|31944.54
00:41:08|31941.35
00:41:09|31934.
00:41:10|31934.
00:41:11|31940.54
00:41:12|31940.54
00:41:13|31941.34
00:41:14|31941.34
00:41:15|31941.34
00:41:16|31941.34
00:41:17|31941.34
00:41:18|31929.17
00:41:19|31922.3
00:41:20|31922.3
00:41:21|31922.3
00:41:22|31922.3
00:41:23|31922.3
00:41:24|31922.3
00:41:25|31922.3
00:41:26|31930.61
00:41:27|31930.61
00:41:28|31930.61
00:41:29|31932.43
00:41:30|31932.43
00:41:31|31932.43
00:41:32|31932.43
00:41:33|31932.43
00:41:34|31932.43
00:41:35|31932.43
00:41:37|31926.34
00:41:38|31926.38
00:41:40|31929.3
00:41:41|31929.3
00:41:43|31929.3
00:41:43|31929.3
00:41:44|31929.3
00:41:45|31929.3
00:41:46|31929.3
00:41:48|31929.46
00:41:49|31929.46
00:41:50|31929.46
00:41:51|31929.46
00:41:52|31929.46
00:41:52|31929.46
00:41:54|31926.16
00:41:55|31926.16
00:41:56|31926.16
00:41:57|31926.16
00:41:58|31926.16
00:41:59|31926.16
00:42:00|31926.16
00:42:01|31926.16
00:42:03|31926.16
00:42:03|31926.16
00:42:04|31928.41
00:42:06|31940.2
00:42:07|31940.2
00:42:08|31940.2
00:42:09|31940.2
00:42:09|31944.32
00:42:11|31944.32
00:42:12|31944.32
00:42:13|31942.92
00:42:14|31942.92
00:42:15|31942.92
00:42:15|31938.55
00:42:17|31938.55
00:42:18|31938.55
00:42:19|31938.55
00:42:20|31938.55
00:42:21|31938.55
00:42:22|31938.55
00:42:23|31938.55
00:42:24|31938.55
00:42:24|31938.55
00:42:26|31938.55
00:42:27|31938.55
00:42:28|31938.55
00:42:29|31938.55
00:42:30|31938.55
00:42:30|31938.55
00:42:32|31938.55
00:42:33|31931.14
00:42:34|31931.14
00:42:35|31931.14
00:42:36|31931.14
00:42:37|31931.14
00:42:38|31926.14
00:42:40|31926.14
00:42:40|31926.12
00:42:42|31926.12
00:42:43|31926.12
00:42:44|31926.12
00:42:44|31926.12
00:42:46|31926.12
00:42:47|31926.12
00:42:48|31926.12
00:42:49|31926.12
00:42:50|31926.12
00:42:51|31933.54
00:42:52|31933.54
00:42:53|31930.89
00:42:54|31930.89
00:42:55|31924.83
00:42:56|31924.83
00:42:56|31922.
00:42:58|31922.
00:42:58|31922.
00:43:00|31922.
00:43:01|31922.
00:43:02|31922.
00:43:03|31922.
00:43:03|31922.
00:43:05|31922.
00:43:06|31927.74
00:43:07|31940.9
00:43:08|31940.9
00:43:09|31940.9
00:43:10|31940.9
00:43:11|31940.9
00:43:12|31940.9
00:43:13|31938.81
00:43:14|31938.81
00:43:15|31938.81
00:43:16|31938.81
00:43:17|31938.81
00:43:18|31938.81
00:43:19|31938.81
00:43:20|31938.81
00:43:21|31938.81
00:43:22|31938.81
00:43:23|31938.81
00:43:23|31938.81
00:43:25|31938.81
00:43:25|31938.81
00:43:27|31928.49
00:43:28|31935.23
00:43:29|31935.23
00:43:30|31935.23
00:43:30|31930.92
00:43:31|31930.55
00:43:33|31930.55
00:43:33|31930.55
00:43:35|31930.55
00:43:35|31930.55
00:43:37|31930.55
00:43:39|31930.55
00:43:40|31930.55
00:43:42|31930.07
00:43:42|31930.07
00:43:43|31930.07
00:43:44|31924.76
00:43:46|31924.76
00:43:48|31924.76
00:43:48|31924.76
00:43:50|31920.26
00:43:51|31920.26
00:43:53|31923.18
00:43:53|31923.18
00:43:54|31923.18
00:43:55|31923.18
00:43:56|31923.18
00:43:57|31923.18
00:43:58|31923.18
00:43:59|31923.18
00:44:00|31923.18
00:44:01|31923.18
00:44:02|31923.18
00:44:03|31923.18
00:44:04|31923.18
00:44:05|31923.18
00:44:06|31923.18
00:44:08|31922.96
00:44:08|31922.96
00:44:09|31922.96
00:44:10|31922.96
00:44:11|31924.2
00:44:12|31924.2
00:44:13|31924.21
00:44:14|31924.32
00:44:15|31924.32
00:44:16|31920.42
00:44:17|31920.42
00:44:18|31920.42
00:44:19|31917.06
00:44:20|31934.2
00:44:21|31934.2
00:44:22|31935.79
00:44:23|31935.78
00:44:24|31935.78
00:44:25|31935.78
00:44:26|31935.78
00:44:27|31935.78
00:44:28|31935.78
00:44:29|31935.44
00:44:30|31935.44
00:44:32|31935.44
00:44:33|31935.44
00:44:33|31935.58
00:44:35|31935.58
00:44:36|31935.58
00:44:36|31933.58
00:44:38|31933.58
00:44:40|31933.58
00:44:41|31933.58
00:44:42|31933.58
00:44:43|31935.2
00:44:43|31935.2
00:44:46|31935.2
00:44:46|31935.2
00:44:48|31935.2
00:44:50|31932.12
00:44:50|31932.12
00:44:51|31932.12
00:44:52|31932.12
00:44:53|31932.12
00:44:55|31932.12
00:44:56|31932.12
00:44:57|31932.12
00:44:58|31932.12
00:44:58|31925.32
00:45:00|31925.31
00:45:01|31918.4
00:45:02|31918.4
00:45:03|31918.4
00:45:04|31913.28
00:45:04|31913.28
00:45:06|31913.28
00:45:07|31913.28
00:45:08|31913.28
00:45:09|31906.6
00:45:10|31905.18
00:45:11|31905.18
00:45:12|31905.18
00:45:13|31905.18
00:45:14|31905.18
00:45:15|31905.18
00:45:16|31905.18
00:45:17|31905.18
00:45:18|31905.18
00:45:19|31905.18
00:45:21|31905.18
00:45:21|31908.25
00:45:22|31908.25
00:45:23|31908.25
00:45:24|31912.93
00:45:25|31912.93
00:45:26|31920.02
00:45:27|31922.28
00:45:28|31922.28
00:45:29|31922.28
00:45:30|31922.28
00:45:31|31922.28
00:45:32|31922.28
00:45:33|31930.61
00:45:34|31930.61
00:45:35|31935.9
00:45:36|31935.9
00:45:37|31935.9
00:45:38|31935.9
00:45:39|31936.13
00:45:41|31936.13
00:45:43|31936.13
00:45:44|31936.13
00:45:45|31936.13
00:45:46|31936.13
00:45:47|31936.13
00:45:48|31936.13
00:45:50|31936.13
00:45:50|31941.3
00:45:51|31936.67
00:45:52|31938.47
00:45:53|31938.47
00:45:55|31942.61
00:45:56|31942.61
00:45:57|31942.61
00:45:58|31939.12
00:45:59|31941.01
00:46:00|31941.01
00:46:01|31941.01
00:46:02|31941.01
00:46:03|31941.01
00:46:04|31936.88
00:46:05|31936.88
00:46:06|31936.88
00:46:06|31936.88
00:46:09|31925.58
00:46:09|31925.58
00:46:10|31924.77
00:46:11|31924.77
00:46:12|31924.77
00:46:13|31924.77
00:46:14|31924.77
00:46:15|31924.77
00:46:16|31924.77
00:46:18|31924.77
00:46:19|31924.77
00:46:20|31924.77
00:46:21|31924.77
00:46:22|31924.77
00:46:23|31923.26
00:46:23|31923.26
00:46:24|31923.26
00:46:26|31923.26
00:46:26|31923.26
00:46:28|31923.26
00:46:29|31923.26
00:46:30|31923.26
00:46:31|31923.26
00:46:32|31923.26
00:46:33|31929.18
00:46:34|31926.35
00:46:35|31926.35
00:46:36|31926.35
00:46:37|31926.35
00:46:37|31926.35
00:46:39|31926.35
00:46:40|31917.88
00:46:42|31917.88
00:46:43|31919.56
00:46:44|31919.56
00:46:45|31919.56
00:46:45|31919.56
00:46:48|31919.56
00:46:48|31919.56
00:46:50|31919.56
00:46:52|31919.07
00:46:52|31919.13
00:46:53|31919.13
00:46:54|31919.12
00:46:55|31919.13
00:46:56|31919.13
00:46:57|31919.13
00:46:58|31919.13
00:46:59|31919.13
00:47:00|31919.13
00:47:01|31919.13
00:47:02|31919.13
00:47:03|31919.13
00:47:04|31919.14
00:47:05|31919.14
00:47:06|31919.14
00:47:07|31919.14
00:47:08|31922.54
00:47:09|31922.53
00:47:10|31922.53
00:47:11|31922.53
00:47:12|31925.25
00:47:13|31933.81
00:47:14|31933.81
00:47:15|31933.81
00:47:16|31933.81
00:47:17|31933.81
00:47:18|31933.81
00:47:19|31933.81
00:47:20|31933.81
00:47:21|31933.81
00:47:22|31933.81
00:47:23|31933.81
00:47:24|31933.81
00:47:25|31933.81
00:47:26|31933.81
00:47:27|31932.82
00:47:28|31928.79
00:47:29|31928.79
00:47:30|31928.46
00:47:31|31928.46
00:47:32|31928.46
00:47:33|31922.41
00:47:34|31922.41
00:47:35|31922.41
00:47:36|31922.54
00:47:37|31922.54
00:47:38|31922.54
00:47:39|31922.54
00:47:40|31922.54
00:47:42|31924.04
00:47:44|31924.04
00:47:45|31926.17
00:47:46|31926.17
00:47:47|31926.17
00:47:49|31926.17
00:47:49|31926.17
00:47:50|31926.17
00:47:51|31923.52
00:47:52|31923.52
00:47:53|31922.54
00:47:55|31922.54
00:47:56|31922.54
00:47:57|31922.54
00:47:58|31922.54
00:47:59|31922.54
00:47:59|31924.36
00:48:01|31924.36
00:48:02|31924.36
00:48:03|31916.56
00:48:04|31916.56
00:48:05|31916.56
00:48:06|31916.56
00:48:07|31916.56
00:48:08|31916.56
00:48:10|31916.56
00:48:10|31916.56
00:48:11|31919.3
00:48:12|31919.3
00:48:13|31919.3
00:48:14|31919.3
00:48:15|31919.3
00:48:16|31919.3
00:48:17|31919.3
00:48:18|31919.3
00:48:20|31911.7
00:48:21|31911.7
00:48:21|31911.7
00:48:23|31911.69
00:48:23|31911.69
00:48:25|31911.69
00:48:25|31911.69
00:48:27|31911.69
00:48:28|31911.69
00:48:29|31911.69
00:48:30|31907.3
00:48:31|31902.92
00:48:32|31902.92
00:48:32|31902.92
00:48:34|31902.92
00:48:34|31902.92
00:48:36|31902.92
00:48:37|31902.92
00:48:38|31902.92
00:48:39|31902.02
00:48:40|31902.02
00:48:41|31902.02
00:48:42|31902.02
00:48:44|31902.01
00:48:44|31902.
00:48:46|31888.08
00:48:47|31895.43
00:48:49|31895.43
00:48:50|31895.43
00:48:52|31895.43
00:48:53|31895.43
00:48:54|31895.43
00:48:55|31895.43
00:48:56|31895.43
00:48:57|31895.43
00:48:58|31895.43
00:48:59|31895.43
00:49:00|31895.43
00:49:01|31894.07
00:49:02|31894.07
00:49:03|31894.07
00:49:04|31894.07
00:49:05|31894.07
00:49:06|31891.07
00:49:07|31891.07
00:49:08|31891.07
00:49:09|31891.07
00:49:10|31892.66
00:49:11|31892.66
00:49:12|31892.66
00:49:13|31892.14
00:49:14|31892.14
00:49:15|31886.13
00:49:16|31876.07
00:49:17|31872.92
00:49:18|31872.
00:49:19|31870.
00:49:20|31868.33
00:49:21|31871.56
00:49:22|31871.56
00:49:23|31871.56
00:49:24|31871.56
00:49:25|31871.56
00:49:26|31871.56
00:49:27|31871.56
00:49:28|31871.56
00:49:29|31871.56
00:49:30|31871.56
00:49:31|31871.56
00:49:32|31871.56
00:49:33|31869.14
00:49:34|31876.24
00:49:35|31876.24
00:49:36|31878.4
00:49:37|31887.61
00:49:38|31887.61
00:49:40|31887.61
00:49:41|31887.61
00:49:41|31887.61
00:49:42|31887.61
00:49:44|31887.61
00:49:46|31887.61
00:49:47|31887.61
00:49:49|31887.61
00:49:49|31887.61
00:49:50|31887.61
00:49:52|31887.61
00:49:53|31887.61
00:49:54|31887.61
00:49:55|31887.61
00:49:56|31882.13
00:49:57|31882.13
00:49:58|31882.13
00:49:59|31882.13
00:50:00|31870.62
00:50:01|31870.62
00:50:02|31870.62
00:50:03|31870.62
00:50:04|31873.74
00:50:05|31873.53
00:50:06|31873.53
00:50:07|31873.53
00:50:08|31873.53
00:50:09|31873.53
00:50:10|31873.53
00:50:11|31873.53
00:50:12|31873.53
00:50:13|31873.53
00:50:14|31873.53
00:50:15|31873.53
00:50:16|31869.
00:50:17|31869.
00:50:18|31869.
00:50:19|31869.
00:50:20|31869.
00:50:21|31869.
00:50:22|31869.
00:50:23|31871.53
00:50:24|31871.53
00:50:25|31871.53
00:50:26|31871.53
00:50:27|31871.53
00:50:28|31871.53
00:50:29|31871.53
00:50:30|31871.53
00:50:31|31871.53
00:50:32|31871.53
00:50:33|31875.45
00:50:34|31875.45
00:50:36|31875.45
00:50:36|31875.45
00:50:37|31875.45
00:50:38|31875.45
00:50:39|31875.45
00:50:40|31875.45
00:50:41|31875.45
00:50:43|31875.45
00:50:44|31875.45
00:50:44|31875.45
00:50:46|31875.45
00:50:48|31875.45
00:50:49|31875.45
00:50:50|31880.39
00:50:51|31890.26
00:50:53|31890.26
00:50:54|31890.26
00:50:55|31890.26
00:50:56|31886.56
00:50:57|31886.56
00:50:58|31886.56
00:50:59|31879.48
00:51:00|31879.48
00:51:01|31879.48
00:51:02|31879.48
00:51:03|31879.48
00:51:04|31879.48
00:51:05|31879.48
00:51:06|31879.48
00:51:07|31879.48
00:51:08|31878.28
00:51:09|31878.28
00:51:10|31878.28
00:51:11|31878.28
00:51:12|31878.28
00:51:13|31878.28
00:51:14|31878.28
00:51:15|31878.28
00:51:16|31878.27
00:51:17|31878.27
00:51:18|31878.27
00:51:19|31879.7
00:51:20|31879.7
00:51:21|31879.7
00:51:22|31879.7
00:51:23|31879.7
00:51:24|31879.7
00:51:25|31879.7
00:51:26|31879.7
00:51:27|31879.7
00:51:28|31879.7
00:51:29|31879.7
00:51:30|31879.7
00:51:31|31880.19
00:51:32|31878.17
00:51:33|31878.17
00:51:34|31878.17
00:51:35|31878.17
00:51:36|31878.17
00:51:38|31878.17
00:51:38|31878.17
00:51:39|31878.17
00:51:41|31878.17
00:51:42|31878.17
00:51:43|31877.9
00:51:44|31877.9
00:51:44|31877.9
00:51:46|31877.9
00:51:47|31877.91
00:51:48|31877.91
00:51:50|31874.38
00:51:51|31874.38
00:51:52|31872.25
00:51:53|31869.53
00:51:53|31869.51
00:51:55|31868.44
00:51:56|31868.44
00:51:57|31868.44
00:51:58|31872.
00:51:59|31872.01
00:52:00|31872.01
00:52:01|31872.01
00:52:02|31872.01
00:52:03|31872.01
00:52:04|31872.01
00:52:05|31869.72
00:52:06|31871.59
00:52:07|31869.1
00:52:08|31867.99
00:52:09|31867.99
00:52:10|31875.07
00:52:11|31880.85
00:52:13|31877.42
00:52:14|31877.42
00:52:15|31877.42
00:52:16|31877.42
00:52:17|31877.42
00:52:17|31877.42
00:52:18|31877.42
00:52:20|31878.55
00:52:21|31878.55
00:52:22|31878.55
00:52:22|31878.55
00:52:23|31878.55
00:52:24|31878.55
00:52:25|31878.55
00:52:26|31878.55
00:52:28|31878.55
00:52:28|31878.55
00:52:29|31878.55
00:52:30|31878.55
00:52:32|31878.55
00:52:33|31878.55
00:52:33|31878.55
00:52:35|31878.55
00:52:35|31878.55
00:52:36|31871.06
00:52:38|31871.06
00:52:39|31871.06
00:52:39|31871.06
00:52:40|31871.06
00:52:41|31871.06
00:52:42|31871.32
00:52:44|31871.32
00:52:44|31871.32
00:52:45|31871.32
00:52:47|31871.32
00:52:49|31871.32
00:52:50|31870.39
00:52:52|31870.39
00:52:52|31870.39
00:52:54|31870.39
00:52:56|31869.98
00:52:57|31869.98
00:52:57|31869.98
00:52:59|31869.98
00:53:00|31869.98
00:53:02|31869.98
00:53:02|31869.98
00:53:03|31874.09
00:53:04|31874.09
00:53:06|31874.09
00:53:07|31874.09
00:53:08|31874.09
00:53:09|31875.9
00:53:09|31880.5
00:53:11|31880.5
00:53:12|31880.2
00:53:12|31880.2
00:53:14|31880.2
00:53:15|31880.2
00:53:15|31878.13
00:53:16|31878.13
00:53:17|31878.8
00:53:18|31878.8
00:53:20|31878.8
00:53:21|31878.8
00:53:22|31878.8
00:53:22|31878.8
00:53:24|31878.8
00:53:25|31878.8
00:53:26|31878.8
00:53:26|31878.8
00:53:27|31878.8
00:53:28|31878.8
00:53:30|31876.57
00:53:31|31876.57
00:53:32|31876.57
00:53:32|31876.57
00:53:33|31876.57
00:53:35|31876.57
00:53:36|31876.57
00:53:37|31872.78
00:53:37|31872.78
00:53:38|31872.78
00:53:40|31872.78
00:53:41|31872.78
00:53:42|31872.78
00:53:42|31872.78
00:53:44|31872.3
00:53:44|31872.3
00:53:46|31872.3
00:53:46|31872.3
00:53:48|31872.3
00:53:49|31872.31
00:53:51|31872.31
00:53:52|31872.31
00:53:54|31872.68
00:53:55|31881.4
00:53:56|31888.36
00:53:58|31898.93
00:53:59|31892.6
00:53:59|31892.6
00:54:01|31893.16
00:54:02|31893.16
00:54:02|31893.16
00:54:04|31893.16
00:54:06|31893.16
00:54:06|31893.16
00:54:07|31893.16
00:54:08|31893.69
00:54:10|31893.69
00:54:11|31899.09
00:54:12|31899.09
00:54:13|31899.09
00:54:14|31899.09
00:54:15|31899.09
00:54:16|31899.09
00:54:17|31899.09
00:54:18|31901.
00:54:19|31901.
00:54:20|31905.1
00:54:21|31905.1
00:54:22|31905.1
00:54:23|31905.1
00:54:24|31905.1
00:54:25|31905.1
00:54:26|31905.1
00:54:27|31905.1
00:54:28|31905.1
00:54:29|31898.47
00:54:30|31898.47
00:54:31|31900.06
00:54:33|31900.06
00:54:33|31901.45
00:54:34|31901.45
00:54:36|31901.45
00:54:36|31901.45
00:54:38|31901.45
00:54:39|31901.45
00:54:40|31901.45
00:54:41|31901.44
00:54:41|31879.48
00:54:43|31876.64
00:54:43|31876.64
00:54:45|31876.64
00:54:46|31877.36
00:54:46|31877.36
00:54:47|31877.36
00:54:49|31877.36
00:54:51|31877.36
00:54:52|31877.36
00:54:53|31877.36
00:54:54|31877.36
00:54:55|31877.36
00:54:56|31877.36
00:54:57|31879.03
00:54:58|31879.03
00:54:59|31879.03
00:55:00|31879.03
00:55:01|31879.03
00:55:02|31883.36
00:55:03|31883.36
00:55:04|31883.36
00:55:05|31883.36
00:55:06|31883.36
00:55:07|31883.36
00:55:08|31887.79
00:55:09|31891.46
00:55:10|31899.1
00:55:11|31899.1
00:55:12|31899.1
00:55:13|31899.1
00:55:14|31899.1
00:55:15|31899.1
00:55:16|31910.11
00:55:17|31910.11
00:55:18|31910.11
00:55:19|31910.11
00:55:20|31911.47
00:55:21|31911.47
00:55:22|31910.6
00:55:23|31910.6
00:55:24|31916.98
00:55:25|31916.98
00:55:26|31916.98
00:55:27|31916.98
00:55:29|31925.81
00:55:29|31925.81
00:55:31|31931.18
00:55:31|31931.18
00:55:33|31931.18
00:55:33|31925.22
00:55:34|31925.22
00:55:35|31921.25
00:55:36|31921.25
00:55:37|31924.97
00:55:38|31924.97
00:55:39|31924.97
00:55:41|31931.69
00:55:42|31931.69
00:55:43|31931.69
00:55:44|31931.69
00:55:45|31933.12
00:55:46|31933.12
00:55:47|31925.91
00:55:48|31925.91
00:55:49|31925.91
00:55:51|31939.5
00:55:52|31947.05
00:55:53|31951.95
00:55:55|31951.59
00:55:56|31951.59
00:55:57|31954.38
00:55:58|31954.38
00:55:58|31948.66
00:56:00|31948.66
00:56:00|31952.47
00:56:02|31952.47
00:56:02|31952.47
00:56:04|31952.47
00:56:05|31952.47
00:56:06|31948.65
00:56:07|31948.65
00:56:08|31948.65
00:56:09|31943.43
00:56:10|31943.84
00:56:11|31944.3
00:56:12|31936.78
00:56:13|31936.78
00:56:14|31936.78
00:56:15|31944.3
00:56:16|31944.3
00:56:17|31944.3
00:56:18|31944.3
00:56:19|31942.85
00:56:20|31942.85
00:56:21|31942.85
00:56:22|31942.85
00:56:23|31942.85
00:56:24|31942.86
00:56:25|31942.86
00:56:26|31942.86
00:56:27|31942.96
00:56:28|31942.96
00:56:29|31942.97
00:56:30|31943.72
00:56:31|31943.72
00:56:32|31943.72
00:56:33|31943.72
00:56:34|31942.86
00:56:35|31942.86
00:56:36|31941.54
00:56:37|31943.51
00:56:38|31943.51
00:56:40|31943.51
00:56:41|31943.51
00:56:42|31943.51
00:56:42|31943.51
00:56:43|31944.
00:56:44|31944.01
00:56:46|31944.01
00:56:46|31942.86
00:56:47|31942.86
00:56:48|31942.86
00:56:49|31942.86
00:56:51|31942.86
00:56:52|31942.86
00:56:53|31942.86
00:56:54|31942.86
00:56:55|31942.86
00:56:56|31942.86
00:56:57|31942.86
00:56:58|31942.86
00:56:59|31942.86
00:57:00|31942.86
00:57:01|31942.86
00:57:02|31942.86
00:57:03|31942.86
00:57:04|31942.86
00:57:05|31942.86
00:57:06|31942.86
00:57:07|31942.86
00:57:08|31942.87
00:57:09|31942.87
00:57:10|31942.87
00:57:11|31942.87
00:57:13|31942.87
00:57:14|31946.13
00:57:15|31952.46
00:57:16|31952.46
00:57:17|31952.46
00:57:18|31952.46
00:57:19|31952.46
00:57:20|31951.22
00:57:21|31944.78
00:57:22|31944.35
00:57:23|31944.35
00:57:24|31944.35
00:57:26|31944.35
00:57:26|31944.35
00:57:27|31944.35
00:57:29|31944.35
00:57:29|31944.35
00:57:30|31944.35
00:57:31|31944.35
00:57:32|31944.35
00:57:33|31944.35
00:57:34|31944.35
00:57:35|31944.35
00:57:36|31944.35
00:57:38|31944.35
00:57:38|31944.35
00:57:39|31944.35
00:57:41|31934.42
00:57:41|31930.21
00:57:42|31930.21
00:57:43|31930.21
00:57:45|31930.21
00:57:46|31930.21
00:57:47|31930.21
00:57:47|31930.21
00:57:49|31930.21
00:57:49|31930.21
00:57:50|31930.21
00:57:52|31930.73
00:57:53|31930.73
00:57:55|31923.77
00:57:55|31920.27
00:57:57|31920.27
00:57:58|31920.27
00:57:59|31920.27
00:58:01|31920.27
00:58:01|31920.27
00:58:02|31920.27
00:58:03|31920.27
00:58:04|31923.78
00:58:05|31923.78
00:58:06|31923.78
00:58:07|31923.78
00:58:09|31919.7
00:58:10|31919.7
00:58:11|31919.7
00:58:12|31919.7
00:58:13|31919.7
00:58:14|31919.7
00:58:15|31919.7
00:58:16|31917.63
00:58:17|31923.77
00:58:18|31923.77
00:58:19|31923.77
00:58:20|31923.78
00:58:20|31923.78
00:58:22|31923.78
00:58:23|31923.78
00:58:24|31923.78
00:58:24|31923.78
00:58:26|31923.78
00:58:27|31923.78
00:58:27|31923.78
00:58:29|31923.78
00:58:30|31923.78
00:58:31|31923.78
00:58:31|31926.63
00:58:33|31926.63
00:58:34|31926.63
00:58:35|31926.63
00:58:35|31926.63
00:58:37|31926.63
00:58:37|31926.63
00:58:39|31926.63
00:58:40|31921.32
00:58:41|31921.32
00:58:42|31921.32
00:58:43|31921.32
00:58:44|31921.32
00:58:45|31921.32
00:58:46|31921.32
00:58:47|31921.32
00:58:47|31921.32
00:58:48|31921.32
00:58:50|31924.23
00:58:51|31924.23
00:58:52|31924.23
00:58:54|31924.22
00:58:55|31923.65
00:58:56|31923.65
00:58:57|31921.08
00:58:58|31921.08
00:58:59|31921.08
00:59:00|31921.08
00:59:01|31912.27
00:59:02|31912.27
00:59:02|31912.27
00:59:04|31912.27
00:59:05|31912.27
00:59:07|31912.27
00:59:07|31912.27
00:59:08|31912.27
00:59:09|31912.27
00:59:10|31912.27
00:59:11|31912.27
00:59:12|31912.27
00:59:13|31912.27
00:59:14|31912.27
00:59:15|31912.27
00:59:16|31912.27
00:59:17|31912.27
00:59:18|31912.27
00:59:19|31912.27
00:59:20|31909.81
00:59:21|31909.81
00:59:22|31909.81
00:59:23|31909.81
00:59:24|31909.81
00:59:25|31909.81
00:59:26|31909.81
00:59:27|31909.81
00:59:28|31909.81
00:59:29|31909.81
00:59:30|31909.81
00:59:31|31909.81
00:59:32|31909.81
00:59:33|31909.81
00:59:34|31909.81
00:59:35|31909.81
00:59:36|31909.81
00:59:37|31909.81
00:59:39|31909.81
00:59:39|31909.81
00:59:40|31909.81
00:59:41|31909.81
00:59:42|31909.81
00:59:43|31909.81
00:59:44|31909.81
00:59:45|31909.81
00:59:46|31909.81
00:59:47|31909.81
00:59:48|31909.81
00:59:49|31909.81
00:59:50|31909.81
00:59:51|31909.81
00:59:52|31909.81
00:59:53|31909.81
00:59:55|31909.81
00:59:57|31909.81
00:59:57|31909.81
00:59:58|31909.81
00:59:59|31911.33
01:00:00|31911.34
01:00:01|31911.34
01:00:02|31910.73
01:00:03|31910.79
01:00:04|31910.79
01:00:05|31910.79
01:00:06|31910.79
01:00:07|31917.05
01:00:08|31917.05
01:00:09|31903.55
01:00:10|31902.57
01:00:11|31905.37
01:00:12|31902.17
01:00:13|31902.17
01:00:14|31902.17
01:00:15|31902.17
01:00:16|31902.17
01:00:17|31902.17
01:00:18|31902.17
01:00:19|31902.17
01:00:20|31902.17
01:00:21|31902.17
01:00:22|31902.17
01:00:23|31902.17
01:00:24|31902.17
01:00:25|31902.17
01:00:26|31902.17
01:00:28|31907.35
01:00:29|31907.35
01:00:30|31893.66
01:00:30|31893.66
01:00:32|31893.66
01:00:32|31893.66
01:00:34|31893.66
01:00:34|31893.66
01:00:35|31893.66
01:00:36|31893.66
01:00:37|31893.66
01:00:38|31893.66
01:00:40|31893.66
01:00:41|31893.66
01:00:42|31893.66
01:00:44|31892.91
01:00:45|31892.91
01:00:46|31892.91
01:00:47|31892.91
01:00:48|31892.91
01:00:49|31889.9
01:00:50|31889.9
01:00:50|31889.9
01:00:51|31889.9
01:00:53|31889.9
01:00:54|31889.9
01:00:56|31890.39
01:00:56|31890.39
01:00:58|31890.39
01:00:58|31890.39
01:01:01|31890.39
01:01:02|31890.39
01:01:03|31890.39
01:01:03|31890.39
01:01:04|31890.39
01:01:06|31890.39
01:01:07|31890.39
01:01:08|31890.39
01:01:09|31890.39
01:01:09|31890.39
01:01:11|31890.39
01:01:11|31890.39
01:01:12|31890.39
01:01:14|31890.39
01:01:15|31890.39
01:01:16|31884.
01:01:17|31882.98
01:01:18|31882.98
01:01:19|31882.98
01:01:20|31882.98
01:01:21|31882.98
01:01:22|31882.98
01:01:23|31882.98
01:01:24|31882.98
01:01:25|31882.98
01:01:27|31882.98
01:01:27|31882.98
01:01:28|31882.98
01:01:29|31882.98
01:01:30|31874.
01:01:31|31874.
01:01:32|31873.93
01:01:33|31873.93
01:01:34|31873.93
01:01:35|31873.93
01:01:37|31873.37
01:01:38|31873.37
01:01:39|31873.37
01:01:40|31871.42
01:01:41|31871.42
01:01:41|31871.41
01:01:42|31871.41
01:01:44|31871.41
01:01:45|31871.41
01:01:46|31872.54
01:01:46|31872.54
01:01:48|31872.54
01:01:49|31873.68
01:01:50|31873.68
01:01:50|31873.68
01:01:52|31873.68
01:01:53|31873.68
01:01:54|31873.68
01:01:54|31873.68
01:01:56|31873.68
01:01:58|31873.68
01:01:59|31873.68
01:02:01|31873.68
01:02:01|31873.68
01:02:03|31875.2
01:02:04|31875.15
01:02:05|31875.15
01:02:06|31875.15
01:02:07|31875.15
01:02:08|31875.15
01:02:10|31875.15
01:02:10|31875.15
01:02:11|31859.68
01:02:12|31864.56
01:02:13|31864.56
01:02:14|31864.56
01:02:15|31864.56
01:02:16|31864.56
01:02:17|31864.56
01:02:18|31861.86
01:02:19|31861.86
01:02:20|31861.86
01:02:22|31861.86
01:02:23|31861.86
01:02:24|31861.86
01:02:25|31861.86
01:02:26|31865.66
01:02:26|31865.66
01:02:28|31865.66
01:02:29|31865.66
01:02:30|31865.66
01:02:32|31867.45
01:02:32|31867.45
01:02:33|31867.45
01:02:34|31867.45
01:02:35|31867.45
01:02:36|31867.45
01:02:37|31867.45
01:02:38|31867.45
01:02:39|31867.45
01:02:40|31867.45
01:02:41|31867.45
01:02:43|31867.45
01:02:43|31867.45
01:02:44|31867.44
01:02:45|31867.44
01:02:46|31867.44
01:02:48|31867.44
01:02:48|31867.44
01:02:49|31861.9
01:02:50|31861.9
01:02:51|31861.9
01:02:53|31861.9
01:02:54|31861.9
01:02:55|31862.55
01:02:56|31862.55
01:02:58|31862.55
01:02:59|31862.55
01:03:01|31862.55
01:03:01|31862.55
01:03:03|31862.55
01:03:05|31862.55
01:03:06|31862.55
01:03:07|31862.55
01:03:08|31862.55
01:03:09|31860.01
01:03:10|31860.01
01:03:11|31860.01
01:03:12|31860.01
01:03:13|31860.01
01:03:14|31861.42
01:03:15|31861.42
01:03:16|31861.42
01:03:17|31861.42
01:03:18|31861.42
01:03:19|31861.42
01:03:20|31861.42
01:03:21|31861.42
01:03:22|31861.42
01:03:23|31861.42
01:03:24|31861.42
01:03:25|31861.42
01:03:26|31861.42
01:03:27|31868.8
01:03:28|31868.8
01:03:29|31868.8
01:03:30|31868.8
01:03:32|31868.8
01:03:32|31868.8
01:03:33|31868.8
01:03:34|31868.8
01:03:35|31868.8
01:03:36|31868.8
01:03:37|31868.8
01:03:38|31868.8
01:03:39|31868.8
01:03:40|31868.8
01:03:41|31868.8
01:03:43|31868.8
01:03:43|31868.8
01:03:44|31868.8
01:03:45|31872.64
01:03:46|31873.86
01:03:48|31873.86
01:03:48|31873.86
01:03:49|31873.86
01:03:50|31873.86
01:03:51|31873.86
01:03:52|31873.86
01:03:53|31873.86
01:03:54|31873.86
01:03:55|31873.86
01:03:57|31873.86
01:03:57|31873.86
01:03:59|31873.86
01:04:01|31873.86
01:04:01|31873.86
01:04:02|31873.86
01:04:03|31873.86
01:04:04|31873.79
01:04:05|31873.79
01:04:06|31873.79
01:04:07|31873.79
01:04:08|31873.79
01:04:10|31873.79
01:04:11|31873.79
01:04:12|31873.78
01:04:13|31873.78
01:04:15|31868.75
01:04:16|31868.75
01:04:17|31868.75
01:04:17|31868.75
01:04:18|31868.75
01:04:20|31877.67
01:04:20|31885.72
01:04:21|31885.72
01:04:22|31883.86
01:04:24|31883.86
01:04:24|31883.86
01:04:26|31883.86
01:04:27|31883.86
01:04:28|31878.25
01:04:29|31878.25
01:04:30|31878.25
01:04:30|31878.25
01:04:32|31872.92
01:04:33|31872.92
01:04:33|31872.92
01:04:35|31865.12
01:04:36|31865.12
01:04:36|31865.12
01:04:38|31865.12
01:04:39|31865.12
01:04:40|31865.12
01:04:41|31865.12
01:04:41|31865.12
01:04:43|31865.12
01:04:43|31865.12
01:04:45|31865.12
01:04:45|31862.43
01:04:46|31861.65
01:04:47|31861.65
01:04:48|31861.65
01:04:50|31861.65
01:04:50|31861.65
01:04:52|31861.65
01:04:53|31861.65
01:04:54|31861.65
01:04:54|31861.65
01:04:56|31861.65
01:04:57|31861.65
01:04:58|31860.02
01:04:58|31860.02
01:05:00|31860.02
01:05:02|31860.02
01:05:04|31860.02
01:05:04|31860.02
01:05:05|31860.02
01:05:06|31860.02
01:05:07|31860.02
01:05:09|31860.02
01:05:10|31860.02
01:05:10|31860.02
01:05:12|31860.02
01:05:13|31860.02
01:05:14|31860.02
01:05:15|31860.02
01:05:17|31860.02
01:05:18|31860.02
01:05:19|31860.02
01:05:20|31860.02
01:05:21|31860.02
01:05:22|31860.02
01:05:24|31860.02
01:05:24|31860.02
01:05:26|31860.02
01:05:27|31861.39
01:05:29|31861.39
01:05:29|31861.39
01:05:31|31861.39
01:05:32|31861.39
01:05:33|31861.39
01:05:34|31861.32
01:05:35|31861.32
01:05:36|31861.32
01:05:37|31861.32
01:05:38|31861.32
01:05:39|31861.32
01:05:40|31861.32
01:05:41|31861.32
01:05:42|31861.32
01:05:43|31861.32
01:05:45|31861.32
01:05:46|31861.32
01:05:47|31861.32
01:05:47|31861.32
01:05:49|31874.37
01:05:49|31878.2
01:05:51|31871.45
01:05:52|31871.45
01:05:53|31871.45
01:05:54|31871.45
01:05:55|31863.27
01:05:56|31864.4
01:05:57|31864.4
01:05:58|31864.4
01:06:00|31864.4
01:06:01|31864.4
01:06:03|31864.4
01:06:04|31865.38
01:06:05|31865.38
01:06:06|31865.38
01:06:08|31865.38
01:06:08|31865.38
01:06:10|31865.38
01:06:11|31865.38
01:06:12|31865.38
01:06:13|31865.38
01:06:14|31865.38
01:06:14|31864.76
01:06:16|31864.76
01:06:17|31864.76
01:06:18|31864.76
01:06:19|31864.76
01:06:20|31864.76
01:06:21|31864.77
01:06:22|31864.77
01:06:23|31869.8
01:06:24|31869.8
01:06:25|31869.8
01:06:26|31869.8
01:06:27|31884.25
01:06:28|31884.25
01:06:29|31884.25
01:06:30|31884.25
01:06:31|31884.25
01:06:32|31879.72
01:06:33|31879.72
01:06:34|31879.72
01:06:35|31879.72
01:06:36|31879.72
01:06:37|31879.72
01:06:38|31876.11
01:06:39|31876.11
01:06:40|31876.11
01:06:41|31876.11
01:06:42|31876.11
01:06:43|31876.11
01:06:44|31876.11
01:06:45|31876.11
01:06:46|31876.11
01:06:47|31876.11
01:06:48|31876.11
01:06:49|31871.87
01:06:50|31871.87
01:06:51|31871.87
01:06:52|31871.87
01:06:53|31871.87
01:06:54|31871.87
01:06:55|31871.87
01:06:56|31871.87
01:06:57|31871.87
01:06:58|31871.87
01:07:00|31870.11
01:07:01|31870.11
01:07:02|31870.11
01:07:03|31870.1
01:07:05|31865.03
01:07:06|31865.03
01:07:07|31865.03
01:07:09|31865.03
01:07:09|31865.03
01:07:10|31865.03
01:07:11|31865.03
01:07:12|31865.03
01:07:13|31860.57
01:07:14|31860.57
01:07:15|31860.57
01:07:16|31860.57
01:07:17|31860.3
01:07:18|31860.3
01:07:19|31860.3
01:07:20|31860.3
01:07:21|31860.
01:07:22|31860.
01:07:23|31860.
01:07:24|31860.
01:07:25|31860.
01:07:26|31860.
01:07:27|31860.
01:07:28|31860.
01:07:29|31860.
01:07:30|31860.
01:07:31|31860.
01:07:32|31860.
01:07:33|31860.01
01:07:34|31860.01
01:07:35|31860.
01:07:36|31860.
01:07:37|31860.
01:07:38|31860.
01:07:39|31860.
01:07:40|31860.
01:07:41|31860.
01:07:42|31860.
01:07:43|31860.
01:07:44|31860.
01:07:45|31860.
01:07:46|31860.
01:07:47|31860.
01:07:48|31860.
01:07:49|31860.01
01:07:50|31860.01
01:07:51|31860.
01:07:52|31860.
01:07:53|31860.
01:07:54|31860.
01:07:55|31860.01
01:07:56|31860.01
01:07:57|31860.01
01:07:58|31860.01
01:07:59|31860.01
01:08:01|31860.01
01:08:03|31860.01
01:08:04|31860.
01:08:05|31860.
01:08:06|31860.
01:08:07|31862.25
01:08:08|31862.25
01:08:09|31862.25
01:08:10|31862.25
01:08:11|31869.18
01:08:12|31869.18
01:08:13|31872.18
01:08:15|31872.18
01:08:15|31872.18
01:08:16|31872.18
01:08:17|31872.18
01:08:18|31872.18
01:08:19|31872.18
01:08:20|31872.18
01:08:21|31872.18
01:08:22|31872.18
01:08:23|31872.18
01:08:24|31872.18
01:08:26|31872.18
01:08:26|31872.18
01:08:27|31872.18
01:08:28|31872.18
01:08:29|31872.18
01:08:31|31872.18
01:08:32|31872.18
01:08:32|31872.18
01:08:33|31872.18
01:08:35|31872.18
01:08:36|31867.01
01:08:37|31867.01
01:08:37|31867.01
01:08:39|31867.01
01:08:40|31867.01
01:08:41|31867.01
01:08:42|31867.01
01:08:43|31867.01
01:08:44|31867.01
01:08:45|31867.01
01:08:47|31867.01
01:08:48|31867.01
01:08:49|31867.01
01:08:50|31867.01
01:08:51|31867.01
01:08:52|31867.01
01:08:53|31867.01
01:08:54|31863.35
01:08:55|31865.46
01:08:56|31865.46
01:08:57|31865.46
01:08:58|31866.29
01:08:59|31866.29
01:09:00|31866.29
01:09:01|31866.29
01:09:03|31866.29
01:09:03|31866.29
01:09:04|31866.29
01:09:05|31866.29
01:09:06|31866.98
01:09:08|31866.98
01:09:09|31866.98
01:09:11|31866.98
01:09:11|31866.98
01:09:12|31866.98
01:09:13|31866.98
01:09:14|31866.99
01:09:15|31866.99
01:09:16|31866.99
01:09:17|31866.99
01:09:18|31866.99
01:09:19|31866.99
01:09:21|31857.38
01:09:22|31857.38
01:09:23|31857.38
01:09:24|31857.38
01:09:24|31857.38
01:09:26|31857.38
01:09:27|31856.98
01:09:28|31856.98
01:09:28|31856.98
01:09:30|31856.98
01:09:32|31856.98
01:09:32|31856.98
01:09:33|31855.05
01:09:35|31855.05
01:09:35|31855.05
01:09:37|31855.05
01:09:38|31855.05
01:09:39|31855.05
01:09:40|31855.05
01:09:41|31855.84
01:09:42|31855.84
01:09:42|31855.84
01:09:44|31855.84
01:09:45|31855.84
01:09:45|31855.84
01:09:47|31855.84
01:09:48|31855.84
01:09:49|31855.84
01:09:50|31855.84
01:09:51|31855.84
01:09:52|31866.33
01:09:53|31870.
01:09:54|31870.
01:09:55|31870.
01:09:56|31870.
01:09:57|31870.
01:09:58|31870.
01:09:59|31870.
01:10:00|31870.
01:10:01|31870.
01:10:02|31870.
01:10:04|31870.
01:10:05|31870.
01:10:06|31870.
01:10:08|31870.
01:10:09|31870.
01:10:11|31870.
01:10:11|31870.
01:10:12|31870.
01:10:13|31870.
01:10:14|31870.
01:10:16|31870.
01:10:17|31870.37
01:10:18|31870.37
01:10:19|31870.37
01:10:21|31870.37
01:10:22|31870.37
01:10:23|31870.37
01:10:24|31870.37
01:10:25|31870.37
01:10:26|31867.5
01:10:26|31867.5
01:10:28|31867.5
01:10:29|31867.5
01:10:30|31867.5
01:10:31|31867.5
01:10:32|31867.5
01:10:33|31867.5
01:10:34|31866.58
01:10:35|31866.58
01:10:36|31866.58
01:10:37|31866.58
01:10:38|31866.58
01:10:39|31866.58
01:10:40|31866.58
01:10:41|31866.58
01:10:42|31866.58
01:10:43|31866.58
01:10:44|31866.58
01:10:45|31866.58
01:10:46|31866.58
01:10:47|31869.06
01:10:49|31869.06
01:10:49|31869.06
01:10:50|31869.06
01:10:51|31869.06
01:10:52|31869.06
01:10:53|31869.06
01:10:54|31869.06
01:10:55|31869.06
01:10:56|31869.06
01:10:57|31869.06
01:10:58|31869.06
01:10:59|31869.06
01:11:00|31869.06
01:11:01|31869.06
01:11:02|31869.06
01:11:04|31869.06
01:11:05|31869.06
01:11:06|31869.06
01:11:07|31869.06
01:11:08|31869.06
01:11:09|31869.06
01:11:10|31872.99
01:11:11|31872.99
01:11:13|31872.99
01:11:14|31872.98
01:11:15|31872.98
01:11:16|31872.98
01:11:17|31872.98
01:11:18|31872.98
01:11:19|31872.98
01:11:19|31872.98
01:11:22|31879.41
01:11:22|31881.6
01:11:23|31881.6
01:11:24|31883.84
01:11:25|31883.84
01:11:26|31883.84
01:11:27|31883.84
01:11:28|31886.61
01:11:29|31886.61
01:11:30|31895.51
01:11:31|31895.51
01:11:33|31895.52
01:11:33|31896.
01:11:35|31896.
01:11:35|31896.
01:11:37|31896.
01:11:38|31889.97
01:11:39|31889.97
01:11:40|31889.97
01:11:41|31889.97
01:11:42|31889.97
01:11:43|31889.97
01:11:44|31889.97
01:11:45|31889.97
01:11:46|31889.97
01:11:47|31889.97
01:11:49|31889.97
01:11:49|31889.97
01:11:50|31889.97
01:11:51|31889.97
01:11:52|31889.97
01:11:53|31889.97
01:11:55|31889.97
01:11:55|31889.97
01:11:56|31891.64
01:11:57|31891.64
01:11:58|31891.64
01:12:00|31891.64
01:12:00|31891.64
01:12:01|31891.61
01:12:02|31891.61
01:12:03|31891.61
01:12:05|31891.61
01:12:06|31891.61
01:12:08|31891.61
01:12:09|31891.61
01:12:10|31891.61
01:12:12|31891.61
01:12:12|31889.97
01:12:14|31889.97
01:12:15|31889.96
01:12:16|31889.96
01:12:17|31889.96
01:12:18|31889.97
01:12:18|31889.97
01:12:19|31889.97
01:12:21|31889.97
01:12:22|31889.97
01:12:23|31889.97
01:12:24|31888.35
01:12:25|31888.35
01:12:26|31888.35
01:12:27|31888.35
01:12:28|31888.35
01:12:29|31888.35
01:12:30|31888.35
01:12:31|31888.35
01:12:32|31888.35
01:12:33|31888.35
01:12:35|31888.35
01:12:35|31888.35
01:12:37|31888.35
01:12:39|31888.35
01:12:39|31888.35
01:12:40|31888.35
01:12:41|31888.35
01:12:42|31888.35
01:12:43|31888.35
01:12:44|31888.35
01:12:45|31889.97
01:12:46|31900.
01:12:47|31905.85
01:12:48|31905.85
01:12:49|31905.85
01:12:50|31905.85
01:12:51|31905.85
01:12:52|31905.85
01:12:53|31905.85
01:12:54|31905.85
01:12:55|31905.85
01:12:56|31905.85
01:12:57|31905.85
01:12:58|31905.85
01:13:00|31905.85
01:13:00|31905.85
01:13:01|31905.85
01:13:02|31905.85
01:13:03|31906.17
01:13:04|31906.17
01:13:06|31906.17
01:13:07|31906.17
01:13:09|31900.53
01:13:10|31890.6
01:13:12|31895.55
01:13:12|31895.55
01:13:13|31895.55
01:13:14|31895.55
01:13:15|31895.55
01:13:16|31895.55
01:13:18|31895.55
01:13:19|31895.55
01:13:20|31895.55
01:13:21|31895.55
01:13:22|31895.55
01:13:23|31895.55
01:13:24|31895.55
01:13:25|31895.55
01:13:26|31891.2
01:13:27|31892.27
01:13:28|31892.27
01:13:29|31892.27
01:13:30|31892.27
01:13:32|31891.02
01:13:32|31891.02
01:13:33|31891.02
01:13:35|31886.49
01:13:36|31886.49
01:13:37|31886.49
01:13:38|31881.26
01:13:39|31881.26
01:13:40|31881.26
01:13:41|31881.26
01:13:41|31881.26
01:13:43|31881.26
01:13:43|31881.26
01:13:45|31881.26
01:13:45|31880.2
01:13:47|31880.2
01:13:47|31880.2
01:13:48|31880.19
01:13:49|31880.19
01:13:51|31880.19
01:13:52|31880.2
01:13:52|31880.2
01:13:54|31880.2
01:13:55|31880.2
01:13:55|31880.2
01:13:57|31880.2
01:13:58|31880.2
01:13:59|31880.2
01:14:00|31880.2
01:14:01|31880.2
01:14:01|31880.2
01:14:03|31880.2
01:14:03|31880.2
01:14:05|31880.2
01:14:06|31880.2
01:14:08|31880.2
01:14:08|31880.2
01:14:10|31880.2
01:14:12|31880.2
01:14:13|31880.2
01:14:14|31880.2
01:14:15|31880.2
01:14:17|31880.2
01:14:17|31880.2
01:14:20|31880.2
01:14:20|31880.2
01:14:21|31880.2
01:14:22|31880.2
01:14:23|31880.2
01:14:24|31880.2
01:14:26|31880.2
01:14:26|31880.2
01:14:27|31880.2
01:14:28|31880.2
01:14:29|31880.2
01:14:31|31880.2
01:14:31|31880.2
01:14:32|31880.2
01:14:33|31880.2
01:14:34|31880.2
01:14:36|31880.2
01:14:37|31893.6
01:14:38|31893.6
01:14:39|31893.6
01:14:40|31893.6
01:14:41|31893.6
01:14:42|31893.58
01:14:42|31893.58
01:14:44|31893.58
01:14:45|31893.58
01:14:46|31893.58
01:14:47|31893.58
01:14:47|31893.58
01:14:49|31891.96
01:14:50|31891.96
01:14:51|31891.96
01:14:52|31891.96
01:14:53|31891.96
01:14:54|31891.96
01:14:55|31891.96
01:14:56|31891.96
01:14:57|31891.96
01:14:58|31891.96
01:14:59|31891.96
01:15:00|31891.96
01:15:01|31891.96
01:15:02|31891.96
01:15:03|31891.96
01:15:04|31891.96
01:15:05|31891.96
01:15:06|31891.96
01:15:07|31891.96
01:15:08|31891.96
01:15:09|31891.96
01:15:11|31891.96
01:15:12|31891.96
01:15:14|31891.96
01:15:15|31891.96
01:15:16|31891.96
01:15:16|31891.96
01:15:18|31891.96
01:15:19|31891.96
01:15:20|31887.52
01:15:21|31887.52
01:15:22|31884.52
01:15:23|31880.81
01:15:24|31880.81
01:15:25|31880.81
01:15:26|31880.81
01:15:27|31880.81
01:15:28|31880.81
01:15:29|31880.81
01:15:30|31880.81
01:15:32|31880.81
01:15:32|31880.81
01:15:33|31880.81
01:15:35|31880.81
01:15:35|31880.81
01:15:36|31880.81
01:15:37|31880.81
01:15:38|31880.81
01:15:40|31880.81
01:15:40|31880.81
01:15:41|31880.81
01:15:43|31880.81
01:15:43|31880.81
01:15:45|31880.81
01:15:46|31877.15
01:15:47|31877.15
01:15:48|31877.15
01:15:49|31877.15
01:15:50|31877.15
01:15:51|31877.15
01:15:52|31877.15
01:15:53|31877.15
01:15:54|31877.15
01:15:55|31877.15
01:15:56|31877.15
01:15:57|31877.15
01:15:58|31877.15
01:15:59|31882.23
01:16:00|31882.23
01:16:00|31882.23
01:16:01|31882.23
01:16:03|31882.23
01:16:04|31882.23
01:16:04|31882.23
01:16:06|31882.23
01:16:07|31891.43
01:16:08|31891.43
01:16:10|31891.43
01:16:11|31891.43
01:16:13|31891.43
01:16:13|31891.43
01:16:14|31891.43
01:16:15|31891.43
01:16:16|31891.43
01:16:17|31891.43
01:16:18|31891.43
01:16:19|31891.43
01:16:20|31891.43
01:16:21|31891.43
01:16:23|31891.43
01:16:25|31891.43
01:16:25|31893.88
01:16:26|31893.88
01:16:27|31893.88
01:16:28|31893.88
01:16:34|31893.88
01:16:36|31893.88
01:16:37|31893.88
01:16:38|31893.88
01:16:39|31893.88
01:16:40|31893.88
01:16:41|31893.88
01:16:42|31893.88
01:16:43|31893.88
01:16:44|31893.88
01:16:44|31893.88
01:16:46|31894.59
01:16:47|31894.59
01:16:48|31894.59
01:16:49|31894.59
01:16:50|31894.59
01:16:51|31894.59
01:16:52|31908.37
01:16:53|31908.37
01:16:54|31908.37
01:16:55|31908.37
01:16:56|31908.37
01:16:57|31908.37
01:16:59|31908.37
01:16:59|31908.37
01:17:00|31908.37
01:17:01|31908.37
01:17:02|31908.37
01:17:03|31908.37
01:17:05|31908.37
01:17:05|31908.37
01:17:06|31908.37
01:17:07|31908.36
01:17:08|31903.37
01:17:10|31903.94
01:17:12|31903.94
01:17:12|31905.62
01:17:14|31905.62
01:17:15|31905.62
01:17:16|31905.62
01:17:17|31905.62
01:17:18|31905.62
01:17:19|31900.89
01:17:21|31890.26
01:17:21|31890.26
01:17:23|31890.26
01:17:24|31892.06
01:17:25|31892.06
01:17:27|31892.06
01:17:27|31892.06
01:17:28|31892.06
01:17:29|31892.06
01:17:30|31892.06
01:17:32|31892.06
01:17:33|31892.06
01:17:33|31892.07
01:17:34|31892.07
01:17:36|31892.07
01:17:37|31892.07
01:17:38|31892.07
01:17:39|31892.07
01:17:40|31892.07
01:17:40|31894.64
01:17:42|31894.64
01:17:43|31894.64
01:17:44|31884.51
01:17:45|31884.51
01:17:46|31884.51
01:17:46|31884.51
01:17:48|31884.51
01:17:49|31884.51
01:17:50|31887.98
01:17:50|31887.98
01:17:52|31887.98
01:17:53|31887.98
01:17:54|31887.98
01:17:55|31887.98
01:17:56|31891.58
01:17:57|31891.58
01:17:58|31891.58
01:17:59|31891.58
01:18:00|31887.93
01:18:01|31887.93
01:18:02|31887.93
01:18:03|31887.93
01:18:04|31887.93
01:18:05|31887.93
01:18:06|31887.93
01:18:07|31887.93
01:18:08|31887.93
01:18:09|31887.93
01:18:10|31887.93
01:18:12|31887.93
01:18:12|31887.93
01:18:14|31887.93
01:18:16|31887.93
01:18:16|31887.93
01:18:18|31887.93
01:18:19|31887.93
01:18:20|31887.93
01:18:21|31887.93
01:18:23|31885.95
01:18:24|31885.95
01:18:25|31885.95
01:18:26|31885.95
01:18:27|31885.95
01:18:28|31885.95
01:18:29|31885.95
01:18:30|31885.95
01:18:31|31885.95
01:18:32|31885.95
01:18:33|31890.19
01:18:34|31890.19
01:18:35|31890.19
01:18:36|31890.2
01:18:37|31890.2
01:18:38|31890.2
01:18:40|31890.2
01:18:40|31890.2
01:18:41|31890.2
01:18:42|31893.45
01:18:43|31893.45
01:18:45|31893.45
01:18:45|31893.45
01:18:47|31893.45
01:18:48|31893.45
01:18:49|31893.45
01:18:49|31893.45
01:18:51|31893.45
01:18:51|31893.45
01:18:52|31893.45
01:18:53|31893.45
01:18:54|31893.45
01:18:56|31893.45
01:18:57|31893.45
01:18:57|31893.45
01:18:58|31893.45
01:18:59|31893.45
01:19:00|31893.45
01:19:01|31895.25
01:19:02|31907.1
01:19:04|31907.1
01:19:04|31907.1
01:19:06|31907.1
01:19:07|31906.37
01:19:08|31906.37
01:19:09|31906.37
01:19:09|31900.37
01:19:11|31900.37
01:19:12|31900.37
01:19:14|31900.37
01:19:14|31900.37
01:19:16|31902.37
01:19:17|31902.37
01:19:18|31902.37
01:19:20|31902.37
01:19:22|31902.37
01:19:22|31902.37
01:19:23|31902.37
01:19:24|31902.37
01:19:25|31902.37
01:19:26|31902.37
01:19:27|31902.37
01:19:28|31902.37
01:19:29|31902.37
01:19:30|31902.37
01:19:31|31902.37
01:19:32|31902.37
01:19:33|31902.37
01:19:35|31902.51
01:19:35|31902.51
01:19:36|31902.51
01:19:37|31902.51
01:19:38|31902.51
01:19:39|31902.51
01:19:40|31902.51
01:19:41|31902.51
01:19:42|31902.51
01:19:43|31902.51
01:19:45|31902.51
01:19:45|31902.51
01:19:46|31902.51
01:19:47|31902.51
01:19:48|31902.51
01:19:50|31902.51
01:19:51|31902.51
01:19:51|31902.51
01:19:52|31902.51
01:19:53|31902.51
01:19:54|31902.51
01:19:56|31902.51
01:19:56|31902.51
01:19:58|31902.51
01:19:59|31902.51
01:20:00|31902.51
01:20:00|31902.51
01:20:02|31902.51
01:20:03|31902.51
01:20:03|31902.51
01:20:05|31900.35
01:20:06|31893.49
01:20:07|31893.49
01:20:08|31893.49
01:20:08|31893.49
01:20:09|31890.05
01:20:10|31890.05
01:20:12|31890.05
01:20:14|31890.05
01:20:14|31890.05
01:20:16|31890.05
01:20:18|31890.05
01:20:19|31890.04
01:20:21|31890.04
01:20:21|31890.04
01:20:22|31890.04
01:20:23|31890.14
01:20:24|31890.14
01:20:25|31890.45
01:20:26|31890.4
01:20:28|31890.4
01:20:29|31890.4
01:20:30|31890.4
01:20:31|31890.4
01:20:32|31890.4
01:20:33|31890.4
01:20:33|31890.4
01:20:35|31890.4
01:20:36|31887.69
01:20:37|31887.69
01:20:38|31887.69
01:20:39|31887.69
01:20:40|31887.69
01:20:42|31887.69
01:20:42|31887.69
01:20:43|31887.69
01:20:45|31882.34
01:20:46|31882.34
01:20:47|31882.34
01:20:48|31882.34
01:20:49|31882.34
01:20:50|31882.34
01:20:51|31882.34
01:20:52|31882.34
01:20:53|31882.34
01:20:54|31882.33
01:20:55|31882.33
01:20:56|31882.33
01:20:57|31882.33
01:20:58|31881.57
01:20:59|31881.57
01:21:00|31881.57
01:21:01|31881.57
01:21:02|31881.57
01:21:03|31881.57
01:21:05|31881.57
01:21:05|31881.57
01:21:06|31881.57
01:21:07|31881.57
01:21:08|31881.57
01:21:09|31881.57
01:21:11|31881.57
01:21:11|31886.27
01:21:12|31901.99
01:21:14|31902.49
01:21:16|31902.49
01:21:17|31902.49
01:21:19|31902.49
01:21:20|31902.49
01:21:21|31902.49
01:21:23|31898.96
01:21:24|31898.96
01:21:25|31898.96
01:21:27|31894.64
01:21:27|31894.64
01:21:28|31894.64
01:21:29|31894.64
01:21:31|31894.63
01:21:32|31894.63
01:21:33|31894.63
01:21:34|31894.63
01:21:35|31894.63
01:21:36|31894.63
01:21:37|31890.96
01:21:38|31890.96
01:21:39|31887.36
01:21:40|31887.36
01:21:41|31887.36
01:21:43|31887.36
01:21:43|31887.36
01:21:44|31887.36
01:21:45|31887.36
01:21:46|31887.36
01:21:48|31887.36
01:21:48|31887.36
01:21:49|31889.49
01:21:50|31889.49
01:21:51|31882.23
01:21:52|31882.23
01:21:53|31879.85
01:21:54|31878.46
01:21:55|31869.95
01:21:56|31869.95
01:21:57|31864.02
01:21:58|31864.02
01:21:59|31864.03
01:22:00|31862.19
01:22:01|31855.76
01:22:02|31855.76
01:22:03|31855.79
01:22:05|31855.79
01:22:06|31855.79
01:22:07|31855.79
01:22:08|31855.79
01:22:09|31855.79
01:22:10|31855.01
01:22:11|31855.
01:22:12|31854.96
01:22:13|31854.96
01:22:14|31854.96
01:22:16|31858.75
01:22:17|31853.5
01:22:19|31853.5
01:22:20|31849.08
01:22:21|31845.31
01:22:22|31845.31
01:22:23|31845.31
01:22:24|31845.31
01:22:25|31845.31
01:22:26|31845.31
01:22:27|31845.31
01:22:28|31845.31
01:22:29|31845.31
01:22:30|31844.63
01:22:31|31842.03
01:22:33|31842.03
01:22:34|31842.03
01:22:34|31846.09
01:22:35|31846.09
01:22:37|31846.09
01:22:38|31846.09
01:22:39|31846.09
01:22:40|31846.09
01:22:41|31846.09
01:22:42|31846.09
01:22:43|31846.09
01:22:44|31846.09
01:22:45|31846.09
01:22:46|31846.09
01:22:47|31846.09
01:22:48|31846.09
01:22:48|31846.09
01:22:50|31846.09
01:22:50|31841.8
01:22:52|31837.22
01:22:53|31837.22
01:22:54|31837.23
01:22:55|31837.23
01:22:56|31839.68
01:22:57|31839.68
01:22:59|31839.68
01:22:59|31839.68
01:23:00|31839.68
01:23:01|31839.68
01:23:02|31839.68
01:23:03|31839.68
01:23:05|31839.68
01:23:05|31839.37
01:23:06|31838.49
01:23:07|31838.49
01:23:08|31838.49
01:23:10|31838.49
01:23:10|31838.49
01:23:11|31838.49
01:23:13|31838.49
01:23:13|31838.49
01:23:14|31839.3
01:23:16|31839.3
01:23:17|31839.3
01:23:18|31839.3
01:23:19|31839.3
01:23:21|31839.3
01:23:22|31839.3
01:23:23|31839.3
01:23:25|31839.3
01:23:26|31839.3
01:23:27|31839.3
01:23:29|31839.3
01:23:29|31839.3
01:23:30|31839.3
01:23:31|31834.69
01:23:33|31822.35
01:23:34|31822.35
01:23:35|31822.35
01:23:36|31822.35
01:23:37|31822.35
01:23:38|31822.35
01:23:39|31822.35
01:23:40|31822.35
01:23:41|31822.35
01:23:42|31822.35
01:23:43|31822.35
01:23:44|31822.35
01:23:45|31822.35
01:23:47|31822.35
01:23:48|31822.35
01:23:48|31822.35
01:23:49|31822.35
01:23:50|31822.35
01:23:52|31825.69
01:23:53|31825.69
01:23:54|31825.69
01:23:55|31825.69
01:23:56|31825.69
01:23:57|31825.69
01:23:58|31825.69
01:23:59|31825.69
01:24:00|31825.69
01:24:01|31825.69
01:24:02|31825.69
01:24:03|31825.69
01:24:04|31826.91
01:24:05|31834.54
01:24:06|31834.54
01:24:07|31834.54
01:24:08|31835.78
01:24:09|31835.78
01:24:10|31835.78
01:24:11|31835.78
01:24:12|31835.78
01:24:13|31835.78
01:24:14|31835.78
01:24:15|31835.78
01:24:16|31835.78
01:24:17|31835.78
01:24:19|31835.78
01:24:20|31835.78
01:24:21|31835.78
01:24:23|31835.78
01:24:23|31835.78
01:24:25|31835.78
01:24:26|31835.78
01:24:27|31835.78
01:24:28|31835.78
01:24:29|31835.78
01:24:30|31835.78
01:24:31|31831.14
01:24:32|31831.14
01:24:33|31835.55
01:24:34|31835.55
01:24:35|31835.55
01:24:36|31835.55
01:24:37|31835.55
01:24:37|31835.55
01:24:39|31829.46
01:24:40|31836.88
01:24:41|31836.88
01:24:42|31836.88
01:24:43|31836.88
01:24:43|31836.88
01:24:45|31836.88
01:24:45|31836.88
01:24:47|31836.88
01:24:48|31836.88
01:24:49|31836.88
01:24:50|31836.88
01:24:51|31836.88
01:24:52|31836.88
01:24:53|31836.88
01:24:54|31836.88
01:24:55|31836.88
01:24:56|31836.88
01:24:57|31836.88
01:24:58|31836.88
01:24:59|31836.88
01:25:00|31836.88
01:25:01|31836.88
01:25:02|31836.88
01:25:03|31836.88
01:25:04|31840.71
01:25:05|31840.71
01:25:06|31840.71
01:25:07|31840.71
01:25:08|31840.71
01:25:09|31845.91
01:25:10|31851.57
01:25:11|31851.57
01:25:12|31851.57
01:25:13|31851.57
01:25:14|31850.63
01:25:15|31850.63
01:25:16|31850.63
01:25:17|31850.63
01:25:19|31850.63
01:25:19|31848.07
01:25:21|31857.01
01:25:23|31857.01
01:25:23|31857.01
01:25:24|31857.01
01:25:25|31857.01
01:25:27|31857.14
01:25:28|31857.14
01:25:29|31857.14
01:25:30|31857.14
01:25:30|31857.14
01:25:32|31857.14
01:25:33|31857.14
01:25:34|31857.14
01:25:35|31857.14
01:25:36|31857.14
01:25:37|31857.14
01:25:39|31857.14
01:25:39|31857.14
01:25:41|31857.14
01:25:42|31857.14
01:25:43|31855.81
01:25:45|31855.81
01:25:45|31855.81
01:25:47|31855.81
01:25:47|31855.81
01:25:49|31855.81
01:25:50|31855.81
01:25:51|31855.81
01:25:52|31855.81
01:25:53|31855.81
01:25:54|31855.81
01:25:55|31850.42
01:25:56|31845.29
01:25:57|31845.29
01:25:58|31845.29
01:25:59|31845.29
01:25:59|31845.29
01:26:02|31845.29
01:26:03|31845.29
01:26:03|31845.29
01:26:04|31845.29
01:26:05|31845.29
01:26:06|31845.29
01:26:07|31845.29
01:26:08|31850.7
01:26:09|31861.34
01:26:10|31861.34
01:26:11|31861.34
01:26:12|31864.12
01:26:13|31864.12
01:26:14|31864.12
01:26:15|31864.12
01:26:16|31864.12
01:26:17|31864.12
01:26:18|31864.12
01:26:20|31864.12
01:26:22|31861.61
01:26:22|31861.61
01:26:23|31857.29
01:26:25|31857.29
01:26:27|31857.29
01:26:27|31857.21
01:26:28|31857.22
01:26:29|31857.22
01:26:30|31857.22
01:26:31|31857.22
01:26:32|31857.22
01:26:33|31857.22
01:26:34|31857.22
01:26:35|31857.22
01:26:36|31857.22
01:26:38|31857.22
01:26:39|31857.22
01:26:40|31857.22
01:26:41|31857.22
01:26:41|31857.22
01:26:42|31857.22
01:26:44|31857.22
01:26:44|31857.22
01:26:46|31857.22
01:26:46|31857.22
01:26:48|31857.22
01:26:49|31857.22
01:26:49|31857.22
01:26:50|31857.22
01:26:52|31857.22
01:26:53|31857.22
01:26:53|31857.22
01:26:55|31857.22
01:26:55|31857.22
01:26:56|31857.22
01:26:57|31857.22
01:26:59|31857.22
01:26:59|31857.22
01:27:00|31857.22
01:27:02|31857.22
01:27:02|31857.22
01:27:04|31862.72
01:27:04|31862.69
01:27:05|31862.69
01:27:06|31862.69
01:27:07|31862.69
01:27:08|31862.69
01:27:10|31862.69
01:27:11|31862.69
01:27:12|31862.69
01:27:13|31862.69
01:27:13|31862.69
01:27:14|31858.77
01:27:16|31856.98
01:27:16|31856.98
01:27:18|31856.98
01:27:18|31856.98
01:27:20|31856.98
01:27:22|31856.98
01:27:23|31856.98
01:27:24|31856.98
01:27:25|31856.98
01:27:26|31856.98
01:27:27|31856.98
01:27:29|31858.84
01:27:29|31858.84
01:27:30|31858.84
01:27:31|31858.84
01:27:32|31858.84
01:27:33|31858.84
01:27:35|31858.84
01:27:35|31862.11
01:27:36|31862.11
01:27:37|31862.11
01:27:38|31862.11
01:27:40|31862.11
01:27:40|31861.26
01:27:41|31861.26
01:27:42|31861.26
01:27:43|31861.26
01:27:44|31861.26
01:27:45|31861.26
01:27:47|31861.26
01:27:48|31861.26
01:27:49|31861.26
01:27:50|31861.26
01:27:51|31863.97
01:27:52|31863.97
01:27:53|31863.97
01:27:54|31863.97
01:27:55|31863.97
01:27:56|31863.97
01:27:57|31863.97
01:27:58|31864.62
01:27:59|31864.62
01:28:00|31864.62
01:28:01|31864.62
01:28:02|31864.62
01:28:03|31864.62
01:28:05|31871.22
01:28:05|31871.22
01:28:06|31871.22
01:28:07|31871.22
01:28:08|31871.22
01:28:09|31871.22
01:28:10|31871.22
01:28:11|31871.22
01:28:13|31871.22
01:28:13|31871.22
01:28:14|31871.22
01:28:16|31871.22
01:28:17|31871.22
01:28:18|31871.22
01:28:19|31871.22
01:28:20|31871.22
01:28:21|31871.22
01:28:22|31871.22
01:28:23|31871.22
01:28:24|31871.22
01:28:25|31871.22
01:28:26|31871.22
01:28:27|31871.22
01:28:29|31871.22
01:28:31|31871.22
01:28:31|31871.22
01:28:32|31871.22
01:28:33|31871.22
01:28:34|31871.22
01:28:36|31871.22
01:28:37|31871.22
01:28:38|31871.22
01:28:39|31871.22
01:28:40|31871.22
01:28:41|31871.22
01:28:42|31871.22
01:28:43|31871.22
01:28:44|31871.43
01:28:45|31871.43
01:28:46|31871.43
01:28:47|31871.43
01:28:48|31871.43
01:28:50|31871.43
01:28:51|31871.43
01:28:52|31871.43
01:28:53|31871.43
01:28:54|31871.43
01:28:54|31871.43
01:28:55|31871.43
01:28:57|31873.85
01:28:58|31873.85
01:28:58|31873.85
01:29:00|31873.85
01:29:01|31873.85
01:29:02|31873.85
01:29:03|31871.22
01:29:03|31858.47
01:29:04|31855.59
01:29:06|31855.59
01:29:06|31855.59
01:29:08|31855.59
01:29:09|31855.59
01:29:10|31855.59
01:29:11|31855.59
01:29:13|31855.59
01:29:13|31855.59
01:29:14|31858.49
01:29:15|31858.49
01:29:17|31858.49
01:29:17|31858.49
01:29:18|31858.49
01:29:19|31858.1
01:29:20|31858.1
01:29:22|31858.1
01:29:24|31858.31
01:29:24|31858.31
01:29:25|31858.31
01:29:27|31858.31
01:29:28|31858.31
01:29:29|31858.31
01:29:30|31858.31
01:29:31|31858.31
01:29:33|31858.34
01:29:33|31858.34
01:29:34|31858.34
01:29:35|31858.34
01:29:36|31858.34
01:29:37|31858.34
01:29:38|31858.34
01:29:39|31858.34
01:29:40|31858.34
01:29:41|31858.34
01:29:43|31858.34
01:29:44|31858.34
01:29:44|31858.34
01:29:46|31858.34
01:29:47|31858.34
01:29:48|31858.34
01:29:49|31858.34
01:29:49|31858.34
01:29:51|31858.34
01:29:52|31866.81
01:29:54|31866.81
01:29:55|31866.81
01:29:55|31877.36
01:29:56|31877.36
01:29:57|31890.14
01:29:58|31890.71
01:29:59|31890.79
01:30:00|31883.88
01:30:01|31883.88
01:30:02|31883.88
01:30:03|31883.94
01:30:04|31883.94
01:30:06|31883.94
01:30:06|31883.94
01:30:07|31883.94
01:30:08|31880.4
01:30:09|31880.4
01:30:10|31880.4
01:30:11|31875.52
01:30:13|31875.52
01:30:13|31875.52
01:30:14|31875.52
01:30:15|31875.52
01:30:16|31875.52
01:30:17|31875.52
01:30:18|31875.52
01:30:20|31875.52
01:30:20|31875.52
01:30:21|31875.52
01:30:23|31875.52
01:30:24|31875.52
01:30:26|31890.7
01:30:28|31890.7
01:30:28|31890.7
01:30:29|31890.7
01:30:30|31890.7
01:30:31|31890.7
01:30:32|31890.7
01:30:34|31890.7
01:30:35|31890.7
01:30:36|31890.7
01:30:37|31890.7
01:30:38|31890.7
01:30:39|31893.52
01:30:40|31893.24
01:30:41|31893.24
01:30:42|31893.24
01:30:43|31893.24
01:30:44|31893.24
01:30:44|31893.24
01:30:46|31893.24
01:30:48|31885.35
01:30:48|31885.35
01:30:49|31885.35
01:30:50|31885.35
01:30:51|31889.4
01:30:52|31889.4
01:30:53|31889.4
01:30:54|31889.4
01:30:55|31889.4
01:30:56|31891.47
01:30:57|31891.47
01:30:58|31891.47
01:30:59|31891.47
01:31:00|31892.73
01:31:01|31892.73
01:31:02|31892.73
01:31:03|31892.73
01:31:04|31892.73
01:31:05|31892.73
01:31:06|31892.73
01:31:07|31892.17
01:31:09|31895.83
01:31:09|31895.8
01:31:10|31895.8
01:31:11|31895.61
01:31:12|31895.61
01:31:13|31895.61
01:31:14|31895.61
01:31:15|31895.61
01:31:16|31895.61
01:31:17|31895.61
01:31:18|31895.61
01:31:20|31895.58
01:31:20|31890.53
01:31:21|31894.55
01:31:22|31894.55
01:31:24|31894.55
01:31:26|31894.55
01:31:27|31894.55
01:31:28|31894.55
01:31:30|31894.55
01:31:31|31894.55
01:31:31|31894.55
01:31:32|31894.55
01:31:33|31894.55
01:31:34|31894.55
01:31:36|31894.55
01:31:36|31894.55
01:31:38|31894.55
01:31:39|31894.55
01:31:40|31894.55
01:31:41|31894.55
01:31:42|31894.55
01:31:44|31894.55
01:31:44|31894.55
01:31:45|31895.66
01:31:46|31895.66
01:31:47|31895.66
01:31:48|31895.66
01:31:49|31895.66
01:31:50|31898.76
01:31:51|31898.76
01:31:53|31898.76
01:31:54|31886.01
01:31:54|31886.01
01:31:56|31886.01
01:31:57|31886.01
01:31:57|31886.01
01:31:59|31886.01
01:31:59|31886.01
01:32:00|31886.01
01:32:02|31886.01
01:32:02|31886.01
01:32:03|31886.01
01:32:04|31886.01
01:32:05|31892.49
01:32:07|31892.49
01:32:07|31892.49
01:32:09|31891.96
01:32:10|31891.96
01:32:11|31891.96
01:32:12|31891.96
01:32:12|31891.96
01:32:14|31891.96
01:32:15|31891.96
01:32:15|31891.96
01:32:16|31891.96
01:32:17|31891.96
01:32:18|31891.96
01:32:19|31891.96
01:32:21|31891.96
01:32:21|31891.96
01:32:22|31891.96
01:32:24|31891.96
01:32:25|31891.96
01:32:26|31891.95
01:32:28|31891.96
01:32:29|31891.96
01:32:31|31891.96
01:32:32|31891.96
01:32:33|31891.96
01:32:35|31884.01
01:32:35|31884.01
01:32:37|31884.28
01:32:37|31884.28
01:32:39|31884.28
01:32:39|31884.28
01:32:40|31884.28
01:32:42|31884.28
01:32:43|31884.28
01:32:43|31884.28
01:32:44|31884.28
01:32:46|31884.28
01:32:47|31884.28
01:32:48|31884.28
01:32:48|31884.28
01:32:49|31884.28
01:32:50|31884.28
01:32:52|31884.28
01:32:53|31884.28
01:32:54|31884.28
01:32:55|31884.28
01:32:55|31884.28
01:32:57|31884.28
01:32:58|31884.28
01:32:58|31884.28
01:32:59|31886.11
01:33:01|31886.11
01:33:01|31901.68
01:33:02|31899.44
01:33:04|31899.44
01:33:04|31899.44
01:33:05|31899.44
01:33:07|31899.44
01:33:08|31899.44
01:33:09|31899.44
01:33:10|31899.44
01:33:11|31899.44
01:33:12|31899.44
01:33:13|31899.44
01:33:14|31899.44
01:33:15|31899.44
01:33:16|31899.44
01:33:17|31899.44
01:33:18|31899.44
01:33:19|31899.44
01:33:20|31899.44
01:33:21|31899.44
01:33:22|31899.44
01:33:23|31899.44
01:33:24|31899.44
01:33:25|31899.44
01:33:27|31899.44
01:33:27|31899.44
01:33:29|31899.44
01:33:30|31899.44
01:33:31|31899.44
01:33:33|31897.33
01:33:34|31897.33
01:33:34|31897.33
01:33:36|31897.33
01:33:37|31897.33
01:33:38|31897.33
01:33:39|31897.31
01:33:40|31897.31
01:33:41|31897.31
01:33:42|31899.39
01:33:43|31899.39
01:33:44|31899.39
01:33:45|31899.39
01:33:47|31899.39
01:33:47|31899.39
01:33:48|31899.39
01:33:49|31903.68
01:33:50|31915.02
01:33:51|31911.23
01:33:53|31911.23
01:33:54|31911.23
01:33:55|31911.23
01:33:56|31911.23
01:33:57|31911.23
01:33:58|31911.23
01:33:59|31911.23
01:34:00|31911.23
01:34:01|31911.23
01:34:02|31911.23
01:34:03|31911.23
01:34:04|31911.23
01:34:05|31911.23
01:34:06|31911.23
01:34:06|31910.56
01:34:07|31910.56
01:34:09|31910.56
01:34:10|31910.56
01:34:11|31910.56
01:34:12|31910.56
01:34:13|31910.56
01:34:14|31910.56
01:34:15|31910.56
01:34:17|31910.56
01:34:17|31910.56
01:34:18|31901.99
01:34:20|31901.99
01:34:21|31901.99
01:34:22|31901.99
01:34:23|31901.99
01:34:24|31901.99
01:34:25|31901.99
01:34:26|31901.99
01:34:28|31901.99
01:34:29|31901.99
01:34:30|31901.99
01:34:31|31901.99
01:34:32|31901.99
01:34:33|31901.99
01:34:35|31901.99
01:34:36|31901.99
01:34:37|31901.99
01:34:38|31901.99
01:34:39|31901.99
01:34:40|31901.99
01:34:41|31901.99
01:34:42|31901.99
01:34:43|31901.99
01:34:44|31901.99
01:34:45|31901.99
01:34:47|31901.99
01:34:47|31901.99
01:34:48|31901.99
01:34:50|31901.99
01:34:51|31901.99
01:34:52|31901.99
01:34:52|31901.99
01:34:54|31903.65
01:34:54|31903.65
01:34:56|31903.65
01:34:57|31903.65
01:34:57|31903.65
01:34:59|31903.65
01:34:59|31903.65
01:35:01|31902.11
01:35:01|31902.11
01:35:02|31891.99
01:35:03|31891.99
01:35:05|31891.99
01:35:06|31891.99
01:35:07|31891.99
01:35:08|31891.99
01:35:09|31891.99
01:35:15|31891.99
01:35:15|31891.99
01:35:17|31891.99
01:35:18|31891.99
01:35:19|31891.99
01:35:19|31891.99
01:35:21|31891.99
01:35:21|31891.99
01:35:22|31891.99
01:35:23|31891.99
01:35:24|31891.99
01:35:25|31891.99
01:35:26|31891.99
01:35:28|31891.99
01:35:30|31891.99
01:35:31|31856.47
01:35:31|31855.15
01:35:33|31855.15
01:35:34|31855.15
01:35:35|31849.4
01:35:35|31849.01
01:35:37|31849.01
01:35:40|31842.66
01:35:41|31842.66
01:35:42|31842.66
01:35:43|31842.66
01:35:44|31835.67
01:35:51|31835.67
01:35:51|31837.06
01:35:52|31837.06
01:35:53|31837.06
01:35:54|31837.06
01:35:56|31837.06
01:35:57|31837.06
01:35:58|31838.08
01:35:58|31842.87
01:36:00|31844.47
01:36:00|31844.47
01:36:02|31844.47
01:36:03|31844.47
01:36:04|31844.47
01:36:04|31844.47
01:36:05|31844.47
01:36:07|31844.47
01:36:08|31844.47
01:36:09|31844.47
01:36:10|31844.47
01:36:12|31844.47
01:36:13|31844.47
01:36:14|31844.47
01:36:14|31844.47
01:36:16|31838.3
01:36:17|31842.97
01:36:18|31842.97
01:36:19|31842.97
01:36:20|31842.97
01:36:21|31842.97
01:36:22|31842.97
01:36:22|31842.97
01:36:24|31847.45
01:36:25|31847.45
01:36:26|31847.45
01:36:28|31847.45
01:36:30|31847.45
01:36:30|31847.45
01:36:32|31847.45
01:36:33|31847.45
01:36:35|31847.45
01:36:35|31847.45
01:36:36|31847.45
01:36:38|31839.98
01:36:39|31839.18
01:36:40|31839.18
01:36:41|31839.19
01:36:42|31839.19
01:36:42|31839.19
01:36:44|31839.19
01:36:45|31839.19
01:36:45|31839.19
01:36:47|31839.19
01:36:48|31839.19
01:36:49|31839.19
01:36:50|31839.19
01:36:51|31839.19
01:36:52|31839.19
01:36:53|31839.18
01:36:54|31839.18
01:36:55|31839.18
01:36:56|31839.18
01:36:57|31839.18
01:36:58|31839.18
01:36:59|31839.18
01:37:00|31839.18
01:37:02|31839.18
01:37:03|31839.18
01:37:04|31839.18
01:37:05|31839.18
01:37:05|31839.18
01:37:07|31839.18
01:37:07|31839.18
01:37:09|31839.18
01:37:09|31839.18
01:37:11|31839.18
01:37:12|31839.18
01:37:13|31839.18
01:37:14|31839.18
01:37:15|31839.18
01:37:16|31839.19
01:37:16|31841.77
01:37:17|31841.77
01:37:19|31841.77
01:37:20|31846.05
01:37:21|31846.05
01:37:21|31846.05
01:37:22|31846.05
01:37:24|31846.05
01:37:25|31846.05
01:37:26|31847.77
01:37:27|31847.77
01:37:28|31847.77
01:37:28|31847.77
01:37:30|31847.77
01:37:32|31847.77
01:37:33|31847.77
01:37:34|31847.77
01:37:35|31850.72
01:37:37|31851.3
01:37:37|31851.36
01:37:39|31851.36
01:37:41|31853.61
01:37:41|31853.61
01:37:42|31853.61
01:37:43|31853.61
01:37:44|31853.61
01:37:45|31853.61
01:37:47|31853.61
01:37:48|31853.61
01:37:48|31853.61
01:37:50|31853.61
01:37:50|31853.61
01:37:52|31853.61
01:37:53|31853.61
01:37:54|31853.61
01:37:55|31853.61
01:37:56|31853.61
01:37:57|31853.61
01:37:58|31853.61
01:37:59|31848.72
01:38:00|31848.33
01:38:01|31848.33
01:38:02|31854.62
01:38:03|31853.71
01:38:04|31853.71
01:38:05|31853.71
01:38:06|31853.71
01:38:07|31853.71
01:38:08|31853.71
01:38:09|31853.71
01:38:10|31853.71
01:38:11|31853.71
01:38:12|31853.71
01:38:13|31853.71
01:38:14|31853.71
01:38:15|31853.71
01:38:16|31853.71
01:38:17|31853.71
01:38:19|31853.71
01:38:19|31853.71
01:38:20|31853.71
01:38:21|31853.71
01:38:22|31853.71
01:38:23|31853.71
01:38:24|31853.71
01:38:25|31853.71
01:38:26|31853.71
01:38:27|31853.71
01:38:28|31853.71
01:38:29|31859.28
01:38:31|31859.28
01:38:32|31859.28
01:38:33|31859.28
01:38:35|31856.09
01:38:36|31855.85
01:38:37|31855.85
01:38:38|31855.85
01:38:39|31855.85
01:38:40|31855.85
01:38:42|31855.85
01:38:42|31855.85
01:38:44|31855.85
01:38:45|31855.85
01:38:46|31847.95
01:38:47|31847.95
01:38:48|31846.77
01:38:49|31846.77
01:38:49|31846.77
01:38:51|31846.77
01:38:52|31846.77
01:38:53|31846.77
01:38:54|31846.77
01:38:55|31846.77
01:38:56|31846.77
01:38:57|31846.77
01:38:58|31846.77
01:38:59|31846.77
01:39:00|31846.77
01:39:01|31847.12
01:39:02|31852.59
01:39:03|31852.59
01:39:04|31855.28
01:39:06|31855.28
01:39:06|31855.28
01:39:08|31855.28
01:39:08|31855.28
01:39:09|31855.28
01:39:11|31855.28
01:39:11|31855.28
01:39:14|31855.28
01:39:15|31855.28
01:39:16|31855.28
01:39:17|31855.28
01:39:18|31855.28
01:39:19|31855.28
01:39:20|31855.28
01:39:21|31855.28
01:39:22|31855.28
01:39:23|31855.28
01:39:24|31867.48
01:39:25|31867.48
01:39:26|31867.48
01:39:27|31867.48
01:39:28|31867.48
01:39:29|31867.48
01:39:30|31867.48
01:39:32|31867.48
01:39:33|31867.48
01:39:35|31867.48
01:39:35|31867.48
01:39:36|31867.48
01:39:38|31867.48
01:39:38|31867.48
01:39:39|31867.48
01:39:40|31867.48
01:39:42|31867.48
01:39:43|31867.48
01:39:44|31867.48
01:39:45|31867.48
01:39:46|31867.48
01:39:47|31867.48
01:39:48|31867.48
01:39:49|31867.48
01:39:50|31863.09
01:39:51|31863.09
01:39:52|31861.49
01:39:53|31861.23
01:39:54|31861.23
01:39:55|31861.23
01:39:56|31861.23
01:39:57|31861.23
01:39:58|31861.23
01:39:59|31861.23
01:40:00|31861.23
01:40:01|31861.23
01:40:02|31861.23
01:40:03|31861.23
01:40:04|31861.23
01:40:05|31861.23
01:40:06|31861.23
01:40:07|31861.23
01:40:09|31861.23
01:40:09|31860.11
01:40:10|31860.11
01:40:11|31860.11
01:40:12|31860.11
01:40:13|31860.11
01:40:14|31860.11
01:40:16|31860.11
01:40:17|31860.11
01:40:18|31860.11
01:40:19|31860.11
01:40:20|31860.11
01:40:21|31860.11
01:40:22|31860.11
01:40:23|31860.11
01:40:23|31860.11
01:40:25|31860.11
01:40:26|31860.11
01:40:27|31860.11
01:40:28|31860.11
01:40:28|31860.11
01:40:29|31860.11
01:40:31|31855.54
01:40:31|31855.54
01:40:34|31855.54
01:40:35|31855.54
01:40:37|31855.54
01:40:38|31855.54
01:40:38|31855.54
01:40:40|31855.54
01:40:41|31855.54
01:40:42|31855.54
01:40:43|31855.54
01:40:45|31855.54
01:40:46|31855.54
01:40:47|31855.54
01:40:48|31855.54
01:40:49|31855.54
01:40:50|31855.54
01:40:51|31855.54
01:40:52|31855.54
01:40:54|31855.54
01:40:54|31855.54
01:40:55|31855.54
01:40:56|31855.54
01:40:57|31855.54
01:40:58|31855.54
01:40:59|31855.54
01:41:01|31855.54
01:41:01|31862.58
01:41:02|31862.58
01:41:03|31862.58
01:41:04|31862.58
01:41:06|31862.08
01:41:06|31862.08
01:41:08|31862.08
01:41:09|31862.08
01:41:09|31862.08
01:41:11|31862.08
01:41:11|31862.08
01:41:13|31862.08
01:41:13|31862.08
01:41:14|31862.08
01:41:16|31862.08
01:41:17|31862.08
01:41:18|31862.08
01:41:19|31862.08
01:41:20|31862.08
01:41:21|31862.08
01:41:22|31862.08
01:41:24|31862.08
01:41:24|31862.08
01:41:25|31862.08
01:41:27|31862.08
01:41:27|31862.08
01:41:28|31862.08
01:41:29|31862.08
01:41:30|31862.08
01:41:31|31862.08
01:41:33|31862.08
01:41:34|31862.08
01:41:36|31862.08
01:41:37|31862.08
01:41:38|31862.08
01:41:39|31862.08
01:41:40|31862.08
01:41:41|31862.08
01:41:42|31862.08
01:41:43|31862.08
01:41:45|31862.07
01:41:46|31860.22
01:41:47|31860.22
01:41:48|31860.22
01:41:49|31859.85
01:41:50|31859.85
01:41:51|31859.85
01:41:52|31859.85
01:41:53|31859.85
01:41:54|31859.85
01:41:55|31859.85
01:41:56|31859.85
01:41:56|31862.51
01:41:57|31862.51
01:41:59|31862.51
01:42:01|31862.51
01:42:01|31852.49
01:42:02|31852.49
01:42:03|31850.19
01:42:04|31850.19
01:42:12|31845.17
01:42:13|31845.17
01:42:14|31845.8
01:42:15|31845.8
01:42:16|31845.8
01:42:17|31845.8
01:42:18|31845.8
01:42:19|31845.8
01:42:20|31845.8
01:42:21|31845.8
01:42:22|31845.8
01:42:23|31844.65
01:42:24|31844.65
01:42:25|31844.65
01:42:26|31844.65
01:42:27|31844.65
01:42:28|31844.65
01:42:29|31844.65
01:42:30|31844.65
01:42:31|31844.65
01:42:32|31844.65
01:42:33|31838.19
01:42:35|31838.4
01:42:37|31838.4
01:42:38|31838.4
01:42:39|31838.4
01:42:41|31838.25
01:42:41|31838.25
01:42:42|31838.25
01:42:43|31838.25
01:42:45|31838.25
01:42:45|31838.25
01:42:46|31835.91
01:42:47|31835.91
01:42:48|31835.91
01:42:49|31835.91
01:42:50|31835.91
01:42:51|31835.91
01:42:52|31835.91
01:42:53|31835.91
01:42:54|31835.91
01:42:55|31835.91
01:42:56|31835.91
01:42:57|31835.91
01:42:58|31835.91
01:43:01|31831.13
01:43:01|31831.13
01:43:02|31827.79
01:43:03|31827.79
01:43:04|31827.79
01:43:06|31827.79
01:43:06|31827.79
01:43:07|31827.79
01:43:08|31827.79
01:43:09|31826.9
01:43:10|31826.9
01:43:12|31826.9
01:43:12|31822.01
01:43:13|31823.5
01:43:14|31821.57
01:43:15|31821.55
01:43:16|31821.55
01:43:17|31821.55
01:43:18|31821.55
01:43:19|31821.55
01:43:20|31823.73
01:43:21|31821.23
01:43:22|31821.23
01:43:24|31821.23
01:43:24|31821.23
01:43:25|31821.23
01:43:26|31821.23
01:43:27|31821.23
01:43:28|31821.23
01:43:29|31821.23
01:43:30|31821.23
01:43:31|31821.23
01:43:32|31821.23
01:43:33|31821.23
01:43:35|31821.23
01:43:36|31821.23
01:43:38|31821.23
01:43:39|31821.23
01:43:40|31821.23
01:43:42|31821.23
01:43:42|31821.23
01:43:44|31821.23
01:43:44|31821.23
01:43:46|31829.49
01:43:46|31829.49
01:43:48|31829.49
01:43:49|31829.49
01:43:50|31829.49
01:43:51|31829.49
01:43:52|31829.49
01:43:53|31829.49
01:43:54|31829.49
01:43:55|31825.96
01:43:56|31825.96
01:43:58|31825.96
01:43:59|31825.96
01:44:00|31825.96
01:44:00|31821.23
01:44:02|31821.23
01:44:02|31821.23
01:44:04|31821.23
01:44:04|31821.23
01:44:05|31821.23
01:44:06|31821.23
01:44:07|31821.23
01:44:09|31821.23
01:44:10|31821.23
01:44:11|31821.23
01:44:11|31821.23
01:44:13|31821.23
01:44:14|31821.23
01:44:14|31821.23
01:44:15|31821.23
01:44:17|31821.23
01:44:17|31821.23
01:44:18|31821.23
01:44:19|31821.24
01:44:20|31821.24
01:44:21|31821.24
01:44:22|31821.24
01:44:23|31821.24
01:44:25|31821.24
01:44:26|31821.24
01:44:27|31821.24
01:44:28|31821.24
01:44:29|31821.24
01:44:30|31821.24
01:44:31|31827.07
01:44:31|31838.75
01:44:32|31838.75
01:44:34|31838.75
01:44:34|31838.75
01:44:35|31838.75
01:44:37|31838.75
01:44:38|31838.75
01:44:39|31838.75
01:44:41|31839.39
01:44:42|31839.39
01:44:44|31839.39
01:44:45|31839.39
01:44:46|31834.1
01:44:47|31834.1
01:44:48|31824.88
01:44:49|31824.88
01:44:51|31824.88
01:44:51|31824.88
01:44:52|31824.88
01:44:53|31824.88
01:44:54|31824.88
01:44:55|31824.88
01:44:56|31824.88
01:44:57|31824.88
01:44:58|31824.88
01:44:59|31824.88
01:45:00|31824.88
01:45:02|31824.88
01:45:03|31824.88
01:45:04|31822.23
01:45:05|31822.23
01:45:05|31822.23
01:45:07|31822.23
01:45:07|31822.23
01:45:09|31822.23
01:45:10|31822.23
01:45:11|31822.23
01:45:12|31822.23
01:45:13|31822.23
01:45:14|31822.23
01:45:15|31822.23
01:45:16|31822.23
01:45:17|31822.23
01:45:18|31822.23
01:45:19|31822.23
01:45:20|31822.23
01:45:22|31822.23
01:45:23|31822.23
01:45:23|31822.23
01:45:25|31812.8
01:45:25|31812.8
01:45:26|31812.8
01:45:27|31812.8
01:45:29|31812.8
01:45:29|31817.98
01:45:30|31817.98
01:45:31|31817.98
01:45:33|31817.98
01:45:33|31817.98
01:45:34|31817.98
01:45:35|31817.98
01:45:36|31816.85
01:45:38|31816.85
01:45:40|31816.85
01:45:42|31816.85
01:45:43|31816.85
01:45:44|31816.85
01:45:45|31813.94
01:45:46|31813.94
01:45:47|31813.94
01:45:48|31813.94
01:45:49|31813.94
01:45:50|31813.94
01:45:51|31813.94
01:45:52|31813.94
01:45:53|31813.94
01:45:54|31813.94
01:45:55|31813.94
01:45:56|31813.94
01:45:57|31813.94
01:45:58|31813.94
01:45:59|31813.94
01:46:00|31813.94
01:46:01|31813.94
01:46:03|31813.94
01:46:03|31813.94
01:46:04|31819.61
01:46:05|31819.61
01:46:06|31819.61
01:46:07|31819.61
01:46:08|31819.61
01:46:09|31819.61
01:46:10|31819.61
01:46:11|31819.61
01:46:12|31830.46
01:46:14|31830.46
01:46:14|31830.46
01:46:15|31830.46
01:46:16|31830.46
01:46:17|31832.04
01:46:18|31832.04
01:46:19|31832.04
01:46:20|31832.04
01:46:21|31832.04
01:46:22|31832.04
01:46:23|31832.04
01:46:25|31832.04
01:46:25|31832.04
01:46:27|31832.04
01:46:27|31832.04
01:46:28|31832.04
01:46:29|31832.04
01:46:30|31823.76
01:46:31|31823.76
01:46:32|31823.76
01:46:34|31823.76
01:46:35|31823.76
01:46:36|31823.76
01:46:36|31825.04
01:46:37|31825.04
01:46:39|31825.04
01:46:41|31825.04
01:46:42|31825.04
01:46:44|31825.05
01:46:44|31825.05
01:46:45|31825.05
01:46:47|31825.05
01:46:48|31825.05
01:46:49|31818.46
01:46:50|31818.46
01:47:02|31818.46
01:47:03|31820.72
01:47:04|31820.72
01:47:05|31820.72
01:47:06|31820.72
01:47:07|31820.72
01:47:08|31820.72
01:47:09|31820.72
01:47:10|31820.72
01:47:11|31820.72
01:47:12|31820.72
01:47:13|31820.72
01:47:14|31820.72
01:47:15|31820.87
01:47:16|31820.87
01:47:17|31820.87
01:47:18|31820.87
01:47:19|31820.87
01:47:20|31820.87
01:47:21|31820.87
01:47:22|31820.87
01:47:23|31820.87
01:47:24|31820.87
01:47:25|31820.87
01:47:26|31831.56
01:47:27|31831.56
01:47:28|31831.56
01:47:29|31831.56
01:47:30|31831.56
01:47:31|31831.16
01:47:32|31831.16
01:47:33|31829.23
01:47:34|31829.23
01:47:35|31829.23
01:47:36|31829.23
01:47:37|31829.23
01:47:38|31829.23
01:47:39|31829.23
01:47:41|31820.91
01:47:42|31815.64
01:47:44|31816.49
01:47:45|31816.49
01:47:46|31816.49
01:47:47|31816.49
01:47:48|31816.49
01:47:49|31816.49
01:47:50|31822.84
01:47:51|31822.84
01:47:52|31822.84
01:47:53|31822.84
01:47:54|31822.84
01:47:55|31822.84
01:47:56|31822.84
01:47:57|31821.91
01:47:58|31822.96
01:47:59|31822.96
01:48:00|31822.96
01:48:01|31822.96
01:48:02|31822.96
01:48:03|31822.96
01:48:05|31822.96
01:48:06|31822.96
01:48:07|31822.96
01:48:08|31822.96
01:48:09|31822.96
01:48:10|31822.96
01:48:11|31822.96
01:48:12|31822.96
01:48:13|31822.96
01:48:14|31822.96
01:48:15|31822.96
01:48:16|31822.96
01:48:17|31822.96
01:48:18|31822.96
01:48:19|31822.96
01:48:20|31822.96
01:48:21|31822.96
01:48:22|31822.96
01:48:23|31822.96
01:48:24|31822.96
01:48:25|31822.96
01:48:26|31815.06
01:48:27|31815.06
01:48:28|31815.06
01:48:29|31815.06
01:48:30|31815.06
01:48:31|31821.71
01:48:32|31821.71
01:48:33|31825.12
01:48:34|31825.12
01:48:35|31825.12
01:48:36|31825.12
01:48:38|31825.12
01:48:39|31825.12
01:48:40|31825.12
01:48:42|31825.12
01:48:43|31831.59
01:48:45|31831.59
01:48:46|31831.59
01:48:47|31831.59
01:48:48|31831.59
01:48:50|31831.59
01:48:51|31831.59
01:48:52|31831.59
01:48:52|31831.59
01:48:53|31831.59
01:48:55|31829.86
01:48:56|31829.86
01:48:57|31829.86
01:48:58|31829.86
01:48:58|31829.86
01:49:00|31829.86
01:49:00|31829.86
01:49:02|31829.86
01:49:03|31829.86
01:49:04|31829.86
01:49:05|31829.86
01:49:06|31829.86
01:49:07|31829.86
01:49:08|31829.86
01:49:09|31829.86
01:49:10|31824.65
01:49:11|31824.65
01:49:12|31826.66
01:49:13|31826.24
01:49:14|31826.24
01:49:15|31826.24
01:49:16|31826.24
01:49:17|31830.45
01:49:18|31830.45
01:49:19|31830.45
01:49:21|31830.45
01:49:21|31830.45
01:49:22|31830.45
01:49:23|31830.45
01:49:24|31830.45
01:49:25|31830.45
01:49:26|31830.45
01:49:27|31830.45
01:49:28|31824.65
01:49:29|31824.74
01:49:31|31824.74
01:49:32|31824.74
01:49:33|31824.74
01:49:34|31823.05
01:49:34|31823.05
01:49:36|31823.05
01:49:37|31823.05
01:49:38|31823.05
01:49:39|31823.05
01:49:40|31823.05
01:49:41|31823.05
01:49:43|31823.05
01:49:43|31823.05
01:49:45|31823.05
01:49:46|31823.05
01:49:47|31823.05
01:49:48|31823.05
01:49:49|31823.05
01:49:50|31823.05
01:49:51|31823.05
01:49:52|31823.05
01:49:53|31823.05
01:49:54|31823.05
01:49:55|31823.05
01:49:56|31823.05
01:49:57|31823.05
01:49:57|31823.05
01:49:59|31811.93
01:50:01|31813.03
01:50:01|31813.03
01:50:02|31813.03
01:50:03|31813.03
01:50:05|31813.03
01:50:06|31813.03
01:50:07|31813.03
01:50:08|31820.79
01:50:09|31820.79
01:50:10|31820.79
01:50:11|31820.79
01:50:11|31820.79
01:50:13|31820.79
01:50:14|31820.79
01:50:16|31820.79
01:50:16|31820.79
01:50:17|31830.04
01:50:18|31830.04
01:50:19|31830.04
01:50:20|31828.95
01:50:21|31828.95
01:50:22|31828.95
01:50:23|31828.95
01:50:24|31828.95
01:50:25|31828.95
01:50:26|31828.95
01:50:27|31828.95
01:50:28|31828.95
01:50:29|31832.13
01:50:30|31832.13
01:50:32|31832.13
01:50:32|31821.35
01:50:33|31821.35
01:50:34|31821.35
01:50:35|31821.35
01:50:36|31821.35
01:50:37|31821.35
01:50:38|31821.35
01:50:39|31821.35
01:50:40|31821.35
01:50:41|31821.35
01:50:42|31821.35
01:50:44|31821.35
01:50:46|31821.35
01:50:46|31821.35
01:50:47|31821.35
01:50:49|31830.96
01:50:50|31835.5
01:50:51|31835.5
01:50:52|31835.49
01:50:53|31835.49
01:50:53|31835.49
01:50:55|31835.49
01:50:56|31835.49
01:50:57|31835.49
01:50:58|31835.49
01:50:59|31835.49
01:50:59|31835.49
01:51:00|31835.49
01:51:02|31835.49
01:51:03|31831.9
01:51:04|31831.72
01:51:05|31831.85
01:51:06|31831.85
01:51:07|31831.85
01:51:08|31831.85
01:51:09|31831.85
01:51:10|31831.85
01:51:11|31831.85
01:51:12|31831.85
01:51:13|31831.85
01:51:14|31831.85
01:51:15|31831.85
01:51:16|31831.85
01:51:17|31831.85
01:51:18|31831.85
01:51:19|31831.85
01:51:20|31831.85
01:51:21|31832.89
01:51:22|31835.5
01:51:23|31843.04
01:51:24|31843.04
01:51:26|31843.04
01:51:27|31843.04
01:51:27|31843.04
01:51:29|31843.04
01:51:29|31843.04
01:51:31|31843.04
01:51:31|31843.04
01:51:33|31843.04
01:51:34|31843.04
01:51:35|31843.04
01:51:36|31843.04
01:51:37|31850.89
01:51:38|31850.89
01:51:39|31850.89
01:51:40|31850.89
01:51:41|31860.75
01:51:42|31860.75
01:51:43|31860.75
01:51:45|31860.75
01:51:46|31860.75
01:51:47|31860.75
01:51:49|31860.75
01:51:49|31860.75
01:51:50|31860.75
01:51:52|31845.82
01:51:53|31845.82
01:51:54|31845.82
01:51:55|31845.82
01:51:56|31848.67
01:51:56|31848.67
01:51:58|31849.19
01:51:59|31849.19
01:51:59|31849.19
01:52:00|31849.19
01:52:02|31849.19
01:52:03|31849.19
01:52:03|31849.19
01:52:05|31849.19
01:52:06|31849.19
01:52:07|31849.19
01:52:08|31849.19
01:52:09|31848.71
01:52:10|31848.71
01:52:11|31848.71
01:52:12|31848.71
01:52:13|31848.71
01:52:14|31848.71
01:52:15|31848.71
01:52:16|31848.71
01:52:17|31848.71
01:52:18|31848.71
01:52:19|31850.44
01:52:20|31850.44
01:52:21|31850.44
01:52:22|31850.44
01:52:23|31850.44
01:52:24|31850.44
01:52:25|31850.44
01:52:26|31847.1
01:52:27|31847.1
01:52:28|31860.04
01:52:29|31860.04
01:52:30|31860.04
01:52:31|31860.04
01:52:32|31860.04
01:52:33|31848.48
01:52:34|31848.48
01:52:35|31848.48
01:52:36|31848.48
01:52:37|31848.48
01:52:38|31848.48
01:52:39|31848.48
01:52:40|31848.48
01:52:41|31848.48
01:52:42|31848.48
01:52:44|31848.48
01:52:45|31848.48
01:52:47|31848.48
01:52:47|31848.48
01:52:49|31848.48
01:52:50|31848.48
01:52:52|31848.48
01:52:52|31848.48
01:52:54|31848.48
01:52:55|31848.48
01:52:56|31848.48
01:52:57|31848.48
01:52:58|31848.48
01:52:59|31848.48
01:53:00|31848.48
01:53:01|31848.48
01:53:03|31848.48
01:53:03|31848.48
01:53:04|31848.48
01:53:06|31848.48
01:53:06|31848.48
01:53:07|31848.48
01:53:08|31848.48
01:53:09|31848.48
01:53:11|31848.48
01:53:11|31848.48
01:53:12|31848.48
01:53:13|31848.48
01:53:14|31847.48
01:53:15|31847.48
01:53:16|31847.48
01:53:17|31847.48
01:53:18|31847.48
01:53:19|31847.48
01:53:20|31847.48
01:53:22|31847.48
01:53:22|31847.48
01:53:23|31847.48
01:53:24|31847.48
01:53:25|31847.48
01:53:27|31847.48
01:53:27|31847.48
01:53:29|31847.49
01:53:29|31847.49
01:53:31|31847.78
01:53:31|31847.78
01:53:33|31856.02
01:53:34|31861.02
01:53:35|31861.02
01:53:36|31861.02
01:53:38|31861.02
01:53:39|31861.02
01:53:39|31865.05
01:53:40|31865.05
01:53:42|31865.05
01:53:42|31865.05
01:53:43|31865.05
01:53:44|31863.84
01:53:46|31863.84
01:53:47|31863.84
01:53:49|31863.84
01:53:50|31863.84
01:53:52|31863.84
01:53:53|31863.84
01:53:54|31863.84
01:53:55|31863.84
01:53:57|31863.84
01:53:57|31861.79
01:53:59|31861.79
01:54:00|31861.79
01:54:01|31861.79
01:54:03|31868.08
01:54:04|31869.52
01:54:05|31872.55
01:54:05|31872.55
01:54:06|31871.8
01:54:08|31871.8
01:54:09|31871.8
01:54:09|31871.8
01:54:11|31871.79
01:54:12|31871.79
01:54:13|31871.79
01:54:14|31871.79
01:54:16|31871.79
01:54:16|31871.79
01:54:17|31871.79
01:54:18|31869.07
01:54:19|31863.57
01:54:20|31863.57
01:54:22|31866.33
01:54:22|31866.33
01:54:23|31866.33
01:54:24|31866.33
01:54:25|31866.33
01:54:26|31866.33
01:54:27|31866.33
01:54:28|31866.33
01:54:29|31866.33
01:54:30|31873.43
01:54:32|31873.43
01:54:32|31873.43
01:54:33|31873.43
01:54:34|31873.43
01:54:35|31873.43
01:54:36|31873.43
01:54:37|31868.96
01:54:38|31868.96
01:54:39|31868.96
01:54:40|31868.96
01:54:41|31868.96
01:54:42|31868.96
01:54:43|31868.96
01:54:44|31868.96
01:54:45|31868.96
01:54:47|31868.96
01:54:49|31868.96
01:54:50|31868.96
01:54:51|31868.96
01:54:53|31865.13
01:54:54|31865.13
01:54:54|31865.13
01:54:55|31865.13
01:54:56|31865.13
01:54:57|31865.13
01:54:58|31862.72
01:55:00|31862.72
01:55:00|31862.72
01:55:01|31862.72
01:55:02|31862.72
01:55:03|31862.72
01:55:04|31862.72
01:55:05|31862.72
01:55:06|31862.72
01:55:07|31862.72
01:55:08|31862.72
01:55:09|31874.86
01:55:11|31873.76
01:55:11|31872.4
01:55:12|31863.48
01:55:13|31863.48
01:55:14|31863.48
01:55:15|31863.48
01:55:17|31868.83
01:55:18|31868.83
01:55:20|31868.83
01:55:20|31868.83
01:55:22|31868.83
01:55:23|31869.61
01:55:23|31869.61
01:55:25|31869.61
01:55:26|31878.6
01:55:28|31878.6
01:55:28|31878.6
01:55:29|31878.6
01:55:30|31878.6
01:55:31|31878.6
01:55:32|31878.6
01:55:33|31878.6
01:55:34|31878.69
01:55:35|31878.69
01:55:36|31878.69
01:55:37|31878.69
01:55:38|31878.69
01:55:39|31878.69
01:55:40|31878.69
01:55:41|31878.69
01:55:42|31878.69
01:55:44|31881.21
01:55:44|31881.21
01:55:45|31878.82
01:55:46|31878.82
01:55:48|31878.82
01:55:50|31878.82
01:55:51|31878.82
01:55:52|31878.82
01:55:53|31878.82
01:55:55|31878.82
01:55:56|31874.82
01:55:57|31874.82
01:55:58|31874.82
01:55:59|31874.82
01:56:00|31874.82
01:56:01|31874.82
01:56:03|31874.95
01:56:04|31874.95
01:56:05|31874.95
01:56:06|31874.95
01:56:07|31874.95
01:56:08|31881.42
01:56:10|31881.42
01:56:10|31881.42
01:56:12|31879.77
01:56:12|31879.76
01:56:13|31879.76
01:56:14|31879.76
01:56:15|31879.76
01:56:16|31880.97
01:56:17|31885.31
01:56:18|31889.47
01:56:19|31889.47
01:56:20|31889.47
01:56:21|31889.47
01:56:22|31889.47
01:56:23|31889.47
01:56:24|31889.47
01:56:25|31889.47
01:56:26|31889.47
01:56:27|31889.47
01:56:28|31889.47
01:56:29|31889.47
01:56:30|31889.47
01:56:31|31877.03
01:56:32|31877.03
01:56:33|31877.03
01:56:34|31877.03
01:56:35|31877.03
01:56:36|31877.03
01:56:37|31882.47
01:56:38|31889.54
01:56:39|31889.54
01:56:41|31889.54
01:56:42|31889.54
01:56:43|31889.54
01:56:44|31889.54
01:56:45|31889.54
01:56:46|31889.54
01:56:47|31889.54
01:56:48|31889.54
01:56:50|31889.54
01:56:51|31889.54
01:56:53|31888.78
01:56:54|31888.78
01:56:55|31888.78
01:56:57|31888.78
01:56:57|31888.78
01:56:58|31888.78
01:56:59|31888.78
01:57:00|31888.78
01:57:02|31888.78
01:57:04|31888.78
01:57:04|31888.78
01:57:05|31888.78
01:57:07|31888.78
01:57:07|31888.78
01:57:09|31889.31
01:57:10|31889.31
01:57:11|31889.31
01:57:12|31889.31
01:57:13|31889.31
01:57:14|31889.31
01:57:15|31889.31
01:57:16|31889.31
01:57:17|31889.31
01:57:18|31890.36
01:57:19|31890.36
01:57:21|31889.34
01:57:21|31890.37
01:57:22|31890.36
01:57:23|31890.36
01:57:24|31890.36
01:57:26|31890.36
01:57:26|31890.36
01:57:27|31890.36
01:57:28|31890.36
01:57:29|31890.36
01:57:30|31890.36
01:57:31|31890.36
01:57:32|31890.36
01:57:33|31890.36
01:57:34|31890.36
01:57:35|31890.36
01:57:36|31890.36
01:57:37|31893.23
01:57:38|31893.23
01:57:39|31893.23
01:57:40|31893.23
01:57:41|31893.23
01:57:42|31891.13
01:57:43|31891.13
01:57:44|31891.13
01:57:46|31891.13
01:57:46|31891.13
01:57:47|31891.13
01:57:48|31891.13
01:57:50|31891.13
01:57:52|31891.13
01:57:52|31891.13
01:57:53|31891.13
01:57:54|31891.13
01:57:55|31891.13
01:57:57|31891.13
01:57:57|31891.13
01:57:58|31891.13
01:57:59|31891.13
01:58:00|31891.13
01:58:01|31891.13
01:58:02|31891.13
01:58:03|31891.13
01:58:05|31891.13
01:58:05|31891.13
01:58:07|31891.13
01:58:08|31891.13
01:58:09|31887.04
01:58:10|31887.04
01:58:11|31887.04
01:58:12|31887.04
01:58:13|31887.04
01:58:15|31887.04
01:58:15|31887.04
01:58:16|31885.26
01:58:17|31885.26
01:58:18|31885.26
01:58:19|31885.26
01:58:20|31885.26
01:58:21|31885.26
01:58:23|31885.26
01:58:24|31885.26
01:58:25|31885.26
01:58:26|31885.26
01:58:27|31885.26
01:58:28|31885.26
01:58:29|31885.26
01:58:29|31885.26
01:58:31|31885.26
01:58:32|31885.26
01:58:33|31885.26
01:58:34|31885.26
01:58:35|31885.26
01:58:36|31885.26
01:58:37|31885.26
01:58:38|31885.26
01:58:39|31885.26
01:58:40|31885.26
01:58:40|31885.26
01:58:41|31885.26
01:58:43|31885.26
01:58:44|31885.26
01:58:45|31887.34
01:58:46|31887.34
01:58:46|31893.01
01:58:48|31893.01
01:58:49|31893.01
01:58:50|31893.01
01:58:52|31893.01
01:58:53|31893.01
01:58:55|31893.01
01:58:56|31893.01
01:58:58|31893.01
01:58:59|31896.64
01:59:00|31897.83
01:59:01|31897.83
01:59:03|31897.83
01:59:03|31897.83
01:59:05|31897.83
01:59:05|31898.05
01:59:07|31896.91
01:59:08|31898.75
01:59:09|31898.75
01:59:10|31898.75
01:59:11|31898.75
01:59:12|31898.75
01:59:13|31898.75
01:59:14|31898.75
01:59:15|31898.75
01:59:16|31898.75
01:59:17|31898.75
01:59:18|31898.75
01:59:19|31898.75
01:59:20|31898.75
01:59:21|31898.75
01:59:23|31898.75
01:59:24|31898.75
01:59:25|31898.75
01:59:26|31898.75
01:59:27|31898.75
01:59:27|31898.75
01:59:28|31898.75
01:59:30|31892.67
01:59:31|31894.51
01:59:32|31895.49
01:59:33|31892.67
01:59:34|31892.67
01:59:35|31892.67
01:59:36|31893.35
01:59:37|31893.35
01:59:38|31893.35
01:59:39|31899.96
01:59:40|31899.96
01:59:41|31899.96
01:59:42|31899.96
01:59:43|31899.96
01:59:44|31899.96
01:59:45|31899.96
01:59:46|31899.96
01:59:47|31899.96
01:59:48|31899.96
01:59:49|31899.96
01:59:50|31899.96
01:59:51|31899.96
01:59:53|31899.96
01:59:54|31903.3
01:59:56|31903.3
01:59:57|31903.3
01:59:58|31903.3
02:00:00|31903.3
02:00:01|31903.86
02:00:02|31903.86
02:00:03|31903.86
02:00:04|31896.27
02:00:05|31896.27
02:00:06|31896.27
02:00:07|31896.27
02:00:09|31896.27
02:00:09|31888.68
02:00:11|31888.68
02:00:12|31888.68
02:00:13|31888.68
02:00:14|31888.68
02:00:14|31888.68
02:00:16|31888.68
02:00:17|31884.84
02:00:18|31884.84
02:00:19|31884.84
02:00:20|31884.84
02:00:21|31884.84
02:00:21|31884.84
02:00:23|31884.84
02:00:24|31882.99
02:00:25|31882.99
02:00:26|31882.99
02:00:27|31882.99
02:00:28|31882.99
02:00:29|31882.99
02:00:30|31882.99
02:00:31|31882.99
02:00:31|31882.99
02:00:33|31882.99
02:00:34|31882.99
02:00:35|31882.99
02:00:36|31882.99
02:00:37|31882.99
02:00:38|31882.99
02:00:39|31882.99
02:00:40|31882.99
02:00:41|31895.93
02:00:42|31895.93
02:00:43|31895.93
02:00:44|31895.93
02:00:45|31890.51
02:00:46|31890.51
02:00:46|31890.51
02:00:47|31890.51
02:00:50|31888.72
02:00:50|31888.72
02:00:51|31888.72
02:00:53|31888.72
02:00:55|31888.72
02:00:56|31888.72
02:00:58|31888.72
02:00:58|31888.72
02:00:59|31888.72
02:01:00|31888.72
02:01:01|31888.72
02:01:02|31888.72
02:01:03|31888.72
02:01:04|31888.72
02:01:06|31888.72
02:01:06|31888.72
02:01:07|31888.72
02:01:08|31888.72
02:01:09|31888.72
02:01:11|31888.72
02:01:11|31888.72
02:01:12|31888.72
02:01:13|31888.72
02:01:14|31888.72
02:01:15|31888.72
02:01:16|31888.72
02:01:17|31888.72
02:01:18|31888.72
02:01:19|31888.72
02:01:20|31888.72
02:01:21|31888.72
02:01:23|31888.72
02:01:24|31888.72
02:01:25|31888.72
02:01:26|31888.72
02:01:27|31888.72
02:01:28|31888.72
02:01:29|31888.72
02:01:30|31888.72
02:01:31|31888.72
02:01:32|31888.72
02:01:33|31888.72
02:01:34|31888.72
02:01:35|31888.72
02:01:36|31888.72
02:01:37|31888.72
02:01:38|31888.71
02:01:39|31888.71
02:01:40|31888.71
02:01:42|31888.71
02:01:42|31888.71
02:01:43|31888.71
02:01:44|31888.71
02:01:45|31888.71
02:01:46|31888.71
02:01:47|31888.71
02:01:49|31888.71
02:01:49|31888.71
02:01:50|31888.71
02:01:51|31888.71
02:01:53|31888.71
02:01:54|31888.71
02:01:56|31888.71
02:01:57|31888.71
02:01:59|31888.71
02:02:00|31888.71
02:02:01|31888.71
02:02:02|31888.71
02:02:03|31888.71
02:02:04|31888.71
02:02:05|31888.71
02:02:06|31888.71
02:02:07|31888.71
02:02:08|31888.71
02:02:09|31888.71
02:02:10|31888.71
02:02:11|31888.71
02:02:12|31888.71
02:02:13|31888.71
02:02:14|31888.71
02:02:15|31888.71
02:02:16|31888.71
02:02:17|31888.71
02:02:18|31888.71
02:02:19|31888.71
02:02:21|31888.71
02:02:21|31888.71
02:02:22|31888.71
02:02:23|31888.71
02:02:24|31888.71
02:02:26|31888.71
02:02:26|31888.71
02:02:27|31888.71
02:02:29|31888.71
02:02:30|31888.71
02:02:30|31888.71
02:02:31|31888.71
02:02:32|31888.71
02:02:34|31888.71
02:02:34|31888.71
02:02:36|31888.71
02:02:37|31888.71
02:02:37|31888.71
02:02:39|31888.71
02:02:39|31888.71
02:02:41|31888.71
02:02:42|31888.71
02:02:43|31888.71
02:02:44|31888.71
02:02:45|31888.71
02:02:46|31888.71
02:02:47|31888.71
02:02:48|31888.71
02:02:49|31888.71
02:02:50|31894.75
02:02:51|31894.75
02:02:53|31894.75
02:02:53|31894.75
02:02:55|31894.75
02:02:57|31894.75
02:02:58|31894.75
02:02:59|31894.97
02:03:00|31894.97
02:03:01|31894.97
02:03:02|31894.97
02:03:03|31894.97
02:03:04|31894.97
02:03:05|31894.97
02:03:06|31894.97
02:03:07|31894.97
02:03:08|31894.97
02:03:09|31894.97
02:03:10|31894.97
02:03:11|31894.97
02:03:12|31894.97
02:03:13|31894.97
02:03:14|31894.97
02:03:15|31894.97
02:03:16|31894.74
02:03:17|31894.74
02:03:18|31894.74
02:03:19|31894.74
02:03:20|31894.74
02:03:21|31891.02
02:03:22|31891.02
02:03:24|31891.02
02:03:24|31891.02
02:03:25|31891.02
02:03:26|31891.02
02:03:27|31891.02
02:03:28|31891.02
02:03:29|31891.02
02:03:31|31891.02
02:03:32|31891.02
02:03:32|31891.02
02:03:34|31891.02
02:03:35|31891.02
02:03:36|31888.12
02:03:37|31889.44
02:03:37|31889.44
02:03:39|31889.44
02:03:40|31889.44
02:03:41|31889.44
02:03:42|31888.21
02:03:43|31888.21
02:03:44|31889.03
02:03:45|31895.48
02:03:45|31895.48
02:03:46|31895.48
02:03:47|31895.48
02:03:49|31895.48
02:03:50|31895.48
02:03:51|31895.48
02:03:52|31895.48
02:03:52|31895.48
02:03:54|31895.48
02:03:55|31894.14
02:03:56|31894.14
02:03:58|31894.14
02:03:58|31894.14
02:04:00|31894.14
02:04:01|31894.14
02:04:02|31894.14
02:04:03|31894.14
02:04:04|31894.14
02:04:05|31894.14
02:04:06|31894.14
02:04:07|31894.14
02:04:08|31894.14
02:04:09|31894.14
02:04:10|31894.14
02:04:11|31894.14
02:04:12|31894.14
02:04:13|31894.14
02:04:14|31894.14
02:04:15|31894.14
02:04:16|31894.14
02:04:18|31894.14
02:04:18|31894.14
02:04:20|31894.14
02:04:21|31894.14
02:04:22|31894.14
02:04:23|31894.14
02:04:24|31893.76
02:04:25|31893.76
02:04:25|31893.76
02:04:26|31893.76
02:04:28|31893.76
02:04:29|31893.76
02:04:30|31893.76
02:04:31|31893.76
02:04:33|31893.76
02:04:34|31893.76
02:04:34|31893.76
02:04:36|31893.09
02:04:36|31893.09
02:04:38|31893.09
02:04:39|31893.09
02:04:40|31893.09
02:04:41|31893.09
02:04:42|31893.09
02:04:43|31893.09
02:04:44|31893.09
02:04:45|31893.09
02:04:46|31893.09
02:04:47|31893.09
02:04:48|31893.09
02:04:49|31893.09
02:04:50|31893.09
02:04:51|31893.09
02:04:52|31893.09
02:04:53|31893.09
02:04:54|31893.34
02:04:55|31893.69
02:04:56|31893.69
02:04:58|31893.69
02:04:59|31893.69
02:05:00|31893.69
02:05:01|31893.69
02:05:02|31893.69
02:05:03|31893.69
02:05:05|31893.69
02:05:05|31893.69
02:05:07|31893.69
02:05:07|31893.69
02:05:09|31893.69
02:05:10|31893.69
02:05:10|31893.69
02:05:12|31893.69
02:05:13|31893.69
02:05:14|31893.69
02:05:15|31893.69
02:05:16|31893.69
02:05:17|31893.69
02:05:19|31893.69
02:05:19|31893.69
02:05:21|31893.69
02:05:22|31893.69
02:05:22|31893.69
02:05:23|31893.69
02:05:24|31893.69
02:05:25|31893.69
02:05:27|31893.69
02:05:28|31893.69
02:05:29|31893.69
02:05:29|31893.69
02:05:31|31897.21
02:05:32|31897.21
02:05:32|31897.21
02:05:33|31897.21
02:05:34|31896.27
02:05:36|31896.27
02:05:37|31896.27
02:05:37|31896.27
02:05:38|31896.27
02:05:39|31896.28
02:05:41|31896.28
02:05:42|31896.28
02:05:43|31896.28
02:05:44|31896.28
02:05:45|31896.28
02:05:46|31896.28
02:05:47|31896.28
02:05:48|31896.28
02:05:49|31896.7
02:05:49|31896.7
02:05:51|31896.7
02:05:51|31896.7
02:05:53|31896.7
02:05:54|31896.7
02:05:55|31896.7
02:05:55|31896.7
02:05:57|31896.7
02:05:57|31899.45
02:06:00|31899.45
02:06:00|31899.45
02:06:02|31899.45
02:06:03|31899.45
02:06:04|31899.45
02:06:05|31899.45
02:06:06|31899.45
02:06:08|31899.45
02:06:08|31899.45
02:06:10|31899.45
02:06:11|31899.45
02:06:12|31898.99
02:06:13|31898.99
02:06:14|31898.99
02:06:15|31898.99
02:06:16|31898.87
02:06:17|31898.87
02:06:18|31898.87
02:06:19|31898.87
02:06:20|31898.87
02:06:21|31898.87
02:06:22|31898.87
02:06:23|31898.87
02:06:24|31893.82
02:06:25|31893.82
02:06:26|31893.82
02:06:27|31893.82
02:06:28|31893.82
02:06:29|31893.82
02:06:31|31893.82
02:06:31|31893.82
02:06:34|31893.82
02:06:35|31893.82
02:06:35|31895.09
02:06:36|31895.09
02:06:37|31895.09
02:06:39|31895.09
02:06:40|31896.86
02:06:41|31896.86
02:06:42|31896.86
02:06:43|31896.86
02:06:44|31896.86
02:06:46|31896.86
02:06:46|31896.86
02:06:47|31896.86
02:06:48|31896.86
02:06:49|31896.86
02:06:51|31896.86
02:06:51|31896.86
02:06:53|31896.86
02:06:53|31896.86
02:06:54|31896.86
02:06:56|31896.86
02:06:56|31894.83
02:06:57|31894.83
02:06:59|31894.83
02:07:01|31894.83
02:07:01|31894.83
02:07:03|31894.83
02:07:04|31894.83
02:07:05|31894.83
02:07:06|31894.83
02:07:07|31882.8
02:07:09|31882.8
02:07:10|31882.8
02:07:11|31882.8
02:07:12|31882.8
02:07:12|31882.8
02:07:14|31883.
02:07:15|31883.
02:07:16|31883.
02:07:17|31883.
02:07:18|31883.
02:07:19|31883.
02:07:20|31883.
02:07:21|31883.
02:07:22|31883.
02:07:23|31883.
02:07:23|31882.87
02:07:25|31882.87
02:07:26|31882.87
02:07:29|31882.87
02:07:29|31882.87
02:07:30|31882.69
02:07:31|31891.26
02:07:32|31891.26
02:07:33|31891.26
02:07:34|31891.26
02:07:35|31891.26
02:07:36|31889.17
02:07:38|31889.17
02:07:38|31881.94
02:07:39|31881.94
02:07:40|31881.94
02:07:42|31881.94
02:07:42|31881.94
02:07:43|31885.67
02:07:44|31885.67
02:07:45|31885.67
02:07:46|31888.26
02:07:48|31888.26
02:07:49|31888.26
02:07:49|31888.26
02:07:51|31888.26
02:07:52|31888.26
02:07:53|31888.26
02:07:54|31888.26
02:07:55|31888.26
02:07:56|31888.26
02:07:57|31881.32
02:07:58|31881.32
02:08:00|31882.74
02:08:01|31882.74
02:08:03|31882.74
02:08:03|31882.74
02:08:04|31882.74
02:08:05|31882.74
02:08:06|31879.54
02:08:07|31879.54
02:08:08|31874.6
02:08:09|31870.93
02:08:11|31870.93
02:08:13|31870.93
02:08:13|31870.93
02:08:14|31870.93
02:08:15|31870.93
02:08:17|31870.93
02:08:17|31870.93
02:08:18|31870.93
02:08:19|31867.63
02:08:20|31867.63
02:08:22|31867.63
02:08:22|31872.94
02:08:23|31872.94
02:08:24|31872.94
02:08:25|31872.94
02:08:27|31872.94
02:08:28|31872.94
02:08:29|31872.94
02:08:29|31872.94
02:08:30|31872.94
02:08:31|31872.94
02:08:33|31872.94
02:08:33|31877.32
02:08:35|31877.32
02:08:36|31877.32
02:08:37|31877.32
02:08:38|31877.32
02:08:38|31877.32
02:08:39|31877.33
02:08:41|31877.33
02:08:41|31877.33
02:08:42|31877.33
02:08:43|31877.33
02:08:45|31877.33
02:08:46|31877.33
02:08:47|31877.33
02:08:48|31877.4
02:08:48|31877.4
02:08:49|31877.4
02:08:51|31875.56
02:08:51|31875.56
02:08:52|31875.56
02:08:53|31875.56
02:08:54|31875.56
02:08:56|31875.56
02:08:57|31875.56
02:08:58|31875.56
02:08:59|31875.56
02:09:00|31875.56
02:09:01|31875.56
02:09:03|31875.56
02:09:04|31875.56
02:09:06|31875.56
02:09:07|31875.56
02:09:08|31875.56
02:09:10|31875.56
02:09:10|31875.56
02:09:11|31875.56
02:09:12|31875.56
02:09:13|31875.56
02:09:14|31875.56
02:09:15|31875.56
02:09:16|31875.56
02:09:17|31875.56
02:09:19|31875.56
02:09:20|31875.56
02:09:21|31875.56
02:09:22|31875.56
02:09:23|31875.56
02:09:24|31875.56
02:09:25|31875.56
02:09:26|31875.56
02:09:27|31870.04
02:09:28|31870.04
02:09:29|31870.04
02:09:30|31870.04
02:09:31|31870.04
02:09:32|31870.04
02:09:33|31870.04
02:09:34|31870.04
02:09:36|31870.04
02:09:36|31870.04
02:09:37|31870.04
02:09:38|31870.04
02:09:39|31870.04
02:09:40|31870.04
02:09:42|31870.04
02:09:42|31870.04
02:09:43|31870.04
02:09:44|31870.04
02:09:45|31870.04
02:09:47|31870.04
02:09:48|31870.04
02:09:48|31870.04
02:09:50|31870.04
02:09:50|31870.04
02:09:51|31870.04
02:09:53|31870.04
02:09:54|31870.04
02:09:54|31870.04
02:09:56|31870.04
02:09:57|31870.04
02:09:58|31870.04
02:09:58|31870.04
02:10:00|31867.58
02:10:01|31867.58
02:10:03|31867.58
02:10:03|31867.58
02:10:05|31867.58
02:10:07|31867.58
02:10:07|31867.58
02:10:09|31867.58
02:10:10|31867.58
02:10:12|31867.58
02:10:12|31867.58
02:10:14|31867.58
02:10:15|31867.58
02:10:16|31867.58
02:10:17|31867.58
02:10:18|31867.58
02:10:19|31867.58
02:10:20|31867.58
02:10:21|31867.58
02:10:22|31867.58
02:10:23|31867.58
02:10:24|31867.58
02:10:25|31867.58
02:10:26|31867.58
02:10:27|31869.5
02:10:28|31869.5
02:10:29|31869.5
02:10:30|31869.5
02:10:31|31869.5
02:10:32|31869.5
02:10:33|31869.5
02:10:34|31869.5
02:10:35|31869.5
02:10:36|31869.5
02:10:37|31869.5
02:10:38|31878.75
02:10:39|31878.75
02:10:40|31878.75
02:10:42|31878.75
02:10:42|31878.75
02:10:43|31878.75
02:10:44|31878.75
02:10:45|31878.75
02:10:46|31871.22
02:10:48|31871.22
02:10:48|31871.22
02:10:49|31871.22
02:10:50|31871.22
02:10:51|31871.22
02:10:53|31871.22
02:10:53|31871.22
02:10:54|31871.22
02:10:55|31871.22
02:10:56|31871.22
02:10:57|31871.22
02:10:58|31871.22
02:10:59|31871.22
02:11:00|31871.22
02:11:01|31873.84
02:11:03|31877.89
02:11:04|31878.4
02:11:06|31878.4
02:11:06|31878.4
02:11:08|31878.4
02:11:09|31878.4
02:11:10|31877.96
02:11:11|31877.96
02:11:12|31877.96
02:11:14|31877.96
02:11:15|31877.96
02:11:16|31877.96
02:11:16|31877.96
02:11:18|31877.96
02:11:18|31877.96
02:11:19|31877.96
02:11:21|31877.96
02:11:22|31877.96
02:11:23|31877.96
02:11:24|31877.96
02:11:25|31877.96
02:11:26|31877.96
02:11:27|31877.96
02:11:28|31877.96
02:11:29|31877.96
02:11:30|31877.96
02:11:31|31877.96
02:11:33|31877.96
02:11:33|31877.96
02:11:34|31877.96
02:11:36|31877.96
02:11:36|31877.96
02:11:37|31877.96
02:11:38|31877.96
02:11:39|31877.96
02:11:40|31877.96
02:11:41|31877.96
02:11:42|31877.96
02:11:43|31877.96
02:11:44|31862.94
02:11:46|31863.78
02:11:46|31861.33
02:11:48|31861.33
02:11:49|31858.75
02:11:51|31858.75
02:11:52|31856.51
02:11:52|31856.51
02:11:54|31856.51
02:11:54|31849.04
02:11:55|31850.31
02:11:57|31850.31
02:11:58|31850.31
02:11:58|31850.71
02:11:59|31850.71
02:12:01|31850.71
02:12:01|31857.29
02:12:02|31857.29
02:12:04|31857.29
02:12:05|31857.29
02:12:06|31862.44
02:12:07|31862.44
02:12:08|31862.44
02:12:09|31862.44
02:12:10|31862.67
02:12:12|31862.67
02:12:12|31862.67
02:12:14|31862.67
02:12:14|31862.67
02:12:15|31862.67
02:12:16|31862.67
02:12:18|31862.67
02:12:19|31862.67
02:12:20|31862.67
02:12:21|31863.83
02:12:22|31863.83
02:12:24|31861.89
02:12:25|31861.89
02:12:25|31861.89
02:12:27|31861.89
02:12:28|31861.89
02:12:28|31859.36
02:12:30|31857.28
02:12:31|31857.28
02:12:31|31857.28
02:12:33|31857.28
02:12:34|31857.28
02:12:35|31857.28
02:12:36|31857.28
02:12:37|31857.28
02:12:37|31857.28
02:12:38|31857.28
02:12:40|31857.28
02:12:40|31857.28
02:12:41|31856.59
02:12:43|31856.45
02:12:44|31856.45
02:12:46|31852.55
02:12:46|31852.55
02:12:47|31853.57
02:12:48|31852.58
02:12:49|31852.58
02:12:50|31852.58
02:12:51|31852.58
02:12:53|31852.58
02:12:54|31852.58
02:12:54|31852.58
02:12:56|31852.58
02:12:56|31852.58
02:12:58|31855.56
02:12:58|31858.1
02:12:59|31858.1
02:13:00|31858.1
02:13:02|31856.82
02:13:02|31863.92
02:13:04|31861.16
02:13:05|31861.16
02:13:06|31861.16
02:13:07|31861.16
02:13:09|31861.16
02:13:10|31863.03
02:13:11|31863.03
02:13:12|31863.03
02:13:13|31863.03
02:13:14|31863.03
02:13:15|31863.03
02:13:17|31863.03
02:13:18|31863.03
02:13:18|31863.03
02:13:19|31863.03
02:13:21|31863.03
02:13:22|31863.03
02:13:23|31863.03
02:13:24|31863.03
02:13:25|31863.03
02:13:26|31863.03
02:13:27|31863.03
02:13:28|31863.03
02:13:29|31863.03
02:13:30|31863.03
02:13:31|31863.03
02:13:32|31863.03
02:13:33|31863.03
02:13:34|31863.03
02:13:35|31863.03
02:13:36|31863.03
02:13:37|31863.03
02:13:38|31863.03
02:13:39|31863.03
02:13:40|31863.03
02:13:41|31858.2
02:13:42|31858.2
02:13:43|31860.61
02:13:44|31860.61
02:13:45|31860.61
02:13:46|31859.69
02:13:47|31859.69
02:13:48|31859.69
02:13:49|31859.69
02:13:50|31859.69
02:13:51|31859.69
02:13:52|31859.69
02:13:53|31858.73
02:13:54|31858.73
02:13:55|31858.73
02:13:56|31858.73
02:13:57|31858.73
02:13:58|31858.73
02:13:59|31858.73
02:14:00|31858.73
02:14:01|31858.73
02:14:02|31862.42
02:14:03|31862.42
02:14:04|31862.42
02:14:05|31862.42
02:14:07|31862.42
02:14:08|31862.35
02:14:08|31862.35
02:14:11|31862.35
02:14:11|31862.35
02:14:12|31862.35
02:14:13|31862.35
02:14:14|31862.35
02:14:15|31862.35
02:14:17|31862.35
02:14:18|31862.35
02:14:19|31862.35
02:14:20|31862.35
02:14:21|31862.35
02:14:21|31862.35
02:14:23|31862.35
02:14:24|31862.35
02:14:25|31862.35
02:14:26|31862.35
02:14:27|31862.35
02:14:28|31862.35
02:14:29|31862.35
02:14:30|31862.35
02:14:31|31862.35
02:14:32|31862.35
02:14:33|31862.35
02:14:34|31862.35
02:14:35|31862.35
02:14:36|31862.35
02:14:36|31862.35
02:14:38|31862.35
02:14:38|31862.35
02:14:40|31862.35
02:14:41|31862.35
02:14:42|31862.35
02:14:43|31862.35
02:14:44|31862.35
02:14:45|31862.35
02:14:46|31862.35
02:14:47|31862.35
02:14:48|31862.35
02:14:49|31862.35
02:14:50|31862.35
02:14:51|31862.35
02:14:53|31862.35
02:14:53|31862.35
02:14:54|31862.35
02:14:55|31862.35
02:14:56|31862.35
02:14:58|31862.35
02:14:58|31862.35
02:15:00|31862.35
02:15:00|31862.35
02:15:02|31862.35
02:15:03|31862.35
02:15:04|31862.35
02:15:05|31862.35
02:15:05|31862.35
02:15:08|31862.35
02:15:08|31862.35
02:15:09|31860.64
02:15:10|31860.64
02:15:11|31851.26
02:15:12|31851.26
02:15:14|31851.26
02:15:14|31840.58
02:15:15|31840.58
02:15:16|31840.58
02:15:17|31840.58
02:15:19|31840.58
02:15:19|31840.58
02:15:20|31840.58
02:15:21|31840.58
02:15:22|31840.58
02:15:23|31840.58
02:15:24|31840.58
02:15:25|31840.58
02:15:26|31840.58
02:15:27|31840.58
02:15:28|31840.58
02:15:29|31840.58
02:15:30|31840.58
02:15:31|31840.58
02:15:32|31840.58
02:15:33|31840.58
02:15:35|31840.58
02:15:36|31840.58
02:15:36|31840.58
02:15:37|31840.58
02:15:39|31840.58
02:15:39|31841.
02:15:40|31841.
02:15:41|31841.
02:15:42|31841.
02:15:44|31841.
02:15:45|31841.
02:15:46|31841.
02:15:47|31837.36
02:15:47|31837.37
02:15:49|31840.1
02:15:50|31840.1
02:15:51|31840.1
02:15:52|31840.1
02:15:53|31838.26
02:15:54|31838.26
02:15:55|31838.26
02:15:56|31838.26
02:15:57|31838.26
02:15:58|31836.77
02:15:59|31837.59
02:16:01|31837.59
02:16:01|31836.76
02:16:02|31836.09
02:16:03|31836.09
02:16:04|31836.09
02:16:05|31836.09
02:16:07|31836.27
02:16:09|31834.21
02:16:10|31834.21
02:16:11|31834.21
02:16:12|31834.21
02:16:14|31834.21
02:16:14|31828.88
02:16:16|31828.88
02:16:17|31829.04
02:16:19|31829.21
02:16:19|31826.35
02:16:20|31826.31
02:16:21|31826.31
02:16:22|31826.31
02:16:23|31826.31
02:16:24|31820.92
02:16:25|31821.22
02:16:26|31821.22
02:16:27|31821.22
02:16:28|31823.03
02:16:30|31826.3
02:16:30|31826.3
02:16:31|31826.3
02:16:32|31826.3
02:16:34|31826.3
02:16:35|31830.08
02:16:36|31827.45
02:16:37|31827.45
02:16:38|31827.45
02:16:39|31827.45
02:16:40|31827.45
02:16:41|31827.45
02:16:42|31827.45
02:16:43|31827.45
02:16:44|31827.45
02:16:45|31827.45
02:16:46|31827.45
02:16:47|31827.45
02:16:48|31827.45
02:16:49|31827.45
02:16:50|31818.4
02:16:51|31818.4
02:16:53|31817.64
02:16:54|31817.64
02:16:55|31817.64
02:16:56|31817.64
02:16:58|31822.19
02:16:58|31822.19
02:16:59|31822.19
02:17:00|31822.19
02:17:01|31819.17
02:17:02|31819.17
02:17:03|31819.74
02:17:04|31819.74
02:17:05|31819.74
02:17:06|31819.74
02:17:07|31819.14
02:17:08|31815.11
02:17:10|31816.41
02:17:11|31816.14
02:17:13|31816.14
02:17:13|31815.83
02:17:14|31814.63
02:17:16|31814.63
02:17:17|31814.63
02:17:18|31814.63
02:17:19|31814.63
02:17:20|31814.63
02:17:21|31814.63
02:17:22|31816.35
02:17:22|31816.35
02:17:24|31816.35
02:17:25|31816.35
02:17:26|31816.35
02:17:27|31815.31
02:17:28|31805.87
02:17:28|31806.49
02:17:30|31800.38
02:17:31|31800.38
02:17:32|31801.79
02:17:33|31801.79
02:17:34|31801.6
02:17:35|31801.6
02:17:36|31801.79
02:17:37|31801.79
02:17:38|31801.79
02:17:39|31801.79
02:17:40|31799.28
02:17:41|31799.28
02:17:42|31799.28
02:17:43|31799.28
02:17:44|31799.28
02:17:45|31799.28
02:17:46|31799.28
02:17:47|31799.28
02:17:48|31799.28
02:17:49|31799.28
02:17:50|31799.28
02:17:51|31799.28
02:17:52|31799.28
02:17:53|31799.28
02:17:54|31799.28
02:17:55|31799.28
02:17:56|31799.28
02:17:57|31799.28
02:17:58|31799.28
02:17:59|31799.28
02:18:00|31799.28
02:18:01|31799.28
02:18:02|31799.28
02:18:03|31799.28
02:18:04|31799.28
02:18:05|31799.28
02:18:06|31799.28
02:18:07|31799.28
02:18:08|31799.28
02:18:09|31799.28
02:18:11|31799.28
02:18:12|31799.28
02:18:14|31799.28
02:18:15|31799.96
02:18:16|31799.96
02:18:17|31808.51
02:18:18|31808.51
02:18:19|31812.32
02:18:20|31812.32
02:18:21|31812.32
02:18:22|31812.32
02:18:23|31812.32
02:18:24|31812.32
02:18:25|31812.32
02:18:26|31812.32
02:18:27|31812.32
02:18:28|31812.32
02:18:29|31812.32
02:18:30|31812.32
02:18:31|31807.66
02:18:32|31807.66
02:18:33|31807.66
02:18:34|31807.66
02:18:35|31807.66
02:18:36|31807.66
02:18:37|31807.66
02:18:38|31804.54
02:18:39|31804.54
02:18:40|31804.54
02:18:41|31804.54
02:18:42|31804.54
02:18:43|31804.54
02:18:44|31804.54
02:18:45|31804.54
02:18:46|31804.54
02:18:47|31804.54
02:18:48|31804.54
02:18:49|31804.54
02:18:51|31804.54
02:18:51|31804.54
02:18:53|31797.96
02:18:54|31797.96
02:18:54|31797.96
02:18:55|31797.96
02:18:57|31797.96
02:18:58|31797.96
02:18:58|31803.11
02:19:00|31803.11
02:19:01|31803.11
02:19:02|31803.11
02:19:02|31803.11
02:19:03|31803.11
02:19:05|31803.11
02:19:05|31803.11
02:19:06|31803.11
02:19:08|31803.11
02:19:08|31803.11
02:19:09|31803.11
02:19:11|31803.11
02:19:13|31803.11
02:19:15|31799.54
02:19:16|31799.54
02:19:18|31799.54
02:19:19|31799.54
02:19:20|31799.54
02:19:22|31799.55
02:19:22|31799.55
02:19:23|31799.55
02:19:25|31799.55
02:19:25|31799.55
02:19:27|31799.55
02:19:28|31799.55
02:19:28|31799.55
02:19:29|31799.55
02:19:31|31799.55
02:19:32|31799.55
02:19:33|31799.55
02:19:34|31799.55
02:19:34|31799.55
02:19:36|31799.55
02:19:37|31802.58
02:19:38|31802.58
02:19:39|31802.58
02:19:40|31802.58
02:19:41|31802.58
02:19:42|31802.58
02:19:43|31802.58
02:19:44|31802.58
02:19:46|31802.58
02:19:47|31802.58
02:19:47|31802.58
02:19:48|31802.58
02:19:50|31802.58
02:19:52|31802.58
02:19:52|31802.58
02:19:53|31802.58
02:19:54|31802.58
02:19:55|31802.58
02:19:56|31802.58
02:19:58|31802.58
02:19:58|31802.58
02:19:59|31802.58
02:20:01|31802.58
02:20:02|31802.58
02:20:03|31802.58
02:20:04|31802.58
02:20:05|31802.58
02:20:06|31802.58
02:20:07|31802.58
02:20:08|31802.58
02:20:09|31802.58
02:20:10|31797.94
02:20:11|31797.94
02:20:13|31797.94
02:20:14|31797.94
02:20:16|31801.92
02:20:16|31801.92
02:20:18|31801.92
02:20:19|31801.92
02:20:19|31801.92
02:20:21|31801.92
02:20:22|31801.92
02:20:23|31801.92
02:20:24|31800.74
02:20:25|31800.74
02:20:29|31801.52
02:20:29|31801.93
02:20:31|31801.93
02:20:32|31801.93
02:20:33|31800.9
02:20:34|31800.9
02:20:35|31800.9
02:20:36|31800.9
02:20:37|31800.9
02:20:38|31800.9
02:20:39|31800.9
02:20:40|31800.9
02:20:41|31800.9
02:20:43|31800.9
02:20:43|31800.9
02:20:44|31800.9
02:20:45|31800.9
02:20:46|31800.9
02:20:47|31800.9
02:20:48|31800.9
02:20:49|31800.9
02:20:51|31800.9
02:20:52|31800.9
02:20:53|31800.9
02:20:54|31800.9
02:20:55|31800.9
02:20:56|31800.9
02:20:57|31797.82
02:20:58|31797.82
02:20:59|31797.82
02:21:00|31797.82
02:21:01|31797.82
02:21:02|31797.82
02:21:02|31797.82
02:21:03|31797.82
02:21:05|31797.82
02:21:05|31797.82
02:21:07|31797.82
02:21:07|31797.82
02:21:09|31797.82
02:21:10|31797.82
02:21:11|31797.82
02:21:11|31797.82
02:21:13|31797.82
02:21:14|31797.82
02:21:16|31797.82
02:21:17|31797.81
02:21:18|31797.81
02:21:19|31797.81
02:21:20|31797.81
02:21:21|31797.81
02:21:22|31797.81
02:21:23|31800.9
02:21:24|31800.9
02:21:25|31787.98
02:21:26|31784.69
02:21:27|31780.02
02:21:27|31780.02
02:21:29|31780.02
02:21:30|31770.
02:21:31|31770.
02:21:32|31770.
02:21:32|31770.
02:21:34|31770.
02:21:35|31770.
02:21:36|31774.08
02:21:37|31774.08
02:21:38|31776.64
02:21:39|31777.43
02:21:40|31777.43
02:21:41|31777.43
02:21:42|31777.43
02:21:43|31777.43
02:21:44|31777.43
02:21:45|31777.43
02:21:46|31777.43
02:21:47|31777.43
02:21:48|31777.43
02:21:50|31777.43
02:21:50|31777.43
02:21:51|31778.61
02:21:52|31778.61
02:21:53|31778.61
02:21:54|31778.61
02:21:55|31778.61
02:21:56|31778.61
02:21:57|31778.61
02:21:58|31778.61
02:21:59|31778.61
02:22:00|31778.61
02:22:01|31778.61
02:22:03|31778.61
02:22:03|31778.61
02:22:04|31778.61
02:22:05|31778.61
02:22:06|31778.61
02:22:08|31778.61
02:22:08|31778.61
02:22:09|31778.61
02:22:11|31778.61
02:22:11|31778.61
02:22:12|31778.61
02:22:14|31775.35
02:22:16|31775.35
02:22:17|31775.35
02:22:19|31775.35
02:22:20|31775.35
02:22:20|31775.35
02:22:22|31775.35
02:22:23|31775.35
02:22:24|31775.35
02:22:25|31775.35
02:22:26|31775.35
02:22:27|31775.35
02:22:28|31775.35
02:22:29|31775.35
02:22:30|31772.25
02:22:31|31773.67
02:22:32|31773.67
02:22:33|31773.67
02:22:34|31763.75
02:22:36|31762.08
02:22:37|31762.08
02:22:38|31762.08
02:22:39|31762.28
02:22:40|31762.28
02:22:41|31762.28
02:22:42|31762.28
02:22:43|31762.28
02:22:44|31762.28
02:22:45|31762.28
02:22:47|31762.28
02:22:47|31759.03
02:22:49|31755.62
02:22:50|31755.62
02:22:51|31755.62
02:22:52|31755.62
02:22:53|31755.62
02:22:54|31755.62
02:22:55|31755.62
02:22:56|31755.62
02:22:57|31755.64
02:22:58|31755.64
02:22:59|31752.37
02:23:00|31752.37
02:23:01|31749.11
02:23:02|31749.11
02:23:03|31749.11
02:23:04|31749.11
02:23:05|31749.11
02:23:06|31749.11
02:23:07|31749.04
02:23:08|31740.59
02:23:09|31740.59
02:23:10|31740.59
02:23:11|31740.57
02:23:12|31740.57
02:23:13|31740.57
02:23:14|31742.01
02:23:16|31748.94
02:23:17|31748.94
02:23:18|31748.94
02:23:20|31748.94
02:23:20|31748.94
02:23:21|31748.94
02:23:24|31752.85
02:23:25|31753.28
02:23:25|31753.28
02:23:27|31756.1
02:23:27|31755.69
02:23:29|31755.69
02:23:30|31755.69
02:23:31|31755.69
02:23:31|31757.3
02:23:33|31757.3
02:23:33|31759.72
02:23:35|31759.72
02:23:36|31759.72
02:23:37|31759.72
02:23:38|31759.72
02:23:38|31759.72
02:23:40|31759.72
02:23:41|31759.72
02:23:42|31759.72
02:23:43|31759.72
02:23:43|31759.72
02:23:46|31758.12
02:23:46|31758.12
02:23:47|31758.12
02:23:48|31759.43
02:23:49|31759.43
02:23:50|31759.43
02:23:51|31763.71
02:23:52|31765.73
02:23:53|31765.73
02:23:54|31765.73
02:23:55|31765.73
02:23:56|31765.73
02:23:58|31765.73
02:23:58|31765.73
02:23:59|31765.73
02:24:00|31765.73
02:24:01|31765.73
02:24:02|31765.73
02:24:03|31767.22
02:24:04|31767.22
02:24:05|31767.22
02:24:06|31767.22
02:24:07|31767.22
02:24:08|31767.22
02:24:09|31767.22
02:24:10|31767.22
02:24:11|31767.47
02:24:12|31759.61
02:24:13|31763.41
02:24:15|31763.41
02:24:16|31763.41
02:24:18|31763.41
02:24:19|31763.41
02:24:21|31763.41
02:24:21|31763.41
02:24:23|31763.41
02:24:25|31751.12
02:24:25|31751.12
02:24:27|31751.12
02:24:28|31751.12
02:24:28|31751.12
02:24:30|31751.12
02:24:31|31751.12
02:24:32|31751.12
02:24:33|31751.12
02:24:34|31751.12
02:24:35|31751.12
02:24:36|31753.28
02:24:37|31753.28
02:24:38|31753.28
02:24:39|31753.28
02:24:40|31753.28
02:24:41|31753.28
02:24:42|31753.28
02:24:44|31753.28
02:24:44|31753.28
02:24:45|31753.28
02:24:46|31753.28
02:24:48|31753.28
02:24:49|31753.28
02:24:50|31753.28
02:24:51|31753.28
02:24:52|31753.28
02:24:52|31753.28
02:24:54|31753.28
02:24:55|31753.28
02:24:56|31753.28
02:24:57|31753.28
02:24:58|31753.28
02:24:59|31753.28
02:25:00|31752.17
02:25:01|31763.49
02:25:02|31762.24
02:25:03|31765.45
02:25:04|31765.45
02:25:05|31765.45
02:25:06|31765.45
02:25:07|31765.45
02:25:08|31765.45
02:25:09|31765.45
02:25:10|31765.45
02:25:11|31765.45
02:25:12|31765.45
02:25:13|31765.45
02:25:14|31765.45
02:25:15|31757.13
02:25:17|31753.83
02:25:19|31753.83
02:25:20|31753.83
02:25:21|31753.83
02:25:22|31752.12
02:25:23|31752.12
02:25:24|31757.22
02:25:25|31763.07
02:25:26|31754.43
02:25:27|31748.55
02:25:28|31747.86
02:25:29|31747.86
02:25:30|31746.74
02:25:31|31746.74
02:25:32|31745.85
02:25:32|31745.85
02:25:34|31748.22
02:25:35|31745.47
02:25:36|31746.51
02:25:37|31746.51
02:25:39|31746.48
02:25:39|31755.41
02:25:40|31749.13
02:25:41|31749.13
02:25:42|31749.13
02:25:43|31746.8
02:25:45|31746.3
02:25:46|31746.3
02:25:46|31742.88
02:25:48|31742.88
02:25:49|31742.88
02:25:49|31742.88
02:25:50|31753.09
02:25:52|31754.27
02:25:52|31743.19
02:25:53|31743.19
02:25:55|31743.19
02:25:56|31743.19
02:25:57|31743.19
02:25:57|31752.61
02:25:59|31752.61
02:25:59|31752.61
02:26:00|31752.61
02:26:02|31748.77
02:26:02|31748.77
02:26:03|31748.77
02:26:04|31748.77
02:26:06|31748.77
02:26:07|31748.77
02:26:08|31748.77
02:26:09|31748.77
02:26:09|31748.77
02:26:11|31748.77
02:26:11|31749.92
02:26:13|31749.12
02:26:14|31749.12
02:26:15|31749.12
02:26:16|31749.56
02:26:17|31750.31
02:26:19|31751.88
02:26:20|31749.68
02:26:21|31751.67
02:26:23|31743.41
02:26:24|31743.41
02:26:26|31743.41
02:26:27|31743.41
02:26:28|31743.41
02:26:29|31743.41
02:26:30|31743.41
02:26:31|31746.48
02:26:32|31746.48
02:26:33|31746.48
02:26:34|31746.48
02:26:35|31746.48
02:26:36|31746.48
02:26:37|31746.48
02:26:38|31746.48
02:26:39|31746.48
02:26:40|31746.48
02:26:41|31746.48
02:26:42|31747.82
02:26:43|31749.5
02:26:44|31748.77
02:26:45|31746.5
02:26:46|31749.89
02:26:47|31746.49
02:26:48|31748.12
02:26:49|31746.49
02:26:50|31746.55
02:26:51|31746.55
02:26:52|31746.49
02:26:53|31746.49
02:26:55|31747.01
02:26:55|31747.01
02:26:56|31747.01
02:26:57|31747.01
02:26:58|31746.48
02:27:00|31733.99
02:27:00|31728.05
02:27:01|31733.72
02:27:02|31733.72
02:27:03|31733.72
02:27:05|31736.97
02:27:05|31736.97
02:27:06|31736.97
02:27:07|31734.67
02:27:08|31734.66
02:27:09|31732.98
02:27:11|31732.98
02:27:12|31732.98
02:27:12|31732.98
02:27:14|31732.98
02:27:14|31732.98
02:27:15|31732.98
02:27:16|31732.98
02:27:17|31732.98
02:27:19|31732.98
02:27:21|31732.98
02:27:21|31732.98
02:27:22|31732.98
02:27:23|31732.98
02:27:25|31734.07
02:27:27|31733.22
02:27:28|31732.49
02:27:29|31732.88
02:27:30|31732.88
02:27:31|31735.21
02:27:32|31735.21
02:27:33|31732.83
02:27:34|31732.49
02:27:35|31732.49
02:27:36|31732.49
02:27:37|31740.34
02:27:37|31743.53
02:27:39|31743.35
02:27:39|31743.35
02:27:41|31743.35
02:27:42|31743.35
02:27:43|31743.35
02:27:44|31743.35
02:27:45|31743.35
02:27:46|31742.02
02:27:46|31742.02
02:27:47|31742.06
02:27:49|31742.06
02:27:50|31742.06
02:27:51|31742.06
02:27:52|31742.06
02:27:53|31732.66
02:27:53|31732.67
02:27:55|31732.67
02:27:56|31732.67
02:27:57|31732.67
02:27:58|31732.67
02:27:59|31732.67
02:28:00|31732.67
02:28:01|31735.18
02:28:03|31735.18
02:28:03|31735.18
02:28:04|31735.18
02:28:06|31735.18
02:28:06|31742.88
02:28:07|31742.88
02:28:08|31742.88
02:28:09|31742.88
02:28:10|31742.88
02:28:11|31742.88
02:28:13|31742.88
02:28:13|31742.88
02:28:15|31742.88
02:28:15|31742.88
02:28:17|31742.88
02:28:17|31742.88
02:28:18|31742.88
02:28:20|31742.88
02:28:22|31742.88
02:28:22|31742.88
02:28:25|31742.88
02:28:25|31742.88
02:28:27|31749.75
02:28:28|31749.75
02:28:29|31749.75
02:28:30|31749.75
02:28:31|31749.75
02:28:33|31749.75
02:28:34|31749.75
02:28:35|31749.75
02:28:36|31749.75
02:28:37|31749.44
02:28:38|31749.44
02:28:39|31749.44
02:28:40|31749.44
02:28:41|31749.44
02:28:42|31749.44
02:28:44|31780.8
02:28:44|31763.08
02:28:45|31763.08
02:28:46|31763.08
02:28:47|31763.08
02:28:49|31763.08
02:28:49|31763.08
02:28:50|31763.08
02:28:51|31763.08
02:28:52|31763.08
02:28:53|31763.08
02:28:54|31763.08
02:28:55|31763.08
02:28:56|31763.08
02:28:57|31763.08
02:28:58|31763.08
02:29:00|31763.08
02:29:00|31765.
02:29:01|31765.
02:29:02|31765.
02:29:04|31765.
02:29:05|31765.
02:29:06|31749.81
02:29:07|31743.32
02:29:08|31747.59
02:29:10|31747.59
02:29:10|31747.59
02:29:11|31747.59
02:29:12|31747.59
02:29:13|31747.59
02:29:14|31747.59
02:29:15|31752.19
02:29:16|31752.19
02:29:17|31752.19
02:29:18|31752.19
02:29:19|31750.69
02:29:20|31750.69
02:29:22|31750.69
02:29:23|31750.69
02:29:24|31750.69
02:29:26|31750.7
02:29:28|31750.7
02:29:28|31750.7
02:29:29|31750.7
02:29:30|31750.7
02:29:32|31750.7
02:29:33|31750.7
02:29:34|31750.7
02:29:34|31750.7
02:29:36|31750.7
02:29:37|31750.7
02:29:37|31750.7
02:29:38|31750.7
02:29:39|31750.7
02:29:40|31750.7
02:29:41|31750.7
02:29:43|31750.7
02:29:43|31750.7
02:29:45|31750.7
02:29:45|31750.7
02:29:46|31750.7
02:29:47|31750.7
02:29:49|31750.7
02:29:49|31750.7
02:29:50|31750.7
02:29:51|31750.7
02:29:52|31750.7
02:29:54|31751.44
02:29:55|31751.44
02:29:56|31751.44
02:29:57|31751.44
02:29:58|31751.44
02:29:59|31751.44
02:30:01|31751.44
02:30:01|31751.44
02:30:02|31751.44
02:30:03|31751.44
02:30:04|31751.44
02:30:05|31750.42
02:30:06|31750.42
02:30:08|31750.42
02:30:09|31750.42
02:30:10|31750.42
02:30:11|31750.42
02:30:12|31750.42
02:30:13|31750.42
02:30:14|31750.42
02:30:14|31750.42
02:30:16|31750.42
02:30:16|31744.87
02:30:18|31744.87
02:30:19|31744.87
02:30:20|31744.87
02:30:20|31744.87
02:30:23|31756.8
02:30:24|31756.8
02:30:25|31756.8
02:30:26|31756.8
02:30:27|31756.8
02:30:28|31756.8
02:30:30|31756.8
02:30:30|31756.8
02:30:31|31756.8
02:30:32|31759.36
02:30:33|31759.36
02:30:34|31765.5
02:30:35|31765.5
02:30:36|31765.5
02:30:37|31765.5
02:30:39|31765.5
02:30:39|31765.5
02:30:40|31765.5
02:30:41|31765.5
02:30:42|31765.5
02:30:44|31763.92
02:30:45|31763.92
02:30:46|31763.92
02:30:47|31765.5
02:30:48|31765.5
02:30:49|31765.5
02:30:50|31765.5
02:30:51|31765.5
02:30:52|31765.5
02:30:53|31762.93
02:30:54|31762.93
02:30:55|31762.93
02:30:56|31763.09
02:30:57|31763.09
02:30:58|31763.09
02:30:59|31763.09
02:31:00|31763.09
02:31:01|31763.09
02:31:02|31763.09
02:31:03|31763.09
02:31:04|31763.09
02:31:05|31763.09
02:31:06|31763.09
02:31:07|31763.09
02:31:08|31765.8
02:31:09|31771.86
02:31:10|31771.86
02:31:11|31771.86
02:31:12|31771.86
02:31:13|31771.86
02:31:14|31771.86
02:31:15|31771.86
02:31:16|31771.86
02:31:17|31775.
02:31:18|31775.
02:31:19|31775.
02:31:20|31775.
02:31:21|31775.
02:31:22|31775.
02:31:24|31775.
02:31:25|31775.
02:31:27|31775.
02:31:28|31775.
02:31:28|31775.
02:31:30|31775.
02:31:31|31775.
02:31:32|31778.31
02:31:33|31778.31
02:31:34|31778.31
02:31:36|31774.99
02:31:37|31774.99
02:31:38|31774.99
02:31:39|31774.99
02:31:39|31774.99
02:31:40|31774.99
02:31:42|31774.99
02:31:43|31774.99
02:31:44|31774.99
02:31:45|31774.99
02:31:46|31774.99
02:31:46|31774.99
02:31:48|31774.99
02:31:48|31775.
02:31:50|31775.
02:31:51|31775.
02:31:51|31775.
02:31:53|31775.
02:31:54|31775.
02:31:55|31775.
02:31:56|31775.
02:31:57|31775.
02:31:58|31775.
02:31:59|31775.
02:32:00|31775.
02:32:00|31775.
02:32:02|31775.
02:32:03|31775.
02:32:04|31775.
02:32:05|31775.
02:32:06|31775.
02:32:06|31775.
02:32:07|31775.
02:32:09|31775.
02:32:10|31775.
02:32:10|31775.
02:32:11|31775.
02:32:13|31775.
02:32:13|31775.
02:32:15|31775.
02:32:15|31775.
02:32:17|31775.
02:32:18|31775.
02:32:19|31775.
02:32:20|31775.
02:32:21|31775.
02:32:22|31775.
02:32:23|31775.
02:32:25|31775.
02:32:26|31775.
02:32:28|31775.
02:32:29|31775.
02:32:30|31775.
02:32:31|31775.
02:32:32|31775.
02:32:33|31775.
02:32:35|31775.
02:32:35|31775.
02:32:36|31775.
02:32:38|31775.
02:32:38|31775.
02:32:39|31775.
02:32:40|31775.
02:32:41|31775.
02:32:43|31775.
02:32:43|31775.
02:32:44|31775.
02:32:45|31773.04
02:32:46|31773.04
02:32:48|31773.04
02:32:49|31773.04
02:32:50|31773.04
02:32:51|31767.45
02:32:52|31767.45
02:32:53|31767.45
02:32:54|31767.45
02:32:55|31767.45
02:32:56|31767.45
02:32:57|31767.45
02:32:57|31767.45
02:32:59|31767.45
02:33:00|31767.45
02:33:00|31767.45
02:33:02|31767.45
02:33:03|31767.45
02:33:04|31767.45
02:33:04|31767.45
02:33:06|31767.45
02:33:07|31767.45
02:33:08|31767.45
02:33:09|31770.35
02:33:10|31775.4
02:33:11|31775.4
02:33:12|31775.4
02:33:13|31775.4
02:33:14|31775.4
02:33:15|31775.4
02:33:16|31775.4
02:33:17|31775.4
02:33:18|31775.4
02:33:19|31775.4
02:33:20|31775.41
02:33:21|31775.41
02:33:22|31775.41
02:33:23|31775.41
02:33:25|31783.22
02:33:26|31783.51
02:33:28|31783.51
02:33:29|31783.51
02:33:31|31783.51
02:33:31|31783.51
02:33:32|31783.51
02:33:33|31783.51
02:33:34|31784.25
02:33:35|31784.24
02:33:37|31784.25
02:33:38|31784.25
02:33:39|31784.25
02:33:40|31784.25
02:33:41|31784.25
02:33:43|31793.23
02:33:43|31793.17
02:33:44|31793.17
02:33:45|31793.17
02:33:46|31793.17
02:33:47|31793.17
02:33:48|31793.17
02:33:49|31793.17
02:33:50|31793.17
02:33:51|31793.17
02:33:52|31793.17
02:33:53|31793.17
02:33:55|31793.17
02:33:55|31793.17
02:33:56|31793.17
02:33:57|31793.17
02:33:58|31793.17
02:34:00|31793.17
02:34:00|31793.17
02:34:01|31793.17
02:34:02|31793.17
02:34:03|31793.17
02:34:04|31793.17
02:34:06|31793.17
02:34:07|31791.3
02:34:08|31791.3
02:34:09|31791.3
02:34:10|31784.44
02:34:11|31784.44
02:34:12|31784.44
02:34:13|31784.44
02:34:14|31784.44
02:34:15|31784.44
02:34:16|31783.91
02:34:16|31783.91
02:34:18|31783.91
02:34:19|31783.91
02:34:20|31783.91
02:34:21|31783.91
02:34:22|31783.91
02:34:23|31783.91
02:34:23|31783.91
02:34:24|31783.4
02:34:27|31783.4
02:34:28|31783.4
02:34:30|31783.4
02:34:30|31783.4
02:34:31|31783.4
02:34:33|31783.4
02:34:34|31783.4
02:34:35|31783.4
02:34:36|31783.4
02:34:37|31780.29
02:34:38|31780.29
02:34:40|31780.29
02:34:41|31780.29
02:34:42|31780.29
02:34:43|31780.29
02:34:44|31780.29
02:34:45|31780.29
02:34:46|31780.29
02:34:47|31780.29
02:34:47|31780.29
02:34:48|31790.94
02:34:49|31792.55
02:34:50|31792.55
02:34:52|31792.55
02:34:53|31792.55
02:34:53|31792.55
02:34:55|31792.55
02:34:56|31792.55
02:34:56|31792.55
02:34:58|31792.55
02:34:59|31792.55
02:35:00|31792.55
02:35:00|31792.55
02:35:01|31792.55
02:35:03|31793.76
02:35:04|31793.76
02:35:05|31784.46
02:35:06|31784.46
02:35:07|31785.07
02:35:09|31783.61
02:35:09|31783.61
02:35:10|31783.61
02:35:11|31783.61
02:35:12|31783.61
02:35:13|31783.61
02:35:14|31783.61
02:35:15|31783.61
02:35:16|31783.61
02:35:17|31783.61
02:35:18|31783.61
02:35:19|31783.61
02:35:20|31783.61
02:35:21|31783.75
02:35:22|31783.75
02:35:23|31783.75
02:35:24|31783.93
02:35:25|31783.93
02:35:27|31782.99
02:35:29|31776.94
02:35:30|31776.94
02:35:31|31776.94
02:35:32|31776.94
02:35:33|31776.35
02:35:35|31776.35
02:35:36|31776.36
02:35:38|31776.36
02:35:39|31776.36
02:35:39|31776.35
02:35:41|31776.35
02:35:42|31776.35
02:35:43|31776.35
02:35:44|31776.35
02:35:45|31776.35
02:35:47|31776.35
02:35:47|31776.35
02:35:49|31776.35
02:35:50|31776.35
02:35:51|31776.35
02:35:53|31776.35
02:35:53|31776.35
02:35:54|31776.35
02:35:55|31776.35
02:35:56|31776.35
02:35:57|31776.35
02:35:58|31776.35
02:35:59|31776.35
02:36:00|31776.35
02:36:02|31776.35
02:36:03|31776.35
02:36:04|31776.35
02:36:05|31776.35
02:36:06|31776.35
02:36:06|31776.35
02:36:08|31776.35
02:36:09|31776.35
02:36:10|31776.35
02:36:10|31776.35
02:36:11|31776.35
02:36:12|31776.35
02:36:13|31776.35
02:36:14|31776.35
02:36:16|31776.35
02:36:16|31776.35
02:36:18|31776.35
02:36:19|31776.35
02:36:20|31776.35
02:36:21|31776.35
02:36:22|31776.35
02:36:23|31776.35
02:36:25|31776.35
02:36:25|31776.35
02:36:26|31776.35
02:36:27|31776.35
02:36:29|31776.35
02:36:31|31776.35
02:36:31|31776.35
02:36:33|31776.35
02:36:34|31776.35
02:36:35|31776.35
02:36:37|31777.87
02:36:38|31777.87
02:36:38|31777.87
02:36:40|31777.87
02:36:41|31777.87
02:36:42|31777.87
02:36:43|31777.87
02:36:44|31777.86
02:36:45|31771.07
02:36:46|31771.07
02:36:47|31771.07
02:36:48|31780.35
02:36:49|31780.35
02:36:50|31780.35
02:36:51|31780.35
02:36:52|31780.35
02:36:53|31780.35
02:36:54|31780.35
02:36:55|31780.35
02:36:56|31780.35
02:36:57|31780.35
02:36:58|31780.35
02:36:59|31780.35
02:37:00|31780.35
02:37:02|31780.35
02:37:02|31780.35
02:37:03|31780.35
02:37:04|31780.35
02:37:05|31785.65
02:37:07|31785.65
02:37:07|31785.65
02:37:08|31785.65
02:37:09|31785.65
02:37:10|31785.65
02:37:11|31785.65
02:37:12|31785.65
02:37:13|31785.65
02:37:14|31785.65
02:37:15|31785.65
02:37:16|31785.65
02:37:17|31785.65
02:37:18|31785.65
02:37:19|31785.65
02:37:20|31785.65
02:37:21|31785.65
02:37:22|31785.65
02:37:23|31785.65
02:37:24|31785.65
02:37:25|31785.65
02:37:26|31785.65
02:37:27|31785.66
02:37:29|31785.65
02:37:30|31785.65
02:37:32|31785.65
02:37:33|31785.65
02:37:33|31785.65
02:37:36|31785.65
02:37:36|31785.65
02:37:37|31785.65
02:37:39|31785.65
02:37:40|31785.65
02:37:40|31785.65
02:37:43|31785.65
02:37:44|31785.65
02:37:45|31785.65
02:37:46|31785.65
02:37:47|31781.04
02:37:48|31781.12
02:37:49|31781.12
02:37:50|31781.12
02:37:51|31781.92
02:37:52|31781.92
02:37:53|31781.92
02:37:54|31781.92
02:37:55|31781.92
02:37:56|31781.92
02:37:57|31781.92
02:37:58|31781.92
02:37:59|31781.92
02:38:00|31781.37
02:38:01|31781.37
02:38:02|31781.37
02:38:03|31781.37
02:38:04|31781.37
02:38:05|31781.37
02:38:06|31781.37
02:38:07|31781.37
02:38:08|31781.37
02:38:09|31781.37
02:38:10|31781.37
02:38:11|31781.37
02:38:13|31781.38
02:38:13|31781.38
02:38:14|31782.02
02:38:15|31782.02
02:38:16|31782.02
02:38:17|31782.02
02:38:18|31782.02
02:38:19|31782.02
02:38:20|31782.02
02:38:21|31782.02
02:38:23|31782.02
02:38:23|31782.02
02:38:24|31782.02
02:38:25|31782.02
02:38:26|31782.02
02:38:27|31782.02
02:38:28|31782.02
02:38:30|31782.02
02:38:32|31782.07
02:38:33|31782.07
02:38:35|31782.07
02:38:35|31782.07
02:38:36|31782.07
02:38:38|31782.07
02:38:39|31782.07
02:38:41|31782.07
02:38:41|31782.07
02:38:42|31782.06
02:38:43|31782.06
02:38:44|31782.06
02:38:45|31782.06
02:38:46|31782.06
02:38:47|31782.06
02:38:48|31782.06
02:38:49|31782.06
02:38:50|31782.06
02:38:51|31782.03
02:38:52|31782.03
02:38:53|31782.03
02:38:55|31782.03
02:38:55|31782.03
02:38:57|31782.03
02:38:57|31782.03
02:38:58|31782.03
02:38:59|31782.03
02:39:01|31782.03
02:39:01|31782.03
02:39:02|31782.03
02:39:04|31782.03
02:39:04|31782.03
02:39:05|31782.03
02:39:07|31782.03
02:39:07|31782.03
02:39:09|31782.03
02:39:10|31782.03
02:39:12|31782.03
02:39:13|31782.03
02:39:14|31782.03
02:39:14|31782.03
02:39:15|31782.03
02:39:17|31782.03
02:39:18|31782.03
02:39:18|31782.03
02:39:19|31782.03
02:39:21|31782.03
02:39:21|31782.03
02:39:23|31782.03
02:39:23|31782.03
02:39:24|31782.04
02:39:26|31782.04
02:39:26|31782.04
02:39:27|31782.04
02:39:28|31782.04
02:39:29|31782.04
02:39:31|31782.04
02:39:33|31782.04
02:39:34|31782.04
02:39:36|31782.04
02:39:36|31782.04
02:39:38|31782.04
02:39:39|31782.04
02:39:41|31782.04
02:39:42|31782.04
02:39:43|31782.04
02:39:44|31782.04
02:39:45|31782.04
02:39:46|31782.04
02:39:47|31782.04
02:39:48|31782.04
02:39:49|31782.04
02:39:50|31782.04
02:39:51|31782.04
02:39:52|31782.04
02:39:52|31782.04
02:39:54|31782.04
02:39:55|31782.04
02:39:56|31782.04
02:39:57|31782.04
02:39:58|31782.04
02:39:59|31782.04
02:40:00|31782.03
02:40:01|31782.03
02:40:02|31782.03
02:40:03|31782.03
02:40:04|31782.03
02:40:05|31782.03
02:40:06|31782.03
02:40:07|31782.03
02:40:08|31782.03
02:40:09|31782.03
02:40:10|31782.03
02:40:11|31782.03
02:40:12|31782.03
02:40:16|31782.03
02:40:16|31772.08
02:40:18|31770.41
02:40:19|31769.7
02:40:20|31769.7
02:40:21|31769.7
02:40:22|31761.16
02:40:22|31760.4
02:40:24|31753.66
02:40:24|31753.66
02:40:26|31753.66
02:40:26|31753.66
02:40:28|31753.04
02:40:29|31753.04
02:40:29|31752.91
02:40:31|31752.91
02:40:32|31752.91
02:40:34|31752.91
02:40:35|31752.91
02:40:36|31752.91
02:40:38|31752.91
02:40:38|31752.91
02:40:40|31752.91
02:40:40|31752.91
02:40:41|31752.91
02:40:43|31752.91
02:40:44|31752.91
02:40:44|31752.91
02:40:46|31752.91
02:40:47|31752.91
02:40:48|31763.64
02:40:49|31767.82
02:40:50|31767.82
02:40:51|31767.82
02:40:52|31767.82
02:40:53|31767.82
02:40:54|31767.82
02:40:55|31767.82
02:40:56|31767.82
02:40:57|31773.4
02:40:58|31773.4
02:40:59|31773.4
02:41:00|31771.05
02:41:01|31771.05
02:41:02|31772.57
02:41:03|31772.57
02:41:05|31771.17
02:41:06|31771.17
02:41:06|31771.17
02:41:08|31771.17
02:41:09|31776.45
02:41:09|31776.45
02:41:11|31776.45
02:41:11|31776.45
02:41:13|31776.45
02:41:13|31776.45
02:41:15|31776.45
02:41:15|31779.8
02:41:16|31779.8
02:41:17|31779.8
02:41:19|31779.8
02:41:19|31779.8
02:41:21|31779.81
02:41:22|31779.81
02:41:22|31779.81
02:41:24|31779.81
02:41:24|31779.81
02:41:26|31779.8
02:41:26|31779.8
02:41:28|31779.8
02:41:30|31779.8
02:41:30|31779.8
02:41:31|31779.8
02:41:33|31779.8
02:41:35|31779.8
02:41:35|31779.8
02:41:37|31779.8
02:41:38|31779.8
02:41:39|31779.8
02:41:41|31779.8
02:41:41|31779.71
02:41:43|31779.71
02:41:44|31779.71
02:41:45|31779.71
02:41:46|31773.23
02:41:47|31773.23
02:41:48|31773.23
02:41:49|31773.23
02:41:50|31774.34
02:41:51|31774.34
02:41:52|31774.34
02:41:53|31774.34
02:41:54|31774.34
02:41:55|31774.34
02:41:56|31774.34
02:41:57|31774.34
02:41:58|31774.34
02:41:59|31774.34
02:42:00|31774.34
02:42:01|31774.34
02:42:02|31774.34
02:42:03|31774.34
02:42:05|31774.34
02:42:06|31774.34
02:42:07|31774.34
02:42:08|31774.34
02:42:09|31774.34
02:42:10|31774.34
02:42:11|31774.34
02:42:12|31774.34
02:42:13|31774.34
02:42:14|31774.34
02:42:15|31774.34
02:42:16|31774.34
02:42:17|31774.34
02:42:18|31774.34
02:42:19|31774.34
02:42:20|31774.34
02:42:21|31774.34
02:42:22|31771.05
02:42:23|31771.05
02:42:24|31771.05
02:42:25|31771.05
02:42:26|31771.05
02:42:27|31771.05
02:42:28|31768.8
02:42:30|31768.8
02:42:30|31768.8
02:42:31|31768.8
02:42:32|31768.8
02:42:33|31768.27
02:42:35|31768.27
02:42:36|31768.27
02:42:38|31768.27
02:42:39|31768.27
02:42:40|31768.27
02:42:41|31768.27
02:42:42|31768.27
02:42:43|31770.55
02:42:44|31770.55
02:42:45|31770.56
02:42:46|31770.56
02:42:47|31770.56
02:42:48|31770.56
02:42:49|31770.56
02:42:50|31770.56
02:42:51|31770.56
02:42:52|31770.56
02:42:53|31770.56
02:42:54|31770.47
02:42:55|31770.47
02:42:56|31770.47
02:42:58|31770.47
02:42:58|31770.47
02:42:59|31770.47
02:43:00|31770.47
02:43:01|31770.47
02:43:02|31770.47
02:43:03|31770.47
02:43:04|31770.47
02:43:05|31770.47
02:43:06|31770.47
02:43:07|31770.47
02:43:09|31770.47
02:43:09|31770.47
02:43:10|31770.47
02:43:11|31770.62
02:43:12|31770.62
02:43:14|31770.62
02:43:14|31770.62
02:43:15|31770.62
02:43:16|31770.62
02:43:18|31770.62
02:43:19|31770.62
02:43:20|31770.62
02:43:21|31770.62
02:43:22|31770.62
02:43:23|31773.18
02:43:24|31773.18
02:43:25|31773.18
02:43:26|31773.18
02:43:27|31773.18
02:43:28|31774.97
02:43:29|31774.97
02:43:30|31774.97
02:43:31|31774.97
02:43:32|31774.97
02:43:33|31774.97
02:43:34|31774.97
02:43:35|31774.97
02:43:36|31774.97
02:43:37|31775.99
02:43:39|31775.99
02:43:39|31775.99
02:43:41|31784.38
02:43:42|31784.38
02:43:43|31800.36
02:43:44|31800.36
02:43:46|31805.11
02:43:47|31805.11
02:43:48|31805.11
02:43:48|31805.11
02:43:49|31805.11
02:43:51|31805.11
02:43:51|31805.11
02:43:53|31809.02
02:43:54|31809.02
02:43:54|31809.02
02:43:55|31809.02
02:43:56|31809.02
02:43:57|31802.41
02:43:59|31802.41
02:43:59|31802.41
02:44:00|31802.41
02:44:02|31802.41
02:44:03|31810.3
02:44:04|31810.3
02:44:05|31811.7
02:44:06|31811.7
02:44:07|31811.7
02:44:08|31817.75
02:44:09|31817.75
02:44:10|31817.75
02:44:11|31817.75
02:44:12|31817.75
02:44:14|31816.64
02:44:15|31816.64
02:44:15|31816.64
02:44:16|31816.75
02:44:17|31816.75
02:44:18|31816.75
02:44:19|31815.83
02:44:20|31809.03
02:44:21|31810.38
02:44:23|31810.38
02:44:24|31810.38
02:44:25|31810.38
02:44:26|31808.96
02:44:27|31808.96
02:44:28|31809.25
02:44:29|31811.86
02:44:30|31809.16
02:44:31|31809.16
02:44:32|31809.16
02:44:33|31809.16
02:44:34|31809.16
02:44:35|31809.16
02:44:36|31808.14
02:44:38|31808.14
02:44:39|31811.09
02:44:41|31811.09
02:44:41|31811.09
02:44:42|31811.09
02:44:43|31811.09
02:44:45|31811.09
02:44:46|31811.09
02:44:47|31811.09
02:44:48|31811.09
02:44:49|31811.09
02:44:51|31811.09
02:44:51|31811.09
02:44:52|31811.09
02:44:53|31811.09
02:44:55|31811.09
02:44:55|31811.09
02:44:56|31811.09
02:44:58|31807.62
02:44:58|31807.62
02:45:00|31807.62
02:45:01|31807.62
02:45:02|31807.62
02:45:03|31807.62
02:45:04|31807.62
02:45:05|31807.62
02:45:06|31802.91
02:45:07|31802.91
02:45:08|31802.91
02:45:09|31802.91
02:45:10|31797.8
02:45:11|31797.8
02:45:12|31797.8
02:45:13|31797.8
02:45:14|31797.8
02:45:15|31797.8
02:45:16|31797.8
02:45:17|31797.8
02:45:19|31797.8
02:45:19|31797.8
02:45:20|31797.8
02:45:21|31797.8
02:45:22|31797.8
02:45:24|31797.8
02:45:25|31797.8
02:45:26|31797.8
02:45:27|31797.8
02:45:28|31793.61
02:45:29|31793.61
02:45:30|31793.61
02:45:31|31791.93
02:45:32|31791.93
02:45:33|31791.93
02:45:34|31791.68
02:45:35|31791.68
02:45:36|31791.68
02:45:38|31807.98
02:45:38|31809.58
02:45:40|31812.15
02:45:41|31812.15
02:45:42|31812.15
02:45:42|31812.15
02:45:44|31812.15
02:45:44|31812.15
02:45:45|31812.15
02:45:47|31812.15
02:45:48|31812.15
02:45:49|31812.15
02:45:50|31812.15
02:45:51|31812.15
02:45:52|31812.15
02:45:52|31812.15
02:45:54|31812.15
02:45:54|31812.15
02:45:56|31812.15
02:45:57|31812.15
02:45:58|31811.05
02:45:59|31811.05
02:46:00|31811.05
02:46:02|31804.28
02:46:02|31804.28
02:46:03|31804.28
02:46:04|31804.28
02:46:05|31804.28
02:46:07|31801.24
02:46:07|31798.78
02:46:08|31798.78
02:46:09|31798.78
02:46:10|31797.51
02:46:12|31797.5
02:46:12|31797.5
02:46:13|31797.5
02:46:14|31797.5
02:46:16|31797.5
02:46:17|31797.5
02:46:18|31797.5
02:46:19|31797.5
02:46:20|31797.5
02:46:21|31796.66
02:46:22|31794.65
02:46:23|31794.65
02:46:23|31791.36
02:46:25|31791.36
02:46:26|31791.36
02:46:26|31791.36
02:46:28|31791.36
02:46:29|31791.36
02:46:29|31789.88
02:46:31|31789.88
02:46:32|31789.88
02:46:33|31789.88
02:46:34|31789.88
02:46:35|31789.88
02:46:36|31789.88
02:46:37|31789.88
02:46:39|31789.88
02:46:40|31784.43
02:46:41|31783.65
02:46:42|31788.9
02:46:44|31788.9
02:46:45|31788.9
02:46:46|31788.9
02:46:47|31788.9
02:46:48|31788.9
02:46:49|31786.25
02:46:50|31784.55
02:46:51|31781.29
02:46:52|31781.29
02:46:54|31781.27
02:46:55|31781.27
02:46:55|31781.27
02:46:57|31781.27
02:46:57|31781.27
02:46:59|31781.27
02:46:59|31781.27
02:47:00|31778.59
02:47:02|31781.32
02:47:03|31781.32
02:47:03|31786.63
02:47:05|31786.63
02:47:06|31786.63
02:47:07|31778.71
02:47:08|31778.71
02:47:09|31778.71
02:47:10|31778.71
02:47:11|31778.71
02:47:11|31778.71
02:47:12|31778.71
02:47:14|31778.71
02:47:14|31778.7
02:47:16|31777.39
02:47:17|31777.39
02:47:18|31768.32
02:47:19|31768.32
02:47:20|31768.32
02:47:21|31768.32
02:47:22|31765.93
02:47:24|31766.17
02:47:24|31766.17
02:47:25|31766.17
02:47:27|31766.17
02:47:28|31764.35
02:47:29|31764.35
02:47:30|31764.35
02:47:31|31764.35
02:47:32|31764.35
02:47:34|31764.35
02:47:34|31766.73
02:47:35|31766.73
02:47:36|31766.73
02:47:37|31766.73
02:47:39|31766.73
02:47:41|31766.73
02:47:41|31766.73
02:47:42|31766.73
02:47:43|31766.73
02:47:45|31766.73
02:47:45|31766.73
02:47:47|31766.73
02:47:47|31766.73
02:47:49|31766.73
02:47:50|31766.73
02:47:50|31766.73
02:47:52|31766.73
02:47:53|31772.58
02:47:54|31772.58
02:47:56|31772.58
02:47:57|31772.58
02:47:58|31772.58
02:47:59|31772.59
02:48:00|31772.59
02:48:00|31772.59
02:48:02|31772.59
02:48:02|31772.59
02:48:03|31772.59
02:48:05|31772.59
02:48:06|31773.55
02:48:07|31773.55
02:48:08|31773.55
02:48:09|31773.55
02:48:10|31773.55
02:48:11|31777.25
02:48:12|31777.25
02:48:13|31777.25
02:48:14|31777.25
02:48:15|31777.25
02:48:16|31777.25
02:48:17|31777.25
02:48:19|31777.25
02:48:19|31777.25
02:48:21|31777.25
02:48:21|31777.25
02:48:22|31777.25
02:48:24|31777.25
02:48:24|31777.25
02:48:25|31777.68
02:48:27|31777.68
02:48:27|31777.68
02:48:29|31777.68
02:48:29|31777.68
02:48:31|31777.68
02:48:31|31777.68
02:48:33|31777.22
02:48:39|31777.22
02:48:40|31770.16
02:48:42|31770.16
02:48:43|31770.16
02:48:44|31770.16
02:48:45|31770.16
02:48:46|31766.67
02:48:47|31761.97
02:48:48|31758.76
02:48:50|31758.76
02:48:51|31758.76
02:48:52|31758.76
02:48:53|31758.76
02:48:54|31758.76
02:48:55|31758.76
02:48:56|31761.97
02:48:57|31761.97
02:48:59|31761.97
02:48:59|31761.97
02:49:00|31761.97
02:49:02|31761.97
02:49:03|31761.97
02:49:04|31761.97
02:49:05|31761.97
02:49:06|31761.97
02:49:07|31761.97
02:49:08|31761.97
02:49:09|31761.97
02:49:10|31761.97
02:49:11|31761.97
02:49:12|31761.97
02:49:14|31761.97
02:49:14|31759.39
02:49:16|31759.39
02:49:16|31759.39
02:49:18|31759.38
02:49:18|31759.38
02:49:19|31759.38
02:49:21|31759.38
02:49:21|31759.38
02:49:23|31759.38
02:49:24|31760.86
02:49:25|31760.86
02:49:25|31760.86
02:49:27|31760.86
02:49:28|31760.86
02:49:29|31760.86
02:49:30|31758.1
02:49:31|31758.1
02:49:32|31758.1
02:49:33|31758.1
02:49:34|31758.1
02:49:35|31758.1
02:49:35|31758.1
02:49:37|31758.1
02:49:38|31758.1
02:49:39|31758.1
02:49:39|31758.1
02:49:41|31761.74
02:49:43|31761.74
02:49:44|31761.74
02:49:45|31761.74
02:49:46|31757.18
02:49:47|31756.36
02:49:48|31756.36
02:49:49|31756.36
02:49:51|31756.36
02:49:52|31756.36
02:49:53|31756.36
02:49:54|31752.05
02:49:56|31746.54
02:49:56|31746.54
02:49:58|31746.54
02:49:58|31746.54
02:49:59|31746.54
02:50:01|31749.68
02:50:02|31749.68
02:50:03|31749.68
02:50:04|31749.68
02:50:05|31749.68
02:50:06|31752.55
02:50:07|31752.55
02:50:08|31755.18
02:50:10|31755.18
02:50:10|31755.18
02:50:11|31755.18
02:50:12|31755.18
02:50:13|31755.18
02:50:14|31755.18
02:50:16|31755.18
02:50:16|31755.18
02:50:17|31755.18
02:50:18|31755.18
02:50:19|31755.18
02:50:20|31757.1
02:50:21|31757.1
02:50:22|31757.1
02:50:23|31757.1
02:50:24|31757.1
02:50:25|31757.1
02:50:27|31757.1
02:50:28|31757.1
02:50:28|31757.1
02:50:30|31764.38
02:50:31|31764.38
02:50:32|31764.38
02:50:33|31764.38
02:50:33|31764.38
02:50:34|31765.26
02:50:36|31765.26
02:50:37|31765.26
02:50:37|31765.26
02:50:39|31763.67
02:50:40|31764.74
02:50:41|31764.74
02:50:43|31764.74
02:50:44|31764.74
02:50:46|31761.33
02:50:47|31753.45
02:50:49|31750.81
02:50:49|31750.81
02:50:51|31750.81
02:50:52|31750.81
02:50:53|31750.81
02:50:54|31750.81
02:50:55|31750.81
02:50:56|31750.81
02:50:57|31750.81
02:50:58|31750.81
02:50:59|31751.22
02:51:00|31751.22
02:51:01|31751.22
02:51:02|31751.22
02:51:03|31751.22
02:51:03|31751.22
02:51:04|31751.22
02:51:05|31751.22
02:51:07|31751.22
02:51:08|31751.22
02:51:09|31751.22
02:51:10|31745.49
02:51:11|31745.49
02:51:12|31745.49
02:51:13|31745.49
02:51:14|31745.49
02:51:15|31745.49
02:51:17|31745.49
02:51:17|31745.49
02:51:18|31745.49
02:51:19|31745.49
02:51:20|31745.49
02:51:22|31745.49
02:51:23|31745.49
02:51:24|31745.49
02:51:25|31745.49
02:51:26|31745.49
02:51:27|31741.23
02:51:28|31741.23
02:51:29|31743.61
02:51:30|31743.61
02:51:31|31743.61
02:51:32|31743.61
02:51:33|31743.61
02:51:34|31743.61
02:51:35|31743.61
02:51:36|31743.61
02:51:37|31742.45
02:51:39|31742.45
02:51:39|31742.45
02:51:40|31742.45
02:51:41|31742.45
02:51:42|31732.11
02:51:44|31731.91
02:51:46|31728.6
02:51:47|31731.41
02:51:49|31729.92
02:51:50|31729.92
02:51:51|31729.92
02:51:52|31728.58
02:51:53|31728.58
02:51:54|31728.58
02:51:55|31728.58
02:51:56|31731.38
02:51:57|31731.38
02:51:58|31731.38
02:51:58|31731.38
02:52:01|31729.74
02:52:01|31737.75
02:52:02|31737.75
02:52:03|31737.75
02:52:04|31737.75
02:52:05|31737.75
02:52:06|31732.46
02:52:07|31729.5
02:52:08|31729.51
02:52:09|31731.55
02:52:10|31731.55
02:52:11|31731.55
02:52:12|31734.31
02:52:14|31734.31
02:52:14|31734.31
02:52:15|31723.46
02:52:16|31723.39
02:52:17|31723.39
02:52:18|31723.39
02:52:20|31723.39
02:52:20|31723.39
02:52:21|31723.39
02:52:22|31723.39
02:52:23|31723.39
02:52:24|31716.39
02:52:25|31717.31
02:52:26|31717.31
02:52:27|31717.59
02:52:28|31718.26
02:52:29|31717.34
02:52:31|31717.34
02:52:31|31712.18
02:52:32|31710.6
02:52:33|31714.78
02:52:34|31719.19
02:52:35|31719.19
02:52:36|31715.99
02:52:37|31714.74
02:52:38|31717.53
02:52:39|31717.53
02:52:40|31717.53
02:52:41|31710.63
02:52:42|31710.63
02:52:43|31710.63
02:52:45|31710.
02:52:46|31710.
02:52:48|31710.
02:52:48|31710.
02:52:50|31710.
02:52:51|31713.26
02:52:52|31709.53
02:52:54|31709.53
02:52:54|31711.57
02:52:55|31720.13
02:52:56|31720.13
02:52:57|31727.54
02:52:58|31727.54
02:52:59|31727.54
02:53:00|31727.54
02:53:01|31727.54
02:53:03|31727.54
02:53:04|31727.54
02:53:05|31727.55
02:53:06|31727.55
02:53:07|31727.55
02:53:08|31727.55
02:53:09|31727.55
02:53:10|31727.55
02:53:11|31727.55
02:53:12|31727.55
02:53:13|31727.55
02:53:14|31727.55
02:53:15|31727.55
02:53:16|31727.55
02:53:17|31727.55
02:53:18|31727.55
02:53:19|31727.55
02:53:20|31727.55
02:53:21|31727.55
02:53:22|31722.64
02:53:23|31717.63
02:53:24|31717.63
02:53:25|31717.63
02:53:26|31717.63
02:53:27|31714.97
02:53:28|31720.18
02:53:29|31720.18
02:53:30|31720.18
02:53:31|31720.18
02:53:32|31720.18
02:53:34|31723.99
02:53:34|31723.99
02:53:35|31723.99
02:53:36|31723.99
02:53:37|31723.99
02:53:39|31723.99
02:53:39|31723.99
02:53:40|31723.99
02:53:41|31723.99
02:53:42|31723.99
02:53:44|31723.99
02:53:45|31723.99
02:53:46|31723.99
02:53:48|31723.99
02:53:49|31723.99
02:53:50|31721.68
02:53:52|31721.68
02:53:53|31721.68
02:53:54|31721.68
02:53:55|31721.68
02:53:56|31721.67
02:53:57|31721.67
02:53:58|31726.54
02:53:59|31726.54
02:54:00|31726.54
02:54:01|31726.54
02:54:02|31726.54
02:54:03|31726.54
02:54:04|31726.54
02:54:05|31726.54
02:54:06|31726.54
02:54:07|31726.55
02:54:08|31726.55
02:54:10|31726.55
02:54:11|31726.55
02:54:12|31726.55
02:54:13|31726.55
02:54:14|31726.55
02:54:15|31726.54
02:54:16|31726.54
02:54:17|31726.54
02:54:18|31726.54
02:54:19|31726.54
02:54:20|31726.54
02:54:21|31726.54
02:54:22|31726.54
02:54:23|31726.54
02:54:24|31726.04
02:54:25|31726.05
02:54:26|31719.18
02:54:27|31719.18
02:54:28|31719.18
02:54:29|31719.18
02:54:30|31719.19
02:54:31|31719.19
02:54:32|31719.19
02:54:33|31719.19
02:54:34|31719.19
02:54:35|31719.19
02:54:36|31719.19
02:54:37|31719.19
02:54:39|31719.19
02:54:39|31726.84
02:54:41|31726.2
02:54:41|31726.2
02:54:42|31727.41
02:54:43|31727.41
02:54:44|31727.41
02:54:46|31728.31
02:54:48|31728.32
02:54:49|31736.33
02:54:51|31736.33
02:54:51|31736.33
02:54:52|31736.33
02:54:54|31736.33
02:54:54|31736.33
02:54:56|31736.33
02:54:57|31736.33
02:54:58|31736.33
02:54:59|31736.33
02:55:00|31736.33
02:55:01|31736.33
02:55:02|31736.33
02:55:03|31736.33
02:55:05|31740.76
02:55:05|31744.36
02:55:06|31744.55
02:55:07|31744.55
02:55:09|31741.96
02:55:10|31741.96
02:55:11|31741.96
02:55:12|31741.96
02:55:13|31740.64
02:55:14|31740.58
02:55:15|31740.58
02:55:16|31743.75
02:55:16|31743.75
02:55:18|31743.75
02:55:19|31743.75
02:55:20|31750.39
02:55:21|31751.49
02:55:22|31751.49
02:55:23|31751.49
02:55:24|31751.49
02:55:26|31751.49
02:55:26|31751.49
02:55:27|31753.52
02:55:29|31752.27
02:55:29|31750.39
02:55:30|31752.16
02:55:31|31752.16
02:55:32|31760.74
02:55:33|31760.74
02:55:34|31765.5
02:55:36|31765.5
02:55:37|31765.5
02:55:37|31765.5
02:55:38|31765.5
02:55:40|31765.5
02:55:41|31765.5
02:55:42|31765.5
02:55:43|31765.5
02:55:44|31765.5
02:55:45|31765.5
02:55:46|31765.5
02:55:48|31765.5
02:55:49|31766.19
02:55:50|31766.19
02:55:51|31766.19
02:55:52|31766.19
02:55:53|31766.19
02:55:54|31765.83
02:55:55|31765.83
02:55:56|31765.83
02:55:57|31765.83
02:55:58|31765.83
02:55:59|31765.83
02:56:00|31765.83
02:56:01|31765.83
02:56:02|31765.83
02:56:03|31765.83
02:56:04|31765.83
02:56:05|31765.83
02:56:06|31765.83
02:56:07|31765.83
02:56:08|31765.83
02:56:09|31767.24
02:56:10|31767.24
02:56:11|31770.54
02:56:12|31770.54
02:56:13|31770.54
02:56:14|31770.54
02:56:15|31770.54
02:56:16|31770.54
02:56:17|31770.54
02:56:18|31770.54
02:56:19|31770.54
02:56:20|31770.54
02:56:21|31773.34
02:56:22|31790.69
02:56:23|31803.13
02:56:24|31804.05
02:56:25|31804.05
02:56:26|31802.21
02:56:27|31802.21
02:56:28|31802.21
02:56:30|31802.21
02:56:30|31802.21
02:56:31|31802.37
02:56:32|31802.37
02:56:33|31806.64
02:56:36|31812.88
02:56:36|31802.1
02:56:37|31799.42
02:56:38|31799.42
02:56:39|31799.42
02:56:40|31799.42
02:56:41|31799.42
02:56:42|31799.62
02:56:43|31803.92
02:56:44|31803.92
02:56:45|31803.92
02:56:46|31803.92
02:56:48|31799.24
02:56:50|31795.11
02:56:50|31795.11
02:56:52|31795.11
02:56:54|31795.11
02:56:55|31791.48
02:56:56|31791.48
02:56:57|31791.48
02:56:58|31792.74
02:56:59|31792.74
02:57:00|31791.48
02:57:01|31791.48
02:57:03|31786.29
02:57:04|31788.93
02:57:05|31788.93
02:57:06|31788.23
02:57:07|31788.23
02:57:08|31788.23
02:57:09|31790.82
02:57:10|31795.11
02:57:11|31795.11
02:57:12|31795.11
02:57:13|31789.48
02:57:14|31789.48
02:57:15|31788.94
02:57:16|31788.94
02:57:17|31788.94
02:57:18|31788.94
02:57:20|31788.94
02:57:20|31791.06
02:57:22|31791.06
02:57:22|31791.06
02:57:23|31791.06
02:57:26|31789.06
02:57:26|31789.06
02:57:27|31789.06
02:57:28|31789.06
02:57:29|31789.06
02:57:31|31789.92
02:57:32|31786.15
02:57:33|31786.15
02:57:34|31786.15
02:57:35|31786.15
02:57:36|31786.15
02:57:37|31786.15
02:57:38|31785.95
02:57:39|31785.95
02:57:40|31785.95
02:57:42|31785.95
02:57:43|31787.61
02:57:43|31788.18
02:57:45|31788.18
02:57:45|31788.18
02:57:46|31788.18
02:57:47|31788.18
02:57:49|31780.95
02:57:51|31780.95
02:57:52|31780.95
02:57:53|31782.2
02:57:55|31782.2
02:57:55|31782.21
02:57:57|31782.21
02:57:59|31782.21
02:57:59|31782.21
02:58:01|31782.21
02:58:01|31782.21
02:58:02|31782.21
02:58:03|31782.21
02:58:05|31782.21
02:58:05|31782.21
02:58:06|31788.81
02:58:07|31788.81
02:58:08|31788.81
02:58:09|31788.81
02:58:10|31786.03
02:58:11|31788.7
02:58:12|31788.7
02:58:14|31788.7
02:58:14|31788.7
02:58:15|31788.7
02:58:16|31788.7
02:58:17|31788.7
02:58:18|31788.7
02:58:19|31787.17
02:58:20|31787.17
02:58:21|31787.17
02:58:22|31787.17
02:58:23|31787.17
02:58:24|31787.17
02:58:26|31786.7
02:58:26|31786.7
02:58:27|31786.7
02:58:28|31786.7
02:58:29|31786.7
02:58:30|31786.7
02:58:31|31786.7
02:58:32|31781.17
02:58:33|31781.17
02:58:34|31781.17
02:58:35|31781.17
02:58:37|31781.17
02:58:37|31781.17
02:58:39|31781.17
02:58:39|31781.17
02:58:41|31781.17
02:58:41|31781.17
02:58:42|31781.17
02:58:43|31781.17
02:58:44|31781.17
02:58:45|31781.17
02:58:46|31781.17
02:58:47|31781.19
02:58:48|31780.8
02:58:50|31780.8
02:58:52|31780.8
02:58:53|31780.8
02:58:54|31780.8
02:58:56|31780.8
02:58:57|31780.8
02:58:57|31780.8
02:58:59|31780.8
02:59:00|31780.8
02:59:01|31780.8
02:59:02|31780.8
02:59:03|31780.8
02:59:03|31777.99
02:59:05|31777.99
02:59:06|31777.99
02:59:07|31777.99
02:59:08|31777.99
02:59:09|31777.99
02:59:10|31777.99
02:59:11|31781.14
02:59:12|31781.14
02:59:13|31784.69
02:59:15|31784.69
02:59:15|31784.69
02:59:16|31784.69
02:59:17|31784.69
02:59:18|31784.69
02:59:19|31784.69
02:59:20|31784.69
02:59:22|31784.69
02:59:22|31784.69
02:59:23|31784.69
02:59:24|31784.69
02:59:25|31784.57
02:59:26|31784.57
02:59:27|31784.57
02:59:28|31784.57
02:59:29|31784.57
02:59:30|31784.57
02:59:31|31784.57
02:59:32|31784.57
02:59:33|31784.57
02:59:34|31784.57
02:59:35|31784.57
02:59:36|31786.9
02:59:37|31786.9
02:59:38|31786.9
02:59:39|31786.9
02:59:40|31786.9
02:59:41|31786.9
02:59:43|31786.9
02:59:43|31786.9
02:59:44|31786.9
02:59:45|31786.9
02:59:46|31786.9
02:59:47|31786.9
02:59:49|31786.9
02:59:49|31786.9
02:59:50|31786.9
02:59:52|31786.9
02:59:54|31786.9
02:59:54|31786.9
02:59:55|31786.9
02:59:56|31786.9
02:59:57|31781.55
02:59:58|31781.55
03:00:00|31781.44
03:00:01|31781.44
03:00:02|31781.44
03:00:04|31781.44
03:00:04|31781.44
03:00:06|31781.44
03:00:06|31781.44
03:00:08|31781.44
03:00:09|31781.44
03:00:09|31783.54
03:00:10|31783.54
03:00:12|31783.54
03:00:12|31783.54
03:00:13|31783.54
03:00:15|31782.74
03:00:16|31782.74
03:00:17|31782.74
03:00:18|31782.74
03:00:18|31782.74
03:00:20|31782.74
03:00:21|31783.93
03:00:22|31783.93
03:00:23|31783.93
03:00:24|31783.93
03:00:25|31784.26
03:00:26|31784.26
03:00:27|31784.26
03:00:28|31784.26
03:00:29|31775.01
03:00:29|31775.01
03:00:30|31775.01
03:00:31|31775.01
03:00:34|31775.01
03:00:34|31775.01
03:00:35|31775.01
03:00:36|31775.01
03:00:38|31775.01
03:00:39|31775.01
03:00:40|31775.01
03:00:40|31775.01
03:00:42|31775.01
03:00:43|31775.01
03:00:44|31775.01
03:00:45|31775.01
03:00:46|31775.01
03:00:47|31775.01
03:00:48|31775.01
03:00:49|31775.01
03:00:50|31775.01
03:00:51|31775.01
03:00:53|31775.01
03:00:55|31775.01
03:00:55|31775.01
03:00:56|31775.01
03:00:57|31775.01
03:00:58|31775.01
03:01:00|31775.01
03:01:01|31775.01
03:01:02|31775.01
03:01:03|31775.01
03:01:04|31775.01
03:01:05|31775.01
03:01:06|31775.01
03:01:07|31775.01
03:01:08|31775.01
03:01:09|31775.01
03:01:11|31771.14
03:01:11|31773.57
03:01:12|31774.76
03:01:13|31775.01
03:01:14|31775.01
03:01:15|31775.6
03:01:16|31775.6
03:01:17|31775.6
03:01:18|31775.6
03:01:19|31779.71
03:01:20|31779.71
03:01:21|31779.71
03:01:22|31779.71
03:01:23|31779.71
03:01:24|31779.71
03:01:25|31779.71
03:01:26|31779.71
03:01:28|31779.71
03:01:28|31779.71
03:01:29|31779.71
03:01:30|31779.71
03:01:31|31779.71
03:01:33|31779.71
03:01:33|31779.71
03:01:34|31779.71
03:01:35|31779.71
03:01:36|31779.71
03:01:37|31779.71
03:01:39|31779.71
03:01:39|31779.71
03:01:40|31779.71
03:01:41|31778.2
03:01:42|31777.8
03:01:43|31777.8
03:01:44|31777.8
03:01:45|31777.8
03:01:46|31777.8
03:01:47|31777.8
03:01:48|31777.8
03:01:50|31777.8
03:01:50|31777.8
03:01:52|31777.8
03:01:53|31777.8
03:01:54|31777.8
03:01:56|31777.8
03:01:57|31777.8
03:01:57|31777.8
03:01:59|31763.65
03:02:00|31763.65
03:02:01|31763.65
03:02:02|31763.65
03:02:03|31763.65
03:02:04|31763.65
03:02:05|31763.65
03:02:06|31763.65
03:02:07|31763.65
03:02:08|31763.65
03:02:09|31763.65
03:02:10|31763.65
03:02:11|31763.65
03:02:12|31763.65
03:02:13|31763.65
03:02:14|31763.65
03:02:15|31763.65
03:02:16|31763.65
03:02:18|31763.65
03:02:18|31763.65
03:02:19|31763.65
03:02:20|31763.65
03:02:21|31763.65
03:02:22|31763.65
03:02:23|31763.65
03:02:24|31763.65
03:02:25|31763.65
03:02:26|31763.65
03:02:27|31763.65
03:02:29|31763.65
03:02:29|31763.65
03:02:30|31763.65
03:02:31|31769.6
03:02:32|31769.6
03:02:33|31769.6
03:02:35|31769.6
03:02:35|31769.6
03:02:36|31769.6
03:02:37|31763.63
03:02:38|31763.63
03:02:40|31763.63
03:02:40|31763.63
03:02:41|31763.63
03:02:42|31763.63
03:02:43|31763.63
03:02:45|31763.63
03:02:45|31763.63
03:02:46|31763.63
03:02:48|31763.63
03:02:48|31763.63
03:02:50|31763.63
03:02:51|31763.63
03:02:52|31763.63
03:02:53|31763.63
03:02:55|31763.63
03:02:56|31763.63
03:02:57|31763.63
03:02:59|31763.63
03:02:59|31763.63
03:03:00|31763.63
03:03:02|31763.63
03:03:02|31756.
03:03:03|31752.29
03:03:05|31752.29
03:03:06|31752.29
03:03:07|31752.29
03:03:08|31752.29
03:03:09|31752.29
03:03:11|31757.08
03:03:11|31757.08
03:03:12|31757.08
03:03:13|31757.08
03:03:14|31757.08
03:03:15|31757.08
03:03:16|31757.08
03:03:19|31757.08
03:03:20|31757.08
03:03:20|31757.08
03:03:21|31757.08
03:03:23|31757.08
03:03:23|31757.08
03:03:24|31757.08
03:03:26|31757.08
03:03:27|31757.08
03:03:28|31757.08
03:03:29|31757.08
03:03:30|31757.08
03:03:31|31751.22
03:03:32|31751.22
03:03:32|31751.22
03:03:34|31751.22
03:03:35|31751.22
03:03:36|31751.22
03:03:38|31751.22
03:03:38|31751.22
03:03:39|31751.21
03:03:41|31751.21
03:03:42|31750.93
03:03:42|31750.93
03:03:43|31750.93
03:03:45|31750.93
03:03:46|31750.92
03:03:47|31750.92
03:03:48|31750.92
03:03:49|31750.92
03:03:50|31750.92
03:03:50|31750.92
03:03:52|31750.92
03:03:53|31750.92
03:03:55|31750.92
03:03:55|31750.92
03:03:56|31750.92
03:03:57|31750.92
03:03:58|31750.92
03:03:59|31750.92
03:04:01|31750.92
03:04:02|31750.92
03:04:03|31750.92
03:04:04|31750.92
03:04:05|31749.79
03:04:07|31748.93
03:04:08|31748.93
03:04:09|31748.93
03:04:10|31748.93
03:04:10|31748.93
03:04:11|31749.76
03:04:13|31749.76
03:04:14|31749.76
03:04:15|31749.76
03:04:16|31749.76
03:04:17|31749.76
03:04:18|31749.76
03:04:19|31749.76
03:04:20|31749.76
03:04:21|31749.76
03:04:22|31749.76
03:04:23|31749.76
03:04:24|31749.76
03:04:25|31749.76
03:04:26|31749.76
03:04:27|31749.76
03:04:28|31749.76
03:04:30|31749.76
03:04:31|31749.76
03:04:32|31749.76
03:04:33|31749.76
03:04:34|31749.76
03:04:35|31749.76
03:04:36|31749.75
03:04:37|31749.75
03:04:38|31749.75
03:04:39|31749.75
03:04:41|31749.75
03:04:41|31750.21
03:04:42|31750.21
03:04:43|31750.21
03:04:44|31750.21
03:04:45|31749.76
03:04:46|31749.76
03:04:47|31749.76
03:04:48|31749.76
03:04:49|31749.76
03:04:50|31749.76
03:04:51|31749.76
03:04:52|31749.76
03:04:53|31749.76
03:04:54|31749.76
03:04:56|31749.76
03:04:56|31749.76
03:05:04|31749.76
03:05:05|31754.29
03:05:07|31754.29
03:05:07|31754.29
03:05:08|31754.29
03:05:09|31754.29
03:05:11|31754.29
03:05:12|31759.22
03:05:13|31759.22
03:05:14|31759.22
03:05:15|31761.98
03:05:16|31761.98
03:05:17|31761.98
03:05:18|31761.98
03:05:19|31761.98
03:05:20|31761.98
03:05:21|31761.98
03:05:22|31761.98
03:05:23|31761.98
03:05:24|31761.98
03:05:25|31761.98
03:05:26|31762.46
03:05:28|31762.46
03:05:28|31762.46
03:05:29|31762.46
03:05:30|31762.46
03:05:31|31762.46
03:05:32|31762.46
03:05:33|31762.46
03:05:34|31762.46
03:05:35|31762.46
03:05:36|31762.46
03:05:38|31761.22
03:05:38|31761.22
03:05:39|31754.16
03:05:40|31754.16
03:05:42|31754.16
03:05:43|31754.16
03:05:44|31754.16
03:05:45|31754.16
03:05:46|31754.16
03:05:47|31754.16
03:05:48|31754.16
03:05:49|31754.16
03:05:50|31754.22
03:05:51|31754.22
03:05:52|31754.22
03:05:53|31754.22
03:05:54|31754.22
03:05:55|31754.22
03:05:56|31754.22
03:05:58|31754.22
03:05:59|31754.22
03:06:00|31754.22
03:06:01|31749.74
03:06:03|31744.93
03:06:04|31744.93
03:06:06|31744.94
03:06:06|31744.94
03:06:09|31744.94
03:06:10|31744.94
03:06:11|31744.94
03:06:12|31744.6
03:06:13|31744.6
03:06:14|31744.6
03:06:15|31744.6
03:06:16|31744.6
03:06:17|31744.6
03:06:18|31744.6
03:06:19|31744.6
03:06:20|31744.6
03:06:21|31744.6
03:06:22|31744.59
03:06:23|31744.59
03:06:24|31744.59
03:06:25|31740.23
03:06:26|31740.23
03:06:27|31740.23
03:06:28|31740.23
03:06:29|31740.23
03:06:30|31740.23
03:06:31|31740.23
03:06:32|31740.23
03:06:33|31740.23
03:06:34|31736.54
03:06:35|31736.54
03:06:36|31736.54
03:06:37|31736.54
03:06:38|31736.54
03:06:39|31736.54
03:06:40|31736.54
03:06:41|31736.54
03:06:42|31736.54
03:06:43|31736.54
03:06:44|31736.54
03:06:45|31736.54
03:06:46|31736.54
03:06:47|31736.54
03:06:48|31736.54
03:06:49|31736.54
03:06:50|31736.54
03:06:51|31736.54
03:06:52|31736.54
03:06:53|31736.54
03:06:54|31736.54
03:06:55|31736.54
03:06:56|31736.54
03:06:57|31736.54
03:06:59|31736.54
03:07:00|31736.54
03:07:02|31736.54
03:07:03|31736.54
03:07:04|31736.54
03:07:05|31736.54
03:07:06|31736.54
03:07:07|31736.54
03:07:09|31741.97
03:07:10|31741.97
03:07:11|31744.57
03:07:13|31744.57
03:07:13|31744.57
03:07:15|31742.66
03:07:15|31742.66
03:07:16|31746.1
03:07:18|31746.1
03:07:19|31746.1
03:07:20|31746.1
03:07:21|31746.1
03:07:22|31746.1
03:07:23|31741.64
03:07:24|31740.97
03:07:24|31740.97
03:07:26|31740.97
03:07:26|31740.97
03:07:28|31740.97
03:07:29|31740.97
03:07:29|31740.97
03:07:30|31740.97
03:07:31|31740.97
03:07:33|31740.97
03:07:34|31740.97
03:07:35|31740.97
03:07:35|31740.97
03:07:37|31740.97
03:07:37|31740.97
03:07:38|31740.97
03:07:39|31740.97
03:07:40|31739.03
03:07:41|31739.03
03:07:42|31739.03
03:07:44|31739.03
03:07:44|31739.03
03:07:46|31739.03
03:07:48|31739.03
03:07:59|31739.03
03:07:59|31737.07
03:08:01|31737.07
03:08:02|31736.76
03:08:03|31737.17
03:08:03|31737.17
03:08:05|31737.07
03:08:06|31737.07
03:08:07|31737.07
03:08:08|31737.08
03:08:09|31737.08
03:08:10|31737.08
03:08:12|31741.14
03:08:12|31741.14
03:08:13|31741.14
03:08:14|31741.14
03:08:15|31741.14
03:08:16|31741.14
03:08:17|31741.14
03:08:18|31741.14
03:08:19|31741.14
03:08:20|31741.14
03:08:21|31736.61
03:08:22|31736.61
03:08:23|31736.61
03:08:24|31736.61
03:08:25|31736.61
03:08:26|31736.61
03:08:27|31735.55
03:08:28|31735.55
03:08:29|31735.55
03:08:30|31735.55
03:08:31|31735.55
03:08:32|31735.55
03:08:34|31735.55
03:08:34|31735.55
03:08:35|31735.55
03:08:36|31735.55
03:08:37|31735.55
03:08:39|31735.55
03:08:39|31735.55
03:08:40|31735.55
03:08:41|31735.55
03:08:42|31735.55
03:08:43|31735.55
03:08:45|31739.04
03:08:45|31739.04
03:08:46|31739.04
03:08:47|31739.04
03:08:48|31739.04
03:08:49|31739.04
03:08:50|31739.04
03:08:51|31739.04
03:08:52|31739.04
03:08:53|31739.04
03:08:54|31739.04
03:08:55|31739.04
03:08:56|31739.04
03:08:57|31739.04
03:08:58|31739.04
03:09:00|31739.04
03:09:02|31736.45
03:09:02|31736.45
03:09:03|31736.45
03:09:05|31736.45
03:09:07|31736.45
03:09:07|31736.45
03:09:09|31736.45
03:09:10|31736.45
03:09:10|31740.57
03:09:12|31740.57
03:09:12|31740.57
03:09:13|31740.57
03:09:15|31740.
03:09:16|31740.
03:09:17|31740.
03:09:18|31740.
03:09:20|31740.
03:09:21|31740.
03:09:22|31740.
03:09:24|31740.5
03:09:25|31740.5
03:09:26|31740.5
03:09:26|31740.22
03:09:28|31740.22
03:09:29|31740.22
03:09:30|31740.22
03:09:30|31740.22
03:09:31|31740.22
03:09:33|31740.22
03:09:34|31737.49
03:09:34|31732.36
03:09:35|31732.36
03:09:36|31732.36
03:09:38|31732.36
03:09:38|31732.36
03:09:39|31732.36
03:09:40|31732.36
03:09:41|31732.36
03:09:42|31732.36
03:09:43|31732.36
03:09:44|31732.36
03:09:45|31732.36
03:09:46|31732.36
03:09:47|31732.36
03:09:49|31732.36
03:09:50|31732.36
03:09:51|31732.36
03:09:51|31732.36
03:09:53|31721.56
03:09:54|31719.81
03:09:54|31720.09
03:09:56|31720.09
03:09:56|31720.09
03:09:57|31720.09
03:09:58|31720.09
03:10:00|31720.09
03:10:00|31720.09
03:10:02|31723.27
03:10:04|31723.27
03:10:07|31725.65
03:10:09|31715.07
03:10:10|31715.07
03:10:10|31715.07
03:10:12|31715.07
03:10:12|31711.82
03:10:14|31711.82
03:10:15|31711.82
03:10:16|31713.41
03:10:17|31713.41
03:10:18|31713.41
03:10:19|31713.41
03:10:21|31713.41
03:10:21|31713.41
03:10:23|31713.41
03:10:24|31713.41
03:10:25|31713.41
03:10:26|31713.41
03:10:27|31713.41
03:10:28|31713.41
03:10:28|31713.41
03:10:30|31713.41
03:10:31|31713.41
03:10:32|31713.41
03:10:33|31713.41
03:10:34|31713.41
03:10:35|31713.41
03:10:36|31713.41
03:10:37|31713.41
03:10:38|31713.41
03:10:39|31713.41
03:10:41|31713.41
03:10:41|31715.2
03:10:42|31715.2
03:10:43|31715.2
03:10:44|31715.2
03:10:45|31715.2
03:10:46|31715.2
03:10:47|31715.2
03:10:48|31715.2
03:10:49|31715.2
03:10:50|31715.2
03:10:51|31715.2
03:10:52|31715.2
03:10:54|31715.2
03:10:54|31715.2
03:10:56|31715.2
03:10:57|31715.2
03:10:58|31715.2
03:10:59|31715.2
03:10:59|31716.82
03:11:00|31716.82
03:11:03|31716.82
03:11:04|31719.12
03:11:05|31719.12
03:11:06|31719.12
03:11:07|31719.12
03:11:09|31719.12
03:11:09|31719.12
03:11:10|31719.12
03:11:12|31723.81
03:11:12|31724.31
03:11:14|31724.31
03:11:15|31724.31
03:11:15|31724.31
03:11:16|31728.72
03:11:18|31737.03
03:11:19|31737.03
03:11:20|31737.03
03:11:21|31737.03
03:11:22|31737.03
03:11:23|31737.03
03:11:24|31737.03
03:11:25|31737.03
03:11:26|31737.03
03:11:27|31737.03
03:11:28|31737.03
03:11:29|31737.03
03:11:30|31737.03
03:11:31|31737.03
03:11:32|31739.95
03:11:33|31737.29
03:11:34|31737.29
03:11:35|31737.29
03:11:36|31737.29
03:11:37|31737.29
03:11:38|31737.29
03:11:39|31737.29
03:11:40|31737.29
03:11:41|31737.44
03:11:42|31737.44
03:11:43|31737.44
03:11:44|31737.44
03:11:45|31737.44
03:11:46|31737.44
03:11:47|31737.44
03:11:48|31737.44
03:11:49|31737.44
03:11:50|31732.98
03:11:51|31732.98
03:11:52|31732.98
03:11:53|31732.98
03:11:54|31732.98
03:11:55|31732.98
03:11:56|31732.98
03:11:57|31732.98
03:11:58|31732.98
03:11:59|31732.98
03:12:00|31732.98
03:12:01|31734.12
03:12:02|31733.14
03:12:04|31733.02
03:12:05|31730.19
03:12:06|31730.19
03:12:07|31731.9
03:12:08|31731.9
03:12:09|31731.9
03:12:11|31733.49
03:12:11|31733.49
03:12:13|31733.49
03:12:14|31733.49
03:12:15|31733.49
03:12:16|31733.49
03:12:17|31733.49
03:12:18|31733.49
03:12:19|31740.1
03:12:20|31740.1
03:12:21|31740.1
03:12:21|31740.1
03:12:23|31740.1
03:12:24|31740.1
03:12:26|31740.1
03:12:27|31740.1
03:12:28|31740.1
03:12:28|31740.1
03:12:30|31744.15
03:12:31|31741.94
03:12:32|31741.94
03:12:33|31741.94
03:12:35|31741.94
03:12:36|31741.94
03:12:37|31741.94
03:12:37|31741.94
03:12:38|31741.94
03:12:39|31741.94
03:12:40|31741.94
03:12:42|31741.94
03:12:42|31741.94
03:12:43|31745.
03:12:45|31745.
03:12:45|31745.
03:12:46|31745.
03:12:47|31745.
03:12:48|31745.
03:12:50|31745.
03:12:51|31745.
03:12:51|31745.
03:12:52|31745.
03:12:53|31748.04
03:12:54|31748.04
03:12:55|31748.04
03:12:57|31748.04
03:12:57|31748.04
03:12:59|31748.04
03:13:00|31745.22
03:13:01|31738.04
03:13:02|31739.07
03:13:02|31739.07
03:13:05|31741.09
03:13:07|31741.09
03:13:09|31741.09
03:13:09|31741.09
03:13:11|31741.09
03:13:12|31741.09
03:13:13|31741.09
03:13:14|31741.09
03:13:14|31741.09
03:13:16|31741.09
03:13:17|31744.18
03:13:18|31744.18
03:13:19|31744.34
03:13:20|31744.34
03:13:21|31744.34
03:13:22|31744.34
03:13:23|31744.34
03:13:24|31744.25
03:13:25|31744.25
03:13:26|31744.25
03:13:27|31744.25
03:13:28|31744.19
03:13:29|31744.19
03:13:30|31744.19
03:13:32|31744.19
03:13:32|31744.19
03:13:34|31744.19
03:13:34|31744.19
03:13:36|31744.19
03:13:36|31744.19
03:13:38|31742.72
03:13:39|31742.72
03:13:40|31741.74
03:13:42|31741.74
03:13:42|31741.74
03:13:43|31741.04
03:13:44|31741.04
03:13:45|31741.04
03:13:46|31727.9
03:13:47|31727.9
03:13:48|31727.9
03:13:49|31727.9
03:13:50|31727.9
03:13:51|31727.9
03:13:52|31727.9
03:13:54|31727.9
03:13:54|31727.9
03:13:55|31727.9
03:13:56|31727.9
03:13:57|31727.9
03:13:58|31727.9
03:13:59|31727.9
03:14:00|31727.9
03:14:02|31727.9
03:14:02|31727.9
03:14:04|31727.9
03:14:05|31727.9
03:14:06|31727.9
03:14:08|31727.9
03:14:09|31721.13
03:14:11|31721.01
03:14:11|31721.
03:14:12|31721.
03:14:13|31721.
03:14:14|31721.
03:14:15|31721.
03:14:17|31721.
03:14:18|31721.
03:14:19|31721.
03:14:21|31721.
03:14:22|31721.
03:14:23|31721.
03:14:24|31721.
03:14:25|31721.
03:14:26|31707.01
03:14:26|31715.05
03:14:28|31714.83
03:14:28|31714.83
03:14:30|31708.81
03:14:31|31708.81
03:14:31|31708.81
03:14:33|31708.81
03:14:34|31708.81
03:14:35|31708.81
03:14:42|31708.81
03:14:42|31708.81
03:14:43|31708.81
03:14:44|31708.81
03:14:45|31708.81
03:14:47|31713.44
03:14:48|31713.44
03:14:48|31713.44
03:14:50|31713.44
03:14:51|31713.44
03:14:52|31713.44
03:14:53|31712.11
03:14:54|31712.11
03:14:54|31712.11
03:14:55|31712.5
03:14:56|31712.5
03:14:57|31712.5
03:14:58|31707.91
03:14:59|31707.91
03:15:01|31707.91
03:15:01|31707.91
03:15:03|31707.91
03:15:03|31707.91
03:15:04|31706.91
03:15:06|31706.91
03:15:08|31706.91
03:15:09|31706.91
03:15:11|31706.91
03:15:12|31706.91
03:15:13|31708.91
03:15:15|31708.91
03:15:16|31709.
03:15:17|31709.
03:15:18|31709.
03:15:20|31709.
03:15:21|31709.
03:15:23|31709.
03:15:23|31709.
03:15:24|31712.53
03:15:25|31712.53
03:15:26|31712.53
03:15:27|31712.53
03:15:29|31714.86
03:15:29|31714.86
03:15:30|31714.86
03:15:31|31714.86
03:15:32|31714.86
03:15:34|31713.02
03:15:34|31713.02
03:15:35|31713.02
03:15:36|31713.02
03:15:37|31713.02
03:15:39|31713.02
03:15:39|31713.02
03:15:40|31713.02
03:15:41|31713.36
03:15:42|31713.36
03:15:43|31713.36
03:15:45|31713.36
03:15:45|31713.36
03:15:46|31713.36
03:15:47|31713.36
03:15:48|31713.36
03:15:49|31713.36
03:15:50|31713.36
03:15:52|31713.36
03:15:52|31713.36
03:15:54|31713.36
03:15:54|31713.36
03:15:55|31713.36
03:15:56|31713.36
03:15:57|31713.36
03:15:58|31713.36
03:16:00|31713.36
03:16:01|31713.36
03:16:02|31713.36
03:16:02|31713.36
03:16:03|31713.36
03:16:04|31713.36
03:16:06|31713.36
03:16:08|31716.33
03:16:09|31717.07
03:16:10|31717.07
03:16:11|31717.07
03:16:12|31717.07
03:16:14|31717.07
03:16:15|31717.07
03:16:15|31717.07
03:16:17|31717.07
03:16:18|31717.07
03:16:19|31717.07
03:16:20|31717.07
03:16:21|31717.07
03:16:22|31717.07
03:16:23|31717.07
03:16:24|31717.07
03:16:25|31717.07
03:16:26|31717.07
03:16:28|31717.07
03:16:28|31717.07
03:16:29|31717.07
03:16:30|31717.07
03:16:31|31717.07
03:16:32|31717.07
03:16:33|31717.07
03:16:34|31717.07
03:16:35|31717.07
03:16:36|31717.07
03:16:37|31717.07
03:16:38|31717.07
03:16:39|31717.07
03:16:40|31717.07
03:16:41|31717.07
03:16:42|31717.07
03:16:43|31717.07
03:16:45|31717.07
03:16:46|31714.63
03:16:47|31710.38
03:16:48|31710.38
03:16:49|31710.38
03:16:50|31710.38
03:16:50|31710.55
03:16:51|31708.17
03:16:53|31708.18
03:16:54|31708.18
03:16:54|31708.18
03:16:56|31708.18
03:16:56|31708.18
03:16:57|31708.18
03:16:58|31708.18
03:16:59|31708.18
03:17:00|31706.68
03:17:01|31706.68
03:17:02|31706.67
03:17:03|31700.85
03:17:04|31706.04
03:17:06|31706.04
03:17:06|31706.04
03:17:08|31702.51
03:17:10|31704.38
03:17:11|31696.7
03:17:12|31698.42
03:17:13|31698.42
03:17:14|31690.6
03:17:15|31690.6
03:17:16|31690.6
03:17:18|31686.01
03:17:18|31686.01
03:17:19|31680.41
03:17:22|31680.41
03:17:22|31679.9
03:17:24|31679.9
03:17:25|31679.9
03:17:25|31679.9
03:17:27|31679.9
03:17:27|31679.9
03:17:28|31679.9
03:17:29|31686.95
03:17:30|31687.95
03:17:31|31688.49
03:17:35|31681.01
03:17:36|31679.3
03:17:37|31679.3
03:17:37|31676.91
03:17:39|31676.91
03:17:40|31676.41
03:17:41|31677.81
03:17:43|31677.81
03:17:43|31677.81
03:17:44|31677.81
03:17:45|31677.81
03:17:46|31673.83
03:17:47|31673.83
03:17:48|31670.29
03:17:49|31667.56
03:17:50|31663.49
03:17:51|31663.49
03:17:53|31664.84
03:17:54|31664.84
03:17:55|31664.84
03:17:56|31669.16
03:17:57|31667.08
03:17:58|31667.08
03:17:59|31667.08
03:17:59|31662.08
03:18:01|31664.37
03:18:02|31669.1
03:18:03|31669.1
03:18:04|31662.46
03:18:05|31662.46
03:18:06|31662.46
03:18:06|31662.46
03:18:07|31667.22
03:18:15|31671.23
03:18:17|31671.23
03:18:17|31671.23
03:18:19|31671.23
03:18:21|31683.51
03:18:21|31683.51
03:18:22|31683.51
03:18:24|31683.51
03:18:25|31683.51
03:18:26|31683.51
03:18:27|31683.51
03:18:28|31683.51
03:18:29|31683.51
03:18:29|31683.51
03:18:31|31683.51
03:18:32|31683.51
03:18:33|31683.51
03:18:34|31678.93
03:18:35|31676.23
03:18:36|31676.23
03:18:37|31676.23
03:18:38|31676.23
03:18:39|31676.23
03:18:40|31676.23
03:18:41|31676.23
03:18:42|31676.23
03:18:43|31676.23
03:18:44|31675.91
03:18:45|31675.91
03:18:45|31673.18
03:18:47|31674.81
03:18:47|31674.81
03:18:49|31674.81
03:18:50|31676.99
03:18:51|31676.99
03:18:52|31685.1
03:18:53|31685.1
03:18:54|31684.43
03:18:55|31684.43
03:18:56|31678.6
03:18:57|31678.6
03:18:58|31677.95
03:18:59|31677.95
03:19:00|31677.95
03:19:01|31677.95
03:19:02|31677.95
03:19:03|31679.4
03:19:04|31679.4
03:19:05|31679.4
03:19:06|31679.4
03:19:07|31679.4
03:19:08|31679.4
03:19:09|31675.
03:19:11|31675.
03:19:12|31675.
03:19:12|31675.
03:19:14|31675.
03:19:15|31675.
03:19:16|31675.
03:19:18|31675.
03:19:19|31675.
03:19:20|31675.
03:19:21|31675.
03:19:22|31675.
03:19:22|31675.
03:19:23|31675.
03:19:24|31675.
03:19:26|31675.
03:19:27|31675.
03:19:28|31675.
03:19:29|31675.
03:19:30|31675.
03:19:31|31675.
03:19:32|31675.
03:19:37|31693.83
03:19:38|31685.16
03:19:40|31685.5
03:19:40|31676.32
03:19:41|31676.71
03:19:42|31674.03
03:19:43|31674.03
03:19:44|31674.03
03:19:46|31674.03
03:19:47|31674.03
03:19:48|31674.03
03:19:49|31674.03
03:19:50|31674.03
03:19:51|31674.03
03:19:52|31674.03
03:19:53|31674.03
03:19:54|31674.03
03:19:55|31674.03
03:19:56|31674.03
03:19:57|31674.03
03:19:58|31674.03
03:19:59|31674.03
03:20:01|31674.03
03:20:02|31674.03
03:20:02|31677.62
03:20:04|31677.62
03:20:04|31677.62
03:20:05|31677.62
03:20:07|31677.62
03:20:08|31677.62
03:20:09|31684.15
03:20:10|31684.15
03:20:12|31684.15
03:20:13|31693.55
03:20:15|31686.04
03:20:16|31686.04
03:20:17|31686.04
03:20:19|31686.04
03:20:20|31686.04
03:20:21|31686.04
03:20:22|31686.06
03:20:23|31686.06
03:20:24|31686.06
03:20:25|31686.06
03:20:26|31687.18
03:20:27|31687.18
03:20:28|31687.18
03:20:29|31687.18
03:20:30|31687.18
03:20:31|31687.18
03:20:32|31687.18
03:20:33|31692.44
03:20:34|31692.44
03:20:35|31697.55
03:20:36|31697.84
03:20:37|31697.81
03:20:38|31697.81
03:20:40|31705.49
03:20:40|31705.49
03:20:41|31705.49
03:20:42|31705.49
03:20:43|31705.49
03:20:44|31705.49
03:20:45|31705.49
03:20:46|31705.49
03:20:47|31705.49
03:20:48|31705.49
03:20:49|31705.49
03:20:50|31705.49
03:20:51|31705.49
03:20:52|31705.49
03:20:53|31711.79
03:20:54|31711.79
03:20:55|31711.72
03:20:56|31711.72
03:20:57|31711.72
03:20:58|31711.72
03:20:59|31711.29
03:21:00|31711.29
03:21:01|31711.29
03:21:02|31711.29
03:21:03|31711.29
03:21:04|31711.29
03:21:05|31711.29
03:21:07|31711.29
03:21:07|31711.29
03:21:08|31711.29
03:21:09|31711.29
03:21:10|31715.22
03:21:12|31715.22
03:21:14|31715.22
03:21:15|31715.22
03:21:15|31713.54
03:21:17|31715.86
03:21:18|31715.22
03:21:18|31715.22
03:21:19|31715.22
03:21:21|31715.22
03:21:22|31715.22
03:21:23|31715.22
03:21:25|31715.22
03:21:26|31715.22
03:21:27|31715.22
03:21:28|31715.22
03:21:29|31715.22
03:21:29|31715.22
03:21:30|31715.22
03:21:31|31715.22
03:21:32|31715.22
03:21:34|31715.22
03:21:34|31715.22
03:21:36|31715.22
03:21:36|31715.22
03:21:37|31715.22
03:21:39|31715.22
03:21:40|31715.22
03:21:40|31715.22
03:21:42|31715.22
03:21:43|31715.22
03:21:44|31715.22
03:21:45|31715.22
03:21:46|31715.22
03:21:47|31715.22
03:21:48|31715.22
03:21:48|31715.22
03:21:50|31715.22
03:21:51|31715.22
03:21:52|31715.22
03:21:53|31715.22
03:21:54|31715.22
03:21:55|31715.22
03:21:56|31715.22
03:21:57|31715.22
03:21:58|31715.22
03:21:59|31715.22
03:22:01|31715.22
03:22:01|31715.22
03:22:02|31715.22
03:22:04|31715.22
03:22:05|31711.15
03:22:07|31704.65
03:22:08|31704.65
03:22:09|31704.65
03:22:10|31704.65
03:22:11|31700.37
03:22:12|31700.37
03:22:14|31701.85
03:22:16|31701.85
03:22:17|31701.85
03:22:18|31701.85
03:22:19|31707.36
03:22:21|31707.36
03:22:22|31707.36
03:22:23|31707.36
03:22:24|31713.71
03:22:25|31713.71
03:22:27|31713.71
03:22:27|31713.71
03:22:29|31713.71
03:22:30|31713.71
03:22:31|31713.71
03:22:40|31705.24
03:22:41|31705.24
03:22:41|31705.24
03:22:42|31705.24
03:22:43|31705.24
03:22:44|31705.24
03:22:46|31705.24
03:22:46|31714.09
03:22:48|31714.09
03:22:49|31714.09
03:22:49|31714.09
03:22:50|31714.09
03:22:52|31714.09
03:22:52|31714.09
03:22:54|31714.09
03:22:54|31714.09
03:22:56|31714.09
03:22:57|31714.09
03:22:57|31714.09
03:22:58|31715.22
03:22:59|31723.88
03:23:00|31723.88
03:23:02|31723.88
03:23:02|31723.88
03:23:03|31727.09
03:23:05|31727.09
03:23:05|31728.11
03:23:06|31728.11
03:23:07|31728.11
03:23:08|31728.11
03:23:09|31728.11
03:23:10|31728.34
03:23:11|31728.34
03:23:12|31729.94
03:23:14|31733.82
03:23:16|31734.33
03:23:17|31731.89
03:23:18|31731.89
03:23:20|31731.89
03:23:22|31733.24
03:23:22|31733.24
03:23:23|31733.24
03:23:25|31733.24
03:23:26|31733.24
03:23:27|31733.24
03:23:28|31733.24
03:23:29|31733.24
03:23:31|31733.24
03:23:31|31733.24
03:23:33|31733.24
03:23:34|31733.24
03:23:34|31733.24
03:23:35|31732.17
03:23:37|31732.17
03:23:37|31732.17
03:23:38|31732.17
03:23:39|31732.17
03:23:41|31732.17
03:23:42|31732.17
03:23:42|31732.17
03:23:43|31732.17
03:23:45|31732.17
03:23:46|31732.17
03:23:47|31732.17
03:23:48|31732.17
03:23:50|31732.17
03:23:51|31732.17
03:23:52|31732.17
03:23:52|31732.17
03:23:54|31732.17
03:23:54|31732.17
03:23:55|31732.17
03:23:56|31732.17
03:23:58|31732.17
03:23:59|31732.17
03:24:00|31732.17
03:24:02|31732.17
03:24:02|31732.17
03:24:03|31732.17
03:24:04|31732.17
03:24:05|31732.17
03:24:07|31732.17
03:24:07|31732.17
03:24:08|31732.17
03:24:09|31732.17
03:24:10|31734.34
03:24:11|31734.34
03:24:12|31734.34
03:24:13|31734.34
03:24:15|31734.27
03:24:17|31732.64
03:24:18|31732.64
03:24:20|31735.01
03:24:21|31735.01
03:24:22|31735.01
03:24:23|31735.01
03:24:24|31735.01
03:24:28|31735.01
03:24:29|31735.01
03:24:30|31726.58
03:24:31|31721.57
03:24:32|31721.57
03:24:32|31730.29
03:24:35|31730.29
03:24:35|31724.73
03:24:36|31724.73
03:24:38|31724.73
03:24:39|31726.3
03:24:40|31726.3
03:24:41|31726.3
03:24:41|31735.92
03:24:43|31735.92
03:24:43|31735.92
03:24:45|31735.92
03:24:47|31735.92
03:24:47|31735.92
03:24:48|31736.01
03:24:49|31736.01
03:24:50|31736.01
03:24:52|31736.01
03:24:52|31736.01
03:24:53|31734.08
03:24:54|31734.08
03:24:55|31734.08
03:24:56|31734.08
03:24:57|31734.08
03:24:58|31734.08
03:24:59|31734.08
03:25:00|31734.08
03:25:01|31734.08
03:25:02|31734.08
03:25:03|31734.08
03:25:04|31734.08
03:25:05|31734.08
03:25:06|31734.08
03:25:07|31734.08
03:25:08|31734.08
03:25:09|31734.08
03:25:10|31734.08
03:25:11|31734.08
03:25:13|31734.08
03:25:14|31734.08
03:25:15|31734.08
03:25:17|31734.08
03:25:18|31734.08
03:25:19|31734.08
03:25:20|31734.08
03:25:21|31734.08
03:25:23|31725.23
03:25:24|31725.48
03:25:24|31725.48
03:25:25|31725.48
03:25:27|31725.93
03:25:28|31725.93
03:25:29|31725.93
03:25:30|31725.93
03:25:31|31725.93
03:25:32|31725.93
03:25:33|31725.93
03:25:34|31725.93
03:25:35|31725.93
03:25:36|31725.93
03:25:37|31725.93
03:25:38|31725.93
03:25:39|31725.94
03:25:40|31725.94
03:25:41|31725.94
03:25:42|31725.94
03:25:43|31725.94
03:25:44|31725.94
03:25:45|31725.94
03:25:46|31725.97
03:25:47|31725.97
03:25:48|31725.97
03:25:49|31725.97
03:25:50|31725.97
03:25:51|31725.97
03:25:52|31725.97
03:25:53|31725.97
03:25:54|31725.97
03:25:55|31725.97
03:25:56|31725.97
03:25:57|31725.97
03:25:58|31725.97
03:25:59|31725.97
03:26:00|31725.97
03:26:01|31725.97
03:26:02|31725.97
03:26:04|31725.97
03:26:05|31725.97
03:26:05|31725.97
03:26:06|31725.97
03:26:07|31725.97
03:26:08|31725.97
03:26:10|31725.97
03:26:11|31725.42
03:26:11|31734.96
03:26:12|31734.96
03:26:14|31736.9
03:26:14|31736.9
03:26:15|31736.9
03:26:17|31735.15
03:26:19|31735.15
03:26:20|31735.15
03:26:21|31735.15
03:26:22|31735.15
03:26:23|31735.15
03:26:24|31735.15
03:26:25|31735.15
03:26:26|31735.15
03:26:27|31735.15
03:26:29|31735.15
03:26:29|31735.15
03:26:30|31735.15
03:26:32|31735.15
03:26:33|31735.15
03:26:33|31735.15
03:26:35|31735.15
03:26:35|31735.15
03:26:37|31735.15
03:26:38|31735.15
03:26:39|31735.15
03:26:40|31735.15
03:26:41|31735.15
03:26:42|31735.15
03:26:44|31735.15
03:26:44|31726.51
03:26:45|31735.18
03:26:46|31735.18
03:26:47|31735.18
03:26:49|31735.18
03:26:49|31735.18
03:26:50|31735.18
03:26:51|31735.18
03:26:52|31735.18
03:26:54|31735.18
03:26:54|31735.18
03:26:55|31735.18
03:26:56|31735.18
03:26:57|31735.18
03:26:59|31735.18
03:26:59|31735.18
03:27:01|31735.18
03:27:02|31735.18
03:27:02|31735.18
03:27:04|31735.18
03:27:04|31730.41
03:27:05|31730.41
03:27:07|31730.41
03:27:07|31730.41
03:27:08|31730.41
03:27:10|31730.41
03:27:11|31730.41
03:27:11|31730.41
03:27:13|31733.11
03:27:14|31733.11
03:27:14|31731.28
03:27:15|31731.28
03:27:16|31731.28
03:27:18|31724.97
03:27:19|31724.97
03:27:19|31724.97
03:27:21|31724.97
03:27:23|31724.97
03:27:24|31724.97
03:27:25|31724.97
03:27:26|31724.48
03:27:28|31724.48
03:27:28|31724.48
03:27:29|31724.48
03:27:30|31724.48
03:27:31|31724.48
03:27:32|31724.48
03:27:33|31724.48
03:27:34|31724.48
03:27:35|31724.48
03:27:36|31724.48
03:27:37|31724.48
03:27:38|31724.48
03:27:39|31724.48
03:27:40|31724.48
03:27:41|31724.48
03:27:42|31724.48
03:27:43|31724.48
03:27:44|31724.48
03:27:46|31724.48
03:27:47|31724.48
03:27:48|31724.48
03:27:49|31724.48
03:27:50|31724.48
03:27:51|31724.48
03:27:52|31723.99
03:27:53|31723.99
03:27:54|31715.37
03:27:55|31715.35
03:27:56|31715.35
03:27:57|31715.35
03:27:59|31715.35
03:28:00|31715.35
03:28:00|31715.35
03:28:01|31715.35
03:28:02|31715.35
03:28:03|31715.35
03:28:04|31715.35
03:28:05|31709.68
03:28:06|31709.68
03:28:08|31709.68
03:28:08|31709.68
03:28:10|31709.68
03:28:11|31709.68
03:28:11|31709.68
03:28:13|31709.68
03:28:13|31709.68
03:28:15|31709.68
03:28:16|31709.68
03:28:17|31704.36
03:28:18|31704.36
03:28:20|31704.36
03:28:22|31704.36
03:28:22|31704.36
03:28:23|31704.36
03:28:24|31704.36
03:28:25|31704.36
03:28:27|31705.5
03:28:28|31705.5
03:28:28|31705.5
03:28:30|31705.5
03:28:32|31705.5
03:28:33|31705.5
03:28:34|31705.5
03:28:35|31702.12
03:28:36|31702.12
03:28:36|31702.12
03:28:38|31702.12
03:28:38|31702.12
03:28:40|31702.12
03:28:41|31702.12
03:28:42|31702.12
03:28:43|31702.12
03:28:44|31702.12
03:28:45|31702.12
03:28:46|31702.12
03:28:47|31702.12
03:28:47|31702.12
03:28:49|31702.12
03:28:49|31702.12
03:28:50|31702.12
03:28:52|31702.12
03:28:53|31702.24
03:28:54|31702.24
03:28:55|31702.24
03:28:55|31702.24
03:28:57|31702.24
03:28:59|31696.98
03:28:59|31696.98
03:29:01|31696.98
03:29:01|31696.98
03:29:02|31696.98
03:29:03|31696.98
03:29:04|31697.55
03:29:05|31697.61
03:29:06|31697.61
03:29:07|31697.61
03:29:08|31697.61
03:29:09|31697.61
03:29:10|31697.61
03:29:11|31697.61
03:29:12|31699.12
03:29:13|31699.12
03:29:14|31699.12
03:29:15|31697.95
03:29:17|31697.95
03:29:17|31697.95
03:29:18|31697.95
03:29:19|31700.85
03:29:21|31700.85
03:29:23|31700.85
03:29:23|31700.85
03:29:25|31700.85
03:29:25|31700.85
03:29:27|31700.85
03:29:28|31700.85
03:29:30|31700.77
03:29:30|31700.77
03:29:31|31700.77
03:29:32|31700.77
03:29:34|31700.77
03:29:35|31700.77
03:29:36|31700.77
03:29:37|31700.77
03:29:38|31700.77
03:29:39|31700.77
03:29:40|31705.73
03:29:42|31705.74
03:29:42|31708.
03:29:43|31708.
03:29:45|31702.43
03:29:45|31702.43
03:29:46|31702.43
03:29:48|31702.43
03:29:49|31702.43
03:29:49|31702.43
03:29:51|31702.43
03:29:52|31702.43
03:29:53|31702.43
03:29:54|31702.43
03:29:55|31702.43
03:29:56|31702.43
03:29:57|31702.4
03:29:58|31702.4
03:29:59|31702.4
03:30:00|31702.4
03:30:01|31702.4
03:30:03|31702.4
03:30:03|31702.4
03:30:04|31702.4
03:30:05|31702.4
03:30:07|31702.4
03:30:08|31702.4
03:30:09|31696.25
03:30:10|31696.25
03:30:11|31697.51
03:30:12|31697.51
03:30:13|31697.51
03:30:14|31697.51
03:30:15|31697.51
03:30:16|31697.51
03:30:17|31697.51
03:30:18|31697.51
03:30:19|31697.51
03:30:21|31696.76
03:30:22|31690.03
03:30:24|31690.03
03:30:25|31687.03
03:30:26|31687.03
03:30:28|31687.03
03:30:28|31687.03
03:30:29|31687.03
03:30:30|31687.25
03:30:31|31687.25
03:30:33|31687.25
03:30:34|31687.25
03:30:35|31687.06
03:30:36|31687.06
03:30:38|31687.06
03:30:39|31687.06
03:30:40|31687.06
03:30:41|31687.06
03:30:42|31687.06
03:30:43|31673.34
03:30:44|31673.34
03:30:45|31673.34
03:30:46|31673.34
03:30:47|31673.34
03:30:48|31673.34
03:30:49|31666.9
03:30:50|31666.9
03:30:51|31666.9
03:30:52|31666.9
03:30:53|31666.9
03:30:54|31666.9
03:30:55|31666.9
03:30:56|31664.94
03:30:57|31664.94
03:30:58|31664.94
03:30:59|31664.94
03:31:00|31664.94
03:31:01|31664.94
03:31:02|31664.94
03:31:03|31648.57
03:31:04|31642.41
03:31:06|31618.
03:31:06|31648.76
03:31:07|31655.6
03:31:08|31655.6
03:31:09|31650.78
03:31:10|31649.1
03:31:12|31648.86
03:31:12|31648.86
03:31:13|31648.86
03:31:14|31648.86
03:31:16|31648.86
03:31:17|31648.86
03:31:17|31648.86
03:31:18|31648.86
03:31:19|31654.04
03:31:20|31654.04
03:31:22|31654.04
03:31:23|31655.15
03:31:24|31655.15
03:31:26|31648.43
03:31:27|31648.43
03:31:28|31648.43
03:31:29|31648.43
03:31:30|31648.43
03:31:31|31648.43
03:31:32|31653.41
03:31:33|31653.41
03:31:35|31654.56
03:31:36|31654.56
03:31:36|31654.56
03:31:37|31654.56
03:31:39|31654.56
03:31:40|31654.56
03:31:40|31654.56
03:31:41|31653.79
03:31:43|31653.79
03:31:44|31653.79
03:31:45|31653.79
03:31:46|31653.79
03:31:47|31652.7
03:31:48|31652.7
03:31:49|31652.7
03:31:50|31652.7
03:31:51|31652.7
03:31:52|31652.7
03:31:53|31652.7
03:31:55|31653.72
03:31:55|31653.72
03:31:56|31653.72
03:31:57|31653.72
03:31:58|31652.46
03:32:00|31652.46
03:32:00|31652.46
03:32:01|31652.46
03:32:02|31652.46
03:32:03|31652.46
03:32:04|31652.46
03:32:05|31652.46
03:32:06|31656.67
03:32:07|31656.67
03:32:09|31656.67
03:32:09|31656.67
03:32:11|31656.67
03:32:11|31656.67
03:32:12|31656.52
03:32:13|31656.52
03:32:14|31656.52
03:32:15|31655.2
03:32:16|31655.2
03:32:17|31655.2
03:32:18|31655.2
03:32:19|31655.2
03:32:20|31655.2
03:32:21|31655.2
03:32:23|31655.2
03:32:24|31655.49
03:32:26|31655.49
03:32:30|31655.49
03:32:31|31655.25
03:32:33|31655.25
03:32:34|31655.25
03:32:35|31655.25
03:32:37|31667.07
03:32:37|31670.05
03:32:38|31670.05
03:32:39|31670.05
03:32:40|31670.05
03:32:41|31670.05
03:32:42|31670.05
03:32:44|31670.05
03:32:45|31670.05
03:32:45|31670.05
03:32:46|31670.05
03:32:47|31670.05
03:32:49|31670.05
03:32:50|31670.05
03:32:51|31670.05
03:32:51|31670.05
03:32:53|31670.05
03:32:54|31670.05
03:32:55|31670.05
03:32:56|31670.05
03:32:57|31670.05
03:32:57|31670.05
03:32:59|31670.05
03:33:00|31670.05
03:33:01|31670.05
03:33:02|31670.05
03:33:03|31670.05
03:33:04|31670.05
03:33:05|31670.05
03:33:06|31670.05
03:33:07|31670.05
03:33:08|31670.05
03:33:09|31670.05
03:33:10|31670.05
03:33:11|31670.05
03:33:12|31667.47
03:33:13|31667.46
03:33:14|31667.46
03:33:15|31656.93
03:33:16|31656.93
03:33:17|31656.93
03:33:18|31656.93
03:33:19|31656.93
03:33:20|31656.93
03:33:21|31656.93
03:33:22|31656.93
03:33:23|31656.93
03:33:25|31656.93
03:33:26|31656.93
03:33:27|31656.93
03:33:28|31656.93
03:33:30|31656.93
03:33:31|31656.93
03:33:32|31656.93
03:33:33|31656.93
03:33:35|31656.93
03:33:36|31656.93
03:33:37|31656.93
03:33:38|31656.93
03:33:39|31656.93
03:33:40|31656.93
03:33:42|31656.93
03:33:42|31656.93
03:33:44|31656.93
03:33:45|31656.93
03:33:46|31656.93
03:33:46|31656.93
03:33:48|31656.93
03:33:49|31652.7
03:33:50|31652.7
03:33:51|31652.7
03:33:52|31652.7
03:33:53|31652.7
03:33:54|31652.7
03:33:55|31643.04
03:33:56|31641.36
03:33:57|31641.36
03:33:59|31642.37
03:33:59|31651.98
03:34:00|31651.98
03:34:02|31651.98
03:34:02|31651.98
03:34:03|31651.98
03:34:05|31651.98
03:34:06|31651.98
03:34:06|31651.98
03:34:07|31651.98
03:34:08|31651.98
03:34:10|31653.34
03:34:11|31653.34
03:34:12|31653.35
03:34:13|31653.35
03:34:14|31653.35
03:34:15|31653.35
03:34:15|31653.35
03:34:17|31653.35
03:34:18|31653.35
03:34:19|31653.35
03:34:19|31642.77
03:34:21|31646.14
03:34:22|31646.14
03:34:22|31646.14
03:34:23|31646.14
03:34:26|31646.14
03:34:27|31646.14
03:34:28|31646.14
03:34:30|31643.67
03:34:30|31650.66
03:34:32|31641.44
03:34:33|31641.44
03:34:34|31641.44
03:34:35|31641.44
03:34:36|31639.61
03:34:37|31639.61
03:34:38|31643.4
03:34:39|31641.18
03:34:40|31644.08
03:34:41|31644.08
03:34:43|31644.08
03:34:44|31644.08
03:34:44|31644.08
03:34:47|31644.08
03:34:47|31644.08
03:34:48|31644.08
03:34:49|31644.08
03:34:50|31644.32
03:34:51|31644.32
03:34:52|31644.32
03:34:53|31644.32
03:34:54|31644.32
03:34:55|31644.32
03:34:56|31644.32
03:34:57|31644.32
03:34:58|31644.32
03:35:00|31644.32
03:35:00|31644.32
03:35:01|31644.32
03:35:02|31644.32
03:35:03|31644.32
03:35:04|31644.32
03:35:06|31644.32
03:35:06|31644.32
03:35:07|31650.44
03:35:08|31650.44
03:35:09|31650.44
03:35:10|31650.44
03:35:11|31650.45
03:35:12|31650.45
03:35:13|31650.45
03:35:14|31650.45
03:35:15|31650.45
03:35:16|31650.45
03:35:17|31650.45
03:35:18|31651.16
03:35:19|31651.16
03:35:20|31651.16
03:35:22|31651.16
03:35:22|31651.16
03:35:23|31651.16
03:35:24|31651.16
03:35:26|31651.16
03:35:36|31653.16
03:35:39|31652.95
03:35:40|31652.95
03:35:42|31652.95
03:35:42|31652.95
03:35:43|31652.95
03:35:44|31652.95
03:35:45|31652.95
03:35:46|31652.95
03:35:47|31652.95
03:35:48|31643.92
03:35:49|31643.92
03:35:50|31643.92
03:35:51|31643.92
03:35:52|31643.92
03:35:53|31643.92
03:35:54|31643.92
03:35:55|31643.92
03:35:56|31643.92
03:35:57|31643.92
03:35:58|31643.92
03:35:59|31643.92
03:36:00|31643.92
03:36:01|31643.92
03:36:03|31643.92
03:36:03|31643.92
03:36:04|31643.92
03:36:05|31643.92
03:36:06|31643.92
03:36:07|31643.92
03:36:08|31643.92
03:36:09|31642.31
03:36:10|31642.31
03:36:11|31642.31
03:36:13|31642.31
03:36:14|31649.83
03:36:15|31649.83
03:36:15|31649.83
03:36:17|31649.83
03:36:18|31649.83
03:36:19|31649.83
03:36:20|31652.21
03:36:21|31652.21
03:36:22|31652.21
03:36:23|31652.21
03:36:24|31652.21
03:36:25|31652.21
03:36:26|31652.21
03:36:28|31652.21
03:36:29|31652.21
03:36:31|31652.21
03:36:31|31652.21
03:36:32|31652.21
03:36:34|31650.33
03:36:34|31650.33
03:36:36|31650.33
03:36:37|31642.23
03:36:38|31642.35
03:36:38|31642.35
03:36:40|31642.35
03:36:41|31642.35
03:36:41|31642.35
03:36:43|31642.35
03:36:44|31642.35
03:36:45|31642.35
03:36:46|31642.35
03:36:47|31642.35
03:36:48|31642.35
03:36:49|31642.35
03:36:50|31642.35
03:36:51|31642.35
03:36:52|31642.35
03:36:53|31642.35
03:36:54|31642.35
03:36:55|31642.35
03:36:56|31642.35
03:36:56|31642.35
03:36:58|31642.35
03:36:59|31642.35
03:37:00|31642.35
03:37:01|31642.35
03:37:02|31642.35
03:37:03|31642.35
03:37:04|31642.35
03:37:05|31642.35
03:37:06|31642.35
03:37:07|31642.35
03:37:08|31641.68
03:37:09|31641.67
03:37:10|31639.46
03:37:10|31635.05
03:37:12|31634.27
03:37:13|31637.54
03:37:13|31637.54
03:37:15|31637.54
03:37:16|31637.54
03:37:17|31637.54
03:37:18|31637.54
03:37:20|31637.54
03:37:20|31635.1
03:37:21|31635.1
03:37:22|31635.1
03:37:23|31635.1
03:37:24|31635.1
03:37:26|31634.37
03:37:26|31632.52
03:37:28|31626.56
03:37:29|31625.12
03:37:30|31619.3
03:37:32|31623.27
03:37:33|31625.74
03:37:34|31631.8
03:37:34|31631.8
03:37:35|31631.8
03:37:37|31637.44
03:37:38|31637.44
03:37:39|31637.43
03:37:40|31637.43
03:37:41|31637.43
03:37:42|31637.43
03:37:43|31637.43
03:37:44|31637.43
03:37:45|31637.43
03:37:46|31637.43
03:37:47|31637.43
03:37:48|31637.5
03:37:49|31637.5
03:37:50|31637.5
03:37:51|31637.5
03:37:52|31637.5
03:37:53|31637.5
03:37:54|31637.5
03:37:55|31637.5
03:37:56|31631.86
03:37:57|31631.86
03:37:58|31631.86
03:37:59|31631.86
03:38:00|31631.86
03:38:01|31635.79
03:38:02|31635.78
03:38:03|31639.99
03:38:04|31636.31
03:38:05|31636.31
03:38:06|31636.31
03:38:07|31636.31
03:38:09|31636.31
03:38:09|31636.31
03:38:10|31636.31
03:38:11|31636.31
03:38:12|31641.57
03:38:14|31641.57
03:38:15|31641.57
03:38:16|31651.18
03:38:16|31651.18
03:38:18|31651.18
03:38:18|31651.18
03:38:20|31651.18
03:38:21|31651.18
03:38:22|31651.18
03:38:23|31649.56
03:38:24|31649.56
03:38:25|31649.56
03:38:27|31649.56
03:38:27|31651.75
03:38:29|31651.75
03:38:30|31651.75
03:38:32|31651.62
03:38:33|31651.62
03:38:34|31652.23
03:38:36|31651.77
03:38:38|31651.77
03:38:38|31653.35
03:38:40|31653.35
03:38:41|31653.35
03:38:41|31653.35
03:38:42|31652.9
03:38:43|31652.9
03:38:45|31652.9
03:38:46|31652.9
03:38:47|31652.9
03:38:48|31652.9
03:38:50|31652.9
03:38:50|31652.9
03:38:51|31652.9
03:38:52|31652.9
03:38:53|31652.9
03:38:55|31652.9
03:38:56|31649.53
03:38:56|31649.53
03:38:58|31649.53
03:38:59|31653.35
03:39:00|31651.54
03:39:01|31642.66
03:39:02|31642.66
03:39:03|31642.66
03:39:04|31642.66
03:39:05|31642.66
03:39:06|31642.66
03:39:07|31642.66
03:39:08|31642.66
03:39:10|31647.26
03:39:11|31647.26
03:39:12|31649.91
03:39:13|31649.91
03:39:13|31649.91
03:39:15|31649.91
03:39:16|31648.81
03:39:17|31648.81
03:39:18|31645.57
03:39:18|31645.57
03:39:19|31645.57
03:39:21|31645.57
03:39:22|31645.57
03:39:23|31645.57
03:39:24|31645.57
03:39:25|31645.57
03:39:26|31643.99
03:39:27|31643.99
03:39:28|31643.99
03:39:29|31643.99
03:39:31|31643.99
03:39:32|31643.99
03:39:32|31643.99
03:39:33|31643.99
03:39:35|31643.99
03:39:37|31643.99
03:39:39|31636.73
03:39:39|31636.73
03:39:40|31636.73
03:39:42|31636.73
03:39:43|31636.73
03:39:44|31636.73
03:39:45|31636.73
03:39:47|31636.73
03:39:47|31636.73
03:39:48|31636.73
03:39:50|31636.73
03:39:50|31632.52
03:39:51|31632.52
03:39:52|31632.52
03:39:53|31632.52
03:39:54|31632.52
03:39:55|31632.52
03:39:56|31632.52
03:39:57|31632.52
03:39:58|31632.52
03:40:00|31632.52
03:40:01|31642.96
03:40:02|31643.25
03:40:03|31643.25
03:40:04|31643.25
03:40:06|31643.25
03:40:07|31645.39
03:40:07|31645.39
03:40:08|31645.39
03:40:09|31645.39
03:40:10|31653.97
03:40:11|31652.93
03:40:13|31652.94
03:40:14|31652.94
03:40:14|31653.05
03:40:15|31653.68
03:40:16|31654.49
03:40:18|31654.49
03:40:18|31654.49
03:40:20|31654.49
03:40:20|31654.49
03:40:22|31654.49
03:40:22|31654.49
03:40:23|31654.49
03:40:24|31654.49
03:40:25|31654.49
03:40:27|31654.49
03:40:27|31654.49
03:40:29|31653.73
03:40:30|31653.73
03:40:31|31653.57
03:40:32|31653.57
03:40:33|31653.57
03:40:35|31653.57
03:40:36|31653.57
03:40:36|31653.57
03:40:38|31653.57
03:40:39|31653.57
03:40:41|31653.57
03:40:41|31653.57
03:40:42|31653.57
03:40:43|31653.57
03:40:44|31653.57
03:40:45|31653.57
03:40:46|31653.57
03:40:47|31653.57
03:40:48|31653.57
03:40:49|31653.57
03:40:50|31653.57
03:40:51|31653.74
03:40:53|31653.74
03:40:53|31654.89
03:40:55|31654.89
03:40:56|31656.93
03:40:57|31656.93
03:40:58|31656.93
03:40:58|31656.93
03:41:01|31656.93
03:41:01|31656.93
03:41:02|31656.93
03:41:03|31656.93
03:41:04|31656.93
03:41:05|31656.93
03:41:06|31656.93
03:41:07|31656.93
03:41:08|31656.93
03:41:09|31659.33
03:41:10|31658.1
03:41:11|31658.1
03:41:12|31655.83
03:41:14|31649.02
03:41:14|31645.01
03:41:15|31645.01
03:41:16|31646.15
03:41:17|31646.15
03:41:18|31646.15
03:41:19|31646.15
03:41:20|31646.15
03:41:21|31640.72
03:41:22|31640.72
03:41:23|31640.72
03:41:24|31642.59
03:41:25|31642.59
03:41:26|31642.59
03:41:27|31642.59
03:41:28|31642.59
03:41:29|31642.59
03:41:31|31642.59
03:41:33|31642.96
03:41:34|31642.96
03:41:36|31642.96
03:41:37|31642.96
03:41:38|31642.96
03:41:39|31642.96
03:41:40|31642.96
03:41:41|31642.96
03:41:42|31642.96
03:41:44|31642.96
03:41:44|31642.96
03:41:45|31642.96
03:41:46|31642.96
03:41:47|31641.18
03:41:49|31641.18
03:41:50|31641.18
03:41:51|31641.18
03:41:52|31641.18
03:41:52|31640.18
03:41:54|31640.18
03:41:55|31641.16
03:41:56|31641.08
03:41:57|31641.08
03:41:58|31641.08
03:42:00|31641.08
03:42:00|31641.08
03:42:01|31641.08
03:42:02|31641.08
03:42:03|31641.08
03:42:04|31641.08
03:42:05|31641.08
03:42:06|31641.08
03:42:07|31641.08
03:42:08|31641.08
03:42:09|31641.08
03:42:10|31643.03
03:42:11|31646.69
03:42:12|31646.69
03:42:13|31646.69
03:42:14|31647.4
03:42:15|31647.4
03:42:16|31648.68
03:42:17|31648.68
03:42:18|31648.68
03:42:19|31648.68
03:42:20|31648.68
03:42:22|31648.68
03:42:23|31645.77
03:42:24|31645.77
03:42:25|31645.77
03:42:25|31645.77
03:42:27|31645.77
03:42:28|31645.77
03:42:28|31645.77
03:42:30|31645.77
03:42:31|31645.77
03:42:32|31645.77
03:42:34|31645.77
03:42:35|31645.77
03:42:37|31645.77
03:42:38|31645.77
03:42:39|31645.77
03:42:41|31645.77
03:42:42|31645.77
03:42:43|31645.77
03:42:44|31645.77
03:42:45|31639.84
03:42:46|31639.83
03:42:47|31641.2
03:42:48|31641.2
03:42:50|31642.6
03:42:50|31642.47
03:42:51|31642.47
03:42:53|31642.47
03:42:54|31642.47
03:42:55|31642.47
03:42:56|31642.47
03:42:57|31642.47
03:42:58|31643.68
03:42:59|31643.68
03:43:00|31643.68
03:43:01|31643.68
03:43:02|31644.53
03:43:03|31644.53
03:43:04|31644.53
03:43:05|31644.53
03:43:06|31646.16
03:43:07|31644.98
03:43:08|31645.05
03:43:09|31645.05
03:43:10|31645.05
03:43:11|31643.02
03:43:12|31641.43
03:43:14|31641.43
03:43:14|31641.43
03:43:15|31641.43
03:43:16|31641.43
03:43:17|31641.43
03:43:18|31641.43
03:43:19|31641.43
03:43:20|31641.43
03:43:21|31641.43
03:43:22|31641.43
03:43:23|31641.43
03:43:24|31641.43
03:43:33|31641.43
03:43:35|31641.43
03:43:36|31641.43
03:43:38|31641.43
03:43:39|31643.
03:43:40|31643.
03:43:41|31643.
03:43:42|31643.
03:43:43|31643.
03:43:44|31643.
03:43:45|31643.
03:43:46|31643.01
03:43:47|31643.01
03:43:48|31643.01
03:43:49|31643.01
03:43:50|31643.01
03:43:51|31635.2
03:43:52|31632.69
03:43:53|31632.69
03:43:54|31632.69
03:43:55|31632.69
03:43:56|31632.69
03:43:57|31625.43
03:43:58|31624.1
03:43:59|31624.1
03:44:01|31624.1
03:44:02|31624.1
03:44:02|31624.1
03:44:04|31625.87
03:44:05|31625.87
03:44:05|31625.87
03:44:07|31625.87
03:44:08|31625.87
03:44:09|31625.87
03:44:10|31625.87
03:44:10|31625.87
03:44:11|31625.87
03:44:12|31625.91
03:44:13|31625.88
03:44:15|31625.91
03:44:16|31625.91
03:44:16|31625.91
03:44:18|31625.91
03:44:18|31625.91
03:44:20|31625.91
03:44:20|31625.9
03:44:21|31625.9
03:44:22|31625.9
03:44:23|31625.9
03:44:24|31625.9
03:44:25|31625.9
03:44:26|31625.9
03:44:29|31625.9
03:44:29|31625.9
03:44:30|31625.9
03:44:31|31625.9
03:44:32|31625.9
03:44:33|31625.9
03:44:35|31625.9
03:44:37|31624.99
03:44:37|31624.99
03:44:38|31624.99
03:44:39|31624.99
03:44:41|31624.99
03:44:43|31624.99
03:44:44|31624.99
03:44:45|31624.99
03:44:46|31624.99
03:44:47|31628.62
03:44:48|31628.62
03:44:49|31623.2
03:44:50|31623.2
03:44:51|31623.2
03:44:52|31623.2
03:44:54|31627.64
03:44:54|31627.64
03:44:56|31627.64
03:44:56|31627.64
03:44:58|31627.64
03:44:59|31627.64
03:45:00|31627.64
03:45:01|31627.64
03:45:02|31627.64
03:45:03|31627.64
03:45:04|31627.64
03:45:05|31627.64
03:45:06|31627.64
03:45:07|31627.64
03:45:08|31627.64
03:45:10|31627.64
03:45:10|31627.64
03:45:11|31627.64
03:45:12|31635.99
03:45:13|31638.4
03:45:15|31638.4
03:45:15|31638.4
03:45:16|31638.4
03:45:17|31638.4
03:45:18|31644.43
03:45:20|31644.43
03:45:20|31644.43
03:45:22|31644.43
03:45:23|31644.43
03:45:23|31644.43
03:45:30|31644.43
03:45:31|31644.05
03:45:32|31635.86
03:45:33|31635.86
03:45:34|31635.86
03:45:35|31635.86
03:45:37|31635.86
03:45:38|31635.86
03:45:40|31635.86
03:45:41|31635.86
03:45:42|31635.86
03:45:43|31635.86
03:45:44|31635.86
03:45:45|31635.86
03:45:46|31635.86
03:45:47|31635.86
03:45:47|31635.86
03:45:49|31635.86
03:45:49|31635.86
03:45:51|31635.86
03:45:51|31635.86
03:45:52|31635.86
03:45:53|31635.86
03:45:55|31635.86
03:45:56|31635.86
03:45:56|31635.86
03:45:58|31635.86
03:45:58|31635.86
03:46:00|31639.95
03:46:00|31639.95
03:46:02|31639.95
03:46:02|31639.95
03:46:03|31639.95
03:46:04|31639.95
03:46:06|31639.95
03:46:07|31639.95
03:46:07|31639.95
03:46:09|31639.95
03:46:09|31639.95
03:46:10|31639.95
03:46:12|31638.37
03:46:13|31638.37
03:46:14|31638.37
03:46:15|31638.37
03:46:16|31638.37
03:46:17|31626.6
03:46:18|31623.54
03:46:19|31623.54
03:46:20|31623.54
03:46:22|31623.54
03:46:22|31623.54
03:46:24|31619.75
03:46:24|31619.75
03:46:25|31619.75
03:46:26|31619.75
03:46:28|31619.75
03:46:28|31619.09
03:46:30|31619.09
03:46:30|31619.09
03:46:31|31619.09
03:46:33|31619.09
03:46:34|31619.09
03:46:35|31619.09
03:46:36|31619.09
03:46:37|31619.09
03:46:39|31619.09
03:46:40|31619.09
03:46:41|31622.42
03:46:42|31622.42
03:46:43|31622.42
03:46:44|31622.42
03:46:45|31622.42
03:46:46|31622.42
03:46:47|31619.12
03:46:48|31619.12
03:46:49|31619.12
03:46:51|31619.12
03:46:51|31619.12
03:46:52|31619.12
03:46:54|31619.12
03:46:54|31619.12
03:46:56|31619.12
03:46:56|31619.12
03:46:58|31619.12
03:46:59|31619.12
03:47:00|31617.51
03:47:01|31617.51
03:47:01|31617.15
03:47:03|31617.15
03:47:04|31617.15
03:47:04|31617.15
03:47:06|31612.42
03:47:06|31612.42
03:47:07|31612.42
03:47:09|31612.42
03:47:10|31612.42
03:47:11|31612.42
03:47:12|31610.01
03:47:12|31610.01
03:47:14|31610.01
03:47:15|31610.01
03:47:16|31610.01
03:47:16|31610.01
03:47:18|31610.01
03:47:19|31610.01
03:47:20|31610.01
03:47:21|31610.01
03:47:22|31610.01
03:47:23|31610.01
03:47:24|31610.01
03:47:25|31610.01
03:47:26|31610.01
03:47:27|31610.01
03:47:28|31610.01
03:47:29|31610.01
03:47:30|31610.01
03:47:31|31610.01
03:47:32|31610.01
03:47:33|31610.01
03:47:34|31605.64
03:47:35|31605.64
03:47:36|31608.
03:47:37|31608.
03:47:39|31608.
03:47:40|31614.58
03:47:41|31614.58
03:47:42|31614.58
03:47:43|31614.59
03:47:45|31614.59
03:47:45|31614.59
03:47:46|31614.59
03:47:47|31614.59
03:47:48|31614.59
03:47:49|31614.59
03:47:50|31614.59
03:47:51|31614.59
03:47:52|31614.59
03:47:53|31614.59
03:47:54|31614.59
03:47:56|31606.93
03:47:57|31606.93
03:47:58|31606.93
03:47:59|31606.93
03:48:01|31606.93
03:48:01|31606.93
03:48:02|31606.93
03:48:04|31606.93
03:48:04|31606.93
03:48:05|31606.93
03:48:06|31606.93
03:48:07|31606.93
03:48:08|31606.93
03:48:09|31606.93
03:48:10|31606.93
03:48:11|31612.95
03:48:12|31612.95
03:48:13|31612.95
03:48:14|31612.95
03:48:15|31612.95
03:48:16|31612.95
03:48:17|31612.95
03:48:18|31612.95
03:48:19|31612.95
03:48:21|31612.95
03:48:21|31612.95
03:48:22|31612.95
03:48:23|31612.95
03:48:24|31612.95
03:48:26|31612.23
03:48:27|31612.23
03:48:28|31612.23
03:48:29|31612.23
03:48:29|31612.23
03:48:30|31612.23
03:48:32|31607.08
03:48:33|31607.08
03:48:34|31607.08
03:48:35|31607.08
03:48:36|31609.83
03:48:36|31609.56
03:48:38|31609.56
03:48:40|31609.56
03:48:40|31609.56
03:48:42|31609.56
03:48:43|31609.56
03:48:45|31609.56
03:48:46|31609.21
03:48:47|31609.21
03:48:50|31609.34
03:48:51|31624.5
03:48:52|31624.5
03:48:53|31624.5
03:48:54|31624.5
03:48:55|31624.5
03:48:56|31624.5
03:48:57|31624.5
03:48:59|31625.21
03:48:59|31625.21
03:49:00|31625.21
03:49:01|31625.21
03:49:02|31625.21
03:49:05|31625.21
03:49:05|31625.21
03:49:06|31625.21
03:49:07|31625.21
03:49:08|31625.21
03:49:09|31625.21
03:49:10|31625.21
03:49:11|31625.21
03:49:12|31625.21
03:49:13|31625.21
03:49:14|31624.16
03:49:15|31624.16
03:49:16|31624.16
03:49:17|31624.16
03:49:18|31624.16
03:49:19|31624.16
03:49:20|31624.16
03:49:21|31624.16
03:49:22|31624.16
03:49:23|31624.16
03:49:24|31624.16
03:49:25|31624.16
03:49:26|31624.16
03:49:27|31624.16
03:49:28|31624.16
03:49:30|31624.16
03:49:30|31624.16
03:49:32|31624.16
03:49:33|31624.16
03:49:34|31624.16
03:49:35|31617.47
03:49:35|31617.47
03:49:36|31617.47
03:49:38|31617.47
03:49:39|31617.47
03:49:41|31613.34
03:49:42|31613.34
03:49:43|31613.34
03:49:44|31613.34
03:49:45|31613.34
03:49:46|31613.34
03:49:47|31613.34
03:49:48|31613.34
03:49:49|31613.34
03:49:50|31613.34
03:49:51|31613.34
03:49:52|31613.34
03:49:53|31613.34
03:49:54|31613.34
03:49:56|31617.74
03:49:57|31617.74
03:49:58|31617.74
03:49:58|31621.53
03:49:59|31620.83
03:50:00|31620.83
03:50:02|31620.83
03:50:03|31620.83
03:50:04|31620.83
03:50:05|31620.83
03:50:06|31620.83
03:50:07|31620.83
03:50:08|31614.96
03:50:09|31614.54
03:50:10|31615.45
03:50:11|31617.48
03:50:12|31617.48
03:50:13|31618.56
03:50:14|31618.56
03:50:15|31618.56
03:50:16|31618.56
03:50:17|31618.7
03:50:18|31616.66
03:50:19|31616.66
03:50:20|31616.66
03:50:21|31616.66
03:50:22|31616.66
03:50:23|31616.66
03:50:24|31616.66
03:50:25|31618.53
03:50:26|31618.53
03:50:27|31618.53
03:50:28|31618.53
03:50:30|31618.53
03:50:30|31618.53
03:50:31|31618.53
03:50:32|31618.53
03:50:33|31618.53
03:50:34|31618.53
03:50:35|31618.53
03:50:36|31618.53
03:50:37|31617.69
03:50:38|31616.42
03:50:40|31616.5
03:50:41|31616.5
03:50:43|31616.5
03:50:43|31616.5
03:50:46|31618.15
03:50:46|31618.15
03:50:48|31618.15
03:50:50|31618.15
03:50:50|31618.15
03:50:51|31618.15
03:50:52|31618.15
03:50:53|31618.15
03:50:54|31618.15
03:50:55|31618.15
03:50:56|31618.15
03:50:58|31605.52
03:50:59|31598.26
03:51:00|31598.26
03:51:01|31598.01
03:51:02|31599.45
03:51:03|31599.45
03:51:04|31599.4
03:51:05|31599.4
03:51:06|31599.4
03:51:07|31599.4
03:51:08|31600.35
03:51:09|31600.35
03:51:10|31600.35
03:51:11|31600.35
03:51:12|31600.35
03:51:13|31600.35
03:51:15|31600.35
03:51:16|31600.35
03:51:17|31600.35
03:51:18|31600.35
03:51:20|31600.35
03:51:20|31600.35
03:51:21|31600.35
03:51:22|31600.35
03:51:24|31600.35
03:51:24|31600.35
03:51:25|31600.35
03:51:26|31600.35
03:51:27|31600.35
03:51:28|31600.35
03:51:29|31600.35
03:51:30|31600.35
03:51:31|31600.35
03:51:32|31600.35
03:51:33|31600.35
03:51:34|31600.35
03:51:35|31600.35
03:51:36|31598.38
03:51:37|31598.38
03:51:38|31598.38
03:51:39|31601.06
03:51:40|31601.06
03:51:42|31601.06
03:51:44|31601.06
03:51:46|31601.06
03:51:46|31601.06
03:51:48|31601.06
03:51:49|31601.06
03:51:51|31601.06
03:51:52|31601.09
03:51:53|31608.3
03:51:54|31608.58
03:51:55|31608.58
03:51:57|31608.58
03:51:57|31608.58
03:51:58|31608.58
03:51:59|31608.58
03:52:00|31608.58
03:52:01|31612.83
03:52:03|31612.83
03:52:04|31612.83
03:52:04|31612.83
03:52:06|31612.83
03:52:07|31612.83
03:52:08|31612.83
03:52:09|31612.83
03:52:10|31612.83
03:52:10|31612.82
03:52:11|31612.82
03:52:13|31612.82
03:52:13|31612.82
03:52:15|31604.64
03:52:16|31604.64
03:52:16|31604.64
03:52:18|31604.64
03:52:19|31604.64
03:52:20|31607.75
03:52:21|31607.75
03:52:22|31607.75
03:52:23|31607.79
03:52:24|31607.79
03:52:25|31607.79
03:52:26|31607.79
03:52:27|31607.79
03:52:28|31607.79
03:52:29|31607.79
03:52:30|31607.79
03:52:31|31606.54
03:52:32|31606.54
03:52:33|31606.54
03:52:34|31606.54
03:52:35|31606.54
03:52:36|31606.54
03:52:37|31606.54
03:52:38|31606.54
03:52:38|31606.54
03:52:40|31606.54
03:52:41|31606.54
03:52:42|31606.54
03:52:44|31606.54
03:52:44|31606.54
03:52:46|31606.54
03:52:47|31606.54
03:52:48|31606.54
03:52:49|31606.54
03:52:50|31606.54
03:52:52|31606.54
03:52:53|31606.54
03:52:54|31606.54
03:52:55|31606.54
03:52:55|31606.54
03:52:57|31606.54
03:52:58|31606.54
03:52:59|31606.54
03:53:00|31609.79
03:53:01|31609.79
03:53:02|31609.79
03:53:03|31609.79
03:53:04|31609.79
03:53:05|31609.79
03:53:06|31609.79
03:53:07|31609.79
03:53:08|31609.79
03:53:09|31609.57
03:53:10|31609.57
03:53:11|31609.57
03:53:13|31609.57
03:53:13|31608.82
03:53:14|31608.82
03:53:15|31608.82
03:53:16|31608.82
03:53:17|31608.82
03:53:18|31608.82
03:53:19|31608.82
03:53:20|31608.82
03:53:21|31608.82
03:53:22|31608.82
03:53:23|31608.82
03:53:25|31608.82
03:53:25|31608.82
03:53:26|31608.82
03:53:27|31608.82
03:53:29|31608.82
03:53:30|31608.82
03:53:30|31606.74
03:53:31|31599.72
03:53:32|31599.72
03:53:33|31597.73
03:53:35|31597.73
03:53:36|31597.73
03:53:37|31597.73
03:53:38|31597.73
03:53:39|31597.73
03:53:40|31597.73
03:53:40|31597.73
03:53:41|31597.73
03:53:42|31597.73
03:53:44|31597.73
03:53:46|31597.9
03:53:47|31596.92
03:53:48|31596.92
03:53:49|31596.92
03:53:49|31596.92
03:53:51|31596.92
03:53:52|31596.92
03:53:53|31596.92
03:53:54|31596.92
03:53:56|31595.69
03:53:59|31595.3
03:54:00|31603.39
03:54:01|31603.39
03:54:02|31603.39
03:54:03|31603.39
03:54:03|31601.53
03:54:05|31601.53
03:54:06|31603.56
03:54:07|31603.56
03:54:08|31603.56
03:54:09|31603.56
03:54:11|31603.56
03:54:12|31603.56
03:54:13|31603.56
03:54:14|31603.56
03:54:14|31603.56
03:54:16|31603.56
03:54:17|31603.56
03:54:18|31603.56
03:54:18|31603.56
03:54:20|31603.56
03:54:20|31604.74
03:54:22|31604.74
03:54:22|31604.74
03:54:23|31604.74
03:54:25|31604.74
03:54:26|31604.74
03:54:27|31605.29
03:54:27|31605.29
03:54:28|31605.29
03:54:30|31605.29
03:54:31|31605.29
03:54:31|31605.29
03:54:32|31605.29
03:54:34|31605.29
03:54:34|31605.29
03:54:36|31605.29
03:54:37|31605.29
03:54:37|31605.29
03:54:38|31605.29
03:54:39|31605.29
03:54:41|31605.29
03:54:42|31606.85
03:54:42|31606.85
03:54:44|31606.85
03:54:46|31606.85
03:54:47|31606.85
03:54:48|31606.85
03:54:49|31606.85
03:54:50|31606.85
03:54:51|31606.85
03:54:52|31606.85
03:54:53|31606.85
03:54:55|31609.18
03:54:56|31609.18
03:54:57|31609.18
03:54:58|31609.18
03:54:59|31609.18
03:55:00|31609.18
03:55:01|31609.18
03:55:01|31609.18
03:55:03|31609.18
03:55:04|31609.18
03:55:04|31609.18
03:55:05|31609.18
03:55:07|31609.18
03:55:08|31609.18
03:55:09|31612.59
03:55:10|31612.59
03:55:11|31612.59
03:55:12|31612.59
03:55:12|31612.59
03:55:14|31612.59
03:55:15|31612.59
03:55:16|31612.59
03:55:17|31618.9
03:55:18|31618.9
03:55:19|31618.9
03:55:20|31618.9
03:55:21|31618.9
03:55:22|31618.9
03:55:23|31618.9
03:55:24|31618.9
03:55:25|31618.9
03:55:26|31618.9
03:55:27|31618.9
03:55:28|31618.9
03:55:29|31618.9
03:55:31|31613.86
03:55:32|31613.86
03:55:32|31613.86
03:55:34|31613.86
03:55:34|31613.88
03:55:35|31613.88
03:55:37|31613.88
03:55:37|31613.88
03:55:38|31613.88
03:55:40|31613.88
03:55:41|31613.88
03:55:41|31613.88
03:55:43|31618.18
03:55:43|31618.18
03:55:44|31614.16
03:55:46|31614.16
03:55:48|31616.29
03:55:50|31616.29
03:55:50|31616.29
03:55:52|31616.29
03:55:53|31616.29
03:55:55|31616.29
03:55:56|31618.17
03:55:57|31618.17
03:55:58|31618.17
03:55:59|31607.63
03:56:00|31607.63
03:56:01|31607.63
03:56:02|31607.63
03:56:03|31607.63
03:56:04|31607.63
03:56:05|31607.63
03:56:06|31607.63
03:56:07|31607.63
03:56:08|31607.63
03:56:09|31607.63
03:56:10|31607.63
03:56:11|31602.4
03:56:12|31597.16
03:56:13|31597.16
03:56:14|31597.16
03:56:15|31610.74
03:56:16|31609.82
03:56:17|31609.82
03:56:18|31609.82
03:56:19|31609.8
03:56:20|31605.9
03:56:21|31600.28
03:56:22|31596.41
03:56:23|31596.41
03:56:24|31596.41
03:56:25|31596.41
03:56:26|31596.41
03:56:27|31596.41
03:56:28|31596.41
03:56:29|31596.41
03:56:30|31596.41
03:56:31|31596.41
03:56:33|31596.41
03:56:34|31596.41
03:56:35|31596.41
03:56:36|31596.41
03:56:37|31596.41
03:56:38|31596.41
03:56:39|31596.41
03:56:40|31596.41
03:56:41|31594.15
03:56:42|31592.54
03:56:43|31592.54
03:56:44|31592.54
03:56:45|31592.54
03:56:46|31592.54
03:56:48|31592.54
03:56:49|31592.54
03:56:51|31592.25
03:56:52|31590.71
03:56:53|31590.71
03:56:55|31590.71
03:56:56|31590.71
03:56:58|31590.71
03:56:59|31590.72
03:57:00|31590.72
03:57:00|31590.72
03:57:02|31590.72
03:57:03|31590.72
03:57:04|31590.72
03:57:05|31590.72
03:57:06|31590.72
03:57:07|31590.72
03:57:08|31590.72
03:57:09|31590.72
03:57:10|31590.72
03:57:12|31590.72
03:57:13|31590.72
03:57:13|31590.72
03:57:14|31590.72
03:57:16|31590.72
03:57:17|31590.72
03:57:18|31590.72
03:57:18|31590.72
03:57:20|31587.06
03:57:20|31587.06
03:57:21|31588.63
03:57:22|31587.
03:57:23|31587.
03:57:24|31587.
03:57:25|31587.
03:57:26|31587.
03:57:27|31587.
03:57:29|31587.
03:57:30|31587.
03:57:30|31587.
03:57:32|31587.
03:57:33|31587.
03:57:33|31587.
03:57:35|31588.86
03:57:35|31588.86
03:57:36|31588.86
03:57:37|31588.86
03:57:38|31588.86
03:57:39|31588.86
03:57:40|31583.34
03:57:42|31583.34
03:57:43|31583.34
03:57:43|31583.34
03:57:44|31583.34
03:57:45|31583.34
03:57:46|31587.13
03:57:48|31587.13
03:57:50|31587.13
03:57:51|31587.13
03:57:53|31587.34
03:57:53|31587.34
03:57:54|31587.34
03:57:55|31587.34
03:57:56|31587.34
03:57:57|31588.34
03:57:58|31588.34
03:57:59|31588.34
03:58:00|31588.34
03:58:02|31609.72
03:58:03|31609.16
03:58:04|31613.57
03:58:05|31613.57
03:58:06|31610.38
03:58:07|31610.38
03:58:08|31610.38
03:58:09|31610.38
03:58:10|31610.38
03:58:11|31610.65
03:58:12|31610.65
03:58:13|31610.65
03:58:14|31610.64
03:58:15|31610.64
03:58:16|31609.83
03:58:17|31609.83
03:58:18|31609.83
03:58:19|31618.9
03:58:20|31618.9
03:58:21|31618.9
03:58:23|31618.9
03:58:24|31618.9
03:58:25|31622.12
03:58:25|31622.12
03:58:26|31622.32
03:58:27|31622.32
03:58:28|31622.32
03:58:34|31618.64
03:58:34|31618.05
03:58:35|31618.05
03:58:36|31621.55
03:58:37|31621.55
03:58:38|31621.55
03:58:39|31621.55
03:58:40|31621.55
03:58:41|31624.83
03:58:42|31625.79
03:58:43|31625.79
03:58:44|31625.79
03:58:45|31625.79
03:58:46|31625.79
03:58:48|31625.79
03:58:48|31625.79
03:58:50|31625.79
03:58:52|31625.79
03:58:52|31625.79
03:58:54|31625.77
03:58:56|31628.6
03:58:56|31628.6
03:58:57|31629.49
03:58:59|31629.49
03:59:00|31629.49
03:59:01|31629.49
03:59:02|31629.49
03:59:03|31629.49
03:59:05|31619.15
03:59:05|31619.15
03:59:06|31619.15
03:59:07|31618.26
03:59:08|31618.26
03:59:09|31618.26
03:59:11|31618.26
03:59:12|31618.26
03:59:13|31618.26
03:59:14|31618.26
03:59:14|31618.26
03:59:16|31618.26
03:59:18|31618.26
03:59:18|31613.8
03:59:19|31609.78
03:59:20|31608.57
03:59:21|31608.57
03:59:22|31608.57
03:59:23|31608.57
03:59:24|31605.7
03:59:25|31600.98
03:59:26|31600.47
03:59:27|31600.47
03:59:28|31597.54
03:59:29|31597.54
03:59:30|31597.54
03:59:32|31597.36
03:59:33|31597.58
03:59:34|31597.58
03:59:35|31597.58
03:59:36|31597.58
03:59:37|31596.16
03:59:38|31596.16
03:59:39|31596.16
03:59:40|31596.16
03:59:41|31596.16
03:59:42|31596.16
03:59:43|31596.16
03:59:44|31596.16
03:59:46|31596.16
03:59:46|31596.16
03:59:47|31598.94
03:59:48|31598.94
03:59:50|31598.94
03:59:52|31598.94
03:59:54|31598.94
03:59:54|31598.94
03:59:57|31598.95
03:59:58|31599.27
03:59:59|31599.27
04:00:01|31599.27
04:00:02|31599.27
04:00:02|31599.27
04:00:04|31599.27
04:00:05|31599.27
04:00:06|31601.83
04:00:07|31601.83
04:00:08|31601.83
04:00:09|31601.83
04:00:10|31601.83
04:00:11|31601.83
04:00:12|31601.83
04:00:13|31601.83
04:00:14|31601.83
04:00:14|31601.83
04:00:16|31601.83
04:00:17|31601.83
04:00:18|31601.83
04:00:19|31601.83
04:00:20|31601.83
04:00:21|31601.83
04:00:22|31601.83
04:00:23|31601.83
04:00:24|31601.83
04:00:25|31601.83
04:00:26|31601.83
04:00:27|31601.83
04:00:28|31599.28
04:00:29|31599.28
04:00:30|31599.28
04:00:31|31599.28
04:00:32|31612.11
04:00:33|31613.65
04:00:34|31620.79
04:00:35|31620.79
04:00:36|31620.79
04:00:37|31620.79
04:00:38|31620.3
04:00:39|31620.3
04:00:40|31620.3
04:00:41|31620.3
04:00:42|31620.3
04:00:43|31620.3
04:00:44|31620.3
04:00:46|31615.2
04:00:46|31620.3
04:00:47|31620.3
04:00:48|31620.3
04:00:49|31620.3
04:00:51|31634.71
04:00:53|31634.71
04:00:53|31634.71
04:00:55|31634.71
04:00:55|31634.71
04:00:57|31634.71
04:00:57|31634.71
04:00:59|31634.71
04:01:01|31634.71
04:01:02|31634.71
04:01:03|31634.71
04:01:05|31633.41
04:01:05|31633.41
04:01:07|31633.41
04:01:07|31628.27
04:01:09|31628.27
04:01:10|31628.27
04:01:10|31628.27
04:01:12|31628.27
04:01:13|31628.27
04:01:13|31628.27
04:01:14|31628.27
04:01:16|31628.27
04:01:17|31628.27
04:01:17|31628.27
04:01:18|31628.27
04:01:19|31632.93
04:01:20|31632.93
04:01:22|31632.93
04:01:23|31632.93
04:01:24|31632.93
04:01:25|31632.93
04:01:27|31632.93
04:01:28|31634.19
04:01:29|31637.82
04:01:30|31637.82
04:01:31|31637.82
04:01:32|31637.82
04:01:33|31637.81
04:01:34|31634.43
04:01:35|31634.43
04:01:36|31634.43
04:01:36|31644.91
04:01:38|31633.96
04:01:38|31633.96
04:01:39|31633.96
04:01:41|31633.96
04:01:41|31633.96
04:01:43|31633.96
04:01:43|31633.96
04:01:45|31633.96
04:01:46|31634.74
04:01:47|31634.74
04:01:48|31634.74
04:01:48|31634.73
04:01:50|31634.73
04:01:51|31633.2
04:01:53|31633.2
04:01:54|31633.2
04:01:55|31633.2
04:01:56|31633.2
04:01:57|31632.34
04:01:58|31624.07
04:01:59|31624.4
04:02:00|31624.4
04:02:02|31624.4
04:02:02|31624.61
04:02:03|31624.61
04:02:04|31624.61
04:02:06|31624.61
04:02:06|31624.46
04:02:08|31624.46
04:02:09|31624.45
04:02:10|31624.45
04:02:12|31624.45
04:02:12|31624.45
04:02:13|31621.38
04:02:15|31621.38
04:02:15|31621.38
04:02:17|31621.38
04:02:17|31621.38
04:02:18|31621.38
04:02:20|31621.38
04:02:21|31621.38
04:02:22|31621.38
04:02:22|31621.38
04:02:24|31621.38
04:02:24|31621.38
04:02:26|31626.97
04:02:26|31628.9
04:02:28|31628.9
04:02:29|31628.9
04:02:29|31628.9
04:02:30|31628.9
04:02:31|31629.81
04:02:32|31629.81
04:02:33|31633.2
04:02:35|31633.2
04:02:36|31633.2
04:02:36|31633.2
04:02:37|31633.2
04:02:38|31633.2
04:02:39|31633.2
04:02:41|31633.2
04:02:42|31633.2
04:02:43|31633.2
04:02:44|31633.2
04:02:45|31633.2
04:02:46|31640.84
04:02:47|31640.84
04:02:48|31640.84
04:02:49|31640.84
04:02:50|31640.84
04:02:52|31640.84
04:02:53|31640.84
04:02:55|31640.84
04:02:56|31640.84
04:02:57|31640.84
04:02:59|31640.84
04:03:00|31641.68
04:03:01|31641.68
04:03:02|31638.4
04:03:03|31633.08
04:03:04|31636.78
04:03:05|31636.78
04:03:06|31640.4
04:03:07|31640.4
04:03:08|31640.4
04:03:09|31640.4
04:03:10|31640.4
04:03:11|31642.23
04:03:12|31642.23
04:03:13|31642.23
04:03:14|31642.23
04:03:15|31642.23
04:03:16|31642.23
04:03:18|31642.23
04:03:18|31642.23
04:03:19|31631.15
04:03:20|31631.15
04:03:21|31631.15
04:03:23|31625.45
04:03:24|31625.45
04:03:25|31625.45
04:03:25|31625.45
04:03:26|31625.45
04:03:28|31625.45
04:03:28|31625.45
04:03:30|31621.94
04:03:31|31621.94
04:03:32|31621.94
04:03:33|31621.94
04:03:34|31621.94
04:03:35|31627.63
04:03:35|31627.63
04:03:37|31627.63
04:03:38|31627.63
04:03:39|31627.63
04:03:40|31627.63
04:03:41|31627.63
04:03:42|31624.81
04:03:43|31619.98
04:03:44|31619.98
04:03:45|31619.98
04:03:46|31619.98
04:03:47|31619.98
04:03:48|31619.98
04:03:49|31619.98
04:03:50|31619.98
04:03:51|31619.98
04:03:51|31619.98
04:03:53|31619.98
04:03:55|31619.98
04:03:56|31619.98
04:03:57|31619.98
04:03:58|31619.98
04:04:00|31619.98
04:04:00|31619.98
04:04:01|31619.98
04:04:02|31619.98
04:04:03|31619.98
04:04:04|31619.15
04:04:06|31619.15
04:04:06|31619.5
04:04:07|31619.5
04:04:08|31619.5
04:04:09|31619.5
04:04:10|31618.42
04:04:12|31612.85
04:04:12|31617.11
04:04:14|31617.11
04:04:14|31617.11
04:04:16|31617.11
04:04:16|31617.11
04:04:18|31615.22
04:04:19|31615.22
04:04:20|31615.22
04:04:21|31615.22
04:04:22|31602.95
04:04:23|31602.95
04:04:24|31602.95
04:04:25|31602.95
04:04:26|31602.95
04:04:27|31602.95
04:04:28|31602.95
04:04:29|31602.95
04:04:30|31602.95
04:04:31|31602.95
04:04:33|31602.95
04:04:33|31620.6
04:04:35|31620.6
04:04:36|31620.6
04:04:37|31620.6
04:04:38|31620.6
04:04:39|31620.6
04:04:39|31620.6
04:04:41|31607.4
04:04:41|31607.4
04:04:43|31607.4
04:04:44|31604.29
04:04:45|31594.98
04:04:46|31594.98
04:04:47|31591.99
04:04:48|31591.99
04:04:49|31591.99
04:04:50|31591.99
04:04:51|31588.01
04:04:52|31593.74
04:04:53|31595.66
04:04:54|31595.66
04:04:56|31595.66
04:04:57|31595.66
04:04:58|31595.66
04:05:00|31595.66
04:05:01|31595.66
04:05:01|31595.66
04:05:03|31595.66
04:05:03|31595.66
04:05:04|31595.66
04:05:06|31595.66
04:05:07|31595.66
04:05:08|31595.66
04:05:09|31590.03
04:05:10|31590.03
04:05:10|31590.03
04:05:12|31590.03
04:05:13|31590.03
04:05:15|31590.03
04:05:16|31590.03
04:05:16|31590.03
04:05:18|31589.05
04:05:18|31588.53
04:05:19|31588.53
04:05:21|31588.53
04:05:21|31588.53
04:05:23|31588.53
04:05:24|31588.53
04:05:24|31588.53
04:05:26|31588.53
04:05:26|31588.53
04:05:28|31588.53
04:05:29|31588.53
04:05:30|31588.53
04:05:30|31599.42
04:05:32|31599.42
04:05:33|31597.33
04:05:34|31595.15
04:05:36|31596.24
04:05:36|31596.24
04:05:37|31596.24
04:05:38|31596.24
04:05:39|31596.24
04:05:40|31596.24
04:05:41|31596.24
04:05:42|31596.24
04:05:43|31593.3
04:05:44|31593.3
04:05:45|31590.66
04:05:46|31584.38
04:05:47|31584.38
04:05:48|31586.01
04:05:49|31586.01
04:05:50|31586.01
04:05:51|31584.44
04:05:52|31584.41
04:05:53|31584.41
04:05:54|31585.34
04:05:56|31585.34
04:05:57|31585.34
04:05:58|31585.34
04:06:00|31585.34
04:06:00|31587.07
04:06:02|31587.07
04:06:04|31587.07
04:06:05|31587.07
04:06:06|31587.07
04:06:07|31587.07
04:06:08|31587.07
04:06:09|31587.07
04:06:10|31583.93
04:06:11|31584.74
04:06:12|31584.74
04:06:13|31585.64
04:06:14|31585.64
04:06:15|31581.54
04:06:16|31581.54
04:06:17|31581.18
04:06:18|31580.
04:06:19|31579.96
04:06:20|31579.96
04:06:20|31579.36
04:06:22|31576.17
04:06:22|31576.17
04:06:24|31576.17
04:06:25|31576.17
04:06:25|31576.17
04:06:27|31576.17
04:06:28|31576.17
04:06:29|31576.17
04:06:30|31576.17
04:06:31|31577.85
04:06:32|31577.85
04:06:33|31577.87
04:06:34|31577.87
04:06:35|31577.87
04:06:36|31577.87
04:06:37|31577.49
04:06:38|31577.49
04:06:39|31577.49
04:06:40|31577.49
04:06:41|31578.5
04:06:42|31578.5
04:06:43|31578.5
04:06:44|31578.5
04:06:44|31578.5
04:06:45|31578.5
04:06:47|31578.5
04:06:48|31578.5
04:06:49|31578.5
04:06:50|31578.5
04:06:52|31571.
04:06:53|31569.5
04:06:53|31559.37
04:06:54|31556.13
04:06:55|31557.76
04:06:57|31559.23
04:06:58|31560.
04:07:00|31560.
04:07:01|31560.
04:07:02|31560.
04:07:03|31559.51
04:07:03|31559.51
04:07:04|31562.21
04:07:06|31562.21
04:07:07|31562.21
04:07:08|31562.21
04:07:09|31561.55
04:07:10|31561.55
04:07:11|31565.09
04:07:12|31569.07
04:07:14|31569.07
04:07:15|31569.07
04:07:15|31569.07
04:07:16|31569.07
04:07:18|31569.07
04:07:19|31569.07
04:07:20|31569.07
04:07:21|31569.07
04:07:22|31569.07
04:07:22|31569.07
04:07:23|31564.24
04:07:25|31564.24
04:07:26|31564.24
04:07:27|31564.24
04:07:27|31564.24
04:07:28|31564.24
04:07:30|31564.24
04:07:30|31564.24
04:07:32|31564.24
04:07:33|31564.24
04:07:34|31564.24
04:07:34|31564.24
04:07:36|31564.24
04:07:37|31564.24
04:07:38|31564.24
04:07:38|31564.24
04:07:40|31564.24
04:07:41|31564.24
04:07:42|31564.24
04:07:43|31564.24
04:07:44|31564.24
04:07:45|31564.24
04:07:45|31564.24
04:07:47|31564.24
04:07:47|31564.24
04:07:49|31564.24
04:07:50|31555.9
04:07:50|31555.9
04:07:52|31554.62
04:07:53|31552.63
04:07:54|31547.73
04:07:54|31541.52
04:07:55|31541.32
04:07:56|31541.32
04:07:58|31538.48
04:08:00|31538.48
04:08:01|31538.48
04:08:03|31540.42
04:08:07|31540.42
04:08:08|31540.42
04:08:09|31538.46
04:08:10|31538.46
04:08:11|31523.16
04:08:12|31524.8
04:08:13|31517.59
04:08:14|31521.06
04:08:15|31521.06
04:08:16|31521.06
04:08:17|31521.06
04:08:17|31521.06
04:08:19|31518.49
04:08:20|31518.49
04:08:21|31518.49
04:08:22|31518.49
04:08:23|31515.83
04:08:24|31500.
04:08:25|31500.
04:08:26|31500.
04:08:27|31513.84
04:08:28|31517.33
04:08:29|31517.33
04:08:30|31517.98
04:08:31|31513.01
04:08:32|31513.01
04:08:33|31513.01
04:08:34|31513.01
04:08:35|31513.01
04:08:36|31513.01
04:08:37|31513.01
04:08:38|31507.62
04:08:39|31507.62
04:08:40|31507.62
04:08:41|31507.62
04:08:42|31507.62
04:08:43|31507.62
04:08:44|31507.62
04:08:45|31507.62
04:08:46|31507.62
04:08:47|31496.85
04:08:48|31494.91
04:08:49|31494.91
04:08:50|31494.91
04:08:51|31494.91
04:08:52|31494.91
04:08:53|31494.91
04:08:54|31494.91
04:08:55|31494.91
04:08:56|31494.91
04:08:57|31494.91
04:08:58|31493.28
04:09:00|31493.28
04:09:01|31493.28
04:09:02|31494.91
04:09:04|31494.91
04:09:05|31494.91
04:09:06|31494.91
04:09:07|31501.26
04:09:08|31501.26
04:09:09|31501.26
04:09:10|31501.26
04:09:11|31501.26
04:09:12|31501.26
04:09:13|31501.26
04:09:14|31501.26
04:09:16|31501.26
04:09:16|31501.26
04:09:17|31501.26
04:09:18|31487.11
04:09:19|31467.78
04:09:20|31457.15
04:09:21|31450.85
04:09:22|31457.15
04:09:23|31469.07
04:09:24|31470.25
04:09:25|31470.25
04:09:27|31470.25
04:09:27|31470.22
04:09:28|31470.22
04:09:29|31470.22
04:09:30|31470.22
04:09:31|31470.22
04:09:33|31470.22
04:09:33|31455.37
04:09:34|31454.13
04:09:35|31450.66
04:09:36|31450.66
04:09:37|31450.66
04:09:38|31450.66
04:09:39|31450.66
04:09:40|31453.78
04:09:41|31453.78
04:09:42|31453.78
04:09:43|31457.27
04:09:45|31457.27
04:09:46|31459.26
04:09:47|31459.26
04:09:48|31460.79
04:09:49|31460.79
04:09:49|31460.79
04:09:51|31460.79
04:09:52|31460.79
04:09:53|31456.76
04:09:53|31456.76
04:09:55|31456.76
04:09:55|31456.76
04:09:57|31456.76
04:09:58|31439.25
04:09:59|31439.92
04:10:01|31441.24
04:10:01|31441.24
04:10:02|31421.09
04:10:03|31418.72
04:10:04|31411.66
04:10:05|31415.1
04:10:06|31411.67
04:10:08|31413.69
04:10:09|31412.12
04:10:10|31401.01
04:10:11|31391.06
04:10:12|31391.54
04:10:13|31396.11
04:10:14|31396.11
04:10:15|31396.11
04:10:16|31402.46
04:10:17|31407.73
04:10:18|31411.8
04:10:19|31411.8
04:10:20|31399.64
04:10:21|31399.64
04:10:22|31399.64
04:10:23|31385.09
04:10:24|31385.09
04:10:25|31389.85
04:10:26|31389.85
04:10:27|31389.85
04:10:29|31393.02
04:10:30|31418.94
04:10:30|31416.18
04:10:32|31426.45
04:10:33|31427.76
04:10:35|31424.21
04:10:36|31425.33
04:10:36|31427.76
04:10:38|31416.19
04:10:38|31416.21
04:10:39|31414.01
04:10:41|31405.51
04:10:42|31405.51
04:10:43|31397.51
04:10:44|31392.88
04:10:45|31390.87
04:10:45|31392.54
04:10:46|31395.01
04:10:47|31394.88
04:10:49|31399.96
04:10:50|31399.96
04:10:50|31412.11
04:10:51|31412.11
04:10:53|31412.11
04:10:54|31407.93
04:10:55|31407.93
04:10:56|31407.93
04:10:57|31400.81
04:10:58|31395.71
04:10:59|31395.71
04:11:00|31395.71
04:11:02|31399.56
04:11:03|31388.77
04:11:05|31388.77
04:11:07|31388.77
04:11:07|31388.77
04:11:08|31388.77
04:11:09|31388.19
04:11:11|31388.19
04:11:11|31403.61
04:11:12|31404.37
04:11:13|31404.37
04:11:14|31404.37
04:11:15|31404.37
04:11:16|31404.37
04:11:17|31404.37
04:11:18|31404.37
04:11:19|31408.74
04:11:20|31408.74
04:11:21|31408.74
04:11:22|31408.74
04:11:23|31408.74
04:11:24|31402.03
04:11:25|31402.03
04:11:27|31385.62
04:11:28|31385.62
04:11:29|31385.62
04:11:30|31376.64
04:11:31|31380.24
04:11:32|31380.24
04:11:33|31380.27
04:11:34|31380.27
04:11:35|31378.18
04:11:36|31378.18
04:11:37|31371.34
04:11:38|31371.34
04:11:39|31371.34
04:11:40|31372.25
04:11:41|31386.73
04:11:42|31393.36
04:11:44|31398.06
04:11:44|31397.95
04:11:45|31395.35
04:11:46|31388.37
04:11:47|31388.37
04:11:49|31388.37
04:11:49|31388.37
04:11:50|31382.35
04:11:51|31384.26
04:11:52|31384.26
04:11:54|31384.26
04:11:54|31374.59
04:11:56|31370.84
04:11:57|31370.05
04:11:57|31368.77
04:11:58|31368.78
04:12:00|31353.65
04:12:00|31353.45
04:12:02|31361.33
04:12:03|31361.33
04:12:05|31363.32
04:12:06|31363.32
04:12:06|31366.77
04:12:08|31377.85
04:12:08|31370.99
04:12:10|31370.99
04:12:11|31370.99
04:12:12|31375.44
04:12:13|31375.44
04:12:13|31375.44
04:12:15|31384.99
04:12:16|31384.99
04:12:17|31381.91
04:12:18|31380.95
04:12:19|31380.95
04:12:20|31380.95
04:12:21|31380.95
04:12:22|31380.95
04:12:23|31380.95
04:12:24|31380.95
04:12:25|31383.71
04:12:26|31374.76
04:12:27|31374.76
04:12:28|31374.76
04:12:29|31374.76
04:12:30|31374.76
04:12:31|31374.76
04:12:33|31383.37
04:12:34|31385.2
04:12:35|31385.2
04:12:36|31385.2
04:12:36|31385.2
04:12:38|31385.2
04:12:39|31385.2
04:12:40|31388.7
04:12:41|31390.46
04:12:42|31389.57
04:12:43|31389.57
04:12:44|31389.57
04:12:45|31391.01
04:12:46|31386.19
04:12:47|31386.19
04:12:48|31400.1
04:12:49|31403.43
04:12:50|31402.63
04:12:51|31402.63
04:12:52|31397.2
04:12:53|31397.2
04:12:54|31397.2
04:12:55|31397.2
04:12:56|31397.2
04:12:57|31402.4
04:12:58|31415.7
04:12:59|31419.81
04:13:00|31419.81
04:13:01|31419.81
04:13:02|31419.81
04:13:04|31418.03
04:13:05|31417.58
04:13:06|31417.58
04:13:08|31418.25
04:13:09|31424.
04:13:10|31423.87
04:13:11|31423.87
04:13:12|31423.87
04:13:13|31423.87
04:13:13|31419.74
04:13:15|31419.74
04:13:16|31418.58
04:13:16|31410.26
04:13:18|31410.26
04:13:19|31410.26
04:13:20|31410.26
04:13:21|31399.87
04:13:22|31401.38
04:13:22|31401.38
04:13:23|31401.38
04:13:25|31401.38
04:13:26|31401.38
04:13:26|31401.38
04:13:28|31401.38
04:13:29|31409.54
04:13:29|31409.54
04:13:31|31419.65
04:13:33|31419.65
04:13:34|31419.65
04:13:34|31424.7
04:13:35|31424.7
04:13:36|31420.07
04:13:38|31420.07
04:13:38|31416.84
04:13:40|31416.84
04:13:40|31416.84
04:13:42|31416.84
04:13:43|31404.95
04:13:44|31404.95
04:13:45|31404.95
04:13:46|31404.95
04:13:46|31415.13
04:13:48|31415.13
04:13:49|31415.13
04:13:49|31427.07
04:13:51|31427.07
04:13:52|31427.07
04:13:52|31427.07
04:13:54|31427.07
04:13:55|31430.98
04:13:55|31426.16
04:13:56|31426.16
04:13:58|31426.16
04:13:58|31426.16
04:14:00|31426.16
04:14:01|31426.16
04:14:01|31426.16
04:14:03|31426.16
04:14:04|31426.05
04:14:06|31419.05
04:14:07|31423.41
04:14:08|31423.41
04:14:10|31419.7
04:14:10|31419.7
04:14:11|31419.7
04:14:12|31419.7
04:14:13|31419.7
04:14:14|31419.7
04:14:16|31419.7
04:14:17|31419.7
04:14:18|31419.7
04:14:19|31419.7
04:14:20|31419.7
04:14:21|31445.52
04:14:22|31442.7
04:14:23|31445.5
04:14:24|31437.67
04:14:25|31441.97
04:14:26|31441.97
04:14:27|31441.97
04:14:28|31441.97
04:14:29|31446.62
04:14:30|31446.62
04:14:31|31450.
04:14:32|31450.
04:14:34|31450.
04:14:34|31450.
04:14:36|31456.16
04:14:37|31456.16
04:14:38|31456.16
04:14:39|31456.16
04:14:40|31455.76
04:14:40|31455.76
04:14:42|31455.76
04:14:42|31455.76
04:14:44|31455.76
04:14:45|31446.41
04:14:46|31446.41
04:14:47|31446.41
04:14:48|31446.41
04:14:50|31446.41
04:14:50|31446.41
04:14:52|31446.41
04:14:53|31446.41
04:14:54|31446.41
04:14:55|31446.41
04:14:56|31446.41
04:14:58|31446.41
04:14:58|31446.41
04:14:59|31446.41
04:15:00|31446.41
04:15:01|31460.39
04:15:02|31461.31
04:15:03|31465.8
04:15:05|31465.8
04:15:07|31465.8
04:15:08|31478.4
04:15:09|31478.4
04:15:10|31478.4
04:15:11|31476.85
04:15:12|31476.85
04:15:13|31477.04
04:15:15|31477.04
04:15:15|31477.04
04:15:16|31477.04
04:15:17|31477.04
04:15:18|31477.04
04:15:19|31477.04
04:15:20|31477.04
04:15:21|31477.04
04:15:22|31477.04
04:15:23|31477.04
04:15:24|31477.04
04:15:25|31477.04
04:15:26|31477.04
04:15:27|31474.75
04:15:28|31474.75
04:15:29|31474.75
04:15:30|31474.75
04:15:32|31474.75
04:15:33|31474.75
04:15:33|31474.75
04:15:35|31474.75
04:15:35|31487.69
04:15:36|31487.49
04:15:37|31487.69
04:15:38|31491.15
04:15:40|31502.33
04:15:41|31502.33
04:15:42|31495.06
04:15:43|31495.06
04:15:44|31495.06
04:15:45|31501.72
04:15:47|31501.72
04:15:47|31498.37
04:15:49|31502.94
04:15:49|31516.13
04:15:51|31512.98
04:15:52|31512.98
04:15:53|31512.98
04:15:54|31512.98
04:15:55|31507.1
04:15:56|31506.49
04:15:57|31506.49
04:15:58|31504.88
04:15:59|31504.88
04:16:00|31504.88
04:16:01|31504.88
04:16:02|31504.88
04:16:03|31507.26
04:16:05|31507.26
04:16:07|31507.26
04:16:08|31507.26
04:16:09|31507.26
04:16:10|31507.26
04:16:12|31519.56
04:16:13|31516.53
04:16:14|31516.53
04:16:16|31516.53
04:16:17|31520.15
04:16:17|31521.25
04:16:19|31521.25
04:16:19|31521.25
04:16:21|31521.25
04:16:22|31521.25
04:16:23|31526.57
04:16:24|31519.5
04:16:25|31519.5
04:16:26|31519.5
04:16:27|31512.78
04:16:28|31512.78
04:16:29|31506.15
04:16:30|31506.15
04:16:31|31506.15
04:16:32|31506.74
04:16:33|31506.74
04:16:34|31506.74
04:16:35|31512.99
04:16:36|31512.99
04:16:37|31518.29
04:16:38|31513.18
04:16:40|31513.18
04:16:40|31513.18
04:16:42|31513.18
04:16:43|31509.14
04:16:44|31509.14
04:16:44|31509.14
04:16:45|31509.14
04:16:46|31509.14
04:16:48|31509.14
04:16:49|31506.
04:16:49|31506.76
04:16:50|31506.76
04:16:51|31506.76
04:16:52|31506.76
04:16:54|31506.76
04:16:55|31520.37
04:16:55|31511.63
04:16:57|31509.02
04:16:57|31513.93
04:16:59|31517.98
04:17:00|31510.62
04:17:01|31510.62
04:17:02|31510.62
04:17:03|31510.62
04:17:04|31510.62
04:17:05|31510.62
04:17:07|31524.69
04:17:09|31524.69
04:17:09|31524.69
04:17:11|31527.78
04:17:12|31527.78
04:17:13|31527.78
04:17:15|31527.78
04:17:15|31535.81
04:17:17|31508.11
04:17:18|31505.6
04:17:19|31505.6
04:17:20|31505.6
04:17:21|31505.6
04:17:22|31505.6
04:17:23|31505.6
04:17:24|31505.6
04:17:25|31505.6
04:17:26|31505.6
04:17:27|31505.6
04:17:28|31505.6
04:17:29|31505.6
04:17:30|31505.6
04:17:31|31505.6
04:17:32|31505.6
04:17:34|31505.6
04:17:35|31505.6
04:17:36|31505.6
04:17:37|31505.6
04:17:38|31505.6
04:17:38|31505.6
04:17:40|31505.6
04:17:40|31505.6
04:17:42|31509.3
04:17:43|31509.3
04:17:43|31504.22
04:17:45|31504.22
04:17:46|31504.22
04:17:47|31504.22
04:17:48|31504.22
04:17:48|31504.22
04:17:50|31504.22
04:17:51|31504.22
04:17:52|31492.11
04:17:52|31492.11
04:17:54|31492.66
04:17:55|31492.66
04:17:56|31492.66
04:17:57|31492.66
04:17:58|31492.66
04:17:59|31492.66
04:18:00|31492.66
04:18:01|31475.
04:18:02|31475.
04:18:03|31475.
04:18:04|31488.18
04:18:05|31488.62
04:18:06|31488.62
04:18:07|31491.45
04:18:09|31491.45
04:18:09|31491.74
04:18:11|31495.18
04:18:11|31495.18
04:18:13|31495.18
04:18:15|31492.49
04:18:15|31492.49
04:18:17|31492.49
04:18:18|31492.49
04:18:19|31492.49
04:18:20|31492.49
04:18:21|31492.49
04:18:22|31492.49
04:18:22|31494.37
04:18:24|31494.37
04:18:25|31494.37
04:18:26|31494.37
04:18:27|31495.68
04:18:28|31494.35
04:18:29|31494.35
04:18:30|31494.35
04:18:31|31494.35
04:18:32|31494.35
04:18:33|31494.35
04:18:34|31494.35
04:18:35|31494.35
04:18:36|31494.35
04:18:37|31494.35
04:18:38|31494.35
04:18:39|31494.35
04:18:40|31494.35
04:18:41|31494.35
04:18:42|31491.88
04:18:43|31491.88
04:18:44|31495.76
04:18:45|31495.76
04:18:46|31495.76
04:18:47|31497.4
04:18:48|31497.4
04:18:49|31500.
04:18:50|31507.37
04:18:51|31507.37
04:18:52|31501.78
04:18:53|31496.3
04:18:54|31496.3
04:18:55|31496.3
04:18:57|31496.3
04:18:57|31496.3
04:18:58|31496.3
04:18:59|31496.3
04:19:00|31497.33
04:19:01|31497.33
04:19:02|31497.33
04:19:03|31497.33
04:19:04|31497.33
04:19:05|31497.33
04:19:06|31497.33
04:19:08|31497.33
04:19:09|31497.33
04:19:11|31497.33
04:19:13|31497.33
04:19:13|31497.33
04:19:14|31497.33
04:19:15|31497.33
04:19:17|31494.35
04:19:18|31494.35
04:19:19|31494.35
04:19:19|31494.35
04:19:21|31494.35
04:19:22|31488.32
04:19:23|31478.01
04:19:24|31478.01
04:19:25|31478.01
04:19:26|31478.01
04:19:27|31478.01
04:19:28|31478.01
04:19:29|31478.01
04:19:30|31478.01
04:19:31|31478.01
04:19:32|31475.22
04:19:33|31475.22
04:19:34|31475.44
04:19:35|31475.44
04:19:36|31486.02
04:19:37|31486.02
04:19:38|31499.86
04:19:39|31499.86
04:19:40|31499.86
04:19:41|31499.86
04:19:42|31495.45
04:19:43|31495.33
04:19:44|31497.62
04:19:45|31497.62
04:19:46|31497.62
04:19:47|31497.62
04:19:48|31497.62
04:19:49|31497.62
04:19:50|31497.62
04:19:52|31497.62
04:19:52|31497.62
04:19:53|31497.62
04:19:54|31497.62
04:19:55|31497.01
04:19:56|31496.5
04:19:57|31496.5
04:19:58|31496.5
04:19:59|31496.5
04:20:00|31496.5
04:20:01|31496.5
04:20:03|31496.5
04:20:04|31496.5
04:20:05|31496.5
04:20:06|31496.55
04:20:07|31486.55
04:20:09|31486.55
04:20:10|31486.55
04:20:12|31486.55
04:20:13|31486.55
04:20:14|31486.55
04:20:15|31486.06
04:20:17|31486.06
04:20:18|31486.06
04:20:19|31486.06
04:20:20|31486.06
04:20:21|31486.06
04:20:22|31486.06
04:20:23|31486.06
04:20:24|31489.59
04:20:25|31489.59
04:20:26|31489.59
04:20:27|31489.59
04:20:27|31489.59
04:20:29|31489.59
04:20:30|31489.59
04:20:31|31489.59
04:20:32|31489.59
04:20:33|31489.59
04:20:34|31489.59
04:20:35|31489.59
04:20:35|31489.59
04:20:37|31489.59
04:20:38|31489.59
04:20:39|31489.59
04:20:40|31485.84
04:20:41|31481.95
04:20:42|31481.95
04:20:43|31483.62
04:20:44|31483.62
04:20:45|31483.62
04:20:46|31482.92
04:20:47|31482.92
04:20:52|31479.41
04:20:53|31479.41
04:20:54|31479.41
04:20:55|31479.41
04:20:56|31479.41
04:20:57|31479.41
04:20:58|31479.41
04:20:59|31479.41
04:21:00|31476.84
04:21:01|31476.84
04:21:02|31476.84
04:21:03|31476.04
04:21:04|31476.04
04:21:05|31476.04
04:21:06|31476.04
04:21:07|31475.53
04:21:08|31483.99
04:21:09|31483.99
04:21:10|31484.13
04:21:12|31484.13
04:21:13|31484.13
04:21:14|31484.13
04:21:15|31484.13
04:21:17|31484.13
04:21:18|31484.13
04:21:19|31484.13
04:21:20|31482.58
04:21:21|31482.58
04:21:21|31482.1
04:21:22|31482.1
04:21:24|31482.1
04:21:26|31482.1
04:21:26|31478.2
04:21:28|31478.35
04:21:30|31478.41
04:21:30|31478.45
04:21:32|31478.45
04:21:32|31478.45
04:21:33|31478.45
04:21:34|31488.07
04:21:35|31488.07
04:21:36|31488.07
04:21:37|31488.07
04:21:38|31488.07
04:21:39|31488.07
04:21:40|31488.07
04:21:41|31488.07
04:21:42|31488.07
04:21:43|31488.07
04:21:44|31488.07
04:21:45|31488.07
04:21:46|31488.07
04:21:47|31488.07
04:21:48|31494.27
04:21:49|31494.27
04:21:50|31494.27
04:21:52|31494.27
04:21:52|31496.7
04:21:54|31496.7
04:21:54|31494.77
04:21:55|31494.77
04:21:56|31494.77
04:21:58|31494.77
04:21:59|31494.77
04:22:00|31494.77
04:22:01|31507.3
04:22:02|31514.46
04:22:03|31514.46
04:22:04|31514.46
04:22:05|31511.25
04:22:06|31511.25
04:22:07|31511.25
04:22:09|31511.25
04:22:09|31502.83
04:22:10|31504.98
04:22:12|31504.98
04:22:14|31504.98
04:22:15|31504.98
04:22:16|31500.27
04:22:17|31500.27
04:22:18|31500.27
04:22:20|31508.2
04:22:21|31515.95
04:22:22|31515.95
04:22:23|31516.29
04:22:24|31512.57
04:22:25|31512.57
04:22:26|31507.26
04:22:27|31504.92
04:22:28|31504.92
04:22:29|31504.92
04:22:30|31504.92
04:22:31|31503.16
04:22:32|31495.84
04:22:33|31495.84
04:22:34|31495.84
04:22:35|31495.84
04:22:35|31495.84
04:22:37|31495.84
04:22:38|31495.84
04:22:39|31495.84
04:22:40|31496.06
04:22:42|31496.06
04:22:42|31496.06
04:22:43|31496.06
04:22:44|31496.06
04:22:46|31496.06
04:22:46|31496.06
04:22:47|31496.06
04:22:48|31496.06
04:22:49|31496.06
04:22:50|31496.06
04:22:51|31496.06
04:22:52|31496.06
04:22:53|31496.06
04:22:54|31496.65
04:22:56|31496.65
04:22:56|31496.65
04:22:57|31496.65
04:22:58|31500.09
04:22:59|31500.09
04:23:01|31500.09
04:23:01|31509.27
04:23:02|31509.27
04:23:03|31509.27
04:23:04|31509.58
04:23:05|31509.58
04:23:06|31509.58
04:23:07|31509.58
04:23:08|31501.75
04:23:09|31501.75
04:23:10|31501.75
04:23:11|31501.75
04:23:13|31501.75
04:23:15|31501.75
04:23:16|31502.46
04:23:17|31502.46
04:23:18|31502.46
04:23:20|31502.46
04:23:20|31502.46
04:23:21|31502.46
04:23:23|31502.46
04:23:24|31502.46
04:23:25|31502.46
04:23:26|31502.46
04:23:28|31502.98
04:23:28|31502.98
04:23:29|31502.98
04:23:31|31502.98
04:23:32|31502.98
04:23:34|31502.98
04:23:34|31502.98
04:23:38|31502.98
04:23:39|31499.62
04:23:40|31499.62
04:23:41|31499.62
04:23:42|31499.62
04:23:43|31499.62
04:23:44|31499.62
04:23:45|31499.62
04:23:46|31499.62
04:23:47|31499.62
04:23:48|31499.62
04:23:49|31508.47
04:23:50|31508.47
04:23:51|31508.47
04:23:52|31508.47
04:23:53|31508.47
04:23:54|31508.47
04:23:55|31508.47
04:23:56|31508.47
04:23:57|31508.47
04:23:58|31508.47
04:23:59|31508.47
04:24:01|31508.47
04:24:01|31508.47
04:24:03|31508.47
04:24:03|31508.47
04:24:05|31508.47
04:24:06|31508.47
04:24:07|31508.47
04:24:08|31508.47
04:24:09|31508.47
04:24:10|31508.47
04:24:11|31508.47
04:24:12|31508.47
04:24:13|31508.47
04:24:15|31508.47
04:24:16|31516.23
04:24:18|31515.97
04:24:18|31515.97
04:24:19|31515.97
04:24:21|31515.97
04:24:22|31511.07
04:24:23|31511.07
04:24:24|31511.07
04:24:25|31511.07
04:24:26|31511.07
04:24:28|31511.07
04:24:29|31511.07
04:24:30|31506.67
04:24:31|31506.67
04:24:32|31506.67
04:24:33|31506.67
04:24:35|31506.67
04:24:35|31506.67
04:24:36|31506.67
04:24:37|31506.67
04:24:38|31506.67
04:24:39|31504.36
04:24:40|31504.36
04:24:41|31504.36
04:24:43|31504.36
04:24:43|31504.36
04:24:45|31504.36
04:24:45|31504.41
04:24:46|31504.41
04:24:48|31504.41
04:24:48|31504.41
04:24:49|31504.41
04:24:50|31504.41
04:24:51|31504.41
04:24:52|31475.34
04:24:54|31488.24
04:24:55|31487.98
04:24:56|31487.98
04:24:57|31487.98
04:24:58|31487.98
04:24:59|31487.98
04:25:00|31487.98
04:25:01|31487.98
04:25:02|31487.98
04:25:03|31486.1
04:25:04|31479.56
04:25:05|31479.56
04:25:06|31479.56
04:25:07|31479.56
04:25:08|31472.83
04:25:09|31472.83
04:25:10|31472.83
04:25:11|31472.83
04:25:12|31472.36
04:25:13|31472.36
04:25:15|31472.36
04:25:17|31472.36
04:25:17|31472.36
04:25:19|31472.36
04:25:21|31472.36
04:25:22|31472.36
04:25:23|31472.36
04:25:24|31472.36
04:25:26|31467.09
04:25:27|31465.
04:25:27|31465.
04:25:28|31465.
04:25:29|31465.
04:25:30|31465.
04:25:31|31465.
04:25:33|31465.
04:25:34|31465.
04:25:35|31465.
04:25:36|31465.
04:25:37|31465.
04:25:38|31465.
04:25:39|31465.
04:25:40|31465.
04:25:41|31465.
04:25:42|31465.
04:25:43|31465.
04:25:44|31465.
04:25:45|31465.
04:25:46|31465.
04:25:47|31465.
04:25:48|31465.
04:25:50|31465.
04:25:50|31465.
04:25:51|31465.
04:25:52|31465.
04:25:53|31465.
04:25:54|31465.
04:25:55|31465.
04:25:57|31465.
04:25:57|31465.
04:25:59|31465.
04:26:00|31465.
04:26:01|31465.
04:26:01|31465.
04:26:03|31473.23
04:26:04|31473.23
04:26:05|31473.22
04:26:06|31473.22
04:26:07|31473.22
04:26:08|31473.21
04:26:09|31473.21
04:26:09|31473.21
04:26:11|31473.21
04:26:12|31473.22
04:26:12|31473.22
04:26:16|31473.22
04:26:17|31473.22
04:26:18|31473.22
04:26:20|31473.22
04:26:21|31473.22
04:26:22|31473.22
04:26:23|31473.22
04:26:24|31479.45
04:26:25|31479.45
04:26:26|31479.45
04:26:27|31479.45
04:26:28|31479.45
04:26:29|31479.45
04:26:30|31479.45
04:26:31|31479.45
04:26:33|31479.45
04:26:33|31479.45
04:26:35|31479.45
04:26:37|31479.45
04:26:38|31479.45
04:26:39|31479.45
04:26:40|31479.45
04:26:41|31479.45
04:26:42|31479.45
04:26:43|31479.45
04:26:44|31479.45
04:26:45|31479.45
04:26:46|31479.45
04:26:47|31479.45
04:26:48|31479.45
04:26:49|31479.45
04:26:50|31479.45
04:26:51|31479.45
04:26:53|31479.45
04:26:53|31479.45
04:26:54|31479.45
04:26:55|31479.45
04:26:56|31479.45
04:26:57|31479.45
04:26:59|31479.45
04:26:59|31479.45
04:27:00|31479.45
04:27:01|31479.45
04:27:02|31484.4
04:27:04|31484.4
04:27:04|31484.4
04:27:05|31484.4
04:27:06|31484.4
04:27:07|31484.4
04:27:08|31484.4
04:27:10|31488.2
04:27:10|31488.2
04:27:12|31488.2
04:27:13|31488.2
04:27:15|31488.2
04:27:15|31488.2
04:27:17|31488.2
04:27:17|31488.2
04:27:19|31488.2
04:27:20|31488.2
04:27:22|31488.2
04:27:23|31488.2
04:27:23|31488.2
04:27:25|31488.2
04:27:26|31488.2
04:27:26|31488.2
04:27:27|31488.2
04:27:29|31488.2
04:27:29|31488.2
04:27:32|31488.2
04:27:32|31488.2
04:27:33|31488.2
04:27:34|31488.2
04:27:35|31488.2
04:27:36|31488.2
04:27:38|31488.2
04:27:39|31488.2
04:27:39|31488.2
04:27:41|31488.2
04:27:41|31488.2
04:27:42|31488.2
04:27:43|31488.2
04:27:45|31488.2
04:27:46|31488.2
04:27:47|31488.2
04:27:48|31488.2
04:27:49|31488.2
04:27:50|31486.55
04:27:51|31486.55
04:27:52|31486.55
04:27:53|31486.55
04:27:54|31486.55
04:27:55|31486.55
04:27:56|31486.55
04:27:57|31486.55
04:27:58|31486.55
04:27:59|31487.29
04:28:00|31484.15
04:28:01|31484.15
04:28:02|31484.15
04:28:03|31484.15
04:28:04|31484.15
04:28:05|31484.15
04:28:06|31484.15
04:28:07|31484.15
04:28:08|31484.15
04:28:09|31484.15
04:28:10|31484.15
04:28:11|31484.15
04:28:12|31484.15
04:28:13|31484.15
04:28:14|31484.15
04:28:15|31484.15
04:28:16|31484.15
04:28:17|31484.15
04:28:19|31484.15
04:28:20|31484.15
04:28:22|31484.15
04:28:23|31484.15
04:28:24|31484.15
04:28:27|31484.15
04:28:27|31484.15
04:28:28|31484.15
04:28:30|31484.15
04:28:31|31484.15
04:28:32|31484.15
04:28:33|31484.15
04:28:35|31484.15
04:28:35|31487.32
04:28:37|31487.32
04:28:37|31487.32
04:28:39|31487.32
04:28:40|31487.32
04:28:41|31487.32
04:28:42|31487.56
04:28:43|31487.56
04:28:44|31487.56
04:28:45|31487.56
04:28:46|31487.56
04:28:47|31487.56
04:28:48|31487.56
04:28:49|31487.56
04:28:50|31487.56
04:28:51|31487.56
04:28:52|31487.56
04:28:53|31487.56
04:28:54|31487.56
04:28:55|31487.56
04:28:56|31487.56
04:28:57|31487.56
04:28:58|31487.56
04:28:59|31487.56
04:29:01|31487.56
04:29:01|31487.56
04:29:03|31487.56
04:29:04|31487.56
04:29:05|31487.56
04:29:05|31487.56
04:29:06|31487.56
04:29:07|31487.56
04:29:08|31487.56
04:29:10|31487.56
04:29:11|31487.56
04:29:12|31487.56
04:29:13|31487.56
04:29:14|31487.56
04:29:18|31487.56
04:29:19|31487.56
04:29:20|31487.56
04:29:22|31487.56
04:29:22|31487.56
04:29:23|31487.56
04:29:24|31487.56
04:29:25|31487.56
04:29:26|31487.56
04:29:28|31487.56
04:29:29|31487.56
04:29:30|31487.56
04:29:31|31487.56
04:29:31|31487.56
04:29:33|31487.56
04:29:34|31487.56
04:29:35|31487.56
04:29:36|31487.56
04:29:37|31487.56
04:29:38|31487.56
04:29:40|31484.15
04:29:40|31476.86
04:29:41|31476.86
04:29:42|31476.86
04:29:43|31476.86
04:29:44|31476.86
04:29:45|31476.86
04:29:46|31476.86
04:29:47|31476.86
04:29:48|31470.
04:29:49|31470.
04:29:50|31475.94
04:29:51|31475.94
04:29:52|31476.25
04:29:53|31476.25
04:29:55|31476.25
04:29:56|31476.25
04:29:57|31476.25
04:29:57|31476.25
04:29:59|31476.25
04:29:59|31476.25
04:30:01|31476.25
04:30:01|31476.25
04:30:02|31476.25
04:30:04|31476.25
04:30:05|31476.25
04:30:06|31476.25
04:30:07|31476.87
04:30:07|31476.87
04:30:08|31476.87
04:30:09|31475.28
04:30:10|31475.28
04:30:12|31475.28
04:30:12|31475.28
04:30:14|31475.28
04:30:14|31474.93
04:30:15|31474.93
04:30:16|31474.93
04:30:18|31474.93
04:30:19|31474.93
04:30:20|31474.93
04:30:22|31474.93
04:30:23|31474.93
04:30:24|31483.9
04:30:25|31493.37
04:30:26|31493.37
04:30:28|31493.37
04:30:29|31493.37
04:30:29|31493.37
04:30:31|31493.37
04:30:32|31493.37
04:30:33|31493.37
04:30:34|31493.37
04:30:36|31493.37
04:30:36|31493.37
04:30:37|31493.37
04:30:38|31493.37
04:30:39|31493.37
04:30:40|31493.37
04:30:41|31493.37
04:30:42|31493.37
04:30:43|31493.37
04:30:45|31493.37
04:30:45|31493.37
04:30:47|31493.54
04:30:48|31493.54
04:30:49|31505.22
04:30:50|31505.22
04:30:51|31505.22
04:30:52|31505.22
04:30:53|31505.22
04:30:54|31505.22
04:30:55|31505.22
04:30:56|31505.22
04:30:57|31505.22
04:30:58|31505.22
04:30:59|31509.31
04:31:01|31509.31
04:31:01|31509.31
04:31:02|31509.31
04:31:03|31509.31
04:31:04|31526.4
04:31:05|31526.4
04:31:06|31526.4
04:31:07|31526.4
04:31:08|31526.4
04:31:09|31526.4
04:31:10|31535.81
04:31:12|31536.54
04:31:12|31536.54
04:31:13|31534.94
04:31:14|31534.94
04:31:15|31534.94
04:31:17|31534.94
04:31:17|31534.94
04:31:18|31534.94
04:31:20|31534.94
04:31:21|31534.94
04:31:23|31534.94
04:31:24|31534.94
04:31:26|31534.94
04:31:27|31534.94
04:31:28|31534.94
04:31:29|31534.94
04:31:30|31534.94
04:31:32|31534.94
04:31:33|31534.94
04:31:34|31534.94
04:31:35|31534.94
04:31:36|31534.94
04:31:37|31534.94
04:31:38|31534.94
04:31:39|31534.94
04:31:39|31534.94
04:31:41|31534.94
04:31:42|31534.94
04:31:43|31534.94
04:31:44|31538.76
04:31:45|31538.76
04:31:46|31538.76
04:31:47|31538.76
04:31:48|31538.76
04:31:49|31538.76
04:31:50|31538.76
04:31:51|31538.76
04:31:52|31538.76
04:31:53|31535.88
04:31:54|31535.88
04:31:55|31530.47
04:31:56|31530.47
04:31:57|31530.47
04:31:58|31530.47
04:31:59|31530.47
04:32:00|31530.47
04:32:02|31534.85
04:32:02|31534.85
04:32:03|31541.21
04:32:04|31541.21
04:32:05|31541.21
04:32:06|31541.21
04:32:07|31541.21
04:32:08|31541.21
04:32:09|31541.21
04:32:10|31541.21
04:32:11|31541.21
04:32:12|31541.21
04:32:13|31541.21
04:32:14|31541.21
04:32:15|31541.21
04:32:16|31541.21
04:32:18|31541.21
04:32:18|31541.21
04:32:19|31543.64
04:32:20|31543.64
04:32:22|31554.51
04:32:24|31556.32
04:32:25|31556.32
04:32:26|31558.7
04:32:27|31558.7
04:32:29|31558.7
04:32:29|31558.7
04:32:30|31558.7
04:32:31|31558.7
04:32:32|31558.7
04:32:34|31558.7
04:32:35|31558.7
04:32:36|31558.7
04:32:37|31558.7
04:32:38|31558.7
04:32:39|31558.7
04:32:40|31558.7
04:32:42|31558.7
04:32:43|31558.7
04:32:44|31558.7
04:32:45|31558.7
04:32:46|31558.7
04:32:47|31558.7
04:32:48|31558.7
04:32:49|31558.7
04:32:50|31558.7
04:32:51|31554.07
04:32:52|31556.57
04:32:53|31556.57
04:32:54|31556.57
04:32:55|31550.
04:32:57|31550.
04:32:57|31550.
04:32:58|31550.
04:32:59|31550.
04:33:00|31550.
04:33:01|31554.9
04:33:03|31558.71
04:33:04|31558.71
04:33:04|31558.71
04:33:06|31558.71
04:33:07|31560.86
04:33:08|31560.86
04:33:09|31557.55
04:33:10|31557.55
04:33:11|31557.55
04:33:12|31557.55
04:33:13|31557.55
04:33:14|31557.55
04:33:15|31557.55
04:33:17|31557.55
04:33:18|31557.55
04:33:19|31560.39
04:33:19|31560.94
04:33:21|31560.94
04:33:21|31560.94
04:33:23|31560.94
04:33:25|31560.94
04:33:27|31560.94
04:33:27|31560.94
04:33:28|31560.94
04:33:29|31560.94
04:33:30|31560.94
04:33:32|31560.94
04:33:33|31564.84
04:33:33|31564.84
04:33:34|31564.84
04:33:36|31562.41
04:33:37|31562.41
04:33:38|31561.73
04:33:39|31561.72
04:33:41|31562.11
04:33:42|31561.21
04:33:43|31561.21
04:33:43|31561.21
04:33:45|31561.21
04:33:45|31562.41
04:33:46|31565.66
04:33:48|31565.66
04:33:49|31565.66
04:33:49|31565.66
04:33:50|31565.66
04:33:51|31566.38
04:33:53|31566.38
04:33:54|31566.38
04:33:54|31566.38
04:33:55|31566.38
04:33:57|31566.38
04:33:57|31566.38
04:33:58|31566.38
04:34:00|31566.38
04:34:01|31566.38
04:34:01|31566.38
04:34:03|31566.38
04:34:04|31562.54
04:34:05|31562.54
04:34:06|31567.45
04:34:06|31567.45
04:34:07|31567.45
04:34:09|31567.45
04:34:09|31566.38
04:34:11|31566.31
04:34:12|31566.31
04:34:12|31566.31
04:34:13|31566.31
04:34:14|31566.31
04:34:16|31566.31
04:34:17|31566.31
04:34:18|31566.31
04:34:19|31566.31
04:34:20|31566.31
04:34:21|31575.62
04:34:22|31570.79
04:34:23|31570.79
04:34:25|31570.79
04:34:26|31572.77
04:34:28|31572.77
04:34:28|31572.77
04:34:30|31572.77
04:34:32|31567.
04:34:32|31567.
04:34:33|31567.
04:34:34|31567.
04:34:35|31567.
04:34:36|31569.21
04:34:37|31569.21
04:34:38|31568.6
04:34:39|31570.16
04:34:41|31568.87
04:34:42|31568.87
04:34:42|31559.56
04:34:43|31559.56
04:34:45|31557.81
04:34:46|31557.58
04:34:46|31557.58
04:34:47|31557.58
04:34:49|31557.58
04:34:50|31557.58
04:34:50|31557.58
04:34:52|31557.58
04:34:52|31557.58
04:34:53|31557.58
04:34:54|31557.58
04:34:55|31557.58
04:34:57|31557.58
04:34:58|31557.58
04:34:59|31557.55
04:35:00|31557.55
04:35:01|31557.55
04:35:02|31557.55
04:35:03|31557.55
04:35:04|31557.55
04:35:05|31557.55
04:35:06|31557.55
04:35:07|31557.55
04:35:09|31557.55
04:35:09|31557.55
04:35:10|31557.55
04:35:11|31557.56
04:35:12|31557.56
04:35:13|31557.56
04:35:14|31557.56
04:35:15|31557.56
04:35:16|31557.56
04:35:17|31557.56
04:35:18|31557.56
04:35:20|31557.56
04:35:20|31557.56
04:35:21|31557.56
04:35:22|31557.56
04:35:23|31557.56
04:35:25|31557.56
04:35:27|31557.56
04:35:28|31557.56
04:35:29|31557.56
04:35:31|31557.56
04:35:32|31557.56
04:35:33|31557.56
04:35:33|31557.56
04:35:35|31557.56
04:35:37|31560.16
04:35:37|31560.16
04:35:38|31560.16
04:35:39|31560.16
04:35:40|31560.16
04:35:41|31560.16
04:35:42|31557.59
04:35:43|31557.59
04:35:44|31557.59
04:35:46|31557.59
04:35:47|31557.59
04:35:48|31557.59
04:35:49|31557.59
04:35:50|31557.59
04:35:50|31557.59
04:35:52|31557.59
04:35:53|31557.59
04:35:54|31557.59
04:35:55|31557.59
04:35:56|31557.59
04:35:57|31557.59
04:35:58|31557.59
04:35:59|31557.59
04:36:00|31557.59
04:36:01|31557.59
04:36:02|31557.59
04:36:03|31557.59
04:36:04|31557.59
04:36:05|31557.59
04:36:06|31557.59
04:36:07|31557.59
04:36:08|31557.59
04:36:10|31557.59
04:36:10|31557.59
04:36:11|31557.59
04:36:12|31557.59
04:36:13|31557.59
04:36:15|31557.59
04:36:15|31557.59
04:36:16|31557.59
04:36:17|31557.59
04:36:18|31557.59
04:36:19|31557.59
04:36:23|31557.59
04:36:23|31550.64
04:36:24|31550.64
04:36:26|31551.36
04:36:27|31551.36
04:36:29|31551.36
04:36:30|31551.36
04:36:31|31551.36
04:36:33|31551.36
04:36:33|31551.36
04:36:34|31551.36
04:36:35|31551.36
04:36:36|31551.36
04:36:37|31551.36
04:36:39|31551.36
04:36:40|31551.36
04:36:41|31551.36
04:36:42|31551.36
04:36:43|31551.36
04:36:44|31551.36
04:36:44|31550.71
04:36:46|31550.71
04:36:46|31550.71
04:36:48|31550.71
04:36:50|31550.71
04:36:50|31550.71
04:36:51|31550.71
04:36:52|31550.71
04:36:53|31550.71
04:36:54|31550.71
04:36:55|31550.71
04:36:56|31550.71
04:36:57|31550.71
04:36:58|31550.71
04:36:59|31550.71
04:37:01|31550.71
04:37:01|31550.71
04:37:02|31550.71
04:37:03|31550.71
04:37:04|31557.7
04:37:05|31557.12
04:37:07|31557.12
04:37:08|31557.12
04:37:09|31557.12
04:37:09|31557.12
04:37:10|31557.12
04:37:12|31557.12
04:37:12|31557.12
04:37:14|31557.12
04:37:15|31557.12
04:37:16|31557.12
04:37:17|31557.12
04:37:18|31549.65
04:37:19|31549.65
04:37:20|31549.65
04:37:21|31549.65
04:37:22|31549.65
04:37:23|31549.65
04:37:24|31549.65
04:37:25|31549.65
04:37:26|31549.65
04:37:28|31549.65
04:37:29|31549.65
04:37:30|31549.65
04:37:31|31549.65
04:37:33|31549.65
04:37:33|31549.65
04:37:35|31549.65
04:37:36|31549.65
04:37:37|31549.65
04:37:39|31549.65
04:37:40|31549.65
04:37:41|31549.65
04:37:42|31549.65
04:37:42|31549.65
04:37:44|31549.65
04:37:44|31549.65
04:37:45|31549.65
04:37:47|31549.65
04:37:48|31548.21
04:37:49|31548.21
04:37:50|31548.21
04:37:51|31548.21
04:37:52|31548.21
04:37:53|31548.21
04:37:54|31548.21
04:37:54|31548.21
04:37:56|31548.21
04:37:57|31548.21
04:37:58|31548.21
04:37:59|31548.21
04:38:00|31548.21
04:38:01|31548.21
04:38:02|31548.21
04:38:03|31540.03
04:38:04|31540.03
04:38:04|31540.03
04:38:06|31540.03
04:38:07|31540.03
04:38:08|31540.03
04:38:09|31540.03
04:38:10|31540.03
04:38:11|31540.03
04:38:12|31540.03
04:38:13|31540.03
04:38:14|31540.03
04:38:15|31540.03
04:38:16|31540.03
04:38:17|31540.03
04:38:17|31540.03
04:38:20|31542.08
04:38:20|31546.91
04:38:21|31546.91
04:38:22|31546.91
04:38:23|31548.7
04:38:25|31548.7
04:38:25|31548.7
04:38:26|31548.7
04:38:28|31548.7
04:38:30|31548.7
04:38:31|31548.7
04:38:32|31548.7
04:38:33|31548.7
04:38:34|31548.7
04:38:35|31548.7
04:38:37|31548.7
04:38:38|31548.7
04:38:39|31550.9
04:38:40|31550.32
04:38:41|31550.32
04:38:42|31550.32
04:38:43|31550.32
04:38:44|31550.32
04:38:45|31550.32
04:38:46|31550.32
04:38:47|31550.32
04:38:48|31550.32
04:38:49|31550.32
04:38:50|31550.32
04:38:51|31550.32
04:38:52|31550.32
04:38:53|31550.32
04:38:54|31550.32
04:38:55|31550.32
04:38:56|31550.32
04:38:57|31550.32
04:38:58|31550.32
04:38:59|31550.32
04:39:00|31550.32
04:39:01|31550.32
04:39:02|31550.32
04:39:03|31551.1
04:39:04|31551.1
04:39:05|31551.1
04:39:06|31551.1
04:39:07|31551.1
04:39:08|31551.1
04:39:09|31551.1
04:39:10|31551.1
04:39:11|31551.1
04:39:12|31551.1
04:39:14|31551.1
04:39:15|31551.1
04:39:16|31551.1
04:39:17|31551.05
04:39:19|31551.05
04:39:20|31551.05
04:39:21|31551.05
04:39:22|31551.05
04:39:23|31547.56
04:39:24|31547.56
04:39:25|31547.56
04:39:26|31543.18
04:39:27|31543.18
04:39:28|31543.18
04:39:30|31543.18
04:39:32|31543.21
04:39:33|31543.21
04:39:35|31543.21
04:39:36|31543.21
04:39:36|31543.21
04:39:38|31543.21
04:39:39|31543.21
04:39:40|31543.21
04:39:41|31543.21
04:39:42|31543.21
04:39:44|31543.21
04:39:44|31543.21
04:39:46|31543.21
04:39:47|31545.06
04:39:48|31545.06
04:39:48|31545.06
04:39:50|31545.06
04:39:51|31545.06
04:39:52|31545.06
04:39:53|31545.06
04:39:54|31545.06
04:39:55|31545.06
04:39:56|31545.06
04:39:57|31545.06
04:39:58|31545.06
04:39:58|31545.06
04:40:00|31545.06
04:40:01|31545.06
04:40:02|31545.06
04:40:03|31545.06
04:40:04|31545.06
04:40:05|31544.67
04:40:07|31539.31
04:40:08|31539.31
04:40:09|31535.69
04:40:09|31535.69
04:40:10|31535.69
04:40:12|31536.74
04:40:12|31536.74
04:40:14|31536.74
04:40:15|31536.74
04:40:16|31549.77
04:40:17|31549.77
04:40:18|31549.77
04:40:19|31549.77
04:40:20|31549.77
04:40:21|31549.77
04:40:22|31549.77
04:40:23|31549.77
04:40:23|31549.77
04:40:25|31549.77
04:40:26|31549.77
04:40:27|31549.77
04:40:28|31552.99
04:40:28|31552.99
04:40:31|31552.99
04:40:31|31552.99
04:40:33|31552.99
04:40:34|31552.99
04:40:36|31552.99
04:40:37|31552.99
04:40:37|31552.99
04:40:39|31548.97
04:40:40|31548.97
04:40:41|31548.97
04:40:41|31548.97
04:40:43|31548.97
04:40:44|31548.97
04:40:45|31548.97
04:40:46|31548.97
04:40:47|31548.97
04:40:49|31548.97
04:40:50|31548.97
04:40:54|31548.97
04:40:55|31547.13
04:40:55|31547.13
04:40:57|31547.13
04:40:57|31547.13
04:40:58|31547.13
04:41:00|31538.65
04:41:01|31538.65
04:41:01|31538.65
04:41:03|31538.65
04:41:04|31538.65
04:41:04|31538.65
04:41:06|31538.65
04:41:07|31538.65
04:41:08|31538.65
04:41:08|31538.65
04:41:10|31538.65
04:41:10|31536.67
04:41:11|31536.67
04:41:12|31536.67
04:41:14|31536.67
04:41:15|31536.67
04:41:15|31536.67
04:41:16|31536.67
04:41:17|31536.67
04:41:19|31536.67
04:41:20|31536.67
04:41:21|31536.67
04:41:21|31536.67
04:41:23|31536.67
04:41:24|31536.67
04:41:25|31537.97
04:41:26|31537.97
04:41:27|31537.97
04:41:28|31537.97
04:41:28|31537.97
04:41:30|31537.97
04:41:32|31537.97
04:41:33|31537.97
04:41:35|31537.58
04:41:35|31537.58
04:41:36|31537.58
04:41:37|31537.58
04:41:38|31537.58
04:41:39|31537.58
04:41:40|31537.58
04:41:42|31537.58
04:41:43|31537.58
04:41:45|31537.58
04:41:45|31537.58
04:41:46|31537.58
04:41:47|31537.58
04:41:48|31537.58
04:41:49|31537.58
04:41:51|31538.
04:41:51|31538.
04:41:52|31538.
04:41:53|31538.
04:41:55|31538.
04:41:56|31538.
04:41:56|31538.
04:41:58|31538.
04:41:59|31538.
04:42:00|31538.
04:42:01|31538.
04:42:02|31538.
04:42:02|31538.
04:42:03|31538.
04:42:05|31538.
04:42:06|31538.
04:42:07|31538.
04:42:08|31538.
04:42:09|31538.
04:42:10|31538.
04:42:11|31538.
04:42:12|31538.
04:42:13|31538.
04:42:14|31538.
04:42:15|31538.
04:42:16|31538.
04:42:17|31540.
04:42:18|31540.
04:42:19|31540.
04:42:19|31540.
04:42:20|31540.
04:42:22|31540.
04:42:23|31540.
04:42:24|31540.
04:42:24|31540.
04:42:26|31540.
04:42:27|31540.
04:42:28|31540.
04:42:29|31540.
04:42:29|31540.
04:42:31|31540.
04:42:33|31539.99
04:42:33|31539.99
04:42:35|31539.99
04:42:37|31539.99
04:42:38|31539.99
04:42:40|31538.18
04:42:40|31538.18
04:42:41|31538.18
04:42:42|31538.18
04:42:44|31538.18
04:42:45|31538.18
04:42:46|31531.
04:42:47|31531.
04:42:48|31531.
04:42:49|31531.
04:42:50|31531.
04:42:51|31531.
04:42:52|31531.
04:42:53|31531.
04:42:54|31531.
04:42:55|31531.
04:42:56|31531.
04:42:57|31531.01
04:42:58|31531.01
04:42:59|31531.01
04:43:00|31531.
04:43:01|31531.
04:43:01|31531.
04:43:03|31531.
04:43:04|31531.
04:43:04|31531.
04:43:06|31524.59
04:43:07|31524.59
04:43:08|31524.59
04:43:08|31524.59
04:43:09|31524.59
04:43:11|31524.59
04:43:12|31524.59
04:43:13|31524.59
04:43:14|31524.59
04:43:15|31524.59
04:43:15|31524.59
04:43:17|31524.59
04:43:18|31524.59
04:43:19|31524.59
04:43:19|31524.59
04:43:20|31524.59
04:43:21|31524.59
04:43:22|31524.59
04:43:24|31524.59
04:43:25|31524.59
04:43:26|31524.59
04:43:27|31524.59
04:43:27|31524.59
04:43:29|31524.59
04:43:30|31524.59
04:43:31|31524.59
04:43:32|31524.59
04:43:33|31524.59
04:43:35|31524.59
04:43:36|31530.56
04:43:38|31530.56
04:43:39|31530.56
04:43:40|31530.56
04:43:41|31530.56
04:43:42|31530.56
04:43:43|31530.56
04:43:44|31530.56
04:43:45|31530.56
04:43:46|31530.56
04:43:47|31530.56
04:43:48|31530.56
04:43:49|31530.56
04:43:50|31530.56
04:43:54|31530.56
04:43:54|31530.56
04:43:55|31530.56
04:43:57|31530.56
04:43:57|31530.56
04:43:59|31530.56
04:44:00|31530.56
04:44:01|31526.51
04:44:03|31526.51
04:44:03|31526.51
04:44:04|31526.51
04:44:06|31526.51
04:44:07|31526.51
04:44:08|31526.51
04:44:09|31527.54
04:44:10|31527.54
04:44:10|31527.54
04:44:12|31527.54
04:44:12|31527.54
04:44:13|31527.54
04:44:14|31527.54
04:44:15|31527.54
04:44:17|31527.54
04:44:17|31527.54
04:44:24|31527.54
04:44:25|31527.54
04:44:26|31527.54
04:44:27|31527.54
04:44:28|31527.54
04:44:29|31527.54
04:44:30|31526.65
04:44:31|31526.65
04:44:32|31526.65
04:44:33|31526.65
04:44:35|31526.65
04:44:37|31526.65
04:44:38|31526.65
04:44:40|31526.65
04:44:40|31526.65
04:44:42|31526.6
04:44:43|31526.6
04:44:45|31526.6
04:44:46|31526.6
04:44:47|31526.6
04:44:48|31526.6
04:44:49|31526.6
04:44:50|31526.6
04:44:51|31526.6
04:44:52|31526.6
04:44:54|31526.77
04:44:54|31526.77
04:44:55|31526.77
04:44:56|31526.77
04:44:57|31526.77
04:44:58|31526.77
04:44:59|31526.77
04:45:00|31526.77
04:45:01|31526.77
04:45:03|31526.77
04:45:05|31526.77
04:45:05|31526.77
04:45:06|31526.77
04:45:07|31526.77
04:45:08|31526.77
04:45:09|31526.77
04:45:10|31526.77
04:45:11|31534.88
04:45:12|31534.88
04:45:13|31534.88
04:45:15|31534.88
04:45:15|31534.88
04:45:16|31534.88
04:45:17|31534.88
04:45:18|31534.88
04:45:20|31534.88
04:45:20|31534.88
04:45:21|31534.88
04:45:22|31534.88
04:45:23|31534.88
04:45:24|31534.88
04:45:26|31534.88
04:45:27|31534.88
04:45:28|31534.88
04:45:29|31534.88
04:45:30|31534.88
04:45:31|31534.88
04:45:32|31534.88
04:45:32|31534.88
04:45:34|31534.88
04:45:36|31534.88
04:45:37|31534.88
04:45:39|31534.88
04:45:39|31543.98
04:45:40|31543.98
04:45:43|31543.98
04:45:43|31543.98
04:45:44|31543.98
04:45:45|31543.98
04:45:46|31543.98
04:45:47|31543.98
04:45:49|31543.98
04:45:49|31543.98
04:45:50|31543.98
04:45:51|31543.98
04:45:52|31543.98
04:45:53|31543.98
04:45:54|31545.46
04:45:55|31545.46
04:45:56|31545.46
04:45:57|31545.46
04:45:58|31545.46
04:45:59|31545.46
04:46:00|31545.46
04:46:01|31545.46
04:46:02|31545.46
04:46:03|31545.46
04:46:04|31545.46
04:46:05|31547.9
04:46:06|31547.9
04:46:07|31547.9
04:46:09|31548.64
04:46:10|31550.
04:46:11|31550.
04:46:12|31550.
04:46:13|31550.
04:46:14|31561.08
04:46:15|31564.
04:46:16|31564.
04:46:17|31564.
04:46:18|31571.3
04:46:20|31571.3
04:46:21|31569.99
04:46:22|31569.99
04:46:23|31569.99
04:46:24|31569.99
04:46:25|31569.99
04:46:26|31569.99
04:46:27|31569.99
04:46:28|31569.99
04:46:29|31569.99
04:46:30|31569.99
04:46:32|31569.99
04:46:32|31569.99
04:46:33|31569.99
04:46:34|31571.45
04:46:36|31571.45
04:46:38|31571.45
04:46:39|31571.45
04:46:41|31571.45
04:46:43|31571.45
04:46:43|31571.45
04:46:44|31571.45
04:46:45|31571.45
04:46:46|31571.45
04:46:47|31571.45
04:46:49|31571.45
04:46:49|31571.45
04:46:50|31571.45
04:46:51|31571.45
04:46:52|31571.45
04:46:54|31571.45
04:46:55|31571.94
04:46:56|31571.94
04:46:57|31571.94
04:46:58|31571.94
04:46:58|31571.94
04:46:59|31571.94
04:47:01|31571.94
04:47:02|31571.94
04:47:02|31572.86
04:47:04|31572.86
04:47:05|31572.86
04:47:05|31572.86
04:47:07|31572.86
04:47:08|31572.86
04:47:09|31580.6
04:47:10|31585.18
04:47:11|31585.18
04:47:12|31585.2
04:47:14|31585.2
04:47:15|31577.79
04:47:16|31577.79
04:47:17|31577.79
04:47:18|31577.79
04:47:19|31577.79
04:47:20|31577.79
04:47:21|31577.79
04:47:22|31577.79
04:47:23|31577.79
04:47:24|31577.79
04:47:26|31579.14
04:47:26|31579.14
04:47:27|31579.14
04:47:28|31579.14
04:47:29|31579.14
04:47:30|31579.14
04:47:31|31579.14
04:47:32|31579.14
04:47:33|31581.77
04:47:34|31581.77
04:47:35|31581.77
04:47:37|31581.77
04:47:39|31581.77
04:47:40|31581.77
04:47:42|31581.77
04:47:42|31581.77
04:47:43|31578.86
04:47:45|31571.69
04:47:46|31571.69
04:47:47|31570.05
04:47:48|31570.05
04:47:49|31570.05
04:47:50|31570.05
04:47:51|31570.05
04:47:52|31570.05
04:47:53|31570.05
04:47:54|31565.71
04:47:56|31565.71
04:47:56|31565.71
04:47:57|31565.71
04:47:58|31565.71
04:47:59|31565.71
04:48:01|31565.71
04:48:02|31561.82
04:48:03|31561.82
04:48:05|31561.82
04:48:05|31561.82
04:48:06|31561.82
04:48:08|31561.82
04:48:08|31561.45
04:48:09|31561.45
04:48:11|31561.45
04:48:11|31561.45
04:48:12|31561.45
04:48:14|31560.8
04:48:14|31560.8
04:48:16|31560.8
04:48:17|31560.8
04:48:18|31560.8
04:48:19|31560.8
04:48:19|31560.8
04:48:20|31560.8
04:48:21|31560.8
04:48:23|31560.8
04:48:24|31560.8
04:48:29|31560.8
04:48:29|31560.8
04:48:31|31560.8
04:48:31|31560.8
04:48:32|31560.8
04:48:34|31571.95
04:48:34|31571.95
04:48:35|31573.05
04:48:36|31573.05
04:48:38|31573.05
04:48:40|31573.05
04:48:40|31573.05
04:48:42|31573.05
04:48:43|31573.05
04:48:44|31573.05
04:48:45|31573.05
04:48:46|31568.37
04:48:47|31568.37
04:48:48|31568.37
04:48:49|31568.37
04:48:50|31568.37
04:48:51|31568.37
04:48:52|31568.37
04:48:53|31568.37
04:48:54|31568.37
04:48:55|31568.37
04:48:56|31568.37
04:48:57|31568.37
04:48:58|31568.37
04:49:00|31564.58
04:49:00|31564.58
04:49:01|31564.58
04:49:02|31564.58
04:49:03|31566.47
04:49:04|31566.47
04:49:05|31566.47
04:49:06|31566.47
04:49:07|31566.47
04:49:08|31566.47
04:49:10|31561.41
04:49:11|31561.41
04:49:12|31561.41
04:49:12|31556.67
04:49:13|31556.67
04:49:15|31556.67
04:49:15|31556.67
04:49:16|31556.67
04:49:17|31556.67
04:49:19|31556.67
04:49:19|31556.67
04:49:21|31556.67
04:49:22|31556.67
04:49:23|31556.67
04:49:24|31556.67
04:49:25|31556.67
04:49:25|31556.67
04:49:27|31556.67
04:49:28|31556.67
04:49:29|31556.67
04:49:30|31556.67
04:49:30|31556.67
04:49:32|31556.67
04:49:33|31556.67
04:49:34|31556.67
04:49:35|31556.67
04:49:36|31556.67
04:49:37|31556.67
04:49:38|31556.67
04:49:40|31556.67
04:49:41|31556.67
04:49:42|31556.67
04:49:43|31556.67
04:49:45|31556.67
04:49:46|31556.67
04:49:47|31556.67
04:49:48|31556.67
04:49:49|31556.67
04:49:50|31556.67
04:49:51|31556.67
04:49:53|31556.67
04:49:53|31556.67
04:49:54|31556.67
04:49:55|31556.67
04:49:56|31556.67
04:49:58|31556.67
04:49:58|31556.67
04:49:59|31556.67
04:50:00|31556.67
04:50:01|31556.67
04:50:03|31556.67
04:50:04|31567.82
04:50:04|31573.97
04:50:06|31573.97
04:50:07|31573.97
04:50:08|31573.97
04:50:08|31573.97
04:50:09|31573.97
04:50:10|31573.97
04:50:12|31573.97
04:50:12|31573.97
04:50:14|31567.66
04:50:14|31567.66
04:50:15|31567.66
04:50:17|31567.66
04:50:18|31560.04
04:50:19|31560.04
04:50:20|31557.9
04:50:21|31557.9
04:50:22|31556.36
04:50:23|31556.36
04:50:24|31551.58
04:50:25|31551.58
04:50:26|31551.58
04:50:27|31551.58
04:50:28|31551.58
04:50:29|31548.18
04:50:30|31548.18
04:50:31|31549.62
04:50:32|31549.62
04:50:33|31549.62
04:50:35|31548.35
04:50:35|31548.01
04:50:36|31548.01
04:50:37|31548.01
04:50:38|31548.01
04:50:40|31548.01
04:50:42|31548.01
04:50:42|31548.01
04:50:44|31548.01
04:50:45|31548.01
04:50:46|31546.53
04:50:48|31546.53
04:50:48|31546.53
04:50:49|31546.53
04:50:50|31546.53
04:50:51|31550.6
04:50:52|31550.6
04:50:53|31550.6
04:50:54|31550.6
04:50:55|31550.6
04:50:56|31550.6
04:50:58|31550.6
04:50:59|31550.6
04:51:00|31550.6
04:51:01|31550.6
04:51:02|31550.6
04:51:03|31550.6
04:51:04|31550.6
04:51:05|31550.6
04:51:06|31550.6
04:51:07|31550.6
04:51:08|31550.6
04:51:09|31550.6
04:51:10|31550.6
04:51:11|31550.6
04:51:12|31550.6
04:51:13|31550.6
04:51:16|31550.6
04:51:16|31550.6
04:51:17|31550.6
04:51:18|31550.6
04:51:19|31550.6
04:51:20|31550.6
04:51:21|31550.6
04:51:22|31552.97
04:51:23|31552.97
04:51:24|31552.97
04:51:25|31552.97
04:51:26|31552.97
04:51:27|31552.97
04:51:28|31552.97
04:51:29|31552.97
04:51:30|31552.97
04:51:32|31552.97
04:51:32|31552.97
04:51:33|31552.97
04:51:34|31552.97
04:51:35|31552.7
04:51:37|31552.97
04:51:38|31552.97
04:51:39|31552.97
04:51:40|31552.97
04:51:42|31552.97
04:51:43|31552.97
04:51:44|31552.97
04:51:46|31556.56
04:51:47|31556.56
04:51:49|31556.56
04:51:50|31556.56
04:51:51|31556.56
04:51:52|31556.56
04:51:53|31556.56
04:51:54|31556.56
04:51:55|31556.56
04:51:56|31556.56
04:51:57|31556.56
04:51:58|31556.56
04:51:59|31556.56
04:52:00|31556.56
04:52:01|31556.56
04:52:02|31556.56
04:52:03|31556.56
04:52:04|31556.56
04:52:05|31556.56
04:52:06|31556.56
04:52:07|31556.56
04:52:08|31556.56
04:52:09|31556.56
04:52:10|31556.56
04:52:11|31556.56
04:52:12|31556.56
04:52:13|31556.56
04:52:14|31556.56
04:52:15|31556.56
04:52:16|31556.56
04:52:17|31556.56
04:52:18|31556.56
04:52:19|31556.56
04:52:20|31556.56
04:52:21|31556.56
04:52:23|31556.56
04:52:24|31556.56
04:52:24|31556.56
04:52:25|31556.56
04:52:26|31556.56
04:52:27|31556.56
04:52:29|31556.56
04:52:29|31556.56
04:52:30|31556.56
04:52:32|31556.56
04:52:32|31556.56
04:52:34|31556.56
04:52:34|31556.57
04:52:35|31556.57
04:52:37|31556.57
04:52:37|31556.57
04:52:39|31556.57
04:52:40|31556.57
04:52:41|31556.57
04:52:43|31556.57
04:52:44|31556.57
04:52:46|31556.57
04:52:47|31556.57
04:52:48|31556.57
04:52:49|31556.57
04:52:50|31556.57
04:52:51|31556.57
04:52:52|31556.57
04:52:53|31556.57
04:52:54|31556.57
04:52:55|31556.57
04:52:57|31556.57
04:52:58|31564.87
04:52:58|31572.09
04:52:59|31572.09
04:53:00|31572.09
04:53:02|31572.09
04:53:02|31572.09
04:53:04|31572.09
04:53:05|31572.09
04:53:06|31572.09
04:53:07|31572.09
04:53:08|31565.86
04:53:09|31568.01
04:53:10|31568.01
04:53:11|31568.01
04:53:13|31568.01
04:53:14|31568.01
04:53:15|31568.01
04:53:16|31568.01
04:53:17|31568.01
04:53:18|31562.98
04:53:19|31562.98
04:53:20|31562.98
04:53:21|31562.98
04:53:22|31562.98
04:53:23|31562.98
04:53:24|31562.98
04:53:25|31562.98
04:53:26|31562.98
04:53:27|31562.98
04:53:28|31562.98
04:53:29|31562.98
04:53:30|31562.98
04:53:31|31562.98
04:53:32|31562.98
04:53:33|31562.98
04:53:34|31562.98
04:53:35|31562.98
04:53:36|31562.98
04:53:37|31562.98
04:53:38|31562.98
04:53:39|31562.98
04:53:41|31562.98
04:53:41|31562.98
04:53:43|31562.98
04:53:44|31562.98
04:53:46|31562.98
04:53:47|31562.98
04:53:49|31562.98
04:53:49|31562.98
04:53:50|31562.98
04:53:51|31564.14
04:53:52|31564.14
04:53:53|31565.52
04:53:54|31565.52
04:53:55|31565.52
04:53:56|31565.52
04:53:57|31565.52
04:53:59|31565.52
04:54:01|31565.52
04:54:02|31565.52
04:54:02|31565.52
04:54:04|31564.77
04:54:04|31564.77
04:54:05|31564.77
04:54:07|31564.77
04:54:08|31564.77
04:54:09|31564.77
04:54:10|31564.77
04:54:11|31564.77
04:54:12|31564.77
04:54:12|31564.77
04:54:14|31564.77
04:54:14|31564.77
04:54:16|31564.77
04:54:17|31566.61
04:54:19|31566.61
04:54:19|31566.61
04:54:20|31566.61
04:54:21|31566.61
04:54:22|31566.61
04:54:24|31566.61
04:54:25|31566.61
04:54:26|31566.61
04:54:27|31566.61
04:54:28|31566.61
04:54:30|31566.61
04:54:30|31566.61
04:54:32|31566.61
04:54:33|31566.61
04:54:33|31566.61
04:54:34|31566.61
04:54:35|31566.61
04:54:37|31566.61
04:54:38|31566.61
04:54:39|31566.61
04:54:40|31566.61
04:54:41|31566.61
04:54:42|31566.61
04:54:43|31566.61
04:54:45|31566.61
04:54:46|31566.61
04:54:47|31566.61
04:54:49|31566.61
04:54:50|31566.61
04:54:51|31559.01
04:54:51|31559.01
04:54:53|31559.01
04:54:54|31559.01
04:54:55|31559.01
04:54:56|31559.01
04:54:57|31559.01
04:54:59|31559.01
04:54:59|31559.01
04:55:01|31559.01
04:55:01|31559.01
04:55:02|31559.01
04:55:04|31559.01
04:55:05|31558.94
04:55:06|31558.94
04:55:07|31558.94
04:55:08|31558.94
04:55:09|31558.94
04:55:09|31558.94
04:55:11|31558.94
04:55:12|31558.94
04:55:13|31558.94
04:55:13|31558.94
04:55:15|31558.94
04:55:16|31558.94
04:55:16|31563.65
04:55:18|31563.65
04:55:19|31563.65
04:55:20|31563.65
04:55:21|31563.65
04:55:21|31563.65
04:55:24|31563.65
04:55:24|31563.65
04:55:25|31563.65
04:55:26|31563.65
04:55:27|31563.65
04:55:28|31563.65
04:55:29|31563.65
04:55:30|31563.65
04:55:31|31563.65
04:55:32|31563.65
04:55:33|31563.65
04:55:34|31563.65
04:55:35|31563.65
04:55:36|31563.65
04:55:38|31563.65
04:55:38|31563.65
04:55:39|31563.65
04:55:40|31573.41
04:55:41|31573.41
04:55:42|31573.41
04:55:43|31573.41
04:55:45|31573.41
04:55:47|31573.41
04:55:48|31573.41
04:55:49|31574.74
04:55:50|31574.74
04:55:51|31574.97
04:55:52|31574.97
04:55:53|31574.97
04:55:54|31574.97
04:55:55|31574.97
04:55:57|31574.97
04:55:58|31574.97
04:55:59|31574.97
04:56:00|31574.97
04:56:02|31574.97
04:56:02|31574.97
04:56:03|31574.97
04:56:04|31574.97
04:56:05|31568.79
04:56:07|31563.56
04:56:07|31563.56
04:56:08|31563.5
04:56:09|31563.5
04:56:10|31563.5
04:56:11|31563.5
04:56:12|31563.5
04:56:13|31563.5
04:56:14|31563.5
04:56:15|31558.11
04:56:16|31558.11
04:56:18|31558.11
04:56:18|31558.11
04:56:20|31558.11
04:56:21|31562.34
04:56:22|31560.06
04:56:23|31560.06
04:56:23|31560.06
04:56:24|31560.06
04:56:25|31560.06
04:56:26|31560.06
04:56:28|31560.06
04:56:29|31560.06
04:56:30|31560.06
04:56:31|31560.06
04:56:32|31564.51
04:56:33|31564.51
04:56:34|31564.51
04:56:35|31564.51
04:56:36|31564.51
04:56:37|31564.51
04:56:38|31564.51
04:56:39|31564.51
04:56:40|31564.51
04:56:41|31564.34
04:56:42|31564.34
04:56:43|31564.34
04:56:44|31564.34
04:56:45|31561.37
04:56:47|31561.37
04:56:48|31563.13
04:56:49|31563.13
04:56:51|31563.13
04:56:52|31563.13
04:56:53|31563.13
04:56:54|31563.13
04:56:56|31563.13
04:56:57|31563.13
04:56:58|31563.13
04:57:00|31563.13
04:57:00|31563.13
04:57:01|31563.13
04:57:02|31563.13
04:57:03|31563.13
04:57:05|31563.13
04:57:05|31563.13
04:57:06|31563.13
04:57:07|31563.13
04:57:08|31556.56
04:57:09|31556.56
04:57:10|31550.46
04:57:11|31550.46
04:57:12|31550.46
04:57:13|31550.46
04:57:14|31550.46
04:57:16|31550.46
04:57:16|31550.46
04:57:17|31550.46
04:57:18|31550.46
04:57:19|31550.46
04:57:21|31548.17
04:57:21|31548.17
04:57:22|31548.17
04:57:23|31548.17
04:57:25|31548.17
04:57:25|31548.17
04:57:27|31548.16
04:57:27|31548.16
04:57:28|31548.16
04:57:29|31548.16
04:57:30|31548.16
04:57:32|31548.16
04:57:33|31555.73
04:57:34|31555.73
04:57:36|31555.73
04:57:36|31555.73
04:57:37|31555.73
04:57:38|31555.73
04:57:39|31555.73
04:57:40|31555.73
04:57:41|31555.73
04:57:43|31555.73
04:57:43|31555.73
04:57:44|31555.73
04:57:45|31555.73
04:57:47|31555.73
04:57:49|31555.73
04:57:50|31555.73
04:57:52|31555.73
04:57:52|31555.73
04:57:53|31548.07
04:57:55|31551.78
04:57:55|31551.78
04:57:57|31551.78
04:57:58|31551.78
04:57:59|31551.78
04:58:00|31551.78
04:58:01|31551.78
04:58:02|31551.78
04:58:03|31551.78
04:58:05|31551.78
04:58:07|31551.78
04:58:07|31555.95
04:58:08|31555.95
04:58:09|31555.95
04:58:10|31555.95
04:58:12|31555.95
04:58:12|31555.95
04:58:13|31555.95
04:58:14|31555.95
04:58:16|31555.95
04:58:17|31555.95
04:58:18|31555.95
04:58:19|31555.95
04:58:20|31555.95
04:58:21|31555.95
04:58:22|31555.95
04:58:23|31555.95
04:58:24|31555.95
04:58:25|31555.95
04:58:26|31556.01
04:58:27|31535.71
04:58:28|31535.7
04:58:31|31537.92
04:58:32|31537.92
04:58:33|31540.49
04:58:36|31545.79
04:58:37|31545.79
04:58:38|31545.79
04:58:40|31548.04
04:58:41|31552.66
04:58:41|31552.66
04:58:43|31552.66
04:58:44|31552.66
04:58:45|31552.66
04:58:46|31552.66
04:58:47|31552.66
04:58:48|31552.66
04:58:50|31552.66
04:58:50|31552.66
04:58:52|31552.66
04:58:53|31552.66
04:58:54|31552.66
04:58:56|31552.66
04:58:56|31552.66
04:58:57|31552.66
04:58:58|31552.66
04:58:59|31552.66
04:59:01|31552.66
04:59:01|31552.66
04:59:02|31550.16
04:59:04|31550.16
04:59:05|31550.16
04:59:06|31550.16
04:59:07|31550.16
04:59:07|31550.16
04:59:09|31550.16
04:59:10|31550.16
04:59:11|31550.16
04:59:11|31550.16
04:59:13|31550.16
04:59:14|31550.16
04:59:15|31550.16
04:59:16|31550.16
04:59:17|31550.16
04:59:18|31550.16
04:59:19|31550.16
04:59:20|31550.16
04:59:21|31550.16
04:59:22|31550.16
04:59:23|31550.16
04:59:24|31550.16
04:59:24|31550.16
04:59:26|31550.16
04:59:27|31550.16
04:59:28|31550.16
04:59:29|31546.31
04:59:30|31546.31
04:59:31|31546.31
04:59:32|31546.31
04:59:33|31546.31
04:59:34|31546.31
04:59:35|31546.31
04:59:36|31546.31
04:59:37|31546.31
04:59:38|31546.31
04:59:39|31546.31
04:59:40|31546.31
04:59:41|31546.31
04:59:42|31546.31
04:59:43|31544.3
04:59:44|31544.3
04:59:45|31544.3
04:59:46|31544.3
04:59:47|31544.3
04:59:48|31544.3
04:59:50|31544.3
04:59:52|31544.3
04:59:52|31544.3
04:59:53|31544.3
04:59:54|31544.3
04:59:55|31544.3
04:59:56|31544.3
04:59:57|31544.3
04:59:59|31544.3
05:00:00|31544.3
05:00:01|31544.3
05:00:02|31544.3
05:00:03|31549.95
05:00:03|31549.95
05:00:05|31551.7
05:00:06|31551.7
05:00:07|31551.7
05:00:07|31551.7
05:00:09|31547.48
05:00:10|31547.48
05:00:11|31547.48
05:00:13|31547.48
05:00:13|31548.99
05:00:14|31549.
05:00:15|31549.
05:00:16|31549.
05:00:17|31549.
05:00:18|31549.
05:00:19|31549.
05:00:20|31560.71
05:00:21|31560.71
05:00:22|31560.71
05:00:23|31560.71
05:00:24|31560.71
05:00:25|31560.71
05:00:26|31560.71
05:00:28|31560.71
05:00:29|31560.71
05:00:29|31560.71
05:00:31|31560.71
05:00:32|31560.71
05:00:34|31560.71
05:00:34|31560.71
05:00:35|31560.13
05:00:36|31560.13
05:00:37|31560.13
05:00:38|31560.13
05:00:39|31560.13
05:00:40|31560.13
05:00:42|31560.13
05:00:42|31560.13
05:00:43|31560.13
05:00:45|31560.13
05:00:46|31560.13
05:00:47|31560.13
05:00:48|31560.13
05:00:48|31560.13
05:00:51|31560.13
05:00:52|31560.13
05:00:53|31560.13
05:00:54|31555.1
05:00:55|31555.1
05:00:56|31555.1
05:00:57|31555.1
05:00:59|31555.1
05:01:00|31548.26
05:01:01|31548.26
05:01:02|31548.26
05:01:03|31548.26
05:01:04|31548.26
05:01:05|31548.33
05:01:07|31548.33
05:01:08|31548.33
05:01:08|31548.33
05:01:09|31548.33
05:01:10|31548.33
05:01:11|31548.33
05:01:12|31545.17
05:01:14|31545.17
05:01:14|31545.17
05:01:16|31545.17
05:01:16|31545.17
05:01:17|31545.
05:01:19|31544.99
05:01:20|31544.99
05:01:20|31544.99
05:01:21|31544.99
05:01:23|31544.99
05:01:24|31544.99
05:01:24|31544.99
05:01:25|31545.17
05:01:26|31545.17
05:01:28|31545.17
05:01:29|31545.17
05:01:30|31545.17
05:01:30|31545.17
05:01:31|31545.17
05:01:32|31545.17
05:01:33|31545.17
05:01:34|31545.17
05:01:36|31545.17
05:01:36|31545.17
05:01:37|31545.17
05:01:38|31545.17
05:01:40|31545.58
05:01:40|31545.58
05:01:41|31545.58
05:01:43|31545.58
05:01:43|31545.58
05:01:45|31545.58
05:01:45|31545.58
05:01:47|31545.58
05:01:47|31545.58
05:01:49|31545.58
05:01:49|31545.58
05:01:51|31545.18
05:01:53|31545.18
05:01:53|31545.17
05:01:55|31545.17
05:01:56|31543.6
05:01:58|31545.
05:01:59|31545.
05:02:00|31545.
05:02:01|31545.
05:02:02|31536.89
05:02:03|31536.89
05:02:04|31529.58
05:02:05|31529.58
05:02:06|31529.58
05:02:07|31529.58
05:02:09|31529.58
05:02:10|31529.58
05:02:10|31529.58
05:02:11|31529.58
05:02:13|31529.58
05:02:14|31529.58
05:02:15|31529.58
05:02:15|31529.95
05:02:16|31529.95
05:02:18|31529.95
05:02:18|31529.95
05:02:20|31529.95
05:02:20|31529.95
05:02:22|31529.95
05:02:23|31529.95
05:02:24|31529.95
05:02:25|31529.95
05:02:26|31529.95
05:02:27|31529.95
05:02:28|31529.95
05:02:28|31529.95
05:02:30|31529.95
05:02:31|31529.58
05:02:32|31529.58
05:02:33|31528.89
05:02:34|31530.9
05:02:34|31536.91
05:02:36|31536.91
05:02:36|31536.91
05:02:38|31536.91
05:02:39|31536.91
05:02:41|31536.91
05:02:41|31536.91
05:02:42|31536.91
05:02:43|31536.91
05:02:44|31536.91
05:02:45|31536.91
05:02:46|31536.91
05:02:47|31536.91
05:02:48|31536.91
05:02:49|31536.91
05:02:50|31536.91
05:02:53|31536.91
05:02:53|31536.91
05:02:55|31534.09
05:02:56|31534.09
05:02:57|31534.16
05:02:59|31534.16
05:02:59|31534.16
05:03:00|31534.16
05:03:01|31534.16
05:03:02|31537.34
05:03:03|31537.34
05:03:04|31537.34
05:03:05|31537.34
05:03:06|31535.97
05:03:07|31535.97
05:03:08|31535.97
05:03:09|31535.97
05:03:10|31535.97
05:03:11|31535.97
05:03:12|31535.97
05:03:13|31535.97
05:03:15|31535.97
05:03:15|31535.97
05:03:16|31535.97
05:03:18|31535.97
05:03:18|31535.97
05:03:19|31535.97
05:03:21|31535.97
05:03:21|31535.97
05:03:22|31535.97
05:03:23|31535.97
05:03:24|31535.97
05:03:26|31535.97
05:03:27|31535.97
05:03:28|31535.97
05:03:29|31535.97
05:03:30|31535.97
05:03:31|31535.97
05:03:32|31535.97
05:03:32|31535.97
05:03:34|31535.97
05:03:35|31535.97
05:03:36|31535.97
05:03:37|31535.97
05:03:37|31535.97
05:03:39|31535.97
05:03:40|31535.97
05:03:41|31535.97
05:03:42|31524.88
05:03:43|31524.88
05:03:43|31520.44
05:03:45|31517.31
05:03:46|31517.31
05:03:47|31516.1
05:03:48|31516.1
05:03:49|31516.1
05:03:50|31516.1
05:03:51|31516.1
05:03:52|31516.1
05:03:54|31516.1
05:03:54|31516.1
05:03:56|31516.1
05:03:57|31516.1
05:03:58|31516.1
05:03:59|31516.1
05:04:00|31516.1
05:04:02|31520.52
05:04:03|31521.18
05:04:04|31521.18
05:04:05|31521.18
05:04:06|31524.19
05:04:07|31524.19
05:04:08|31524.19
05:04:09|31524.19
05:04:10|31524.19
05:04:11|31530.78
05:04:12|31530.78
05:04:13|31530.78
05:04:14|31530.78
05:04:15|31534.2
05:04:16|31534.2
05:04:17|31534.2
05:04:18|31534.2
05:04:19|31534.2
05:04:20|31534.2
05:04:21|31534.2
05:04:22|31534.2
05:04:23|31534.2
05:04:24|31534.2
05:04:26|31534.2
05:04:26|31534.2
05:04:27|31534.2
05:04:28|31534.2
05:04:29|31534.2
05:04:30|31534.2
05:04:32|31534.2
05:04:32|31536.75
05:04:34|31536.75
05:04:35|31536.75
05:04:36|31536.75
05:04:37|31536.75
05:04:38|31536.75
05:04:39|31536.75
05:04:40|31534.36
05:04:41|31542.62
05:04:42|31542.63
05:04:44|31542.63
05:04:44|31542.63
05:04:45|31542.63
05:04:46|31542.63
05:04:48|31542.63
05:04:48|31542.63
05:04:49|31542.63
05:04:50|31542.63
05:04:51|31542.63
05:04:52|31542.63
05:04:54|31542.63
05:04:56|31542.63
05:04:57|31542.63
05:04:58|31542.63
05:05:00|31542.63
05:05:02|31547.
05:05:02|31547.
05:05:03|31547.
05:05:04|31547.
05:05:05|31547.
05:05:06|31547.
05:05:07|31547.
05:05:08|31547.
05:05:09|31547.
05:05:11|31547.
05:05:12|31552.79
05:05:13|31552.79
05:05:14|31552.79
05:05:15|31552.79
05:05:16|31552.79
05:05:17|31554.34
05:05:18|31560.15
05:05:19|31560.15
05:05:21|31560.15
05:05:21|31560.15
05:05:23|31561.17
05:05:24|31563.13
05:05:24|31563.13
05:05:25|31563.13
05:05:26|31566.79
05:05:27|31566.79
05:05:28|31566.79
05:05:29|31566.79
05:05:30|31566.79
05:05:32|31566.79
05:05:32|31566.79
05:05:34|31566.79
05:05:34|31566.79
05:05:36|31566.79
05:05:37|31569.35
05:05:38|31569.35
05:05:39|31574.6
05:05:40|31581.42
05:05:40|31579.35
05:05:42|31584.06
05:05:43|31584.06
05:05:44|31584.06
05:05:45|31582.13
05:05:46|31582.13
05:05:47|31582.13
05:05:48|31582.13
05:05:49|31582.13
05:05:49|31582.13
05:05:51|31582.13
05:05:52|31582.13
05:05:53|31582.13
05:05:54|31585.09
05:05:56|31585.09
05:05:57|31585.09
05:05:58|31585.09
05:06:00|31585.09
05:06:01|31585.09
05:06:02|31585.09
05:06:03|31585.09
05:06:04|31585.18
05:06:05|31585.18
05:06:07|31585.18
05:06:08|31585.18
05:06:09|31585.18
05:06:10|31585.18
05:06:11|31585.18
05:06:12|31585.18
05:06:13|31576.14
05:06:14|31571.39
05:06:15|31571.39
05:06:16|31566.98
05:06:17|31566.98
05:06:18|31566.98
05:06:19|31566.98
05:06:20|31566.98
05:06:21|31566.98
05:06:22|31566.98
05:06:23|31567.09
05:06:24|31567.09
05:06:25|31567.24
05:06:26|31567.24
05:06:27|31567.24
05:06:28|31567.24
05:06:29|31567.24
05:06:30|31567.24
05:06:31|31567.24
05:06:32|31567.24
05:06:33|31567.24
05:06:34|31567.24
05:06:35|31567.24
05:06:36|31567.24
05:06:37|31567.24
05:06:38|31567.24
05:06:39|31567.24
05:06:40|31567.24
05:06:41|31567.24
05:06:42|31567.24
05:06:43|31567.24
05:06:44|31567.24
05:06:45|31567.24
05:06:46|31567.24
05:06:47|31567.24
05:06:48|31567.24
05:06:49|31567.24
05:06:51|31567.24
05:06:51|31567.24
05:06:53|31567.24
05:06:53|31567.24
05:06:55|31567.24
05:06:56|31567.24
05:06:58|31567.24
05:07:00|31567.24
05:07:01|31567.24
05:07:01|31567.24
05:07:03|31567.24
05:07:03|31567.24
05:07:05|31567.24
05:07:05|31567.24
05:07:06|31567.24
05:07:08|31567.24
05:07:08|31567.24
05:07:10|31567.24
05:07:10|31567.24
05:07:12|31567.24
05:07:12|31567.24
05:07:14|31567.24
05:07:15|31567.24
05:07:15|31567.24
05:07:17|31567.24
05:07:17|31567.24
05:07:19|31566.75
05:07:20|31566.75
05:07:21|31566.75
05:07:22|31566.75
05:07:23|31566.75
05:07:24|31566.75
05:07:25|31566.2
05:07:26|31561.11
05:07:27|31560.17
05:07:28|31560.17
05:07:29|31560.17
05:07:30|31560.17
05:07:32|31560.17
05:07:32|31560.17
05:07:33|31560.17
05:07:34|31560.17
05:07:35|31560.17
05:07:37|31560.17
05:07:37|31560.17
05:07:39|31560.17
05:07:40|31560.17
05:07:41|31560.17
05:07:41|31560.17
05:07:42|31560.17
05:07:44|31560.17
05:07:45|31560.17
05:07:46|31560.17
05:07:46|31560.17
05:07:48|31560.17
05:07:49|31560.17
05:07:49|31560.17
05:07:50|31560.17
05:07:51|31560.17
05:07:53|31560.17
05:07:54|31560.17
05:07:56|31560.17
05:07:57|31560.17
05:07:59|31560.17
05:07:59|31560.17
05:08:01|31560.17
05:08:02|31560.17
05:08:04|31560.17
05:08:04|31560.17
05:08:05|31560.17
05:08:06|31560.17
05:08:07|31560.17
05:08:08|31560.17
05:08:10|31560.17
05:08:10|31560.17
05:08:12|31563.
05:08:13|31563.
05:08:13|31563.
05:08:14|31563.
05:08:15|31563.
05:08:17|31563.
05:08:18|31563.
05:08:19|31563.
05:08:20|31563.
05:08:21|31563.
05:08:22|31563.
05:08:22|31563.
05:08:24|31567.4
05:08:24|31567.4
05:08:25|31567.4
05:08:27|31567.4
05:08:28|31567.4
05:08:28|31567.4
05:08:30|31567.4
05:08:31|31567.4
05:08:32|31567.4
05:08:33|31567.4
05:08:34|31567.4
05:08:35|31567.4
05:08:36|31567.4
05:08:37|31567.4
05:08:40|31567.4
05:08:40|31567.4
05:08:41|31567.4
05:08:43|31567.4
05:08:43|31567.4
05:08:45|31568.01
05:08:46|31568.01
05:08:46|31568.01
05:08:47|31568.01
05:08:49|31568.01
05:08:49|31568.01
05:08:51|31568.01
05:08:51|31568.01
05:08:52|31568.01
05:08:54|31568.01
05:08:54|31568.01
05:08:55|31568.01
05:08:56|31568.01
05:08:58|31568.01
05:09:00|31568.01
05:09:01|31568.01
05:09:02|31568.01
05:09:03|31568.01
05:09:04|31568.01
05:09:05|31568.01
05:09:06|31568.01
05:09:06|31568.01
05:09:07|31568.01
05:09:08|31568.01
05:09:10|31568.01
05:09:11|31568.01
05:09:11|31568.01
05:09:12|31568.01
05:09:14|31568.01
05:09:15|31568.01
05:09:16|31568.01
05:09:17|31568.01
05:09:18|31568.01
05:09:19|31568.01
05:09:20|31568.01
05:09:22|31568.01
05:09:22|31568.01
05:09:24|31568.01
05:09:24|31568.01
05:09:26|31568.01
05:09:26|31568.01
05:09:27|31568.01
05:09:29|31569.08
05:09:30|31569.08
05:09:31|31569.08
05:09:33|31569.08
05:09:33|31569.08
05:09:34|31569.08
05:09:36|31569.08
05:09:37|31569.08
05:09:38|31569.08
05:09:39|31569.08
05:09:40|31569.08
05:09:40|31569.08
05:09:42|31569.08
05:09:43|31569.08
05:09:44|31559.83
05:09:45|31559.83
05:09:46|31559.83
05:09:47|31561.29
05:09:47|31561.29
05:09:49|31561.29
05:09:50|31561.29
05:09:51|31561.29
05:09:52|31561.29
05:09:53|31561.29
05:09:54|31561.29
05:09:55|31561.29
05:09:56|31561.29
05:09:57|31561.29
05:09:58|31561.29
05:10:00|31561.29
05:10:01|31561.29
05:10:03|31561.29
05:10:04|31561.29
05:10:04|31561.29
05:10:06|31561.29
05:10:07|31561.29
05:10:08|31561.91
05:10:09|31561.91
05:10:10|31561.91
05:10:11|31561.91
05:10:12|31561.91
05:10:14|31561.91
05:10:15|31561.91
05:10:15|31561.91
05:10:17|31561.91
05:10:17|31561.91
05:10:19|31561.91
05:10:19|31561.91
05:10:20|31561.91
05:10:22|31561.91
05:10:22|31561.91
05:10:24|31561.91
05:10:25|31561.91
05:10:26|31561.91
05:10:27|31561.91
05:10:28|31561.91
05:10:29|31561.91
05:10:30|31561.91
05:10:31|31561.91
05:10:32|31561.91
05:10:32|31561.91
05:10:34|31564.45
05:10:35|31564.45
05:10:36|31564.45
05:10:37|31564.45
05:10:38|31564.45
05:10:39|31564.45
05:10:40|31564.45
05:10:41|31564.45
05:10:42|31564.45
05:10:43|31564.45
05:10:44|31564.45
05:10:45|31564.45
05:10:46|31564.45
05:10:47|31564.45
05:10:48|31564.45
05:10:49|31564.45
05:10:51|31564.45
05:10:51|31564.45
05:10:52|31564.45
05:10:53|31564.45
05:10:54|31564.45
05:10:55|31564.45
05:10:57|31564.45
05:10:57|31564.45
05:10:59|31564.45
05:11:01|31564.45
05:11:02|31564.45
05:11:03|31564.45
05:11:05|31564.45
05:11:06|31564.45
05:11:07|31564.45
05:11:09|31564.45
05:11:09|31558.82
05:11:10|31554.04
05:11:11|31554.04
05:11:12|31552.12
05:11:13|31552.12
05:11:15|31552.12
05:11:15|31552.12
05:11:16|31549.89
05:11:17|31549.89
05:11:18|31549.89
05:11:19|31549.89
05:11:20|31549.89
05:11:21|31549.89
05:11:22|31551.41
05:11:23|31551.41
05:11:24|31551.41
05:11:25|31551.41
05:11:26|31551.41
05:11:27|31551.4
05:11:28|31551.4
05:11:29|31551.4
05:11:30|31551.4
05:11:31|31551.4
05:11:32|31551.4
05:11:33|31551.4
05:11:34|31551.4
05:11:35|31551.4
05:11:36|31551.54
05:11:38|31551.54
05:11:38|31551.54
05:11:39|31551.54
05:11:40|31555.89
05:11:41|31558.54
05:11:42|31558.54
05:11:43|31558.54
05:11:44|31558.54
05:11:45|31558.54
05:11:46|31564.
05:11:47|31564.
05:11:48|31564.
05:11:50|31557.92
05:11:50|31557.92
05:11:51|31557.92
05:11:52|31557.92
05:11:53|31561.75
05:11:55|31561.75
05:11:55|31561.75
05:11:56|31561.75
05:11:57|31559.8
05:11:58|31559.8
05:12:00|31559.8
05:12:02|31559.8
05:12:02|31559.8
05:12:03|31559.79
05:12:05|31559.79
05:12:06|31559.79
05:12:07|31559.8
05:12:07|31559.8
05:12:08|31559.8
05:12:10|31559.8
05:12:11|31559.8
05:12:11|31559.8
05:12:12|31559.8
05:12:13|31559.8
05:12:14|31559.8
05:12:16|31559.8
05:12:17|31559.8
05:12:18|31559.8
05:12:19|31559.8
05:12:20|31559.8
05:12:21|31559.8
05:12:22|31559.8
05:12:23|31559.8
05:12:24|31559.8
05:12:25|31559.8
05:12:27|31559.8
05:12:27|31559.8
05:12:28|31559.8
05:12:29|31559.8
05:12:30|31559.8
05:12:31|31559.8
05:12:32|31559.8
05:12:33|31559.8
05:12:34|31559.8
05:12:35|31560.44
05:12:36|31560.44
05:12:37|31560.44
05:12:38|31560.44
05:12:39|31560.44
05:12:40|31560.44
05:12:41|31560.44
05:12:42|31560.44
05:12:44|31551.08
05:12:44|31551.08
05:12:45|31551.08
05:12:46|31551.08
05:12:47|31551.08
05:12:48|31551.08
05:12:49|31551.08
05:12:50|31551.08
05:12:51|31551.08
05:12:52|31551.08
05:12:53|31551.08
05:12:54|31551.08
05:12:55|31551.08
05:12:56|31551.08
05:12:57|31551.08
05:12:58|31551.08
05:13:00|31550.66
05:13:01|31550.66
05:13:03|31550.66
05:13:03|31550.66
05:13:05|31555.62
05:13:06|31555.62
05:13:08|31555.62
05:13:08|31555.62
05:13:09|31555.62
05:13:11|31555.62
05:13:11|31555.62
05:13:12|31555.62
05:13:13|31555.62
05:13:15|31558.28
05:13:17|31558.28
05:13:17|31558.28
05:13:18|31558.28
05:13:19|31558.28
05:13:20|31558.28
05:13:21|31558.28
05:13:22|31558.28
05:13:23|31558.28
05:13:24|31558.28
05:13:25|31558.28
05:13:26|31558.28
05:13:27|31558.17
05:13:29|31558.17
05:13:29|31558.17
05:13:30|31558.17
05:13:31|31554.14
05:13:32|31550.87
05:13:33|31550.87
05:13:34|31550.87
05:13:35|31550.87
05:13:36|31550.87
05:13:37|31550.87
05:13:38|31550.87
05:13:39|31550.87
05:13:40|31550.87
05:13:41|31550.87
05:13:42|31550.87
05:13:43|31552.42
05:13:44|31552.42
05:13:45|31552.42
05:13:47|31552.42
05:13:47|31552.42
05:13:48|31552.42
05:13:49|31552.42
05:13:50|31552.42
05:13:52|31552.42
05:13:52|31552.42
05:13:53|31552.42
05:13:54|31552.42
05:13:55|31552.42
05:13:56|31552.42
05:13:57|31552.42
05:13:58|31552.42
05:13:59|31552.42
05:14:00|31552.42
05:14:02|31555.24
05:14:04|31555.24
05:14:04|31555.24
05:14:05|31555.24
05:14:06|31555.24
05:14:08|31555.24
05:14:10|31555.24
05:14:10|31555.24
05:14:12|31555.24
05:14:13|31555.24
05:14:14|31555.24
05:14:15|31555.24
05:14:16|31555.24
05:14:17|31555.24
05:14:18|31555.24
05:14:19|31555.24
05:14:21|31555.24
05:14:21|31555.24
05:14:22|31555.24
05:14:23|31555.24
05:14:25|31555.24
05:14:26|31555.24
05:14:27|31555.24
05:14:27|31555.24
05:14:29|31555.24
05:14:30|31555.24
05:14:31|31555.24
05:14:32|31555.24
05:14:33|31555.24
05:14:34|31555.24
05:14:35|31555.24
05:14:36|31555.24
05:14:37|31555.24
05:14:38|31555.24
05:14:39|31555.24
05:14:40|31555.24
05:14:41|31555.24
05:14:43|31555.24
05:14:43|31555.24
05:14:44|31555.24
05:14:45|31555.24
05:14:46|31555.24
05:14:47|31555.24
05:14:48|31555.24
05:14:49|31555.74
05:14:50|31555.74
05:14:52|31555.74
05:14:53|31555.74
05:14:54|31555.84
05:14:55|31555.84
05:14:56|31555.84
05:14:57|31555.84
05:14:58|31555.84
05:14:58|31555.84
05:15:00|31555.84
05:15:01|31555.84
05:15:02|31555.84
05:15:03|31555.84
05:15:05|31555.84
05:15:05|31555.84
05:15:07|31555.84
05:15:08|31555.84
05:15:09|31555.84
05:15:10|31555.84
05:15:11|31555.84
05:15:13|31555.84
05:15:13|31555.84
05:15:14|31555.84
05:15:15|31555.84
05:15:16|31555.84
05:15:17|31555.84
05:15:18|31555.84
05:15:19|31555.84
05:15:20|31555.84
05:15:21|31555.84
05:15:23|31555.84
05:15:24|31555.84
05:15:26|31555.84
05:15:26|31555.84
05:15:27|31555.84
05:15:28|31555.84
05:15:29|31555.84
05:15:30|31555.84
05:15:31|31555.84
05:15:32|31555.84
05:15:33|31555.84
05:15:35|31555.84
05:15:35|31555.84
05:15:37|31555.84
05:15:37|31555.84
05:15:38|31555.84
05:15:39|31555.84
05:15:41|31555.84
05:15:42|31555.84
05:15:42|31555.84
05:15:43|31555.84
05:15:44|31555.84
05:15:45|31552.44
05:15:47|31552.44
05:15:48|31552.44
05:15:48|31552.44
05:15:50|31552.44
05:15:51|31545.
05:15:52|31545.
05:15:53|31545.
05:15:53|31545.
05:15:55|31545.
05:15:56|31545.01
05:15:57|31545.01
05:15:58|31545.01
05:15:58|31545.
05:16:00|31545.
05:16:01|31545.
05:16:02|31545.
05:16:03|31545.
05:16:05|31545.
05:16:05|31545.
05:16:07|31545.
05:16:08|31545.
05:16:09|31545.
05:16:10|31545.
05:16:11|31545.
05:16:12|31545.
05:16:13|31545.35
05:16:15|31545.35
05:16:16|31545.35
05:16:17|31545.35
05:16:18|31545.35
05:16:18|31545.35
05:16:19|31545.35
05:16:21|31545.35
05:16:21|31545.35
05:16:22|31545.35
05:16:24|31545.35
05:16:25|31545.35
05:16:26|31545.35
05:16:27|31545.35
05:16:28|31545.35
05:16:29|31545.35
05:16:30|31549.89
05:16:31|31549.89
05:16:31|31549.89
05:16:33|31549.89
05:16:34|31549.89
05:16:35|31549.89
05:16:36|31549.89
05:16:37|31549.89
05:16:38|31549.89
05:16:39|31549.89
05:16:39|31549.89
05:16:41|31549.89
05:16:42|31549.89
05:16:42|31549.89
05:16:44|31549.89
05:16:45|31549.89
05:16:46|31549.89
05:16:46|31549.89
05:16:48|31549.89
05:16:49|31549.89
05:16:50|31549.89
05:16:51|31549.89
05:16:52|31549.89
05:16:53|31549.89
05:16:54|31549.89
05:16:55|31549.89
05:16:56|31545.01
05:16:57|31545.01
05:16:58|31545.01
05:16:59|31545.01
05:17:00|31545.01
05:17:01|31545.01
05:17:02|31545.01
05:17:03|31545.01
05:17:05|31545.01
05:17:06|31545.01
05:17:08|31545.01
05:17:09|31545.01
05:17:11|31545.01
05:17:12|31545.01
05:17:14|31545.01
05:17:14|31545.01
05:17:15|31545.01
05:17:16|31545.01
05:17:17|31545.01
05:17:18|31545.01
05:17:19|31545.01
05:17:20|31545.01
05:17:21|31545.01
05:17:22|31545.01
05:17:23|31545.01
05:17:24|31545.01
05:17:25|31545.01
05:17:26|31545.01
05:17:27|31545.01
05:17:28|31545.01
05:17:29|31545.01
05:17:31|31545.01
05:17:32|31545.01
05:17:33|31545.01
05:17:34|31545.01
05:17:35|31545.01
05:17:36|31545.01
05:17:37|31545.01
05:17:38|31545.01
05:17:39|31545.01
05:17:39|31545.01
05:17:41|31545.01
05:17:42|31545.01
05:17:43|31545.5
05:17:44|31545.5
05:17:45|31545.5
05:17:46|31545.5
05:17:48|31549.26
05:17:48|31549.26
05:17:49|31549.26
05:17:50|31549.26
05:17:51|31552.58
05:17:52|31554.98
05:17:54|31554.98
05:17:54|31554.98
05:17:56|31554.98
05:17:56|31554.98
05:17:57|31554.98
05:17:59|31554.98
05:18:00|31554.98
05:18:00|31554.98
05:18:02|31554.98
05:18:02|31554.98
05:18:03|31554.98
05:18:04|31559.63
05:18:07|31559.63
05:18:08|31559.63
05:18:09|31559.63
05:18:11|31561.47
05:18:11|31561.47
05:18:13|31561.47
05:18:13|31561.47
05:18:15|31561.47
05:18:15|31561.47
05:18:17|31561.47
05:18:18|31561.47
05:18:19|31561.47
05:18:19|31561.47
05:18:21|31561.47
05:18:22|31561.47
05:18:23|31561.47
05:18:24|31561.47
05:18:25|31561.47
05:18:26|31561.47
05:18:27|31561.47
05:18:28|31561.47
05:18:29|31563.61
05:18:31|31563.61
05:18:31|31563.61
05:18:32|31563.61
05:18:33|31563.61
05:18:34|31563.61
05:18:35|31561.48
05:18:36|31561.48
05:18:37|31561.48
05:18:38|31561.48
05:18:39|31561.48
05:18:40|31561.48
05:18:41|31561.48
05:18:42|31561.48
05:18:43|31561.48
05:18:44|31561.48
05:18:46|31561.48
05:18:46|31561.48
05:18:47|31561.48
05:18:48|31561.48
05:18:49|31561.48
05:18:50|31561.48
05:18:51|31561.48
05:18:52|31561.48
05:18:53|31561.48
05:18:54|31561.48
05:18:55|31561.48
05:18:56|31561.48
05:18:57|31561.48
05:18:58|31561.48
05:18:59|31561.48
05:19:00|31561.48
05:19:01|31561.48
05:19:02|31561.48
05:19:03|31561.48
05:19:04|31561.48
05:19:05|31561.48
05:19:07|31561.48
05:19:09|31561.48
05:19:10|31561.48
05:19:11|31561.48
05:19:12|31561.48
05:19:13|31561.48
05:19:14|31561.48
05:19:14|31561.48
05:19:16|31561.48
05:19:17|31561.48
05:19:18|31561.48
05:19:19|31561.48
05:19:20|31561.48
05:19:22|31561.48
05:19:23|31561.48
05:19:24|31561.48
05:19:25|31553.49
05:19:26|31553.49
05:19:27|31553.49
05:19:28|31556.48
05:19:29|31556.48
05:19:30|31556.48
05:19:31|31556.48
05:19:33|31556.48
05:19:33|31556.48
05:19:35|31556.48
05:19:36|31556.48
05:19:37|31556.48
05:19:37|31556.48
05:19:39|31556.48
05:19:39|31556.48
05:19:40|31556.48
05:19:42|31556.48
05:19:43|31556.48
05:19:44|31556.48
05:19:45|31556.48
05:19:46|31556.48
05:19:47|31556.48
05:19:48|31556.48
05:19:50|31554.92
05:19:51|31554.92
05:19:51|31554.92
05:19:53|31554.92
05:19:54|31554.92
05:19:55|31554.92
05:19:56|31554.92
05:19:57|31554.92
05:19:58|31554.92
05:19:59|31554.92
05:20:00|31554.92
05:20:01|31554.92
05:20:02|31545.16
05:20:03|31545.
05:20:04|31534.63
05:20:05|31533.95
05:20:06|31532.74
05:20:07|31532.74
05:20:09|31532.74
05:20:09|31532.74
05:20:10|31532.74
05:20:11|31532.74
05:20:13|31532.74
05:20:14|31532.74
05:20:15|31532.74
05:20:16|31532.74
05:20:17|31532.74
05:20:18|31532.74
05:20:19|31533.77
05:20:20|31533.76
05:20:21|31533.76
05:20:22|31533.76
05:20:23|31533.76
05:20:24|31533.76
05:20:25|31533.76
05:20:26|31533.76
05:20:27|31533.77
05:20:28|31533.77
05:20:29|31536.88
05:20:30|31536.88
05:20:32|31532.33
05:20:33|31532.33
05:20:33|31532.33
05:20:35|31532.33
05:20:36|31532.33
05:20:36|31532.33
05:20:37|31532.33
05:20:38|31532.33
05:20:40|31532.33
05:20:41|31532.33
05:20:42|31532.33
05:20:43|31532.33
05:20:44|31532.33
05:20:45|31532.33
05:20:46|31535.21
05:20:47|31535.21
05:20:48|31535.21
05:20:49|31535.21
05:20:50|31533.04
05:20:51|31533.04
05:20:51|31533.04
05:20:53|31533.04
05:20:54|31533.04
05:20:55|31533.04
05:20:56|31532.71
05:20:57|31532.71
05:20:58|31532.71
05:20:59|31532.71
05:21:01|31532.71
05:21:01|31532.71
05:21:02|31538.46
05:21:03|31538.46
05:21:04|31538.46
05:21:05|31538.46
05:21:06|31538.46
05:21:07|31538.46
05:21:09|31536.72
05:21:11|31536.72
05:21:11|31536.72
05:21:13|31536.73
05:21:13|31536.73
05:21:16|31536.73
05:21:16|31536.73
05:21:17|31536.73
05:21:19|31536.73
05:21:19|31536.73
05:21:20|31536.73
05:21:21|31536.73
05:21:22|31536.73
05:21:24|31536.73
05:21:24|31527.59
05:21:25|31527.59
05:21:26|31527.59
05:21:27|31527.59
05:21:29|31527.59
05:21:30|31530.16
05:21:31|31530.16
05:21:32|31530.16
05:21:33|31530.16
05:21:34|31530.16
05:21:35|31530.16
05:21:35|31530.16
05:21:37|31530.16
05:21:37|31530.16
05:21:39|31530.16
05:21:40|31530.16
05:21:41|31530.16
05:21:41|31530.16
05:21:43|31530.16
05:21:44|31523.65
05:21:45|31523.65
05:21:45|31523.65
05:21:46|31523.65
05:21:48|31523.65
05:21:49|31523.65
05:21:51|31523.65
05:21:51|31523.65
05:21:52|31523.65
05:21:53|31523.65
05:21:54|31524.15
05:21:55|31524.15
05:21:56|31524.15
05:21:57|31524.15
05:21:58|31524.15
05:21:59|31524.15
05:22:00|31524.15
05:22:01|31524.15
05:22:02|31522.56
05:22:03|31516.49
05:22:04|31516.49
05:22:05|31516.49
05:22:06|31516.49
05:22:07|31516.49
05:22:08|31516.49
05:22:10|31516.49
05:22:12|31516.49
05:22:13|31516.49
05:22:15|31516.49
05:22:15|31516.49
05:22:16|31516.49
05:22:17|31516.49
05:22:19|31526.74
05:22:19|31525.48
05:22:21|31525.48
05:22:21|31525.48
05:22:23|31525.48
05:22:24|31525.48
05:22:24|31525.48
05:22:26|31522.92
05:22:27|31522.92
05:22:28|31522.92
05:22:29|31522.92
05:22:30|31522.92
05:22:31|31522.92
05:22:32|31522.92
05:22:33|31522.92
05:22:35|31522.92
05:22:36|31521.
05:22:36|31521.
05:22:37|31521.
05:22:39|31521.
05:22:39|31519.61
05:22:41|31519.61
05:22:41|31519.61
05:22:43|31519.61
05:22:44|31519.61
05:22:44|31519.61
05:22:45|31519.61
05:22:47|31519.61
05:22:48|31519.61
05:22:48|31519.61
05:22:50|31519.61
05:22:50|31519.61
05:22:51|31515.8
05:22:53|31515.8
05:22:54|31512.3
05:22:55|31504.63
05:22:55|31504.63
05:22:57|31504.63
05:22:57|31504.63
05:22:59|31504.63
05:22:59|31504.63
05:23:00|31510.84
05:23:01|31510.84
05:23:02|31510.84
05:23:03|31510.84
05:23:04|31510.84
05:23:05|31510.84
05:23:06|31510.84
05:23:07|31510.84
05:23:08|31507.63
05:23:09|31508.28
05:23:11|31508.28
05:23:13|31508.28
05:23:14|31508.28
05:23:16|31510.86
05:23:17|31515.9
05:23:18|31515.9
05:23:19|31515.9
05:23:20|31515.9
05:23:21|31515.9
05:23:22|31515.9
05:23:22|31515.9
05:23:24|31513.51
05:23:25|31513.51
05:23:27|31513.51
05:23:28|31513.51
05:23:29|31513.51
05:23:30|31513.51
05:23:31|31513.51
05:23:32|31513.51
05:23:33|31514.69
05:23:34|31514.69
05:23:35|31514.69
05:23:37|31514.69
05:23:37|31511.67
05:23:39|31511.67
05:23:39|31511.67
05:23:41|31511.67
05:23:42|31514.2
05:23:42|31514.2
05:23:44|31514.2
05:23:44|31514.2
05:23:46|31514.2
05:23:47|31510.59
05:23:47|31510.97
05:23:49|31510.97
05:23:49|31510.97
05:23:51|31510.97
05:23:51|31512.05
05:23:52|31512.05
05:23:54|31508.05
05:23:54|31508.05
05:23:55|31509.85
05:23:57|31509.85
05:23:58|31509.85
05:23:59|31508.07
05:24:00|31508.07
05:24:01|31508.07
05:24:02|31508.07
05:24:03|31508.07
05:24:04|31508.07
05:24:05|31508.07
05:24:06|31508.07
05:24:07|31508.07
05:24:08|31510.34
05:24:09|31510.34
05:24:09|31510.34
05:24:10|31510.34
05:24:13|31510.34
05:24:13|31510.34
05:24:15|31506.55
05:24:17|31506.55
05:24:17|31506.55
05:24:18|31506.55
05:24:20|31506.55
05:24:21|31506.55
05:24:22|31506.55
05:24:23|31506.55
05:24:24|31510.33
05:24:25|31510.33
05:24:26|31510.33
05:24:27|31510.33
05:24:28|31510.33
05:24:29|31510.33
05:24:30|31510.33
05:24:31|31510.33
05:24:32|31508.51
05:24:33|31508.51
05:24:34|31508.51
05:24:35|31508.51
05:24:36|31502.35
05:24:37|31502.35
05:24:38|31501.15
05:24:39|31502.36
05:24:40|31502.36
05:24:41|31502.36
05:24:42|31505.61
05:24:43|31505.61
05:24:44|31507.17
05:24:45|31507.17
05:24:46|31507.17
05:24:47|31507.17
05:24:48|31507.17
05:24:49|31507.17
05:24:50|31507.17
05:24:51|31507.17
05:24:52|31507.17
05:24:53|31507.17
05:24:54|31507.17
05:24:55|31507.17
05:24:56|31507.17
05:24:57|31507.17
05:24:58|31507.17
05:24:59|31507.17
05:25:00|31507.17
05:25:01|31507.17
05:25:02|31507.17
05:25:04|31507.17
05:25:04|31508.46
05:25:06|31508.46
05:25:08|31508.46
05:25:09|31508.46
05:25:11|31508.46
05:25:11|31508.46
05:25:13|31508.46
05:25:14|31509.4
05:25:15|31509.7
05:25:17|31509.6
05:25:18|31509.6
05:25:20|31509.44
05:25:21|31509.44
05:25:21|31509.44
05:25:23|31509.44
05:25:24|31509.44
05:25:25|31509.44
05:25:26|31509.44
05:25:27|31509.44
05:25:28|31509.44
05:25:29|31509.44
05:25:30|31509.44
05:25:31|31499.27
05:25:32|31495.44
05:25:33|31497.11
05:25:34|31497.11
05:25:35|31497.11
05:25:35|31496.01
05:25:37|31496.01
05:25:38|31496.24
05:25:39|31496.24
05:25:40|31496.24
05:25:41|31496.24
05:25:42|31496.24
05:25:43|31496.24
05:25:44|31497.55
05:25:45|31497.55
05:25:46|31497.55
05:25:47|31498.01
05:25:48|31498.01
05:25:49|31498.01
05:25:50|31498.01
05:25:51|31496.87
05:25:52|31496.87
05:25:52|31496.87
05:25:55|31497.42
05:25:55|31497.42
05:25:56|31497.42
05:25:57|31497.42
05:25:58|31497.42
05:25:59|31497.44
05:26:00|31497.44
05:26:01|31497.44
05:26:02|31497.44
05:26:03|31497.44
05:26:04|31497.36
05:26:05|31497.36
05:26:06|31497.36
05:26:07|31497.36
05:26:09|31497.36
05:26:11|31498.5
05:26:11|31498.5
05:26:12|31498.5
05:26:14|31498.5
05:26:16|31498.5
05:26:17|31498.76
05:26:18|31498.76
05:26:20|31498.76
05:26:20|31498.54
05:26:21|31498.54
05:26:22|31498.54
05:26:23|31498.54
05:26:24|31498.54
05:26:25|31498.07
05:26:27|31498.07
05:26:27|31498.07
05:26:28|31498.07
05:26:29|31498.07
05:26:31|31498.07
05:26:32|31498.07
05:26:32|31497.75
05:26:34|31497.75
05:26:34|31497.75
05:26:36|31497.75
05:26:36|31497.75
05:26:37|31497.75
05:26:39|31497.75
05:26:39|31497.75
05:26:41|31497.75
05:26:41|31491.27
05:26:43|31488.53
05:26:44|31488.53
05:26:45|31487.7
05:26:45|31487.06
05:26:47|31491.81
05:26:47|31487.21
05:26:49|31487.07
05:26:50|31487.05
05:26:50|31486.8
05:26:51|31487.3
05:26:53|31487.3
05:26:54|31486.93
05:26:54|31486.93
05:26:55|31489.86
05:26:56|31489.86
05:26:57|31489.86
05:26:58|31489.86
05:27:00|31489.89
05:27:01|31491.66
05:27:02|31491.66
05:27:03|31491.66
05:27:04|31491.66
05:27:05|31496.8
05:27:06|31496.8
05:27:07|31496.8
05:27:08|31496.8
05:27:09|31497.53
05:27:10|31497.53
05:27:11|31497.76
05:27:12|31497.76
05:27:13|31497.76
05:27:14|31499.42
05:27:16|31498.15
05:27:17|31498.15
05:27:18|31498.15
05:27:18|31498.15
05:27:19|31497.9
05:27:20|31497.9
05:27:22|31497.9
05:27:24|31497.66
05:27:24|31497.66
05:27:26|31498.83
05:27:27|31497.85
05:27:28|31497.85
05:27:30|31497.62
05:27:31|31498.57
05:27:32|31498.57
05:27:33|31498.57
05:27:34|31498.57
05:27:34|31498.57
05:27:35|31498.04
05:27:37|31498.04
05:27:38|31499.23
05:27:39|31499.23
05:27:40|31499.23
05:27:41|31499.23
05:27:42|31499.23
05:27:42|31500.24
05:27:44|31500.24
05:27:45|31500.24
05:27:46|31500.24
05:27:47|31500.24
05:27:48|31499.84
05:27:49|31499.84
05:27:50|31499.84
05:27:51|31497.76
05:27:52|31499.2
05:27:53|31497.89
05:27:54|31497.89
05:27:55|31497.89
05:27:56|31498.2
05:27:57|31498.2
05:27:58|31514.33
05:27:59|31514.33
05:28:00|31499.07
05:28:01|31499.07
05:28:02|31499.07
05:28:03|31499.07
05:28:04|31499.08
05:28:05|31499.08
05:28:06|31499.08
05:28:07|31499.08
05:28:08|31499.08
05:28:10|31499.08
05:28:10|31499.08
05:28:11|31499.08
05:28:12|31499.08
05:28:13|31502.84
05:28:14|31503.43
05:28:16|31510.02
05:28:17|31511.
05:28:18|31511.
05:28:19|31511.
05:28:21|31511.
05:28:22|31511.
05:28:23|31511.
05:28:24|31511.
05:28:25|31511.
05:28:26|31511.
05:28:27|31511.
05:28:28|31512.95
05:28:29|31517.98
05:28:30|31517.98
05:28:32|31521.79
05:28:32|31521.79
05:28:33|31521.79
05:28:34|31521.79
05:28:35|31521.79
05:28:36|31521.79
05:28:38|31521.79
05:28:38|31521.79
05:28:39|31521.79
05:28:40|31521.79
05:28:41|31521.79
05:28:42|31521.79
05:28:43|31521.79
05:28:44|31521.79
05:28:45|31521.79
05:28:46|31521.79
05:28:48|31521.79
05:28:48|31521.79
05:28:50|31521.79
05:28:50|31521.79
05:28:52|31521.79
05:28:53|31515.34
05:28:53|31513.03
05:28:54|31510.39
05:28:56|31511.75
05:28:56|31512.28
05:28:57|31512.28
05:28:59|31512.28
05:29:00|31518.59
05:29:00|31518.59
05:29:02|31518.21
05:29:02|31518.21
05:29:04|31518.29
05:29:05|31518.29
05:29:05|31518.29
05:29:06|31518.29
05:29:07|31514.93
05:29:09|31514.93
05:29:10|31514.93
05:29:11|31514.93
05:29:12|31514.93
05:29:13|31511.09
05:29:14|31511.09
05:29:15|31511.09
05:29:15|31511.09
05:29:18|31511.09
05:29:19|31511.09
05:29:20|31515.02
05:29:22|31514.28
05:29:23|31514.29
05:29:24|31514.29
05:29:25|31514.29
05:29:26|31512.54
05:29:27|31512.54
05:29:28|31512.54
05:29:29|31512.54
05:29:30|31512.54
05:29:32|31512.54
05:29:32|31512.54
05:29:34|31512.54
05:29:35|31512.55
05:29:35|31512.55
05:29:36|31512.55
05:29:38|31512.55
05:29:39|31513.54
05:29:40|31513.54
05:29:41|31518.26
05:29:41|31520.41
05:29:43|31520.41
05:29:44|31520.41
05:29:45|31520.41
05:29:46|31520.41
05:29:47|31520.41
05:29:48|31520.41
05:29:49|31519.81
05:29:50|31520.
05:29:51|31520.
05:29:52|31520.
05:29:53|31520.
05:29:54|31520.
05:29:55|31520.
05:29:56|31520.
05:29:57|31520.
05:29:58|31520.
05:29:59|31519.71
05:30:00|31519.71
05:30:01|31518.9
05:30:02|31518.9
05:30:03|31518.9
05:30:04|31509.53
05:30:05|31509.53
05:30:07|31509.53
05:30:07|31508.81
05:30:09|31508.81
05:30:09|31508.81
05:30:10|31508.81
05:30:12|31508.81
05:30:13|31508.81
05:30:13|31508.81
05:30:15|31508.81
05:30:16|31508.81
05:30:17|31508.81
05:30:18|31508.81
05:30:20|31508.81
05:30:21|31508.81
05:30:21|31508.81
05:30:23|31508.81
05:30:24|31508.81
05:30:25|31505.74
05:30:26|31505.74
05:30:27|31505.74
05:30:28|31505.74
05:30:29|31505.74
05:30:30|31505.74
05:30:31|31505.74
05:30:32|31505.74
05:30:33|31495.68
05:30:34|31495.68
05:30:35|31495.68
05:30:35|31495.68
05:30:36|31494.34
05:30:38|31494.34
05:30:39|31494.34
05:30:40|31491.46
05:30:41|31492.6
05:30:41|31488.93
05:30:43|31490.52
05:30:44|31490.52
05:30:45|31492.6
05:30:46|31492.23
05:30:47|31490.78
05:30:48|31490.78
05:30:49|31490.57
05:30:50|31490.57
05:30:51|31490.81
05:30:52|31490.81
05:30:53|31490.81
05:30:54|31490.81
05:30:55|31490.81
05:30:56|31487.21
05:30:57|31487.21
05:30:58|31487.21
05:30:59|31487.21
05:31:00|31486.61
05:31:01|31486.61
05:31:02|31486.61
05:31:03|31487.92
05:31:04|31487.92
05:31:05|31488.48
05:31:06|31488.48
05:31:07|31490.2
05:31:08|31490.2
05:31:09|31490.2
05:31:10|31489.08
05:31:11|31489.08
05:31:12|31489.08
05:31:13|31489.08
05:31:14|31489.08
05:31:16|31489.08
05:31:16|31489.08
05:31:18|31489.08
05:31:19|31487.51
05:31:21|31487.51
05:31:22|31489.69
05:31:22|31489.69
05:31:23|31489.69
05:31:25|31488.01
05:31:25|31488.01
05:31:27|31488.01
05:31:28|31489.96
05:31:29|31489.96
05:31:30|31489.96
05:31:31|31489.96
05:31:32|31490.22
05:31:34|31490.22
05:31:35|31490.22
05:31:36|31490.22
05:31:37|31492.47
05:31:38|31495.74
05:31:39|31495.74
05:31:40|31487.83
05:31:40|31487.83
05:31:42|31487.83
05:31:43|31488.65
05:31:43|31488.65
05:31:45|31488.65
05:31:46|31487.76
05:31:47|31483.77
05:31:48|31483.77
05:31:48|31489.31
05:31:49|31489.31
05:31:51|31483.49
05:31:52|31483.49
05:31:52|31485.29
05:31:54|31485.29
05:31:55|31487.1
05:31:56|31487.1
05:31:56|31487.1
05:31:57|31487.1
05:31:59|31487.1
05:32:00|31487.1
05:32:01|31485.73
05:32:01|31485.73
05:32:03|31485.73
05:32:04|31485.74
05:32:05|31485.74
05:32:06|31485.74
05:32:07|31484.76
05:32:07|31484.76
05:32:08|31483.64
05:32:10|31480.3
05:32:11|31480.3
05:32:11|31480.3
05:32:13|31480.3
05:32:14|31480.3
05:32:14|31497.27
05:32:16|31477.65
05:32:17|31477.65
05:32:18|31473.66
05:32:19|31470.79
05:32:21|31473.93
05:32:22|31465.
05:32:23|31465.
05:32:24|31456.06
05:32:26|31453.36
05:32:26|31453.36
05:32:27|31453.36
05:32:28|31453.36
05:32:29|31450.66
05:32:31|31450.66
05:32:32|31450.66
05:32:33|31450.66
05:32:34|31454.78
05:32:35|31454.04
05:32:36|31455.18
05:32:37|31455.18
05:32:38|31455.18
05:32:39|31455.18
05:32:41|31455.18
05:32:42|31447.92
05:32:43|31447.92
05:32:44|31448.37
05:32:45|31448.04
05:32:46|31448.04
05:32:46|31448.04
05:32:47|31448.04
05:32:49|31443.58
05:32:50|31434.25
05:32:51|31430.95
05:32:52|31432.52
05:32:53|31431.5
05:32:54|31431.35
05:32:55|31435.71
05:33:04|31427.07
05:33:04|31427.07
05:33:05|31427.94
05:33:06|31427.94
05:33:07|31427.4
05:33:09|31427.4
05:33:09|31437.66
05:33:10|31436.93
05:33:12|31436.94
05:33:13|31436.94
05:33:13|31436.94
05:33:14|31436.94
05:33:15|31436.94
05:33:16|31436.94
05:33:18|31436.94
05:33:18|31436.95
05:33:19|31436.94
05:33:21|31438.27
05:33:22|31444.56
05:33:24|31443.44
05:33:24|31443.44
05:33:25|31445.97
05:33:26|31445.97
05:33:27|31440.77
05:33:28|31440.77
05:33:30|31437.88
05:33:31|31437.88
05:33:32|31434.82
05:33:33|31434.82
05:33:34|31434.82
05:33:36|31439.02
05:33:36|31439.02
05:33:37|31439.55
05:33:38|31443.82
05:33:41|31444.21
05:33:42|31452.55
05:33:43|31452.55
05:33:44|31452.55
05:33:45|31452.55
05:33:46|31452.55
05:33:47|31452.55
05:33:48|31452.55
05:33:49|31452.55
05:33:50|31452.55
05:33:52|31455.65
05:33:52|31455.65
05:33:53|31455.65
05:33:54|31455.65
05:33:55|31455.65
05:33:56|31456.16
05:33:58|31456.16
05:33:58|31457.13
05:33:59|31456.42
05:34:01|31456.42
05:34:01|31456.42
05:34:03|31455.09
05:34:04|31455.09
05:34:05|31455.09
05:34:05|31455.09
05:34:07|31436.76
05:34:08|31436.76
05:34:09|31436.76
05:34:10|31436.77
05:34:11|31436.77
05:34:12|31436.77
05:34:13|31436.77
05:34:14|31436.77
05:34:15|31436.77
05:34:16|31436.76
05:34:17|31436.76
05:34:18|31436.76
05:34:19|31436.76
05:34:20|31436.76
05:34:21|31442.6
05:34:23|31442.6
05:34:24|31442.6
05:34:25|31442.6
05:34:26|31442.6
05:34:28|31442.6
05:34:29|31442.6
05:34:29|31442.6
05:34:31|31442.6
05:34:32|31442.6
05:34:34|31442.6
05:34:34|31441.27
05:34:37|31442.58
05:34:38|31441.61
05:34:39|31442.16
05:34:40|31442.16
05:34:40|31442.16
05:34:42|31441.65
05:34:43|31441.69
05:34:44|31442.07
05:34:45|31443.28
05:34:45|31443.23
05:34:46|31443.27
05:34:48|31442.71
05:34:49|31442.98
05:34:50|31442.98
05:34:50|31442.52
05:34:51|31442.52
05:34:52|31442.52
05:34:53|31442.52
05:34:55|31442.52
05:34:55|31442.52
05:34:57|31442.52
05:34:58|31442.52
05:34:58|31442.52
05:34:59|31442.52
05:35:01|31441.35
05:35:01|31441.35
05:35:03|31441.35
05:35:04|31441.35
05:35:04|31441.35
05:35:05|31441.82
05:35:06|31441.82
05:35:08|31441.82
05:35:08|31441.82
05:35:09|31442.05
05:35:10|31442.05
05:35:11|31442.05
05:35:13|31442.05
05:35:14|31441.27
05:35:15|31441.27
05:35:16|31441.28
05:35:17|31442.81
05:35:18|31442.81
05:35:19|31442.81
05:35:20|31442.81
05:35:21|31442.81
05:35:22|31442.81
05:35:24|31442.81
05:35:25|31442.81
05:35:27|31442.81
05:35:27|31442.81
05:35:28|31442.81
05:35:29|31442.81
05:35:30|31442.81
05:35:33|31442.81
05:35:33|31442.81
05:35:34|31442.81
05:35:35|31442.81
05:35:36|31439.22
05:35:38|31439.22
05:35:38|31439.22
05:35:39|31439.22
05:35:40|31439.22
05:35:41|31439.22
05:35:42|31439.22
05:35:44|31439.22
05:35:44|31439.22
05:35:46|31439.22
05:35:47|31439.22
05:35:47|31439.22
05:35:48|31439.22
05:35:50|31439.22
05:35:51|31439.22
05:35:52|31439.22
05:35:53|31439.22
05:35:54|31438.
05:35:55|31441.16
05:35:56|31441.16
05:35:57|31441.16
05:35:58|31441.16
05:35:59|31441.16
05:36:00|31441.16
05:36:01|31441.16
05:36:02|31446.17
05:36:03|31446.17
05:36:04|31446.17
05:36:05|31446.17
05:36:06|31446.17
05:36:07|31446.17
05:36:08|31446.17
05:36:09|31446.17
05:36:10|31449.4
05:36:11|31449.4
05:36:12|31449.4
05:36:13|31449.4
05:36:14|31449.4
05:36:15|31449.4
05:36:16|31449.4
05:36:18|31449.4
05:36:18|31449.4
05:36:19|31449.4
05:36:20|31449.4
05:36:21|31449.4
05:36:23|31449.4
05:36:24|31449.4
05:36:25|31449.4
05:36:27|31449.4
05:36:28|31449.4
05:36:28|31449.4
05:36:29|31449.4
05:36:31|31449.4
05:36:32|31449.4
05:36:32|31449.4
05:36:33|31449.4
05:36:35|31449.4
05:36:36|31449.4
05:36:37|31449.4
05:36:38|31447.46
05:36:39|31447.46
05:36:41|31447.46
05:36:41|31447.46
05:36:43|31447.46
05:36:44|31447.46
05:36:45|31447.46
05:36:45|31447.46
05:36:47|31447.46
05:36:48|31447.46
05:36:49|31447.46
05:36:51|31447.46
05:36:51|31447.46
05:36:52|31447.46
05:36:54|31447.46
05:36:55|31445.01
05:36:56|31445.01
05:36:57|31445.01
05:36:58|31445.01
05:36:59|31445.01
05:37:00|31445.01
05:37:01|31445.01
05:37:02|31445.01
05:37:03|31445.01
05:37:04|31445.01
05:37:05|31437.52
05:37:06|31437.52
05:37:07|31437.52
05:37:08|31437.52
05:37:09|31437.52
05:37:10|31437.52
05:37:11|31437.52
05:37:12|31437.52
05:37:13|31437.52
05:37:14|31437.52
05:37:15|31437.52
05:37:16|31437.52
05:37:17|31437.52
05:37:18|31437.52
05:37:19|31437.52
05:37:20|31437.52
05:37:21|31437.9
05:37:22|31437.9
05:37:24|31437.9
05:37:24|31437.9
05:37:26|31437.9
05:37:28|31437.9
05:37:29|31437.9
05:37:30|31437.9
05:37:31|31437.9
05:37:32|31437.9
05:37:33|31437.9
05:37:35|31437.9
05:37:35|31437.9
05:37:36|31437.9
05:37:37|31437.9
05:37:38|31437.9
05:37:40|31437.9
05:37:41|31437.9
05:37:42|31437.9
05:37:43|31437.9
05:37:44|31437.9
05:37:45|31437.9
05:37:45|31437.9
05:37:47|31437.9
05:37:47|31439.18
05:37:49|31439.18
05:37:49|31439.7
05:37:51|31439.7
05:37:51|31439.7
05:37:52|31439.7
05:37:54|31439.7
05:37:55|31439.7
05:37:55|31439.7
05:37:57|31439.7
05:37:58|31439.7
05:37:59|31439.7
05:38:00|31439.7
05:38:01|31439.7
05:38:02|31439.7
05:38:03|31439.7
05:38:04|31439.7
05:38:05|31439.7
05:38:07|31439.7
05:38:07|31439.7
05:38:08|31439.7
05:38:09|31439.77
05:38:10|31439.77
05:38:12|31439.77
05:38:12|31439.77
05:38:13|31439.77
05:38:14|31439.77
05:38:15|31439.77
05:38:18|31439.77
05:38:18|31439.77
05:38:19|31439.77
05:38:20|31440.95
05:38:21|31440.95
05:38:23|31440.95
05:38:23|31439.49
05:38:24|31439.49
05:38:26|31439.49
05:38:28|31439.49
05:38:30|31439.49
05:38:30|31442.61
05:38:32|31442.61
05:38:33|31442.61
05:38:34|31442.61
05:38:36|31442.61
05:38:36|31442.61
05:38:37|31442.61
05:38:38|31442.61
05:38:39|31442.61
05:38:40|31442.61
05:38:41|31442.61
05:38:42|31441.38
05:38:43|31441.38
05:38:44|31441.38
05:38:45|31441.38
05:38:47|31441.38
05:38:48|31441.36
05:38:49|31441.36
05:38:49|31441.36
05:38:51|31441.36
05:38:52|31441.36
05:38:53|31436.99
05:38:54|31436.99
05:38:55|31436.99
05:38:56|31436.99
05:38:57|31436.93
05:38:58|31436.94
05:38:59|31436.94
05:38:59|31436.94
05:39:01|31436.94
05:39:02|31436.94
05:39:03|31436.94
05:39:04|31436.94
05:39:05|31436.94
05:39:06|31436.94
05:39:07|31436.94
05:39:07|31436.94
05:39:09|31436.94
05:39:10|31436.94
05:39:11|31436.94
05:39:12|31436.94
05:39:13|31436.94
05:39:14|31436.94
05:39:15|31436.94
05:39:15|31438.97
05:39:17|31438.97
05:39:18|31438.97
05:39:19|31438.97
05:39:19|31435.82
05:39:21|31435.82
05:39:22|31435.82
05:39:23|31437.46
05:39:24|31437.46
05:39:26|31437.46
05:39:26|31437.46
05:39:28|31437.46
05:39:29|31437.46
05:39:30|31437.46
05:39:31|31437.46
05:39:36|31437.46
05:39:36|31437.46
05:39:37|31437.46
05:39:38|31437.46
05:39:39|31437.46
05:39:40|31437.46
05:39:41|31437.45
05:39:42|31437.45
05:39:43|31434.29
05:39:44|31434.29
05:39:45|31434.29
05:39:46|31434.29
05:39:47|31434.29
05:39:48|31434.29
05:39:49|31427.6
05:39:50|31427.6
05:39:51|31427.6
05:39:52|31427.6
05:39:53|31427.6
05:39:54|31427.6
05:39:55|31427.6
05:39:56|31427.6
05:39:57|31432.08
05:39:58|31432.08
05:39:59|31432.08
05:40:00|31432.08
05:40:02|31432.08
05:40:03|31432.08
05:40:04|31432.08
05:40:05|31430.67
05:40:06|31430.67
05:40:07|31430.67
05:40:08|31430.67
05:40:09|31430.67
05:40:10|31430.67
05:40:10|31437.61
05:40:12|31437.61
05:40:13|31437.86
05:40:13|31445.69
05:40:14|31451.58
05:40:15|31451.58
05:40:17|31458.2
05:40:18|31458.2
05:40:20|31463.
05:40:21|31463.
05:40:21|31463.
05:40:22|31463.
05:40:24|31464.83
05:40:25|31464.83
05:40:26|31464.83
05:40:26|31462.99
05:40:28|31462.99
05:40:30|31462.99
05:40:31|31463.
05:40:32|31463.
05:40:33|31463.
05:40:34|31463.
05:40:36|31470.34
05:40:36|31470.34
05:40:37|31470.34
05:40:38|31470.34
05:40:40|31470.34
05:40:41|31470.34
05:40:42|31470.34
05:40:43|31469.9
05:40:44|31469.9
05:40:45|31469.9
05:40:46|31469.9
05:40:47|31470.25
05:40:48|31470.25
05:40:49|31475.12
05:40:50|31475.12
05:40:51|31475.12
05:40:57|31475.12
05:40:57|31479.25
05:40:59|31479.25
05:41:00|31479.25
05:41:01|31479.25
05:41:02|31479.25
05:41:03|31479.25
05:41:04|31474.62
05:41:05|31474.62
05:41:06|31476.55
05:41:07|31476.55
05:41:07|31476.73
05:41:09|31476.73
05:41:10|31473.81
05:41:11|31473.81
05:41:12|31473.81
05:41:13|31473.81
05:41:14|31473.81
05:41:15|31473.81
05:41:16|31475.29
05:41:16|31475.29
05:41:18|31475.29
05:41:19|31475.29
05:41:20|31475.29
05:41:21|31475.29
05:41:21|31475.29
05:41:23|31475.29
05:41:24|31475.29
05:41:25|31477.59
05:41:26|31477.59
05:41:27|31477.59
05:41:27|31477.59
05:41:30|31477.59
05:41:31|31477.59
05:41:33|31476.67
05:41:34|31476.67
05:41:34|31475.15
05:41:36|31475.15
05:41:37|31477.31
05:41:38|31477.31
05:41:38|31477.31
05:41:39|31477.31
05:41:41|31477.31
05:41:42|31477.31
05:41:43|31477.31
05:41:44|31477.16
05:41:45|31477.16
05:41:45|31477.16
05:41:47|31477.16
05:41:48|31477.16
05:41:49|31477.16
05:41:50|31477.16
05:41:51|31477.16
05:41:52|31477.16
05:41:53|31477.16
05:41:54|31477.16
05:41:55|31477.75
05:41:57|31477.75
05:41:57|31477.75
05:41:58|31477.75
05:41:59|31477.75
05:42:00|31477.75
05:42:01|31476.44
05:42:02|31476.44
05:42:03|31474.61
05:42:04|31474.61
05:42:05|31473.78
05:42:06|31473.83
05:42:07|31473.76
05:42:08|31473.76
05:42:09|31474.12
05:42:11|31474.12
05:42:11|31474.12
05:42:12|31474.12
05:42:14|31474.12
05:42:15|31471.9
05:42:16|31474.35
05:42:16|31475.97
05:42:18|31475.98
05:42:19|31475.98
05:42:20|31475.98
05:42:21|31475.98
05:42:22|31475.98
05:42:23|31475.98
05:42:24|31475.98
05:42:25|31475.98
05:42:25|31475.98
05:42:27|31475.98
05:42:28|31477.75
05:42:30|31482.63
05:42:31|31487.3
05:42:33|31487.3
05:42:34|31494.43
05:42:35|31494.43
05:42:36|31494.43
05:42:37|31494.43
05:42:38|31494.43
05:42:39|31496.68
05:42:40|31500.
05:42:41|31500.
05:42:43|31500.
05:42:44|31500.
05:42:45|31500.
05:42:46|31500.
05:42:47|31500.
05:42:48|31516.76
05:42:49|31510.14
05:42:50|31510.14
05:42:51|31510.14
05:42:52|31510.14
05:42:53|31510.14
05:42:54|31510.14
05:42:55|31510.14
05:42:56|31510.14
05:42:57|31510.14
05:42:58|31510.14
05:42:59|31510.14
05:43:01|31510.14
05:43:01|31516.71
05:43:02|31507.73
05:43:03|31503.
05:43:05|31503.
05:43:06|31503.
05:43:06|31503.
05:43:07|31503.
05:43:08|31505.46
05:43:10|31505.46
05:43:11|31505.46
05:43:13|31505.46
05:43:13|31505.46
05:43:14|31516.38
05:43:15|31516.38
05:43:16|31516.38
05:43:17|31519.08
05:43:18|31519.08
05:43:19|31520.3
05:43:21|31534.29
05:43:22|31532.41
05:43:22|31532.41
05:43:24|31532.41
05:43:24|31532.41
05:43:27|31532.41
05:43:27|31532.41
05:43:28|31534.06
05:43:30|31534.06
05:43:31|31534.06
05:43:33|31535.51
05:43:34|31535.51
05:43:35|31535.51
05:43:36|31536.96
05:43:37|31536.93
05:43:39|31538.39
05:43:40|31538.39
05:43:40|31539.51
05:43:42|31547.89
05:43:42|31548.9
05:43:44|31548.9
05:43:45|31548.9
05:43:46|31548.9
05:43:47|31548.9
05:43:48|31548.9
05:43:49|31548.9
05:43:50|31548.9
05:43:51|31548.9
05:43:52|31548.9
05:43:53|31550.71
05:43:54|31550.71
05:43:55|31545.08
05:43:56|31545.08
05:43:57|31545.08
05:43:58|31545.08
05:43:59|31544.42
05:44:00|31544.42
05:44:01|31544.42
05:44:02|31544.42
05:44:03|31544.42
05:44:04|31544.42
05:44:05|31547.06
05:44:06|31547.06
05:44:07|31547.06
05:44:08|31547.06
05:44:09|31547.06
05:44:10|31547.06
05:44:11|31552.96
05:44:12|31552.96
05:44:13|31552.96
05:44:15|31552.96
05:44:15|31552.96
05:44:16|31552.96
05:44:17|31552.96
05:44:18|31558.15
05:44:20|31558.15
05:44:20|31558.14
05:44:21|31558.14
05:44:22|31558.14
05:44:23|31558.14
05:44:24|31558.14
05:44:25|31558.14
05:44:26|31558.14
05:44:27|31558.14
05:44:28|31560.94
05:44:29|31560.94
05:44:31|31573.29
05:44:33|31593.95
05:44:34|31584.32
05:44:36|31577.99
05:44:37|31577.99
05:44:38|31577.99
05:44:40|31562.87
05:44:41|31562.86
05:44:42|31562.86
05:44:43|31562.86
05:44:45|31562.86
05:44:45|31562.86
05:44:46|31562.86
05:44:47|31562.86
05:44:48|31562.86
05:44:49|31562.86
05:44:50|31562.86
05:44:51|31562.86
05:44:52|31562.86
05:44:53|31554.84
05:44:54|31554.84
05:44:55|31554.84
05:44:57|31554.84
05:44:57|31554.84
05:44:58|31554.84
05:44:59|31554.84
05:45:00|31559.06
05:45:02|31559.06
05:45:03|31559.06
05:45:04|31561.19
05:45:05|31572.71
05:45:06|31572.71
05:45:07|31572.71
05:45:08|31572.71
05:45:09|31572.71
05:45:10|31572.71
05:45:11|31585.89
05:45:12|31585.89
05:45:13|31580.17
05:45:14|31582.61
05:45:15|31582.61
05:45:16|31582.61
05:45:17|31582.61
05:45:18|31582.61
05:45:19|31589.98
05:45:20|31589.98
05:45:21|31589.98
05:45:22|31589.98
05:45:23|31589.98
05:45:24|31595.51
05:45:25|31595.51
05:45:26|31599.53
05:45:27|31596.91
05:45:28|31596.91
05:45:29|31596.91
05:45:30|31596.91
05:45:31|31595.32
05:45:33|31595.32
05:45:34|31595.32
05:45:36|31595.32
05:45:36|31595.32
05:45:37|31592.46
05:45:39|31592.46
05:45:39|31592.46
05:45:42|31592.46
05:45:42|31598.87
05:45:43|31598.87
05:45:45|31598.87
05:45:46|31598.87
05:45:47|31598.87
05:45:48|31598.87
05:45:49|31598.87
05:45:50|31598.87
05:45:51|31598.87
05:45:52|31598.87
05:45:53|31598.87
05:45:54|31598.87
05:45:55|31598.87
05:45:56|31598.87
05:45:57|31598.87
05:45:58|31598.87
05:45:59|31598.87
05:46:00|31598.87
05:46:01|31592.21
05:46:01|31592.21
05:46:03|31592.21
05:46:04|31592.21
05:46:05|31592.21
05:46:06|31592.21
05:46:07|31592.21
05:46:08|31592.21
05:46:09|31592.21
05:46:10|31592.21
05:46:10|31592.21
05:46:12|31592.21
05:46:13|31592.21
05:46:14|31592.21
05:46:15|31592.21
05:46:16|31599.04
05:46:17|31592.85
05:46:18|31592.85
05:46:19|31592.85
05:46:20|31592.85
05:46:21|31592.85
05:46:22|31592.85
05:46:23|31592.85
05:46:25|31592.85
05:46:25|31592.96
05:46:26|31592.96
05:46:27|31592.96
05:46:28|31592.96
05:46:29|31592.96
05:46:31|31589.33
05:46:31|31589.33
05:46:33|31589.33
05:46:35|31589.33
05:46:36|31589.33
05:46:38|31583.08
05:46:38|31583.08
05:46:40|31583.08
05:46:41|31583.08
05:46:42|31583.08
05:46:43|31583.08
05:46:44|31578.86
05:46:45|31578.86
05:46:46|31578.86
05:46:47|31578.86
05:46:48|31589.59
05:46:49|31589.59
05:46:50|31589.33
05:46:51|31588.99
05:46:52|31588.99
05:46:53|31595.69
05:46:54|31593.67
05:46:55|31593.67
05:46:56|31593.67
05:46:58|31593.67
05:46:58|31591.05
05:46:59|31591.05
05:47:00|31591.05
05:47:01|31591.05
05:47:03|31591.05
05:47:03|31591.05
05:47:04|31591.05
05:47:05|31590.43
05:47:06|31590.43
05:47:08|31590.43
05:47:08|31590.43
05:47:09|31590.43
05:47:10|31590.43
05:47:11|31590.43
05:47:13|31590.43
05:47:13|31590.43
05:47:14|31590.43
05:47:15|31590.43
05:47:16|31590.43
05:47:17|31590.43
05:47:18|31590.43
05:47:19|31590.43
05:47:20|31592.8
05:47:21|31592.8
05:47:22|31592.69
05:47:23|31583.51
05:47:24|31583.51
05:47:25|31583.51
05:47:27|31581.9
05:47:28|31581.9
05:47:34|31581.9
05:47:35|31575.2
05:47:37|31575.36
05:47:37|31575.36
05:47:39|31575.36
05:47:40|31575.36
05:47:41|31577.18
05:47:42|31577.38
05:47:43|31577.38
05:47:44|31577.38
05:47:46|31577.38
05:47:47|31577.38
05:47:48|31577.38
05:47:49|31577.38
05:47:49|31577.38
05:47:51|31577.38
05:47:53|31577.38
05:47:53|31577.38
05:47:55|31577.38
05:47:56|31577.38
05:47:57|31577.38
05:47:58|31577.38
05:47:59|31577.38
05:47:59|31577.38
05:48:01|31570.98
05:48:02|31570.98
05:48:03|31570.98
05:48:04|31570.98
05:48:05|31570.98
05:48:06|31570.98
05:48:07|31570.98
05:48:08|31570.98
05:48:09|31570.98
05:48:10|31570.98
05:48:11|31570.98
05:48:12|31574.79
05:48:13|31574.79
05:48:14|31574.79
05:48:15|31574.79
05:48:16|31574.79
05:48:17|31574.79
05:48:18|31574.79
05:48:19|31574.79
05:48:20|31574.79
05:48:21|31574.79
05:48:22|31574.79
05:48:23|31574.79
05:48:24|31574.79
05:48:25|31574.79
05:48:26|31574.79
05:48:27|31574.79
05:48:28|31574.79
05:48:29|31574.79
05:48:30|31574.79
05:48:31|31574.79
05:48:32|31574.79
05:48:33|31574.79
05:48:34|31574.79
05:48:36|31574.79
05:48:37|31574.79
05:48:37|31574.79
05:48:38|31574.79
05:48:40|31574.79
05:48:41|31574.79
05:48:43|31570.54
05:48:44|31570.54
05:48:45|31570.54
05:48:47|31570.54
05:48:48|31570.54
05:48:48|31570.54
05:48:49|31570.53
05:48:50|31570.53
05:48:52|31570.53
05:48:52|31570.53
05:48:53|31570.53
05:48:55|31570.53
05:48:56|31570.53
05:48:56|31570.53
05:48:57|31570.53
05:48:58|31570.53
05:49:00|31570.53
05:49:01|31570.53
05:49:01|31570.53
05:49:03|31570.53
05:49:03|31570.53
05:49:05|31570.53
05:49:05|31570.53
05:49:07|31570.53
05:49:07|31570.53
05:49:08|31570.53
05:49:09|31570.53
05:49:10|31570.53
05:49:11|31570.53
05:49:12|31570.53
05:49:14|31570.53
05:49:15|31570.53
05:49:16|31570.53
05:49:17|31570.53
05:49:18|31570.53
05:49:18|31569.69
05:49:20|31569.69
05:49:20|31569.69
05:49:21|31569.69
05:49:22|31569.69
05:49:23|31569.69
05:49:24|31569.69
05:49:26|31569.69
05:49:26|31569.69
05:49:28|31569.69
05:49:28|31569.69
05:49:30|31569.69
05:49:30|31569.69
05:49:32|31569.69
05:49:32|31569.69
05:49:34|31569.69
05:49:34|31569.69
05:49:36|31569.69
05:49:37|31569.69
05:49:38|31570.48
05:49:40|31570.48
05:49:41|31570.48
05:49:42|31570.48
05:49:43|31570.48
05:49:44|31570.48
05:49:45|31570.48
05:49:46|31570.48
05:49:48|31570.48
05:49:49|31570.48
05:49:50|31570.48
05:49:51|31570.48
05:49:52|31570.48
05:49:53|31570.48
05:49:54|31570.48
05:49:55|31570.48
05:49:56|31570.48
05:49:58|31570.48
05:49:58|31570.48
05:50:00|31567.64
05:50:00|31567.64
05:50:01|31567.64
05:50:03|31567.64
05:50:04|31564.2
05:50:06|31556.34
05:50:07|31556.34
05:50:08|31556.34
05:50:09|31556.34
05:50:10|31556.34
05:50:11|31556.34
05:50:12|31556.34
05:50:13|31556.34
05:50:14|31556.34
05:50:15|31556.34
05:50:16|31565.66
05:50:17|31565.92
05:50:19|31565.92
05:50:19|31565.59
05:50:20|31565.59
05:50:21|31565.59
05:50:22|31565.59
05:50:24|31565.59
05:50:24|31565.59
05:50:26|31565.59
05:50:26|31565.59
05:50:27|31565.59
05:50:28|31565.59
05:50:29|31565.59
05:50:30|31565.59
05:50:32|31565.59
05:50:32|31565.59
05:50:34|31565.59
05:50:34|31565.59
05:50:35|31565.59
05:50:37|31565.59
05:50:39|31565.59
05:50:40|31565.59
05:50:42|31579.49
05:50:43|31579.49
05:50:44|31579.49
05:50:48|31574.52
05:50:54|31574.52
05:50:56|31567.74
05:50:57|31567.74
05:50:58|31567.74
05:50:59|31567.74
05:51:00|31567.74
05:51:01|31567.74
05:51:02|31567.74
05:51:03|31567.74
05:51:04|31567.74
05:51:05|31567.74
05:51:06|31567.74
05:51:07|31576.16
05:51:08|31576.16
05:51:08|31576.16
05:51:10|31576.16
05:51:11|31576.16
05:51:11|31576.16
05:51:12|31576.16
05:51:13|31576.16
05:51:15|31576.16
05:51:16|31573.42
05:51:16|31573.42
05:51:18|31573.42
05:51:19|31573.42
05:51:20|31573.42
05:51:21|31573.42
05:51:22|31573.56
05:51:24|31573.56
05:51:24|31573.56
05:51:25|31573.56
05:51:26|31573.56
05:51:28|31573.56
05:51:29|31573.56
05:51:30|31573.56
05:51:30|31573.56
05:51:32|31573.56
05:51:33|31573.56
05:51:34|31571.41
05:51:35|31571.41
05:51:36|31571.41
05:51:36|31571.41
05:51:38|31571.41
05:51:39|31571.41
05:51:41|31571.41
05:51:41|31571.41
05:51:42|31571.41
05:51:44|31571.41
05:51:44|31571.41
05:51:47|31571.41
05:51:47|31571.41
05:51:48|31571.41
05:51:50|31571.41
05:51:51|31571.41
05:51:52|31571.41
05:51:53|31571.41
05:51:54|31571.41
05:51:55|31571.41
05:51:57|31569.49
05:51:57|31569.49
05:51:58|31569.49
05:51:59|31569.49
05:52:00|31569.49
05:52:01|31569.49
05:52:02|31569.49
05:52:03|31569.49
05:52:04|31569.49
05:52:05|31569.49
05:52:06|31571.91
05:52:07|31571.91
05:52:08|31581.14
05:52:09|31589.7
05:52:10|31589.7
05:52:11|31589.7
05:52:13|31589.7
05:52:14|31586.47
05:52:15|31586.47
05:52:16|31586.47
05:52:17|31581.67
05:52:18|31581.67
05:52:18|31581.67
05:52:20|31581.67
05:52:21|31581.67
05:52:21|31581.67
05:52:23|31581.67
05:52:24|31581.67
05:52:24|31581.67
05:52:26|31581.67
05:52:26|31581.67
05:52:28|31581.67
05:52:28|31581.67
05:52:30|31581.67
05:52:30|31581.67
05:52:32|31581.67
05:52:32|31569.6
05:52:34|31569.6
05:52:35|31569.6
05:52:36|31569.6
05:52:37|31569.6
05:52:38|31569.6
05:52:40|31569.6
05:52:41|31569.6
05:52:43|31569.6
05:52:44|31569.6
05:52:44|31569.6
05:52:46|31569.6
05:52:47|31569.6
05:52:48|31569.6
05:52:49|31569.6
05:52:50|31569.6
05:52:51|31569.6
05:52:52|31569.6
05:52:53|31569.6
05:52:54|31569.6
05:52:55|31569.6
05:52:56|31569.6
05:52:57|31569.6
05:52:58|31569.6
05:52:59|31569.6
05:53:00|31569.6
05:53:01|31569.6
05:53:03|31569.6
05:53:04|31569.6
05:53:04|31569.6
05:53:06|31569.6
05:53:07|31569.6
05:53:08|31569.6
05:53:09|31569.6
05:53:10|31569.6
05:53:11|31569.6
05:53:12|31569.6
05:53:14|31569.38
05:53:15|31569.38
05:53:15|31580.96
05:53:17|31580.96
05:53:18|31580.96
05:53:18|31580.96
05:53:19|31580.96
05:53:20|31580.96
05:53:21|31580.96
05:53:22|31580.96
05:53:24|31580.96
05:53:24|31580.96
05:53:26|31580.96
05:53:26|31580.96
05:53:28|31580.96
05:53:29|31580.96
05:53:30|31580.96
05:53:31|31580.96
05:53:32|31580.96
05:53:34|31580.96
05:53:35|31580.96
05:53:35|31580.96
05:53:36|31580.96
05:53:37|31580.96
05:53:39|31580.96
05:53:40|31580.96
05:53:41|31580.96
05:53:43|31580.96
05:53:45|31580.96
05:53:46|31580.96
05:53:46|31580.96
05:53:48|31580.96
05:53:48|31580.96
05:53:50|31584.8
05:53:51|31584.8
05:53:52|31590.2
05:53:53|31589.57
05:53:54|31587.22
05:53:56|31587.22
05:53:57|31587.22
05:53:58|31587.22
05:53:59|31587.22
05:54:00|31587.22
05:54:01|31587.22
05:54:02|31587.22
05:54:03|31587.22
05:54:04|31587.22
05:54:05|31587.22
05:54:06|31587.22
05:54:07|31578.57
05:54:08|31578.57
05:54:09|31578.57
05:54:10|31578.57
05:54:11|31573.32
05:54:12|31573.32
05:54:13|31573.32
05:54:14|31573.32
05:54:15|31573.32
05:54:16|31573.32
05:54:18|31552.14
05:54:18|31570.04
05:54:19|31570.04
05:54:20|31570.04
05:54:21|31570.04
05:54:23|31570.04
05:54:24|31570.04
05:54:24|31570.04
05:54:25|31570.04
05:54:26|31570.04
05:54:27|31570.04
05:54:29|31570.04
05:54:29|31570.04
05:54:31|31570.04
05:54:31|31570.04
05:54:33|31570.04
05:54:33|31570.04
05:54:35|31570.04
05:54:35|31570.04
05:54:36|31570.04
05:54:37|31570.04
05:54:38|31570.04
05:54:40|31571.23
05:54:41|31571.23
05:54:42|31571.23
05:54:43|31571.23
05:54:45|31567.9
05:54:46|31567.9
05:54:47|31567.9
05:54:48|31567.9
05:54:49|31567.9
05:54:50|31567.9
05:54:51|31567.9
05:54:52|31570.2
05:54:53|31570.2
05:54:54|31570.2
05:54:55|31570.2
05:54:56|31570.2
05:54:57|31570.2
05:54:58|31570.2
05:54:59|31570.2
05:55:00|31570.2
05:55:01|31571.6
05:55:02|31571.6
05:55:03|31571.6
05:55:04|31571.6
05:55:05|31571.6
05:55:06|31575.26
05:55:07|31575.26
05:55:08|31575.26
05:55:09|31575.91
05:55:10|31575.91
05:55:11|31575.91
05:55:12|31575.91
05:55:13|31575.91
05:55:14|31577.52
05:55:15|31577.52
05:55:16|31577.51
05:55:17|31577.51
05:55:18|31577.51
05:55:19|31577.51
05:55:20|31577.51
05:55:22|31577.51
05:55:22|31577.51
05:55:23|31577.51
05:55:25|31577.57
05:55:25|31577.57
05:55:27|31577.57
05:55:28|31577.57
05:55:29|31583.12
05:55:29|31583.12
05:55:31|31583.12
05:55:32|31583.12
05:55:32|31583.12
05:55:34|31583.59
05:55:35|31583.59
05:55:35|31583.59
05:55:37|31583.59
05:55:39|31583.59
05:55:39|31583.59
05:55:40|31583.59
05:55:42|31578.1
05:55:44|31577.73
05:55:44|31576.72
05:55:45|31576.72
05:55:47|31576.72
05:55:48|31576.72
05:55:50|31576.72
05:55:50|31576.72
05:55:52|31576.72
05:55:53|31576.72
05:55:54|31576.72
05:55:56|31576.72
05:55:56|31576.72
05:55:57|31576.72
05:55:58|31576.72
05:55:59|31576.72
05:56:00|31576.72
05:56:02|31576.72
05:56:03|31576.72
05:56:04|31576.72
05:56:05|31576.72
05:56:06|31576.72
05:56:07|31576.72
05:56:08|31577.51
05:56:09|31577.51
05:56:09|31577.51
05:56:11|31577.51
05:56:11|31577.51
05:56:13|31576.85
05:56:14|31576.85
05:56:15|31576.85
05:56:16|31576.85
05:56:17|31576.85
05:56:18|31576.85
05:56:19|31576.85
05:56:20|31576.85
05:56:21|31576.85
05:56:22|31576.85
05:56:23|31576.85
05:56:24|31576.85
05:56:24|31576.85
05:56:26|31576.85
05:56:27|31576.85
05:56:28|31576.85
05:56:29|31576.85
05:56:30|31579.52
05:56:30|31579.52
05:56:32|31579.52
05:56:33|31579.52
05:56:34|31579.52
05:56:35|31579.52
05:56:36|31579.52
05:56:36|31579.52
05:56:37|31579.52
05:56:39|31579.52
05:56:40|31579.52
05:56:41|31579.52
05:56:42|31579.52
05:56:44|31585.88
05:56:44|31585.88
05:56:46|31585.88
05:56:48|31585.88
05:56:48|31585.88
05:56:50|31585.88
05:56:50|31585.88
05:56:52|31585.88
05:56:53|31577.83
05:56:54|31577.83
05:56:55|31577.83
05:56:57|31571.57
05:56:58|31571.57
05:56:59|31571.57
05:57:00|31571.57
05:57:01|31571.57
05:57:02|31571.57
05:57:04|31571.57
05:57:04|31571.57
05:57:05|31571.57
05:57:06|31571.57
05:57:07|31571.57
05:57:08|31571.57
05:57:10|31571.57
05:57:11|31571.57
05:57:12|31571.57
05:57:12|31571.57
05:57:13|31571.57
05:57:15|31571.57
05:57:15|31571.57
05:57:16|31571.57
05:57:17|31571.57
05:57:19|31571.57
05:57:20|31571.57
05:57:20|31571.57
05:57:21|31571.57
05:57:23|31571.57
05:57:23|31571.57
05:57:25|31571.57
05:57:26|31571.57
05:57:27|31571.57
05:57:28|31571.57
05:57:29|31571.57
05:57:30|31571.57
05:57:31|31571.57
05:57:32|31571.57
05:57:33|31571.57
05:57:33|31581.06
05:57:35|31581.06
05:57:35|31581.06
05:57:37|31581.06
05:57:37|31581.06
05:57:39|31581.06
05:57:40|31581.06
05:57:41|31581.06
05:57:42|31581.06
05:57:43|31581.06
05:57:43|31581.06
05:57:46|31581.06
05:57:47|31581.06
05:57:48|31581.06
05:57:49|31581.06
05:57:49|31581.06
05:57:52|31581.06
05:57:53|31581.06
05:57:53|31581.06
05:57:54|31581.06
05:57:55|31581.06
05:57:56|31581.06
05:57:58|31581.06
05:57:59|31581.06
05:58:00|31581.06
05:58:01|31581.06
05:58:02|31581.06
05:58:02|31579.14
05:58:04|31579.14
05:58:05|31579.14
05:58:06|31579.14
05:58:07|31579.14
05:58:08|31579.14
05:58:09|31574.8
05:58:10|31574.8
05:58:11|31574.8
05:58:12|31574.8
05:58:13|31574.8
05:58:14|31574.8
05:58:15|31574.8
05:58:16|31571.56
05:58:17|31571.56
05:58:18|31571.56
05:58:19|31571.56
05:58:20|31571.56
05:58:21|31571.56
05:58:22|31571.56
05:58:23|31581.9
05:58:24|31581.9
05:58:25|31581.9
05:58:26|31581.9
05:58:27|31581.9
05:58:28|31581.9
05:58:30|31581.9
05:58:30|31581.9
05:58:31|31581.9
05:58:32|31581.9
05:58:33|31581.9
05:58:35|31581.9
05:58:36|31581.9
05:58:36|31581.9
05:58:37|31581.9
05:58:39|31581.9
05:58:40|31581.9
05:58:41|31581.9
05:58:42|31581.9
05:58:44|31581.9
05:58:45|31581.9
05:58:47|31581.9
05:58:48|31583.82
05:58:49|31583.82
05:58:51|31583.82
05:58:51|31583.82
05:58:53|31583.82
05:58:55|31583.82
05:58:55|31583.82
05:58:56|31583.82
05:58:57|31583.82
05:58:59|31583.82
05:59:00|31583.82
05:59:01|31583.82
05:59:02|31583.82
05:59:03|31583.82
05:59:04|31583.82
05:59:05|31583.82
05:59:06|31583.82
05:59:07|31583.82
05:59:08|31583.82
05:59:09|31583.82
05:59:11|31583.82
05:59:12|31583.82
05:59:13|31583.82
05:59:14|31583.82
05:59:15|31583.82
05:59:16|31583.82
05:59:18|31583.82
05:59:18|31583.82
05:59:19|31583.82
05:59:20|31576.02
05:59:22|31576.02
05:59:22|31576.02
05:59:23|31576.02
05:59:24|31576.02
05:59:25|31576.02
05:59:27|31576.02
05:59:27|31576.02
05:59:28|31576.02
05:59:29|31576.02
05:59:30|31576.02
05:59:32|31576.02
05:59:32|31576.02
05:59:34|31576.02
05:59:35|31576.02
05:59:35|31576.02
05:59:36|31584.12
05:59:38|31584.12
05:59:38|31584.12
05:59:40|31584.12
05:59:40|31584.12
05:59:41|31584.12
05:59:42|31584.12
05:59:44|31584.12
05:59:44|31584.12
05:59:46|31584.12
05:59:47|31584.12
05:59:49|31584.12
05:59:51|31584.12
05:59:51|31584.12
05:59:53|31584.12
05:59:54|31584.12
05:59:55|31584.12
05:59:56|31584.12
05:59:57|31584.12
05:59:58|31584.12
05:59:59|31584.12
06:00:00|31584.12
06:00:02|31584.12
06:00:02|31601.81
06:00:03|31594.89
06:00:04|31594.89
06:00:06|31594.89
06:00:06|31587.41
06:00:07|31587.41
06:00:08|31587.41
06:00:09|31587.41
06:00:11|31587.41
06:00:12|31587.41
06:00:12|31587.41
06:00:13|31587.41
06:00:15|31587.41
06:00:16|31587.41
06:00:17|31588.18
06:00:18|31579.45
06:00:19|31579.45
06:00:20|31579.45
06:00:21|31579.45
06:00:22|31579.45
06:00:23|31579.45
06:00:24|31579.45
06:00:25|31579.45
06:00:26|31579.45
06:00:27|31579.45
06:00:28|31579.45
06:00:29|31579.45
06:00:30|31579.45
06:00:31|31579.45
06:00:32|31579.45
06:00:33|31579.45
06:00:34|31576.29
06:00:35|31576.29
06:00:36|31572.37
06:00:37|31572.37
06:00:38|31572.37
06:00:39|31572.37
06:00:40|31573.63
06:00:41|31573.63
06:00:42|31572.37
06:00:43|31572.37
06:00:44|31572.37
06:00:45|31572.37
06:00:46|31572.37
06:00:48|31572.37
06:00:49|31572.37
06:00:51|31572.37
06:00:52|31572.37
06:00:54|31572.37
06:00:54|31572.37
06:00:56|31572.37
06:00:57|31572.37
06:00:57|31572.37
06:00:59|31572.37
06:01:00|31572.37
06:01:01|31572.37
06:01:03|31572.37
06:01:03|31572.37
06:01:04|31572.37
06:01:05|31572.37
06:01:06|31572.37
06:01:07|31572.37
06:01:08|31572.37
06:01:10|31572.37
06:01:11|31572.37
06:01:11|31572.37
06:01:12|31572.37
06:01:13|31572.37
06:01:14|31572.37
06:01:16|31572.37
06:01:17|31572.37
06:01:18|31572.37
06:01:19|31572.37
06:01:20|31579.3
06:01:24|31579.3
06:01:24|31579.21
06:01:25|31579.21
06:01:27|31579.21
06:01:27|31579.21
06:01:28|31579.21
06:01:29|31579.21
06:01:30|31579.21
06:01:32|31579.21
06:01:32|31579.21
06:01:34|31583.07
06:01:34|31583.07
06:01:36|31583.07
06:01:37|31583.07
06:01:38|31583.07
06:01:39|31583.07
06:01:39|31583.07
06:01:41|31583.07
06:01:42|31583.07
06:01:43|31583.07
06:01:44|31583.07
06:01:45|31583.07
06:01:46|31583.07
06:01:46|31583.07
06:01:49|31583.07
06:01:50|31583.07
06:01:52|31583.07
06:01:52|31583.07
06:01:53|31583.07
06:01:55|31583.07
06:01:55|31583.07
06:01:56|31583.07
06:01:58|31583.07
06:01:59|31583.07
06:02:00|31583.07
06:02:01|31583.07
06:02:02|31583.07
06:02:03|31583.07
06:02:04|31583.07
06:02:05|31583.07
06:02:07|31583.07
06:02:08|31583.07
06:02:09|31583.07
06:02:10|31583.07
06:02:10|31583.07
06:02:12|31583.07
06:02:13|31583.07
06:02:14|31583.07
06:02:15|31583.07
06:02:15|31583.07
06:02:16|31583.07
06:02:18|31583.07
06:02:18|31583.07
06:02:20|31583.07
06:02:20|31583.07
06:02:21|31583.07
06:02:22|31583.07
06:02:23|31583.07
06:02:25|31589.53
06:02:26|31589.53
06:02:27|31589.53
06:02:27|31589.53
06:02:29|31589.53
06:02:29|31589.53
06:02:31|31589.53
06:02:32|31596.82
06:02:32|31596.82
06:02:33|31596.82
06:02:35|31596.82
06:02:36|31596.82
06:02:37|31596.82
06:02:38|31596.82
06:02:39|31596.82
06:02:40|31596.82
06:02:40|31596.82
06:02:42|31598.
06:02:43|31598.
06:02:44|31598.
06:02:45|31598.
06:02:46|31598.
06:02:47|31598.
06:02:48|31598.
06:02:50|31605.95
06:02:51|31611.
06:02:52|31611.
06:02:53|31611.
06:02:54|31611.
06:02:55|31611.21
06:02:57|31613.44
06:02:58|31613.44
06:02:59|31614.11
06:03:00|31614.11
06:03:01|31614.11
06:03:01|31614.11
06:03:03|31618.15
06:03:04|31618.15
06:03:05|31618.17
06:03:06|31618.17
06:03:07|31618.17
06:03:07|31618.17
06:03:09|31618.17
06:03:10|31618.17
06:03:11|31612.96
06:03:12|31612.96
06:03:13|31612.96
06:03:14|31612.96
06:03:15|31612.96
06:03:16|31612.95
06:03:17|31612.95
06:03:19|31612.95
06:03:19|31612.95
06:03:20|31612.95
06:03:21|31612.95
06:03:22|31612.95
06:03:23|31612.95
06:03:24|31612.95
06:03:25|31612.95
06:03:26|31612.95
06:03:27|31612.95
06:03:28|31612.95
06:03:29|31612.95
06:03:30|31612.95
06:03:31|31601.2
06:03:32|31601.2
06:03:33|31601.2
06:03:34|31601.2
06:03:35|31601.2
06:03:36|31601.2
06:03:37|31597.32
06:03:38|31597.32
06:03:39|31597.32
06:03:40|31597.32
06:03:41|31597.32
06:03:42|31597.32
06:03:43|31597.32
06:03:44|31597.32
06:03:45|31597.32
06:03:46|31597.32
06:03:47|31597.32
06:03:48|31597.32
06:03:50|31597.32
06:03:52|31597.32
06:03:53|31597.32
06:03:54|31597.32
06:03:55|31597.32
06:03:56|31597.32
06:03:57|31597.32
06:03:59|31597.32
06:03:59|31597.32
06:04:00|31597.32
06:04:01|31597.32
06:04:02|31597.32
06:04:03|31597.32
06:04:04|31597.32
06:04:05|31597.32
06:04:07|31603.45
06:04:08|31603.45
06:04:09|31603.45
06:04:10|31603.45
06:04:10|31603.45
06:04:11|31603.45
06:04:12|31603.45
06:04:13|31603.45
06:04:14|31603.45
06:04:15|31603.45
06:04:16|31603.45
06:04:18|31617.58
06:04:19|31617.58
06:04:20|31617.58
06:04:21|31617.58
06:04:22|31611.39
06:04:23|31611.39
06:04:24|31611.39
06:04:25|31611.39
06:04:26|31611.39
06:04:27|31611.39
06:04:28|31611.39
06:04:29|31624.69
06:04:29|31624.69
06:04:32|31624.69
06:04:32|31624.69
06:04:33|31624.69
06:04:34|31624.69
06:04:35|31624.69
06:04:36|31624.69
06:04:37|31624.69
06:04:38|31624.69
06:04:40|31624.69
06:04:40|31624.69
06:04:41|31624.69
06:04:43|31629.07
06:04:43|31629.07
06:04:44|31629.07
06:04:46|31629.07
06:04:46|31629.27
06:04:47|31629.27
06:04:49|31629.27
06:04:50|31629.27
06:04:51|31629.1
06:04:52|31629.1
06:04:54|31629.1
06:04:55|31629.1
06:04:56|31629.1
06:04:57|31629.1
06:04:58|31629.1
06:04:59|31629.1
06:05:00|31629.1
06:05:01|31629.1
06:05:02|31629.1
06:05:03|31629.1
06:05:04|31629.1
06:05:05|31629.1
06:05:06|31629.1
06:05:07|31629.1
06:05:08|31629.1
06:05:09|31634.65
06:05:10|31634.65
06:05:11|31634.65
06:05:12|31634.65
06:05:13|31634.65
06:05:14|31634.65
06:05:15|31634.65
06:05:16|31634.65
06:05:18|31634.65
06:05:18|31634.65
06:05:19|31641.63
06:05:20|31641.63
06:05:21|31640.1
06:05:23|31640.1
06:05:23|31640.1
06:05:24|31640.1
06:05:25|31640.1
06:05:26|31640.1
06:05:28|31640.1
06:05:28|31640.1
06:05:29|31640.1
06:05:30|31640.1
06:05:31|31640.1
06:05:33|31640.1
06:05:33|31640.1
06:05:34|31640.1
06:05:35|31640.1
06:05:37|31640.1
06:05:37|31640.1
06:05:39|31640.1
06:05:39|31640.1
06:05:41|31640.1
06:05:41|31640.1
06:05:42|31640.1
06:05:43|31640.1
06:05:44|31640.1
06:05:45|31640.1
06:05:46|31640.1
06:05:48|31640.1
06:05:49|31640.58
06:05:50|31640.58
06:05:51|31640.58
06:05:52|31640.58
06:05:53|31639.02
06:05:54|31640.1
06:05:56|31640.1
06:05:57|31640.1
06:05:58|31640.1
06:06:00|31642.2
06:06:01|31643.8
06:06:02|31643.8
06:06:03|31646.52
06:06:04|31646.52
06:06:05|31646.52
06:06:06|31646.52
06:06:07|31646.52
06:06:08|31646.52
06:06:09|31646.52
06:06:10|31646.52
06:06:11|31646.52
06:06:12|31645.33
06:06:14|31645.33
06:06:14|31645.33
06:06:16|31645.33
06:06:17|31645.33
06:06:18|31645.33
06:06:19|31645.33
06:06:19|31645.33
06:06:21|31645.33
06:06:22|31645.33
06:06:22|31645.33
06:06:24|31645.33
06:06:24|31645.33
06:06:25|31645.33
06:06:27|31645.33
06:06:28|31645.33
06:06:29|31645.32
06:06:30|31645.32
06:06:31|31645.32
06:06:31|31645.32
06:06:33|31645.32
06:06:34|31645.32
06:06:35|31645.32
06:06:36|31645.32
06:06:37|31645.32
06:06:38|31645.32
06:06:39|31645.32
06:06:40|31645.32
06:06:41|31645.32
06:06:42|31645.32
06:06:43|31645.32
06:06:45|31645.32
06:06:45|31645.32
06:06:46|31645.32
06:06:47|31645.32
06:06:48|31645.32
06:06:49|31645.32
06:06:50|31645.32
06:06:51|31645.32
06:06:53|31645.32
06:06:55|31645.32
06:06:56|31645.32
06:06:58|31645.32
06:06:59|31640.18
06:07:00|31640.18
06:07:02|31640.18
06:07:02|31640.18
06:07:03|31640.18
06:07:04|31640.18
06:07:05|31640.18
06:07:06|31640.18
06:07:07|31629.84
06:07:08|31629.84
06:07:09|31629.84
06:07:10|31629.84
06:07:11|31629.07
06:07:12|31629.07
06:07:13|31629.07
06:07:15|31629.07
06:07:15|31629.07
06:07:16|31629.07
06:07:18|31629.07
06:07:19|31629.07
06:07:20|31629.07
06:07:20|31629.07
06:07:23|31629.07
06:07:24|31629.07
06:07:24|31629.07
06:07:25|31619.47
06:07:26|31628.57
06:07:27|31628.57
06:07:29|31628.57
06:07:29|31628.57
06:07:31|31628.57
06:07:31|31628.57
06:07:33|31628.57
06:07:34|31628.57
06:07:35|31628.57
06:07:36|31628.57
06:07:38|31628.57
06:07:39|31628.57
06:07:40|31628.57
06:07:40|31628.57
06:07:41|31628.57
06:07:43|31628.57
06:07:44|31628.57
06:07:45|31628.57
06:07:46|31628.57
06:07:47|31628.57
06:07:48|31628.57
06:07:49|31628.57
06:07:50|31628.57
06:07:51|31628.57
06:07:52|31628.57
06:07:53|31628.57
06:07:55|31628.57
06:07:57|31628.57
06:07:58|31620.05
06:07:59|31620.05
06:08:00|31620.05
06:08:01|31620.05
06:08:02|31620.05
06:08:03|31620.05
06:08:04|31620.05
06:08:05|31620.05
06:08:06|31620.05
06:08:07|31620.05
06:08:08|31620.05
06:08:09|31620.05
06:08:10|31620.05
06:08:11|31620.05
06:08:12|31620.05
06:08:13|31620.05
06:08:14|31620.05
06:08:15|31620.05
06:08:16|31620.05
06:08:17|31620.05
06:08:18|31620.05
06:08:19|31620.05
06:08:20|31620.05
06:08:21|31620.05
06:08:22|31620.05
06:08:23|31620.05
06:08:24|31620.05
06:08:25|31620.05
06:08:26|31620.05
06:08:27|31620.05
06:08:28|31620.05
06:08:29|31620.05
06:08:30|31620.05
06:08:32|31620.05
06:08:32|31620.05
06:08:34|31620.05
06:08:34|31620.05
06:08:35|31620.05
06:08:37|31620.05
06:08:38|31626.86
06:08:39|31626.86
06:08:39|31626.86
06:08:40|31626.86
06:08:41|31626.86
06:08:43|31626.86
06:08:44|31626.86
06:08:45|31627.17
06:08:45|31627.17
06:08:46|31627.17
06:08:47|31627.17
06:08:49|31627.17
06:08:50|31627.17
06:08:51|31627.17
06:08:52|31627.17
06:08:53|31627.17
06:08:53|31627.17
06:08:55|31627.17
06:08:57|31627.17
06:08:57|31627.17
06:08:59|31622.74
06:09:01|31622.74
06:09:01|31622.74
06:09:02|31622.74
06:09:03|31622.74
06:09:04|31622.74
06:09:05|31622.74
06:09:06|31622.74
06:09:08|31622.74
06:09:10|31622.74
06:09:12|31622.74
06:09:12|31622.74
06:09:13|31622.74
06:09:14|31622.74
06:09:15|31622.74
06:09:16|31622.74
06:09:17|31622.74
06:09:18|31622.74
06:09:19|31622.74
06:09:20|31619.47
06:09:21|31619.47
06:09:22|31619.47
06:09:23|31619.47
06:09:24|31619.47
06:09:25|31619.47
06:09:26|31619.47
06:09:28|31619.47
06:09:28|31619.47
06:09:29|31619.47
06:09:31|31619.47
06:09:31|31619.47
06:09:34|31619.47
06:09:34|31619.47
06:09:35|31619.47
06:09:36|31619.47
06:09:37|31619.47
06:09:39|31619.47
06:09:40|31619.47
06:09:40|31619.47
06:09:41|31619.47
06:09:42|31614.75
06:09:43|31614.75
06:09:45|31614.75
06:09:45|31614.75
06:09:46|31614.75
06:09:47|31614.75
06:09:48|31614.75
06:09:50|31613.55
06:09:51|31614.76
06:09:52|31614.76
06:09:52|31614.76
06:09:53|31622.18
06:09:55|31622.18
06:09:56|31622.18
06:09:57|31618.94
06:09:58|31620.52
06:09:59|31620.52
06:10:01|31618.94
06:10:01|31618.94
06:10:03|31618.94
06:10:04|31620.07
06:10:06|31620.07
06:10:07|31620.07
06:10:09|31620.07
06:10:10|31620.07
06:10:11|31606.08
06:10:12|31606.08
06:10:13|31606.08
06:10:14|31606.08
06:10:14|31606.08
06:10:16|31606.08
06:10:16|31606.08
06:10:18|31606.08
06:10:19|31606.08
06:10:20|31606.08
06:10:20|31606.08
06:10:22|31606.08
06:10:23|31609.85
06:10:24|31609.85
06:10:26|31609.85
06:10:26|31609.85
06:10:27|31609.85
06:10:29|31609.85
06:10:29|31609.85
06:10:30|31609.85
06:10:31|31609.85
06:10:32|31609.85
06:10:33|31609.85
06:10:35|31609.85
06:10:36|31609.85
06:10:36|31609.85
06:10:37|31609.85
06:10:38|31609.85
06:10:40|31609.85
06:10:40|31609.85
06:10:42|31609.85
06:10:42|31609.85
06:10:43|31609.85
06:10:44|31609.85
06:10:46|31609.85
06:10:47|31609.85
06:10:47|31609.85
06:10:48|31609.85
06:10:49|31609.85
06:10:51|31609.85
06:10:51|31609.85
06:10:53|31609.85
06:10:54|31609.85
06:10:55|31609.85
06:10:56|31609.85
06:10:58|31609.85
06:10:59|31609.85
06:11:00|31609.85
06:11:02|31609.85
06:11:02|31609.85
06:11:03|31609.85
06:11:04|31608.83
06:11:05|31608.83
06:11:07|31608.83
06:11:07|31608.83
06:11:09|31608.83
06:11:09|31608.83
06:11:11|31608.83
06:11:12|31608.83
06:11:13|31608.83
06:11:13|31608.83
06:11:15|31608.83
06:11:16|31608.83
06:11:17|31608.83
06:11:18|31608.83
06:11:19|31608.83
06:11:20|31608.83
06:11:21|31608.83
06:11:22|31608.83
06:11:24|31608.83
06:11:24|31608.83
06:11:26|31608.83
06:11:26|31608.83
06:11:28|31608.83
06:11:28|31608.83
06:11:30|31608.83
06:11:31|31608.83
06:11:31|31608.83
06:11:32|31608.83
06:11:33|31608.83
06:11:35|31608.83
06:11:36|31608.83
06:11:36|31608.83
06:11:38|31608.44
06:11:39|31608.44
06:11:39|31608.44
06:11:41|31608.44
06:11:42|31608.44
06:11:43|31608.44
06:11:44|31608.44
06:11:45|31608.44
06:11:46|31608.44
06:11:47|31608.44
06:11:48|31608.44
06:11:49|31608.44
06:11:51|31608.44
06:11:51|31608.44
06:11:52|31608.44
06:11:53|31608.44
06:11:54|31608.44
06:11:56|31608.44
06:11:56|31608.44
06:11:57|31608.44
06:11:59|31608.44
06:12:01|31608.44
06:12:02|31608.44
06:12:03|31608.44
06:12:05|31608.44
06:12:05|31608.44
06:12:06|31608.44
06:12:08|31608.44
06:12:08|31608.44
06:12:10|31608.44
06:12:11|31608.44
06:12:12|31608.44
06:12:13|31605.78
06:12:14|31605.78
06:12:15|31605.78
06:12:16|31605.78
06:12:17|31605.78
06:12:18|31605.78
06:12:19|31605.78
06:12:20|31605.78
06:12:21|31605.78
06:12:22|31605.78
06:12:23|31605.78
06:12:24|31605.78
06:12:26|31605.78
06:12:26|31605.78
06:12:28|31605.78
06:12:28|31605.78
06:12:29|31605.78
06:12:31|31605.78
06:12:31|31605.78
06:12:33|31605.78
06:12:34|31605.78
06:12:34|31605.78
06:12:36|31605.78
06:12:37|31605.78
06:12:38|31605.78
06:12:38|31605.78
06:12:40|31605.78
06:12:41|31605.78
06:12:42|31605.78
06:12:42|31605.78
06:12:44|31605.78
06:12:45|31605.78
06:12:46|31605.78
06:12:47|31605.78
06:12:48|31605.78
06:12:49|31605.78
06:12:50|31605.78
06:12:51|31605.78
06:12:52|31605.78
06:12:53|31605.78
06:12:54|31605.78
06:12:55|31605.78
06:12:56|31605.78
06:12:57|31602.3
06:12:58|31602.3
06:12:59|31611.5
06:13:00|31611.5
06:13:02|31611.5
06:13:03|31611.5
06:13:05|31611.5
06:13:06|31611.5
06:13:07|31611.5
06:13:08|31611.5
06:13:09|31611.5
06:13:10|31611.5
06:13:11|31611.5
06:13:12|31611.5
06:13:13|31611.5
06:13:14|31611.5
06:13:15|31611.5
06:13:16|31611.5
06:13:17|31611.5
06:13:18|31611.5
06:13:19|31611.5
06:13:20|31611.5
06:13:21|31611.5
06:13:22|31611.5
06:13:23|31611.5
06:13:24|31611.5
06:13:25|31611.5
06:13:26|31611.5
06:13:28|31611.5
06:13:29|31608.16
06:13:30|31608.16
06:13:31|31608.16
06:13:32|31608.16
06:13:33|31608.16
06:13:34|31608.16
06:13:35|31608.16
06:13:36|31608.16
06:13:37|31608.16
06:13:38|31608.16
06:13:39|31608.16
06:13:41|31608.16
06:13:41|31608.16
06:13:42|31608.16
06:13:43|31608.16
06:13:44|31608.16
06:13:45|31608.16
06:13:46|31612.18
06:13:47|31612.18
06:13:48|31612.18
06:13:49|31612.18
06:13:50|31612.18
06:13:51|31612.18
06:13:52|31612.18
06:13:53|31612.18
06:13:54|31612.18
06:13:55|31612.18
06:13:57|31612.18
06:13:57|31612.18
06:13:58|31612.18
06:14:00|31612.18
06:14:02|31612.18
06:14:03|31612.18
06:14:04|31612.18
06:14:05|31612.18
06:14:06|31612.18
06:14:08|31612.18
06:14:08|31612.18
06:14:09|31608.09
06:14:10|31608.09
06:14:11|31608.09
06:14:13|31608.09
06:14:13|31608.09
06:14:14|31608.09
06:14:16|31608.09
06:14:16|31608.09
06:14:17|31608.09
06:14:18|31608.09
06:14:20|31608.09
06:14:21|31608.09
06:14:22|31608.09
06:14:24|31608.09
06:14:24|31608.09
06:14:25|31608.09
06:14:26|31608.09
06:14:27|31608.09
06:14:29|31608.09
06:14:30|31608.09
06:14:31|31608.09
06:14:32|31612.37
06:14:32|31612.37
06:14:34|31612.37
06:14:35|31612.37
06:14:36|31612.37
06:14:37|31612.37
06:14:38|31610.27
06:14:39|31610.27
06:14:40|31609.
06:14:41|31608.99
06:14:42|31608.99
06:14:43|31608.99
06:14:45|31608.99
06:14:45|31608.99
06:14:46|31608.99
06:14:47|31608.99
06:14:48|31608.99
06:14:49|31608.99
06:14:50|31608.99
06:14:51|31608.99
06:14:52|31608.99
06:14:53|31608.99
06:14:54|31608.99
06:14:56|31608.99
06:14:57|31608.99
06:14:57|31608.99
06:14:59|31608.99
06:14:59|31608.99
06:15:02|31608.99
06:15:03|31606.78
06:15:05|31606.78
06:15:06|31606.78
06:15:07|31606.78
06:15:08|31606.78
06:15:09|31606.78
06:15:10|31606.78
06:15:11|31606.78
06:15:12|31606.78
06:15:13|31606.78
06:15:14|31606.78
06:15:15|31606.78
06:15:16|31606.78
06:15:17|31606.78
06:15:18|31604.56
06:15:19|31604.56
06:15:20|31604.56
06:15:21|31600.43
06:15:22|31600.43
06:15:23|31600.43
06:15:24|31600.43
06:15:25|31600.43
06:15:26|31600.43
06:15:27|31600.43
06:15:29|31600.43
06:15:29|31600.43
06:15:30|31600.43
06:15:31|31600.43
06:15:32|31600.43
06:15:33|31600.43
06:15:35|31600.43
06:15:36|31602.69
06:15:36|31602.69
06:15:38|31602.69
06:15:39|31602.69
06:15:39|31602.69
06:15:41|31602.69
06:15:42|31608.63
06:15:43|31608.63
06:15:44|31608.59
06:15:45|31608.59
06:15:45|31608.59
06:15:47|31608.59
06:15:48|31608.59
06:15:49|31608.59
06:15:50|31608.59
06:15:51|31608.59
06:15:51|31608.59
06:15:53|31608.59
06:15:54|31608.59
06:15:55|31608.59
06:15:56|31608.59
06:15:57|31608.59
06:15:58|31608.59
06:15:59|31608.59
06:16:00|31609.98
06:16:01|31609.98
06:16:02|31619.65
06:16:03|31619.65
06:16:05|31619.65
06:16:06|31619.65
06:16:07|31619.65
06:16:08|31620.82
06:16:09|31613.
06:16:10|31613.
06:16:10|31613.
06:16:12|31613.
06:16:13|31613.
06:16:14|31613.
06:16:15|31613.
06:16:16|31613.
06:16:17|31613.
06:16:18|31613.
06:16:19|31613.
06:16:20|31613.
06:16:21|31611.75
06:16:22|31609.2
06:16:23|31609.2
06:16:24|31600.42
06:16:25|31598.74
06:16:26|31598.74
06:16:27|31598.74
06:16:28|31598.74
06:16:30|31598.74
06:16:30|31598.74
06:16:31|31598.74
06:16:32|31600.48
06:16:33|31600.48
06:16:34|31600.48
06:16:35|31600.48
06:16:36|31600.48
06:16:37|31600.4
06:16:38|31600.4
06:16:39|31600.4
06:16:40|31600.4
06:16:41|31600.4
06:16:42|31598.61
06:16:43|31598.61
06:16:44|31598.61
06:16:45|31598.61
06:16:47|31598.61
06:16:47|31598.61
06:16:48|31595.62
06:16:49|31595.62
06:16:50|31595.62
06:16:53|31586.23
06:16:53|31586.23
06:16:54|31576.23
06:16:55|31576.23
06:16:56|31576.23
06:16:57|31576.23
06:16:59|31576.23
06:17:00|31576.23
06:17:00|31576.23
06:17:02|31576.23
06:17:04|31576.23
06:17:04|31576.23
06:17:05|31576.23
06:17:06|31576.23
06:17:07|31576.23
06:17:08|31576.23
06:17:10|31576.23
06:17:11|31576.23
06:17:12|31576.23
06:17:13|31576.23
06:17:14|31576.23
06:17:15|31576.23
06:17:17|31576.23
06:17:17|31576.23
06:17:18|31576.25
06:17:19|31576.25
06:17:20|31576.26
06:17:21|31576.26
06:17:23|31576.26
06:17:24|31576.35
06:17:24|31576.35
06:17:26|31576.35
06:17:26|31576.35
06:17:28|31576.34
06:17:28|31576.34
06:17:29|31576.34
06:17:31|31576.34
06:17:31|31576.34
06:17:33|31566.75
06:17:34|31566.75
06:17:34|31565.18
06:17:36|31565.18
06:17:36|31565.34
06:17:38|31565.71
06:17:39|31565.71
06:17:40|31566.91
06:17:41|31570.49
06:17:42|31570.49
06:17:43|31570.49
06:17:44|31570.49
06:17:45|31573.6
06:17:46|31573.6
06:17:47|31573.6
06:17:47|31573.6
06:17:50|31573.6
06:17:50|31573.6
06:17:51|31573.6
06:17:52|31573.6
06:17:53|31575.51
06:17:54|31575.51
06:17:55|31575.51
06:17:56|31575.51
06:17:57|31575.51
06:17:58|31575.51
06:17:59|31575.51
06:18:01|31575.51
06:18:01|31575.51
06:18:02|31575.51
06:18:04|31575.51
06:18:05|31575.51
06:18:06|31575.51
06:18:07|31575.51
06:18:08|31575.51
06:18:09|31582.81
06:18:10|31586.76
06:18:12|31586.76
06:18:13|31586.76
06:18:14|31586.76
06:18:15|31590.29
06:18:16|31590.29
06:18:18|31590.29
06:18:18|31597.63
06:18:19|31597.63
06:18:21|31597.63
06:18:21|31596.69
06:18:23|31596.69
06:18:24|31596.69
06:18:26|31596.69
06:18:26|31596.69
06:18:27|31596.69
06:18:28|31596.69
06:18:29|31596.69
06:18:30|31596.69
06:18:31|31596.69
06:18:32|31596.69
06:18:33|31596.69
06:18:34|31596.69
06:18:35|31596.69
06:18:36|31596.69
06:18:37|31596.69
06:18:38|31596.69
06:18:39|31596.69
06:18:40|31584.44
06:18:41|31584.44
06:18:42|31584.44
06:18:43|31584.44
06:18:44|31584.44
06:18:45|31579.06
06:18:46|31579.06
06:18:47|31577.4
06:18:48|31577.4
06:18:49|31577.4
06:18:50|31578.23
06:18:51|31577.55
06:18:52|31577.55
06:18:53|31577.55
06:18:54|31577.55
06:18:55|31577.55
06:18:56|31578.34
06:18:57|31578.34
06:18:58|31578.34
06:18:59|31586.38
06:19:00|31586.38
06:19:01|31586.38
06:19:02|31586.38
06:19:03|31586.38
06:19:05|31583.39
06:19:06|31583.39
06:19:08|31583.39
06:19:09|31583.39
06:19:10|31583.39
06:19:11|31583.39
06:19:12|31583.39
06:19:14|31583.39
06:19:15|31583.39
06:19:16|31583.39
06:19:16|31583.39
06:19:18|31580.03
06:19:19|31580.03
06:19:20|31580.03
06:19:21|31580.03
06:19:22|31580.03
06:19:23|31580.03
06:19:24|31580.03
06:19:25|31580.03
06:19:26|31580.03
06:19:27|31580.03
06:19:28|31580.03
06:19:29|31580.03
06:19:30|31580.03
06:19:31|31580.03
06:19:32|31580.03
06:19:33|31580.03
06:19:34|31580.03
06:19:35|31580.03
06:19:36|31580.03
06:19:37|31580.03
06:19:38|31580.03
06:19:40|31580.03
06:19:40|31580.03
06:19:41|31580.03
06:19:42|31580.03
06:19:43|31580.03
06:19:44|31580.03
06:19:45|31580.03
06:19:46|31580.03
06:19:47|31580.03
06:19:48|31580.03
06:19:49|31580.03
06:19:50|31580.03
06:19:51|31580.03
06:19:52|31580.03
06:19:53|31580.03
06:19:54|31580.03
06:19:55|31580.03
06:19:56|31580.03
06:19:57|31580.03
06:19:58|31580.03
06:19:59|31580.03
06:20:00|31580.03
06:20:01|31580.03
06:20:02|31580.03
06:20:03|31580.03
06:20:04|31580.03
06:20:06|31580.03
06:20:08|31580.03
06:20:09|31580.03
06:20:10|31580.03
06:20:11|31580.03
06:20:11|31580.03
06:20:13|31580.03
06:20:14|31580.03
06:20:15|31580.03
06:20:16|31580.03
06:20:17|31580.03
06:20:19|31580.03
06:20:20|31580.03
06:20:20|31580.03
06:20:21|31580.03
06:20:22|31580.03
06:20:23|31580.03
06:20:25|31580.03
06:20:25|31580.03
06:20:26|31580.03
06:20:27|31580.03
06:20:28|31580.03
06:20:30|31580.03
06:20:31|31580.03
06:20:31|31578.78
06:20:33|31578.78
06:20:34|31578.78
06:20:34|31578.78
06:20:36|31578.78
06:20:36|31578.78
06:20:37|31578.78
06:20:38|31578.78
06:20:39|31578.78
06:20:40|31578.78
06:20:42|31578.78
06:20:42|31578.78
06:20:43|31578.78
06:20:45|31578.78
06:20:46|31578.78
06:20:46|31578.78
06:20:48|31579.79
06:20:48|31579.79
06:20:50|31579.79
06:20:51|31579.79
06:20:51|31579.79
06:20:53|31579.79
06:20:54|31579.79
06:20:55|31572.8
06:20:55|31587.94
06:20:57|31587.94
06:20:58|31586.66
06:20:58|31585.03
06:21:00|31585.03
06:21:01|31585.03
06:21:02|31588.2
06:21:03|31588.2
06:21:03|31588.2
06:21:05|31583.33
06:21:05|31583.33
06:21:08|31583.33
06:21:09|31583.33
06:21:09|31583.33
06:21:11|31583.33
06:21:12|31583.33
06:21:13|31583.33
06:21:14|31583.33
06:21:15|31583.33
06:21:15|31583.33
06:21:17|31583.33
06:21:18|31583.33
06:21:19|31583.33
06:21:20|31583.33
06:21:21|31583.33
06:21:22|31583.33
06:21:23|31577.17
06:21:24|31577.17
06:21:25|31577.17
06:21:26|31577.17
06:21:27|31577.17
06:21:28|31577.17
06:21:29|31577.17
06:21:30|31577.17
06:21:31|31577.17
06:21:32|31577.17
06:21:33|31577.17
06:21:34|31577.17
06:21:35|31577.17
06:21:36|31577.17
06:21:37|31577.17
06:21:38|31577.17
06:21:39|31577.17
06:21:40|31577.17
06:21:41|31577.17
06:21:42|31577.17
06:21:43|31577.17
06:21:44|31577.17
06:21:45|31577.17
06:21:46|31577.17
06:21:47|31577.17
06:21:48|31577.17
06:21:49|31577.17
06:21:50|31577.17
06:21:51|31577.17
06:21:52|31579.25
06:21:53|31583.99
06:21:54|31583.99
06:21:55|31583.99
06:21:56|31583.99
06:21:57|31583.99
06:21:58|31583.99
06:21:59|31582.83
06:22:00|31589.48
06:22:01|31589.48
06:22:02|31589.48
06:22:03|31589.48
06:22:04|31589.48
06:22:05|31589.48
06:22:06|31589.48
06:22:07|31589.48
06:22:09|31589.48
06:22:10|31589.48
06:22:11|31589.48
06:22:12|31591.66
06:22:13|31591.66
06:22:14|31591.66
06:22:15|31591.66
06:22:16|31591.66
06:22:18|31591.66
06:22:19|31591.66
06:22:20|31591.66
06:22:21|31591.66
06:22:22|31591.66
06:22:23|31591.66
06:22:24|31591.66
06:22:25|31591.66
06:22:26|31591.66
06:22:27|31591.66
06:22:28|31591.66
06:22:29|31591.66
06:22:30|31591.66
06:22:31|31591.66
06:22:32|31591.66
06:22:33|31591.66
06:22:34|31591.66
06:22:35|31591.66
06:22:36|31591.66
06:22:37|31591.66
06:22:38|31591.66
06:22:38|31591.66
06:22:40|31591.66
06:22:41|31591.66
06:22:42|31591.66
06:22:43|31591.66
06:22:44|31593.54
06:22:45|31593.54
06:22:46|31593.54
06:22:46|31593.54
06:22:47|31593.54
06:22:49|31593.54
06:22:50|31593.54
06:22:51|31593.54
06:22:52|31593.54
06:22:53|31593.54
06:22:54|31593.54
06:22:55|31593.54
06:22:55|31593.54
06:22:57|31593.54
06:22:58|31593.54
06:22:59|31593.54
06:23:00|31593.54
06:23:01|31593.54
06:23:01|31593.54
06:23:02|31593.54
06:23:04|31593.68
06:23:05|31593.68
06:23:06|31593.68
06:23:07|31593.68
06:23:08|31593.68
06:23:10|31593.68
06:23:12|31593.68
06:23:13|31595.95
06:23:15|31603.77
06:23:15|31604.09
06:23:17|31604.42
06:23:17|31604.42
06:23:18|31604.42
06:23:19|31604.42
06:23:20|31603.49
06:23:21|31604.01
06:23:22|31603.7
06:23:23|31603.31
06:23:24|31603.31
06:23:25|31603.31
06:23:27|31603.54
06:23:28|31603.54
06:23:29|31603.54
06:23:30|31603.54
06:23:31|31603.54
06:23:32|31604.45
06:23:35|31604.45
06:23:35|31604.45
06:23:38|31604.45
06:23:39|31604.45
06:23:40|31604.45
06:23:41|31604.45
06:23:42|31604.45
06:23:43|31604.45
06:23:44|31604.45
06:23:45|31605.3
06:23:46|31605.3
06:23:48|31605.3
06:23:48|31605.3
06:23:49|31605.3
06:23:50|31605.3
06:23:51|31605.3
06:23:52|31605.3
06:23:53|31605.3
06:23:54|31605.3
06:23:55|31605.3
06:23:56|31605.3
06:23:57|31605.3
06:23:58|31605.3
06:23:59|31605.3
06:24:00|31605.3
06:24:01|31605.3
06:24:02|31605.3
06:24:03|31605.3
06:24:04|31605.3
06:24:05|31605.38
06:24:06|31596.5
06:24:07|31596.5
06:24:08|31596.5
06:24:10|31596.5
06:24:11|31596.5
06:24:13|31596.5
06:24:14|31596.5
06:24:15|31596.5
06:24:16|31596.5
06:24:17|31600.58
06:24:19|31600.58
06:24:19|31600.58
06:24:20|31600.58
06:24:21|31600.58
06:24:22|31600.58
06:24:23|31600.58
06:24:24|31611.05
06:24:25|31611.05
06:24:26|31611.05
06:24:27|31611.05
06:24:28|31611.05
06:24:29|31611.05
06:24:30|31611.05
06:24:31|31612.64
06:24:32|31612.64
06:24:33|31612.64
06:24:34|31613.41
06:24:35|31613.41
06:24:36|31613.41
06:24:37|31613.41
06:24:38|31615.83
06:24:39|31615.83
06:24:40|31615.83
06:24:41|31615.83
06:24:42|31615.83
06:24:43|31613.99
06:24:44|31613.99
06:24:45|31613.99
06:24:46|31613.99
06:24:47|31613.99
06:24:49|31613.99
06:24:49|31613.99
06:24:50|31613.99
06:24:51|31610.7
06:24:52|31610.7
06:24:54|31613.31
06:24:55|31613.31
06:24:56|31613.31
06:24:57|31611.77
06:24:58|31611.77
06:24:59|31611.77
06:25:00|31611.77
06:25:01|31606.24
06:25:01|31606.24
06:25:03|31606.24
06:25:04|31606.24
06:25:05|31606.24
06:25:05|31609.57
06:25:07|31609.57
06:25:09|31609.57
06:25:09|31609.57
06:25:11|31609.57
06:25:11|31615.85
06:25:14|31615.85
06:25:14|31615.85
06:25:16|31615.85
06:25:17|31615.85
06:25:18|31615.85
06:25:19|31615.85
06:25:20|31615.85
06:25:21|31615.85
06:25:22|31615.85
06:25:23|31615.85
06:25:24|31615.85
06:25:25|31615.85
06:25:26|31615.85
06:25:27|31615.85
06:25:27|31615.85
06:25:31|31615.85
06:25:31|31615.85
06:25:33|31615.85
06:25:33|31615.85
06:25:35|31615.85
06:25:36|31615.85
06:25:37|31613.71
06:25:38|31613.71
06:25:39|31613.71
06:25:40|31613.71
06:25:41|31613.71
06:25:42|31611.14
06:25:43|31600.12
06:25:44|31600.12
06:25:45|31600.12
06:25:46|31600.12
06:25:47|31600.12
06:25:48|31600.12
06:25:49|31600.12
06:25:50|31601.66
06:25:51|31601.66
06:25:52|31601.66
06:25:53|31601.66
06:25:54|31601.66
06:25:55|31606.37
06:25:56|31606.37
06:25:57|31612.82
06:25:58|31612.82
06:25:59|31612.82
06:26:00|31614.46
06:26:01|31614.59
06:26:02|31614.59
06:26:03|31619.78
06:26:04|31619.78
06:26:05|31619.78
06:26:06|31619.49
06:26:07|31619.49
06:26:08|31619.49
06:26:09|31619.49
06:26:10|31619.49
06:26:11|31619.49
06:26:13|31615.39
06:26:14|31616.15
06:26:16|31616.69
06:26:17|31622.92
06:26:18|31628.36
06:26:19|31628.36
06:26:20|31628.36
06:26:22|31628.36
06:26:23|31628.36
06:26:24|31628.36
06:26:25|31628.36
06:26:26|31628.36
06:26:27|31623.2
06:26:28|31623.2
06:26:29|31630.01
06:26:30|31622.63
06:26:31|31622.63
06:26:32|31622.63
06:26:33|31622.63
06:26:34|31622.63
06:26:35|31622.63
06:26:35|31622.63
06:26:37|31622.63
06:26:38|31622.63
06:26:39|31622.63
06:26:39|31622.63
06:26:41|31622.63
06:26:42|31622.63
06:26:43|31622.63
06:26:44|31622.63
06:26:45|31622.63
06:26:46|31622.63
06:26:47|31627.29
06:26:48|31627.29
06:26:48|31627.29
06:26:50|31626.45
06:26:51|31622.68
06:26:52|31622.68
06:26:53|31622.68
06:26:53|31622.68
06:26:54|31622.68
06:26:55|31622.68
06:26:57|31622.68
06:26:58|31622.68
06:26:59|31622.68
06:27:00|31622.68
06:27:01|31622.68
06:27:02|31622.68
06:27:03|31622.68
06:27:04|31622.68
06:27:05|31622.68
06:27:06|31622.68
06:27:07|31622.68
06:27:09|31622.68
06:27:10|31622.68
06:27:11|31622.68
06:27:12|31622.68
06:27:14|31622.68
06:27:15|31622.68
06:27:16|31622.68
06:27:17|31622.68
06:27:19|31622.68
06:27:19|31622.68
06:27:20|31622.68
06:27:21|31621.85
06:27:22|31621.85
06:27:23|31621.85
06:27:24|31621.85
06:27:25|31621.85
06:27:26|31621.85
06:27:27|31621.85
06:27:28|31621.85
06:27:29|31621.85
06:27:30|31621.85
06:27:31|31621.85
06:27:32|31621.85
06:27:33|31621.85
06:27:34|31621.85
06:27:35|31621.85
06:27:36|31621.85
06:27:37|31621.85
06:27:38|31621.85
06:27:39|31614.98
06:27:40|31614.98
06:27:41|31614.47
06:27:42|31615.
06:27:44|31615.
06:27:44|31615.
06:27:45|31615.
06:27:46|31615.
06:27:47|31615.
06:27:48|31615.
06:27:49|31615.
06:27:50|31615.
06:27:51|31615.
06:27:52|31615.
06:27:53|31615.
06:27:54|31615.
06:27:55|31615.
06:27:56|31615.
06:27:57|31615.
06:27:59|31615.
06:28:00|31615.
06:28:01|31615.
06:28:02|31615.
06:28:03|31611.81
06:28:04|31611.81
06:28:06|31611.8
06:28:06|31611.8
06:28:07|31611.8
06:28:09|31611.8
06:28:09|31611.8
06:28:11|31611.8
06:28:11|31611.8
06:28:12|31611.8
06:28:15|31611.8
06:28:16|31611.8
06:28:18|31611.8
06:28:18|31611.8
06:28:19|31611.8
06:28:21|31608.11
06:28:23|31608.11
06:28:25|31608.11
06:28:25|31608.11
06:28:27|31608.11
06:28:28|31608.11
06:28:29|31608.11
06:28:29|31608.11
06:28:31|31608.11
06:28:31|31608.11
06:28:33|31608.11
06:28:35|31608.11
06:28:36|31608.11
06:28:36|31608.11
06:28:38|31608.11
06:28:38|31608.11
06:28:40|31608.11
06:28:41|31614.71
06:28:42|31614.71
06:28:43|31614.71
06:28:43|31614.71
06:28:45|31614.71
06:28:46|31614.71
06:28:47|31614.71
06:28:48|31614.71
06:28:50|31620.53
06:28:50|31620.53
06:28:52|31620.53
06:28:52|31620.53
06:28:53|31620.53
06:28:54|31620.53
06:28:55|31620.53
06:28:56|31616.97
06:28:57|31616.97
06:28:58|31616.97
06:29:00|31616.97
06:29:01|31616.97
06:29:02|31616.97
06:29:03|31616.97
06:29:03|31616.97
06:29:05|31617.25
06:29:06|31617.24
06:29:06|31611.08
06:29:08|31611.08
06:29:08|31611.08
06:29:10|31611.08
06:29:11|31611.08
06:29:12|31611.08
06:29:13|31620.54
06:29:14|31620.54
06:29:16|31616.3
06:29:17|31616.3
06:29:19|31616.55
06:29:20|31616.55
06:29:21|31616.61
06:29:21|31616.61
06:29:24|31616.61
06:29:24|31616.61
06:29:26|31616.61
06:29:27|31616.61
06:29:28|31616.61
06:29:29|31616.61
06:29:30|31615.58
06:29:31|31615.58
06:29:33|31615.58
06:29:33|31615.58
06:29:34|31615.58
06:29:38|31615.58
06:29:38|31615.58
06:29:39|31615.75
06:29:40|31615.75
06:29:41|31615.75
06:29:42|31615.75
06:29:43|31615.75
06:29:44|31615.75
06:29:45|31615.75
06:29:46|31615.75
06:29:47|31615.75
06:29:48|31621.72
06:29:49|31621.72
06:29:50|31631.83
06:29:51|31631.83
06:29:52|31631.83
06:29:53|31631.49
06:29:54|31631.35
06:29:55|31631.35
06:29:56|31631.35
06:29:57|31631.35
06:29:58|31631.37
06:29:59|31631.36
06:30:00|31631.36
06:30:01|31631.36
06:30:02|31632.23
06:30:03|31632.23
06:30:04|31632.23
06:30:06|31636.63
06:30:07|31636.63
06:30:08|31636.63
06:30:08|31635.9
06:30:10|31635.9
06:30:11|31635.9
06:30:12|31635.9
06:30:12|31635.9
06:30:14|31635.9
06:30:15|31635.9
06:30:17|31629.05
06:30:18|31623.2
06:30:19|31623.2
06:30:21|31623.2
06:30:21|31623.2
06:30:22|31623.2
06:30:23|31623.2
06:30:24|31623.2
06:30:25|31623.2
06:30:26|31623.2
06:30:27|31614.35
06:30:28|31614.35
06:30:30|31614.35
06:30:31|31614.35
06:30:32|31614.34
06:30:33|31614.34
06:30:34|31614.34
06:30:35|31614.34
06:30:36|31614.34
06:30:37|31614.34
06:30:38|31608.45
06:30:39|31608.45
06:30:41|31608.45
06:30:41|31608.45
06:30:42|31608.45
06:30:43|31608.45
06:30:46|31608.45
06:30:47|31608.45
06:30:48|31608.45
06:30:49|31608.45
06:30:50|31608.45
06:30:51|31608.63
06:30:52|31608.63
06:30:53|31608.63
06:30:54|31608.63
06:30:55|31609.
06:30:56|31609.
06:30:57|31609.
06:30:58|31609.
06:30:59|31609.
06:31:00|31609.
06:31:01|31609.
06:31:02|31609.
06:31:03|31608.96
06:31:04|31608.96
06:31:05|31608.96
06:31:06|31608.96
06:31:07|31608.96
06:31:08|31608.96
06:31:09|31608.96
06:31:10|31608.86
06:31:11|31608.86
06:31:12|31608.86
06:31:13|31608.86
06:31:14|31608.45
06:31:15|31608.45
06:31:16|31608.45
06:31:17|31608.45
06:31:19|31608.45
06:31:19|31608.45
06:31:21|31608.45
06:31:22|31608.45
06:31:24|31608.45
06:31:25|31608.45
06:31:26|31603.18
06:31:30|31603.18
06:31:30|31603.18
06:31:31|31603.18
06:31:33|31603.18
06:31:33|31603.18
06:31:34|31602.6
06:31:35|31602.6
06:31:36|31602.6
06:31:38|31602.6
06:31:39|31602.6
06:31:39|31603.57
06:31:41|31603.57
06:31:42|31603.57
06:31:43|31603.57
06:31:43|31603.57
06:31:44|31603.57
06:31:46|31603.57
06:31:47|31603.57
06:31:48|31603.57
06:31:49|31603.57
06:31:50|31603.57
06:31:50|31603.57
06:31:52|31603.57
06:31:53|31603.57
06:31:53|31603.57
06:31:55|31603.57
06:31:56|31603.57
06:31:57|31600.
06:31:58|31600.
06:31:59|31600.
06:32:00|31600.
06:32:00|31600.
06:32:01|31600.
06:32:03|31600.
06:32:03|31600.
06:32:05|31600.
06:32:06|31600.
06:32:07|31600.
06:32:08|31600.
06:32:09|31600.
06:32:10|31600.
06:32:12|31600.
06:32:12|31600.
06:32:13|31600.
06:32:14|31600.
06:32:15|31600.
06:32:16|31600.
06:32:18|31600.
06:32:19|31601.2
06:32:20|31601.2
06:32:21|31593.66
06:32:22|31588.
06:32:23|31588.
06:32:25|31582.01
06:32:30|31582.01
06:32:31|31582.03
06:32:32|31582.03
06:32:33|31582.03
06:32:34|31582.03
06:32:35|31582.03
06:32:36|31582.03
06:32:37|31582.03
06:32:38|31582.03
06:32:39|31582.03
06:32:40|31582.03
06:32:41|31582.03
06:32:42|31582.03
06:32:43|31582.03
06:32:44|31582.03
06:32:45|31582.03
06:32:46|31582.03
06:32:47|31582.
06:32:48|31586.14
06:32:49|31586.14
06:32:50|31586.14
06:32:51|31586.14
06:32:52|31586.14
06:32:53|31586.14
06:32:54|31580.
06:32:55|31580.
06:32:56|31580.
06:32:57|31580.
06:32:58|31580.
06:32:59|31580.
06:33:00|31580.
06:33:01|31580.
06:33:02|31580.
06:33:03|31580.
06:33:04|31580.
06:33:05|31580.
06:33:09|31580.
06:33:09|31580.
06:33:10|31580.
06:33:11|31580.
06:33:12|31584.02
06:33:13|31584.02
06:33:14|31584.02
06:33:15|31584.02
06:33:16|31584.02
06:33:17|31584.02
06:33:19|31584.02
06:33:21|31584.02
06:33:21|31584.02
06:33:23|31584.02
06:33:24|31584.02
06:33:25|31584.02
06:33:26|31584.02
06:33:27|31584.02
06:33:28|31584.02
06:33:30|31572.74
06:33:30|31572.74
06:33:31|31572.74
06:33:32|31572.74
06:33:35|31572.74
06:33:36|31572.74
06:33:36|31572.74
06:33:38|31572.74
06:33:38|31572.74
06:33:39|31572.74
06:33:40|31572.74
06:33:41|31572.74
06:33:43|31572.74
06:33:44|31572.74
06:33:45|31572.74
06:33:46|31572.74
06:33:46|31572.74
06:33:47|31572.74
06:33:48|31572.74
06:33:50|31572.74
06:33:50|31572.74
06:33:52|31568.86
06:33:52|31568.86
06:33:53|31568.86
06:33:55|31568.86
06:33:55|31568.86
06:33:57|31568.86
06:33:58|31568.86
06:34:00|31568.86
06:34:07|31568.86
06:34:08|31568.86
06:34:09|31568.86
06:34:10|31568.86
06:34:11|31568.86
06:34:12|31568.86
06:34:13|31568.86
06:34:14|31568.86
06:34:15|31568.86
06:34:16|31568.86
06:34:17|31573.76
06:34:18|31573.76
06:34:19|31573.76
06:34:20|31573.76
06:34:22|31573.76
06:34:23|31566.53
06:34:24|31566.53
06:34:25|31566.53
06:34:25|31566.53
06:34:28|31566.53
06:34:28|31566.53
06:34:29|31566.53
06:34:30|31566.53
06:34:31|31566.53
06:34:32|31566.53
06:34:33|31566.53
06:34:34|31566.53
06:34:35|31566.53
06:34:36|31566.53
06:34:37|31566.53
06:34:39|31566.53
06:34:40|31566.53
06:34:41|31566.53
06:34:42|31581.13
06:34:42|31581.13
06:34:44|31581.13
06:34:45|31581.13
06:34:46|31575.91
06:34:48|31566.15
06:34:49|31566.15
06:34:50|31566.15
06:34:51|31566.15
06:34:52|31566.15
06:34:53|31566.15
06:34:54|31566.15
06:34:55|31566.15
06:34:57|31571.22
06:34:57|31571.22
06:34:58|31571.22
06:34:59|31571.22
06:35:01|31571.22
06:35:01|31571.22
06:35:02|31571.22
06:35:04|31571.22
06:35:05|31571.22
06:35:05|31571.22
06:35:07|31571.22
06:35:07|31571.22
06:35:08|31571.22
06:35:10|31571.22
06:35:11|31571.22
06:35:11|31571.22
06:35:13|31571.22
06:35:13|31571.22
06:35:14|31571.22
06:35:15|31571.22
06:35:17|31571.22
06:35:17|31571.22
06:35:19|31566.23
06:35:20|31566.23
06:35:21|31566.23
06:35:23|31566.23
06:35:24|31566.23
06:35:25|31566.23
06:35:27|31566.23
06:35:28|31566.23
06:35:29|31566.23
06:35:30|31566.23
06:35:31|31566.23
06:35:32|31566.23
06:35:33|31566.23
06:35:35|31566.23
06:35:35|31566.23
06:35:36|31566.23
06:35:37|31566.23
06:35:38|31566.23
06:35:39|31566.23
06:35:40|31566.23
06:35:41|31566.23
06:35:42|31566.23
06:35:43|31566.23
06:35:44|31566.23
06:35:45|31566.23
06:35:46|31566.23
06:35:47|31566.23
06:35:48|31566.23
06:35:49|31566.23
06:35:50|31566.23
06:35:52|31566.23
06:35:52|31566.23
06:35:53|31566.23
06:35:54|31566.23
06:35:55|31566.23
06:35:56|31568.3
06:35:57|31568.3
06:35:58|31568.3
06:35:59|31568.3
06:36:00|31572.59
06:36:02|31572.59
06:36:02|31572.59
06:36:03|31572.59
06:36:04|31572.59
06:36:05|31572.59
06:36:07|31572.59
06:36:08|31575.97
06:36:09|31575.97
06:36:10|31575.97
06:36:11|31575.97
06:36:12|31575.97
06:36:14|31575.97
06:36:14|31568.95
06:36:15|31568.95
06:36:16|31568.95
06:36:17|31568.53
06:36:18|31568.53
06:36:19|31568.53
06:36:20|31568.53
06:36:22|31568.53
06:36:24|31568.53
06:36:24|31568.53
06:36:27|31568.53
06:36:27|31568.53
06:36:28|31569.62
06:36:29|31569.62
06:36:30|31569.62
06:36:31|31569.62
06:36:32|31569.62
06:36:34|31569.62
06:36:36|31569.62
06:36:36|31569.62
06:36:37|31569.62
06:36:38|31569.62
06:36:39|31569.62
06:36:40|31569.62
06:36:41|31570.69
06:36:42|31570.69
06:36:43|31570.69
06:36:44|31570.69
06:36:45|31570.69
06:36:46|31570.69
06:36:48|31570.69
06:36:48|31570.69
06:36:49|31570.69
06:36:50|31570.69
06:36:51|31570.69
06:36:52|31570.69
06:36:53|31570.69
06:36:54|31570.69
06:36:55|31570.69
06:36:56|31570.69
06:36:58|31570.69
06:36:59|31570.69
06:37:00|31549.75
06:37:02|31545.41
06:37:03|31546.26
06:37:04|31546.26
06:37:05|31546.26
06:37:06|31546.26
06:37:07|31545.51
06:37:08|31545.51
06:37:09|31545.51
06:37:10|31545.51
06:37:11|31546.13
06:37:12|31546.13
06:37:13|31546.13
06:37:14|31546.13
06:37:15|31546.13
06:37:16|31546.13
06:37:17|31547.66
06:37:18|31547.66
06:37:19|31547.66
06:37:20|31547.66
06:37:21|31547.66
06:37:22|31547.66
06:37:24|31547.66
06:37:25|31546.12
06:37:26|31546.12
06:37:27|31546.12
06:37:29|31546.12
06:37:30|31546.12
06:37:31|31546.12
06:37:32|31552.35
06:37:33|31552.35
06:37:35|31552.35
06:37:36|31552.35
06:37:37|31552.35
06:37:38|31552.35
06:37:39|31552.35
06:37:40|31552.35
06:37:41|31552.35
06:37:42|31556.56
06:37:42|31556.56
06:37:43|31556.56
06:37:45|31556.56
06:37:46|31556.56
06:37:47|31556.56
06:37:48|31553.6
06:37:49|31553.6
06:37:50|31553.6
06:37:51|31553.6
06:37:52|31553.6
06:37:53|31553.6
06:37:54|31553.6
06:37:55|31558.72
06:37:56|31558.72
06:37:57|31558.72
06:37:58|31559.
06:37:59|31559.
06:38:00|31559.
06:38:01|31559.
06:38:02|31575.71
06:38:03|31579.3
06:38:04|31579.3
06:38:05|31582.61
06:38:06|31582.61
06:38:07|31578.91
06:38:09|31578.91
06:38:10|31578.91
06:38:10|31578.91
06:38:11|31578.91
06:38:12|31578.91
06:38:14|31578.91
06:38:14|31578.91
06:38:16|31578.28
06:38:16|31578.28
06:38:18|31583.5
06:38:19|31583.5
06:38:19|31583.5
06:38:21|31583.5
06:38:22|31583.5
06:38:23|31583.5
06:38:24|31583.5
06:38:26|31583.5
06:38:27|31583.5
06:38:28|31583.5
06:38:30|31583.5
06:38:31|31583.5
06:38:32|31583.5
06:38:33|31583.5
06:38:34|31583.5
06:38:35|31583.5
06:38:36|31583.5
06:38:38|31583.5
06:38:39|31583.5
06:38:39|31583.5
06:38:41|31583.5
06:38:42|31583.5
06:38:42|31583.5
06:38:44|31583.5
06:38:45|31583.5
06:38:45|31583.5
06:38:47|31583.5
06:38:48|31583.5
06:38:49|31583.5
06:38:50|31583.5
06:38:50|31583.5
06:38:52|31583.5
06:38:52|31583.5
06:38:54|31583.5
06:38:54|31583.5
06:38:56|31583.5
06:38:57|31583.5
06:38:57|31583.5
06:38:59|31583.5
06:38:59|31583.5
06:39:00|31583.5
06:39:01|31583.5
06:39:03|31583.5
06:39:03|31583.5
06:39:04|31583.5
06:39:05|31583.5
06:39:06|31583.5
06:39:07|31583.5
06:39:08|31583.04
06:39:10|31583.04
06:39:11|31583.04
06:39:11|31583.04
06:39:13|31583.04
06:39:14|31588.83
06:39:15|31588.83
06:39:15|31588.83
06:39:16|31588.83
06:39:18|31588.84
06:39:19|31588.83
06:39:19|31588.83
06:39:21|31587.61
06:39:22|31593.61
06:39:22|31593.61
06:39:23|31593.61
06:39:25|31593.61
06:39:27|31593.61
06:39:28|31593.61
06:39:30|31593.61
06:39:32|31593.61
06:39:33|31596.94
06:39:35|31596.94
06:39:36|31596.94
06:39:37|31596.94
06:39:38|31596.94
06:39:39|31600.31
06:39:41|31600.31
06:39:41|31600.31
06:39:43|31600.31
06:39:44|31600.31
06:39:44|31600.31
06:39:46|31600.31
06:39:47|31600.31
06:39:48|31600.31
06:39:48|31600.31
06:39:49|31600.31
06:39:50|31600.31
06:39:52|31600.31
06:39:53|31595.85
06:39:53|31595.85
06:39:54|31595.85
06:39:55|31595.85
06:39:56|31595.85
06:39:57|31595.85
06:39:59|31595.85
06:40:00|31595.85
06:40:02|31595.85
06:40:02|31595.85
06:40:03|31595.85
06:40:04|31595.85
06:40:05|31595.85
06:40:06|31595.85
06:40:07|31595.85
06:40:08|31595.85
06:40:09|31595.85
06:40:10|31595.85
06:40:11|31595.85
06:40:12|31595.85
06:40:14|31595.85
06:40:14|31595.85
06:40:16|31595.85
06:40:17|31595.85
06:40:18|31595.85
06:40:18|31595.85
06:40:20|31595.85
06:40:21|31595.85
06:40:22|31595.85
06:40:23|31595.85
06:40:24|31595.85
06:40:24|31595.85
06:40:27|31595.85
06:40:28|31595.85
06:40:29|31595.85
06:40:30|31595.85
06:40:32|31599.3
06:40:33|31599.3
06:40:33|31599.3
06:40:35|31599.3
06:40:36|31599.3
06:40:37|31599.3
06:40:38|31599.3
06:40:40|31599.58
06:40:40|31599.58
06:40:41|31599.58
06:40:43|31599.58
06:40:44|31599.58
06:40:45|31599.58
06:40:46|31599.29
06:40:47|31599.29
06:40:48|31599.29
06:40:49|31599.29
06:40:50|31599.29
06:40:51|31599.29
06:40:52|31596.25
06:40:53|31596.25
06:40:55|31596.25
06:40:55|31596.25
06:40:56|31596.25
06:40:57|31596.25
06:40:58|31596.25
06:41:00|31596.25
06:41:00|31596.25
06:41:01|31596.25
06:41:02|31596.25
06:41:03|31596.25
06:41:05|31596.25
06:41:06|31596.25
06:41:06|31596.25
06:41:07|31595.93
06:41:08|31595.93
06:41:09|31595.93
06:41:11|31595.93
06:41:12|31595.93
06:41:13|31595.93
06:41:14|31595.93
06:41:15|31595.93
06:41:16|31599.43
06:41:17|31599.43
06:41:18|31602.66
06:41:19|31602.66
06:41:20|31602.66
06:41:21|31602.66
06:41:22|31602.66
06:41:23|31602.66
06:41:24|31602.66
06:41:25|31602.66
06:41:26|31602.66
06:41:27|31602.66
06:41:29|31602.66
06:41:30|31602.66
06:41:30|31602.66
06:41:33|31602.66
06:41:34|31605.39
06:41:35|31605.39
06:41:36|31605.39
06:41:37|31605.39
06:41:38|31605.39
06:41:39|31605.39
06:41:40|31605.39
06:41:41|31605.39
06:41:42|31605.39
06:41:43|31605.39
06:41:44|31605.39
06:41:47|31602.38
06:41:48|31602.38
06:41:49|31602.38
06:41:50|31602.38
06:41:51|31602.38
06:41:52|31602.38
06:41:53|31602.38
06:41:54|31602.38
06:41:55|31602.38
06:41:56|31602.38
06:41:57|31602.38
06:41:58|31602.38
06:42:00|31602.38
06:42:00|31602.38
06:42:01|31602.38
06:42:02|31602.38
06:42:03|31602.38
06:42:04|31602.38
06:42:05|31602.38
06:42:06|31602.38
06:42:07|31602.38
06:42:08|31602.38
06:42:09|31602.38
06:42:11|31602.38
06:42:12|31594.37
06:42:12|31594.37
06:42:14|31594.37
06:42:14|31594.37
06:42:16|31594.37
06:42:17|31594.37
06:42:18|31594.37
06:42:19|31594.37
06:42:20|31594.37
06:42:21|31594.37
06:42:22|31594.37
06:42:23|31594.37
06:42:24|31594.37
06:42:25|31594.37
06:42:26|31594.37
06:42:27|31594.37
06:42:29|31594.37
06:42:30|31594.37
06:42:31|31594.37
06:42:32|31594.37
06:42:33|31594.37
06:42:34|31594.37
06:42:36|31594.37
06:42:36|31594.37
06:42:38|31594.37
06:42:40|31594.37
06:42:40|31594.37
06:42:41|31594.37
06:42:42|31594.37
06:42:44|31594.37
06:42:45|31594.37
06:42:46|31594.37
06:42:47|31594.37
06:42:48|31594.37
06:42:49|31594.37
06:42:49|31594.37
06:42:51|31594.37
06:42:52|31594.37
06:42:53|31594.37
06:42:54|31594.37
06:42:55|31594.37
06:42:56|31594.37
06:42:57|31594.37
06:42:58|31594.37
06:42:59|31594.37
06:43:00|31594.37
06:43:01|31594.37
06:43:02|31594.37
06:43:03|31594.37
06:43:04|31582.81
06:43:05|31582.81
06:43:06|31582.81
06:43:07|31582.81
06:43:08|31576.47
06:43:09|31574.85
06:43:10|31574.85
06:43:11|31574.85
06:43:12|31574.85
06:43:14|31574.85
06:43:14|31574.85
06:43:15|31574.85
06:43:16|31574.85
06:43:17|31575.14
06:43:18|31575.14
06:43:20|31575.14
06:43:20|31575.14
06:43:21|31575.14
06:43:22|31575.14
06:43:23|31575.14
06:43:24|31575.14
06:43:25|31575.14
06:43:26|31578.51
06:43:27|31578.51
06:43:29|31578.51
06:43:31|31578.51
06:43:31|31578.51
06:43:33|31578.51
06:43:34|31578.51
06:43:35|31578.51
06:43:37|31578.51
06:43:37|31578.51
06:43:38|31578.51
06:43:39|31578.51
06:43:40|31578.51
06:43:41|31578.51
06:43:43|31578.51
06:43:43|31578.51
06:43:44|31581.2
06:43:45|31581.2
06:43:46|31581.2
06:43:48|31581.2
06:43:48|31567.39
06:43:50|31567.39
06:43:51|31567.39
06:43:52|31567.39
06:43:53|31567.39
06:43:54|31567.39
06:43:55|31567.39
06:43:57|31567.39
06:43:58|31567.39
06:43:59|31567.39
06:43:59|31567.39
06:44:00|31567.39
06:44:01|31567.39
06:44:03|31567.39
06:44:04|31567.39
06:44:05|31567.39
06:44:06|31567.39
06:44:06|31569.86
06:44:08|31569.86
06:44:08|31569.86
06:44:10|31569.86
06:44:10|31569.86
06:44:12|31569.86
06:44:12|31569.86
06:44:14|31569.86
06:44:15|31569.86
06:44:16|31569.86
06:44:17|31569.86
06:44:18|31569.86
06:44:18|31569.86
06:44:19|31569.86
06:44:20|31569.86
06:44:22|31569.86
06:44:22|31571.69
06:44:24|31572.12
06:44:25|31572.12
06:44:25|31572.12
06:44:27|31572.12
06:44:27|31572.12
06:44:28|31572.12
06:44:30|31572.12
06:44:31|31572.12
06:44:33|31572.12
06:44:34|31572.12
06:44:35|31572.12
06:44:36|31572.12
06:44:38|31572.12
06:44:40|31572.12
06:44:40|31572.12
06:44:41|31572.12
06:44:42|31572.12
06:44:44|31572.12
06:44:44|31572.12
06:44:45|31572.12
06:44:46|31572.12
06:44:48|31572.12
06:44:49|31572.12
06:44:50|31572.12
06:44:51|31569.63
06:44:52|31569.63
06:44:53|31569.63
06:44:54|31569.63
06:44:55|31572.38
06:44:56|31572.38
06:44:57|31572.38
06:44:58|31572.38
06:44:59|31572.38
06:45:00|31572.38
06:45:01|31573.13
06:45:02|31573.13
06:45:03|31573.13
06:45:04|31573.13
06:45:05|31573.13
06:45:06|31575.4
06:45:08|31575.4
06:45:08|31575.4
06:45:09|31575.4
06:45:10|31575.4
06:45:11|31577.75
06:45:13|31577.75
06:45:14|31577.75
06:45:14|31577.75
06:45:15|31577.75
06:45:17|31577.75
06:45:17|31577.75
06:45:19|31577.75
06:45:19|31577.75
06:45:20|31577.75
06:45:22|31577.75
06:45:22|31577.75
06:45:23|31577.75
06:45:24|31577.75
06:45:25|31577.75
06:45:26|31577.75
06:45:27|31577.75
06:45:28|31577.75
06:45:29|31577.75
06:45:31|31577.75
06:45:33|31577.75
06:45:34|31577.75
06:45:35|31577.75
06:45:36|31577.75
06:45:37|31577.75
06:45:39|31577.75
06:45:39|31577.75
06:45:41|31577.75
06:45:42|31577.75
06:45:43|31550.59
06:45:44|31552.8
06:45:45|31551.96
06:45:46|31551.96
06:45:47|31551.96
06:45:49|31551.96
06:45:50|31551.96
06:45:51|31551.96
06:45:52|31551.96
06:45:53|31552.8
06:45:54|31552.8
06:45:55|31552.8
06:45:56|31552.8
06:45:57|31554.35
06:45:58|31554.35
06:45:59|31554.35
06:46:00|31554.35
06:46:01|31554.35
06:46:02|31560.78
06:46:03|31560.78
06:46:04|31560.78
06:46:05|31560.78
06:46:06|31560.78
06:46:07|31560.78
06:46:08|31560.78
06:46:09|31560.78
06:46:10|31560.78
06:46:11|31560.78
06:46:12|31560.78
06:46:13|31560.78
06:46:14|31560.78
06:46:15|31560.78
06:46:16|31560.78
06:46:17|31560.78
06:46:18|31553.8
06:46:19|31553.8
06:46:20|31548.72
06:46:21|31548.72
06:46:23|31548.72
06:46:23|31548.72
06:46:24|31548.72
06:46:25|31548.72
06:46:26|31548.72
06:46:28|31548.72
06:46:28|31548.71
06:46:29|31545.82
06:46:30|31545.82
06:46:31|31545.82
06:46:34|31545.82
06:46:35|31545.82
06:46:36|31545.82
06:46:38|31545.82
06:46:39|31545.82
06:46:40|31545.82
06:46:41|31545.82
06:46:41|31545.82
06:46:43|31548.57
06:46:44|31548.57
06:46:44|31548.57
06:46:45|31548.57
06:46:46|31548.57
06:46:48|31548.57
06:46:48|31548.57
06:46:49|31548.57
06:46:50|31548.57
06:46:51|31548.57
06:46:52|31548.57
06:46:53|31548.57
06:46:55|31548.57
06:46:55|31552.19
06:46:56|31552.19
06:46:57|31552.19
06:46:59|31552.19
06:47:00|31552.19
06:47:01|31552.19
06:47:02|31552.19
06:47:02|31559.13
06:47:04|31559.13
06:47:04|31559.13
06:47:05|31559.13
06:47:06|31559.13
06:47:08|31559.13
06:47:09|31559.13
06:47:10|31559.13
06:47:12|31559.13
06:47:12|31559.13
06:47:13|31559.13
06:47:14|31559.33
06:47:15|31559.33
06:47:16|31559.33
06:47:17|31559.33
06:47:18|31559.33
06:47:19|31559.33
06:47:20|31559.33
06:47:21|31559.33
06:47:22|31559.33
06:47:23|31559.33
06:47:24|31559.33
06:47:25|31557.89
06:47:26|31557.89
06:47:27|31557.89
06:47:28|31557.89
06:47:29|31557.89
06:47:30|31557.89
06:47:31|31557.89
06:47:33|31557.89
06:47:35|31557.89
06:47:36|31557.89
06:47:37|31557.89
06:47:38|31557.89
06:47:39|31557.89
06:47:41|31557.89
06:47:42|31557.89
06:47:42|31557.89
06:47:44|31557.89
06:47:45|31557.89
06:47:46|31557.89
06:47:47|31557.89
06:47:48|31551.09
06:47:49|31551.09
06:47:51|31551.09
06:47:52|31551.09
06:47:53|31551.09
06:47:54|31551.09
06:47:55|31551.09
06:47:56|31551.09
06:47:57|31551.09
06:47:57|31551.09
06:47:59|31551.09
06:48:00|31554.25
06:48:01|31554.25
06:48:02|31555.
06:48:04|31551.71
06:48:04|31551.72
06:48:05|31553.66
06:48:06|31553.66
06:48:07|31553.66
06:48:08|31553.66
06:48:09|31553.66
06:48:10|31553.66
06:48:11|31553.66
06:48:12|31553.66
06:48:13|31553.66
06:48:14|31553.66
06:48:15|31553.66
06:48:16|31553.66
06:48:17|31553.66
06:48:18|31553.66
06:48:19|31553.66
06:48:21|31553.73
06:48:21|31553.73
06:48:22|31553.31
06:48:23|31553.31
06:48:24|31553.31
06:48:25|31553.31
06:48:26|31553.31
06:48:27|31553.31
06:48:28|31553.31
06:48:29|31553.31
06:48:30|31553.31
06:48:31|31553.31
06:48:32|31553.31
06:48:33|31553.31
06:48:35|31553.31
06:48:37|31553.31
06:48:38|31553.31
06:48:39|31553.31
06:48:40|31553.72
06:48:41|31553.72
06:48:43|31553.72
06:48:44|31553.72
06:48:46|31553.72
06:48:46|31553.72
06:48:47|31553.72
06:48:48|31553.72
06:48:50|31553.72
06:48:50|31553.72
06:48:51|31553.72
06:48:53|31553.72
06:48:53|31553.72
06:48:55|31553.72
06:48:55|31553.72
06:48:56|31553.72
06:48:57|31553.72
06:48:58|31548.33
06:49:00|31548.33
06:49:00|31546.83
06:49:02|31548.19
06:49:03|31548.19
06:49:04|31548.19
06:49:05|31548.19
06:49:06|31548.19
06:49:07|31552.25
06:49:08|31552.25
06:49:08|31552.25
06:49:10|31552.25
06:49:11|31552.25
06:49:11|31552.25
06:49:13|31552.25
06:49:14|31559.43
06:49:15|31559.43
06:49:16|31559.43
06:49:16|31559.43
06:49:18|31559.43
06:49:20|31559.43
06:49:21|31559.43
06:49:21|31563.23
06:49:23|31561.14
06:49:24|31561.14
06:49:25|31561.14
06:49:26|31561.14
06:49:27|31561.14
06:49:28|31561.14
06:49:29|31561.14
06:49:30|31561.14
06:49:31|31561.14
06:49:32|31561.14
06:49:33|31561.14
06:49:34|31561.14
06:49:36|31561.14
06:49:37|31561.14
06:49:39|31561.14
06:49:40|31561.14
06:49:41|31561.14
06:49:42|31561.14
06:49:43|31561.14
06:49:45|31561.14
06:49:46|31561.14
06:49:47|31561.14
06:49:47|31561.14
06:49:48|31561.14
06:49:50|31561.14
06:49:50|31561.14
06:49:52|31561.14
06:49:53|31572.81
06:49:53|31572.81
06:49:55|31572.81
06:49:56|31572.81
06:49:56|31572.81
06:49:58|31572.81
06:49:59|31572.81
06:49:59|31572.81
06:50:00|31574.13
06:50:02|31568.01
06:50:03|31569.04
06:50:04|31569.04
06:50:05|31569.04
06:50:06|31569.04
06:50:07|31569.04
06:50:08|31569.04
06:50:09|31569.04
06:50:10|31569.04
06:50:11|31569.04
06:50:12|31569.04
06:50:13|31569.04
06:50:14|31569.04
06:50:14|31571.25
06:50:16|31571.25
06:50:17|31571.25
06:50:18|31571.25
06:50:18|31571.25
06:50:20|31571.25
06:50:22|31571.25
06:50:22|31568.52
06:50:23|31568.52
06:50:24|31565.21
06:50:25|31565.21
06:50:26|31573.59
06:50:27|31573.59
06:50:28|31573.59
06:50:29|31573.59
06:50:31|31573.59
06:50:31|31573.59
06:50:32|31574.14
06:50:33|31574.14
06:50:34|31574.14
06:50:36|31574.14
06:50:38|31574.14
06:50:39|31574.14
06:50:40|31574.14
06:50:41|31574.14
06:50:42|31574.14
06:50:43|31574.14
06:50:44|31574.14
06:50:45|31570.91
06:50:46|31570.91
06:50:48|31566.59
06:50:49|31566.59
06:50:50|31573.77
06:50:52|31573.77
06:50:52|31573.77
06:50:53|31573.77
06:50:54|31573.77
06:50:56|31573.77
06:50:57|31573.77
06:50:58|31573.77
06:50:59|31573.77
06:51:00|31573.77
06:51:02|31573.77
06:51:02|31573.77
06:51:04|31570.44
06:51:05|31570.44
06:51:06|31571.09
06:51:07|31571.09
06:51:08|31571.09
06:51:09|31571.09
06:51:10|31571.09
06:51:11|31571.09
06:51:12|31571.09
06:51:13|31571.09
06:51:14|31571.09
06:51:15|31571.09
06:51:16|31571.09
06:51:18|31571.09
06:51:18|31571.09
06:51:19|31571.09
06:51:20|31571.09
06:51:21|31571.09
06:51:22|31571.09
06:51:23|31571.09
06:51:24|31571.09
06:51:25|31571.09
06:51:26|31571.09
06:51:27|31571.09
06:51:29|31571.09
06:51:29|31571.09
06:51:30|31565.73
06:51:31|31565.08
06:51:32|31565.08
06:51:33|31565.08
06:51:34|31565.08
06:51:35|31565.08
06:51:37|31565.08
06:51:39|31565.08
06:51:39|31565.08
06:51:41|31565.08
06:51:42|31565.08
06:51:42|31565.08
06:51:44|31565.08
06:51:45|31563.03
06:51:46|31563.03
06:51:47|31563.03
06:51:49|31563.03
06:51:50|31563.03
06:51:51|31563.03
06:51:52|31563.03
06:51:53|31563.03
06:51:54|31563.03
06:51:55|31563.03
06:51:56|31563.03
06:51:57|31562.77
06:51:58|31562.77
06:51:59|31562.77
06:52:01|31562.77
06:52:01|31562.77
06:52:02|31562.77
06:52:04|31562.77
06:52:04|31562.77
06:52:06|31562.77
06:52:07|31562.77
06:52:08|31562.77
06:52:09|31562.77
06:52:10|31562.77
06:52:11|31562.77
06:52:13|31562.77
06:52:13|31562.77
06:52:14|31562.77
06:52:15|31562.77
06:52:16|31562.77
06:52:17|31562.77
06:52:18|31562.77
06:52:19|31562.77
06:52:20|31562.77
06:52:21|31562.77
06:52:22|31562.77
06:52:24|31562.77
06:52:24|31562.77
06:52:25|31562.77
06:52:26|31562.77
06:52:27|31556.85
06:52:28|31556.85
06:52:30|31556.84
06:52:30|31556.84
06:52:31|31556.84
06:52:32|31556.84
06:52:33|31556.84
06:52:34|31556.84
06:52:35|31556.84
06:52:36|31556.84
06:52:38|31556.84
06:52:40|31556.84
06:52:41|31556.84
06:52:42|31556.84
06:52:44|31556.84
06:52:45|31556.84
06:52:47|31556.84
06:52:48|31556.84
06:52:48|31556.84
06:52:49|31556.84
06:52:50|31556.84
06:52:52|31556.84
06:52:52|31556.84
06:52:55|31556.84
06:52:55|31556.84
06:52:56|31556.84
06:52:57|31556.84
06:52:58|31556.84
06:52:59|31556.84
06:53:00|31556.84
06:53:01|31556.84
06:53:02|31556.84
06:53:03|31556.84
06:53:04|31556.84
06:53:05|31556.84
06:53:06|31556.84
06:53:07|31556.84
06:53:08|31556.84
06:53:10|31556.84
06:53:10|31556.84
06:53:12|31556.9
06:53:13|31556.9
06:53:14|31556.9
06:53:16|31556.9
06:53:16|31556.9
06:53:18|31556.9
06:53:19|31556.9
06:53:21|31556.9
06:53:22|31556.9
06:53:23|31556.9
06:53:24|31556.9
06:53:25|31556.9
06:53:26|31556.9
06:53:28|31556.9
06:53:29|31556.9
06:53:30|31556.9
06:53:31|31556.9
06:53:32|31565.33
06:53:33|31565.33
06:53:34|31565.33
06:53:35|31565.33
06:53:36|31565.33
06:53:37|31565.33
06:53:38|31565.33
06:53:40|31565.33
06:53:42|31565.33
06:53:43|31556.75
06:53:44|31556.75
06:53:46|31556.75
06:53:46|31556.75
06:53:47|31556.75
06:53:48|31556.75
06:53:49|31556.75
06:53:51|31556.75
06:53:51|31556.75
06:53:52|31556.75
06:53:53|31556.75
06:53:54|31556.75
06:53:55|31556.75
06:53:56|31556.75
06:53:57|31556.75
06:53:58|31556.75
06:53:59|31556.75
06:54:00|31556.75
06:54:02|31556.75
06:54:03|31556.75
06:54:04|31556.75
06:54:05|31556.75
06:54:06|31556.75
06:54:07|31556.75
06:54:09|31556.75
06:54:09|31560.98
06:54:10|31560.98
06:54:11|31560.98
06:54:12|31560.98
06:54:13|31560.98
06:54:14|31560.98
06:54:15|31560.98
06:54:16|31560.98
06:54:17|31560.98
06:54:18|31560.98
06:54:19|31560.98
06:54:20|31560.98
06:54:21|31560.98
06:54:22|31560.98
06:54:23|31560.98
06:54:24|31560.98
06:54:25|31560.98
06:54:26|31566.02
06:54:27|31566.02
06:54:28|31566.02
06:54:29|31566.02
06:54:30|31566.02
06:54:31|31566.02
06:54:33|31566.02
06:54:34|31566.02
06:54:35|31566.02
06:54:36|31566.02
06:54:37|31566.02
06:54:38|31566.02
06:54:39|31566.02
06:54:41|31566.02
06:54:42|31566.02
06:54:43|31566.02
06:54:44|31566.02
06:54:45|31566.02
06:54:47|31567.67
06:54:48|31567.67
06:54:48|31574.51
06:54:49|31574.51
06:54:50|31574.51
06:54:51|31574.51
06:54:53|31574.43
06:54:54|31574.13
06:54:55|31574.13
06:54:56|31573.87
06:54:57|31573.87
06:54:58|31573.87
06:54:59|31573.87
06:55:00|31573.87
06:55:02|31573.87
06:55:02|31573.87
06:55:03|31573.87
06:55:05|31568.44
06:55:06|31568.44
06:55:07|31566.66
06:55:07|31566.66
06:55:09|31566.66
06:55:09|31566.66
06:55:11|31566.66
06:55:13|31566.66
06:55:13|31566.66
06:55:15|31567.51
06:55:15|31567.51
06:55:16|31567.51
06:55:17|31567.51
06:55:18|31567.51
06:55:20|31567.51
06:55:20|31567.51
06:55:21|31567.51
06:55:22|31567.51
06:55:23|31567.51
06:55:24|31568.14
06:55:25|31568.14
06:55:27|31568.14
06:55:28|31568.14
06:55:29|31568.14
06:55:30|31568.14
06:55:31|31568.14
06:55:32|31568.14
06:55:32|31568.14
06:55:33|31568.14
06:55:34|31568.14
06:55:35|31568.14
06:55:37|31568.14
06:55:37|31568.14
06:55:39|31558.
06:55:40|31558.
06:55:41|31558.
06:55:42|31558.
06:55:44|31558.
06:55:45|31558.
06:55:47|31558.
06:55:48|31559.91
06:55:49|31559.91
06:55:50|31559.91
06:55:51|31559.91
06:55:53|31559.91
06:55:54|31559.91
06:55:55|31559.91
06:55:56|31559.91
06:55:57|31559.91
06:55:58|31559.91
06:55:59|31559.91
06:56:00|31559.91
06:56:01|31559.91
06:56:02|31559.91
06:56:03|31559.91
06:56:04|31559.91
06:56:04|31559.91
06:56:06|31559.91
06:56:07|31559.91
06:56:08|31559.91
06:56:09|31559.91
06:56:10|31559.91
06:56:11|31559.91
06:56:11|31560.52
06:56:13|31560.52
06:56:13|31560.52
06:56:15|31560.52
06:56:17|31560.52
06:56:17|31560.52
06:56:18|31560.52
06:56:19|31560.52
06:56:21|31560.52
06:56:21|31560.52
06:56:22|31560.52
06:56:23|31560.52
06:56:25|31558.77
06:56:26|31558.77
06:56:27|31558.77
06:56:28|31558.77
06:56:29|31564.84
06:56:30|31564.84
06:56:31|31564.84
06:56:32|31564.84
06:56:33|31564.84
06:56:34|31564.84
06:56:35|31564.84
06:56:36|31564.84
06:56:36|31564.84
06:56:38|31564.84
06:56:38|31564.84
06:56:40|31564.84
06:56:41|31564.84
06:56:43|31563.49
06:56:43|31563.49
06:56:45|31563.49
06:56:47|31563.49
06:56:48|31563.49
06:56:49|31563.49
06:56:50|31563.49
06:56:51|31563.49
06:56:52|31563.49
06:56:53|31563.49
06:56:54|31563.49
06:56:55|31563.49
06:56:56|31563.49
06:56:57|31563.49
06:56:58|31563.49
06:56:59|31563.49
06:57:00|31563.49
06:57:01|31563.49
06:57:02|31563.49
06:57:03|31563.49
06:57:04|31563.49
06:57:05|31563.49
06:57:06|31567.51
06:57:07|31567.51
06:57:09|31567.51
06:57:09|31567.51
06:57:10|31567.51
06:57:12|31567.51
06:57:12|31567.51
06:57:13|31567.51
06:57:15|31575.42
06:57:16|31575.42
06:57:16|31575.42
06:57:17|31575.42
06:57:18|31575.42
06:57:20|31575.42
06:57:20|31575.42
06:57:22|31576.76
06:57:22|31576.76
06:57:23|31576.76
06:57:24|31576.76
06:57:26|31576.76
06:57:27|31576.76
06:57:27|31576.76
06:57:28|31576.76
06:57:30|31576.76
06:57:30|31576.76
06:57:32|31576.76
06:57:32|31576.76
06:57:33|31576.76
06:57:34|31576.76
06:57:36|31576.76
06:57:36|31573.06
06:57:37|31573.06
06:57:39|31573.06
06:57:40|31573.06
06:57:40|31573.06
06:57:41|31573.06
06:57:43|31573.06
06:57:45|31573.06
06:57:46|31573.06
06:57:47|31573.06
06:57:49|31573.06
06:57:50|31573.06
06:57:50|31573.06
06:57:52|31573.06
06:57:53|31573.06
06:57:54|31573.06
06:57:55|31573.06
06:57:56|31573.06
06:57:57|31573.06
06:57:57|31573.06
06:57:59|31573.06
06:57:59|31573.06
06:58:01|31573.06
06:58:02|31568.56
06:58:02|31568.56
06:58:04|31568.56
06:58:05|31568.56
06:58:06|31568.56
06:58:07|31568.56
06:58:08|31568.56
06:58:09|31569.76
06:58:10|31569.76
06:58:11|31569.11
06:58:11|31569.11
06:58:13|31569.11
06:58:14|31569.11
06:58:15|31569.11
06:58:16|31569.11
06:58:17|31569.11
06:58:17|31569.11
06:58:19|31568.39
06:58:20|31568.39
06:58:21|31568.39
06:58:22|31568.39
06:58:23|31568.39
06:58:24|31568.39
06:58:25|31568.39
06:58:26|31568.39
06:58:27|31568.39
06:58:28|31565.79
06:58:29|31565.79
06:58:30|31565.79
06:58:31|31565.79
06:58:32|31565.79
06:58:33|31565.79
06:58:34|31565.79
06:58:35|31565.79
06:58:36|31565.79
06:58:37|31565.79
06:58:38|31565.79
06:58:39|31565.79
06:58:40|31560.9
06:58:41|31560.9
06:58:42|31560.9
06:58:43|31560.9
06:58:44|31560.9
06:58:45|31560.9
06:58:47|31565.74
06:58:48|31565.74
06:58:49|31565.74
06:58:50|31565.74
06:58:51|31565.74
06:58:52|31565.74
06:58:53|31565.74
06:58:54|31565.74
06:58:55|31565.74
06:58:56|31565.74
06:58:57|31565.74
06:58:58|31565.74
06:58:59|31565.74
06:59:00|31565.74
06:59:02|31565.74
06:59:03|31565.74
06:59:04|31565.74
06:59:05|31565.74
06:59:06|31565.74
06:59:07|31565.74
06:59:08|31565.74
06:59:09|31565.74
06:59:10|31565.74
06:59:11|31565.74
06:59:12|31565.74
06:59:13|31565.74
06:59:14|31565.74
06:59:15|31565.74
06:59:16|31565.74
06:59:17|31565.74
06:59:18|31565.74
06:59:19|31565.74
06:59:20|31565.74
06:59:21|31565.74
06:59:22|31565.74
06:59:23|31565.74
06:59:24|31565.74
06:59:25|31562.26
06:59:26|31562.26
06:59:27|31562.26
06:59:28|31562.26
06:59:29|31562.26
06:59:30|31562.26
06:59:31|31562.26
06:59:32|31562.26
06:59:33|31562.26
06:59:34|31562.26
06:59:35|31562.26
06:59:36|31562.26
06:59:37|31562.26
06:59:38|31562.26
06:59:39|31562.26
06:59:40|31562.26
06:59:41|31562.26
06:59:42|31562.26
06:59:43|31562.26
06:59:45|31562.26
06:59:47|31562.26
06:59:48|31562.26
06:59:50|31562.26
06:59:51|31562.26
06:59:52|31562.26
06:59:53|31562.26
06:59:55|31562.26
06:59:55|31562.26
06:59:56|31562.26
06:59:57|31562.26
06:59:59|31562.26
07:00:00|31562.26
07:00:01|31568.32
07:00:02|31568.32
07:00:02|31567.59
07:00:03|31567.59
07:00:05|31567.59
07:00:05|31567.59
07:00:07|31559.3
07:00:08|31559.3
07:00:09|31559.3
07:00:10|31559.3
07:00:11|31560.23
07:00:12|31560.23
07:00:13|31573.6
07:00:14|31576.76
07:00:15|31581.82
07:00:17|31578.78
07:00:18|31578.93
07:00:18|31578.93
07:00:20|31578.93
07:00:21|31578.93
07:00:22|31578.93
07:00:23|31578.93
07:00:24|31578.93
07:00:25|31578.93
07:00:26|31578.93
07:00:27|31578.93
07:00:28|31578.93
07:00:29|31578.93
07:00:30|31578.93
07:00:30|31578.93
07:00:31|31578.07
07:00:33|31578.07
07:00:34|31578.07
07:00:35|31578.07
07:00:36|31578.07
07:00:37|31578.07
07:00:38|31578.07
07:00:39|31578.07
07:00:40|31578.07
07:00:41|31578.07
07:00:42|31578.07
07:00:43|31578.08
07:00:43|31578.08
07:00:44|31578.08
07:00:47|31581.63
07:00:48|31581.63
07:00:50|31581.63
07:00:50|31581.63
07:00:52|31581.63
07:00:53|31581.63
07:00:54|31581.63
07:00:56|31581.63
07:00:56|31581.63
07:00:57|31581.63
07:00:58|31581.63
07:00:59|31581.63
07:01:00|31581.63
07:01:01|31581.63
07:01:02|31581.63
07:01:03|31582.08
07:01:04|31582.08
07:01:05|31582.08
07:01:07|31582.08
07:01:08|31582.08
07:01:09|31582.08
07:01:10|31582.08
07:01:11|31582.08
07:01:12|31582.08
07:01:13|31582.08
07:01:13|31582.08
07:01:15|31580.36
07:01:15|31580.36
07:01:17|31580.36
07:01:18|31580.36
07:01:20|31580.36
07:01:20|31580.36
07:01:21|31574.16
07:01:22|31566.94
07:01:23|31566.94
07:01:24|31566.17
07:01:25|31562.
07:01:26|31562.
07:01:27|31562.
07:01:29|31562.
07:01:29|31545.52
07:01:31|31545.52
07:01:32|31545.52
07:01:33|31545.52
07:01:34|31545.52
07:01:35|31537.32
07:01:36|31537.32
07:01:37|31537.32
07:01:38|31538.16
07:01:39|31538.16
07:01:40|31538.16
07:01:41|31538.16
07:01:42|31538.16
07:01:43|31538.16
07:01:44|31538.16
07:01:45|31538.16
07:01:46|31538.16
07:01:47|31538.16
07:01:49|31538.16
07:01:50|31538.16
07:01:51|31530.42
07:01:53|31530.42
07:01:54|31530.42
07:01:55|31519.23
07:01:55|31517.8
07:01:57|31515.02
07:01:58|31515.02
07:01:59|31515.02
07:02:01|31515.02
07:02:01|31515.02
07:02:02|31515.02
07:02:03|31515.02
07:02:05|31515.02
07:02:06|31515.02
07:02:07|31515.02
07:02:08|31515.02
07:02:08|31515.02
07:02:09|31515.02
07:02:11|31515.02
07:02:12|31515.02
07:02:13|31515.02
07:02:14|31515.02
07:02:14|31515.02
07:02:16|31515.02
07:02:17|31515.02
07:02:18|31515.02
07:02:19|31515.02
07:02:21|31515.04
07:02:22|31515.04
07:02:22|31515.02
07:02:23|31515.02
07:02:24|31515.02
07:02:25|31514.65
07:02:27|31514.65
07:02:27|31514.65
07:02:28|31515.02
07:02:29|31510.27
07:02:30|31510.27
07:02:31|31505.24
07:02:33|31505.24
07:02:33|31505.24
07:02:34|31509.62
07:02:35|31509.62
07:02:36|31509.62
07:02:37|31508.99
07:02:38|31508.9
07:02:39|31508.9
07:02:40|31508.9
07:02:41|31508.9
07:02:42|31509.24
07:02:43|31509.24
07:02:45|31512.69
07:02:46|31512.69
07:02:47|31512.69
07:02:47|31512.69
07:02:50|31512.69
07:02:51|31512.67
07:02:52|31512.67
07:02:54|31512.67
07:02:54|31512.67
07:02:56|31512.67
07:02:58|31515.54
07:02:58|31515.54
07:02:59|31515.54
07:03:00|31515.54
07:03:02|31524.11
07:03:03|31524.11
07:03:04|31524.11
07:03:05|31524.11
07:03:06|31524.11
07:03:07|31524.11
07:03:08|31524.11
07:03:09|31524.11
07:03:10|31524.99
07:03:11|31524.99
07:03:12|31524.99
07:03:13|31524.99
07:03:14|31524.99
07:03:16|31524.99
07:03:16|31524.99
07:03:17|31524.99
07:03:19|31524.99
07:03:20|31524.99
07:03:21|31524.99
07:03:22|31524.99
07:03:23|31524.99
07:03:24|31524.99
07:03:25|31524.82
07:03:26|31524.82
07:03:27|31524.82
07:03:28|31524.82
07:03:29|31524.82
07:03:30|31524.82
07:03:31|31524.82
07:03:32|31531.5
07:03:33|31531.5
07:03:34|31536.74
07:03:35|31536.74
07:03:36|31536.74
07:03:38|31536.74
07:03:38|31536.74
07:03:39|31536.74
07:03:41|31536.74
07:03:42|31536.74
07:03:43|31536.74
07:03:44|31536.74
07:03:44|31536.74
07:03:46|31536.74
07:03:46|31536.74
07:03:47|31536.74
07:03:49|31567.76
07:03:51|31567.76
07:03:52|31573.
07:03:54|31572.86
07:03:55|31572.86
07:03:56|31572.86
07:03:57|31572.86
07:03:58|31567.89
07:03:58|31569.79
07:04:00|31569.79
07:04:01|31569.79
07:04:01|31569.79
07:04:03|31569.79
07:04:03|31569.79
07:04:05|31577.37
07:04:05|31577.37
07:04:07|31577.37
07:04:09|31577.37
07:04:09|31577.37
07:04:11|31577.37
07:04:12|31577.37
07:04:13|31577.37
07:04:13|31587.52
07:04:15|31587.52
07:04:16|31592.45
07:04:17|31592.45
07:04:18|31592.45
07:04:19|31600.
07:04:20|31600.
07:04:21|31600.
07:04:22|31600.
07:04:23|31606.52
07:04:24|31606.52
07:04:24|31606.52
07:04:25|31606.52
07:04:27|31609.23
07:04:28|31609.23
07:04:29|31611.21
07:04:30|31611.21
07:04:31|31611.21
07:04:32|31611.21
07:04:33|31611.21
07:04:35|31611.21
07:04:35|31611.21
07:04:36|31611.21
07:04:37|31611.21
07:04:38|31611.21
07:04:39|31611.21
07:04:40|31607.63
07:04:41|31598.81
07:04:42|31598.81
07:04:44|31598.81
07:04:45|31598.81
07:04:46|31598.81
07:04:47|31598.81
07:04:48|31598.81
07:04:49|31592.61
07:04:51|31592.61
07:04:52|31592.2
07:04:54|31592.2
07:04:55|31592.2
07:04:57|31590.18
07:04:57|31590.18
07:04:58|31590.53
07:04:59|31590.53
07:05:01|31590.53
07:05:02|31590.53
07:05:03|31590.53
07:05:04|31595.52
07:05:05|31595.52
07:05:06|31595.52
07:05:08|31595.52
07:05:08|31595.52
07:05:09|31595.52
07:05:10|31596.21
07:05:11|31610.04
07:05:12|31610.04
07:05:14|31610.04
07:05:14|31610.04
07:05:15|31602.85
07:05:16|31602.85
07:05:17|31602.85
07:05:18|31602.85
07:05:20|31602.85
07:05:20|31602.85
07:05:21|31604.81
07:05:22|31604.81
07:05:23|31604.81
07:05:24|31597.62
07:05:25|31597.62
07:05:26|31597.62
07:05:27|31597.62
07:05:28|31597.62
07:05:29|31597.62
07:05:30|31597.62
07:05:31|31594.89
07:05:32|31594.89
07:05:33|31593.45
07:05:34|31593.45
07:05:35|31593.45
07:05:36|31593.45
07:05:37|31593.45
07:05:38|31580.95
07:05:39|31572.9
07:05:40|31572.9
07:05:41|31572.9
07:05:43|31572.9
07:05:44|31572.9
07:05:44|31572.89
07:05:46|31568.9
07:05:46|31564.19
07:05:48|31564.19
07:05:49|31561.26
07:05:50|31561.26
07:05:52|31561.26
07:05:54|31561.26
07:05:54|31561.26
07:05:56|31553.9
07:05:57|31553.9
07:05:58|31553.9
07:06:00|31553.9
07:06:00|31553.9
07:06:01|31553.9
07:06:02|31553.9
07:06:03|31546.73
07:06:04|31546.73
07:06:06|31546.73
07:06:07|31546.73
07:06:07|31547.26
07:06:08|31545.11
07:06:09|31539.62
07:06:10|31539.62
07:06:11|31539.62
07:06:12|31539.62
07:06:14|31539.62
07:06:15|31549.63
07:06:16|31549.63
07:06:16|31552.63
07:06:18|31552.63
07:06:19|31552.63
07:06:20|31552.63
07:06:21|31550.48
07:06:23|31550.48
07:06:24|31550.48
07:06:25|31550.48
07:06:26|31550.48
07:06:27|31550.48
07:06:27|31550.48
07:06:29|31532.59
07:06:29|31530.38
07:06:31|31530.38
07:06:32|31530.38
07:06:33|31530.38
07:06:34|31522.03
07:06:35|31516.96
07:06:36|31511.93
07:06:37|31515.5
07:06:38|31511.94
07:06:39|31511.94
07:06:40|31511.94
07:06:41|31511.94
07:06:42|31511.94
07:06:43|31511.94
07:06:44|31511.94
07:06:45|31511.94
07:06:46|31511.94
07:06:47|31511.94
07:06:48|31511.94
07:06:49|31511.94
07:06:50|31511.94
07:06:51|31511.94
07:06:53|31511.94
07:06:54|31511.94
07:06:55|31511.94
07:06:56|31518.76
07:06:57|31518.76
07:06:58|31512.48
07:06:59|31512.48
07:07:01|31511.12
07:07:01|31511.12
07:07:02|31511.12
07:07:03|31511.12
07:07:04|31511.12
07:07:05|31511.12
07:07:06|31511.12
07:07:07|31511.12
07:07:08|31511.12
07:07:10|31523.75
07:07:10|31523.75
07:07:11|31523.75
07:07:12|31523.75
07:07:13|31523.75
07:07:14|31523.75
07:07:15|31523.75
07:07:16|31523.75
07:07:17|31523.75
07:07:18|31523.75
07:07:20|31523.75
07:07:20|31523.75
07:07:21|31523.75
07:07:22|31523.75
07:07:23|31523.75
07:07:25|31523.75
07:07:25|31511.76
07:07:26|31507.
07:07:27|31507.
07:07:28|31507.
07:07:30|31507.
07:07:31|31507.
07:07:31|31507.
07:07:32|31506.55
07:07:33|31506.55
07:07:35|31506.55
07:07:36|31506.55
07:07:37|31506.55
07:07:37|31506.55
07:07:38|31506.55
07:07:40|31506.55
07:07:41|31506.55
07:07:41|31506.55
07:07:42|31506.55
07:07:43|31506.55
07:07:45|31506.55
07:07:46|31506.55
07:07:47|31506.55
07:07:48|31506.55
07:07:49|31506.55
07:07:49|31506.55
07:07:51|31506.55
07:07:51|31506.55
07:07:54|31506.55
07:07:55|31506.55
07:07:57|31506.55
07:07:57|31506.55
07:07:58|31518.19
07:07:59|31518.19
07:08:01|31519.47
07:08:02|31519.47
07:08:03|31519.47
07:08:04|31519.47
07:08:05|31519.47
07:08:07|31519.47
07:08:07|31519.47
07:08:08|31519.47
07:08:09|31519.47
07:08:10|31519.47
07:08:11|31519.47
07:08:13|31519.47
07:08:14|31531.68
07:08:15|31531.68
07:08:16|31531.68
07:08:17|31531.68
07:08:19|31531.68
07:08:20|31531.68
07:08:21|31531.68
07:08:22|31531.68
07:08:23|31533.48
07:08:24|31533.48
07:08:25|31533.48
07:08:26|31533.48
07:08:27|31518.45
07:08:28|31518.45
07:08:29|31518.45
07:08:30|31518.45
07:08:31|31518.45
07:08:32|31518.45
07:08:33|31518.45
07:08:34|31518.45
07:08:35|31518.45
07:08:36|31518.45
07:08:37|31518.45
07:08:38|31518.45
07:08:39|31518.45
07:08:40|31518.45
07:08:41|31512.37
07:08:42|31512.37
07:08:43|31512.37
07:08:44|31512.37
07:08:45|31512.37
07:08:46|31512.37
07:08:47|31512.37
07:08:48|31512.37
07:08:49|31512.37
07:08:50|31512.37
07:08:51|31512.37
07:08:52|31512.37
07:08:53|31512.37
07:08:55|31512.37
07:08:56|31512.37
07:08:57|31512.37
07:08:58|31512.37
07:08:59|31512.37
07:09:01|31512.37
07:09:02|31518.05
07:09:02|31518.05
07:09:03|31518.05
07:09:04|31518.05
07:09:06|31529.47
07:09:07|31529.47
07:09:08|31529.47
07:09:09|31529.47
07:09:10|31529.42
07:09:10|31529.42
07:09:12|31529.42
07:09:12|31529.42
07:09:13|31529.42
07:09:15|31529.42
07:09:15|31529.42
07:09:16|31529.42
07:09:17|31529.42
07:09:18|31529.42
07:09:20|31529.42
07:09:20|31531.34
07:09:22|31531.34
07:09:23|31527.07
07:09:23|31527.07
07:09:24|31527.07
07:09:26|31527.07
07:09:27|31527.07
07:09:27|31527.07
07:09:29|31527.07
07:09:29|31527.07
07:09:31|31527.07
07:09:32|31527.07
07:09:33|31527.07
07:09:34|31527.07
07:09:35|31527.07
07:09:36|31527.07
07:09:37|31527.07
07:09:38|31527.07
07:09:39|31527.07
07:09:40|31527.07
07:09:41|31527.07
07:09:42|31527.07
07:09:43|31527.07
07:09:44|31527.07
07:09:45|31527.07
07:09:47|31527.07
07:09:47|31527.07
07:09:48|31527.07
07:09:49|31527.07
07:09:50|31516.63
07:09:52|31516.63
07:09:52|31516.63
07:09:53|31516.63
07:09:55|31516.63
07:09:56|31516.63
07:09:58|31516.63
07:09:59|31516.63
07:10:00|31516.63
07:10:01|31516.63
07:10:02|31516.63
07:10:03|31516.63
07:10:04|31520.03
07:10:05|31520.03
07:10:06|31520.03
07:10:08|31520.03
07:10:09|31520.03
07:10:10|31520.03
07:10:11|31520.03
07:10:13|31520.03
07:10:14|31520.03
07:10:15|31520.03
07:10:16|31520.03
07:10:17|31525.36
07:10:18|31525.36
07:10:19|31525.36
07:10:20|31525.36
07:10:21|31525.36
07:10:22|31525.36
07:10:23|31525.36
07:10:24|31525.36
07:10:25|31525.36
07:10:26|31525.36
07:10:26|31525.36
07:10:28|31525.36
07:10:29|31525.36
07:10:29|31525.36
07:10:31|31525.36
07:10:32|31525.36
07:10:33|31530.92
07:10:34|31530.92
07:10:35|31530.92
07:10:36|31530.92
07:10:37|31530.92
07:10:38|31528.37
07:10:39|31528.37
07:10:40|31528.37
07:10:41|31528.37
07:10:41|31528.37
07:10:43|31528.37
07:10:44|31528.37
07:10:44|31530.21
07:10:46|31530.21
07:10:46|31530.21
07:10:48|31530.21
07:10:49|31530.21
07:10:50|31530.21
07:10:51|31530.21
07:10:52|31530.21
07:10:53|31530.21
07:10:54|31530.21
07:10:55|31530.21
07:10:57|31528.7
07:10:58|31528.7
07:10:59|31528.7
07:11:00|31528.7
07:11:02|31528.7
07:11:02|31528.7
07:11:04|31528.7
07:11:05|31528.7
07:11:06|31528.21
07:11:07|31528.21
07:11:08|31528.21
07:11:09|31528.21
07:11:10|31528.21
07:11:11|31537.22
07:11:13|31537.22
07:11:14|31540.8
07:11:15|31538.88
07:11:15|31538.88
07:11:16|31538.88
07:11:18|31538.88
07:11:19|31538.88
07:11:19|31538.88
07:11:21|31530.47
07:11:22|31530.47
07:11:23|31525.05
07:11:24|31515.66
07:11:24|31515.66
07:11:26|31515.66
07:11:27|31515.66
07:11:27|31515.66
07:11:28|31515.66
07:11:30|31515.66
07:11:31|31515.66
07:11:32|31515.66
07:11:32|31515.66
07:11:33|31515.66
07:11:35|31515.66
07:11:36|31515.66
07:11:37|31515.66
07:11:38|31515.66
07:11:39|31515.66
07:11:39|31515.66
07:11:41|31515.66
07:11:42|31515.66
07:11:43|31515.66
07:11:44|31515.66
07:11:45|31515.66
07:11:46|31530.07
07:11:47|31532.24
07:11:48|31532.74
07:11:49|31532.81
07:11:50|31532.81
07:11:51|31532.81
07:11:52|31532.81
07:11:53|31532.81
07:11:54|31532.81
07:11:55|31532.81
07:11:56|31532.81
07:11:58|31532.81
07:11:59|31532.81
07:12:00|31535.06
07:12:01|31536.24
07:12:03|31543.35
07:12:03|31543.35
07:12:04|31543.35
07:12:05|31543.35
07:12:06|31549.94
07:12:07|31548.99
07:12:09|31548.99
07:12:10|31548.99
07:12:12|31561.01
07:12:13|31560.43
07:12:14|31560.43
07:12:15|31560.43
07:12:16|31560.43
07:12:17|31560.43
07:12:18|31560.43
07:12:18|31560.43
07:12:20|31560.43
07:12:21|31560.43
07:12:22|31560.43
07:12:23|31560.43
07:12:24|31560.43
07:12:25|31560.43
07:12:26|31560.43
07:12:26|31564.37
07:12:28|31564.37
07:12:29|31564.37
07:12:30|31564.37
07:12:31|31564.37
07:12:32|31564.37
07:12:33|31564.37
07:12:34|31564.37
07:12:35|31564.37
07:12:36|31564.37
07:12:37|31564.37
07:12:38|31564.37
07:12:39|31564.37
07:12:40|31564.37
07:12:41|31564.37
07:12:42|31564.37
07:12:43|31564.37
07:12:44|31564.37
07:12:45|31564.37
07:12:46|31564.36
07:12:47|31564.36
07:12:48|31564.36
07:12:49|31561.79
07:12:50|31561.79
07:12:51|31561.79
07:12:52|31556.66
07:12:53|31556.66
07:12:54|31556.66
07:12:55|31556.66
07:12:57|31556.66
07:12:58|31556.66
07:13:01|31556.66
07:13:01|31556.66
07:13:02|31556.66
07:13:03|31557.96
07:13:04|31555.31
07:13:05|31555.31
07:13:06|31555.31
07:13:07|31555.31
07:13:08|31555.31
07:13:09|31555.31
07:13:11|31564.72
07:13:12|31564.72
07:13:13|31564.72
07:13:13|31564.72
07:13:15|31564.72
07:13:16|31564.72
07:13:17|31564.72
07:13:18|31564.72
07:13:19|31564.72
07:13:20|31564.72
07:13:21|31564.72
07:13:22|31564.72
07:13:23|31564.72
07:13:24|31564.72
07:13:25|31564.72
07:13:26|31564.72
07:13:27|31564.72
07:13:28|31564.72
07:13:29|31554.31
07:13:30|31554.31
07:13:31|31554.31
07:13:32|31554.31
07:13:33|31554.31
07:13:34|31554.31
07:13:35|31554.31
07:13:36|31554.31
07:13:37|31554.31
07:13:38|31554.31
07:13:39|31554.31
07:13:40|31554.31
07:13:41|31554.31
07:13:42|31554.31
07:13:43|31554.31
07:13:44|31560.42
07:13:45|31560.42
07:13:46|31560.42
07:13:47|31560.42
07:13:48|31560.42
07:13:49|31558.37
07:13:50|31558.37
07:13:51|31558.37
07:13:52|31558.37
07:13:53|31558.37
07:13:54|31558.37
07:13:55|31558.37
07:13:56|31558.37
07:13:58|31558.37
07:13:59|31563.34
07:14:01|31563.34
07:14:03|31563.34
07:14:03|31563.34
07:14:04|31562.27
07:14:05|31562.27
07:14:07|31561.12
07:14:07|31561.11
07:14:08|31561.02
07:14:09|31561.02
07:14:10|31561.02
07:14:12|31561.02
07:14:12|31561.02
07:14:13|31561.02
07:14:14|31561.02
07:14:16|31561.02
07:14:17|31561.02
07:14:18|31561.02
07:14:19|31561.02
07:14:20|31561.02
07:14:21|31561.02
07:14:22|31561.02
07:14:23|31561.02
07:14:24|31566.67
07:14:25|31566.67
07:14:26|31566.67
07:14:27|31566.67
07:14:28|31566.67
07:14:29|31566.67
07:14:30|31566.67
07:14:31|31566.67
07:14:33|31566.67
07:14:33|31566.67
07:14:35|31566.67
07:14:35|31566.7
07:14:37|31566.7
07:14:37|31566.7
07:14:39|31566.7
07:14:40|31566.7
07:14:41|31566.7
07:14:41|31566.7
07:14:42|31566.7
07:14:44|31557.22
07:14:45|31557.22
07:14:45|31557.22
07:14:46|31552.08
07:14:47|31552.08
07:14:48|31552.08
07:14:49|31552.39
07:14:50|31552.39
07:14:51|31552.39
07:14:52|31552.39
07:14:53|31552.39
07:14:54|31552.39
07:14:56|31552.39
07:14:56|31552.39
07:14:58|31552.39
07:14:59|31552.39
07:15:00|31552.39
07:15:02|31552.39
07:15:03|31552.39
07:15:04|31552.39
07:15:05|31546.84
07:15:06|31546.1
07:15:07|31546.1
07:15:08|31542.16
07:15:10|31542.16
07:15:12|31542.16
07:15:12|31535.73
07:15:13|31535.73
07:15:14|31535.73
07:15:15|31538.2
07:15:17|31538.2
07:15:17|31538.2
07:15:18|31538.2
07:15:20|31538.2
07:15:20|31538.2
07:15:22|31538.2
07:15:23|31538.2
07:15:23|31538.2
07:15:25|31538.2
07:15:25|31538.2
07:15:26|31538.2
07:15:28|31536.25
07:15:28|31536.25
07:15:30|31536.13
07:15:30|31536.25
07:15:31|31536.25
07:15:32|31536.25
07:15:34|31536.25
07:15:34|31536.25
07:15:36|31536.25
07:15:36|31536.25
07:15:37|31536.25
07:15:38|31536.25
07:15:39|31536.25
07:15:40|31536.25
07:15:41|31536.25
07:15:43|31536.25
07:15:43|31542.85
07:15:45|31542.85
07:15:46|31542.85
07:15:47|31542.85
07:15:47|31542.85
07:15:49|31542.85
07:15:50|31542.85
07:15:51|31542.85
07:15:51|31542.85
07:15:52|31542.85
07:15:54|31542.85
07:15:55|31542.85
07:15:56|31552.45
07:15:56|31552.5
07:15:58|31552.5
07:15:59|31552.5
07:16:00|31564.67
07:16:03|31564.67
07:16:04|31564.67
07:16:06|31574.47
07:16:07|31574.47
07:16:09|31574.47
07:16:09|31561.18
07:16:10|31561.18
07:16:11|31561.18
07:16:12|31561.18
07:16:13|31561.18
07:16:14|31561.18
07:16:15|31561.18
07:16:17|31563.33
07:16:17|31563.33
07:16:18|31563.33
07:16:19|31563.33
07:16:20|31563.33
07:16:21|31563.33
07:16:23|31563.33
07:16:23|31563.33
07:16:24|31563.33
07:16:25|31563.33
07:16:26|31558.71
07:16:27|31558.71
07:16:28|31558.71
07:16:29|31558.71
07:16:30|31558.71
07:16:31|31558.71
07:16:32|31558.71
07:16:34|31558.71
07:16:35|31558.71
07:16:36|31558.71
07:16:37|31558.71
07:16:38|31565.28
07:16:38|31565.28
07:16:40|31565.28
07:16:41|31565.28
07:16:42|31565.28
07:16:43|31565.28
07:16:43|31554.46
07:16:45|31554.46
07:16:45|31554.46
07:16:46|31554.46
07:16:48|31554.46
07:16:49|31554.46
07:16:50|31554.46
07:16:51|31554.46
07:16:52|31550.79
07:16:53|31546.44
07:16:54|31544.46
07:16:55|31544.46
07:16:56|31544.46
07:16:57|31544.46
07:16:58|31542.88
07:16:59|31542.78
07:17:00|31542.78
07:17:02|31542.78
07:17:02|31542.78
07:17:03|31542.78
07:17:06|31542.78
07:17:07|31543.33
07:17:08|31537.79
07:17:09|31537.75
07:17:10|31537.75
07:17:11|31537.75
07:17:12|31537.75
07:17:14|31537.75
07:17:14|31537.75
07:17:15|31537.75
07:17:17|31537.75
07:17:18|31537.75
07:17:18|31532.08
07:17:20|31532.08
07:17:21|31532.08
07:17:23|31532.08
07:17:23|31532.08
07:17:24|31528.15
07:17:25|31528.15
07:17:26|31528.15
07:17:27|31528.15
07:17:28|31528.15
07:17:29|31528.15
07:17:30|31528.15
07:17:31|31528.15
07:17:33|31528.15
07:17:33|31524.15
07:17:34|31524.15
07:17:35|31524.15
07:17:36|31524.15
07:17:37|31524.15
07:17:38|31524.15
07:17:39|31524.15
07:17:40|31524.15
07:17:41|31517.26
07:17:42|31517.26
07:17:44|31517.26
07:17:44|31517.26
07:17:45|31517.26
07:17:46|31517.26
07:17:47|31515.87
07:17:48|31515.87
07:17:49|31515.87
07:17:50|31515.87
07:17:51|31523.18
07:17:52|31523.18
07:17:54|31523.18
07:17:54|31523.18
07:17:55|31523.18
07:17:56|31523.18
07:17:57|31523.18
07:17:58|31516.
07:17:59|31516.
07:18:00|31516.
07:18:02|31516.
07:18:03|31516.
07:18:05|31516.
07:18:06|31521.6
07:18:07|31521.6
07:18:08|31514.81
07:18:09|31514.81
07:18:11|31514.81
07:18:11|31514.81
07:18:13|31514.81
07:18:15|31515.26
07:18:16|31515.26
07:18:17|31515.26
07:18:18|31514.16
07:18:19|31514.16
07:18:20|31506.13
07:18:21|31506.13
07:18:22|31503.55
07:18:23|31503.55
07:18:24|31503.55
07:18:25|31503.55
07:18:26|31503.55
07:18:27|31503.55
07:18:28|31503.74
07:18:29|31506.39
07:18:30|31506.39
07:18:31|31500.01
07:18:32|31500.01
07:18:33|31500.01
07:18:34|31500.01
07:18:35|31500.01
07:18:36|31500.01
07:18:37|31500.01
07:18:38|31500.01
07:18:39|31508.48
07:18:40|31508.48
07:18:42|31508.48
07:18:43|31508.48
07:18:44|31508.48
07:18:45|31508.48
07:18:46|31508.48
07:18:48|31508.48
07:18:48|31508.48
07:18:49|31508.48
07:18:50|31508.48
07:18:51|31510.21
07:18:53|31510.21
07:18:53|31510.21
07:18:54|31510.21
07:18:55|31510.21
07:18:56|31510.2
07:18:57|31510.2
07:18:58|31510.2
07:18:59|31510.2
07:19:00|31510.2
07:19:01|31510.2
07:19:04|31510.2
07:19:05|31510.2
07:19:06|31510.2
07:19:08|31510.2
07:19:09|31510.2
07:19:10|31510.2
07:19:11|31510.2
07:19:12|31515.11
07:19:13|31515.11
07:19:13|31515.11
07:19:15|31515.11
07:19:16|31515.11
07:19:16|31515.11
07:19:18|31515.11
07:19:18|31515.11
07:19:19|31510.2
07:19:21|31510.2
07:19:21|31510.2
07:19:22|31510.2
07:19:23|31510.2
07:19:24|31510.2
07:19:25|31510.2
07:19:27|31510.2
07:19:27|31506.91
07:19:28|31506.91
07:19:30|31505.01
07:19:31|31505.01
07:19:32|31505.01
07:19:33|31505.01
07:19:34|31505.01
07:19:35|31505.01
07:19:36|31505.01
07:19:36|31512.91
07:19:38|31512.91
07:19:39|31513.07
07:19:40|31513.07
07:19:40|31513.07
07:19:41|31513.07
07:19:43|31513.07
07:19:43|31513.07
07:19:45|31513.07
07:19:45|31513.07
07:19:46|31513.07
07:19:48|31513.07
07:19:48|31513.07
07:19:50|31513.07
07:19:51|31513.07
07:19:52|31513.07
07:19:52|31513.07
07:19:54|31513.07
07:19:54|31513.07
07:19:56|31513.07
07:19:56|31513.07
07:19:58|31513.07
07:19:59|31513.07
07:19:59|31513.07
07:20:00|31513.07
07:20:01|31513.07
07:20:03|31513.07
07:20:04|31513.07
07:20:06|31513.07
07:20:07|31513.07
07:20:09|31513.07
07:20:10|31501.97
07:20:11|31501.97
07:20:12|31501.97
07:20:13|31503.44
07:20:14|31503.44
07:20:15|31503.44
07:20:16|31503.44
07:20:17|31505.69
07:20:18|31505.69
07:20:19|31505.69
07:20:21|31505.69
07:20:21|31505.69
07:20:22|31505.69
07:20:23|31505.69
07:20:24|31505.69
07:20:26|31505.69
07:20:26|31505.69
07:20:28|31505.69
07:20:29|31505.69
07:20:29|31502.03
07:20:30|31502.03
07:20:31|31502.03
07:20:32|31502.03
07:20:33|31502.03
07:20:34|31502.03
07:20:35|31502.03
07:20:37|31502.03
07:20:38|31502.71
07:20:38|31500.
07:20:39|31505.95
07:20:40|31505.95
07:20:41|31505.95
07:20:42|31505.95
07:20:44|31505.95
07:20:44|31505.95
07:20:45|31505.95
07:20:47|31505.11
07:20:47|31505.11
07:20:48|31502.57
07:20:49|31500.08
07:20:51|31500.08
07:20:51|31500.08
07:20:52|31500.08
07:20:54|31500.08
07:20:54|31500.08
07:20:55|31500.08
07:20:57|31500.08
07:20:58|31500.08
07:20:58|31500.08
07:21:00|31500.08
07:21:00|31500.08
07:21:01|31500.08
07:21:02|31512.53
07:21:03|31512.53
07:21:05|31512.53
07:21:07|31512.53
07:21:07|31512.53
07:21:09|31512.53
07:21:10|31512.53
07:21:11|31512.53
07:21:12|31512.53
07:21:13|31511.41
07:21:14|31511.41
07:21:15|31511.49
07:21:16|31511.49
07:21:17|31511.49
07:21:18|31510.49
07:21:19|31510.49
07:21:20|31510.49
07:21:21|31510.49
07:21:22|31503.15
07:21:23|31503.14
07:21:24|31503.14
07:21:25|31503.14
07:21:26|31503.14
07:21:27|31503.14
07:21:28|31503.14
07:21:29|31503.14
07:21:30|31503.14
07:21:31|31503.14
07:21:32|31503.14
07:21:33|31503.14
07:21:34|31503.14
07:21:35|31503.14
07:21:36|31503.14
07:21:37|31503.14
07:21:38|31503.14
07:21:39|31503.14
07:21:40|31503.14
07:21:41|31503.14
07:21:42|31503.14
07:21:43|31503.14
07:21:44|31503.14
07:21:45|31503.14
07:21:46|31496.86
07:21:47|31496.86
07:21:48|31496.86
07:21:50|31496.86
07:21:51|31496.86
07:21:52|31500.91
07:21:53|31500.91
07:21:54|31500.91
07:21:55|31500.91
07:21:56|31500.91
07:21:57|31500.91
07:21:58|31500.91
07:21:59|31500.91
07:22:00|31500.91
07:22:01|31500.91
07:22:02|31500.91
07:22:03|31500.91
07:22:04|31500.91
07:22:05|31497.65
07:22:07|31497.65
07:22:08|31497.65
07:22:10|31497.65
07:22:11|31497.65
07:22:12|31496.85
07:22:13|31496.85
07:22:14|31496.85
07:22:16|31485.55
07:22:17|31485.55
07:22:18|31489.83
07:22:19|31489.83
07:22:20|31489.83
07:22:21|31489.83
07:22:22|31489.83
07:22:22|31489.83
07:22:24|31489.83
07:22:25|31489.83
07:22:26|31489.83
07:22:27|31489.83
07:22:28|31489.83
07:22:29|31489.83
07:22:30|31486.48
07:22:31|31486.22
07:22:32|31486.22
07:22:33|31486.22
07:22:34|31486.22
07:22:35|31486.22
07:22:36|31486.22
07:22:37|31486.22
07:22:38|31486.22
07:22:39|31486.22
07:22:40|31486.22
07:22:41|31486.22
07:22:42|31486.22
07:22:43|31486.22
07:22:44|31486.22
07:22:45|31486.22
07:22:46|31486.22
07:22:47|31486.22
07:22:48|31486.22
07:22:49|31486.22
07:22:50|31486.22
07:22:51|31486.22
07:22:52|31486.22
07:22:53|31492.68
07:22:55|31495.07
07:22:56|31495.07
07:22:57|31495.07
07:22:58|31495.07
07:22:58|31495.07
07:23:00|31495.07
07:23:00|31495.07
07:23:02|31495.07
07:23:03|31495.07
07:23:04|31495.07
07:23:05|31495.07
07:23:06|31495.07
07:23:08|31495.07
07:23:09|31495.07
07:23:10|31495.07
07:23:11|31495.07
07:23:12|31495.07
07:23:13|31495.07
07:23:14|31495.07
07:23:16|31495.74
07:23:17|31495.74
07:23:18|31495.74
07:23:19|31495.74
07:23:21|31495.74
07:23:22|31495.74
07:23:22|31495.74
07:23:23|31495.74
07:23:24|31495.74
07:23:25|31495.74
07:23:26|31495.74
07:23:27|31495.74
07:23:28|31495.74
07:23:29|31495.74
07:23:30|31495.74
07:23:31|31495.74
07:23:32|31495.74
07:23:33|31495.74
07:23:34|31495.74
07:23:35|31495.74
07:23:36|31495.74
07:23:37|31495.74
07:23:38|31495.74
07:23:39|31495.74
07:23:40|31495.74
07:23:41|31495.74
07:23:42|31495.74
07:23:44|31495.74
07:23:44|31495.74
07:23:45|31495.74
07:23:46|31495.73
07:23:47|31495.73
07:23:49|31495.73
07:23:50|31490.34
07:23:50|31490.34
07:23:51|31490.49
07:23:53|31490.49
07:23:54|31499.03
07:23:54|31499.03
07:23:56|31499.03
07:23:57|31499.03
07:23:57|31499.03
07:23:58|31499.03
07:23:59|31499.03
07:24:01|31499.03
07:24:02|31499.03
07:24:02|31499.03
07:24:04|31499.03
07:24:05|31499.03
07:24:06|31499.03
07:24:06|31499.03
07:24:07|31499.03
07:24:09|31499.03
07:24:11|31499.03
07:24:11|31499.03
07:24:12|31499.03
07:24:14|31499.03
07:24:15|31499.03
07:24:15|31493.08
07:24:18|31492.84
07:24:19|31492.84
07:24:20|31492.84
07:24:21|31490.77
07:24:21|31490.77
07:24:23|31490.77
07:24:24|31490.77
07:24:25|31490.77
07:24:26|31490.77
07:24:26|31490.77
07:24:28|31490.77
07:24:29|31490.77
07:24:30|31490.77
07:24:31|31490.77
07:24:32|31490.43
07:24:33|31490.43
07:24:34|31490.84
07:24:35|31490.45
07:24:36|31490.45
07:24:37|31490.45
07:24:38|31490.45
07:24:39|31490.45
07:24:40|31490.45
07:24:41|31490.45
07:24:42|31490.45
07:24:43|31490.45
07:24:44|31490.45
07:24:45|31490.45
07:24:46|31490.45
07:24:47|31490.45
07:24:48|31490.45
07:24:49|31491.32
07:24:50|31491.32
07:24:51|31491.32
07:24:52|31491.32
07:24:53|31491.32
07:24:54|31491.32
07:24:55|31491.32
07:24:56|31491.32
07:24:57|31491.32
07:24:58|31491.32
07:24:59|31495.09
07:25:00|31495.09
07:25:01|31500.61
07:25:02|31500.61
07:25:03|31500.61
07:25:04|31503.67
07:25:05|31503.67
07:25:07|31494.28
07:25:08|31494.28
07:25:09|31495.65
07:25:10|31495.65
07:25:12|31495.65
07:25:13|31495.65
07:25:14|31495.65
07:25:15|31505.23
07:25:16|31505.23
07:25:18|31505.23
07:25:18|31505.23
07:25:20|31505.23
07:25:21|31516.18
07:25:21|31516.18
07:25:23|31516.18
07:25:24|31516.18
07:25:25|31516.18
07:25:26|31516.18
07:25:26|31516.18
07:25:29|31513.15
07:25:29|31510.88
07:25:30|31510.88
07:25:31|31510.88
07:25:32|31510.88
07:25:33|31510.88
07:25:34|31510.88
07:25:35|31510.88
07:25:36|31512.87
07:25:37|31512.87
07:25:38|31512.87
07:25:40|31512.87
07:25:40|31511.51
07:25:41|31511.51
07:25:42|31511.51
07:25:43|31511.51
07:25:45|31511.51
07:25:45|31511.51
07:25:47|31511.51
07:25:47|31511.51
07:25:48|31511.51
07:25:49|31511.51
07:25:51|31511.51
07:25:51|31511.51
07:25:53|31507.84
07:25:53|31507.84
07:25:55|31507.84
07:25:55|31507.84
07:25:56|31507.84
07:25:57|31515.
07:25:58|31515.
07:26:00|31515.
07:26:00|31515.
07:26:02|31515.
07:26:02|31516.57
07:26:03|31518.4
07:26:04|31518.4
07:26:05|31528.1
07:26:07|31528.1
07:26:07|31528.1
07:26:08|31528.1
07:26:10|31528.1
07:26:12|31528.1
07:26:12|31528.1
07:26:14|31528.1
07:26:16|31528.1
07:26:17|31528.1
07:26:18|31528.1
07:26:20|31530.59
07:26:21|31530.59
07:26:22|31530.59
07:26:23|31530.59
07:26:24|31530.59
07:26:25|31530.59
07:26:26|31530.59
07:26:27|31530.59
07:26:28|31530.59
07:26:29|31530.59
07:26:31|31530.59
07:26:31|31530.59
07:26:32|31530.59
07:26:33|31530.59
07:26:34|31530.59
07:26:35|31530.59
07:26:36|31530.59
07:26:37|31530.64
07:26:38|31530.64
07:26:39|31530.64
07:26:40|31530.64
07:26:42|31524.67
07:26:43|31524.67
07:26:44|31524.67
07:26:45|31524.67
07:26:46|31524.67
07:26:47|31524.67
07:26:48|31524.67
07:26:48|31524.67
07:26:49|31524.67
07:26:51|31524.67
07:26:51|31524.67
07:26:53|31524.67
07:26:53|31524.67
07:26:54|31524.67
07:26:55|31524.67
07:26:56|31524.67
07:26:58|31524.67
07:26:59|31524.67
07:27:00|31524.67
07:27:00|31524.67
07:27:02|31524.67
07:27:02|31524.67
07:27:04|31524.67
07:27:05|31524.67
07:27:06|31524.67
07:27:07|31524.67
07:27:08|31524.67
07:27:09|31524.67
07:27:10|31524.67
07:27:11|31524.67
07:27:13|31526.14
07:27:13|31526.14
07:27:15|31526.14
07:27:16|31529.66
07:27:17|31529.66
07:27:18|31529.66
07:27:19|31529.66
07:27:20|31529.66
07:27:21|31529.66
07:27:22|31529.66
07:27:23|31529.66
07:27:24|31529.66
07:27:25|31529.66
07:27:26|31529.66
07:27:27|31529.66
07:27:28|31529.66
07:27:29|31529.66
07:27:30|31529.66
07:27:31|31529.66
07:27:33|31529.66
07:27:33|31529.66
07:27:35|31529.66
07:27:35|31529.66
07:27:37|31528.25
07:27:37|31528.25
07:27:39|31528.25
07:27:40|31528.25
07:27:41|31528.25
07:27:42|31528.25
07:27:43|31528.25
07:27:44|31528.25
07:27:45|31528.25
07:27:45|31528.25
07:27:46|31528.25
07:27:48|31528.25
07:27:48|31528.25
07:27:49|31527.54
07:27:50|31527.54
07:27:51|31527.54
07:27:52|31527.54
07:27:54|31527.54
07:27:54|31527.54
07:27:55|31527.54
07:27:56|31527.54
07:27:58|31527.54
07:27:59|31527.54
07:28:00|31527.54
07:28:01|31527.54
07:28:02|31527.54
07:28:03|31527.54
07:28:04|31527.54
07:28:04|31527.54
07:28:06|31527.54
07:28:07|31527.54
07:28:07|31527.54
07:28:09|31527.54
07:28:10|31527.54
07:28:11|31527.54
07:28:12|31527.54
07:28:14|31527.54
07:28:15|31526.86
07:28:15|31526.86
07:28:17|31526.86
07:28:19|31526.86
07:28:19|31525.26
07:28:20|31535.1
07:28:21|31535.1
07:28:23|31535.1
07:28:24|31535.1
07:28:25|31535.1
07:28:26|31535.1
07:28:27|31535.1
07:28:28|31535.1
07:28:29|31537.3
07:28:30|31537.3
07:28:31|31537.3
07:28:32|31537.3
07:28:33|31537.3
07:28:34|31537.3
07:28:35|31537.3
07:28:37|31537.3
07:28:37|31537.3
07:28:38|31542.22
07:28:40|31542.22
07:28:40|31542.22
07:28:41|31542.22
07:28:42|31542.22
07:28:43|31542.22
07:28:45|31542.22
07:28:45|31542.22
07:28:46|31542.22
07:28:47|31542.22
07:28:49|31542.22
07:28:50|31542.22
07:28:51|31542.22
07:28:52|31542.22
07:28:53|31542.22
07:28:54|31542.22
07:28:54|31542.22
07:28:56|31542.22
07:28:56|31542.22
07:28:58|31542.22
07:28:59|31542.22
07:28:59|31542.22
07:29:00|31542.22
07:29:01|31542.22
07:29:03|31542.22
07:29:03|31534.24
07:29:05|31534.24
07:29:06|31534.24
07:29:06|31533.27
07:29:07|31533.27
07:29:08|31533.27
07:29:09|31533.27
07:29:11|31533.27
07:29:11|31527.55
07:29:13|31529.29
07:29:15|31529.29
07:29:16|31529.3
07:29:17|31529.3
07:29:18|31529.3
07:29:19|31529.3
07:29:20|31529.3
07:29:21|31529.3
07:29:23|31529.3
07:29:24|31529.3
07:29:25|31529.3
07:29:25|31529.3
07:29:27|31529.3
07:29:28|31529.3
07:29:29|31529.3
07:29:30|31529.3
07:29:31|31529.3
07:29:32|31529.3
07:29:33|31529.3
07:29:34|31529.3
07:29:35|31529.3
07:29:36|31529.3
07:29:37|31529.3
07:29:38|31523.03
07:29:39|31523.03
07:29:40|31523.03
07:29:41|31523.03
07:29:42|31523.03
07:29:43|31523.03
07:29:44|31523.03
07:29:45|31523.03
07:29:46|31523.03
07:29:47|31523.03
07:29:49|31529.3
07:29:50|31529.3
07:29:51|31529.3
07:29:52|31529.3
07:29:53|31529.3
07:29:54|31529.3
07:29:54|31529.3
07:29:55|31529.3
07:29:57|31529.3
07:29:57|31529.3
07:29:58|31529.3
07:30:00|31529.3
07:30:01|31529.3
07:30:02|31529.3
07:30:03|31529.3
07:30:04|31525.66
07:30:05|31517.69
07:30:06|31517.69
07:30:07|31507.33
07:30:08|31504.1
07:30:09|31504.1
07:30:10|31504.1
07:30:11|31504.1
07:30:12|31504.1
07:30:13|31516.62
07:30:15|31514.56
07:30:16|31514.56
07:30:17|31514.56
07:30:18|31514.56
07:30:19|31514.56
07:30:20|31514.56
07:30:21|31514.56
07:30:22|31509.67
07:30:23|31509.67
07:30:24|31509.67
07:30:25|31513.42
07:30:26|31513.42
07:30:27|31510.89
07:30:28|31510.89
07:30:29|31510.89
07:30:30|31510.89
07:30:31|31510.89
07:30:32|31510.89
07:30:33|31510.89
07:30:35|31510.89
07:30:35|31510.89
07:30:36|31510.89
07:30:37|31510.89
07:30:39|31509.55
07:30:40|31509.55
07:30:41|31509.55
07:30:42|31509.55
07:30:43|31509.55
07:30:44|31511.79
07:30:45|31509.31
07:30:46|31509.31
07:30:47|31509.31
07:30:48|31509.31
07:30:48|31509.31
07:30:50|31509.31
07:30:51|31509.31
07:30:52|31509.31
07:30:53|31509.31
07:30:54|31509.31
07:30:55|31509.31
07:30:56|31509.31
07:30:57|31509.31
07:30:58|31509.31
07:30:59|31509.31
07:31:01|31509.31
07:31:02|31509.31
07:31:03|31502.5
07:31:04|31502.5
07:31:05|31502.5
07:31:10|31502.5
07:31:11|31502.5
07:31:11|31502.5
07:31:13|31501.35
07:31:13|31501.35
07:31:14|31501.35
07:31:16|31501.35
07:31:18|31501.37
07:31:19|31501.37
07:31:19|31501.37
07:31:21|31501.37
07:31:22|31505.65
07:31:23|31505.65
07:31:24|31505.65
07:31:25|31505.65
07:31:26|31505.65
07:31:27|31505.65
07:31:28|31505.65
07:31:30|31509.64
07:31:30|31503.06
07:31:31|31503.06
07:31:32|31503.06
07:31:33|31503.06
07:31:35|31503.06
07:31:36|31503.06
07:31:37|31503.06
07:31:38|31503.06
07:31:39|31508.29
07:31:40|31508.29
07:31:41|31508.29
07:31:42|31503.98
07:31:44|31503.98
07:31:45|31504.74
07:31:46|31504.58
07:31:47|31504.59
07:31:48|31504.59
07:31:49|31504.59
07:31:50|31506.63
07:31:51|31506.63
07:31:52|31506.63
07:31:53|31506.63
07:31:54|31506.63
07:31:55|31506.64
07:31:56|31506.64
07:31:58|31509.83
07:31:59|31509.83
07:31:59|31509.87
07:32:01|31509.87
07:32:02|31509.87
07:32:02|31522.75
07:32:03|31522.75
07:32:04|31522.75
07:32:06|31522.75
07:32:06|31526.45
07:32:08|31526.45
07:32:09|31541.27
07:32:10|31541.27
07:32:11|31539.08
07:32:11|31539.08
07:32:12|31539.97
07:32:13|31539.97
07:32:15|31539.97
07:32:16|31539.97
07:32:17|31545.28
07:32:19|31545.28
07:32:20|31545.28
07:32:21|31545.28
07:32:22|31545.28
07:32:23|31550.6
07:32:25|31550.6
07:32:26|31556.18
07:32:26|31556.18
07:32:27|31556.18
07:32:28|31556.17
07:32:29|31556.17
07:32:31|31556.17
07:32:32|31556.17
07:32:32|31556.17
07:32:33|31556.17
07:32:34|31556.17
07:32:36|31556.17
07:32:37|31556.17
07:32:38|31556.17
07:32:39|31556.17
07:32:40|31556.17
07:32:41|31556.17
07:32:42|31552.09
07:32:43|31545.51
07:32:44|31545.51
07:32:45|31545.51
07:32:46|31545.51
07:32:47|31545.51
07:32:48|31545.51
07:32:49|31545.51
07:32:50|31545.51
07:32:51|31545.51
07:32:53|31545.51
07:32:53|31545.51
07:32:54|31545.51
07:32:55|31545.51
07:32:56|31545.51
07:32:57|31545.88
07:32:58|31545.88
07:32:59|31545.5
07:33:00|31545.5
07:33:01|31545.5
07:33:03|31545.5
07:33:03|31545.5
07:33:04|31545.5
07:33:05|31545.5
07:33:06|31545.5
07:33:07|31545.5
07:33:08|31545.51
07:33:09|31545.51
07:33:10|31545.51
07:33:11|31545.51
07:33:12|31545.51
07:33:13|31538.86
07:33:14|31538.86
07:33:15|31538.86
07:33:16|31538.86
07:33:18|31541.88
07:33:19|31545.38
07:33:20|31545.38
07:33:22|31545.38
07:33:22|31545.38
07:33:23|31545.38
07:33:24|31545.38
07:33:25|31545.38
07:33:26|31553.88
07:33:27|31553.88
07:33:28|31553.86
07:33:29|31553.86
07:33:31|31553.86
07:33:31|31553.86
07:33:32|31553.86
07:33:33|31553.86
07:33:34|31547.48
07:33:36|31547.48
07:33:37|31547.48
07:33:38|31543.39
07:33:39|31543.39
07:33:40|31543.39
07:33:41|31543.39
07:33:42|31543.39
07:33:43|31543.39
07:33:44|31543.52
07:33:45|31543.47
07:33:46|31543.47
07:33:47|31543.47
07:33:48|31543.06
07:33:49|31543.06
07:33:50|31543.06
07:33:51|31543.06
07:33:52|31543.06
07:33:53|31543.06
07:33:54|31543.06
07:33:55|31543.06
07:33:56|31543.06
07:33:57|31543.06
07:33:58|31543.06
07:33:59|31543.06
07:34:00|31543.06
07:34:01|31543.06
07:34:02|31543.06
07:34:03|31543.06
07:34:04|31543.06
07:34:05|31543.06
07:34:06|31543.06
07:34:07|31543.06
07:34:08|31543.51
07:34:09|31550.35
07:34:10|31550.35
07:34:11|31550.35
07:34:12|31550.35
07:34:13|31550.35
07:34:14|31550.35
07:34:15|31550.35
07:34:16|31550.35
07:34:17|31550.35
07:34:19|31547.34
07:34:20|31547.34
07:34:21|31547.34
07:34:22|31547.34
07:34:23|31547.34
07:34:25|31547.34
07:34:26|31547.34
07:34:27|31547.34
07:34:28|31547.34
07:34:29|31547.96
07:34:29|31547.96
07:34:31|31547.96
07:34:31|31547.96
07:34:33|31547.96
07:34:34|31547.96
07:34:35|31547.96
07:34:36|31547.96
07:34:37|31547.36
07:34:37|31547.36
07:34:39|31547.36
07:34:40|31547.36
07:34:41|31547.36
07:34:43|31541.66
07:34:44|31541.66
07:34:45|31541.66
07:34:45|31541.66
07:34:46|31541.66
07:34:48|31541.66
07:34:49|31541.66
07:34:49|31541.66
07:34:50|31541.66
07:34:51|31541.66
07:34:52|31541.66
07:34:53|31541.66
07:34:54|31541.66
07:34:55|31541.66
07:34:57|31541.66
07:34:58|31541.66
07:34:58|31541.66
07:35:00|31541.66
07:35:01|31541.66
07:35:02|31541.66
07:35:03|31552.89
07:35:04|31552.89
07:35:05|31552.89
07:35:06|31552.89
07:35:07|31552.89
07:35:08|31555.77
07:35:09|31555.77
07:35:11|31555.77
07:35:11|31555.77
07:35:13|31554.23
07:35:13|31554.23
07:35:14|31554.23
07:35:15|31554.23
07:35:16|31554.23
07:35:17|31554.23
07:35:19|31554.23
07:35:21|31554.23
07:35:21|31554.23
07:35:23|31554.23
07:35:23|31554.23
07:35:25|31554.23
07:35:26|31549.73
07:35:26|31549.73
07:35:27|31549.73
07:35:29|31547.49
07:35:29|31547.49
07:35:30|31547.49
07:35:31|31547.49
07:35:33|31547.49
07:35:34|31547.49
07:35:34|31547.49
07:35:36|31547.49
07:35:37|31547.49
07:35:38|31547.49
07:35:38|31547.49
07:35:39|31547.49
07:35:40|31547.49
07:35:41|31546.02
07:35:42|31546.02
07:35:44|31546.02
07:35:45|31554.82
07:35:45|31554.82
07:35:46|31554.82
07:35:48|31554.82
07:35:48|31554.82
07:35:50|31554.82
07:35:50|31554.82
07:35:52|31554.82
07:35:52|31554.82
07:35:54|31554.82
07:35:54|31554.82
07:35:56|31554.82
07:35:57|31554.82
07:35:57|31561.76
07:35:58|31561.76
07:35:59|31561.76
07:36:01|31568.9
07:36:01|31568.9
07:36:02|31568.9
07:36:03|31568.9
07:36:04|31569.
07:36:06|31569.
07:36:06|31569.
07:36:07|31569.
07:36:09|31569.
07:36:09|31569.
07:36:10|31569.
07:36:11|31569.
07:36:13|31569.
07:36:13|31569.
07:36:15|31578.89
07:36:15|31578.89
07:36:16|31584.73
07:36:18|31584.73
07:36:19|31586.48
07:36:20|31586.48
07:36:22|31586.48
07:36:23|31586.48
07:36:23|31583.62
07:36:25|31583.62
07:36:26|31583.62
07:36:27|31583.62
07:36:28|31583.62
07:36:29|31583.62
07:36:30|31580.81
07:36:31|31580.81
07:36:32|31580.81
07:36:33|31580.81
07:36:35|31580.81
07:36:35|31580.81
07:36:36|31580.81
07:36:38|31573.55
07:36:39|31573.55
07:36:40|31573.55
07:36:40|31573.55
07:36:42|31576.76
07:36:43|31576.76
07:36:44|31575.67
07:36:44|31575.62
07:36:45|31575.62
07:36:47|31575.62
07:36:48|31575.62
07:36:49|31575.62
07:36:50|31575.62
07:36:51|31575.62
07:36:52|31575.62
07:36:53|31575.62
07:36:53|31573.28
07:36:55|31573.28
07:36:56|31573.28
07:36:57|31575.49
07:36:57|31575.49
07:36:59|31575.49
07:36:59|31578.62
07:37:00|31587.21
07:37:02|31592.88
07:37:02|31592.88
07:37:04|31592.88
07:37:05|31594.26
07:37:06|31594.26
07:37:06|31594.26
07:37:08|31594.26
07:37:08|31594.26
07:37:09|31594.26
07:37:10|31594.26
07:37:11|31594.26
07:37:12|31594.26
07:37:14|31585.01
07:37:15|31585.01
07:37:16|31585.01
07:37:18|31585.01
07:37:18|31585.01
07:37:19|31585.01
07:37:21|31585.01
07:37:23|31585.01
07:37:24|31585.01
07:37:25|31585.01
07:37:26|31585.01
07:37:28|31585.01
07:37:29|31585.01
07:37:30|31585.01
07:37:31|31585.01
07:37:32|31585.01
07:37:33|31585.01
07:37:34|31585.01
07:37:36|31585.01
07:37:36|31585.01
07:37:38|31585.01
07:37:39|31585.01
07:37:40|31585.01
07:37:41|31585.01
07:37:41|31585.01
07:37:43|31585.01
07:37:44|31585.01
07:37:45|31585.01
07:37:46|31585.01
07:37:47|31585.01
07:37:48|31585.01
07:37:49|31585.01
07:37:50|31585.01
07:37:51|31585.01
07:37:52|31585.01
07:37:53|31585.01
07:37:54|31585.01
07:37:55|31585.01
07:37:56|31586.98
07:37:57|31580.96
07:37:58|31580.96
07:37:59|31580.96
07:38:00|31580.96
07:38:01|31580.96
07:38:02|31580.96
07:38:03|31580.96
07:38:04|31580.96
07:38:05|31580.96
07:38:06|31580.96
07:38:07|31580.96
07:38:08|31580.96
07:38:09|31580.96
07:38:10|31580.96
07:38:11|31580.96
07:38:12|31580.96
07:38:13|31584.01
07:38:14|31584.01
07:38:15|31584.01
07:38:16|31584.01
07:38:17|31584.01
07:38:18|31584.01
07:38:19|31584.01
07:38:20|31584.01
07:38:21|31584.01
07:38:23|31576.76
07:38:24|31576.76
07:38:25|31576.76
07:38:27|31576.76
07:38:28|31576.76
07:38:28|31574.05
07:38:30|31574.05
07:38:31|31574.05
07:38:32|31574.05
07:38:33|31574.05
07:38:34|31574.05
07:38:35|31574.05
07:38:36|31574.05
07:38:37|31574.05
07:38:38|31574.05
07:38:39|31574.05
07:38:40|31574.05
07:38:41|31574.05
07:38:42|31574.05
07:38:43|31574.05
07:38:44|31574.05
07:38:45|31574.05
07:38:46|31574.05
07:38:47|31574.05
07:38:48|31574.05
07:38:49|31574.05
07:38:50|31575.8
07:38:52|31575.8
07:38:52|31575.8
07:38:53|31575.8
07:38:54|31575.8
07:38:55|31571.09
07:38:57|31571.09
07:38:58|31571.09
07:38:59|31571.09
07:39:00|31571.09
07:39:00|31571.09
07:39:01|31571.09
07:39:02|31571.09
07:39:03|31571.09
07:39:05|31571.09
07:39:05|31571.09
07:39:06|31571.09
07:39:08|31571.09
07:39:08|31571.09
07:39:10|31571.09
07:39:10|31571.09
07:39:11|31571.09
07:39:13|31571.09
07:39:13|31571.09
07:39:14|31578.54
07:39:15|31578.54
07:39:17|31578.54
07:39:17|31578.54
07:39:18|31574.9
07:39:19|31581.91
07:39:20|31581.91
07:39:21|31581.91
07:39:23|31581.91
07:39:25|31581.91
07:39:26|31581.91
07:39:27|31581.91
07:39:28|31581.91
07:39:30|31581.91
07:39:31|31581.91
07:39:32|31581.91
07:39:32|31581.91
07:39:34|31581.91
07:39:35|31581.91
07:39:36|31581.91
07:39:36|31581.91
07:39:37|31581.91
07:39:39|31581.91
07:39:39|31581.91
07:39:41|31577.96
07:39:43|31577.96
07:39:43|31577.96
07:39:45|31574.31
07:39:46|31574.31
07:39:47|31574.31
07:39:48|31574.31
07:39:49|31574.31
07:39:50|31574.31
07:39:51|31574.31
07:39:52|31574.31
07:39:53|31574.31
07:39:54|31574.31
07:39:55|31574.31
07:39:56|31574.31
07:39:57|31574.31
07:39:58|31574.31
07:39:59|31574.31
07:40:00|31570.9
07:40:01|31560.81
07:40:02|31560.81
07:40:03|31560.81
07:40:04|31560.81
07:40:05|31560.81
07:40:06|31560.81
07:40:07|31560.81
07:40:08|31560.81
07:40:09|31560.81
07:40:10|31560.81
07:40:11|31560.81
07:40:12|31560.81
07:40:14|31570.42
07:40:14|31570.42
07:40:16|31570.42
07:40:17|31570.42
07:40:18|31570.42
07:40:19|31570.97
07:40:20|31570.97
07:40:21|31576.16
07:40:22|31576.16
07:40:23|31576.16
07:40:25|31576.16
07:40:25|31576.16
07:40:27|31576.16
07:40:28|31576.16
07:40:30|31576.16
07:40:31|31576.16
07:40:32|31576.16
07:40:33|31576.16
07:40:34|31576.16
07:40:35|31576.16
07:40:36|31576.16
07:40:37|31576.16
07:40:38|31576.16
07:40:39|31576.16
07:40:40|31576.16
07:40:41|31576.16
07:40:42|31576.16
07:40:44|31576.16
07:40:44|31576.16
07:40:46|31576.16
07:40:47|31576.16
07:40:48|31576.95
07:40:49|31576.95
07:40:49|31576.95
07:40:50|31576.95
07:40:51|31576.95
07:40:52|31576.95
07:40:54|31576.95
07:40:54|31576.95
07:40:56|31576.95
07:40:56|31576.95
07:40:58|31576.95
07:40:58|31576.95
07:41:00|31576.95
07:41:01|31576.95
07:41:02|31576.95
07:41:03|31576.95
07:41:04|31570.42
07:41:05|31570.42
07:41:06|31570.42
07:41:07|31570.42
07:41:08|31570.42
07:41:09|31570.42
07:41:10|31570.42
07:41:11|31568.3
07:41:12|31568.3
07:41:13|31567.08
07:41:14|31561.7
07:41:15|31561.7
07:41:16|31560.8
07:41:17|31560.8
07:41:18|31560.8
07:41:19|31560.8
07:41:20|31560.8
07:41:21|31560.8
07:41:22|31560.8
07:41:23|31560.8
07:41:24|31560.8
07:41:26|31560.8
07:41:27|31560.8
07:41:28|31560.8
07:41:30|31560.8
07:41:31|31560.8
07:41:31|31546.9
07:41:33|31537.93
07:41:34|31537.93
07:41:34|31537.93
07:41:36|31537.93
07:41:37|31537.93
07:41:38|31538.29
07:41:39|31538.29
07:41:40|31538.29
07:41:41|31538.29
07:41:42|31532.93
07:41:43|31532.93
07:41:44|31532.93
07:41:45|31532.93
07:41:46|31532.93
07:41:47|31532.93
07:41:48|31532.93
07:41:49|31528.11
07:41:50|31528.11
07:41:51|31528.11
07:41:52|31528.11
07:41:53|31528.11
07:41:54|31528.11
07:41:55|31525.4
07:41:56|31525.4
07:41:57|31525.4
07:41:58|31525.4
07:41:59|31525.4
07:42:00|31525.4
07:42:01|31525.4
07:42:02|31525.4
07:42:03|31519.13
07:42:04|31519.13
07:42:05|31519.13
07:42:06|31519.13
07:42:07|31521.8
07:42:08|31521.8
07:42:09|31521.8
07:42:10|31521.8
07:42:11|31522.45
07:42:12|31522.45
07:42:13|31522.45
07:42:14|31522.45
07:42:15|31522.45
07:42:16|31521.89
07:42:17|31516.86
07:42:18|31516.86
07:42:19|31516.86
07:42:20|31506.52
07:42:21|31506.52
07:42:22|31506.52
07:42:23|31506.52
07:42:24|31500.
07:42:25|31500.
07:42:27|31500.
07:42:28|31500.
07:42:29|31500.
07:42:30|31500.
07:42:31|31500.
07:42:32|31500.
07:42:34|31500.
07:42:35|31500.
07:42:35|31500.
07:42:37|31500.
07:42:38|31500.
07:42:39|31500.
07:42:40|31496.85
07:42:41|31496.85
07:42:42|31496.85
07:42:43|31496.85
07:42:44|31496.85
07:42:45|31497.68
07:42:46|31497.68
07:42:47|31492.05
07:42:48|31488.52
07:42:49|31488.52
07:42:51|31479.6
07:42:51|31479.6
07:42:53|31479.6
07:42:53|31479.6
07:42:55|31479.6
07:42:56|31479.6
07:42:56|31479.6
07:42:57|31479.6
07:42:58|31478.45
07:42:59|31478.45
07:43:00|31478.45
07:43:01|31476.25
07:43:03|31476.25
07:43:03|31476.25
07:43:05|31476.25
07:43:05|31476.25
07:43:07|31476.25
07:43:07|31476.25
07:43:09|31476.25
07:43:09|31483.3
07:43:10|31483.3
07:43:12|31483.3
07:43:12|31483.3
07:43:14|31491.49
07:43:14|31491.49
07:43:15|31488.26
07:43:16|31487.88
07:43:18|31487.88
07:43:18|31487.88
07:43:19|31487.88
07:43:20|31487.88
07:43:22|31487.88
07:43:23|31487.88
07:43:24|31487.88
07:43:25|31487.88
07:43:26|31487.88
07:43:28|31487.88
07:43:29|31487.88
07:43:30|31487.88
07:43:31|31494.24
07:43:32|31494.24
07:43:33|31494.24
07:43:34|31494.24
07:43:35|31494.24
07:43:36|31494.24
07:43:37|31494.24
07:43:38|31494.24
07:43:40|31494.24
07:43:41|31494.24
07:43:42|31494.24
07:43:43|31489.6
07:43:44|31489.6
07:43:45|31489.6
07:43:46|31489.6
07:43:47|31489.6
07:43:48|31489.6
07:43:49|31489.6
07:43:50|31486.04
07:43:51|31480.79
07:43:52|31480.79
07:43:53|31480.79
07:43:54|31480.79
07:43:55|31480.79
07:43:56|31480.79
07:43:57|31480.79
07:43:58|31480.79
07:43:59|31480.79
07:44:00|31480.79
07:44:02|31480.79
07:44:03|31480.79
07:44:03|31480.79
07:44:05|31480.79
07:44:06|31480.79
07:44:07|31480.79
07:44:08|31475.77
07:44:09|31475.77
07:44:09|31477.31
07:44:11|31479.75
07:44:12|31479.75
07:44:13|31479.75
07:44:14|31466.82
07:44:14|31461.94
07:44:16|31460.
07:44:17|31460.
07:44:18|31460.34
07:44:19|31460.34
07:44:20|31460.34
07:44:21|31460.34
07:44:22|31453.25
07:44:23|31453.25
07:44:24|31453.25
07:44:25|31453.25
07:44:26|31453.25
07:44:27|31453.25
07:44:28|31453.25
07:44:29|31453.25
07:44:30|31453.25
07:44:31|31453.25
07:44:32|31453.25
07:44:34|31453.25
07:44:35|31457.7
07:44:36|31457.7
07:44:37|31457.7
07:44:38|31457.7
07:44:40|31457.78
07:44:41|31457.75
07:44:42|31457.78
07:44:43|31458.72
07:44:44|31458.72
07:44:45|31458.72
07:44:45|31458.72
07:44:46|31458.72
07:44:48|31458.72
07:44:49|31458.72
07:44:50|31458.72
07:44:51|31451.96
07:44:52|31451.96
07:44:53|31451.96
07:44:54|31451.96
07:44:55|31451.96
07:44:57|31452.74
07:44:57|31452.74
07:44:58|31458.7
07:44:59|31462.36
07:45:00|31461.8
07:45:01|31467.93
07:45:02|31470.65
07:45:03|31470.94
07:45:04|31470.94
07:45:05|31470.94
07:45:06|31468.7
07:45:07|31468.7
07:45:08|31468.7
07:45:09|31460.23
07:45:10|31460.23
07:45:11|31460.23
07:45:12|31455.69
07:45:13|31455.69
07:45:14|31455.69
07:45:15|31455.69
07:45:16|31455.69
07:45:17|31455.69
07:45:18|31455.69
07:45:19|31455.69
07:45:20|31455.69
07:45:21|31455.69
07:45:22|31455.69
07:45:23|31455.69
07:45:24|31455.69
07:45:25|31455.69
07:45:26|31455.69
07:45:27|31455.69
07:45:29|31455.69
07:45:31|31454.17
07:45:32|31455.38
07:45:33|31455.38
07:45:35|31455.38
07:45:35|31455.38
07:45:36|31455.38
07:45:37|31455.38
07:45:38|31455.38
07:45:39|31455.38
07:45:40|31455.38
07:45:41|31455.38
07:45:42|31455.38
07:45:43|31455.38
07:45:44|31455.38
07:45:45|31455.38
07:45:46|31455.38
07:45:47|31455.38
07:45:48|31455.38
07:45:49|31455.
07:45:50|31455.
07:45:51|31455.
07:45:52|31461.5
07:45:53|31461.5
07:45:54|31461.5
07:45:55|31461.5
07:45:56|31461.5
07:45:57|31461.5
07:45:58|31461.5
07:45:59|31458.34
07:46:00|31452.22
07:46:01|31452.22
07:46:02|31452.22
07:46:03|31452.22
07:46:04|31452.22
07:46:05|31452.22
07:46:06|31452.22
07:46:08|31458.95
07:46:09|31458.95
07:46:10|31458.95
07:46:11|31458.95
07:46:12|31458.95
07:46:13|31458.95
07:46:13|31458.95
07:46:15|31458.95
07:46:16|31458.95
07:46:16|31458.95
07:46:18|31458.
07:46:19|31458.
07:46:19|31458.
07:46:20|31458.
07:46:22|31458.
07:46:23|31458.
07:46:24|31458.
07:46:25|31458.
07:46:25|31458.
07:46:27|31458.
07:46:28|31458.
07:46:30|31458.
07:46:31|31456.46
07:46:32|31456.46
07:46:33|31456.46
07:46:35|31456.46
07:46:35|31456.46
07:46:37|31456.86
07:46:38|31456.86
07:46:40|31456.86
07:46:40|31456.86
07:46:41|31456.86
07:46:42|31456.86
07:46:43|31456.86
07:46:44|31461.58
07:46:45|31465.13
07:46:46|31465.13
07:46:47|31465.13
07:46:48|31465.13
07:46:49|31465.13
07:46:50|31465.13
07:46:51|31465.13
07:46:52|31465.13
07:46:53|31465.13
07:46:54|31465.13
07:46:55|31465.13
07:46:56|31465.13
07:46:57|31465.13
07:46:58|31465.13
07:46:59|31466.09
07:47:00|31466.09
07:47:01|31466.09
07:47:02|31466.09
07:47:03|31466.09
07:47:04|31466.09
07:47:05|31466.09
07:47:06|31471.35
07:47:07|31471.35
07:47:08|31467.3
07:47:09|31467.3
07:47:10|31462.19
07:47:11|31463.31
07:47:13|31465.39
07:47:13|31463.5
07:47:15|31463.5
07:47:16|31461.98
07:47:17|31461.97
07:47:18|31461.97
07:47:19|31461.97
07:47:20|31461.97
07:47:21|31461.97
07:47:22|31461.97
07:47:23|31461.97
07:47:24|31461.97
07:47:24|31461.97
07:47:25|31461.97
07:47:27|31461.97
07:47:28|31461.97
07:47:28|31461.97
07:47:31|31461.97
07:47:32|31461.97
07:47:33|31461.97
07:47:35|31461.97
07:47:35|31461.97
07:47:36|31461.97
07:47:37|31461.97
07:47:38|31461.97
07:47:39|31461.97
07:47:40|31461.97
07:47:41|31461.97
07:47:42|31461.97
07:47:43|31461.97
07:47:44|31461.97
07:47:45|31461.97
07:47:46|31461.97
07:47:48|31458.3
07:47:49|31458.3
07:47:49|31457.32
07:47:51|31457.32
07:47:52|31457.32
07:47:53|31457.32
07:47:54|31457.32
07:47:55|31457.32
07:47:56|31457.32
07:47:56|31457.32
07:47:58|31457.32
07:47:59|31457.32
07:48:00|31457.32
07:48:01|31457.32
07:48:01|31457.32
07:48:04|31457.32
07:48:04|31457.32
07:48:05|31457.32
07:48:06|31457.32
07:48:08|31457.32
07:48:09|31457.32
07:48:10|31457.32
07:48:11|31457.32
07:48:12|31457.32
07:48:13|31457.32
07:48:14|31458.91
07:48:15|31458.91
07:48:16|31458.91
07:48:17|31458.91
07:48:18|31458.91
07:48:18|31458.91
07:48:20|31458.91
07:48:21|31458.91
07:48:22|31458.91
07:48:23|31458.91
07:48:24|31458.91
07:48:25|31458.91
07:48:25|31458.91
07:48:27|31458.91
07:48:28|31458.91
07:48:29|31458.91
07:48:30|31458.91
07:48:32|31458.91
07:48:33|31458.91
07:48:34|31458.91
07:48:35|31458.91
07:48:37|31466.06
07:48:38|31466.06
07:48:39|31466.06
07:48:40|31466.06
07:48:41|31466.06
07:48:42|31466.06
07:48:43|31466.06
07:48:44|31466.06
07:48:45|31466.06
07:48:46|31466.06
07:48:47|31466.06
07:48:48|31466.06
07:48:49|31466.06
07:48:50|31466.06
07:48:51|31466.06
07:48:52|31466.06
07:48:53|31466.06
07:48:54|31466.06
07:48:55|31466.06
07:48:56|31466.06
07:48:57|31466.06
07:48:58|31478.58
07:48:59|31478.58
07:49:00|31489.5
07:49:01|31489.5
07:49:02|31489.5
07:49:03|31489.5
07:49:04|31489.5
07:49:05|31489.5
07:49:06|31493.5
07:49:07|31489.2
07:49:09|31489.2
07:49:10|31489.2
07:49:11|31489.2
07:49:11|31489.2
07:49:12|31480.39
07:49:14|31472.93
07:49:14|31469.03
07:49:16|31469.02
07:49:17|31469.02
07:49:17|31466.37
07:49:19|31471.69
07:49:19|31471.69
07:49:20|31471.69
07:49:21|31471.69
07:49:22|31471.69
07:49:24|31470.79
07:49:24|31470.79
07:49:25|31470.79
07:49:26|31469.95
07:49:28|31469.95
07:49:29|31469.95
07:49:30|31469.95
07:49:31|31469.95
07:49:33|31470.57
07:49:34|31470.57
07:49:36|31469.78
07:49:37|31469.78
07:49:38|31469.78
07:49:39|31471.44
07:49:40|31471.44
07:49:41|31471.54
07:49:42|31471.64
07:49:43|31471.64
07:49:45|31471.64
07:49:46|31471.64
07:49:47|31471.64
07:49:47|31471.64
07:49:49|31471.64
07:49:50|31471.64
07:49:51|31471.64
07:49:52|31471.64
07:49:53|31471.64
07:49:54|31470.36
07:49:54|31470.36
07:49:56|31470.36
07:49:56|31470.36
07:49:57|31470.36
07:49:58|31472.27
07:49:59|31472.27
07:50:00|31472.27
07:50:01|31472.27
07:50:02|31479.
07:50:03|31478.53
07:50:05|31478.53
07:50:06|31478.53
07:50:06|31478.53
07:50:08|31478.53
07:50:08|31478.53
07:50:10|31478.53
07:50:11|31478.53
07:50:11|31478.53
07:50:12|31478.53
07:50:14|31476.64
07:50:15|31476.64
07:50:16|31476.64
07:50:17|31476.64
07:50:18|31476.64
07:50:19|31476.64
07:50:20|31476.64
07:50:21|31476.64
07:50:22|31476.64
07:50:23|31476.64
07:50:24|31476.64
07:50:25|31476.64
07:50:26|31476.64
07:50:27|31476.64
07:50:28|31476.64
07:50:30|31476.64
07:50:30|31476.64
07:50:32|31476.64
07:50:33|31476.64
07:50:35|31476.64
07:50:36|31476.64
07:50:37|31479.01
07:50:38|31486.11
07:50:39|31486.11
07:50:40|31486.11
07:50:41|31486.11
07:50:42|31486.11
07:50:44|31486.11
07:50:45|31488.52
07:50:46|31488.52
07:50:47|31484.58
07:50:47|31484.58
07:50:49|31484.58
07:50:50|31484.58
07:50:51|31484.58
07:50:52|31484.58
07:50:53|31484.58
07:50:54|31489.
07:50:55|31489.
07:50:56|31489.
07:50:57|31489.
07:50:58|31490.4
07:50:59|31490.4
07:51:00|31490.4
07:51:01|31490.4
07:51:02|31490.4
07:51:03|31490.39
07:51:04|31490.39
07:51:05|31490.39
07:51:06|31484.77
07:51:07|31484.77
07:51:09|31481.35
07:51:09|31481.35
07:51:11|31481.35
07:51:12|31481.35
07:51:12|31481.35
07:51:13|31481.35
07:51:15|31481.35
07:51:16|31483.17
07:51:17|31483.17
07:51:18|31483.17
07:51:19|31483.17
07:51:20|31483.17
07:51:21|31483.17
07:51:22|31483.17
07:51:23|31483.17
07:51:24|31483.17
07:51:24|31483.17
07:51:26|31483.17
07:51:26|31483.17
07:51:27|31496.04
07:51:29|31496.04
07:51:30|31496.04
07:51:31|31496.04
07:51:32|31496.04
07:51:33|31496.04
07:51:35|31496.04
07:51:35|31496.04
07:51:37|31496.04
07:51:38|31496.04
07:51:39|31496.04
07:51:39|31496.04
07:51:41|31496.04
07:51:42|31496.04
07:51:44|31496.04
07:51:44|31496.04
07:51:45|31496.04
07:51:46|31496.04
07:51:47|31496.04
07:51:48|31496.04
07:51:49|31496.04
07:51:50|31496.04
07:51:51|31496.04
07:51:52|31496.04
07:51:53|31496.04
07:51:54|31496.04
07:51:55|31506.58
07:51:56|31506.58
07:51:57|31511.3
07:51:58|31511.3
07:51:59|31511.3
07:52:00|31511.3
07:52:01|31511.3
07:52:02|31511.3
07:52:03|31511.3
07:52:04|31515.38
07:52:05|31515.37
07:52:06|31504.3
07:52:07|31504.3
07:52:08|31504.3
07:52:09|31504.3
07:52:10|31504.3
07:52:11|31504.3
07:52:12|31504.3
07:52:13|31508.02
07:52:14|31508.02
07:52:15|31508.02
07:52:16|31508.02
07:52:17|31508.02
07:52:18|31508.02
07:52:19|31508.02
07:52:20|31508.02
07:52:21|31508.02
07:52:22|31508.02
07:52:23|31508.02
07:52:24|31507.8
07:52:25|31507.8
07:52:26|31507.8
07:52:27|31507.8
07:52:28|31507.8
07:52:29|31507.8
07:52:30|31507.8
07:52:31|31507.79
07:52:32|31507.79
07:52:33|31507.79
07:52:35|31507.79
07:52:37|31507.79
07:52:38|31507.79
07:52:38|31507.79
07:52:40|31507.79
07:52:41|31507.79
07:52:42|31507.79
07:52:43|31497.06
07:52:44|31497.06
07:52:45|31497.06
07:52:46|31497.06
07:52:47|31497.06
07:52:49|31494.91
07:52:49|31494.91
07:52:50|31494.91
07:52:51|31494.91
07:52:52|31494.91
07:52:53|31494.91
07:52:54|31494.91
07:52:55|31494.91
07:52:57|31494.91
07:52:59|31494.91
07:52:59|31499.51
07:53:00|31499.51
07:53:01|31499.51
07:53:02|31499.51
07:53:03|31499.51
07:53:04|31499.51
07:53:05|31499.51
07:53:06|31499.51
07:53:07|31499.51
07:53:08|31499.51
07:53:09|31499.51
07:53:10|31499.51
07:53:11|31499.51
07:53:12|31499.37
07:53:13|31499.37
07:53:14|31499.37
07:53:15|31499.37
07:53:16|31499.37
07:53:17|31499.37
07:53:18|31497.6
07:53:19|31497.6
07:53:20|31497.6
07:53:21|31497.6
07:53:22|31497.6
07:53:23|31497.6
07:53:24|31497.6
07:53:25|31497.6
07:53:26|31497.6
07:53:27|31478.04
07:53:28|31478.04
07:53:29|31478.04
07:53:30|31478.04
07:53:31|31478.04
07:53:32|31478.04
07:53:33|31478.04
07:53:34|31478.04
07:53:36|31478.04
07:53:37|31478.04
07:53:39|31478.04
07:53:40|31478.04
07:53:41|31478.04
07:53:42|31478.04
07:53:43|31478.04
07:53:44|31478.04
07:53:45|31478.04
07:53:46|31479.03
07:53:47|31479.03
07:53:48|31479.03
07:53:49|31479.03
07:53:50|31478.3
07:53:51|31478.3
07:53:52|31478.3
07:53:53|31478.3
07:53:53|31478.76
07:53:55|31478.76
07:53:56|31478.76
07:53:58|31480.91
07:53:58|31480.91
07:53:59|31480.29
07:54:00|31480.29
07:54:01|31480.29
07:54:03|31471.64
07:54:03|31471.64
07:54:05|31471.65
07:54:06|31471.65
07:54:07|31471.65
07:54:08|31471.65
07:54:09|31471.65
07:54:10|31471.65
07:54:12|31458.56
07:54:12|31458.56
07:54:13|31460.37
07:54:14|31460.37
07:54:15|31460.37
07:54:16|31460.37
07:54:17|31460.37
07:54:18|31460.37
07:54:19|31460.36
07:54:20|31460.39
07:54:21|31460.39
07:54:22|31466.03
07:54:23|31466.03
07:54:24|31466.03
07:54:25|31466.03
07:54:26|31466.03
07:54:27|31466.03
07:54:28|31466.03
07:54:29|31466.03
07:54:30|31466.03
07:54:31|31461.01
07:54:32|31461.01
07:54:33|31461.01
07:54:34|31461.
07:54:35|31461.
07:54:37|31460.99
07:54:39|31467.88
07:54:39|31467.88
07:54:40|31467.88
07:54:41|31467.88
07:54:43|31467.88
07:54:44|31467.88
07:54:45|31473.72
07:54:46|31473.72
07:54:47|31473.72
07:54:48|31473.71
07:54:49|31473.72
07:54:50|31473.72
07:54:52|31473.87
07:54:52|31473.87
07:54:53|31473.87
07:54:54|31473.87
07:54:56|31473.87
07:54:57|31473.87
07:54:59|31473.87
07:54:59|31473.87
07:55:00|31473.87
07:55:02|31473.87
07:55:02|31473.87
07:55:04|31473.87
07:55:05|31473.87
07:55:07|31473.87
07:55:07|31473.87
07:55:08|31477.59
07:55:09|31477.59
07:55:10|31477.59
07:55:11|31482.2
07:55:12|31482.2
07:55:13|31484.16
07:55:14|31484.16
07:55:15|31484.16
07:55:16|31484.16
07:55:18|31484.16
07:55:18|31479.67
07:55:19|31479.67
07:55:20|31470.69
07:55:21|31468.88
07:55:23|31468.88
07:55:23|31468.88
07:55:24|31468.88
07:55:25|31468.88
07:55:26|31468.88
07:55:27|31465.17
07:55:28|31465.17
07:55:29|31465.17
07:55:30|31465.17
07:55:31|31465.17
07:55:32|31465.17
07:55:33|31465.17
07:55:34|31465.17
07:55:35|31471.42
07:55:36|31476.73
07:55:38|31476.73
07:55:40|31476.73
07:55:40|31476.73
07:55:42|31476.73
07:55:44|31476.73
07:55:44|31476.73
07:55:45|31476.73
07:55:46|31476.73
07:55:47|31476.73
07:55:49|31476.73
07:55:50|31476.73
07:55:51|31476.73
07:55:52|31476.73
07:55:53|31476.73
07:55:54|31476.73
07:55:55|31476.73
07:55:56|31476.73
07:55:57|31476.73
07:55:59|31476.73
07:55:59|31476.73
07:56:00|31476.73
07:56:01|31476.73
07:56:02|31476.73
07:56:03|31476.73
07:56:04|31476.73
07:56:06|31476.73
07:56:07|31476.73
07:56:07|31476.73
07:56:08|31476.73
07:56:10|31476.73
07:56:10|31476.73
07:56:11|31476.73
07:56:12|31476.73
07:56:14|31472.44
07:56:15|31474.12
07:56:16|31474.12
07:56:17|31474.12
07:56:19|31471.2
07:56:19|31471.2
07:56:20|31462.02
07:56:21|31462.02
07:56:22|31462.02
07:56:23|31462.02
07:56:24|31462.02
07:56:25|31462.02
07:56:26|31462.02
07:56:27|31461.71
07:56:28|31461.71
07:56:29|31461.71
07:56:30|31461.71
07:56:31|31461.71
07:56:33|31461.71
07:56:33|31461.71
07:56:34|31461.71
07:56:35|31461.71
07:56:36|31461.71
07:56:37|31461.71
07:56:38|31461.71
07:56:40|31461.71
07:56:42|31461.71
07:56:42|31461.71
07:56:43|31461.71
07:56:44|31461.71
07:56:45|31459.9
07:56:47|31459.9
07:56:48|31459.9
07:56:49|31459.9
07:56:50|31459.9
07:56:51|31459.9
07:56:52|31459.9
07:56:53|31459.9
07:56:54|31459.9
07:56:56|31457.32
07:56:56|31457.32
07:56:57|31457.32
07:56:58|31457.32
07:56:59|31457.32
07:57:00|31457.32
07:57:01|31457.32
07:57:02|31457.32
07:57:03|31458.65
07:57:05|31455.84
07:57:06|31455.84
07:57:07|31455.84
07:57:08|31455.84
07:57:09|31455.84
07:57:10|31455.84
07:57:11|31455.84
07:57:12|31455.84
07:57:13|31455.84
07:57:14|31457.13
07:57:15|31457.13
07:57:16|31457.13
07:57:17|31457.13
07:57:18|31457.13
07:57:19|31457.13
07:57:20|31457.13
07:57:21|31457.13
07:57:22|31457.13
07:57:23|31457.13
07:57:24|31457.13
07:57:25|31457.13
07:57:26|31457.13
07:57:27|31457.13
07:57:28|31457.13
07:57:29|31457.13
07:57:30|31457.13
07:57:31|31457.13
07:57:32|31457.13
07:57:33|31457.13
07:57:34|31457.13
07:57:35|31457.13
07:57:36|31457.13
07:57:37|31457.13
07:57:38|31457.13
07:57:39|31457.13
07:57:41|31456.74
07:57:42|31456.74
07:57:42|31456.74
07:57:44|31464.08
07:57:45|31464.08
07:57:45|31464.08
07:57:47|31464.31
07:57:48|31464.31
07:57:49|31464.31
07:57:50|31464.31
07:57:51|31464.31
07:57:52|31464.31
07:57:53|31464.31
07:57:53|31464.31
07:57:55|31464.31
07:57:55|31464.31
07:57:56|31464.31
07:57:57|31459.4
07:57:59|31459.4
07:58:00|31459.38
07:58:01|31459.38
07:58:02|31459.38
07:58:03|31459.38
07:58:04|31459.38
07:58:05|31459.38
07:58:06|31459.38
07:58:07|31464.37
07:58:08|31464.37
07:58:09|31464.37
07:58:10|31464.37
07:58:11|31464.37
07:58:12|31463.87
07:58:13|31463.87
07:58:14|31463.81
07:58:15|31463.81
07:58:16|31463.81
07:58:17|31463.81
07:58:18|31463.81
07:58:19|31463.81
07:58:20|31463.81
07:58:21|31463.81
07:58:22|31463.81
07:58:23|31463.81
07:58:24|31463.81
07:58:25|31463.81
07:58:26|31463.81
07:58:27|31455.74
07:58:28|31455.74
07:58:29|31455.74
07:58:30|31455.74
07:58:31|31455.74
07:58:32|31455.74
07:58:33|31455.74
07:58:34|31455.74
07:58:35|31455.74
07:58:36|31455.74
07:58:37|31455.74
07:58:38|31455.74
07:58:39|31455.56
07:58:40|31455.56
07:58:42|31455.56
07:58:43|31455.56
07:58:44|31455.56
07:58:45|31455.56
07:58:47|31455.56
07:58:47|31455.56
07:58:49|31455.56
07:58:50|31455.56
07:58:51|31455.56
07:58:52|31455.56
07:58:53|31455.56
07:58:54|31455.56
07:58:55|31455.56
07:58:56|31455.56
07:58:57|31455.56
07:58:59|31455.56
07:59:00|31455.56
07:59:01|31455.56
07:59:02|31455.56
07:59:03|31455.56
07:59:04|31455.56
07:59:05|31455.56
07:59:06|31455.56
07:59:07|31455.56
07:59:08|31455.56
07:59:09|31455.56
07:59:10|31455.56
07:59:12|31455.56
07:59:12|31455.56
07:59:13|31455.56
07:59:14|31455.56
07:59:16|31455.56
07:59:17|31455.56
07:59:18|31455.56
07:59:19|31455.56
07:59:20|31455.56
07:59:20|31455.56
07:59:22|31455.56
07:59:23|31455.56
07:59:23|31455.56
07:59:25|31455.56
07:59:25|31455.56
07:59:26|31455.56
07:59:27|31455.56
07:59:28|31455.56
07:59:30|31455.56
07:59:30|31455.56
07:59:31|31455.56
07:59:32|31455.56
07:59:34|31455.56
07:59:34|31455.56
07:59:35|31455.56
07:59:37|31455.56
07:59:37|31455.56
07:59:39|31455.56
07:59:39|31455.56
07:59:41|31455.56
07:59:42|31455.56
07:59:44|31455.56
07:59:45|31455.55
07:59:47|31455.55
07:59:48|31455.55
07:59:49|31455.55
07:59:49|31455.55
07:59:51|31455.55
07:59:52|31455.55
07:59:52|31455.55
07:59:54|31455.55
07:59:55|31455.55
07:59:56|31455.55
07:59:57|31455.55
07:59:57|31454.52
07:59:59|31454.52
08:00:00|31459.44
08:00:01|31459.44
08:00:02|31459.44
08:00:02|31459.44
08:00:04|31462.45
08:00:05|31462.45
08:00:05|31462.45
08:00:07|31462.45
08:00:07|31462.45
08:00:08|31462.45
08:00:10|31462.45
08:00:10|31462.45
08:00:11|31462.45
08:00:13|31462.45
08:00:13|31462.45
08:00:14|31462.45
08:00:16|31462.45
08:00:16|31462.45
08:00:18|31462.45
08:00:18|31462.45
08:00:19|31462.45
08:00:21|31454.37
08:00:21|31454.37
08:00:22|31454.37
08:00:23|31454.37
08:00:24|31454.37
08:00:25|31454.37
08:00:26|31454.37
08:00:27|31454.37
08:00:28|31454.37
08:00:29|31454.37
08:00:30|31454.37
08:00:31|31454.37
08:00:33|31454.37
08:00:33|31454.37
08:00:34|31454.37
08:00:36|31450.95
08:00:36|31450.95
08:00:38|31455.22
08:00:39|31455.22
08:00:39|31455.22
08:00:40|31455.22
08:00:41|31455.22
08:00:43|31455.22
08:00:45|31455.22
08:00:45|31455.22
08:00:46|31455.22
08:00:48|31455.22
08:00:49|31455.22
08:00:51|31453.49
08:00:52|31453.49
08:00:53|31453.49
08:00:54|31453.49
08:00:55|31453.49
08:00:56|31453.49
08:00:57|31453.49
08:00:58|31453.46
08:00:59|31453.46
08:01:00|31453.46
08:01:01|31453.46
08:01:02|31453.46
08:01:03|31453.46
08:01:04|31453.46
08:01:05|31453.46
08:01:06|31453.46
08:01:07|31453.46
08:01:08|31453.46
08:01:09|31452.71
08:01:10|31452.71
08:01:11|31456.56
08:01:12|31456.56
08:01:13|31456.56
08:01:14|31463.02
08:01:15|31463.02
08:01:16|31463.02
08:01:17|31463.02
08:01:18|31463.02
08:01:19|31463.02
08:01:20|31463.02
08:01:21|31466.27
08:01:22|31466.27
08:01:23|31466.27
08:01:24|31466.27
08:01:25|31471.03
08:01:26|31471.03
08:01:27|31471.03
08:01:28|31471.03
08:01:29|31471.03
08:01:30|31471.03
08:01:31|31471.03
08:01:32|31465.17
08:01:33|31465.17
08:01:34|31465.17
08:01:35|31465.17
08:01:36|31465.17
08:01:37|31465.17
08:01:38|31465.17
08:01:39|31465.17
08:01:40|31465.17
08:01:41|31465.17
08:01:42|31465.17
08:01:43|31465.17
08:01:44|31465.17
08:01:45|31465.17
08:01:47|31465.17
08:01:47|31465.17
08:01:49|31465.17
08:01:50|31465.17
08:01:51|31465.17
08:01:53|31465.17
08:01:54|31465.17
08:01:55|31465.17
08:01:55|31465.17
08:01:57|31465.17
08:01:57|31465.17
08:01:59|31465.17
08:02:00|31465.17
08:02:01|31465.17
08:02:02|31457.04
08:02:03|31457.04
08:02:04|31465.
08:02:05|31465.
08:02:06|31465.
08:02:07|31465.
08:02:08|31465.
08:02:09|31465.
08:02:10|31465.
08:02:11|31465.
08:02:12|31473.86
08:02:13|31473.86
08:02:14|31473.86
08:02:15|31473.86
08:02:16|31473.86
08:02:17|31473.86
08:02:18|31473.87
08:02:19|31473.87
08:02:20|31473.87
08:02:21|31473.87
08:02:22|31473.87
08:02:23|31473.87
08:02:24|31473.87
08:02:25|31473.87
08:02:26|31473.87
08:02:27|31473.87
08:02:28|31473.87
08:02:29|31473.87
08:02:30|31473.87
08:02:31|31473.87
08:02:32|31473.87
08:02:33|31476.9
08:02:34|31476.9
08:02:35|31476.9
08:02:36|31476.9
08:02:37|31479.16
08:02:38|31479.16
08:02:39|31479.16
08:02:40|31472.92
08:02:41|31472.92
08:02:42|31472.92
08:02:43|31472.92
08:02:44|31472.92
08:02:46|31472.92
08:02:46|31472.92
08:02:49|31472.92
08:02:49|31472.92
08:02:50|31472.92
08:02:51|31472.92
08:02:52|31472.92
08:02:54|31472.92
08:02:55|31472.92
08:02:56|31465.98
08:02:57|31465.98
08:02:58|31459.25
08:02:59|31459.25
08:03:00|31459.25
08:03:01|31459.25
08:03:02|31459.25
08:03:04|31459.25
08:03:05|31458.38
08:03:06|31458.38
08:03:07|31458.38
08:03:08|31458.38
08:03:09|31458.38
08:03:10|31458.38
08:03:10|31458.38
08:03:12|31458.38
08:03:13|31459.13
08:03:14|31459.13
08:03:15|31459.13
08:03:16|31459.13
08:03:17|31459.13
08:03:18|31463.52
08:03:19|31463.52
08:03:20|31463.52
08:03:21|31463.52
08:03:22|31463.52
08:03:23|31463.52
08:03:24|31463.52
08:03:25|31463.52
08:03:25|31470.19
08:03:26|31470.19
08:03:28|31470.19
08:03:29|31470.19
08:03:30|31470.19
08:03:31|31462.11
08:03:32|31462.11
08:03:33|31462.11
08:03:33|31462.11
08:03:35|31462.11
08:03:36|31462.11
08:03:37|31462.11
08:03:38|31462.11
08:03:39|31462.11
08:03:40|31462.11
08:03:41|31462.11
08:03:41|31462.11
08:03:43|31462.11
08:03:44|31462.11
08:03:45|31462.11
08:03:47|31462.11
08:03:48|31462.11
08:03:50|31462.11
08:03:51|31462.11
08:03:51|31462.11
08:03:53|31460.07
08:03:54|31460.07
08:03:55|31459.3
08:03:56|31462.98
08:03:57|31462.98
08:03:58|31462.98
08:03:59|31462.98
08:04:00|31462.98
08:04:02|31462.98
08:04:02|31462.98
08:04:03|31462.98
08:04:04|31462.98
08:04:05|31462.98
08:04:06|31462.98
08:04:07|31462.99
08:04:09|31462.99
08:04:10|31462.99
08:04:11|31462.99
08:04:12|31462.99
08:04:13|31474.22
08:04:14|31473.86
08:04:15|31470.93
08:04:16|31470.93
08:04:16|31470.93
08:04:18|31470.93
08:04:19|31470.93
08:04:19|31470.93
08:04:21|31470.93
08:04:22|31470.93
08:04:22|31470.07
08:04:24|31470.07
08:04:25|31470.07
08:04:26|31470.07
08:04:27|31470.07
08:04:28|31470.07
08:04:29|31470.07
08:04:29|31470.07
08:04:30|31473.13
08:04:32|31473.13
08:04:33|31473.13
08:04:34|31473.13
08:04:35|31473.13
08:04:36|31473.13
08:04:37|31468.47
08:04:38|31465.78
08:04:39|31465.78
08:04:40|31465.78
08:04:41|31465.78
08:04:42|31465.78
08:04:43|31465.78
08:04:43|31466.02
08:04:45|31466.02
08:04:45|31466.02
08:04:48|31463.94
08:04:49|31463.94
08:04:50|31463.94
08:04:51|31463.94
08:04:52|31463.94
08:04:54|31463.94
08:04:54|31463.94
08:04:56|31463.94
08:04:57|31469.23
08:04:58|31469.23
08:04:59|31469.23
08:05:00|31469.23
08:05:01|31469.23
08:05:02|31469.23
08:05:03|31469.23
08:05:04|31469.23
08:05:05|31469.23
08:05:06|31469.23
08:05:07|31469.23
08:05:08|31469.23
08:05:09|31469.23
08:05:10|31469.23
08:05:11|31469.23
08:05:12|31469.23
08:05:13|31469.23
08:05:14|31469.23
08:05:15|31469.23
08:05:16|31469.23
08:05:17|31469.23
08:05:18|31469.23
08:05:19|31469.23
08:05:20|31469.23
08:05:21|31469.23
08:05:22|31469.23
08:05:23|31469.23
08:05:24|31469.23
08:05:25|31469.23
08:05:26|31469.23
08:05:27|31469.23
08:05:28|31469.23
08:05:29|31469.23
08:05:30|31469.23
08:05:31|31469.23
08:05:32|31463.57
08:05:33|31463.82
08:05:34|31463.82
08:05:35|31463.82
08:05:36|31463.82
08:05:37|31463.82
08:05:38|31463.82
08:05:39|31463.82
08:05:40|31463.82
08:05:41|31463.82
08:05:42|31463.82
08:05:43|31463.82
08:05:44|31463.82
08:05:45|31463.82
08:05:46|31463.82
08:05:47|31459.1
08:05:49|31459.1
08:05:50|31459.1
08:05:51|31459.1
08:05:52|31459.1
08:05:53|31456.25
08:05:54|31456.25
08:05:55|31454.15
08:05:56|31454.15
08:05:57|31454.15
08:05:59|31454.15
08:06:00|31454.15
08:06:01|31454.15
08:06:01|31454.14
08:06:03|31454.14
08:06:04|31454.14
08:06:05|31454.14
08:06:06|31454.14
08:06:07|31454.14
08:06:08|31454.14
08:06:09|31454.14
08:06:10|31454.14
08:06:11|31454.14
08:06:12|31454.14
08:06:13|31454.14
08:06:15|31450.67
08:06:16|31450.67
08:06:16|31450.67
08:06:18|31450.67
08:06:19|31450.67
08:06:20|31450.67
08:06:20|31450.67
08:06:21|31450.67
08:06:22|31450.
08:06:24|31450.
08:06:25|31450.
08:06:25|31450.
08:06:27|31450.
08:06:27|31450.
08:06:28|31450.
08:06:29|31450.
08:06:30|31450.
08:06:31|31450.
08:06:32|31450.
08:06:34|31450.
08:06:34|31450.
08:06:35|31450.
08:06:36|31450.
08:06:37|31450.
08:06:39|31450.
08:06:39|31450.
08:06:40|31450.
08:06:42|31450.
08:06:42|31450.
08:06:44|31450.
08:06:44|31450.
08:06:45|31450.
08:06:47|31450.
08:06:48|31450.
08:06:49|31450.
08:06:50|31450.
08:06:51|31450.
08:06:52|31450.
08:06:53|31450.
08:06:54|31450.
08:06:55|31450.
08:06:57|31450.
08:06:58|31450.
08:06:58|31450.
08:07:00|31450.
08:07:01|31450.
08:07:02|31450.
08:07:03|31450.
08:07:04|31450.
08:07:05|31450.59
08:07:06|31453.6
08:07:07|31455.56
08:07:08|31458.16
08:07:09|31458.16
08:07:10|31458.16
08:07:11|31458.16
08:07:12|31455.68
08:07:13|31457.8
08:07:14|31457.8
08:07:15|31457.8
08:07:16|31457.8
08:07:17|31451.49
08:07:18|31451.49
08:07:19|31450.
08:07:20|31450.
08:07:21|31450.
08:07:22|31450.
08:07:23|31450.
08:07:24|31450.
08:07:25|31450.
08:07:26|31444.09
08:07:27|31444.09
08:07:28|31444.09
08:07:29|31444.09
08:07:30|31444.09
08:07:31|31444.09
08:07:32|31444.09
08:07:33|31444.09
08:07:34|31444.09
08:07:35|31444.08
08:07:36|31444.08
08:07:37|31444.08
08:07:38|31444.08
08:07:39|31444.08
08:07:40|31444.08
08:07:41|31443.59
08:07:42|31443.59
08:07:43|31443.59
08:07:44|31443.59
08:07:45|31443.59
08:07:46|31443.59
08:07:47|31443.03
08:07:48|31443.03
08:07:49|31443.03
08:07:51|31443.03
08:07:53|31443.03
08:07:54|31443.03
08:07:56|31443.03
08:07:56|31443.03
08:07:57|31443.03
08:07:58|31443.03
08:07:59|31443.03
08:08:00|31443.03
08:08:01|31443.03
08:08:03|31439.3
08:08:04|31439.3
08:08:05|31439.3
08:08:06|31439.3
08:08:07|31439.3
08:08:08|31438.12
08:08:09|31438.12
08:08:09|31438.12
08:08:11|31438.12
08:08:12|31438.12
08:08:13|31430.
08:08:14|31430.01
08:08:15|31430.01
08:08:16|31430.01
08:08:17|31430.01
08:08:18|31430.01
08:08:18|31430.
08:08:20|31430.
08:08:21|31428.9
08:08:21|31428.9
08:08:23|31428.9
08:08:24|31430.2
08:08:25|31430.2
08:08:26|31430.2
08:08:27|31430.2
08:08:28|31430.2
08:08:29|31430.2
08:08:30|31430.2
08:08:31|31430.2
08:08:31|31433.74
08:08:33|31433.74
08:08:33|31437.49
08:08:35|31437.49
08:08:36|31438.51
08:08:37|31438.51
08:08:38|31438.51
08:08:39|31438.51
08:08:40|31438.51
08:08:41|31438.51
08:08:42|31438.51
08:08:43|31438.51
08:08:44|31438.51
08:08:45|31438.51
08:08:45|31438.51
08:08:47|31438.51
08:08:48|31440.59
08:08:49|31440.59
08:08:49|31440.59
08:08:52|31447.45
08:08:53|31447.45
08:08:55|31447.45
08:08:55|31447.45
08:08:56|31447.45
08:08:57|31447.45
08:08:58|31447.49
08:08:59|31447.49
08:09:00|31452.16
08:09:01|31459.47
08:09:02|31460.6
08:09:03|31460.6
08:09:04|31460.6
08:09:05|31460.6
08:09:06|31460.6
08:09:07|31456.56
08:09:08|31456.56
08:09:09|31456.56
08:09:10|31456.56
08:09:11|31456.56
08:09:12|31456.56
08:09:13|31456.56
08:09:14|31456.56
08:09:15|31456.56
08:09:16|31456.56
08:09:17|31456.56
08:09:18|31456.56
08:09:19|31456.56
08:09:20|31456.56
08:09:21|31456.56
08:09:22|31456.56
08:09:23|31456.56
08:09:24|31456.56
08:09:25|31456.56
08:09:26|31456.56
08:09:27|31456.56
08:09:28|31456.56
08:09:29|31456.56
08:09:30|31456.56
08:09:31|31456.56
08:09:32|31456.56
08:09:33|31456.56
08:09:34|31456.56
08:09:35|31458.32
08:09:36|31458.32
08:09:37|31458.32
08:09:38|31459.06
08:09:39|31459.06
08:09:40|31459.06
08:09:41|31459.06
08:09:42|31459.06
08:09:43|31466.66
08:09:44|31473.49
08:09:45|31473.49
08:09:46|31473.49
08:09:47|31473.49
08:09:48|31473.49
08:09:49|31473.49
08:09:50|31473.49
08:09:52|31473.49
08:09:54|31473.25
08:09:55|31473.25
08:09:57|31473.25
08:09:57|31473.25
08:09:59|31473.25
08:10:00|31473.25
08:10:01|31473.25
08:10:02|31473.25
08:10:03|31473.25
08:10:04|31473.25
08:10:05|31469.46
08:10:06|31469.46
08:10:07|31469.46
08:10:08|31469.46
08:10:09|31469.46
08:10:10|31461.37
08:10:10|31461.37
08:10:12|31461.37
08:10:13|31461.95
08:10:13|31461.95
08:10:15|31461.95
08:10:16|31461.95
08:10:17|31461.95
08:10:18|31461.95
08:10:19|31461.95
08:10:20|31461.95
08:10:20|31461.95
08:10:21|31461.95
08:10:23|31461.95
08:10:24|31461.95
08:10:25|31464.31
08:10:26|31464.31
08:10:26|31464.31
08:10:28|31472.26
08:10:29|31472.26
08:10:30|31472.26
08:10:31|31472.26
08:10:32|31477.3
08:10:33|31477.3
08:10:34|31477.3
08:10:35|31477.3
08:10:36|31477.3
08:10:37|31477.3
08:10:38|31477.3
08:10:39|31477.3
08:10:39|31477.3
08:10:41|31477.3
08:10:43|31477.3
08:10:43|31477.12
08:10:44|31477.2
08:10:45|31477.2
08:10:46|31477.2
08:10:47|31477.2
08:10:48|31477.2
08:10:49|31477.61
08:10:50|31477.61
08:10:51|31477.61
08:10:53|31477.61
08:10:54|31477.61
08:10:55|31477.61
08:10:57|31477.61
08:10:57|31477.61
08:10:58|31477.61
08:11:00|31477.61
08:11:01|31477.61
08:11:02|31477.61
08:11:03|31477.61
08:11:04|31477.61
08:11:05|31475.82
08:11:06|31475.82
08:11:07|31477.12
08:11:08|31482.87
08:11:09|31482.87
08:11:10|31482.87
08:11:11|31482.87
08:11:12|31482.87
08:11:13|31482.87
08:11:14|31482.87
08:11:15|31476.11
08:11:16|31477.04
08:11:17|31477.04
08:11:18|31477.04
08:11:19|31477.04
08:11:20|31477.04
08:11:21|31477.04
08:11:22|31477.04
08:11:23|31477.04
08:11:24|31477.04
08:11:25|31477.04
08:11:26|31477.04
08:11:27|31477.04
08:11:28|31479.53
08:11:29|31479.53
08:11:30|31479.53
08:11:31|31479.53
08:11:32|31484.19
08:11:33|31484.19
08:11:34|31484.19
08:11:35|31484.19
08:11:36|31484.19
08:11:37|31484.19
08:11:38|31484.19
08:11:39|31484.19
08:11:40|31484.19
08:11:41|31484.19
08:11:42|31484.19
08:11:43|31484.19
08:11:44|31484.19
08:11:45|31484.19
08:11:46|31484.19
08:11:47|31484.19
08:11:48|31484.19
08:11:49|31484.19
08:11:50|31484.19
08:11:51|31484.19
08:11:52|31484.19
08:11:53|31484.19
08:11:55|31484.19
08:11:56|31484.19
08:11:56|31484.19
08:11:57|31484.19
08:11:59|31496.85
08:12:00|31496.85
08:12:01|31496.85
08:12:02|31496.85
08:12:03|31496.85
08:12:04|31496.85
08:12:05|31496.85
08:12:06|31496.85
08:12:07|31496.85
08:12:08|31496.85
08:12:09|31499.99
08:12:10|31499.99
08:12:11|31499.99
08:12:12|31499.99
08:12:13|31499.99
08:12:14|31499.99
08:12:15|31499.99
08:12:16|31499.99
08:12:17|31499.99
08:12:18|31494.83
08:12:19|31494.83
08:12:20|31494.83
08:12:21|31494.83
08:12:22|31494.83
08:12:23|31494.83
08:12:24|31494.83
08:12:25|31494.83
08:12:26|31494.83
08:12:27|31490.22
08:12:28|31489.75
08:12:29|31489.75
08:12:30|31489.75
08:12:31|31489.75
08:12:32|31489.75
08:12:33|31489.75
08:12:34|31494.6
08:12:35|31494.6
08:12:36|31494.6
08:12:37|31494.6
08:12:38|31494.6
08:12:39|31494.6
08:12:40|31494.6
08:12:41|31494.6
08:12:42|31494.6
08:12:43|31494.6
08:12:44|31494.6
08:12:45|31494.6
08:12:46|31494.6
08:12:47|31495.71
08:12:48|31495.71
08:12:49|31498.34
08:12:50|31498.34
08:12:51|31498.34
08:12:52|31498.34
08:12:53|31501.71
08:12:54|31501.71
08:12:56|31501.71
08:12:57|31501.71
08:12:58|31501.71
08:12:59|31501.71
08:13:00|31501.71
08:13:01|31497.31
08:13:02|31497.31
08:13:03|31497.31
08:13:05|31497.31
08:13:06|31497.31
08:13:07|31497.31
08:13:08|31497.31
08:13:09|31497.31
08:13:09|31495.34
08:13:10|31495.34
08:13:12|31495.03
08:13:13|31495.03
08:13:13|31495.03
08:13:15|31495.03
08:13:16|31484.22
08:13:16|31484.22
08:13:18|31484.22
08:13:19|31486.44
08:13:19|31486.44
08:13:20|31486.44
08:13:22|31486.44
08:13:22|31486.44
08:13:24|31486.44
08:13:24|31486.44
08:13:26|31486.44
08:13:26|31486.44
08:13:27|31486.44
08:13:28|31486.43
08:13:29|31487.21
08:13:31|31487.21
08:13:31|31488.63
08:13:32|31488.63
08:13:33|31494.05
08:13:34|31497.59
08:13:35|31497.59
08:13:37|31497.59
08:13:38|31497.59
08:13:38|31497.59
08:13:39|31497.59
08:13:40|31493.97
08:13:42|31493.97
08:13:42|31493.97
08:13:43|31493.97
08:13:45|31493.97
08:13:45|31493.97
08:13:47|31493.97
08:13:48|31493.97
08:13:49|31493.97
08:13:50|31493.97
08:13:51|31493.97
08:13:52|31493.97
08:13:53|31493.97
08:13:54|31493.97
08:13:55|31493.97
08:13:57|31493.97
08:13:57|31493.97
08:13:59|31495.75
08:14:00|31495.75
08:14:01|31495.75
08:14:02|31495.75
08:14:03|31495.75
08:14:04|31495.75
08:14:05|31495.75
08:14:06|31495.75
08:14:07|31495.75
08:14:08|31495.75
08:14:09|31495.75
08:14:10|31495.75
08:14:11|31500.07
08:14:12|31500.07
08:14:13|31500.07
08:14:14|31500.07
08:14:15|31500.07
08:14:16|31500.07
08:14:17|31500.07
08:14:18|31500.07
08:14:19|31500.07
08:14:20|31500.07
08:14:21|31500.07
08:14:22|31500.07
08:14:23|31500.07
08:14:24|31500.07
08:14:25|31500.07
08:14:26|31500.07
08:14:27|31500.07
08:14:28|31500.51
08:14:29|31500.51
08:14:30|31500.51
08:14:31|31500.51
08:14:32|31500.51
08:14:33|31500.51
08:14:34|31500.51
08:14:35|31500.51
08:14:36|31500.51
08:14:37|31498.67
08:14:38|31498.67
08:14:39|31498.67
08:14:40|31498.67
08:14:41|31498.67
08:14:42|31498.67
08:14:43|31490.12
08:14:44|31490.12
08:14:45|31488.69
08:14:46|31488.69
08:14:47|31488.35
08:14:48|31488.35
08:14:49|31488.35
08:14:50|31488.35
08:14:51|31488.35
08:14:52|31488.35
08:14:53|31488.35
08:14:54|31488.35
08:14:55|31488.35
08:14:56|31488.35
08:14:58|31488.35
08:14:59|31487.39
08:15:00|31487.39
08:15:01|31487.39
08:15:02|31487.39
08:15:03|31493.59
08:15:05|31493.59
08:15:06|31493.59
08:15:07|31493.59
08:15:08|31494.28
08:15:09|31494.28
08:15:09|31494.28
08:15:10|31494.28
08:15:11|31494.28
08:15:13|31494.28
08:15:13|31494.28
08:15:15|31494.28
08:15:15|31494.28
08:15:16|31497.84
08:15:17|31497.84
08:15:18|31498.36
08:15:19|31498.36
08:15:20|31497.82
08:15:22|31494.62
08:15:23|31494.62
08:15:24|31494.62
08:15:25|31494.62
08:15:26|31494.62
08:15:27|31494.62
08:15:28|31499.89
08:15:29|31499.89
08:15:30|31499.89
08:15:31|31499.89
08:15:32|31498.57
08:15:33|31498.57
08:15:34|31498.57
08:15:35|31498.57
08:15:36|31498.57
08:15:37|31498.57
08:15:38|31498.57
08:15:39|31502.77
08:15:40|31502.77
08:15:41|31502.77
08:15:42|31502.77
08:15:43|31502.77
08:15:44|31502.77
08:15:45|31502.77
08:15:47|31502.77
08:15:47|31502.77
08:15:49|31502.77
08:15:49|31502.77
08:15:50|31500.01
08:15:52|31500.01
08:15:52|31516.33
08:15:53|31522.26
08:15:55|31521.53
08:15:55|31521.53
08:15:56|31521.53
08:15:57|31521.53
08:15:59|31521.53
08:16:00|31521.53
08:16:02|31520.03
08:16:03|31520.03
08:16:03|31520.91
08:16:05|31520.91
08:16:06|31520.91
08:16:07|31520.91
08:16:08|31523.39
08:16:09|31523.4
08:16:10|31523.4
08:16:11|31523.4
08:16:12|31523.4
08:16:13|31523.4
08:16:14|31523.4
08:16:15|31523.4
08:16:16|31524.04
08:16:17|31524.04
08:16:18|31531.3
08:16:19|31531.3
08:16:20|31531.3
08:16:21|31531.3
08:16:22|31531.3
08:16:23|31531.3
08:16:24|31531.3
08:16:25|31531.3
08:16:26|31531.3
08:16:27|31535.82
08:16:28|31542.17
08:16:29|31542.17
08:16:30|31542.17
08:16:31|31542.17
08:16:32|31536.93
08:16:33|31536.93
08:16:34|31536.93
08:16:35|31536.93
08:16:36|31536.93
08:16:37|31536.93
08:16:38|31536.93
08:16:39|31536.93
08:16:40|31536.93
08:16:41|31536.93
08:16:42|31536.93
08:16:43|31536.93
08:16:44|31536.93
08:16:45|31536.93
08:16:46|31536.93
08:16:47|31536.93
08:16:48|31536.93
08:16:49|31533.25
08:16:50|31533.25
08:16:51|31533.02
08:16:52|31533.02
08:16:53|31533.02
08:16:54|31534.62
08:16:55|31534.62
08:16:56|31541.1
08:16:57|31541.1
08:16:59|31543.63
08:17:00|31543.63
08:17:02|31543.63
08:17:02|31543.63
08:17:04|31543.63
08:17:05|31543.63
08:17:05|31543.63
08:17:08|31543.63
08:17:08|31543.42
08:17:09|31543.42
08:17:10|31543.42
08:17:11|31543.42
08:17:12|31543.42
08:17:13|31543.42
08:17:14|31543.42
08:17:15|31543.42
08:17:16|31543.42
08:17:17|31543.42
08:17:18|31543.42
08:17:19|31543.42
08:17:20|31543.42
08:17:22|31543.42
08:17:23|31543.42
08:17:24|31543.42
08:17:25|31541.09
08:17:26|31543.64
08:17:27|31543.64
08:17:28|31543.64
08:17:29|31545.28
08:17:30|31545.28
08:17:31|31545.28
08:17:32|31545.28
08:17:33|31545.28
08:17:33|31545.28
08:17:35|31549.6
08:17:35|31549.6
08:17:37|31549.6
08:17:37|31549.6
08:17:39|31544.92
08:17:40|31544.92
08:17:41|31544.92
08:17:42|31544.92
08:17:42|31544.92
08:17:44|31544.92
08:17:45|31544.92
08:17:46|31544.92
08:17:47|31544.92
08:17:48|31544.92
08:17:49|31544.92
08:17:50|31544.92
08:17:51|31544.92
08:17:51|31544.92
08:17:53|31544.92
08:17:54|31544.92
08:17:55|31544.92
08:17:56|31544.92
08:17:57|31547.71
08:17:58|31547.71
08:17:58|31550.
08:17:59|31550.
08:18:02|31550.
08:18:03|31550.
08:18:05|31549.99
08:18:06|31549.99
08:18:07|31549.99
08:18:08|31549.99
08:18:09|31549.99
08:18:10|31549.99
08:18:12|31549.99
08:18:13|31549.99
08:18:14|31549.99
08:18:15|31548.83
08:18:16|31548.83
08:18:18|31539.54
08:18:18|31539.54
08:18:19|31539.54
08:18:20|31534.95
08:18:21|31534.58
08:18:22|31534.58
08:18:23|31534.58
08:18:24|31534.59
08:18:25|31534.59
08:18:26|31548.67
08:18:27|31549.85
08:18:28|31550.
08:18:29|31550.
08:18:30|31550.
08:18:31|31550.
08:18:32|31550.
08:18:33|31550.
08:18:34|31550.
08:18:35|31550.
08:18:36|31550.
08:18:37|31550.
08:18:38|31550.
08:18:39|31550.
08:18:40|31550.
08:18:41|31550.
08:18:42|31550.
08:18:43|31550.
08:18:44|31542.23
08:18:45|31538.45
08:18:46|31536.64
08:18:47|31536.64
08:18:48|31535.8
08:18:49|31535.8
08:18:50|31535.8
08:18:51|31539.88
08:18:52|31540.81
08:18:53|31540.81
08:18:54|31540.81
08:18:55|31540.81
08:18:56|31540.81
08:18:57|31540.81
08:18:58|31542.88
08:18:59|31542.88
08:19:01|31542.88
08:19:02|31542.88
08:19:04|31542.88
08:19:05|31538.43
08:19:06|31540.63
08:19:07|31540.01
08:19:08|31540.01
08:19:09|31540.01
08:19:10|31540.01
08:19:11|31540.01
08:19:12|31540.01
08:19:13|31540.01
08:19:14|31540.01
08:19:15|31540.01
08:19:16|31540.01
08:19:17|31540.01
08:19:19|31541.11
08:19:20|31541.11
08:19:21|31541.11
08:19:22|31541.11
08:19:23|31541.11
08:19:23|31541.11
08:19:25|31540.79
08:19:26|31540.79
08:19:27|31540.79
08:19:28|31540.79
08:19:29|31538.44
08:19:30|31538.44
08:19:30|31538.44
08:19:32|31538.44
08:19:33|31538.44
08:19:33|31538.44
08:19:35|31538.44
08:19:35|31538.44
08:19:37|31540.64
08:19:38|31540.64
08:19:39|31540.64
08:19:40|31540.64
08:19:40|31540.64
08:19:41|31540.64
08:19:42|31540.64
08:19:44|31540.64
08:19:44|31540.64
08:19:45|31540.64
08:19:46|31540.64
08:19:47|31540.64
08:19:49|31540.64
08:19:49|31540.64
08:19:51|31540.64
08:19:52|31540.64
08:19:52|31540.64
08:19:53|31540.64
08:19:55|31540.64
08:19:55|31540.64
08:19:57|31540.64
08:19:57|31540.64
08:19:58|31540.64
08:19:59|31540.64
08:20:00|31540.64
08:20:02|31540.64
08:20:04|31540.64
08:20:05|31536.25
08:20:06|31536.25
08:20:07|31536.25
08:20:09|31547.12
08:20:10|31547.12
08:20:10|31547.12
08:20:12|31547.12
08:20:12|31547.12
08:20:14|31547.12
08:20:15|31547.12
08:20:16|31547.12
08:20:17|31547.12
08:20:18|31547.12
08:20:19|31547.12
08:20:20|31547.12
08:20:21|31547.12
08:20:22|31547.12
08:20:23|31547.12
08:20:24|31547.25
08:20:25|31537.72
08:20:26|31537.72
08:20:27|31537.72
08:20:28|31537.72
08:20:29|31537.72
08:20:30|31537.72
08:20:31|31537.72
08:20:32|31537.72
08:20:33|31536.26
08:20:34|31536.24
08:20:36|31536.24
08:20:36|31536.24
08:20:37|31534.53
08:20:38|31534.53
08:20:39|31534.53
08:20:41|31528.79
08:20:41|31528.79
08:20:42|31520.98
08:20:43|31520.98
08:20:44|31520.98
08:20:46|31520.98
08:20:46|31520.98
08:20:47|31520.98
08:20:48|31520.98
08:20:49|31520.98
08:20:51|31520.98
08:20:51|31528.66
08:20:52|31528.66
08:20:54|31528.66
08:20:55|31528.66
08:20:55|31528.66
08:20:56|31528.66
08:20:57|31528.66
08:20:59|31526.47
08:20:59|31526.47
08:21:01|31523.19
08:21:02|31523.19
08:21:03|31523.19
08:21:05|31527.72
08:21:05|31527.72
08:21:06|31527.72
08:21:08|31527.72
08:21:08|31525.51
08:21:10|31525.51
08:21:11|31525.51
08:21:12|31535.16
08:21:13|31535.16
08:21:14|31531.79
08:21:15|31531.79
08:21:16|31531.79
08:21:17|31531.79
08:21:18|31530.89
08:21:19|31530.89
08:21:20|31530.89
08:21:21|31530.89
08:21:23|31530.89
08:21:24|31530.89
08:21:25|31530.89
08:21:26|31530.89
08:21:26|31530.89
08:21:27|31530.89
08:21:28|31538.57
08:21:30|31538.57
08:21:30|31538.57
08:21:32|31538.57
08:21:33|31538.57
08:21:34|31538.57
08:21:34|31538.57
08:21:35|31538.57
08:21:37|31538.57
08:21:37|31538.57
08:21:38|31538.57
08:21:40|31538.57
08:21:41|31538.57
08:21:42|31538.57
08:21:43|31538.57
08:21:44|31538.57
08:21:44|31538.57
08:21:45|31538.57
08:21:46|31538.57
08:21:47|31545.14
08:21:48|31545.14
08:21:50|31545.14
08:21:51|31545.14
08:21:51|31545.14
08:21:52|31545.14
08:21:53|31545.14
08:21:55|31545.14
08:21:55|31545.14
08:21:56|31545.14
08:21:57|31545.14
08:21:58|31540.
08:22:00|31540.
08:22:01|31540.
08:22:01|31540.
08:22:03|31532.55
08:22:03|31532.55
08:22:05|31532.55
08:22:06|31532.55
08:22:08|31537.02
08:22:09|31537.02
08:22:09|31537.02
08:22:11|31537.02
08:22:12|31537.02
08:22:13|31537.02
08:22:14|31537.02
08:22:15|31537.02
08:22:16|31537.02
08:22:17|31537.02
08:22:18|31537.02
08:22:19|31537.02
08:22:20|31537.02
08:22:21|31537.02
08:22:22|31537.02
08:22:23|31537.02
08:22:24|31537.02
08:22:25|31537.02
08:22:26|31537.02
08:22:27|31537.02
08:22:28|31544.49
08:22:29|31544.48
08:22:30|31538.46
08:22:31|31538.46
08:22:32|31538.46
08:22:33|31538.46
08:22:34|31538.46
08:22:35|31538.46
08:22:36|31538.46
08:22:37|31538.46
08:22:38|31538.46
08:22:39|31538.46
08:22:40|31538.46
08:22:41|31538.46
08:22:43|31538.46
08:22:44|31538.46
08:22:45|31538.46
08:22:45|31538.46
08:22:47|31538.46
08:22:47|31538.46
08:22:49|31538.46
08:22:50|31538.46
08:22:50|31538.46
08:22:51|31538.46
08:22:52|31538.46
08:22:53|31538.46
08:22:55|31538.46
08:22:55|31538.46
08:22:57|31538.46
08:22:57|31538.46
08:22:58|31538.46
08:22:59|31538.46
08:23:01|31540.76
08:23:01|31540.76
08:23:02|31540.76
08:23:04|31540.76
08:23:05|31540.76
08:23:07|31540.76
08:23:08|31540.76
08:23:09|31539.31
08:23:09|31539.31
08:23:11|31539.31
08:23:12|31539.31
08:23:13|31539.31
08:23:14|31539.31
08:23:15|31539.31
08:23:16|31539.31
08:23:17|31531.02
08:23:18|31523.2
08:23:19|31522.72
08:23:20|31522.72
08:23:21|31522.72
08:23:22|31525.21
08:23:23|31533.29
08:23:24|31533.29
08:23:25|31533.29
08:23:26|31533.29
08:23:27|31533.29
08:23:28|31533.29
08:23:29|31533.29
08:23:30|31533.29
08:23:31|31533.29
08:23:32|31533.29
08:23:33|31533.29
08:23:34|31533.29
08:23:35|31533.29
08:23:36|31533.29
08:23:37|31533.29
08:23:38|31535.92
08:23:39|31535.92
08:23:40|31535.92
08:23:41|31535.92
08:23:42|31535.92
08:23:43|31535.92
08:23:44|31535.92
08:23:45|31535.92
08:23:46|31535.92
08:23:47|31535.92
08:23:49|31535.92
08:23:49|31535.92
08:23:50|31535.92
08:23:51|31535.92
08:23:52|31535.92
08:23:54|31535.92
08:23:54|31535.92
08:23:55|31535.92
08:23:56|31535.92
08:23:58|31535.92
08:23:58|31535.92
08:24:00|31529.55
08:24:00|31529.55
08:24:01|31529.55
08:24:02|31529.55
08:24:03|31529.55
08:24:05|31529.55
08:24:05|31529.55
08:24:07|31529.55
08:24:08|31529.55
08:24:10|31529.55
08:24:11|31529.55
08:24:12|31536.89
08:24:13|31536.89
08:24:14|31536.89
08:24:14|31538.63
08:24:15|31538.63
08:24:17|31538.63
08:24:18|31538.63
08:24:19|31538.63
08:24:19|31538.63
08:24:20|31538.63
08:24:22|31538.63
08:24:22|31538.63
08:24:24|31538.63
08:24:25|31538.63
08:24:26|31538.63
08:24:26|31538.63
08:24:27|31538.63
08:24:28|31538.63
08:24:29|31538.63
08:24:30|31538.63
08:24:32|31538.63
08:24:33|31538.63
08:24:34|31538.63
08:24:35|31534.8
08:24:35|31534.8
08:24:36|31534.8
08:24:38|31534.8
08:24:39|31534.15
08:24:40|31538.18
08:24:41|31540.04
08:24:42|31540.04
08:24:43|31540.04
08:24:44|31540.04
08:24:45|31540.04
08:24:46|31539.2
08:24:47|31543.58
08:24:48|31543.58
08:24:49|31543.58
08:24:50|31543.58
08:24:51|31543.58
08:24:52|31543.58
08:24:53|31543.58
08:24:54|31543.58
08:24:55|31545.34
08:24:56|31550.53
08:24:57|31550.54
08:24:58|31550.54
08:24:59|31550.54
08:25:00|31550.54
08:25:01|31550.54
08:25:02|31550.54
08:25:03|31550.54
08:25:04|31550.54
08:25:05|31546.36
08:25:07|31546.36
08:25:08|31546.36
08:25:09|31546.36
08:25:10|31545.19
08:25:11|31545.19
08:25:12|31545.19
08:25:14|31546.18
08:25:15|31546.18
08:25:16|31546.18
08:25:16|31546.18
08:25:17|31546.18
08:25:19|31546.18
08:25:20|31546.18
08:25:20|31539.82
08:25:21|31541.54
08:25:23|31539.81
08:25:24|31539.81
08:25:25|31539.81
08:25:26|31539.81
08:25:26|31539.81
08:25:27|31539.81
08:25:28|31539.81
08:25:29|31547.27
08:25:31|31553.3
08:25:32|31553.3
08:25:32|31553.3
08:25:33|31553.3
08:25:34|31553.3
08:25:35|31553.3
08:25:36|31553.3
08:25:37|31553.3
08:25:38|31553.3
08:25:40|31553.3
08:25:40|31553.3
08:25:41|31553.3
08:25:43|31553.3
08:25:43|31553.3
08:25:45|31548.46
08:25:46|31548.46
08:25:46|31547.05
08:25:47|31547.05
08:25:48|31546.11
08:25:50|31545.69
08:25:50|31546.11
08:25:52|31546.11
08:25:52|31546.11
08:25:53|31546.11
08:25:54|31546.11
08:25:56|31546.11
08:25:56|31546.11
08:25:57|31546.11
08:25:58|31548.78
08:25:59|31548.78
08:26:00|31548.78
08:26:01|31548.78
08:26:03|31552.92
08:26:03|31552.92
08:26:04|31552.92
08:26:05|31552.92
08:26:06|31552.92
08:26:08|31552.92
08:26:09|31552.92
08:26:10|31552.92
08:26:12|31552.92
08:26:12|31552.92
08:26:14|31552.92
08:26:15|31552.92
08:26:16|31550.04
08:26:17|31550.04
08:26:18|31550.04
08:26:19|31550.04
08:26:21|31550.32
08:26:22|31550.32
08:26:22|31553.83
08:26:24|31553.83
08:26:25|31553.83
08:26:26|31553.83
08:26:27|31553.83
08:26:28|31554.02
08:26:29|31554.02
08:26:29|31554.02
08:26:31|31554.02
08:26:32|31554.02
08:26:32|31554.02
08:26:33|31554.02
08:26:35|31554.02
08:26:36|31554.02
08:26:37|31554.02
08:26:38|31554.02
08:26:39|31547.47
08:26:40|31547.47
08:26:41|31547.47
08:26:42|31547.47
08:26:43|31547.47
08:26:45|31547.47
08:26:46|31547.47
08:26:46|31547.47
08:26:47|31547.47
08:26:49|31547.47
08:26:49|31547.47
08:26:50|31547.47
08:26:51|31547.47
08:26:52|31547.47
08:26:53|31547.47
08:26:54|31547.47
08:26:55|31547.47
08:26:57|31547.47
08:26:58|31547.47
08:26:58|31547.47
08:27:00|31547.47
08:27:00|31547.47
08:27:01|31547.47
08:27:02|31547.47
08:27:04|31547.47
08:27:04|31551.43
08:27:05|31551.43
08:27:06|31551.43
08:27:08|31551.43
08:27:08|31551.43
08:27:10|31551.43
08:27:11|31551.43
08:27:13|31551.43
08:27:14|31551.43
08:27:15|31551.43
08:27:16|31551.43
08:27:17|31551.43
08:27:19|31542.95
08:27:20|31542.95
08:27:20|31542.95
08:27:22|31542.95
08:27:22|31542.95
08:27:23|31542.95
08:27:25|31542.95
08:27:26|31547.47
08:27:26|31547.47
08:27:28|31547.47
08:27:29|31547.47
08:27:30|31547.47
08:27:31|31547.47
08:27:32|31547.47
08:27:33|31547.48
08:27:34|31547.48
08:27:35|31547.48
08:27:36|31547.48
08:27:37|31547.48
08:27:38|31547.48
08:27:39|31547.65
08:27:40|31547.65
08:27:41|31547.65
08:27:42|31547.65
08:27:43|31554.6
08:27:44|31554.6
08:27:45|31548.17
08:27:46|31548.17
08:27:47|31548.17
08:27:48|31548.17
08:27:49|31548.17
08:27:50|31548.17
08:27:51|31548.17
08:27:52|31548.17
08:27:53|31548.17
08:27:54|31548.17
08:27:55|31548.17
08:27:56|31543.43
08:27:57|31543.43
08:27:58|31543.28
08:27:59|31543.29
08:28:00|31543.29
08:28:01|31543.29
08:28:02|31543.29
08:28:03|31543.29
08:28:04|31543.29
08:28:06|31543.29
08:28:07|31543.29
08:28:07|31543.29
08:28:08|31543.29
08:28:10|31545.86
08:28:12|31545.86
08:28:14|31545.86
08:28:14|31545.86
08:28:15|31545.86
08:28:17|31545.86
08:28:18|31545.86
08:28:18|31545.86
08:28:20|31545.86
08:28:21|31545.86
08:28:22|31545.86
08:28:23|31545.86
08:28:24|31545.86
08:28:25|31545.86
08:28:26|31545.86
08:28:27|31545.86
08:28:29|31545.86
08:28:29|31545.85
08:28:30|31551.21
08:28:32|31551.21
08:28:33|31551.21
08:28:34|31551.21
08:28:35|31554.6
08:28:36|31554.6
08:28:36|31554.6
08:28:38|31555.13
08:28:39|31555.13
08:28:40|31555.12
08:28:41|31555.12
08:28:41|31555.12
08:28:43|31554.12
08:28:44|31554.6
08:28:46|31554.6
08:28:46|31554.49
08:28:48|31554.49
08:28:49|31554.49
08:28:50|31554.49
08:28:51|31554.49
08:28:52|31554.49
08:28:53|31554.49
08:28:53|31554.49
08:28:54|31554.49
08:28:56|31554.49
08:28:57|31554.49
08:28:58|31554.49
08:28:59|31554.49
08:28:59|31554.49
08:29:01|31554.49
08:29:02|31554.49
08:29:02|31554.49
08:29:03|31554.49
08:29:05|31554.49
08:29:05|31554.1
08:29:07|31554.1
08:29:08|31554.1
08:29:09|31554.1
08:29:09|31550.46
08:29:12|31550.46
08:29:13|31550.46
08:29:13|31550.46
08:29:15|31550.48
08:29:17|31550.42
08:29:17|31550.42
08:29:19|31550.42
08:29:20|31550.42
08:29:20|31550.42
08:29:21|31550.42
08:29:23|31550.42
08:29:23|31550.42
08:29:25|31550.42
08:29:26|31550.42
08:29:27|31550.42
08:29:28|31550.42
08:29:29|31550.42
08:29:29|31550.42
08:29:31|31550.42
08:29:32|31550.42
08:29:33|31550.42
08:29:34|31550.42
08:29:35|31550.42
08:29:36|31550.42
08:29:37|31550.42
08:29:38|31550.42
08:29:39|31550.42
08:29:40|31550.42
08:29:41|31550.42
08:29:42|31550.42
08:29:43|31550.42
08:29:43|31550.42
08:29:45|31550.42
08:29:45|31550.42
08:29:47|31550.42
08:29:48|31550.42
08:29:49|31550.42
08:29:50|31550.42
08:29:50|31550.42
08:29:52|31551.43
08:29:53|31551.43
08:29:54|31551.43
08:29:55|31551.43
08:29:56|31551.43
08:29:57|31551.43
08:29:58|31551.43
08:29:59|31551.69
08:29:59|31551.69
08:30:01|31551.69
08:30:02|31551.69
08:30:03|31551.69
08:30:04|31551.69
08:30:04|31551.69
08:30:06|31551.69
08:30:07|31555.12
08:30:08|31555.13
08:30:09|31555.13
08:30:10|31555.13
08:30:10|31555.13
08:30:13|31555.63
08:30:13|31555.63
08:30:14|31555.63
08:30:15|31555.63
08:30:16|31556.85
08:30:17|31556.85
08:30:18|31556.85
08:30:19|31556.85
08:30:20|31556.84
08:30:21|31557.64
08:30:22|31557.64
08:30:23|31560.93
08:30:24|31559.27
08:30:25|31559.27
08:30:26|31559.84
08:30:27|31560.93
08:30:28|31555.
08:30:29|31555.
08:30:30|31555.
08:30:32|31555.
08:30:33|31555.
08:30:35|31555.
08:30:35|31555.
08:30:36|31555.
08:30:37|31555.
08:30:38|31555.
08:30:39|31555.
08:30:40|31555.
08:30:41|31555.
08:30:42|31557.77
08:30:43|31557.77
08:30:44|31557.77
08:30:45|31557.77
08:30:46|31560.37
08:30:47|31560.37
08:30:48|31547.18
08:30:49|31542.68
08:30:50|31551.46
08:30:51|31551.46
08:30:52|31547.44
08:30:53|31548.1
08:30:54|31548.1
08:30:55|31548.1
08:30:56|31548.1
08:30:57|31548.1
08:30:58|31548.1
08:30:59|31553.39
08:31:00|31550.44
08:31:01|31548.88
08:31:02|31550.43
08:31:03|31550.44
08:31:04|31550.44
08:31:05|31546.76
08:31:06|31546.76
08:31:07|31547.01
08:31:08|31547.01
08:31:09|31547.
08:31:10|31547.
08:31:11|31547.
08:31:13|31547.
08:31:15|31547.
08:31:15|31547.
08:31:16|31547.06
08:31:17|31547.06
08:31:18|31542.52
08:31:19|31542.52
08:31:20|31543.68
08:31:21|31543.68
08:31:22|31543.68
08:31:23|31543.68
08:31:25|31543.58
08:31:25|31543.58
08:31:26|31543.68
08:31:28|31543.68
08:31:29|31540.37
08:31:31|31540.37
08:31:31|31540.37
08:31:32|31540.37
08:31:33|31540.37
08:31:34|31540.37
08:31:35|31547.38
08:31:36|31547.38
08:31:37|31547.38
08:31:38|31545.87
08:31:39|31545.87
08:31:40|31545.86
08:31:42|31541.9
08:31:43|31541.9
08:31:44|31541.9
08:31:45|31541.9
08:31:46|31541.9
08:31:47|31541.9
08:31:48|31541.9
08:31:50|31541.9
08:31:50|31541.9
08:31:52|31541.9
08:31:52|31541.9
08:31:53|31541.9
08:31:55|31542.46
08:31:56|31542.46
08:31:57|31542.46
08:31:57|31553.65
08:31:59|31553.65
08:32:00|31553.66
08:32:01|31553.66
08:32:01|31553.66
08:32:02|31553.66
08:32:03|31553.66
08:32:05|31553.66
08:32:05|31553.66
08:32:07|31555.18
08:32:07|31555.17
08:32:09|31555.17
08:32:10|31555.17
08:32:11|31555.17
08:32:11|31555.17
08:32:13|31555.17
08:32:15|31555.17
08:32:16|31559.41
08:32:18|31560.03
08:32:18|31563.76
08:32:20|31564.9
08:32:22|31564.9
08:32:22|31564.9
08:32:23|31572.35
08:32:24|31572.35
08:32:25|31572.35
08:32:26|31572.35
08:32:27|31572.35
08:32:28|31572.36
08:32:29|31577.91
08:32:30|31577.9
08:32:31|31577.9
08:32:32|31577.9
08:32:33|31577.9
08:32:34|31577.9
08:32:35|31577.9
08:32:36|31577.92
08:32:37|31577.92
08:32:38|31577.92
08:32:39|31577.92
08:32:40|31577.92
08:32:41|31581.26
08:32:42|31581.26
08:32:43|31581.26
08:32:44|31581.26
08:32:46|31581.26
08:32:47|31581.26
08:32:48|31581.26
08:32:49|31581.26
08:32:50|31581.26
08:32:51|31581.26
08:32:52|31581.26
08:32:53|31581.26
08:32:54|31581.26
08:32:55|31581.26
08:32:56|31581.26
08:32:57|31581.26
08:32:59|31581.26
08:32:59|31582.16
08:33:00|31582.16
08:33:01|31582.16
08:33:02|31582.16
08:33:03|31582.16
08:33:04|31582.16
08:33:05|31582.16
08:33:06|31582.16
08:33:07|31582.16
08:33:08|31582.16
08:33:10|31582.16
08:33:10|31582.16
08:33:11|31582.16
08:33:12|31582.16
08:33:14|31582.16
08:33:15|31582.22
08:33:17|31577.37
08:33:18|31576.5
08:33:19|31576.25
08:33:20|31576.25
08:33:21|31576.25
08:33:22|31576.25
08:33:22|31576.25
08:33:24|31576.25
08:33:24|31576.25
08:33:26|31576.25
08:33:26|31579.79
08:33:27|31579.79
08:33:28|31579.79
08:33:30|31579.79
08:33:31|31579.79
08:33:32|31579.79
08:33:33|31579.79
08:33:34|31583.02
08:33:34|31583.02
08:33:35|31583.02
08:33:36|31583.02
08:33:37|31583.02
08:33:38|31584.42
08:33:40|31584.42
08:33:40|31584.42
08:33:42|31584.42
08:33:43|31584.42
08:33:44|31584.42
08:33:45|31584.42
08:33:45|31584.42
08:33:47|31584.42
08:33:47|31584.42
08:33:48|31584.42
08:33:50|31584.42
08:33:51|31584.42
08:33:52|31584.42
08:33:53|31584.42
08:33:54|31584.42
08:33:55|31584.42
08:33:56|31584.42
08:33:57|31584.42
08:33:58|31584.42
08:33:59|31584.42
08:34:00|31584.42
08:34:01|31584.42
08:34:02|31584.42
08:34:03|31584.42
08:34:04|31584.42
08:34:05|31584.42
08:34:06|31584.42
08:34:07|31584.42
08:34:08|31584.42
08:34:09|31584.42
08:34:10|31584.42
08:34:11|31584.42
08:34:12|31586.49
08:34:13|31586.49
08:34:14|31586.49
08:34:15|31586.72
08:34:17|31586.72
08:34:18|31586.72
08:34:19|31586.72
08:34:20|31586.72
08:34:21|31586.72
08:34:22|31586.52
08:34:23|31586.52
08:34:25|31582.49
08:34:26|31582.49
08:34:26|31582.72
08:34:28|31582.72
08:34:29|31582.69
08:34:29|31582.27
08:34:31|31582.71
08:34:32|31582.72
08:34:33|31579.15
08:34:34|31579.15
08:34:35|31582.72
08:34:36|31582.72
08:34:37|31582.72
08:34:38|31579.14
08:34:39|31585.76
08:34:41|31585.76
08:34:42|31585.76
08:34:43|31586.69
08:34:44|31586.7
08:34:44|31586.7
08:34:46|31586.7
08:34:47|31587.46
08:34:48|31587.46
08:34:48|31587.87
08:34:49|31587.87
08:34:51|31587.87
08:34:51|31587.87
08:34:53|31587.87
08:34:54|31587.88
08:34:54|31586.7
08:34:55|31582.64
08:34:56|31583.11
08:34:58|31583.11
08:34:59|31583.11
08:34:59|31583.11
08:35:01|31583.11
08:35:02|31583.11
08:35:02|31584.89
08:35:03|31584.89
08:35:05|31584.89
08:35:05|31586.67
08:35:06|31586.67
08:35:07|31586.67
08:35:08|31586.67
08:35:09|31586.67
08:35:11|31586.67
08:35:11|31586.67
08:35:13|31586.67
08:35:13|31586.67
08:35:14|31586.67
08:35:15|31586.67
08:35:17|31586.67
08:35:19|31586.67
08:35:20|31586.67
08:35:21|31586.67
08:35:23|31586.82
08:35:24|31586.83
08:35:26|31586.83
08:35:26|31586.83
08:35:28|31586.83
08:35:28|31586.83
08:35:30|31586.83
08:35:31|31586.83
08:35:32|31586.83
08:35:33|31586.83
08:35:34|31586.83
08:35:35|31586.83
08:35:35|31586.83
08:35:36|31586.83
08:35:38|31586.83
08:35:39|31586.83
08:35:40|31586.83
08:35:41|31586.83
08:35:42|31586.83
08:35:43|31586.83
08:35:44|31586.83
08:35:45|31596.02
08:35:47|31595.87
08:35:47|31595.87
08:35:48|31595.13
08:35:50|31595.13
08:35:51|31599.3
08:35:51|31599.3
08:35:53|31599.3
08:35:54|31603.62
08:35:54|31603.62
08:35:55|31603.62
08:35:56|31603.62
08:35:57|31604.74
08:35:58|31604.74
08:36:00|31604.75
08:36:01|31604.75
08:36:01|31609.23
08:36:02|31611.2
08:36:04|31611.2
08:36:04|31611.19
08:36:06|31610.17
08:36:06|31611.19
08:36:08|31611.19
08:36:08|31611.19
08:36:10|31611.19
08:36:11|31611.19
08:36:12|31611.19
08:36:13|31611.19
08:36:14|31611.19
08:36:15|31611.19
08:36:16|31611.19
08:36:17|31611.19
08:36:19|31611.19
08:36:19|31611.19
08:36:20|31611.19
08:36:22|31611.2
08:36:23|31617.42
08:36:24|31617.42
08:36:25|31617.42
08:36:26|31611.2
08:36:27|31611.2
08:36:28|31614.65
08:36:29|31614.65
08:36:30|31608.02
08:36:31|31611.5
08:36:32|31613.38
08:36:33|31609.85
08:36:34|31609.86
08:36:35|31609.85
08:36:36|31609.84
08:36:37|31609.84
08:36:38|31609.84
08:36:39|31609.84
08:36:40|31609.84
08:36:41|31609.84
08:36:42|31609.83
08:36:43|31609.83
08:36:44|31604.95
08:36:45|31604.95
08:36:46|31604.95
08:36:47|31604.95
08:36:48|31604.95
08:36:49|31618.51
08:36:50|31618.51
08:36:51|31618.51
08:36:52|31619.26
08:36:53|31619.26
08:36:54|31619.26
08:36:55|31619.26
08:36:56|31619.26
08:36:57|31619.26
08:36:58|31619.27
08:36:59|31619.27
08:37:00|31619.27
08:37:01|31619.27
08:37:02|31619.27
08:37:03|31619.27
08:37:04|31621.79
08:37:05|31621.79
08:37:06|31621.79
08:37:07|31621.79
08:37:08|31621.64
08:37:09|31621.79
08:37:10|31621.79
08:37:11|31621.79
08:37:12|31621.79
08:37:13|31621.79
08:37:14|31621.79
08:37:15|31621.79
08:37:16|31621.79
08:37:17|31621.79
08:37:18|31621.79
08:37:20|31620.94
08:37:21|31605.06
08:37:22|31605.06
08:37:23|31606.66
08:37:25|31606.66
08:37:26|31606.66
08:37:27|31607.34
08:37:28|31608.69
08:37:29|31613.67
08:37:30|31614.54
08:37:31|31614.54
08:37:32|31614.54
08:37:33|31616.17
08:37:34|31616.17
08:37:35|31616.17
08:37:36|31615.56
08:37:37|31616.16
08:37:38|31616.17
08:37:39|31616.17
08:37:40|31613.12
08:37:41|31610.36
08:37:42|31610.36
08:37:43|31610.36
08:37:44|31610.35
08:37:45|31610.35
08:37:46|31604.49
08:37:47|31604.48
08:37:48|31601.35
08:37:49|31598.37
08:37:50|31598.37
08:37:51|31598.37
08:37:53|31598.37
08:37:53|31598.58
08:37:55|31598.58
08:37:56|31598.58
08:37:57|31598.59
08:37:58|31598.59
08:37:59|31598.59
08:38:00|31600.
08:38:00|31607.04
08:38:02|31607.04
08:38:02|31607.04
08:38:03|31605.06
08:38:04|31607.04
08:38:06|31607.04
08:38:07|31607.03
08:38:08|31607.03
08:38:08|31607.
08:38:10|31604.7
08:38:10|31604.7
08:38:11|31601.75
08:38:13|31600.52
08:38:13|31601.75
08:38:14|31601.75
08:38:15|31598.37
08:38:16|31597.75
08:38:18|31597.75
08:38:19|31597.75
08:38:20|31597.74
08:38:22|31596.82
08:38:23|31596.66
08:38:23|31596.66
08:38:25|31596.66
08:38:26|31596.66
08:38:28|31596.13
08:38:29|31596.66
08:38:30|31596.66
08:38:31|31596.66
08:38:32|31596.65
08:38:33|31596.65
08:38:34|31596.65
08:38:35|31596.65
08:38:36|31596.65
08:38:37|31596.65
08:38:38|31593.58
08:38:38|31593.58
08:38:40|31593.58
08:38:40|31593.58
08:38:42|31593.58
08:38:43|31593.58
08:38:44|31593.58
08:38:45|31593.57
08:38:46|31593.58
08:38:46|31593.58
08:38:48|31593.57
08:38:49|31593.57
08:38:49|31592.26
08:38:51|31591.77
08:38:51|31591.77
08:38:52|31591.77
08:38:54|31591.77
08:38:55|31591.77
08:38:56|31591.77
08:38:57|31596.6
08:38:58|31597.8
08:38:59|31597.8
08:39:00|31597.8
08:39:01|31597.8
08:39:02|31597.8
08:39:03|31597.8
08:39:04|31597.8
08:39:05|31597.78
08:39:06|31597.78
08:39:07|31594.11
08:39:08|31594.11
08:39:09|31594.11
08:39:10|31594.11
08:39:11|31594.11
08:39:12|31594.11
08:39:13|31594.11
08:39:14|31594.11
08:39:15|31594.11
08:39:16|31594.11
08:39:17|31594.11
08:39:18|31594.11
08:39:19|31594.11
08:39:20|31594.11
08:39:22|31594.11
08:39:24|31594.12
08:39:25|31594.12
08:39:27|31594.12
08:39:28|31594.12
08:39:29|31594.12
08:39:30|31594.12
08:39:31|31594.12
08:39:32|31594.12
08:39:33|31594.12
08:39:34|31594.12
08:39:35|31594.12
08:39:36|31594.12
08:39:36|31594.12
08:39:38|31594.12
08:39:39|31594.12
08:39:40|31594.12
08:39:41|31594.12
08:39:42|31594.12
08:39:43|31594.5
08:39:44|31594.5
08:39:45|31594.12
08:39:46|31594.12
08:39:47|31594.12
08:39:47|31594.12
08:39:49|31594.12
08:39:49|31594.12
08:39:51|31594.12
08:39:52|31594.12
08:39:53|31594.11
08:39:53|31596.67
08:39:55|31596.67
08:39:56|31596.67
08:39:57|31596.68
08:39:58|31596.68
08:39:59|31596.68
08:40:00|31588.57
08:40:01|31588.56
08:40:01|31588.56
08:40:03|31588.56
08:40:04|31588.57
08:40:05|31588.94
08:40:06|31595.77
08:40:08|31595.75
08:40:08|31595.75
08:40:09|31595.74
08:40:10|31595.74
08:40:11|31595.35
08:40:12|31595.35
08:40:13|31595.35
08:40:14|31598.4
08:40:15|31600.05
08:40:16|31600.27
08:40:17|31610.33
08:40:18|31610.67
08:40:19|31610.67
08:40:20|31610.67
08:40:22|31610.67
08:40:23|31610.67
08:40:24|31611.92
08:40:26|31611.92
08:40:27|31611.92
08:40:28|31611.92
08:40:29|31613.93
08:40:30|31607.46
08:40:31|31607.46
08:40:32|31605.17
08:40:33|31606.76
08:40:34|31604.68
08:40:35|31605.05
08:40:36|31605.05
08:40:37|31605.05
08:40:38|31599.65
08:40:39|31598.71
08:40:40|31598.71
08:40:41|31587.67
08:40:42|31587.67
08:40:43|31587.67
08:40:44|31587.67
08:40:45|31587.67
08:40:46|31587.65
08:40:48|31587.62
08:40:49|31587.65
08:40:50|31587.65
08:40:51|31587.65
08:40:51|31587.65
08:40:52|31587.63
08:40:53|31587.18
08:40:54|31587.18
08:40:56|31587.18
08:40:57|31587.15
08:40:58|31587.15
08:40:58|31586.48
08:41:00|31586.32
08:41:01|31586.73
08:41:01|31586.72
08:41:02|31586.73
08:41:04|31586.73
08:41:05|31585.56
08:41:05|31585.56
08:41:06|31583.52
08:41:08|31582.38
08:41:08|31576.97
08:41:10|31581.86
08:41:10|31581.86
08:41:12|31581.85
08:41:12|31576.7
08:41:13|31572.24
08:41:15|31572.24
08:41:15|31572.24
08:41:16|31572.24
08:41:18|31572.24
08:41:19|31572.24
08:41:20|31572.24
08:41:21|31572.24
08:41:23|31572.61
08:41:24|31572.61
08:41:25|31572.61
08:41:26|31572.61
08:41:27|31572.61
08:41:29|31572.61
08:41:30|31572.61
08:41:31|31572.61
08:41:32|31572.61
08:41:33|31572.61
08:41:34|31572.61
08:41:35|31572.61
08:41:36|31572.61
08:41:37|31572.62
08:41:38|31572.62
08:41:39|31572.62
08:41:40|31572.62
08:41:41|31572.62
08:41:41|31572.62
08:41:43|31572.61
08:41:44|31569.91
08:41:45|31561.15
08:41:46|31559.06
08:41:46|31559.06
08:41:48|31559.06
08:41:49|31556.26
08:41:50|31557.79
08:41:51|31555.58
08:41:52|31555.58
08:41:53|31555.71
08:41:54|31557.78
08:41:55|31557.78
08:41:56|31557.78
08:41:57|31556.79
08:41:57|31558.32
08:41:59|31558.32
08:42:00|31558.32
08:42:00|31558.29
08:42:02|31558.29
08:42:03|31558.29
08:42:04|31558.32
08:42:05|31558.32
08:42:06|31562.21
08:42:07|31562.21
08:42:08|31562.21
08:42:09|31563.75
08:42:10|31563.75
08:42:11|31563.75
08:42:12|31563.75
08:42:13|31563.75
08:42:14|31564.83
08:42:15|31564.83
08:42:16|31564.83
08:42:17|31564.83
08:42:18|31564.83
08:42:19|31564.83
08:42:20|31564.83
08:42:21|31564.83
08:42:22|31564.83
08:42:23|31564.83
08:42:25|31564.83
08:42:26|31564.83
08:42:27|31564.83
08:42:28|31564.83
08:42:29|31564.83
08:42:30|31564.83
08:42:31|31564.83
08:42:32|31564.83
08:42:33|31564.83
08:42:34|31564.83
08:42:35|31564.83
08:42:36|31564.83
08:42:37|31564.83
08:42:38|31564.83
08:42:39|31564.94
08:42:40|31564.94
08:42:41|31564.83
08:42:42|31564.93
08:42:43|31564.93
08:42:44|31564.94
08:42:45|31564.94
08:42:46|31564.94
08:42:47|31564.94
08:42:48|31569.06
08:42:49|31569.06
08:42:50|31569.06
08:42:51|31569.06
08:42:52|31569.06
08:42:53|31569.06
08:42:54|31569.06
08:42:55|31569.06
08:42:56|31569.06
08:42:57|31569.06
08:42:58|31569.06
08:42:59|31569.06
08:43:00|31569.06
08:43:01|31569.06
08:43:02|31569.06
08:43:03|31569.06
08:43:04|31569.06
08:43:05|31569.06
08:43:06|31569.06
08:43:07|31569.06
08:43:08|31569.06
08:43:09|31569.06
08:43:10|31569.06
08:43:11|31569.06
08:43:12|31569.06
08:43:13|31569.06
08:43:14|31569.06
08:43:15|31569.06
08:43:16|31569.06
08:43:17|31569.06
08:43:18|31569.06
08:43:19|31569.06
08:43:20|31572.69
08:43:21|31570.43
08:43:22|31577.87
08:43:24|31584.09
08:43:25|31584.09
08:43:27|31578.97
08:43:28|31578.97
08:43:29|31578.97
08:43:30|31578.27
08:43:31|31578.27
08:43:32|31578.97
08:43:33|31566.62
08:43:34|31561.13
08:43:35|31558.56
08:43:36|31558.56
08:43:37|31558.53
08:43:38|31558.55
08:43:39|31558.55
08:43:40|31558.55
08:43:41|31558.55
08:43:42|31558.55
08:43:43|31558.55
08:43:44|31558.55
08:43:44|31558.55
08:43:46|31558.55
08:43:47|31558.55
08:43:48|31558.56
08:43:49|31558.56
08:43:50|31558.56
08:43:50|31558.56
08:43:52|31560.15
08:43:53|31560.15
08:43:54|31560.15
08:43:55|31560.15
08:43:56|31560.15
08:43:57|31557.91
08:43:58|31557.91
08:43:59|31557.91
08:44:00|31557.91
08:44:01|31557.91
08:44:02|31557.91
08:44:03|31557.91
08:44:04|31557.91
08:44:05|31557.91
08:44:06|31557.91
08:44:07|31557.91
08:44:08|31557.91
08:44:09|31557.91
08:44:10|31557.91
08:44:11|31557.91
08:44:12|31557.91
08:44:13|31557.91
08:44:14|31557.91
08:44:15|31557.91
08:44:16|31557.91
08:44:17|31557.91
08:44:18|31557.91
08:44:19|31557.91
08:44:19|31557.91
08:44:21|31557.91
08:44:22|31557.91
08:44:23|31557.91
08:44:24|31557.91
08:44:25|31557.91
08:44:27|31557.91
08:44:28|31557.91
08:44:29|31557.91
08:44:31|31557.91
08:44:31|31557.91
08:44:32|31557.91
08:44:33|31557.91
08:44:34|31561.4
08:44:35|31561.45
08:44:36|31561.45
08:44:37|31561.45
08:44:38|31561.45
08:44:39|31561.45
08:44:40|31561.45
08:44:41|31561.45
08:44:42|31561.45
08:44:43|31561.45
08:44:44|31561.45
08:44:45|31563.78
08:44:46|31563.78
08:44:47|31563.99
08:44:48|31564.58
08:44:49|31564.58
08:44:50|31564.58
08:44:51|31564.58
08:44:52|31564.58
08:44:53|31564.58
08:44:54|31564.58
08:44:55|31564.58
08:44:56|31564.58
08:44:57|31564.58
08:44:58|31564.58
08:44:59|31564.58
08:45:00|31564.58
08:45:01|31568.82
08:45:02|31568.82
08:45:03|31568.46
08:45:05|31568.82
08:45:05|31568.92
08:45:07|31568.82
08:45:07|31568.82
08:45:09|31568.82
08:45:10|31568.82
08:45:11|31568.82
08:45:11|31568.82
08:45:13|31568.9
08:45:13|31570.66
08:45:15|31577.66
08:45:16|31577.66
08:45:16|31577.66
08:45:18|31577.66
08:45:19|31577.66
08:45:19|31577.66
08:45:20|31577.66
08:45:22|31577.66
08:45:23|31577.66
08:45:23|31577.66
08:45:25|31577.66
08:45:27|31577.66
08:45:27|31577.66
08:45:28|31577.66
08:45:29|31577.66
08:45:30|31577.66
08:45:32|31577.66
08:45:32|31577.66
08:45:33|31577.66
08:45:35|31577.66
08:45:36|31587.31
08:45:36|31586.79
08:45:37|31586.79
08:45:38|31587.28
08:45:40|31587.28
08:45:40|31587.28
08:45:41|31587.28
08:45:43|31587.28
08:45:44|31587.28
08:45:45|31587.28
08:45:45|31587.28
08:45:46|31587.28
08:45:48|31587.28
08:45:49|31572.69
08:45:50|31572.69
08:45:51|31571.37
08:45:52|31571.27
08:45:53|31570.66
08:45:54|31570.66
08:45:55|31570.66
08:45:56|31570.66
08:45:57|31570.66
08:45:58|31570.66
08:46:00|31570.66
08:46:00|31570.66
08:46:01|31570.66
08:46:03|31570.66
08:46:03|31570.66
08:46:04|31570.66
08:46:05|31570.66
08:46:06|31570.66
08:46:08|31570.66
08:46:09|31570.66
08:46:10|31577.45
08:46:10|31577.45
08:46:11|31577.45
08:46:12|31570.79
08:46:13|31575.18
08:46:14|31575.18
08:46:16|31575.17
08:46:16|31566.97
08:46:18|31562.59
08:46:18|31562.59
08:46:19|31562.59
08:46:21|31562.59
08:46:21|31562.59
08:46:22|31567.78
08:46:24|31567.54
08:46:25|31567.54
08:46:26|31567.54
08:46:27|31567.54
08:46:29|31567.51
08:46:30|31567.54
08:46:31|31567.54
08:46:32|31567.54
08:46:33|31567.54
08:46:34|31567.54
08:46:36|31567.54
08:46:37|31567.54
08:46:37|31567.54
08:46:39|31567.54
08:46:39|31567.54
08:46:41|31567.54
08:46:42|31567.54
08:46:42|31567.55
08:46:44|31567.55
08:46:44|31567.55
08:46:45|31567.55
08:46:46|31567.55
08:46:48|31567.55
08:46:49|31567.55
08:46:50|31567.55
08:46:51|31567.55
08:46:52|31567.55
08:46:52|31567.55
08:46:54|31567.55
08:46:55|31567.55
08:46:56|31567.55
08:46:57|31567.55
08:46:57|31567.55
08:46:58|31567.55
08:46:59|31567.55
08:47:00|31567.54
08:47:01|31567.54
08:47:03|31567.54
08:47:03|31567.54
08:47:05|31567.54
08:47:06|31567.54
08:47:06|31560.12
08:47:08|31560.12
08:47:09|31560.12
08:47:10|31560.12
08:47:11|31561.56
08:47:12|31561.56
08:47:13|31561.56
08:47:13|31561.56
08:47:15|31561.56
08:47:15|31561.56
08:47:16|31562.26
08:47:17|31562.26
08:47:19|31566.39
08:47:20|31566.39
08:47:20|31566.39
08:47:21|31566.39
08:47:22|31566.39
08:47:24|31566.39
08:47:24|31566.39
08:47:25|31566.39
08:47:26|31566.39
08:47:28|31566.39
08:47:29|31567.09
08:47:30|31567.09
08:47:32|31567.09
08:47:34|31572.73
08:47:34|31572.73
08:47:35|31572.73
08:47:37|31572.73
08:47:37|31572.73
08:47:39|31572.73
08:47:40|31572.73
08:47:41|31572.73
08:47:42|31572.73
08:47:43|31572.73
08:47:44|31572.73
08:47:45|31572.73
08:47:46|31572.73
08:47:47|31572.73
08:47:49|31579.09
08:47:49|31579.09
08:47:50|31579.09
08:47:51|31577.42
08:47:52|31579.08
08:47:53|31579.08
08:47:54|31579.08
08:47:55|31579.08
08:47:56|31579.08
08:47:57|31579.08
08:47:58|31579.08
08:47:59|31579.08
08:48:00|31579.08
08:48:01|31579.08
08:48:02|31579.09
08:48:03|31579.09
08:48:04|31579.09
08:48:05|31577.01
08:48:06|31578.61
08:48:07|31578.61
08:48:08|31578.61
08:48:09|31578.08
08:48:10|31578.08
08:48:11|31578.08
08:48:12|31578.08
08:48:13|31578.08
08:48:14|31578.08
08:48:15|31578.08
08:48:16|31579.09
08:48:17|31579.09
08:48:18|31579.09
08:48:19|31579.09
08:48:20|31579.09
08:48:21|31579.09
08:48:22|31579.09
08:48:24|31579.09
08:48:24|31579.1
08:48:26|31579.1
08:48:27|31582.15
08:48:28|31582.15
08:48:30|31582.15
08:48:31|31582.15
08:48:33|31582.15
08:48:33|31582.15
08:48:34|31582.16
08:48:36|31584.42
08:48:37|31584.42
08:48:38|31584.42
08:48:39|31584.41
08:48:40|31584.41
08:48:41|31584.42
08:48:42|31584.42
08:48:43|31584.42
08:48:44|31584.42
08:48:45|31584.42
08:48:45|31589.26
08:48:47|31589.26
08:48:48|31589.26
08:48:49|31589.25
08:48:50|31589.26
08:48:51|31589.26
08:48:52|31589.26
08:48:53|31588.57
08:48:54|31588.57
08:48:55|31588.57
08:48:56|31583.72
08:48:57|31583.72
08:48:58|31581.45
08:48:59|31581.45
08:49:00|31581.45
08:49:01|31581.45
08:49:02|31581.45
08:49:03|31584.67
08:49:04|31588.05
08:49:05|31588.05
08:49:06|31588.58
08:49:06|31588.58
08:49:08|31588.58
08:49:08|31588.58
08:49:10|31588.58
08:49:11|31588.58
08:49:13|31588.58
08:49:13|31588.58
08:49:14|31588.58
08:49:15|31588.58
08:49:16|31588.02
08:49:17|31588.02
08:49:18|31588.02
08:49:19|31588.02
08:49:20|31588.02
08:49:21|31588.02
08:49:22|31588.02
08:49:23|31588.02
08:49:24|31588.02
08:49:25|31587.83
08:49:26|31587.83
08:49:27|31592.29
08:49:28|31592.29
08:49:30|31586.77
08:49:32|31586.77
08:49:32|31586.77
08:49:33|31586.77
08:49:34|31586.77
08:49:35|31586.77
08:49:36|31586.77
08:49:37|31586.77
08:49:38|31586.77
08:49:39|31586.77
08:49:40|31588.56
08:49:41|31588.56
08:49:42|31588.56
08:49:44|31588.56
08:49:45|31588.56
08:49:46|31588.56
08:49:46|31588.56
08:49:48|31588.56
08:49:49|31588.56
08:49:50|31588.56
08:49:51|31588.56
08:49:53|31588.56
08:49:53|31588.56
08:49:54|31588.56
08:49:55|31588.56
08:49:56|31588.56
08:49:57|31588.56
08:49:58|31588.56
08:49:59|31588.56
08:50:00|31588.56
08:50:01|31588.58
08:50:02|31588.58
08:50:03|31593.78
08:50:04|31599.74
08:50:05|31599.74
08:50:06|31599.74
08:50:07|31599.74
08:50:08|31599.74
08:50:09|31599.74
08:50:10|31599.74
08:50:11|31599.74
08:50:12|31599.74
08:50:13|31599.74
08:50:14|31599.74
08:50:15|31599.74
08:50:16|31599.74
08:50:17|31584.41
08:50:18|31584.41
08:50:19|31584.41
08:50:20|31584.41
08:50:21|31584.41
08:50:22|31584.41
08:50:23|31591.3
08:50:24|31586.56
08:50:25|31586.56
08:50:27|31587.39
08:50:28|31587.39
08:50:28|31589.71
08:50:30|31589.71
08:50:32|31589.71
08:50:32|31589.71
08:50:34|31589.71
08:50:35|31589.71
08:50:35|31589.71
08:50:38|31587.6
08:50:38|31587.6
08:50:40|31587.6
08:50:40|31587.6
08:50:41|31587.6
08:50:42|31587.6
08:50:43|31587.6
08:50:45|31587.6
08:50:45|31587.6
08:50:46|31587.6
08:50:47|31587.6
08:50:48|31587.6
08:50:49|31587.6
08:50:50|31587.6
08:50:51|31587.6
08:50:52|31587.6
08:50:53|31587.6
08:50:54|31587.6
08:50:56|31587.6
08:50:57|31590.95
08:50:58|31590.95
08:50:59|31590.95
08:51:00|31590.95
08:51:01|31590.95
08:51:02|31590.95
08:51:03|31590.95
08:51:04|31590.95
08:51:05|31590.95
08:51:06|31590.95
08:51:07|31590.95
08:51:08|31590.95
08:51:09|31590.95
08:51:10|31590.95
08:51:11|31593.4
08:51:12|31593.4
08:51:13|31593.4
08:51:14|31584.84
08:51:15|31584.84
08:51:16|31584.84
08:51:17|31589.05
08:51:18|31591.8
08:51:19|31591.8
08:51:20|31591.8
08:51:21|31591.8
08:51:22|31591.8
08:51:23|31591.8
08:51:24|31591.8
08:51:25|31591.8
08:51:26|31583.99
08:51:27|31583.99
08:51:28|31585.94
08:51:29|31585.94
08:51:30|31585.94
08:51:31|31585.94
08:51:33|31585.94
08:51:34|31590.73
08:51:35|31590.73
08:51:36|31590.73
08:51:38|31590.73
08:51:38|31590.73
08:51:39|31585.48
08:51:40|31585.51
08:51:42|31579.15
08:51:43|31579.15
08:51:44|31579.15
08:51:45|31579.15
08:51:45|31579.15
08:51:47|31586.12
08:51:47|31586.12
08:51:48|31586.12
08:51:50|31586.12
08:51:51|31586.12
08:51:52|31586.12
08:51:53|31585.7
08:51:53|31588.3
08:51:55|31588.3
08:51:55|31588.3
08:51:57|31588.3
08:51:57|31588.3
08:51:58|31588.3
08:52:00|31590.15
08:52:00|31590.15
08:52:02|31590.15
08:52:03|31590.15
08:52:04|31590.15
08:52:04|31590.15
08:52:05|31590.15
08:52:06|31590.15
08:52:08|31590.15
08:52:08|31590.15
08:52:10|31590.15
08:52:10|31590.15
08:52:11|31590.15
08:52:12|31590.15
08:52:13|31590.15
08:52:15|31590.15
08:52:15|31590.15
08:52:17|31590.15
08:52:17|31590.15
08:52:19|31590.15
08:52:20|31590.15
08:52:20|31590.15
08:52:21|31590.15
08:52:22|31590.15
08:52:23|31590.15
08:52:25|31590.15
08:52:25|31590.15
08:52:26|31599.57
08:52:27|31599.57
08:52:28|31599.57
08:52:29|31601.74
08:52:30|31601.74
08:52:31|31601.13
08:52:33|31601.13
08:52:35|31596.03
08:52:35|31596.03
08:52:37|31603.58
08:52:38|31603.58
08:52:38|31603.58
08:52:40|31600.12
08:52:41|31600.12
08:52:41|31599.93
08:52:42|31599.93
08:52:44|31599.35
08:52:45|31599.35
08:52:46|31591.91
08:52:48|31591.91
08:52:49|31591.91
08:52:50|31587.88
08:52:51|31587.88
08:52:51|31591.12
08:52:53|31591.12
08:52:54|31591.12
08:52:54|31594.71
08:52:55|31594.71
08:52:56|31594.71
08:52:58|31598.87
08:52:59|31598.87
08:53:00|31598.87
08:53:01|31598.87
08:53:01|31598.87
08:53:03|31598.87
08:53:03|31598.87
08:53:04|31598.87
08:53:05|31598.87
08:53:07|31598.87
08:53:08|31598.87
08:53:09|31598.87
08:53:10|31598.87
08:53:11|31598.87
08:53:12|31598.87
08:53:13|31603.62
08:53:14|31603.62
08:53:15|31603.62
08:53:16|31606.24
08:53:17|31606.24
08:53:18|31605.11
08:53:19|31605.11
08:53:20|31605.12
08:53:21|31610.18
08:53:22|31610.18
08:53:23|31613.28
08:53:24|31613.2
08:53:25|31613.2
08:53:26|31603.77
08:53:27|31598.08
08:53:28|31599.37
08:53:29|31599.37
08:53:30|31599.37
08:53:31|31599.16
08:53:32|31599.16
08:53:33|31599.17
08:53:34|31599.16
08:53:36|31603.55
08:53:37|31603.55
08:53:38|31608.56
08:53:40|31607.63
08:53:41|31600.93
08:53:42|31601.41
08:53:43|31601.41
08:53:44|31601.41
08:53:46|31601.41
08:53:47|31607.93
08:53:48|31607.93
08:53:49|31607.93
08:53:51|31607.93
08:53:51|31607.93
08:53:53|31599.54
08:53:53|31599.54
08:53:54|31599.54
08:53:56|31599.54
08:53:57|31599.54
08:53:58|31599.54
08:53:58|31599.54
08:54:00|31599.54
08:54:00|31599.54
08:54:02|31599.54
08:54:02|31599.54
08:54:03|31599.77
08:54:05|31599.77
08:54:06|31599.77
08:54:07|31599.77
08:54:07|31599.77
08:54:09|31599.77
08:54:09|31599.77
08:54:10|31596.68
08:54:12|31596.68
08:54:12|31596.68
08:54:13|31596.68
08:54:14|31596.68
08:54:15|31596.68
08:54:16|31596.68
08:54:17|31596.68
08:54:19|31596.68
08:54:19|31596.68
08:54:20|31596.68
08:54:21|31596.68
08:54:22|31596.68
08:54:23|31596.68
08:54:24|31596.68
08:54:26|31596.68
08:54:26|31596.68
08:54:27|31596.68
08:54:28|31596.68
08:54:29|31596.68
08:54:30|31595.4
08:54:31|31595.4
08:54:32|31595.4
08:54:33|31595.4
08:54:35|31595.4
08:54:37|31595.4
08:54:38|31595.4
08:54:38|31595.4
08:54:39|31595.4
08:54:41|31595.4
08:54:42|31595.4
08:54:43|31595.4
08:54:44|31595.4
08:54:45|31595.41
08:54:46|31598.89
08:54:47|31598.94
08:54:48|31599.17
08:54:49|31599.17
08:54:49|31599.17
08:54:51|31599.17
08:54:52|31599.17
08:54:53|31599.17
08:54:54|31599.17
08:54:54|31599.17
08:54:56|31599.17
08:54:57|31599.17
08:54:58|31599.17
08:54:58|31599.17
08:55:00|31599.17
08:55:01|31599.17
08:55:02|31599.17
08:55:03|31598.67
08:55:04|31598.77
08:55:04|31598.77
08:55:06|31598.76
08:55:07|31599.6
08:55:08|31599.23
08:55:09|31599.23
08:55:10|31598.32
08:55:11|31598.32
08:55:12|31598.32
08:55:12|31598.32
08:55:14|31598.32
08:55:15|31598.32
08:55:16|31597.01
08:55:17|31597.01
08:55:18|31597.09
08:55:19|31597.13
08:55:19|31597.13
08:55:21|31597.14
08:55:22|31597.14
08:55:23|31599.7
08:55:24|31599.7
08:55:25|31599.7
08:55:26|31599.7
08:55:27|31599.7
08:55:28|31599.7
08:55:29|31599.7
08:55:30|31599.7
08:55:31|31599.7
08:55:32|31599.7
08:55:33|31599.7
08:55:34|31597.15
08:55:36|31597.15
08:55:37|31597.15
08:55:39|31597.15
08:55:41|31597.15
08:55:42|31597.15
08:55:43|31597.15
08:55:44|31597.15
08:55:45|31597.15
08:55:46|31597.15
08:55:47|31597.15
08:55:48|31597.15
08:55:49|31597.15
08:55:50|31597.15
08:55:51|31597.17
08:55:52|31597.17
08:55:53|31597.17
08:55:54|31599.68
08:55:55|31599.39
08:55:56|31600.66
08:55:57|31600.09
08:55:58|31599.51
08:55:59|31599.51
08:56:00|31599.51
08:56:01|31599.51
08:56:02|31601.57
08:56:02|31601.57
08:56:04|31601.57
08:56:05|31601.57
08:56:06|31601.57
08:56:06|31601.57
08:56:08|31605.7
08:56:09|31605.7
08:56:10|31605.7
08:56:12|31605.94
08:56:12|31602.46
08:56:13|31602.46
08:56:14|31602.46
08:56:15|31602.46
08:56:16|31602.46
08:56:17|31597.73
08:56:18|31597.73
08:56:19|31589.16
08:56:20|31589.16
08:56:21|31588.45
08:56:22|31588.45
08:56:23|31592.64
08:56:24|31592.64
08:56:25|31592.64
08:56:26|31592.64
08:56:27|31595.79
08:56:28|31595.8
08:56:29|31595.8
08:56:30|31595.8
08:56:31|31595.8
08:56:32|31595.8
08:56:33|31595.8
08:56:34|31595.8
08:56:35|31603.52
08:56:37|31603.52
08:56:39|31603.52
08:56:39|31603.52
08:56:41|31603.52
08:56:43|31603.52
08:56:44|31603.52
08:56:45|31603.52
08:56:46|31603.52
08:56:47|31603.52
08:56:48|31603.52
08:56:49|31603.52
08:56:50|31603.52
08:56:51|31603.52
08:56:52|31604.61
08:56:54|31604.61
08:56:54|31604.61
08:56:55|31604.61
08:56:56|31604.61
08:56:57|31604.61
08:56:58|31604.61
08:56:59|31604.61
08:57:00|31604.61
08:57:01|31604.61
08:57:02|31604.61
08:57:03|31594.43
08:57:04|31594.43
08:57:06|31592.79
08:57:07|31592.79
08:57:08|31592.79
08:57:09|31592.79
08:57:10|31592.79
08:57:10|31592.79
08:57:12|31592.79
08:57:13|31592.79
08:57:14|31597.26
08:57:15|31603.69
08:57:16|31600.
08:57:17|31600.
08:57:18|31600.
08:57:19|31600.
08:57:20|31600.
08:57:21|31600.
08:57:21|31600.
08:57:23|31600.
08:57:24|31600.
08:57:25|31600.
08:57:26|31600.
08:57:27|31600.
08:57:27|31600.
08:57:29|31600.
08:57:31|31600.
08:57:31|31600.
08:57:32|31600.
08:57:33|31600.
08:57:34|31600.
08:57:35|31600.
08:57:36|31600.
08:57:38|31600.
08:57:40|31600.
08:57:40|31600.
08:57:41|31600.
08:57:42|31600.
08:57:43|31600.
08:57:45|31600.
08:57:46|31604.06
08:57:47|31603.55
08:57:48|31603.55
08:57:50|31603.55
08:57:50|31603.55
08:57:52|31603.55
08:57:52|31603.55
08:57:53|31603.55
08:57:54|31603.55
08:57:56|31603.55
08:57:57|31603.55
08:57:58|31603.84
08:57:59|31603.84
08:57:59|31603.84
08:58:00|31603.84
08:58:02|31603.84
08:58:03|31603.84
08:58:03|31603.84
08:58:05|31603.84
08:58:06|31603.84
08:58:06|31603.84
08:58:08|31603.84
08:58:09|31603.84
08:58:09|31603.84
08:58:11|31603.84
08:58:12|31603.84
08:58:13|31598.29
08:58:14|31598.29
08:58:15|31598.29
08:58:16|31596.81
08:58:17|31596.81
08:58:18|31596.81
08:58:19|31596.81
08:58:20|31596.81
08:58:21|31596.81
08:58:22|31596.81
08:58:23|31596.81
08:58:24|31595.46
08:58:25|31595.46
08:58:26|31596.35
08:58:27|31596.35
08:58:28|31596.35
08:58:29|31596.35
08:58:30|31596.35
08:58:31|31596.35
08:58:32|31596.35
08:58:33|31596.35
08:58:34|31596.46
08:58:35|31596.46
08:58:36|31596.46
08:58:37|31596.46
08:58:38|31596.46
08:58:39|31596.46
08:58:41|31596.46
08:58:42|31596.46
08:58:43|31596.46
08:58:44|31596.46
08:58:45|31596.46
08:58:46|31596.46
08:58:47|31596.46
08:58:49|31598.76
08:58:49|31598.75
08:58:51|31598.75
08:58:52|31598.75
08:58:52|31598.75
08:58:53|31598.75
08:58:55|31598.75
08:58:55|31598.76
08:58:56|31598.76
08:58:58|31598.76
08:58:59|31598.76
08:59:00|31598.76
08:59:01|31598.76
08:59:01|31598.76
08:59:03|31598.76
08:59:04|31598.76
08:59:05|31598.76
08:59:06|31598.76
08:59:07|31598.75
08:59:08|31598.75
08:59:09|31598.75
08:59:10|31598.75
08:59:11|31598.75
08:59:12|31598.75
08:59:13|31598.75
08:59:14|31598.75
08:59:15|31598.75
08:59:16|31598.75
08:59:17|31598.75
08:59:18|31598.75
08:59:19|31598.75
08:59:20|31598.75
08:59:21|31598.75
08:59:22|31598.75
08:59:23|31598.75
08:59:24|31591.57
08:59:25|31591.57
08:59:26|31591.57
08:59:27|31591.57
08:59:28|31591.57
08:59:29|31591.57
08:59:30|31591.57
08:59:31|31591.57
08:59:32|31591.57
08:59:33|31590.41
08:59:34|31590.41
08:59:35|31590.41
08:59:36|31590.41
08:59:37|31590.41
08:59:38|31590.41
08:59:39|31590.41
08:59:41|31590.41
08:59:42|31590.41
08:59:43|31590.41
08:59:45|31590.41
08:59:46|31590.41
08:59:47|31590.02
08:59:48|31590.02
08:59:49|31596.74
08:59:50|31596.74
08:59:51|31596.74
08:59:52|31596.74
08:59:53|31596.74
08:59:54|31610.14
08:59:55|31610.14
08:59:56|31610.14
08:59:57|31610.14
08:59:58|31610.14
08:59:59|31610.14
09:00:00|31610.14
09:00:01|31610.14
09:00:02|31610.14
09:00:03|31597.57
09:00:04|31597.57
09:00:05|31597.57
09:00:06|31597.57
09:00:07|31597.57
09:00:08|31597.57
09:00:09|31597.57
09:00:10|31597.57
09:00:11|31597.57
09:00:12|31597.57
09:00:13|31597.57
09:00:14|31597.57
09:00:15|31597.57
09:00:16|31596.37
09:00:17|31596.37
09:00:18|31596.37
09:00:19|31596.37
09:00:20|31596.37
09:00:21|31601.35
09:00:22|31602.02
09:00:23|31602.02
09:00:24|31602.02
09:00:25|31602.02
09:00:26|31602.02
09:00:27|31602.02
09:00:28|31605.63
09:00:29|31605.63
09:00:30|31605.63
09:00:31|31605.63
09:00:32|31605.63
09:00:33|31605.63
09:00:34|31605.63
09:00:35|31605.63
09:00:36|31605.63
09:00:37|31605.63
09:00:38|31605.63
09:00:39|31605.63
09:00:40|31605.63
09:00:42|31605.63
09:00:43|31605.63
09:00:44|31605.63
09:00:45|31605.63
09:00:47|31605.63
09:00:48|31605.63
09:00:49|31605.63
09:00:50|31605.63
09:00:50|31605.63
09:00:52|31605.63
09:00:53|31605.63
09:00:54|31605.63
09:00:54|31597.74
09:00:56|31597.74
09:00:57|31597.74
09:00:57|31597.78
09:00:58|31597.78
09:00:59|31597.78
09:01:01|31597.39
09:01:01|31597.39
09:01:03|31597.39
09:01:04|31597.39
09:01:04|31597.39
09:01:05|31597.39
09:01:06|31597.39
09:01:08|31597.39
09:01:09|31597.39
09:01:10|31597.39
09:01:10|31600.71
09:01:11|31600.71
09:01:12|31600.71
09:01:13|31600.71
09:01:14|31600.71
09:01:16|31600.71
09:01:17|31600.71
09:01:17|31600.71
09:01:18|31600.71
09:01:19|31600.71
09:01:21|31600.71
09:01:22|31600.71
09:01:22|31600.71
09:01:23|31602.88
09:01:24|31602.88
09:01:25|31606.28
09:01:27|31606.28
09:01:28|31606.28
09:01:29|31606.28
09:01:29|31606.28
09:01:30|31606.28
09:01:32|31606.28
09:01:32|31606.28
09:01:33|31606.48
09:01:34|31606.48
09:01:35|31607.7
09:01:36|31607.7
09:01:37|31607.7
09:01:39|31607.7
09:01:40|31607.7
09:01:40|31607.7
09:01:42|31607.7
09:01:43|31607.7
09:01:45|31607.7
09:01:46|31607.7
09:01:47|31607.7
09:01:48|31607.7
09:01:49|31607.7
09:01:50|31607.69
09:01:51|31607.69
09:01:52|31607.5
09:01:53|31607.5
09:01:54|31607.5
09:01:55|31607.5
09:01:56|31613.99
09:01:58|31613.99
09:01:59|31613.99
09:02:00|31613.99
09:02:00|31613.99
09:02:02|31613.99
09:02:03|31618.
09:02:04|31618.
09:02:05|31618.
09:02:06|31618.
09:02:07|31618.
09:02:08|31618.8
09:02:09|31618.8
09:02:10|31618.8
09:02:11|31618.12
09:02:12|31618.12
09:02:13|31618.
09:02:14|31607.32
09:02:15|31608.91
09:02:16|31608.91
09:02:17|31608.91
09:02:18|31608.91
09:02:19|31608.91
09:02:20|31608.91
09:02:21|31608.91
09:02:22|31603.25
09:02:23|31603.28
09:02:24|31600.5
09:02:25|31600.5
09:02:26|31600.5
09:02:27|31600.5
09:02:28|31600.5
09:02:29|31600.5
09:02:30|31600.5
09:02:31|31600.5
09:02:32|31600.5
09:02:33|31600.5
09:02:34|31600.5
09:02:35|31600.5
09:02:36|31600.5
09:02:37|31600.5
09:02:38|31600.5
09:02:39|31600.5
09:02:40|31600.5
09:02:41|31600.5
09:02:42|31600.5
09:02:44|31600.5
09:02:44|31600.5
09:02:46|31600.5
09:02:47|31600.5
09:02:48|31600.5
09:02:49|31600.5
09:02:50|31600.5
09:02:51|31600.5
09:02:52|31600.5
09:02:53|31600.5
09:02:54|31600.5
09:02:55|31600.5
09:02:56|31596.61
09:02:57|31596.61
09:02:58|31596.61
09:02:59|31596.61
09:03:00|31596.61
09:03:01|31596.61
09:03:02|31608.71
09:03:03|31607.13
09:03:04|31605.34
09:03:05|31603.36
09:03:06|31603.36
09:03:07|31603.36
09:03:08|31603.36
09:03:09|31603.36
09:03:10|31603.36
09:03:11|31603.36
09:03:12|31603.36
09:03:13|31603.36
09:03:14|31603.36
09:03:15|31603.36
09:03:16|31603.36
09:03:17|31603.36
09:03:19|31604.38
09:03:19|31604.38
09:03:20|31604.38
09:03:22|31604.38
09:03:23|31604.38
09:03:23|31604.38
09:03:24|31604.38
09:03:25|31604.38
09:03:27|31604.38
09:03:28|31604.38
09:03:28|31604.38
09:03:30|31612.31
09:03:30|31612.31
09:03:31|31612.31
09:03:33|31612.31
09:03:34|31612.31
09:03:34|31612.31
09:03:35|31612.31
09:03:36|31612.31
09:03:38|31612.31
09:03:38|31612.31
09:03:39|31612.31
09:03:41|31612.31
09:03:41|31612.31
09:03:42|31612.31
09:03:44|31612.31
09:03:46|31612.31
09:03:47|31612.31
09:03:48|31612.31
09:03:50|31612.31
09:03:50|31612.31
09:03:51|31612.31
09:03:52|31612.31
09:03:53|31612.31
09:03:55|31612.31
09:03:55|31612.31
09:03:57|31612.31
09:03:58|31612.31
09:03:59|31612.31
09:04:00|31612.31
09:04:01|31612.31
09:04:02|31612.31
09:04:03|31612.31
09:04:04|31607.99
09:04:05|31607.99
09:04:06|31607.99
09:04:07|31607.99
09:04:08|31607.99
09:04:09|31607.99
09:04:11|31607.99
09:04:12|31603.79
09:04:12|31603.79
09:04:14|31603.79
09:04:15|31603.79
09:04:16|31602.74
09:04:16|31602.74
09:04:18|31602.74
09:04:19|31602.74
09:04:20|31602.74
09:04:21|31602.74
09:04:22|31602.74
09:04:23|31602.74
09:04:24|31602.74
09:04:26|31602.74
09:04:27|31602.74
09:04:27|31602.74
09:04:28|31602.74
09:04:30|31602.74
09:04:30|31602.74
09:04:31|31602.74
09:04:32|31602.74
09:04:33|31603.59
09:04:35|31603.59
09:04:35|31603.59
09:04:36|31603.59
09:04:37|31603.59
09:04:39|31603.59
09:04:40|31603.59
09:04:40|31603.59
09:04:42|31594.36
09:04:43|31594.36
09:04:44|31597.73
09:04:46|31597.73
09:04:47|31597.73
09:04:49|31597.73
09:04:50|31597.73
09:04:51|31597.73
09:04:52|31597.73
09:04:54|31597.73
09:04:55|31594.66
09:04:56|31594.66
09:04:56|31603.53
09:04:58|31603.53
09:04:58|31603.53
09:05:00|31603.53
09:05:01|31603.53
09:05:02|31603.53
09:05:02|31603.53
09:05:04|31597.04
09:05:05|31597.04
09:05:05|31597.04
09:05:06|31597.04
09:05:07|31597.04
09:05:08|31597.04
09:05:10|31597.04
09:05:11|31597.04
09:05:12|31597.04
09:05:13|31597.04
09:05:14|31597.04
09:05:14|31597.04
09:05:15|31596.07
09:05:16|31596.07
09:05:18|31608.13
09:05:19|31608.13
09:05:19|31608.13
09:05:20|31608.13
09:05:21|31608.13
09:05:22|31608.13
09:05:23|31608.13
09:05:24|31608.13
09:05:26|31608.13
09:05:27|31604.17
09:05:27|31604.17
09:05:29|31604.17
09:05:29|31604.17
09:05:30|31604.17
09:05:32|31604.17
09:05:32|31604.17
09:05:34|31604.17
09:05:34|31604.17
09:05:36|31603.88
09:05:37|31603.88
09:05:38|31603.88
09:05:39|31603.88
09:05:40|31603.88
09:05:41|31603.88
09:05:42|31603.88
09:05:43|31603.88
09:05:44|31604.32
09:05:45|31605.79
09:05:46|31611.39
09:05:48|31611.39
09:05:49|31611.39
09:05:50|31611.39
09:05:51|31611.39
09:05:53|31611.39
09:05:54|31611.39
09:05:55|31611.39
09:05:56|31611.39
09:05:57|31610.31
09:05:58|31616.21
09:06:00|31615.56
09:06:00|31615.56
09:06:01|31615.56
09:06:02|31615.56
09:06:03|31615.56
09:06:04|31615.56
09:06:05|31619.97
09:06:06|31619.97
09:06:07|31619.97
09:06:08|31619.97
09:06:09|31619.97
09:06:10|31611.98
09:06:11|31612.92
09:06:12|31612.92
09:06:13|31612.92
09:06:14|31612.92
09:06:15|31612.92
09:06:16|31612.92
09:06:17|31612.92
09:06:18|31612.92
09:06:19|31612.92
09:06:20|31612.92
09:06:21|31612.92
09:06:22|31612.92
09:06:23|31612.92
09:06:24|31612.92
09:06:25|31612.92
09:06:26|31612.92
09:06:28|31612.92
09:06:29|31612.92
09:06:30|31612.92
09:06:31|31612.92
09:06:32|31612.92
09:06:33|31612.92
09:06:34|31612.92
09:06:35|31611.94
09:06:36|31611.64
09:06:37|31611.64
09:06:38|31611.64
09:06:39|31611.64
09:06:39|31611.64
09:06:41|31611.52
09:06:42|31611.52
09:06:43|31611.52
09:06:44|31611.54
09:06:45|31616.64
09:06:46|31616.64
09:06:48|31616.64
09:06:48|31616.64
09:06:49|31616.64
09:06:50|31618.31
09:06:51|31618.31
09:06:52|31618.31
09:06:54|31618.31
09:06:55|31618.31
09:06:56|31618.31
09:06:57|31618.31
09:06:58|31618.31
09:06:59|31618.31
09:07:00|31618.31
09:07:01|31618.31
09:07:02|31618.31
09:07:04|31618.31
09:07:04|31618.31
09:07:05|31618.31
09:07:06|31618.31
09:07:07|31614.21
09:07:08|31614.21
09:07:09|31616.17
09:07:10|31616.17
09:07:11|31616.17
09:07:12|31616.17
09:07:13|31616.17
09:07:14|31616.17
09:07:15|31616.17
09:07:16|31615.6
09:07:17|31615.6
09:07:18|31615.6
09:07:19|31615.6
09:07:20|31615.6
09:07:21|31615.6
09:07:22|31615.6
09:07:23|31615.6
09:07:24|31615.6
09:07:25|31615.7
09:07:26|31615.7
09:07:27|31615.7
09:07:28|31615.7
09:07:29|31615.7
09:07:30|31615.7
09:07:31|31615.7
09:07:32|31615.7
09:07:33|31615.7
09:07:34|31615.7
09:07:35|31615.7
09:07:36|31615.7
09:07:37|31615.7
09:07:38|31615.7
09:07:39|31615.49
09:07:40|31615.49
09:07:41|31615.09
09:07:42|31615.09
09:07:43|31615.09
09:07:44|31615.09
09:07:45|31615.09
09:07:46|31615.09
09:07:47|31615.09
09:07:49|31615.09
09:07:51|31615.09
09:07:52|31615.09
09:07:53|31615.09
09:07:54|31615.09
09:07:55|31615.09
09:07:56|31615.09
09:07:57|31615.09
09:07:58|31611.38
09:07:59|31607.1
09:08:00|31607.1
09:08:01|31607.1
09:08:02|31607.1
09:08:03|31607.1
09:08:04|31607.1
09:08:05|31607.1
09:08:06|31607.1
09:08:07|31607.1
09:08:07|31609.85
09:08:09|31609.85
09:08:10|31609.85
09:08:11|31609.85
09:08:12|31609.85
09:08:12|31613.6
09:08:14|31613.6
09:08:16|31613.6
09:08:16|31613.6
09:08:17|31613.6
09:08:18|31613.6
09:08:19|31619.76
09:08:20|31619.76
09:08:21|31619.76
09:08:22|31619.76
09:08:23|31619.76
09:08:24|31619.76
09:08:25|31619.76
09:08:26|31619.76
09:08:27|31619.76
09:08:28|31619.18
09:08:29|31619.18
09:08:30|31619.18
09:08:31|31619.18
09:08:32|31619.18
09:08:33|31619.18
09:08:34|31619.18
09:08:35|31619.18
09:08:36|31619.18
09:08:37|31615.95
09:08:38|31611.38
09:08:39|31611.38
09:08:40|31611.38
09:08:42|31611.38
09:08:43|31611.38
09:08:44|31611.38
09:08:45|31611.38
09:08:46|31611.38
09:08:47|31611.38
09:08:48|31611.38
09:08:50|31611.38
09:08:51|31611.38
09:08:52|31611.38
09:08:53|31611.38
09:08:54|31611.38
09:08:55|31611.38
09:08:56|31611.38
09:08:57|31611.38
09:08:58|31611.38
09:08:59|31611.38
09:09:00|31611.38
09:09:01|31611.38
09:09:02|31611.38
09:09:03|31611.38
09:09:04|31611.38
09:09:05|31611.38
09:09:06|31611.38
09:09:07|31611.38
09:09:08|31611.38
09:09:09|31611.38
09:09:10|31602.55
09:09:11|31602.55
09:09:11|31602.55
09:09:12|31602.55
09:09:14|31602.55
09:09:15|31602.55
09:09:16|31602.55
09:09:17|31602.55
09:09:18|31602.55
09:09:19|31609.
09:09:20|31609.
09:09:21|31611.87
09:09:22|31611.87
09:09:23|31611.87
09:09:24|31613.62
09:09:24|31613.62
09:09:26|31613.62
09:09:27|31613.62
09:09:28|31613.62
09:09:29|31613.62
09:09:30|31613.62
09:09:31|31613.62
09:09:32|31613.62
09:09:33|31613.62
09:09:34|31613.62
09:09:35|31613.62
09:09:36|31613.62
09:09:36|31613.62
09:09:38|31613.62
09:09:38|31613.62
09:09:40|31613.62
09:09:41|31613.62
09:09:42|31611.72
09:09:42|31611.72
09:09:44|31611.72
09:09:45|31611.72
09:09:46|31611.72
09:09:46|31611.72
09:09:48|31611.72
09:09:49|31611.72
09:09:51|31611.72
09:09:52|31611.72
09:09:53|31611.72
09:09:55|31611.72
09:09:55|31611.72
09:09:56|31611.72
09:09:58|31611.72
09:09:58|31611.72
09:09:59|31611.72
09:10:01|31611.72
09:10:02|31611.72
09:10:03|31611.72
09:10:04|31611.72
09:10:05|31611.72
09:10:06|31611.72
09:10:07|31611.72
09:10:08|31611.72
09:10:08|31611.72
09:10:10|31611.72
09:10:11|31611.72
09:10:11|31609.16
09:10:13|31609.16
09:10:14|31609.16
09:10:15|31609.16
09:10:16|31609.16
09:10:17|31609.16
09:10:18|31609.16
09:10:19|31609.16
09:10:20|31609.16
09:10:21|31609.16
09:10:22|31609.16
09:10:23|31609.16
09:10:24|31609.64
09:10:25|31609.64
09:10:26|31609.64
09:10:26|31609.64
09:10:28|31609.64
09:10:29|31609.64
09:10:30|31609.64
09:10:31|31609.64
09:10:31|31609.64
09:10:33|31610.72
09:10:34|31610.72
09:10:35|31610.72
09:10:35|31610.72
09:10:37|31610.72
09:10:38|31610.72
09:10:39|31610.72
09:10:39|31610.72
09:10:41|31611.47
09:10:42|31611.47
09:10:43|31611.47
09:10:44|31611.47
09:10:45|31611.34
09:10:46|31611.34
09:10:47|31611.34
09:10:48|31610.68
09:10:49|31610.68
09:10:50|31610.68
09:10:52|31610.68
09:10:52|31610.68
09:10:54|31610.65
09:10:56|31610.65
09:10:56|31610.65
09:10:57|31610.65
09:10:59|31610.65
09:10:59|31610.65
09:11:00|31610.65
09:11:01|31610.65
09:11:02|31610.65
09:11:04|31610.65
09:11:04|31610.65
09:11:05|31610.65
09:11:06|31610.65
09:11:07|31610.65
09:11:09|31602.01
09:11:10|31592.38
09:11:10|31592.38
09:11:11|31592.38
09:11:12|31592.38
09:11:13|31592.38
09:11:14|31592.38
09:11:15|31592.38
09:11:16|31592.38
09:11:18|31592.38
09:11:19|31592.38
09:11:20|31592.38
09:11:21|31592.38
09:11:22|31592.38
09:11:23|31592.38
09:11:24|31592.38
09:11:25|31592.38
09:11:25|31592.38
09:11:27|31592.38
09:11:28|31592.38
09:11:28|31592.38
09:11:29|31592.4
09:11:30|31592.4
09:11:32|31592.4
09:11:32|31592.4
09:11:34|31592.4
09:11:34|31592.4
09:11:36|31592.4
09:11:36|31593.46
09:11:37|31593.46
09:11:38|31593.46
09:11:40|31593.46
09:11:40|31593.46
09:11:41|31593.46
09:11:43|31593.46
09:11:43|31593.46
09:11:44|31593.46
09:11:45|31593.46
09:11:46|31593.46
09:11:47|31593.46
09:11:48|31593.46
09:11:49|31595.95
09:11:50|31600.2
09:11:52|31599.98
09:11:54|31599.98
09:11:55|31599.98
09:11:55|31599.9
09:11:57|31599.9
09:11:58|31599.06
09:11:59|31599.06
09:12:01|31598.6
09:12:01|31598.6
09:12:02|31598.6
09:12:04|31598.6
09:12:05|31598.6
09:12:06|31598.6
09:12:07|31598.6
09:12:08|31595.31
09:12:09|31594.68
09:12:10|31594.68
09:12:11|31594.68
09:12:12|31594.68
09:12:13|31594.68
09:12:14|31594.68
09:12:15|31591.35
09:12:16|31591.35
09:12:17|31591.35
09:12:18|31591.35
09:12:19|31591.35
09:12:20|31591.35
09:12:22|31591.35
09:12:22|31591.35
09:12:23|31591.35
09:12:25|31591.35
09:12:26|31591.35
09:12:27|31591.35
09:12:28|31591.35
09:12:29|31591.35
09:12:30|31591.35
09:12:31|31591.26
09:12:33|31591.26
09:12:34|31591.26
09:12:34|31591.26
09:12:35|31591.26
09:12:36|31591.26
09:12:37|31589.61
09:12:38|31589.61
09:12:40|31589.61
09:12:41|31589.61
09:12:41|31589.61
09:12:42|31589.61
09:12:43|31589.61
09:12:45|31589.61
09:12:46|31589.61
09:12:47|31589.61
09:12:49|31589.61
09:12:49|31589.61
09:12:50|31591.21
09:12:51|31596.52
09:12:53|31594.09
09:12:55|31594.09
09:12:56|31594.09
09:12:57|31594.09
09:12:58|31594.09
09:12:58|31594.09
09:13:00|31594.09
09:13:00|31594.09
09:13:02|31594.6
09:13:02|31594.6
09:13:03|31594.6
09:13:05|31594.6
09:13:06|31594.6
09:13:07|31594.6
09:13:08|31594.6
09:13:09|31594.6
09:13:10|31594.6
09:13:11|31594.6
09:13:12|31594.6
09:13:13|31594.6
09:13:14|31594.6
09:13:15|31594.6
09:13:16|31594.6
09:13:17|31594.6
09:13:18|31594.6
09:13:19|31594.6
09:13:20|31594.6
09:13:21|31594.6
09:13:22|31594.6
09:13:23|31594.6
09:13:24|31594.6
09:13:25|31594.6
09:13:26|31589.29
09:13:27|31589.29
09:13:28|31589.29
09:13:29|31589.29
09:13:30|31589.29
09:13:31|31589.29
09:13:32|31589.29
09:13:33|31589.29
09:13:34|31589.29
09:13:35|31589.29
09:13:36|31589.29
09:13:37|31589.29
09:13:38|31589.29
09:13:39|31589.29
09:13:40|31589.29
09:13:41|31589.29
09:13:42|31589.29
09:13:43|31589.29
09:13:44|31584.28
09:13:45|31584.28
09:13:46|31584.28
09:13:47|31584.28
09:13:48|31584.28
09:13:49|31584.28
09:13:50|31584.28
09:13:51|31584.28
09:13:52|31584.28
09:13:53|31584.28
09:13:54|31584.28
09:13:56|31589.33
09:13:57|31589.33
09:13:58|31589.33
09:13:59|31589.33
09:13:59|31589.33
09:14:00|31589.33
09:14:02|31597.91
09:14:02|31597.91
09:14:04|31597.91
09:14:05|31597.91
09:14:06|31597.91
09:14:07|31597.91
09:14:08|31597.91
09:14:09|31597.91
09:14:10|31597.91
09:14:11|31597.91
09:14:12|31597.91
09:14:14|31597.91
09:14:15|31597.91
09:14:16|31597.91
09:14:16|31597.91
09:14:18|31597.91
09:14:19|31593.69
09:14:20|31593.69
09:14:21|31593.69
09:14:22|31593.69
09:14:23|31593.69
09:14:24|31593.69
09:14:25|31593.69
09:14:26|31593.69
09:14:27|31589.38
09:14:28|31589.38
09:14:29|31589.38
09:14:29|31589.38
09:14:31|31589.38
09:14:32|31589.38
09:14:33|31589.38
09:14:33|31589.38
09:14:34|31589.38
09:14:36|31589.38
09:14:37|31589.38
09:14:38|31589.38
09:14:39|31589.38
09:14:40|31590.83
09:14:41|31590.83
09:14:41|31590.26
09:14:43|31590.26
09:14:43|31591.05
09:14:45|31591.05
09:14:46|31591.05
09:14:46|31596.03
09:14:48|31596.03
09:14:48|31596.03
09:14:49|31596.03
09:14:51|31596.03
09:14:52|31596.03
09:14:53|31596.03
09:14:54|31596.03
09:14:56|31596.03
09:14:56|31596.03
09:14:58|31596.75
09:15:00|31596.75
09:15:01|31594.01
09:15:02|31594.01
09:15:03|31594.01
09:15:04|31594.72
09:15:05|31594.72
09:15:06|31594.72
09:15:07|31594.72
09:15:08|31594.72
09:15:09|31594.72
09:15:10|31594.42
09:15:11|31594.42
09:15:13|31594.42
09:15:13|31594.42
09:15:15|31594.42
09:15:16|31594.42
09:15:17|31594.42
09:15:18|31594.42
09:15:18|31589.38
09:15:20|31589.38
09:15:21|31589.38
09:15:22|31589.23
09:15:23|31589.3
09:15:24|31589.3
09:15:25|31589.3
09:15:26|31589.3
09:15:27|31589.3
09:15:28|31589.3
09:15:28|31589.3
09:15:30|31589.3
09:15:30|31589.3
09:15:31|31588.8
09:15:33|31588.8
09:15:33|31588.8
09:15:34|31588.8
09:15:35|31588.8
09:15:37|31588.8
09:15:38|31593.15
09:15:39|31593.15
09:15:39|31593.15
09:15:41|31595.96
09:15:42|31593.07
09:15:42|31593.07
09:15:44|31593.07
09:15:45|31593.07
09:15:46|31593.07
09:15:47|31593.07
09:15:48|31593.07
09:15:49|31593.07
09:15:49|31593.07
09:15:50|31593.07
09:15:52|31593.07
09:15:53|31593.07
09:15:54|31593.07
09:15:54|31593.07
09:15:57|31593.07
09:15:58|31593.07
09:15:59|31593.07
09:16:00|31593.07
09:16:01|31593.07
09:16:02|31597.98
09:16:03|31597.98
09:16:05|31597.98
09:16:05|31597.98
09:16:06|31597.98
09:16:07|31597.98
09:16:08|31597.98
09:16:09|31597.98
09:16:10|31593.59
09:16:11|31593.59
09:16:12|31593.59
09:16:14|31593.59
09:16:15|31593.59
09:16:16|31593.59
09:16:17|31593.59
09:16:18|31593.59
09:16:19|31593.59
09:16:20|31593.59
09:16:21|31593.59
09:16:22|31593.59
09:16:23|31593.59
09:16:24|31593.59
09:16:25|31593.59
09:16:26|31593.59
09:16:26|31593.59
09:16:28|31593.59
09:16:29|31593.59
09:16:30|31593.59
09:16:31|31593.59
09:16:32|31593.59
09:16:33|31593.59
09:16:34|31593.59
09:16:34|31593.59
09:16:36|31593.59
09:16:37|31593.59
09:16:37|31593.59
09:16:40|31593.59
09:16:40|31593.59
09:16:41|31593.59
09:16:42|31593.59
09:16:43|31593.59
09:16:44|31593.59
09:16:45|31593.59
09:16:46|31593.59
09:16:47|31593.59
09:16:48|31593.59
09:16:49|31589.88
09:16:50|31589.88
09:16:51|31589.88
09:16:52|31589.88
09:16:54|31589.88
09:16:55|31589.88
09:16:56|31590.82
09:16:58|31590.82
09:16:59|31590.82
09:17:01|31590.82
09:17:01|31590.82
09:17:02|31590.82
09:17:03|31590.82
09:17:04|31590.82
09:17:05|31590.82
09:17:06|31590.82
09:17:08|31591.48
09:17:10|31591.48
09:17:10|31591.48
09:17:11|31591.48
09:17:12|31591.48
09:17:13|31591.48
09:17:14|31591.48
09:17:15|31591.48
09:17:16|31591.48
09:17:17|31591.48
09:17:18|31591.48
09:17:19|31591.48
09:17:20|31591.48
09:17:21|31591.48
09:17:22|31591.48
09:17:23|31591.48
09:17:24|31591.48
09:17:25|31591.48
09:17:26|31591.48
09:17:27|31591.48
09:17:28|31591.48
09:17:29|31589.84
09:17:30|31589.84
09:17:31|31589.84
09:17:32|31589.84
09:17:33|31589.84
09:17:34|31589.84
09:17:35|31589.84
09:17:36|31589.84
09:17:37|31589.84
09:17:38|31589.84
09:17:39|31589.84
09:17:40|31589.84
09:17:42|31589.84
09:17:42|31589.84
09:17:43|31589.84
09:17:44|31589.84
09:17:45|31589.84
09:17:47|31589.84
09:17:47|31589.84
09:17:48|31595.33
09:17:49|31595.33
09:17:50|31595.33
09:17:51|31595.33
09:17:52|31595.13
09:17:53|31595.13
09:17:54|31595.13
09:17:55|31591.03
09:17:56|31591.03
09:17:57|31591.03
09:17:59|31591.03
09:18:01|31591.03
09:18:01|31591.03
09:18:02|31591.03
09:18:03|31591.03
09:18:04|31594.97
09:18:05|31591.66
09:18:06|31591.66
09:18:07|31591.66
09:18:08|31591.66
09:18:09|31591.66
09:18:10|31591.66
09:18:11|31591.66
09:18:12|31591.66
09:18:13|31591.66
09:18:14|31591.66
09:18:15|31591.66
09:18:16|31591.66
09:18:17|31591.66
09:18:18|31591.66
09:18:19|31591.66
09:18:20|31591.66
09:18:21|31591.66
09:18:22|31591.66
09:18:23|31591.66
09:18:24|31591.66
09:18:25|31591.66
09:18:26|31591.66
09:18:27|31591.66
09:18:28|31591.66
09:18:29|31591.66
09:18:31|31591.66
09:18:31|31591.66
09:18:32|31591.66
09:18:33|31591.66
09:18:34|31591.66
09:18:35|31591.66
09:18:36|31590.76
09:18:37|31590.76
09:18:38|31590.76
09:18:39|31590.76
09:18:40|31590.76
09:18:41|31590.76
09:18:42|31590.76
09:18:43|31590.76
09:18:44|31590.76
09:18:45|31590.76
09:18:46|31590.76
09:18:47|31590.76
09:18:48|31590.76
09:18:49|31590.76
09:18:50|31590.76
09:18:51|31590.75
09:18:52|31590.75
09:18:53|31590.75
09:18:55|31590.75
09:18:55|31590.75
09:18:56|31590.76
09:18:58|31590.76
09:18:59|31598.99
09:19:02|31597.9
09:19:04|31595.5
09:19:04|31598.65
09:19:05|31598.65
09:19:07|31598.65
09:19:08|31598.65
09:19:09|31598.65
09:19:10|31598.65
09:19:11|31598.55
09:19:12|31598.55
09:19:13|31598.55
09:19:14|31595.62
09:19:15|31598.21
09:19:16|31606.14
09:19:28|31606.14
09:19:29|31599.91
09:19:30|31599.96
09:19:31|31588.92
09:19:32|31588.92
09:19:33|31588.92
09:19:34|31588.92
09:19:35|31588.92
09:19:36|31588.92
09:19:37|31588.92
09:19:38|31588.92
09:19:39|31588.92
09:19:40|31588.92
09:19:41|31588.92
09:19:42|31588.92
09:19:43|31588.92
09:19:44|31588.92
09:19:45|31588.92
09:19:46|31588.92
09:19:47|31591.57
09:19:48|31591.57
09:19:49|31591.57
09:19:50|31591.57
09:19:51|31591.57
09:19:52|31591.57
09:19:53|31591.57
09:19:54|31591.57
09:19:55|31596.97
09:19:56|31596.97
09:19:57|31596.97
09:19:58|31596.97
09:19:59|31596.97
09:20:01|31596.97
09:20:02|31596.97
09:20:03|31596.97
09:20:05|31596.97
09:20:06|31596.97
09:20:07|31596.97
09:20:07|31596.97
09:20:09|31593.88
09:20:10|31593.88
09:20:11|31593.88
09:20:12|31593.88
09:20:14|31593.88
09:20:15|31593.88
09:20:16|31597.08
09:20:17|31597.08
09:20:17|31597.09
09:20:19|31597.09
09:20:20|31597.09
09:20:21|31597.09
09:20:22|31597.08
09:20:23|31597.08
09:20:24|31597.08
09:20:25|31597.08
09:20:26|31597.08
09:20:28|31597.08
09:20:28|31597.08
09:20:30|31597.08
09:20:31|31597.08
09:20:32|31597.08
09:20:33|31597.08
09:20:34|31597.08
09:20:34|31597.08
09:20:35|31597.08
09:20:37|31597.08
09:20:38|31597.08
09:20:39|31597.08
09:20:40|31597.08
09:20:41|31597.08
09:20:42|31597.45
09:20:43|31598.31
09:20:44|31597.87
09:20:45|31602.52
09:20:46|31602.52
09:20:47|31602.52
09:20:48|31602.52
09:20:48|31602.52
09:20:50|31602.52
09:20:51|31602.52
09:20:52|31602.52
09:20:53|31602.52
09:20:54|31602.52
09:20:55|31602.52
09:20:55|31602.52
09:20:57|31606.04
09:20:58|31606.04
09:20:59|31606.04
09:21:00|31606.04
09:21:02|31606.04
09:21:04|31606.04
09:21:04|31606.04
09:21:05|31606.07
09:21:07|31606.07
09:21:08|31606.07
09:21:09|31606.07
09:21:09|31606.07
09:21:11|31606.07
09:21:12|31606.07
09:21:14|31607.43
09:21:14|31607.43
09:21:15|31607.39
09:21:16|31607.39
09:21:18|31611.27
09:21:19|31611.27
09:21:20|31617.85
09:21:21|31617.85
09:21:22|31618.86
09:21:23|31620.57
09:21:23|31620.59
09:21:25|31620.59
09:21:26|31621.51
09:21:26|31620.88
09:21:28|31623.99
09:21:29|31622.25
09:21:29|31622.25
09:21:31|31621.43
09:21:32|31610.85
09:21:33|31610.85
09:21:34|31610.85
09:21:35|31610.85
09:21:36|31610.85
09:21:37|31610.85
09:21:38|31610.85
09:21:39|31612.02
09:21:39|31612.02
09:21:40|31612.02
09:21:41|31612.02
09:21:43|31612.02
09:21:44|31612.02
09:21:45|31612.02
09:21:45|31612.02
09:21:47|31612.02
09:21:48|31612.02
09:21:49|31619.
09:21:49|31619.
09:21:51|31618.74
09:21:52|31618.74
09:21:53|31618.74
09:21:53|31619.01
09:21:55|31619.01
09:21:56|31619.01
09:21:57|31619.01
09:21:58|31619.01
09:21:59|31619.01
09:22:00|31619.01
09:22:01|31619.01
09:22:02|31619.01
09:22:03|31616.53
09:22:04|31620.15
09:22:05|31620.15
09:22:06|31620.15
09:22:08|31620.15
09:22:08|31619.34
09:22:09|31619.34
09:22:11|31619.28
09:22:11|31619.28
09:22:13|31626.87
09:22:14|31626.87
09:22:15|31626.87
09:22:15|31626.87
09:22:17|31626.87
09:22:18|31626.87
09:22:19|31626.87
09:22:20|31626.87
09:22:21|31626.87
09:22:22|31624.49
09:22:24|31624.48
09:22:24|31624.48
09:22:25|31624.48
09:22:27|31624.48
09:22:28|31625.51
09:22:29|31625.51
09:22:31|31625.51
09:22:32|31629.96
09:22:32|31629.96
09:22:33|31629.96
09:22:34|31629.96
09:22:36|31629.96
09:22:37|31629.96
09:22:38|31629.96
09:22:39|31629.96
09:22:39|31629.96
09:22:41|31629.96
09:22:42|31629.96
09:22:43|31629.96
09:22:44|31629.96
09:22:45|31629.96
09:22:46|31629.96
09:22:47|31629.96
09:22:48|31629.96
09:22:50|31629.96
09:22:51|31629.96
09:22:52|31629.96
09:22:52|31629.96
09:22:54|31625.39
09:22:54|31625.39
09:22:55|31625.39
09:22:56|31625.39
09:22:57|31625.39
09:22:58|31625.39
09:23:00|31625.39
09:23:01|31625.39
09:23:01|31630.28
09:23:03|31630.28
09:23:04|31630.28
09:23:05|31630.28
09:23:06|31630.28
09:23:08|31630.28
09:23:09|31630.28
09:23:10|31630.28
09:23:12|31630.28
09:23:12|31630.28
09:23:13|31630.28
09:23:14|31630.28
09:23:15|31630.28
09:23:16|31630.28
09:23:17|31630.28
09:23:18|31630.44
09:23:19|31630.43
09:23:20|31630.43
09:23:21|31630.43
09:23:22|31630.43
09:23:23|31630.43
09:23:24|31630.43
09:23:25|31630.43
09:23:27|31630.43
09:23:28|31630.43
09:23:29|31630.43
09:23:30|31630.43
09:23:31|31629.1
09:23:32|31629.1
09:23:33|31629.1
09:23:34|31629.1
09:23:35|31629.1
09:23:36|31629.1
09:23:37|31629.1
09:23:38|31629.1
09:23:39|31629.1
09:23:40|31629.1
09:23:41|31629.1
09:23:42|31629.1
09:23:43|31629.1
09:23:45|31629.1
09:23:45|31629.1
09:23:47|31629.1
09:23:47|31629.1
09:23:48|31629.1
09:23:49|31629.1
09:23:51|31629.1
09:23:51|31629.1
09:23:52|31629.1
09:23:53|31629.1
09:23:55|31629.1
09:23:55|31629.1
09:23:57|31629.1
09:23:57|31629.1
09:23:58|31629.1
09:24:00|31630.44
09:24:00|31630.44
09:24:02|31630.44
09:24:02|31630.44
09:24:04|31633.14
09:24:06|31633.14
09:24:07|31632.71
09:24:09|31632.71
09:24:09|31632.71
09:24:11|31632.71
09:24:12|31632.71
09:24:13|31633.16
09:24:14|31633.16
09:24:15|31635.
09:24:16|31636.37
09:24:17|31644.48
09:24:18|31649.1
09:24:19|31649.84
09:24:20|31649.84
09:24:21|31649.84
09:24:22|31649.84
09:24:23|31649.95
09:24:24|31649.95
09:24:25|31649.95
09:24:26|31649.34
09:24:27|31649.34
09:24:28|31649.34
09:24:29|31649.34
09:24:30|31649.34
09:24:31|31649.34
09:24:32|31647.37
09:24:33|31642.56
09:24:34|31641.2
09:24:35|31641.2
09:24:36|31641.2
09:24:37|31649.24
09:24:38|31649.24
09:24:40|31642.45
09:24:40|31642.45
09:24:41|31642.45
09:24:43|31642.45
09:24:43|31642.45
09:24:44|31642.45
09:24:46|31651.47
09:24:47|31651.47
09:24:48|31651.47
09:24:49|31651.47
09:24:50|31651.47
09:24:51|31651.47
09:24:52|31651.86
09:24:53|31650.07
09:24:54|31650.07
09:24:55|31650.07
09:24:56|31650.07
09:24:57|31653.69
09:24:58|31653.69
09:24:59|31653.69
09:25:00|31653.69
09:25:01|31653.69
09:25:03|31653.69
09:25:03|31653.69
09:25:05|31648.86
09:25:06|31648.86
09:25:07|31648.86
09:25:08|31648.86
09:25:09|31648.86
09:25:10|31648.86
09:25:11|31648.86
09:25:12|31648.86
09:25:13|31648.86
09:25:14|31648.86
09:25:15|31648.86
09:25:17|31648.86
09:25:17|31648.86
09:25:18|31648.86
09:25:19|31649.49
09:25:20|31649.49
09:25:22|31649.49
09:25:23|31649.49
09:25:23|31649.49
09:25:25|31649.49
09:25:25|31649.49
09:25:27|31649.49
09:25:27|31649.49
09:25:28|31649.49
09:25:29|31649.49
09:25:31|31649.49
09:25:31|31650.95
09:25:33|31650.95
09:25:34|31650.27
09:25:35|31644.6
09:25:36|31644.58
09:25:37|31644.58
09:25:38|31644.58
09:25:39|31641.26
09:25:40|31641.26
09:25:41|31641.26
09:25:42|31641.26
09:25:43|31641.26
09:25:44|31641.26
09:25:45|31641.26
09:25:46|31641.26
09:25:47|31641.26
09:25:48|31641.26
09:25:49|31641.26
09:25:50|31642.68
09:25:51|31642.68
09:25:52|31642.68
09:25:53|31642.68
09:25:54|31642.68
09:25:55|31642.68
09:25:56|31642.68
09:25:57|31642.68
09:25:58|31642.68
09:25:59|31642.68
09:26:00|31642.68
09:26:01|31642.68
09:26:02|31642.68
09:26:03|31642.01
09:26:04|31642.01
09:26:05|31642.01
09:26:07|31642.01
09:26:08|31642.01
09:26:09|31639.48
09:26:10|31635.19
09:26:12|31635.19
09:26:13|31635.19
09:26:14|31635.19
09:26:15|31635.19
09:26:16|31635.19
09:26:17|31635.19
09:26:18|31635.19
09:26:19|31638.78
09:26:20|31638.78
09:26:21|31638.78
09:26:22|31638.75
09:26:23|31638.75
09:26:24|31638.75
09:26:25|31638.75
09:26:27|31638.75
09:26:28|31639.14
09:26:29|31639.14
09:26:29|31639.03
09:26:31|31639.03
09:26:32|31639.03
09:26:33|31639.03
09:26:33|31639.03
09:26:34|31639.03
09:26:35|31639.03
09:26:36|31639.03
09:26:37|31639.03
09:26:38|31639.03
09:26:40|31639.03
09:26:40|31639.03
09:26:41|31639.03
09:26:43|31639.03
09:26:44|31639.03
09:26:45|31639.03
09:26:46|31644.13
09:26:47|31644.13
09:26:48|31644.13
09:26:49|31644.13
09:26:50|31644.13
09:26:51|31644.13
09:26:52|31644.13
09:26:53|31644.13
09:26:54|31644.13
09:26:55|31644.13
09:26:56|31644.13
09:26:57|31644.13
09:26:58|31644.13
09:26:59|31644.13
09:27:00|31644.13
09:27:01|31644.13
09:27:02|31644.13
09:27:03|31644.13
09:27:04|31644.13
09:27:05|31644.13
09:27:06|31644.13
09:27:08|31644.13
09:27:09|31644.13
09:27:10|31644.13
09:27:11|31644.13
09:27:12|31644.13
09:27:13|31644.13
09:27:14|31644.13
09:27:15|31644.13
09:27:16|31644.13
09:27:17|31644.13
09:27:18|31644.13
09:27:19|31644.13
09:27:20|31644.13
09:27:22|31644.13
09:27:23|31644.13
09:27:23|31644.13
09:27:25|31644.13
09:27:26|31644.13
09:27:27|31644.13
09:27:28|31644.13
09:27:29|31644.13
09:27:30|31659.16
09:27:31|31659.16
09:27:32|31657.71
09:27:33|31662.47
09:27:34|31662.49
09:27:35|31662.49
09:27:35|31662.49
09:27:38|31666.23
09:27:38|31661.01
09:27:39|31661.01
09:27:40|31663.64
09:27:41|31663.64
09:27:42|31663.64
09:27:43|31664.96
09:27:44|31664.89
09:27:45|31664.89
09:27:46|31664.89
09:27:47|31664.89
09:27:49|31664.89
09:27:50|31669.8
09:27:51|31669.8
09:27:52|31669.82
09:27:53|31669.83
09:27:54|31669.83
09:27:55|31669.83
09:27:56|31669.83
09:27:57|31669.83
09:27:58|31669.83
09:27:59|31666.97
09:28:00|31666.97
09:28:02|31666.97
09:28:03|31666.97
09:28:04|31666.97
09:28:05|31666.97
09:28:05|31661.43
09:28:07|31661.43
09:28:09|31661.43
09:28:11|31661.43
09:28:12|31661.43
09:28:13|31661.43
09:28:14|31661.43
09:28:15|31661.43
09:28:17|31661.43
09:28:18|31661.43
09:28:19|31661.43
09:28:20|31661.43
09:28:21|31661.43
09:28:22|31661.43
09:28:23|31661.43
09:28:24|31661.43
09:28:25|31660.61
09:28:26|31660.61
09:28:27|31660.61
09:28:28|31660.61
09:28:30|31660.61
09:28:30|31660.61
09:28:32|31660.66
09:28:33|31660.66
09:28:34|31660.66
09:28:35|31660.66
09:28:36|31660.66
09:28:37|31660.66
09:28:38|31660.66
09:28:39|31660.66
09:28:40|31660.66
09:28:41|31660.66
09:28:43|31660.66
09:28:44|31660.66
09:28:45|31660.66
09:28:45|31660.66
09:28:46|31660.66
09:28:47|31660.66
09:28:49|31662.64
09:28:50|31662.64
09:28:51|31662.64
09:28:51|31662.64
09:28:52|31662.64
09:28:53|31662.64
09:28:55|31662.64
09:28:56|31662.64
09:28:56|31662.64
09:28:57|31662.64
09:28:58|31662.64
09:28:59|31662.64
09:29:00|31662.64
09:29:01|31662.64
09:29:02|31662.64
09:29:03|31662.64
09:29:04|31662.64
09:29:06|31662.64
09:29:06|31662.64
09:29:07|31662.64
09:29:09|31662.65
09:29:10|31665.39
09:29:11|31665.39
09:29:13|31666.55
09:29:14|31666.55
09:29:15|31666.55
09:29:16|31666.55
09:29:17|31666.55
09:29:18|31666.55
09:29:20|31666.55
09:29:21|31666.55
09:29:22|31666.55
09:29:23|31666.55
09:29:25|31666.55
09:29:26|31664.18
09:29:27|31664.18
09:29:27|31664.18
09:29:29|31664.18
09:29:30|31664.18
09:29:31|31664.18
09:29:32|31663.3
09:29:33|31663.3
09:29:34|31663.3
09:29:35|31663.3
09:29:36|31663.3
09:29:37|31663.3
09:29:39|31663.3
09:29:39|31663.3
09:29:40|31663.3
09:29:41|31663.3
09:29:43|31663.3
09:29:43|31663.3
09:29:44|31663.3
09:29:46|31663.3
09:29:46|31663.3
09:29:47|31663.3
09:29:48|31663.3
09:29:50|31663.3
09:29:51|31663.3
09:29:52|31663.3
09:29:52|31663.3
09:29:54|31662.03
09:29:54|31662.03
09:29:55|31662.03
09:29:56|31662.03
09:29:58|31662.03
09:29:58|31662.03
09:29:59|31662.03
09:30:00|31662.03
09:30:01|31662.04
09:30:02|31662.04
09:30:03|31662.04
09:30:04|31663.45
09:30:06|31663.45
09:30:07|31663.45
09:30:08|31662.02
09:30:09|31662.02
09:30:10|31662.02
09:30:12|31662.02
09:30:13|31662.02
09:30:13|31662.02
09:30:15|31662.02
09:30:16|31662.02
09:30:17|31662.02
09:30:18|31659.39
09:30:19|31653.62
09:30:20|31653.78
09:30:21|31653.78
09:30:22|31653.78
09:30:23|31653.78
09:30:24|31656.39
09:30:25|31656.39
09:30:26|31656.39
09:30:27|31656.39
09:30:28|31656.39
09:30:29|31659.98
09:30:30|31659.98
09:30:31|31659.98
09:30:32|31659.98
09:30:33|31659.98
09:30:34|31659.98
09:30:35|31659.98
09:30:36|31659.98
09:30:37|31659.98
09:30:38|31659.98
09:30:39|31659.98
09:30:40|31659.98
09:30:41|31659.98
09:30:42|31659.98
09:30:43|31658.66
09:30:44|31657.68
09:30:45|31657.68
09:30:46|31657.68
09:30:47|31657.68
09:30:48|31657.68
09:30:49|31657.68
09:30:50|31657.6
09:30:51|31657.6
09:30:52|31657.6
09:30:53|31657.6
09:30:54|31657.6
09:30:55|31651.16
09:30:56|31651.16
09:30:57|31651.16
09:30:58|31651.16
09:30:59|31651.16
09:31:00|31651.16
09:31:01|31651.16
09:31:02|31652.18
09:31:03|31659.73
09:31:04|31659.73
09:31:05|31662.68
09:31:06|31662.68
09:31:07|31662.68
09:31:08|31662.68
09:31:09|31662.68
09:31:10|31662.68
09:31:12|31657.5
09:31:13|31657.5
09:31:14|31657.5
09:31:16|31657.5
09:31:17|31650.05
09:31:18|31650.05
09:31:19|31650.05
09:31:20|31650.05
09:31:21|31650.05
09:31:22|31650.05
09:31:23|31650.05
09:31:24|31650.05
09:31:25|31650.05
09:31:26|31650.05
09:31:27|31650.05
09:31:28|31646.52
09:31:29|31646.51
09:31:30|31646.51
09:31:31|31646.34
09:31:32|31646.34
09:31:33|31646.34
09:31:34|31646.34
09:31:35|31646.34
09:31:37|31646.34
09:31:37|31646.34
09:31:38|31646.34
09:31:39|31646.34
09:31:41|31646.34
09:31:42|31646.34
09:31:43|31641.7
09:31:43|31641.7
09:31:45|31644.89
09:31:45|31644.89
09:31:47|31643.65
09:31:48|31643.65
09:31:48|31643.65
09:31:50|31643.65
09:31:50|31643.65
09:31:51|31643.65
09:31:52|31643.65
09:31:54|31643.65
09:31:55|31643.65
09:31:56|31643.65
09:31:57|31643.65
09:31:57|31643.65
09:31:58|31643.65
09:31:59|31644.14
09:32:01|31644.14
09:32:02|31644.14
09:32:02|31644.14
09:32:03|31644.14
09:32:05|31644.14
09:32:06|31644.14
09:32:07|31644.14
09:32:07|31644.14
09:32:08|31644.14
09:32:09|31644.14
09:32:10|31644.14
09:32:12|31644.14
09:32:13|31644.14
09:32:15|31644.14
09:32:16|31644.14
09:32:18|31644.14
09:32:18|31644.89
09:32:20|31644.89
09:32:20|31644.89
09:32:22|31649.42
09:32:23|31649.42
09:32:25|31649.42
09:32:26|31649.42
09:32:27|31649.42
09:32:28|31649.42
09:32:29|31653.96
09:32:30|31652.41
09:32:31|31652.41
09:32:32|31652.41
09:32:33|31652.41
09:32:34|31652.41
09:32:35|31652.41
09:32:36|31652.41
09:32:37|31654.45
09:32:38|31654.45
09:32:39|31654.45
09:32:40|31654.45
09:32:41|31654.45
09:32:42|31654.45
09:32:43|31654.45
09:32:44|31656.
09:32:45|31656.
09:32:46|31656.
09:32:47|31656.
09:32:48|31656.
09:32:49|31656.
09:32:50|31656.
09:32:51|31655.33
09:32:52|31655.33
09:32:53|31655.33
09:32:54|31655.33
09:32:55|31655.33
09:32:56|31655.33
09:32:57|31655.33
09:32:58|31655.33
09:32:59|31655.33
09:33:00|31655.33
09:33:01|31655.33
09:33:02|31655.33
09:33:03|31655.33
09:33:04|31655.33
09:33:05|31655.33
09:33:07|31655.33
09:33:07|31654.2
09:33:08|31654.2
09:33:10|31654.2
09:33:10|31654.2
09:33:11|31654.2
09:33:13|31654.2
09:33:15|31654.2
09:33:16|31654.2
09:33:18|31654.2
09:33:19|31654.2
09:33:19|31654.2
09:33:21|31654.2
09:33:21|31654.2
09:33:23|31654.2
09:33:23|31654.2
09:33:25|31654.2
09:33:26|31654.2
09:33:27|31654.2
09:33:28|31654.2
09:33:29|31654.2
09:33:30|31654.2
09:33:30|31654.2
09:33:31|31654.21
09:33:32|31654.21
09:33:34|31654.21
09:33:34|31654.21
09:33:36|31654.21
09:33:37|31654.21
09:33:38|31654.21
09:33:39|31654.21
09:33:40|31654.21
09:33:41|31654.21
09:33:42|31654.21
09:33:43|31654.21
09:33:44|31654.21
09:33:45|31654.21
09:33:46|31654.21
09:33:47|31654.21
09:33:48|31659.12
09:33:49|31659.12
09:33:50|31659.12
09:33:51|31659.12
09:33:52|31659.12
09:33:53|31659.12
09:33:54|31659.12
09:33:55|31659.12
09:33:56|31659.12
09:33:57|31659.12
09:33:58|31659.12
09:33:59|31654.19
09:34:00|31654.19
09:34:01|31654.19
09:34:02|31654.19
09:34:03|31654.19
09:34:04|31654.19
09:34:05|31654.19
09:34:06|31654.19
09:34:08|31654.19
09:34:08|31654.19
09:34:09|31654.19
09:34:10|31654.19
09:34:11|31654.19
09:34:12|31654.19
09:34:14|31654.94
09:34:15|31654.94
09:34:16|31654.54
09:34:17|31654.54
09:34:19|31654.54
09:34:20|31654.54
09:34:21|31654.54
09:34:22|31654.54
09:34:23|31654.54
09:34:24|31654.54
09:34:25|31654.54
09:34:26|31654.54
09:34:27|31654.54
09:34:28|31654.54
09:34:29|31654.54
09:34:30|31654.54
09:34:31|31654.54
09:34:32|31654.54
09:34:33|31654.54
09:34:34|31654.54
09:34:35|31654.54
09:34:36|31654.54
09:34:37|31654.54
09:34:38|31654.54
09:34:39|31654.42
09:34:40|31654.42
09:34:41|31654.42
09:34:42|31658.56
09:34:43|31657.72
09:34:44|31657.72
09:34:46|31657.72
09:34:46|31657.72
09:34:47|31657.72
09:34:48|31657.72
09:34:50|31657.72
09:34:51|31657.72
09:34:51|31657.72
09:34:52|31657.72
09:34:53|31657.72
09:34:54|31657.72
09:34:56|31657.72
09:34:57|31657.72
09:34:58|31657.72
09:34:59|31657.72
09:34:59|31657.72
09:35:00|31657.72
09:35:02|31657.72
09:35:03|31657.11
09:35:03|31656.6
09:35:05|31656.6
09:35:05|31656.6
09:35:07|31656.6
09:35:08|31656.6
09:35:09|31656.6
09:35:10|31656.6
09:35:11|31656.6
09:35:12|31656.6
09:35:14|31654.21
09:35:15|31653.17
09:35:17|31653.17
09:35:17|31653.17
09:35:20|31653.17
09:35:20|31653.17
09:35:22|31653.17
09:35:23|31653.31
09:35:24|31653.31
09:35:25|31653.31
09:35:26|31653.31
09:35:28|31653.31
09:35:29|31653.31
09:35:29|31653.31
09:35:31|31653.31
09:35:31|31653.31
09:35:32|31653.31
09:35:33|31653.31
09:35:34|31653.31
09:35:35|31653.31
09:35:36|31653.31
09:35:37|31653.31
09:35:38|31653.31
09:35:39|31653.31
09:35:40|31653.31
09:35:41|31653.31
09:35:42|31653.31
09:35:43|31654.96
09:35:44|31654.96
09:35:45|31654.96
09:35:46|31654.96
09:35:47|31654.73
09:35:48|31654.73
09:35:49|31654.73
09:35:50|31654.73
09:35:51|31654.73
09:35:52|31654.73
09:35:53|31654.73
09:35:54|31654.73
09:35:55|31654.73
09:35:56|31654.73
09:35:58|31654.73
09:35:58|31654.73
09:35:59|31654.73
09:36:00|31654.73
09:36:01|31654.73
09:36:02|31654.73
09:36:03|31654.73
09:36:04|31654.73
09:36:05|31654.73
09:36:06|31654.73
09:36:07|31654.73
09:36:09|31654.73
09:36:09|31654.73
09:36:10|31654.73
09:36:11|31654.73
09:36:12|31654.73
09:36:13|31654.73
09:36:14|31654.73
09:36:16|31654.73
09:36:18|31654.73
09:36:20|31654.73
09:36:21|31654.73
09:36:22|31654.73
09:36:24|31654.73
09:36:25|31654.73
09:36:26|31654.73
09:36:27|31644.18
09:36:28|31644.18
09:36:29|31644.18
09:36:30|31644.18
09:36:31|31644.18
09:36:32|31644.18
09:36:33|31644.18
09:36:34|31644.18
09:36:35|31644.18
09:36:36|31640.
09:36:37|31640.
09:36:38|31640.
09:36:39|31640.
09:36:40|31640.
09:36:41|31640.
09:36:42|31640.
09:36:43|31640.
09:36:44|31640.
09:36:45|31640.
09:36:46|31640.
09:36:47|31640.
09:36:48|31640.
09:36:50|31640.
09:36:50|31640.
09:36:51|31640.
09:36:52|31640.
09:36:53|31640.
09:36:54|31640.
09:36:55|31640.
09:36:56|31640.
09:36:57|31640.
09:36:59|31640.
09:36:59|31640.
09:37:00|31640.
09:37:01|31655.
09:37:02|31655.
09:37:03|31655.
09:37:04|31655.
09:37:05|31655.
09:37:06|31655.
09:37:07|31655.
09:37:08|31655.
09:37:09|31654.74
09:37:10|31654.74
09:37:11|31654.74
09:37:12|31654.74
09:37:13|31654.74
09:37:14|31654.74
09:37:15|31654.74
09:37:17|31654.74
09:37:19|31649.12
09:37:20|31648.98
09:37:21|31648.98
09:37:22|31648.98
09:37:23|31648.98
09:37:24|31648.98
09:37:25|31648.98
09:37:26|31648.98
09:37:27|31648.98
09:37:28|31648.98
09:37:29|31648.98
09:37:29|31648.98
09:37:32|31651.77
09:37:32|31651.77
09:37:33|31650.97
09:37:34|31650.97
09:37:35|31650.97
09:37:36|31650.97
09:37:37|31650.97
09:37:38|31650.97
09:37:39|31650.97
09:37:40|31650.97
09:37:41|31650.97
09:37:43|31650.97
09:37:43|31650.97
09:37:45|31650.97
09:37:46|31650.97
09:37:47|31650.97
09:37:48|31650.97
09:37:49|31651.59
09:37:50|31651.59
09:37:51|31651.59
09:37:52|31651.59
09:37:53|31651.59
09:37:54|31651.59
09:37:56|31651.59
09:37:56|31651.94
09:37:57|31651.94
09:37:58|31651.94
09:37:59|31651.94
09:38:00|31651.94
09:38:01|31651.94
09:38:02|31651.94
09:38:04|31651.94
09:38:04|31651.94
09:38:05|31651.94
09:38:06|31651.95
09:38:07|31651.95
09:38:08|31651.95
09:38:09|31651.95
09:38:10|31651.95
09:38:11|31651.95
09:38:12|31651.95
09:38:13|31651.95
09:38:15|31651.95
09:38:16|31651.95
09:38:16|31651.95
09:38:18|31651.94
09:38:20|31651.94
09:38:21|31651.94
09:38:22|31651.94
09:38:23|31651.94
09:38:24|31651.94
09:38:26|31651.94
09:38:27|31651.94
09:38:28|31655.
09:38:29|31655.
09:38:30|31655.
09:38:31|31655.
09:38:32|31655.
09:38:33|31655.
09:38:34|31655.
09:38:35|31655.
09:38:36|31655.
09:38:37|31655.
09:38:38|31655.
09:38:39|31655.
09:38:40|31655.
09:38:41|31655.
09:38:42|31655.
09:38:43|31655.
09:38:44|31655.
09:38:45|31655.
09:38:46|31655.
09:38:47|31655.
09:38:48|31655.
09:38:49|31655.
09:38:50|31655.08
09:38:51|31655.08
09:38:52|31655.08
09:38:53|31655.08
09:38:55|31655.08
09:38:55|31655.08
09:38:57|31655.08
09:38:58|31655.08
09:38:58|31655.08
09:38:59|31655.08
09:39:01|31655.08
09:39:02|31655.08
09:39:02|31655.08
09:39:03|31655.08
09:39:04|31655.08
09:39:05|31655.08
09:39:07|31655.08
09:39:08|31655.08
09:39:09|31655.08
09:39:09|31655.08
09:39:11|31655.08
09:39:11|31652.33
09:39:12|31652.33
09:39:13|31652.33
09:39:14|31652.33
09:39:15|31652.33
09:39:16|31652.33
09:39:17|31657.55
09:39:19|31657.55
09:39:21|31657.55
09:39:22|31657.55
09:39:23|31657.55
09:39:25|31657.55
09:39:26|31657.55
09:39:26|31657.55
09:39:27|31663.44
09:39:29|31663.44
09:39:30|31663.44
09:39:31|31663.44
09:39:32|31663.44
09:39:33|31663.44
09:39:33|31663.44
09:39:34|31663.44
09:39:35|31663.44
09:39:37|31663.44
09:39:38|31663.44
09:39:39|31663.44
09:39:40|31663.44
09:39:41|31663.44
09:39:42|31663.44
09:39:43|31663.44
09:39:44|31663.44
09:39:45|31663.44
09:39:46|31663.44
09:39:47|31663.44
09:39:48|31663.44
09:39:49|31663.44
09:39:51|31663.44
09:39:52|31663.44
09:39:53|31663.44
09:39:54|31663.44
09:39:54|31663.44
09:39:55|31663.44
09:39:57|31663.44
09:39:57|31663.44
09:39:58|31660.82
09:39:59|31660.82
09:40:01|31660.82
09:40:02|31660.82
09:40:04|31660.82
09:40:04|31660.82
09:40:05|31660.82
09:40:06|31660.82
09:40:08|31660.82
09:40:09|31660.82
09:40:09|31660.82
09:40:10|31660.82
09:40:11|31660.82
09:40:12|31660.82
09:40:13|31660.82
09:40:15|31660.82
09:40:15|31660.82
09:40:17|31660.82
09:40:17|31661.32
09:40:19|31661.32
09:40:20|31661.32
09:40:21|31661.32
09:40:23|31661.32
09:40:24|31661.32
09:40:24|31661.32
09:40:25|31661.32
09:40:27|31661.32
09:40:27|31661.32
09:40:29|31661.32
09:40:30|31661.32
09:40:30|31661.32
09:40:31|31661.32
09:40:33|31661.32
09:40:34|31661.32
09:40:35|31661.32
09:40:36|31661.32
09:40:36|31661.32
09:40:38|31661.32
09:40:38|31662.48
09:40:39|31662.48
09:40:41|31662.48
09:40:42|31662.48
09:40:43|31662.48
09:40:44|31662.48
09:40:45|31662.48
09:40:46|31662.48
09:40:48|31662.48
09:40:48|31662.48
09:40:49|31662.48
09:40:50|31662.48
09:40:51|31662.48
09:40:52|31662.48
09:40:53|31662.48
09:40:54|31662.48
09:40:55|31662.48
09:40:56|31662.48
09:40:57|31662.48
09:40:58|31662.48
09:40:59|31662.48
09:41:00|31663.6
09:41:02|31663.6
09:41:02|31663.61
09:41:04|31663.61
09:41:05|31663.61
09:41:06|31663.61
09:41:07|31663.61
09:41:07|31663.61
09:41:09|31663.61
09:41:10|31669.15
09:41:10|31669.15
09:41:12|31669.15
09:41:12|31669.15
09:41:14|31669.15
09:41:15|31669.15
09:41:16|31669.15
09:41:16|31669.15
09:41:18|31669.15
09:41:19|31669.15
09:41:20|31669.15
09:41:22|31669.15
09:41:23|31669.15
09:41:24|31669.15
09:41:25|31669.15
09:41:26|31669.15
09:41:27|31669.11
09:41:28|31669.11
09:41:29|31669.83
09:41:30|31669.83
09:41:31|31669.83
09:41:32|31669.83
09:41:34|31669.83
09:41:35|31669.83
09:41:36|31674.58
09:41:37|31674.58
09:41:38|31673.01
09:41:39|31673.01
09:41:40|31673.01
09:41:41|31673.01
09:41:42|31673.01
09:41:44|31673.01
09:41:44|31672.12
09:41:45|31671.94
09:41:46|31671.94
09:41:47|31671.94
09:41:48|31671.94
09:41:49|31671.95
09:41:50|31671.95
09:41:51|31671.95
09:41:52|31671.95
09:41:53|31671.95
09:41:54|31671.95
09:41:55|31671.95
09:41:56|31671.95
09:41:57|31671.95
09:41:59|31671.95
09:42:00|31671.95
09:42:00|31671.95
09:42:02|31671.95
09:42:02|31671.95
09:42:03|31671.95
09:42:04|31671.95
09:42:06|31671.95
09:42:07|31671.95
09:42:08|31672.13
09:42:09|31672.13
09:42:10|31673.06
09:42:11|31673.06
09:42:12|31672.25
09:42:13|31672.25
09:42:14|31672.25
09:42:15|31672.25
09:42:15|31672.25
09:42:17|31672.25
09:42:17|31672.25
09:42:18|31672.25
09:42:20|31672.25
09:42:20|31672.25
09:42:23|31672.25
09:42:23|31672.25
09:42:25|31672.25
09:42:27|31672.25
09:42:28|31672.25
09:42:29|31672.25
09:42:31|31676.63
09:42:32|31671.43
09:42:33|31671.43
09:42:34|31671.43
09:42:35|31671.43
09:42:36|31666.34
09:42:37|31666.34
09:42:38|31666.34
09:42:39|31666.34
09:42:40|31666.34
09:42:41|31666.34
09:42:42|31666.34
09:42:43|31666.34
09:42:44|31666.34
09:42:45|31666.34
09:42:46|31667.4
09:42:46|31667.4
09:42:48|31667.4
09:42:49|31667.4
09:42:50|31667.4
09:42:50|31667.4
09:42:52|31667.4
09:42:53|31667.4
09:42:54|31667.4
09:42:55|31667.4
09:42:55|31667.4
09:42:57|31667.4
09:42:58|31667.4
09:42:59|31666.
09:43:00|31666.
09:43:01|31666.
09:43:02|31666.
09:43:03|31666.
09:43:04|31664.64
09:43:05|31664.64
09:43:06|31664.64
09:43:07|31664.64
09:43:08|31664.64
09:43:09|31664.64
09:43:10|31664.64
09:43:10|31664.64
09:43:12|31664.64
09:43:13|31664.64
09:43:13|31664.64
09:43:15|31664.64
09:43:16|31665.7
09:43:17|31672.86
09:43:18|31672.86
09:43:19|31672.86
09:43:20|31672.86
09:43:21|31672.86
09:43:22|31672.86
09:43:23|31672.86
09:43:24|31672.86
09:43:26|31672.86
09:43:27|31672.86
09:43:28|31666.48
09:43:29|31666.48
09:43:30|31666.48
09:43:31|31666.48
09:43:32|31666.48
09:43:32|31666.48
09:43:34|31666.48
09:43:35|31666.48
09:43:36|31666.48
09:43:37|31666.48
09:43:38|31666.48
09:43:39|31666.48
09:43:41|31666.48
09:43:41|31666.48
09:43:43|31666.48
09:43:44|31666.48
09:43:46|31666.48
09:43:46|31666.48
09:43:47|31666.48
09:43:49|31666.48
09:43:49|31666.48
09:43:50|31666.48
09:43:51|31666.48
09:43:52|31666.48
09:43:53|31666.48
09:43:54|31666.48
09:43:55|31667.23
09:43:56|31667.23
09:43:57|31667.23
09:43:58|31667.23
09:44:00|31667.23
09:44:00|31673.21
09:44:01|31673.21
09:44:02|31673.21
09:44:03|31673.21
09:44:04|31673.21
09:44:05|31670.12
09:44:06|31670.12
09:44:07|31670.12
09:44:08|31668.88
09:44:09|31668.88
09:44:10|31668.88
09:44:12|31668.88
09:44:13|31668.88
09:44:14|31668.88
09:44:15|31668.88
09:44:17|31668.88
09:44:17|31668.88
09:44:18|31668.88
09:44:19|31668.88
09:44:20|31668.88
09:44:21|31668.88
09:44:22|31668.88
09:44:23|31668.88
09:44:25|31668.88
09:44:27|31668.88
09:44:27|31668.88
09:44:28|31668.88
09:44:30|31667.23
09:44:31|31667.23
09:44:32|31667.23
09:44:33|31660.89
09:44:34|31660.87
09:44:35|31660.87
09:44:36|31660.86
09:44:37|31660.86
09:44:38|31660.86
09:44:39|31660.86
09:44:40|31660.86
09:44:41|31660.86
09:44:42|31660.86
09:44:43|31660.86
09:44:44|31660.86
09:44:45|31660.86
09:44:46|31660.86
09:44:47|31660.86
09:44:48|31667.47
09:44:49|31667.47
09:44:51|31667.8
09:44:51|31665.52
09:44:52|31665.52
09:44:53|31665.59
09:44:54|31665.59
09:44:55|31665.59
09:44:57|31665.59
09:44:57|31665.59
09:44:59|31665.59
09:45:00|31665.59
09:45:00|31665.59
09:45:02|31665.59
09:45:03|31665.59
09:45:04|31665.59
09:45:05|31665.59
09:45:06|31665.59
09:45:06|31665.59
09:45:08|31665.59
09:45:09|31665.59
09:45:10|31665.59
09:45:11|31665.59
09:45:12|31665.59
09:45:12|31663.67
09:45:13|31663.67
09:45:15|31663.67
09:45:16|31663.67
09:45:17|31661.73
09:45:18|31661.73
09:45:19|31661.73
09:45:20|31661.73
09:45:21|31661.73
09:45:22|31661.73
09:45:23|31661.73
09:45:24|31661.73
09:45:26|31661.73
09:45:27|31661.73
09:45:28|31661.73
09:45:30|31661.73
09:45:31|31661.73
09:45:32|31661.73
09:45:33|31661.73
09:45:34|31661.73
09:45:35|31661.73
09:45:36|31661.73
09:45:37|31661.73
09:45:38|31661.73
09:45:39|31661.73
09:45:40|31661.73
09:45:41|31661.73
09:45:42|31661.73
09:45:43|31661.73
09:45:44|31661.73
09:45:45|31661.73
09:45:46|31661.73
09:45:47|31661.73
09:45:48|31661.73
09:45:49|31661.73
09:45:50|31661.73
09:45:51|31661.73
09:45:52|31661.73
09:45:53|31661.73
09:45:54|31661.73
09:45:55|31661.73
09:45:56|31661.73
09:45:57|31661.73
09:45:58|31661.73
09:45:59|31661.73
09:46:00|31661.73
09:46:01|31656.89
09:46:02|31656.89
09:46:03|31656.89
09:46:04|31656.89
09:46:05|31656.89
09:46:06|31656.89
09:46:07|31656.89
09:46:08|31656.89
09:46:09|31654.09
09:46:11|31654.09
09:46:11|31654.09
09:46:13|31654.09
09:46:14|31645.52
09:46:15|31646.63
09:46:16|31646.63
09:46:17|31646.63
09:46:18|31646.63
09:46:19|31646.63
09:46:20|31646.63
09:46:21|31646.63
09:46:21|31646.63
09:46:23|31646.63
09:46:24|31646.63
09:46:25|31646.63
09:46:26|31646.63
09:46:28|31646.63
09:46:29|31646.63
09:46:30|31646.63
09:46:33|31646.63
09:46:33|31646.63
09:46:35|31646.63
09:46:35|31646.63
09:46:36|31646.63
09:46:38|31646.63
09:46:39|31646.63
09:46:40|31646.63
09:46:41|31646.63
09:46:42|31646.63
09:46:43|31646.63
09:46:44|31646.63
09:46:45|31646.63
09:46:46|31646.63
09:46:48|31646.63
09:46:48|31646.63
09:46:50|31646.63
09:46:51|31646.63
09:46:52|31646.63
09:46:52|31646.63
09:46:53|31646.63
09:46:55|31646.63
09:46:55|31646.63
09:46:57|31646.63
09:46:58|31646.63
09:46:58|31646.63
09:47:00|31646.63
09:47:01|31650.26
09:47:01|31650.26
09:47:02|31650.26
09:47:03|31650.26
09:47:04|31650.26
09:47:05|31650.26
09:47:06|31650.26
09:47:07|31650.26
09:47:09|31650.26
09:47:09|31650.26
09:47:10|31650.26
09:47:11|31650.26
09:47:12|31649.48
09:47:13|31649.48
09:47:14|31649.48
09:47:15|31649.48
09:47:17|31649.48
09:47:18|31649.48
09:47:19|31649.48
09:47:19|31649.48
09:47:20|31649.48
09:47:22|31649.48
09:47:23|31649.33
09:47:24|31649.33
09:47:24|31649.33
09:47:25|31649.33
09:47:27|31649.33
09:47:28|31649.33
09:47:30|31649.33
09:47:31|31649.33
09:47:32|31649.33
09:47:33|31649.33
09:47:34|31649.33
09:47:35|31649.33
09:47:36|31649.33
09:47:37|31649.33
09:47:38|31649.33
09:47:39|31649.33
09:47:41|31649.33
09:47:41|31649.33
09:47:42|31649.33
09:47:44|31649.33
09:47:45|31646.76
09:47:46|31646.76
09:47:47|31646.76
09:47:48|31646.76
09:47:49|31646.76
09:47:50|31646.76
09:47:51|31646.76
09:47:52|31646.76
09:47:53|31646.76
09:47:54|31646.76
09:47:55|31646.76
09:47:55|31646.76
09:47:57|31650.26
09:47:58|31652.81
09:47:59|31652.81
09:48:00|31652.81
09:48:01|31652.81
09:48:02|31652.81
09:48:03|31652.81
09:48:04|31652.81
09:48:05|31652.81
09:48:06|31652.81
09:48:07|31652.81
09:48:08|31652.81
09:48:09|31652.81
09:48:10|31652.81
09:48:11|31652.81
09:48:12|31652.81
09:48:13|31652.81
09:48:14|31652.81
09:48:15|31652.81
09:48:16|31652.81
09:48:17|31652.81
09:48:18|31652.81
09:48:19|31653.27
09:48:21|31653.04
09:48:21|31653.04
09:48:22|31653.04
09:48:23|31653.04
09:48:24|31653.04
09:48:25|31653.27
09:48:26|31653.27
09:48:28|31653.88
09:48:30|31653.88
09:48:31|31653.88
09:48:32|31653.88
09:48:33|31654.23
09:48:34|31650.2
09:48:35|31650.2
09:48:37|31650.2
09:48:37|31650.2
09:48:38|31650.2
09:48:39|31650.2
09:48:40|31650.2
09:48:41|31650.2
09:48:42|31650.2
09:48:43|31650.2
09:48:44|31650.2
09:48:45|31650.2
09:48:46|31650.2
09:48:47|31650.2
09:48:48|31650.2
09:48:49|31650.2
09:48:50|31650.2
09:48:51|31650.2
09:48:52|31650.2
09:48:53|31649.15
09:48:54|31649.15
09:48:55|31649.15
09:48:56|31649.15
09:48:57|31649.15
09:48:58|31649.15
09:48:59|31649.15
09:49:00|31649.15
09:49:01|31651.9
09:49:02|31651.9
09:49:03|31655.
09:49:04|31655.
09:49:05|31655.01
09:49:06|31655.01
09:49:07|31655.01
09:49:08|31655.01
09:49:09|31655.01
09:49:10|31655.01
09:49:11|31655.2
09:49:13|31660.87
09:49:14|31660.87
09:49:14|31660.87
09:49:16|31660.87
09:49:17|31660.87
09:49:18|31660.87
09:49:18|31660.87
09:49:20|31660.87
09:49:20|31660.87
09:49:22|31660.87
09:49:23|31660.87
09:49:24|31660.87
09:49:26|31660.87
09:49:26|31660.87
09:49:27|31660.87
09:49:29|31660.87
09:49:30|31660.87
09:49:32|31657.93
09:49:33|31657.93
09:49:35|31657.93
09:49:35|31656.32
09:49:36|31656.32
09:49:37|31656.32
09:49:39|31656.32
09:49:39|31656.32
09:49:40|31656.32
09:49:41|31656.32
09:49:42|31656.32
09:49:43|31656.32
09:49:44|31656.32
09:49:46|31656.32
09:49:47|31660.82
09:49:48|31660.82
09:49:49|31660.82
09:49:50|31660.82
09:49:51|31660.82
09:49:52|31660.82
09:49:53|31660.82
09:49:54|31660.28
09:49:55|31660.28
09:49:56|31660.28
09:49:57|31660.28
09:49:58|31660.28
09:49:59|31660.28
09:50:00|31660.28
09:50:01|31660.28
09:50:02|31660.28
09:50:03|31660.28
09:50:04|31660.28
09:50:05|31654.88
09:50:06|31654.89
09:50:07|31654.89
09:50:08|31654.89
09:50:09|31654.89
09:50:10|31656.46
09:50:11|31656.46
09:50:12|31656.46
09:50:13|31656.46
09:50:14|31656.46
09:50:15|31656.46
09:50:16|31656.46
09:50:17|31656.46
09:50:18|31656.46
09:50:19|31656.46
09:50:20|31656.46
09:50:21|31653.42
09:50:22|31653.42
09:50:23|31653.29
09:50:24|31653.29
09:50:25|31653.29
09:50:26|31653.29
09:50:27|31653.29
09:50:28|31653.29
09:50:29|31653.29
09:50:31|31653.29
09:50:32|31653.29
09:50:33|31653.29
09:50:35|31655.48
09:50:35|31655.48
09:50:37|31655.48
09:50:38|31655.48
09:50:39|31655.48
09:50:39|31655.48
09:50:41|31657.07
09:50:42|31657.07
09:50:42|31657.07
09:50:44|31657.07
09:50:45|31657.07
09:50:46|31657.07
09:50:47|31657.07
09:50:48|31657.07
09:50:49|31657.07
09:50:50|31657.07
09:50:51|31657.07
09:50:52|31657.07
09:50:53|31657.07
09:50:54|31657.07
09:50:55|31657.07
09:50:56|31657.07
09:50:57|31657.07
09:50:58|31657.07
09:50:59|31657.07
09:51:00|31657.07
09:51:01|31657.07
09:51:02|31657.07
09:51:03|31657.07
09:51:04|31657.07
09:51:05|31657.07
09:51:06|31657.07
09:51:07|31657.07
09:51:08|31655.93
09:51:09|31655.93
09:51:10|31655.93
09:51:11|31655.93
09:51:12|31655.93
09:51:13|31660.58
09:51:14|31660.58
09:51:15|31660.58
09:51:17|31660.58
09:51:18|31660.58
09:51:19|31660.58
09:51:20|31654.32
09:51:21|31656.59
09:51:22|31656.02
09:51:24|31654.44
09:51:24|31654.44
09:51:26|31654.44
09:51:26|31654.44
09:51:28|31654.44
09:51:28|31654.44
09:51:30|31654.44
09:51:32|31654.44
09:51:32|31654.44
09:51:34|31654.44
09:51:35|31654.44
09:51:36|31654.44
09:51:37|31654.44
09:51:38|31654.44
09:51:39|31654.44
09:51:40|31654.44
09:51:41|31654.44
09:51:42|31654.44
09:51:43|31654.44
09:51:44|31654.44
09:51:46|31654.44
09:51:46|31654.44
09:51:47|31654.44
09:51:48|31654.44
09:51:49|31654.44
09:51:50|31654.44
09:51:51|31654.44
09:51:52|31654.44
09:51:53|31654.44
09:51:54|31654.44
09:51:56|31654.44
09:51:57|31654.44
09:51:58|31654.44
09:51:59|31654.44
09:52:00|31654.44
09:52:01|31654.44
09:52:02|31654.44
09:52:03|31654.44
09:52:04|31654.44
09:52:05|31654.44
09:52:06|31652.92
09:52:07|31657.03
09:52:08|31657.03
09:52:09|31657.03
09:52:10|31657.03
09:52:11|31657.03
09:52:12|31657.03
09:52:13|31657.03
09:52:14|31657.03
09:52:15|31657.03
09:52:16|31657.03
09:52:17|31657.03
09:52:19|31657.03
09:52:19|31657.03
09:52:20|31657.03
09:52:21|31657.03
09:52:22|31657.03
09:52:23|31661.08
09:52:24|31661.08
09:52:25|31661.08
09:52:26|31661.08
09:52:27|31661.08
09:52:28|31661.08
09:52:29|31661.08
09:52:30|31661.08
09:52:32|31659.45
09:52:34|31659.45
09:52:34|31659.45
09:52:35|31659.45
09:52:37|31659.45
09:52:38|31659.45
09:52:39|31659.45
09:52:40|31659.45
09:52:41|31659.45
09:52:42|31659.45
09:52:43|31659.45
09:52:44|31659.45
09:52:45|31659.45
09:52:46|31659.45
09:52:47|31657.38
09:52:48|31657.38
09:52:50|31657.38
09:52:50|31657.38
09:52:51|31657.38
09:52:53|31657.38
09:52:54|31657.38
09:52:55|31657.38
09:52:56|31657.38
09:52:57|31657.38
09:52:58|31657.38
09:52:59|31657.38
09:52:59|31657.38
09:53:01|31657.38
09:53:02|31657.38
09:53:03|31657.38
09:53:04|31658.02
09:53:05|31658.02
09:53:06|31658.02
09:53:07|31658.02
09:53:08|31658.02
09:53:09|31658.02
09:53:10|31658.01
09:53:11|31658.01
09:53:12|31658.01
09:53:13|31658.01
09:53:14|31658.01
09:53:15|31658.01
09:53:16|31658.01
09:53:17|31661.09
09:53:18|31661.09
09:53:19|31661.09
09:53:20|31661.09
09:53:21|31661.09
09:53:22|31661.09
09:53:23|31661.09
09:53:24|31661.09
09:53:25|31661.09
09:53:26|31661.09
09:53:27|31661.09
09:53:28|31661.09
09:53:29|31661.09
09:53:30|31661.09
09:53:31|31661.09
09:53:32|31661.09
09:53:34|31661.09
09:53:35|31661.09
09:53:36|31660.99
09:53:37|31660.99
09:53:39|31660.99
09:53:40|31660.99
09:53:41|31660.99
09:53:42|31660.99
09:53:43|31660.99
09:53:44|31660.99
09:53:45|31660.99
09:53:46|31660.99
09:53:47|31658.01
09:53:47|31658.01
09:53:49|31658.01
09:53:49|31658.01
09:53:50|31658.01
09:53:51|31658.01
09:53:53|31658.01
09:53:53|31658.01
09:53:54|31658.01
09:53:56|31658.01
09:53:56|31658.01
09:53:57|31658.01
09:53:58|31658.01
09:54:00|31658.01
09:54:01|31658.01
09:54:02|31658.01
09:54:02|31658.01
09:54:04|31658.01
09:54:05|31658.01
09:54:06|31662.89
09:54:07|31662.89
09:54:07|31662.89
09:54:08|31662.89
09:54:10|31662.89
09:54:10|31662.89
09:54:11|31662.89
09:54:13|31662.89
09:54:13|31662.89
09:54:14|31662.89
09:54:16|31662.89
09:54:16|31662.89
09:54:17|31662.89
09:54:19|31662.89
09:54:19|31662.89
09:54:20|31662.89
09:54:22|31662.89
09:54:23|31662.89
09:54:23|31662.89
09:54:25|31659.39
09:54:25|31659.39
09:54:27|31659.39
09:54:28|31659.39
09:54:28|31659.39
09:54:29|31659.39
09:54:30|31659.39
09:54:31|31659.39
09:54:33|31659.39
09:54:34|31659.39
09:54:36|31659.39
09:54:37|31659.39
09:54:39|31659.39
09:54:40|31659.39
09:54:42|31664.19
09:54:42|31664.19
09:54:44|31664.19
09:54:45|31664.17
09:54:45|31664.17
09:54:46|31664.17
09:54:47|31664.17
09:54:49|31664.17
09:54:49|31664.17
09:54:51|31664.17
09:54:52|31664.17
09:54:53|31664.17
09:54:54|31664.17
09:54:55|31664.17
09:54:56|31664.17
09:54:57|31664.17
09:54:58|31664.17
09:54:59|31664.17
09:55:00|31664.17
09:55:01|31664.17
09:55:02|31664.17
09:55:04|31664.17
09:55:05|31664.17
09:55:06|31665.72
09:55:07|31665.72
09:55:07|31665.72
09:55:09|31665.72
09:55:09|31665.72
09:55:11|31665.72
09:55:11|31665.72
09:55:12|31665.72
09:55:13|31664.18
09:55:14|31664.18
09:55:15|31664.18
09:55:17|31664.18
09:55:17|31664.18
09:55:18|31664.18
09:55:20|31664.18
09:55:21|31664.18
09:55:22|31664.18
09:55:22|31664.18
09:55:23|31664.18
09:55:24|31664.18
09:55:26|31664.18
09:55:26|31664.18
09:55:27|31664.18
09:55:28|31664.18
09:55:29|31664.18
09:55:30|31664.18
09:55:32|31664.18
09:55:32|31664.18
09:55:34|31664.18
09:55:36|31664.
09:55:36|31664.
09:55:38|31664.
09:55:39|31664.
09:55:40|31664.
09:55:42|31664.
09:55:43|31664.
09:55:44|31664.
09:55:45|31664.
09:55:46|31664.
09:55:47|31664.
09:55:48|31664.
09:55:49|31664.
09:55:50|31664.
09:55:51|31664.
09:55:52|31664.
09:55:53|31664.
09:55:54|31664.
09:55:55|31664.
09:55:56|31664.
09:55:57|31664.
09:55:59|31664.
09:56:00|31664.
09:56:01|31664.
09:56:01|31664.
09:56:03|31664.
09:56:04|31664.
09:56:04|31664.
09:56:06|31664.
09:56:06|31664.
09:56:07|31664.
09:56:09|31664.
09:56:10|31664.
09:56:11|31664.
09:56:12|31664.
09:56:13|31664.
09:56:14|31664.
09:56:15|31664.
09:56:16|31664.
09:56:17|31664.
09:56:18|31664.
09:56:19|31664.
09:56:20|31664.
09:56:21|31664.
09:56:22|31664.
09:56:23|31664.
09:56:24|31664.
09:56:25|31664.
09:56:26|31664.
09:56:27|31661.99
09:56:28|31661.99
09:56:29|31661.99
09:56:30|31661.99
09:56:31|31661.98
09:56:32|31661.98
09:56:33|31661.98
09:56:34|31661.98
09:56:36|31661.98
09:56:37|31661.98
09:56:38|31661.98
09:56:38|31661.98
09:56:40|31661.98
09:56:41|31661.98
09:56:42|31661.98
09:56:43|31661.98
09:56:44|31661.98
09:56:45|31661.98
09:56:47|31661.98
09:56:47|31661.98
09:56:48|31661.98
09:56:50|31661.98
09:56:51|31661.98
09:56:51|31661.98
09:56:53|31660.64
09:56:54|31660.64
09:56:55|31660.64
09:56:56|31660.64
09:56:57|31660.64
09:56:58|31660.64
09:56:59|31660.64
09:56:59|31660.64
09:57:00|31660.64
09:57:01|31660.64
09:57:02|31660.64
09:57:04|31660.64
09:57:05|31660.64
09:57:05|31660.64
09:57:07|31660.64
09:57:07|31660.64
09:57:09|31660.64
09:57:10|31660.64
09:57:11|31660.64
09:57:12|31660.64
09:57:12|31660.64
09:57:13|31660.64
09:57:14|31660.64
09:57:16|31660.64
09:57:16|31660.64
09:57:18|31660.64
09:57:19|31660.64
09:57:19|31660.64
09:57:21|31660.64
09:57:21|31660.64
09:57:23|31660.64
09:57:23|31660.64
09:57:24|31660.64
09:57:25|31660.64
09:57:26|31660.64
09:57:27|31660.64
09:57:28|31660.64
09:57:29|31660.64
09:57:30|31660.64
09:57:32|31660.64
09:57:32|31660.64
09:57:33|31660.64
09:57:34|31660.64
09:57:35|31659.65
09:57:37|31659.65
09:57:38|31659.65
09:57:39|31659.65
09:57:39|31659.65
09:57:40|31659.65
09:57:42|31659.65
09:57:43|31659.65
09:57:44|31659.65
09:57:45|31659.65
09:57:46|31659.65
09:57:47|31659.65
09:57:48|31659.65
09:57:49|31659.65
09:57:50|31659.65
09:57:51|31659.65
09:57:52|31659.2
09:57:53|31660.65
09:57:54|31660.65
09:57:55|31660.65
09:57:56|31659.95
09:57:57|31659.95
09:57:58|31659.95
09:57:59|31659.95
09:58:00|31659.95
09:58:01|31659.95
09:58:02|31659.93
09:58:03|31659.93
09:58:04|31659.93
09:58:05|31659.93
09:58:06|31659.93
09:58:07|31659.93
09:58:08|31659.93
09:58:09|31659.93
09:58:10|31659.93
09:58:11|31659.93
09:58:12|31659.93
09:58:13|31659.93
09:58:14|31659.93
09:58:15|31659.93
09:58:16|31659.93
09:58:17|31659.93
09:58:18|31659.93
09:58:19|31659.93
09:58:20|31659.93
09:58:21|31659.93
09:58:22|31659.93
09:58:23|31659.93
09:58:24|31659.93
09:58:25|31659.93
09:58:26|31659.93
09:58:27|31659.93
09:58:28|31656.94
09:58:29|31656.94
09:58:30|31656.94
09:58:31|31658.2
09:58:32|31658.2
09:58:33|31658.2
09:58:34|31658.2
09:58:35|31658.2
09:58:36|31658.2
09:58:38|31658.2
09:58:39|31658.2
09:58:41|31658.2
09:58:42|31658.2
09:58:43|31658.2
09:58:44|31658.2
09:58:45|31668.23
09:58:46|31672.73
09:58:46|31672.73
09:58:48|31672.72
09:58:49|31672.72
09:58:49|31672.72
09:58:50|31672.72
09:58:51|31672.46
09:58:53|31672.46
09:58:54|31672.46
09:58:55|31672.46
09:58:56|31672.46
09:58:57|31672.46
09:58:58|31672.46
09:58:58|31672.46
09:59:00|31672.46
09:59:01|31669.08
09:59:01|31669.08
09:59:02|31669.08
09:59:04|31669.08
09:59:05|31669.08
09:59:05|31669.08
09:59:06|31669.08
09:59:07|31669.08
09:59:08|31669.08
09:59:09|31669.08
09:59:10|31669.08
09:59:11|31669.08
09:59:13|31669.08
09:59:13|31669.08
09:59:14|31669.08
09:59:16|31669.08
09:59:17|31669.08
09:59:18|31669.08
09:59:18|31669.08
09:59:19|31667.23
09:59:20|31667.23
09:59:22|31667.23
09:59:22|31666.94
09:59:23|31667.23
09:59:25|31667.23
09:59:25|31667.23
09:59:26|31667.23
09:59:29|31667.23
09:59:29|31667.23
09:59:31|31667.23
09:59:32|31667.23
09:59:33|31667.23
09:59:34|31667.23
09:59:35|31667.23
09:59:36|31667.23
09:59:37|31667.23
09:59:37|31667.23
09:59:40|31667.23
09:59:41|31667.88
09:59:43|31667.88
09:59:43|31667.88
09:59:44|31667.88
09:59:45|31667.88
09:59:46|31667.88
09:59:47|31667.88
09:59:48|31667.88
09:59:49|31667.88
09:59:50|31667.88
09:59:51|31667.88
09:59:52|31667.88
09:59:54|31667.88
09:59:54|31667.88
09:59:55|31667.88
09:59:56|31667.88
09:59:57|31670.9
09:59:58|31670.9
09:59:59|31670.9
10:00:00|31670.9
10:00:01|31666.94
10:00:02|31666.94
10:00:03|31666.94
10:00:05|31666.94
10:00:05|31666.94
10:00:06|31666.94
10:00:07|31666.94
10:00:08|31666.94
10:00:09|31666.94
10:00:10|31666.94
10:00:11|31666.95
10:00:12|31666.95
10:00:13|31670.11
10:00:14|31670.11
10:00:15|31670.11
10:00:16|31670.11
10:00:18|31670.11
10:00:18|31670.11
10:00:19|31668.31
10:00:20|31668.31
10:00:22|31668.31
10:00:23|31668.31
10:00:23|31668.31
10:00:24|31668.31
10:00:25|31668.31
10:00:27|31670.51
10:00:27|31670.51
10:00:28|31670.51
10:00:29|31670.51
10:00:30|31670.51
10:00:32|31670.51
10:00:33|31670.51
10:00:33|31670.51
10:00:34|31670.51
10:00:35|31668.9
10:00:36|31668.91
10:00:38|31675.14
10:00:39|31678.48
10:00:41|31678.48
10:00:41|31678.48
10:00:43|31678.48
10:00:44|31678.48
10:00:45|31678.48
10:00:46|31678.48
10:00:47|31678.48
10:00:48|31678.48
10:00:49|31678.48
10:00:50|31678.48
10:00:51|31678.48
10:00:52|31678.48
10:00:53|31678.48
10:00:54|31678.48
10:00:55|31678.48
10:00:56|31678.48
10:00:57|31678.48
10:00:58|31678.48
10:00:59|31678.48
10:01:00|31678.48
10:01:01|31678.48
10:01:02|31678.48
10:01:03|31678.48
10:01:04|31680.16
10:01:05|31680.03
10:01:06|31680.03
10:01:07|31680.03
10:01:08|31680.03
10:01:09|31680.03
10:01:10|31680.03
10:01:11|31680.03
10:01:12|31680.03
10:01:13|31675.02
10:01:14|31675.02
10:01:16|31675.02
10:01:17|31675.02
10:01:18|31675.02
10:01:19|31672.93
10:01:20|31672.93
10:01:20|31671.13
10:01:22|31671.13
10:01:23|31671.13
10:01:24|31671.13
10:01:25|31671.13
10:01:26|31671.02
10:01:26|31668.91
10:01:28|31668.91
10:01:29|31668.91
10:01:30|31667.6
10:01:31|31667.6
10:01:32|31667.6
10:01:33|31667.6
10:01:34|31667.6
10:01:35|31667.6
10:01:36|31665.47
10:01:37|31665.47
10:01:38|31664.28
10:01:38|31664.28
10:01:40|31664.28
10:01:42|31664.28
10:01:42|31664.28
10:01:44|31664.28
10:01:45|31664.28
10:01:46|31664.28
10:01:48|31664.28
10:01:48|31664.28
10:01:50|31664.28
10:01:50|31660.78
10:01:52|31661.09
10:01:54|31661.09
10:01:54|31661.09
10:01:55|31660.39
10:01:56|31660.39
10:01:57|31660.39
10:01:58|31660.39
10:01:59|31660.39
10:02:00|31660.39
10:02:01|31660.39
10:02:02|31657.48
10:02:03|31657.48
10:02:04|31657.48
10:02:05|31657.48
10:02:06|31657.39
10:02:07|31657.39
10:02:08|31657.39
10:02:09|31657.39
10:02:10|31657.39
10:02:11|31657.39
10:02:12|31651.31
10:02:13|31651.31
10:02:14|31651.31
10:02:15|31651.31
10:02:17|31651.31
10:02:17|31651.31
10:02:18|31651.86
10:02:19|31656.98
10:02:20|31656.98
10:02:21|31656.98
10:02:22|31658.68
10:02:23|31658.68
10:02:24|31658.68
10:02:25|31658.68
10:02:26|31658.68
10:02:27|31658.68
10:02:28|31658.68
10:02:29|31658.68
10:02:30|31658.68
10:02:31|31658.68
10:02:32|31658.68
10:02:33|31658.68
10:02:34|31658.52
10:02:35|31658.52
10:02:36|31658.52
10:02:37|31658.52
10:02:38|31658.52
10:02:40|31658.52
10:02:41|31658.52
10:02:43|31658.52
10:02:43|31658.52
10:02:44|31654.29
10:02:45|31654.29
10:02:46|31654.29
10:02:47|31654.29
10:02:48|31654.29
10:02:49|31654.29
10:02:50|31654.29
10:02:51|31654.29
10:02:52|31654.29
10:02:53|31654.29
10:02:54|31653.61
10:02:55|31653.61
10:02:56|31653.62
10:02:57|31653.61
10:02:58|31653.61
10:02:59|31653.61
10:03:01|31653.61
10:03:02|31653.61
10:03:03|31653.61
10:03:04|31653.61
10:03:05|31653.61
10:03:06|31653.61
10:03:07|31653.62
10:03:08|31653.62
10:03:09|31653.62
10:03:10|31653.62
10:03:11|31653.62
10:03:12|31653.62
10:03:13|31653.62
10:03:14|31653.62
10:03:15|31653.62
10:03:16|31652.63
10:03:17|31652.12
10:03:18|31652.12
10:03:19|31652.12
10:03:20|31652.12
10:03:21|31652.12
10:03:22|31652.12
10:03:23|31652.12
10:03:24|31652.12
10:03:25|31652.12
10:03:26|31652.11
10:03:27|31652.11
10:03:28|31643.44
10:03:29|31643.44
10:03:30|31643.44
10:03:31|31643.44
10:03:32|31643.44
10:03:33|31643.44
10:03:34|31643.32
10:03:35|31643.32
10:03:36|31643.33
10:03:37|31643.33
10:03:38|31643.33
10:03:39|31643.33
10:03:40|31643.32
10:03:41|31643.32
10:03:43|31643.32
10:03:44|31643.32
10:03:46|31643.33
10:03:47|31643.33
10:03:47|31643.33
10:03:48|31643.33
10:03:50|31643.33
10:03:51|31643.33
10:03:52|31643.33
10:03:53|31643.33
10:03:53|31643.32
10:03:55|31643.33
10:03:56|31643.33
10:03:57|31643.33
10:03:58|31643.33
10:03:59|31643.33
10:04:00|31643.33
10:04:01|31643.33
10:04:02|31643.33
10:04:03|31643.33
10:04:05|31641.13
10:04:05|31641.13
10:04:07|31641.13
10:04:08|31630.27
10:04:09|31630.27
10:04:10|31630.27
10:04:11|31630.27
10:04:12|31630.27
10:04:12|31630.68
10:04:13|31636.07
10:04:15|31636.07
10:04:15|31639.66
10:04:17|31639.66
10:04:18|31639.66
10:04:19|31636.26
10:04:19|31636.26
10:04:20|31636.26
10:04:21|31636.26
10:04:22|31636.26
10:04:23|31636.26
10:04:24|31636.26
10:04:25|31636.26
10:04:26|31636.26
10:04:28|31636.26
10:04:29|31636.26
10:04:30|31636.26
10:04:31|31636.26
10:04:32|31636.26
10:04:33|31636.26
10:04:34|31636.26
10:04:35|31636.26
10:04:36|31636.26
10:04:37|31636.26
10:04:38|31636.26
10:04:39|31636.26
10:04:40|31636.26
10:04:41|31636.26
10:04:43|31636.26
10:04:44|31636.26
10:04:45|31636.26
10:04:47|31636.26
10:04:48|31636.26
10:04:50|31636.26
10:04:51|31636.25
10:04:52|31636.25
10:04:52|31636.25
10:04:54|31636.25
10:04:55|31636.08
10:04:56|31636.08
10:04:58|31636.08
10:04:58|31636.08
10:04:59|31636.08
10:05:00|31636.08
10:05:01|31636.08
10:05:02|31636.08
10:05:03|31636.08
10:05:04|31636.26
10:05:05|31636.26
10:05:06|31636.26
10:05:07|31636.26
10:05:08|31636.26
10:05:09|31636.26
10:05:10|31636.26
10:05:11|31636.26
10:05:12|31636.26
10:05:13|31636.26
10:05:14|31636.26
10:05:15|31636.26
10:05:16|31636.26
10:05:17|31636.25
10:05:18|31636.25
10:05:19|31636.25
10:05:20|31636.25
10:05:21|31636.25
10:05:22|31636.25
10:05:23|31636.25
10:05:24|31636.25
10:05:25|31636.25
10:05:26|31636.25
10:05:27|31636.11
10:05:28|31636.11
10:05:29|31636.11
10:05:30|31636.11
10:05:31|31636.11
10:05:33|31636.11
10:05:33|31636.11
10:05:35|31636.11
10:05:36|31636.11
10:05:37|31636.11
10:05:37|31636.11
10:05:39|31636.11
10:05:41|31636.11
10:05:41|31636.11
10:05:43|31636.11
10:05:45|31636.11
10:05:47|31636.11
10:05:48|31636.11
10:05:48|31636.11
10:05:50|31636.11
10:05:51|31636.11
10:05:52|31636.11
10:05:52|31636.11
10:05:54|31636.11
10:05:55|31636.11
10:05:56|31636.11
10:05:58|31636.26
10:05:58|31636.26
10:06:00|31636.26
10:06:01|31636.26
10:06:02|31636.26
10:06:03|31636.26
10:06:03|31636.26
10:06:04|31636.26
10:06:06|31636.26
10:06:07|31636.14
10:06:07|31636.14
10:06:08|31636.14
10:06:09|31636.14
10:06:10|31636.14
10:06:11|31636.14
10:06:12|31636.14
10:06:14|31633.43
10:06:15|31633.43
10:06:16|31633.44
10:06:17|31633.44
10:06:18|31633.44
10:06:19|31633.44
10:06:20|31633.44
10:06:21|31633.43
10:06:22|31633.43
10:06:23|31633.43
10:06:24|31633.43
10:06:25|31611.44
10:06:26|31607.12
10:06:27|31602.91
10:06:28|31602.91
10:06:29|31602.02
10:06:30|31602.02
10:06:31|31605.48
10:06:32|31606.55
10:06:33|31606.55
10:06:34|31606.56
10:06:35|31606.56
10:06:36|31606.56
10:06:37|31610.06
10:06:38|31620.89
10:06:39|31619.17
10:06:40|31620.27
10:06:41|31620.27
10:06:42|31620.27
10:06:43|31620.27
10:06:45|31619.89
10:06:46|31619.89
10:06:48|31619.89
10:06:49|31615.78
10:06:50|31615.78
10:06:51|31615.78
10:06:52|31615.78
10:06:53|31612.76
10:06:54|31612.76
10:06:55|31612.76
10:06:56|31612.76
10:06:57|31612.76
10:06:59|31612.76
10:07:00|31612.76
10:07:01|31612.76
10:07:02|31610.92
10:07:03|31610.92
10:07:03|31610.92
10:07:05|31610.92
10:07:06|31612.02
10:07:07|31612.02
10:07:07|31612.02
10:07:09|31612.02
10:07:10|31612.02
10:07:12|31612.02
10:07:13|31612.02
10:07:14|31612.01
10:07:15|31612.01
10:07:16|31612.01
10:07:17|31612.01
10:07:18|31612.01
10:07:19|31603.73
10:07:20|31602.86
10:07:21|31595.63
10:07:22|31593.25
10:07:23|31594.32
10:07:24|31594.32
10:07:25|31594.32
10:07:26|31594.32
10:07:27|31594.32
10:07:28|31594.32
10:07:28|31594.32
10:07:30|31594.
10:07:31|31594.
10:07:32|31594.
10:07:33|31594.59
10:07:33|31594.59
10:07:35|31594.59
10:07:36|31594.59
10:07:37|31594.6
10:07:37|31594.6
10:07:39|31594.6
10:07:40|31594.59
10:07:41|31594.59
10:07:42|31594.6
10:07:43|31599.93
10:07:44|31599.93
10:07:46|31599.93
10:07:47|31599.93
10:07:48|31599.93
10:07:50|31605.87
10:07:50|31605.87
10:07:51|31605.87
10:07:53|31605.87
10:07:54|31605.87
10:07:55|31605.87
10:07:56|31605.87
10:07:57|31605.87
10:07:58|31606.07
10:07:59|31606.07
10:08:00|31606.07
10:08:01|31606.07
10:08:02|31606.07
10:08:03|31606.07
10:08:04|31606.07
10:08:05|31606.07
10:08:06|31606.07
10:08:07|31606.07
10:08:08|31606.07
10:08:09|31605.32
10:08:10|31605.32
10:08:11|31590.
10:08:12|31589.61
10:08:13|31589.61
10:08:14|31575.99
10:08:15|31589.45
10:08:16|31593.76
10:08:17|31593.76
10:08:18|31593.76
10:08:19|31593.76
10:08:20|31593.76
10:08:21|31593.76
10:08:22|31593.76
10:08:23|31593.76
10:08:24|31593.76
10:08:25|31593.76
10:08:27|31593.76
10:08:27|31593.76
10:08:28|31593.76
10:08:29|31593.76
10:08:30|31593.76
10:08:32|31598.98
10:08:32|31598.98
10:08:34|31598.98
10:08:34|31598.98
10:08:35|31598.98
10:08:36|31598.98
10:08:38|31598.98
10:08:38|31598.98
10:08:40|31598.98
10:08:41|31598.98
10:08:42|31598.98
10:08:43|31591.81
10:08:44|31591.73
10:08:45|31591.73
10:08:47|31591.73
10:08:48|31584.55
10:08:49|31584.55
10:08:50|31584.55
10:08:51|31584.5
10:08:52|31584.5
10:08:53|31584.5
10:08:55|31582.14
10:08:56|31582.14
10:08:57|31582.14
10:08:58|31582.14
10:08:59|31577.66
10:09:00|31577.05
10:09:01|31577.05
10:09:03|31578.28
10:09:04|31578.28
10:09:05|31585.03
10:09:06|31593.76
10:09:06|31593.76
10:09:07|31593.76
10:09:09|31593.77
10:09:09|31593.77
10:09:11|31593.77
10:09:11|31593.77
10:09:13|31578.73
10:09:14|31578.73
10:09:14|31578.73
10:09:15|31583.19
10:09:16|31580.32
10:09:17|31580.32
10:09:18|31580.32
10:09:20|31580.32
10:09:20|31578.28
10:09:22|31578.28
10:09:23|31578.28
10:09:24|31578.28
10:09:24|31578.28
10:09:26|31578.28
10:09:27|31578.28
10:09:27|31576.46
10:09:29|31576.46
10:09:29|31576.46
10:09:31|31571.02
10:09:32|31571.28
10:09:32|31573.17
10:09:34|31573.17
10:09:35|31571.16
10:09:35|31571.81
10:09:37|31573.05
10:09:39|31579.2
10:09:39|31579.2
10:09:40|31576.65
10:09:42|31576.65
10:09:43|31576.65
10:09:43|31578.06
10:09:45|31578.06
10:09:45|31578.06
10:09:47|31577.39
10:09:49|31577.36
10:09:50|31577.15
10:09:51|31577.15
10:09:52|31580.09
10:09:53|31580.09
10:09:55|31584.85
10:09:55|31584.85
10:09:57|31584.85
10:09:58|31584.85
10:09:59|31584.85
10:10:00|31584.85
10:10:01|31584.85
10:10:03|31584.85
10:10:04|31584.85
10:10:05|31584.85
10:10:06|31584.85
10:10:07|31598.54
10:10:08|31598.54
10:10:09|31608.8
10:10:10|31611.17
10:10:11|31611.17
10:10:12|31611.17
10:10:13|31611.59
10:10:13|31607.79
10:10:15|31607.79
10:10:16|31607.79
10:10:17|31607.79
10:10:18|31607.79
10:10:19|31607.79
10:10:20|31607.79
10:10:21|31607.79
10:10:22|31607.79
10:10:23|31607.79
10:10:24|31607.79
10:10:25|31607.79
10:10:26|31607.79
10:10:26|31604.86
10:10:28|31604.86
10:10:29|31604.86
10:10:30|31604.86
10:10:31|31604.86
10:10:32|31604.86
10:10:33|31604.86
10:10:34|31604.86
10:10:34|31604.86
10:10:36|31604.86
10:10:36|31604.86
10:10:38|31604.86
10:10:39|31604.86
10:10:40|31604.86
10:10:41|31604.86
10:10:42|31604.86
10:10:43|31604.86
10:10:44|31606.03
10:10:45|31606.03
10:10:46|31606.03
10:10:46|31606.03
10:10:47|31606.03
10:10:49|31606.03
10:10:51|31606.03
10:10:52|31606.03
10:10:53|31606.03
10:10:55|31606.03
10:10:56|31606.03
10:10:57|31606.03
10:10:58|31606.03
10:11:00|31606.03
10:11:00|31606.03
10:11:01|31606.03
10:11:02|31606.53
10:11:03|31608.12
10:11:04|31608.12
10:11:05|31610.91
10:11:06|31614.06
10:11:07|31614.06
10:11:08|31614.06
10:11:09|31616.65
10:11:10|31618.59
10:11:11|31618.59
10:11:12|31618.59
10:11:13|31618.59
10:11:14|31618.59
10:11:15|31618.59
10:11:16|31618.59
10:11:17|31618.59
10:11:18|31618.59
10:11:19|31618.59
10:11:20|31618.59
10:11:21|31618.59
10:11:22|31623.01
10:11:23|31623.01
10:11:24|31623.01
10:11:25|31623.01
10:11:26|31624.65
10:11:27|31624.65
10:11:28|31624.65
10:11:29|31624.65
10:11:30|31624.65
10:11:31|31624.65
10:11:32|31624.65
10:11:33|31624.65
10:11:34|31624.65
10:11:35|31625.5
10:11:36|31625.5
10:11:37|31625.5
10:11:38|31629.71
10:11:39|31629.71
10:11:40|31629.71
10:11:41|31632.81
10:11:42|31632.81
10:11:43|31632.81
10:11:44|31632.81
10:11:45|31630.75
10:11:46|31630.75
10:11:47|31630.75
10:11:48|31630.75
10:11:50|31630.75
10:11:51|31630.75
10:11:52|31630.75
10:11:53|31630.75
10:11:55|31630.75
10:11:55|31630.75
10:11:57|31630.75
10:11:58|31630.75
10:11:59|31630.75
10:12:00|31630.75
10:12:01|31630.75
10:12:02|31630.75
10:12:03|31630.75
10:12:04|31630.75
10:12:04|31630.75
10:12:07|31630.75
10:12:07|31630.75
10:12:08|31630.75
10:12:09|31630.75
10:12:10|31630.75
10:12:11|31630.75
10:12:12|31630.75
10:12:13|31630.75
10:12:14|31623.73
10:12:15|31619.79
10:12:16|31619.81
10:12:18|31619.81
10:12:18|31619.81
10:12:20|31619.81
10:12:20|31620.63
10:12:21|31620.63
10:12:22|31620.63
10:12:24|31620.63
10:12:24|31620.63
10:12:26|31620.63
10:12:26|31620.63
10:12:28|31620.63
10:12:29|31620.63
10:12:29|31620.63
10:12:30|31620.63
10:12:31|31620.63
10:12:32|31619.81
10:12:34|31619.81
10:12:35|31619.81
10:12:36|31619.81
10:12:37|31619.81
10:12:38|31619.81
10:12:39|31619.81
10:12:40|31619.81
10:12:41|31619.81
10:12:42|31619.81
10:12:43|31619.81
10:12:44|31619.81
10:12:45|31619.81
10:12:46|31619.81
10:12:47|31619.81
10:12:48|31619.81
10:12:49|31619.81
10:12:51|31619.81
10:12:52|31619.81
10:12:53|31619.81
10:12:55|31619.81
10:12:55|31619.81
10:12:56|31619.81
10:12:57|31619.81
10:12:58|31619.81
10:13:01|31619.81
10:13:02|31619.81
10:13:03|31619.81
10:13:04|31619.81
10:13:05|31619.81
10:13:06|31619.81
10:13:07|31619.81
10:13:08|31619.81
10:13:09|31619.81
10:13:10|31619.81
10:13:11|31619.72
10:13:11|31619.72
10:13:12|31613.7
10:13:13|31613.7
10:13:15|31609.42
10:13:16|31609.43
10:13:17|31609.43
10:13:18|31609.43
10:13:18|31609.43
10:13:19|31609.43
10:13:20|31609.43
10:13:21|31611.53
10:13:22|31611.53
10:13:23|31611.53
10:13:24|31611.53
10:13:25|31611.53
10:13:26|31611.53
10:13:28|31611.53
10:13:28|31611.53
10:13:29|31611.53
10:13:30|31611.53
10:13:32|31611.53
10:13:33|31611.53
10:13:33|31611.53
10:13:35|31611.53
10:13:36|31611.53
10:13:36|31611.53
10:13:38|31611.53
10:13:38|31611.53
10:13:39|31611.53
10:13:40|31611.53
10:13:41|31607.45
10:13:42|31608.25
10:13:44|31608.25
10:13:44|31608.25
10:13:46|31608.25
10:13:46|31609.29
10:13:47|31609.29
10:13:48|31609.71
10:13:50|31618.18
10:13:51|31618.18
10:13:53|31618.18
10:13:54|31618.18
10:13:55|31618.18
10:13:56|31618.18
10:13:57|31618.18
10:13:58|31618.18
10:14:00|31618.18
10:14:01|31618.18
10:14:02|31618.18
10:14:03|31618.18
10:14:04|31619.28
10:14:05|31619.28
10:14:06|31619.28
10:14:07|31619.28
10:14:08|31619.28
10:14:09|31619.28
10:14:10|31619.28
10:14:11|31619.28
10:14:12|31619.28
10:14:13|31619.28
10:14:14|31616.28
10:14:15|31616.28
10:14:16|31616.28
10:14:17|31616.28
10:14:18|31616.28
10:14:19|31616.28
10:14:20|31616.28
10:14:21|31618.58
10:14:22|31618.58
10:14:23|31618.58
10:14:24|31618.58
10:14:25|31618.58
10:14:26|31618.58
10:14:27|31618.58
10:14:28|31618.58
10:14:29|31618.58
10:14:30|31618.58
10:14:31|31619.52
10:14:32|31619.52
10:14:33|31619.52
10:14:34|31619.52
10:14:35|31619.52
10:14:36|31619.52
10:14:37|31619.52
10:14:38|31619.52
10:14:39|31619.52
10:14:40|31619.52
10:14:41|31619.52
10:14:42|31619.52
10:14:43|31619.52
10:14:44|31619.52
10:14:45|31619.52
10:14:46|31619.52
10:14:47|31619.52
10:14:48|31619.52
10:14:49|31619.52
10:14:50|31615.8
10:14:51|31615.8
10:14:53|31615.8
10:14:54|31615.8
10:14:55|31615.8
10:14:57|31609.29
10:14:58|31612.56
10:14:59|31612.56
10:15:00|31612.56
10:15:01|31612.56
10:15:03|31612.56
10:15:04|31612.56
10:15:04|31612.56
10:15:05|31612.56
10:15:07|31612.56
10:15:07|31612.56
10:15:09|31612.56
10:15:09|31612.56
10:15:10|31614.32
10:15:12|31614.32
10:15:12|31614.32
10:15:13|31615.38
10:15:14|31615.38
10:15:16|31615.38
10:15:16|31615.38
10:15:17|31615.38
10:15:18|31615.38
10:15:19|31615.38
10:15:21|31615.44
10:15:22|31615.44
10:15:22|31617.58
10:15:23|31617.58
10:15:24|31617.58
10:15:25|31615.04
10:15:26|31615.04
10:15:28|31615.04
10:15:28|31615.04
10:15:30|31615.04
10:15:30|31615.04
10:15:31|31615.04
10:15:33|31615.04
10:15:33|31615.04
10:15:35|31615.04
10:15:35|31615.04
10:15:36|31609.07
10:15:38|31608.72
10:15:38|31608.72
10:15:39|31608.72
10:15:40|31617.39
10:15:41|31617.39
10:15:42|31617.39
10:15:44|31617.39
10:15:45|31617.39
10:15:45|31617.39
10:15:46|31617.39
10:15:48|31617.39
10:15:49|31617.39
10:15:50|31610.42
10:15:51|31615.83
10:15:53|31617.59
10:15:54|31617.59
10:15:55|31617.59
10:15:56|31617.59
10:15:57|31617.59
10:15:58|31614.84
10:15:59|31614.84
10:16:00|31614.84
10:16:01|31614.84
10:16:02|31614.84
10:16:04|31614.84
10:16:04|31614.84
10:16:05|31614.84
10:16:06|31612.31
10:16:07|31612.31
10:16:08|31610.05
10:16:09|31610.64
10:16:11|31610.64
10:16:13|31610.64
10:16:14|31610.64
10:16:14|31610.64
10:16:16|31609.97
10:16:17|31609.97
10:16:17|31609.97
10:16:18|31609.97
10:16:19|31609.97
10:16:20|31592.21
10:16:21|31586.76
10:16:22|31586.76
10:16:23|31586.76
10:16:24|31586.76
10:16:25|31586.76
10:16:27|31586.76
10:16:28|31586.76
10:16:29|31586.76
10:16:30|31585.72
10:16:31|31585.72
10:16:32|31585.72
10:16:33|31585.72
10:16:34|31585.72
10:16:35|31585.72
10:16:36|31585.53
10:16:37|31585.53
10:16:38|31585.53
10:16:39|31585.72
10:16:40|31585.72
10:16:41|31585.72
10:16:42|31585.72
10:16:43|31585.72
10:16:44|31585.72
10:16:45|31585.72
10:16:46|31585.72
10:16:47|31585.72
10:16:48|31587.56
10:16:49|31587.56
10:16:50|31587.56
10:16:52|31587.56
10:16:52|31587.56
10:16:54|31587.56
10:16:55|31587.56
10:16:56|31587.56
10:16:57|31587.56
10:16:58|31587.56
10:16:59|31587.56
10:17:00|31587.56
10:17:01|31587.56
10:17:02|31587.56
10:17:03|31587.56
10:17:04|31587.56
10:17:05|31587.56
10:17:06|31587.56
10:17:07|31587.56
10:17:08|31587.56
10:17:09|31587.56
10:17:10|31587.56
10:17:11|31587.56
10:17:12|31587.56
10:17:13|31587.56
10:17:14|31587.56
10:17:15|31587.56
10:17:16|31587.56
10:17:17|31587.56
10:17:18|31587.56
10:17:19|31587.56
10:17:20|31587.56
10:17:21|31587.56
10:17:22|31587.56
10:17:23|31583.13
10:17:24|31583.13
10:17:25|31583.13
10:17:26|31583.13
10:17:27|31583.82
10:17:28|31583.81
10:17:29|31583.81
10:17:30|31583.81
10:17:31|31583.81
10:17:32|31583.81
10:17:33|31583.81
10:17:34|31583.81
10:17:35|31583.81
10:17:36|31583.81
10:17:37|31583.81
10:17:38|31583.81
10:17:39|31583.81
10:17:40|31583.81
10:17:41|31583.81
10:17:42|31583.81
10:17:44|31583.81
10:17:45|31583.81
10:17:45|31583.25
10:17:46|31583.25
10:17:47|31583.25
10:17:49|31583.25
10:17:49|31583.25
10:17:50|31583.25
10:17:51|31583.15
10:17:53|31583.15
10:17:54|31583.15
10:17:55|31583.15
10:17:57|31583.15
10:17:58|31583.15
10:17:59|31583.15
10:18:00|31583.15
10:18:01|31583.15
10:18:01|31583.15
10:18:03|31583.15
10:18:03|31583.15
10:18:04|31583.15
10:18:05|31583.15
10:18:07|31583.15
10:18:07|31583.15
10:18:08|31587.63
10:18:10|31587.63
10:18:10|31587.63
10:18:11|31586.39
10:18:12|31586.39
10:18:14|31587.8
10:18:15|31587.8
10:18:16|31589.19
10:18:17|31589.19
10:18:18|31589.19
10:18:19|31586.36
10:18:20|31586.36
10:18:21|31586.36
10:18:22|31586.36
10:18:23|31588.06
10:18:24|31588.06
10:18:25|31588.06
10:18:26|31587.92
10:18:28|31587.92
10:18:29|31587.92
10:18:29|31587.92
10:18:30|31587.92
10:18:31|31587.92
10:18:32|31587.92
10:18:34|31587.92
10:18:35|31587.92
10:18:37|31587.92
10:18:37|31587.92
10:18:38|31587.92
10:18:39|31587.92
10:18:40|31587.92
10:18:41|31582.74
10:18:42|31582.74
10:18:43|31582.74
10:18:44|31582.74
10:18:45|31582.74
10:18:46|31582.74
10:18:47|31582.74
10:18:48|31582.74
10:18:49|31582.74
10:18:51|31582.74
10:18:52|31582.74
10:18:52|31582.74
10:18:53|31582.74
10:18:55|31582.74
10:18:57|31582.74
10:18:57|31582.74
10:18:59|31582.74
10:19:00|31582.74
10:19:01|31582.74
10:19:02|31582.74
10:19:03|31582.74
10:19:04|31582.74
10:19:05|31581.71
10:19:06|31581.71
10:19:07|31581.71
10:19:08|31581.71
10:19:09|31581.71
10:19:10|31581.25
10:19:11|31584.6
10:19:13|31583.1
10:19:14|31587.3
10:19:14|31587.3
10:19:16|31587.3
10:19:17|31587.3
10:19:18|31587.3
10:19:19|31587.72
10:19:20|31587.72
10:19:20|31587.72
10:19:22|31587.72
10:19:23|31586.37
10:19:23|31586.37
10:19:24|31586.37
10:19:25|31586.37
10:19:26|31586.37
10:19:27|31586.37
10:19:29|31586.37
10:19:30|31586.37
10:19:31|31586.37
10:19:32|31586.37
10:19:33|31586.37
10:19:33|31586.37
10:19:34|31586.37
10:19:36|31586.37
10:19:36|31586.37
10:19:37|31586.37
10:19:38|31586.37
10:19:39|31586.37
10:19:41|31585.15
10:19:41|31585.15
10:19:42|31585.15
10:19:43|31585.15
10:19:45|31585.15
10:19:46|31589.25
10:19:47|31590.61
10:19:48|31590.61
10:19:49|31590.61
10:19:49|31590.61
10:19:51|31590.61
10:19:52|31590.61
10:19:53|31590.61
10:19:54|31590.61
10:19:55|31590.61
10:19:57|31590.94
10:19:58|31590.94
10:20:00|31590.94
10:20:00|31590.94
10:20:01|31590.94
10:20:03|31590.94
10:20:05|31590.94
10:20:05|31590.94
10:20:06|31590.94
10:20:08|31590.94
10:20:09|31591.31
10:20:10|31591.31
10:20:11|31591.31
10:20:12|31591.31
10:20:12|31591.31
10:20:14|31591.31
10:20:15|31591.31
10:20:16|31589.3
10:20:17|31589.3
10:20:18|31589.3
10:20:19|31589.3
10:20:19|31589.3
10:20:20|31589.3
10:20:21|31589.3
10:20:23|31589.3
10:20:24|31589.3
10:20:25|31589.3
10:20:26|31589.3
10:20:27|31589.3
10:20:28|31589.3
10:20:29|31589.29
10:20:30|31589.29
10:20:31|31589.29
10:20:32|31589.29
10:20:33|31589.29
10:20:34|31589.29
10:20:35|31589.29
10:20:36|31589.29
10:20:37|31589.29
10:20:38|31589.29
10:20:39|31585.63
10:20:39|31585.63
10:20:41|31585.63
10:20:42|31585.63
10:20:43|31587.42
10:20:44|31587.46
10:20:45|31587.46
10:20:46|31586.84
10:20:47|31586.84
10:20:48|31586.84
10:20:49|31586.84
10:20:50|31586.84
10:20:51|31586.84
10:20:52|31586.84
10:20:53|31586.84
10:20:54|31586.84
10:20:55|31586.84
10:20:56|31586.84
10:20:58|31586.84
10:20:59|31586.84
10:21:00|31586.84
10:21:01|31586.83
10:21:02|31586.83
10:21:03|31586.83
10:21:04|31586.84
10:21:06|31591.57
10:21:06|31591.57
10:21:07|31591.57
10:21:08|31591.57
10:21:09|31591.57
10:21:10|31591.57
10:21:11|31591.57
10:21:12|31591.57
10:21:13|31591.57
10:21:14|31591.57
10:21:15|31591.57
10:21:16|31591.57
10:21:17|31591.57
10:21:18|31591.57
10:21:19|31591.57
10:21:20|31591.57
10:21:21|31591.57
10:21:22|31591.57
10:21:23|31591.57
10:21:24|31591.57
10:21:25|31591.57
10:21:26|31591.57
10:21:27|31591.57
10:21:28|31591.57
10:21:29|31591.57
10:21:30|31591.57
10:21:31|31591.57
10:21:32|31591.57
10:21:33|31591.57
10:21:34|31591.57
10:21:35|31591.57
10:21:36|31591.57
10:21:37|31591.57
10:21:38|31591.57
10:21:39|31594.64
10:21:40|31594.64
10:21:41|31594.64
10:21:42|31594.1
10:21:43|31594.1
10:21:45|31594.1
10:21:45|31594.1
10:21:47|31594.1
10:21:48|31594.1
10:21:49|31594.1
10:21:50|31594.1
10:21:51|31594.52
10:21:52|31594.52
10:21:52|31594.52
10:21:54|31594.52
10:21:54|31594.52
10:21:56|31594.52
10:21:57|31594.52
10:21:59|31594.52
10:22:00|31594.52
10:22:01|31594.52
10:22:01|31594.52
10:22:03|31594.51
10:22:04|31594.51
10:22:05|31594.51
10:22:06|31594.51
10:22:07|31594.51
10:22:08|31594.51
10:22:09|31594.51
10:22:11|31594.51
10:22:12|31592.04
10:22:13|31592.04
10:22:13|31592.04
10:22:14|31592.04
10:22:16|31592.04
10:22:17|31592.04
10:22:18|31592.04
10:22:19|31592.04
10:22:21|31583.88
10:22:22|31583.88
10:22:23|31583.88
10:22:24|31583.88
10:22:25|31580.96
10:22:25|31573.42
10:22:27|31578.46
10:22:28|31578.46
10:22:29|31578.46
10:22:29|31586.21
10:22:31|31582.85
10:22:32|31582.85
10:22:33|31582.85
10:22:34|31582.85
10:22:35|31582.85
10:22:35|31582.85
10:22:37|31582.85
10:22:38|31580.09
10:22:39|31580.09
10:22:40|31580.09
10:22:41|31580.09
10:22:42|31580.09
10:22:43|31580.09
10:22:44|31580.09
10:22:45|31585.72
10:22:46|31585.72
10:22:47|31585.72
10:22:48|31585.72
10:22:49|31585.72
10:22:50|31585.72
10:22:51|31584.73
10:22:52|31584.74
10:22:53|31584.74
10:22:54|31582.23
10:22:55|31582.23
10:22:56|31582.23
10:22:58|31584.74
10:23:00|31584.74
10:23:00|31581.41
10:23:01|31581.41
10:23:03|31581.41
10:23:04|31581.41
10:23:05|31581.41
10:23:06|31581.41
10:23:08|31581.41
10:23:09|31581.41
10:23:09|31581.41
10:23:11|31581.41
10:23:12|31581.41
10:23:13|31581.41
10:23:14|31581.41
10:23:15|31581.41
10:23:16|31581.41
10:23:18|31581.41
10:23:19|31581.41
10:23:20|31581.41
10:23:21|31581.41
10:23:22|31581.41
10:23:22|31581.42
10:23:23|31581.42
10:23:25|31581.42
10:23:26|31578.19
10:23:27|31576.46
10:23:28|31572.97
10:23:29|31572.97
10:23:30|31572.97
10:23:31|31572.97
10:23:32|31572.97
10:23:33|31572.97
10:23:34|31572.97
10:23:35|31575.04
10:23:36|31575.04
10:23:37|31575.04
10:23:38|31575.04
10:23:39|31575.04
10:23:40|31575.04
10:23:41|31575.04
10:23:41|31572.97
10:23:43|31572.97
10:23:44|31572.97
10:23:44|31572.97
10:23:46|31572.97
10:23:47|31572.97
10:23:47|31573.35
10:23:49|31573.45
10:23:50|31573.45
10:23:51|31573.45
10:23:51|31573.45
10:23:52|31573.45
10:23:54|31573.45
10:23:54|31573.45
10:23:55|31573.45
10:23:57|31573.45
10:23:58|31573.45
10:23:59|31573.45
10:24:01|31571.8
10:24:01|31572.3
10:24:02|31571.81
10:24:03|31571.81
10:24:05|31573.08
10:24:06|31573.08
10:24:07|31573.08
10:24:08|31575.14
10:24:09|31573.25
10:24:10|31573.25
10:24:11|31573.24
10:24:12|31573.25
10:24:13|31573.25
10:24:14|31573.25
10:24:15|31573.25
10:24:16|31575.89
10:24:17|31574.82
10:24:18|31574.82
10:24:19|31574.82
10:24:21|31576.97
10:24:22|31576.98
10:24:23|31576.98
10:24:23|31576.98
10:24:25|31576.98
10:24:25|31576.98
10:24:27|31576.98
10:24:27|31574.92
10:24:29|31574.92
10:24:30|31573.35
10:24:31|31573.35
10:24:32|31573.35
10:24:33|31573.35
10:24:34|31573.35
10:24:35|31574.4
10:24:35|31574.4
10:24:36|31574.4
10:24:37|31574.4
10:24:39|31574.4
10:24:40|31573.26
10:24:40|31573.26
10:24:42|31574.46
10:24:43|31574.46
10:24:44|31574.46
10:24:45|31574.46
10:24:46|31574.46
10:24:47|31574.46
10:24:48|31575.25
10:24:49|31575.25
10:24:50|31574.69
10:24:51|31574.69
10:24:53|31574.69
10:24:53|31574.69
10:24:54|31574.69
10:24:55|31574.69
10:24:56|31574.69
10:24:57|31574.69
10:24:58|31574.69
10:25:00|31574.69
10:25:01|31574.69
10:25:03|31574.61
10:25:03|31574.61
10:25:04|31574.61
10:25:06|31574.61
10:25:07|31574.61
10:25:07|31574.61
10:25:09|31573.69
10:25:10|31578.46
10:25:10|31578.46
10:25:12|31578.46
10:25:13|31578.46
10:25:14|31578.46
10:25:15|31574.5
10:25:16|31574.5
10:25:17|31574.5
10:25:18|31574.5
10:25:20|31569.77
10:25:20|31569.77
10:25:21|31569.77
10:25:22|31569.77
10:25:23|31568.48
10:25:24|31568.19
10:25:25|31567.58
10:25:26|31566.91
10:25:27|31566.91
10:25:28|31566.91
10:25:29|31566.91
10:25:30|31566.91
10:25:31|31566.91
10:25:32|31568.7
10:25:33|31568.7
10:25:35|31568.7
10:25:35|31568.7
10:25:36|31568.7
10:25:37|31568.7
10:25:38|31568.7
10:25:39|31568.7
10:25:40|31568.7
10:25:41|31568.7
10:25:42|31568.7
10:25:44|31568.7
10:25:44|31568.7
10:25:45|31568.7
10:25:46|31568.7
10:25:48|31568.7
10:25:48|31565.13
10:25:50|31559.13
10:25:50|31559.13
10:25:52|31559.13
10:25:53|31559.13
10:25:54|31559.13
10:25:55|31557.76
10:25:55|31557.12
10:25:57|31557.12
10:25:57|31557.12
10:25:58|31557.12
10:25:59|31557.12
10:26:01|31558.19
10:26:02|31558.2
10:26:02|31558.2
10:26:04|31558.2
10:26:05|31558.2
10:26:06|31558.88
10:26:07|31558.88
10:26:08|31558.88
10:26:09|31558.88
10:26:10|31558.88
10:26:11|31558.88
10:26:12|31558.88
10:26:13|31561.91
10:26:14|31561.91
10:26:15|31561.91
10:26:16|31561.91
10:26:17|31570.85
10:26:18|31570.85
10:26:19|31570.85
10:26:20|31570.85
10:26:21|31572.36
10:26:22|31572.36
10:26:23|31572.36
10:26:25|31572.36
10:26:26|31572.36
10:26:27|31572.36
10:26:28|31572.36
10:26:29|31572.36
10:26:30|31572.36
10:26:31|31572.36
10:26:32|31572.36
10:26:33|31572.36
10:26:34|31572.36
10:26:35|31572.36
10:26:36|31572.36
10:26:37|31572.36
10:26:38|31572.36
10:26:38|31572.36
10:26:40|31571.07
10:26:41|31571.07
10:26:42|31571.07
10:26:42|31571.07
10:26:44|31571.07
10:26:45|31571.07
10:26:46|31571.07
10:26:47|31571.07
10:26:48|31571.07
10:26:48|31571.07
10:26:50|31571.07
10:26:50|31571.07
10:26:52|31571.07
10:26:53|31571.07
10:26:53|31571.07
10:26:55|31571.07
10:26:56|31571.07
10:26:57|31571.07
10:26:58|31571.07
10:26:59|31571.07
10:27:00|31571.07
10:27:01|31571.07
10:27:02|31571.07
10:27:04|31571.07
10:27:06|31571.07
10:27:07|31571.07
10:27:09|31571.07
10:27:09|31571.07
10:27:10|31571.07
10:27:11|31571.07
10:27:12|31571.07
10:27:13|31571.07
10:27:14|31571.07
10:27:15|31571.07
10:27:16|31571.07
10:27:17|31571.07
10:27:19|31571.07
10:27:20|31571.07
10:27:21|31571.07
10:27:22|31571.07
10:27:23|31571.07
10:27:25|31571.07
10:27:25|31571.07
10:27:26|31571.07
10:27:27|31567.54
10:27:28|31567.54
10:27:29|31567.54
10:27:30|31571.79
10:27:32|31571.79
10:27:32|31571.79
10:27:33|31571.79
10:27:34|31571.79
10:27:35|31570.23
10:27:36|31570.23
10:27:37|31570.23
10:27:38|31570.23
10:27:39|31570.23
10:27:40|31570.23
10:27:41|31570.23
10:27:42|31577.79
10:27:43|31577.79
10:27:44|31577.79
10:27:45|31575.39
10:27:46|31575.39
10:27:47|31575.39
10:27:48|31575.39
10:27:49|31575.39
10:27:50|31575.39
10:27:51|31575.39
10:27:52|31575.39
10:27:53|31575.39
10:27:54|31575.39
10:27:55|31571.
10:27:56|31571.
10:27:57|31571.
10:27:58|31571.
10:27:59|31571.
10:28:00|31571.
10:28:01|31571.
10:28:02|31571.
10:28:04|31571.
10:28:06|31571.
10:28:06|31571.
10:28:07|31571.
10:28:08|31571.
10:28:10|31571.
10:28:10|31571.
10:28:11|31571.
10:28:13|31571.
10:28:14|31571.01
10:28:16|31571.01
10:28:16|31571.01
10:28:18|31571.01
10:28:19|31571.01
10:28:21|31571.01
10:28:21|31571.01
10:28:23|31571.01
10:28:24|31571.01
10:28:25|31571.01
10:28:26|31571.01
10:28:27|31571.01
10:28:28|31571.01
10:28:29|31571.01
10:28:30|31571.01
10:28:31|31571.01
10:28:32|31571.01
10:28:33|31571.01
10:28:34|31575.5
10:28:36|31575.5
10:28:36|31575.5
10:28:38|31567.75
10:28:38|31567.75
10:28:39|31567.75
10:28:40|31567.75
10:28:41|31567.75
10:28:42|31567.75
10:28:43|31567.75
10:28:44|31567.75
10:28:46|31567.75
10:28:46|31567.75
10:28:47|31567.75
10:28:48|31576.77
10:28:50|31576.77
10:28:51|31576.77
10:28:52|31576.77
10:28:52|31580.55
10:28:53|31580.55
10:28:54|31580.55
10:28:55|31580.55
10:28:57|31580.55
10:28:57|31580.55
10:28:58|31580.55
10:28:59|31580.55
10:29:00|31580.55
10:29:01|31580.55
10:29:02|31580.55
10:29:03|31580.55
10:29:05|31580.55
10:29:07|31580.55
10:29:08|31580.55
10:29:09|31580.55
10:29:10|31580.55
10:29:11|31580.55
10:29:12|31580.55
10:29:13|31580.55
10:29:15|31576.23
10:29:15|31576.23
10:29:16|31576.23
10:29:17|31576.23
10:29:18|31576.23
10:29:19|31576.23
10:29:20|31576.23
10:29:21|31576.23
10:29:22|31576.23
10:29:23|31576.23
10:29:24|31576.23
10:29:25|31576.23
10:29:26|31576.23
10:29:27|31576.23
10:29:28|31576.23
10:29:29|31576.22
10:29:30|31576.22
10:29:31|31576.22
10:29:32|31576.22
10:29:33|31576.22
10:29:34|31576.22
10:29:35|31576.23
10:29:36|31572.56
10:29:37|31572.56
10:29:38|31572.56
10:29:39|31572.56
10:29:41|31572.56
10:29:42|31572.56
10:29:43|31572.56
10:29:44|31572.56
10:29:45|31568.15
10:29:46|31568.15
10:29:47|31570.23
10:29:48|31570.23
10:29:49|31570.23
10:29:50|31570.23
10:29:51|31570.23
10:29:52|31570.23
10:29:53|31570.23
10:29:54|31570.23
10:29:55|31570.23
10:29:55|31570.23
10:29:57|31568.54
10:29:57|31568.56
10:29:59|31568.56
10:30:00|31570.19
10:30:00|31570.19
10:30:02|31570.19
10:30:02|31570.19
10:30:04|31578.03
10:30:05|31574.27
10:30:07|31574.27
10:30:07|31574.27
10:30:08|31574.27
10:30:10|31574.27
10:30:11|31574.27
10:30:13|31574.27
10:30:13|31574.27
10:30:14|31574.27
10:30:15|31574.27
10:30:16|31574.27
10:30:17|31574.27
10:30:18|31574.27
10:30:19|31574.27
10:30:20|31574.27
10:30:21|31574.27
10:30:22|31574.27
10:30:23|31574.27
10:30:24|31574.27
10:30:25|31574.27
10:30:26|31568.97
10:30:27|31568.97
10:30:28|31568.97
10:30:30|31580.54
10:30:31|31580.54
10:30:32|31580.54
10:30:33|31580.54
10:30:34|31580.54
10:30:35|31580.54
10:30:36|31580.54
10:30:37|31580.54
10:30:38|31580.54
10:30:39|31580.54
10:30:39|31580.54
10:30:41|31580.54
10:30:42|31580.54
10:30:43|31580.54
10:30:43|31580.54
10:30:45|31580.54
10:30:46|31580.54
10:30:47|31580.54
10:30:48|31580.54
10:30:48|31580.54
10:30:50|31580.54
10:30:51|31580.54
10:30:51|31580.54
10:30:53|31580.54
10:30:54|31580.54
10:30:55|31580.54
10:30:55|31577.92
10:30:57|31577.92
10:30:58|31577.92
10:30:59|31577.92
10:31:00|31577.92
10:31:01|31577.92
10:31:01|31577.92
10:31:02|31577.92
10:31:03|31575.43
10:31:04|31575.43
10:31:06|31580.55
10:31:08|31580.55
10:31:09|31580.55
10:31:10|31580.55
10:31:11|31580.55
10:31:12|31580.55
10:31:13|31580.55
10:31:13|31580.55
10:31:15|31580.55
10:31:16|31580.55
10:31:17|31580.55
10:31:18|31580.55
10:31:19|31576.66
10:31:20|31576.66
10:31:21|31576.66
10:31:22|31576.66
10:31:23|31578.59
10:31:24|31578.59
10:31:25|31578.59
10:31:26|31578.59
10:31:27|31578.59
10:31:27|31578.59
10:31:29|31578.59
10:31:30|31578.59
10:31:31|31578.59
10:31:32|31578.59
10:31:33|31578.59
10:31:34|31578.59
10:31:36|31578.92
10:31:36|31578.92
10:31:37|31578.92
10:31:38|31578.92
10:31:39|31578.92
10:31:40|31578.92
10:31:41|31578.92
10:31:43|31578.92
10:31:43|31578.92
10:31:44|31578.92
10:31:45|31578.92
10:31:46|31577.33
10:31:47|31577.33
10:31:48|31577.33
10:31:49|31577.33
10:31:50|31577.33
10:31:51|31577.33
10:31:52|31577.33
10:31:53|31577.33
10:31:54|31577.33
10:31:55|31577.33
10:31:56|31577.33
10:31:57|31577.33
10:31:58|31577.33
10:31:59|31577.33
10:32:00|31577.33
10:32:01|31577.33
10:32:02|31577.33
10:32:03|31577.33
10:32:04|31577.33
10:32:05|31577.33
10:32:06|31577.33
10:32:08|31577.33
10:32:09|31577.33
10:32:11|31577.33
10:32:12|31577.33
10:32:14|31577.33
10:32:15|31577.33
10:32:17|31583.2
10:32:17|31583.2
10:32:19|31583.2
10:32:19|31583.2
10:32:21|31583.2
10:32:21|31582.33
10:32:22|31582.33
10:32:24|31582.61
10:32:25|31582.61
10:32:25|31582.61
10:32:27|31583.25
10:32:27|31583.25
10:32:29|31583.25
10:32:29|31583.25
10:32:30|31583.05
10:32:31|31583.05
10:32:33|31583.05
10:32:33|31583.05
10:32:35|31583.05
10:32:36|31583.05
10:32:37|31583.05
10:32:37|31583.05
10:32:38|31583.05
10:32:39|31583.05
10:32:41|31583.05
10:32:41|31583.05
10:32:42|31583.05
10:32:43|31581.52
10:32:45|31581.52
10:32:46|31581.52
10:32:47|31581.52
10:32:48|31580.36
10:32:48|31580.36
10:32:50|31580.36
10:32:50|31580.36
10:32:51|31580.36
10:32:53|31580.36
10:32:53|31580.36
10:32:55|31580.36
10:32:56|31580.36
10:32:57|31580.36
10:32:57|31576.87
10:32:59|31576.87
10:32:59|31576.87
10:33:01|31576.87
10:33:02|31576.87
10:33:03|31576.87
10:33:04|31577.57
10:33:05|31577.57
10:33:06|31577.57
10:33:07|31577.57
10:33:08|31577.57
10:33:10|31577.57
10:33:11|31577.57
10:33:13|31577.57
10:33:14|31577.57
10:33:14|31577.57
10:33:16|31569.2
10:33:17|31569.21
10:33:18|31569.21
10:33:18|31569.21
10:33:19|31569.21
10:33:21|31569.21
10:33:21|31569.21
10:33:23|31569.21
10:33:24|31569.21
10:33:25|31569.21
10:33:26|31572.09
10:33:27|31572.09
10:33:28|31572.09
10:33:29|31572.09
10:33:30|31572.09
10:33:31|31572.09
10:33:32|31572.09
10:33:33|31572.09
10:33:34|31572.09
10:33:35|31567.89
10:33:37|31567.89
10:33:37|31567.89
10:33:39|31567.89
10:33:40|31567.89
10:33:41|31567.89
10:33:42|31567.89
10:33:43|31567.89
10:33:44|31567.32
10:33:45|31567.32
10:33:46|31566.64
10:33:47|31566.64
10:33:48|31566.64
10:33:49|31566.64
10:33:50|31566.64
10:33:51|31566.64
10:33:52|31566.61
10:33:53|31566.61
10:33:54|31566.61
10:33:55|31566.61
10:33:56|31566.61
10:33:57|31566.61
10:33:58|31566.61
10:33:59|31566.61
10:34:00|31566.61
10:34:01|31566.61
10:34:02|31566.61
10:34:03|31566.61
10:34:04|31565.86
10:34:05|31565.86
10:34:06|31565.86
10:34:07|31571.68
10:34:08|31568.57
10:34:09|31568.57
10:34:11|31568.57
10:34:12|31568.57
10:34:13|31568.57
10:34:14|31568.57
10:34:15|31568.57
10:34:17|31568.57
10:34:18|31568.57
10:34:19|31568.57
10:34:20|31568.57
10:34:21|31568.57
10:34:22|31568.57
10:34:23|31568.57
10:34:24|31568.57
10:34:25|31568.57
10:34:26|31568.57
10:34:27|31568.57
10:34:28|31568.57
10:34:29|31568.57
10:34:30|31568.57
10:34:31|31568.57
10:34:32|31568.57
10:34:33|31568.57
10:34:34|31568.57
10:34:35|31568.57
10:34:36|31568.57
10:34:37|31568.57
10:34:38|31568.57
10:34:39|31568.57
10:34:40|31568.57
10:34:41|31568.57
10:34:42|31568.57
10:34:43|31568.57
10:34:44|31568.57
10:34:45|31568.57
10:34:46|31568.57
10:34:47|31568.57
10:34:48|31568.57
10:34:49|31568.57
10:34:50|31568.57
10:34:51|31568.57
10:34:52|31568.57
10:34:53|31568.57
10:34:54|31568.57
10:34:55|31568.57
10:34:56|31568.57
10:34:57|31568.57
10:34:58|31568.57
10:35:00|31568.57
10:35:01|31568.57
10:35:02|31564.64
10:35:03|31564.64
10:35:04|31564.64
10:35:05|31564.64
10:35:06|31564.64
10:35:07|31564.64
10:35:07|31564.64
10:35:09|31564.64
10:35:10|31565.13
10:35:11|31565.13
10:35:13|31565.13
10:35:14|31565.13
10:35:15|31566.12
10:35:16|31566.12
10:35:18|31566.12
10:35:19|31566.12
10:35:20|31568.06
10:35:21|31568.06
10:35:22|31568.06
10:35:23|31568.06
10:35:24|31568.06
10:35:25|31568.06
10:35:26|31568.06
10:35:27|31568.06
10:35:28|31568.06
10:35:29|31568.06
10:35:30|31568.06
10:35:31|31568.06
10:35:32|31568.06
10:35:33|31568.06
10:35:34|31568.06
10:35:36|31568.06
10:35:36|31568.06
10:35:37|31568.06
10:35:38|31564.86
10:35:39|31566.12
10:35:40|31566.12
10:35:41|31566.12
10:35:42|31566.12
10:35:43|31566.12
10:35:44|31566.12
10:35:45|31566.12
10:35:46|31566.12
10:35:47|31566.12
10:35:48|31566.12
10:35:49|31571.64
10:35:50|31571.64
10:35:51|31571.64
10:35:52|31571.64
10:35:53|31571.64
10:35:54|31569.78
10:35:55|31569.78
10:35:56|31569.78
10:35:57|31569.78
10:35:58|31569.78
10:35:59|31569.78
10:36:01|31569.78
10:36:02|31569.78
10:36:03|31569.78
10:36:03|31569.78
10:36:05|31569.78
10:36:06|31569.78
10:36:07|31569.78
10:36:08|31569.78
10:36:08|31569.78
10:36:10|31569.78
10:36:11|31569.78
10:36:13|31569.78
10:36:13|31569.78
10:36:14|31569.78
10:36:15|31569.78
10:36:16|31569.78
10:36:17|31569.78
10:36:18|31569.78
10:36:19|31569.78
10:36:20|31569.78
10:36:22|31569.78
10:36:23|31569.78
10:36:24|31569.78
10:36:25|31569.78
10:36:26|31569.78
10:36:27|31569.78
10:36:28|31569.78
10:36:29|31569.78
10:36:29|31569.78
10:36:31|31569.78
10:36:33|31569.77
10:36:33|31569.77
10:36:34|31569.77
10:36:35|31569.93
10:36:36|31569.93
10:36:37|31569.93
10:36:38|31569.93
10:36:39|31569.93
10:36:40|31569.15
10:36:41|31569.15
10:36:42|31569.15
10:36:43|31569.15
10:36:44|31569.15
10:36:45|31569.15
10:36:46|31569.15
10:36:47|31569.15
10:36:48|31569.15
10:36:49|31565.1
10:36:50|31565.1
10:36:51|31563.19
10:36:52|31563.2
10:36:54|31563.2
10:36:55|31563.2
10:36:56|31563.2
10:36:57|31563.2
10:36:58|31563.2
10:36:59|31563.2
10:37:00|31563.2
10:37:01|31563.2
10:37:02|31563.2
10:37:03|31563.2
10:37:04|31564.15
10:37:04|31564.15
10:37:06|31564.15
10:37:08|31564.15
10:37:08|31564.15
10:37:09|31564.15
10:37:10|31564.15
10:37:11|31564.15
10:37:12|31564.15
10:37:13|31571.33
10:37:15|31571.33
10:37:16|31571.33
10:37:17|31571.33
10:37:17|31571.33
10:37:18|31571.33
10:37:20|31571.33
10:37:21|31566.92
10:37:22|31566.92
10:37:24|31566.92
10:37:24|31566.92
10:37:26|31566.92
10:37:27|31566.92
10:37:28|31566.92
10:37:29|31566.92
10:37:30|31566.92
10:37:31|31566.92
10:37:32|31566.92
10:37:33|31566.92
10:37:34|31566.92
10:37:35|31566.92
10:37:36|31566.92
10:37:37|31566.92
10:37:38|31566.92
10:37:38|31566.92
10:37:40|31566.92
10:37:41|31566.92
10:37:42|31566.92
10:37:43|31566.92
10:37:45|31566.92
10:37:45|31566.92
10:37:46|31566.92
10:37:47|31566.92
10:37:48|31566.92
10:37:49|31566.92
10:37:50|31566.92
10:37:52|31566.92
10:37:52|31566.92
10:37:53|31566.92
10:37:54|31566.92
10:37:55|31566.92
10:37:56|31566.92
10:37:57|31566.92
10:37:58|31566.92
10:37:59|31566.92
10:38:00|31566.92
10:38:01|31566.92
10:38:02|31566.92
10:38:03|31566.92
10:38:04|31566.92
10:38:05|31566.5
10:38:06|31566.5
10:38:07|31566.5
10:38:08|31566.5
10:38:10|31566.5
10:38:10|31566.5
10:38:11|31566.5
10:38:12|31566.5
10:38:14|31566.5
10:38:15|31566.5
10:38:16|31566.5
10:38:17|31566.5
10:38:18|31566.5
10:38:19|31566.5
10:38:20|31566.5
10:38:21|31566.5
10:38:22|31566.5
10:38:23|31566.5
10:38:24|31566.5
10:38:25|31566.5
10:38:26|31566.5
10:38:28|31566.5
10:38:28|31571.34
10:38:29|31571.34
10:38:30|31570.25
10:38:31|31570.25
10:38:32|31567.41
10:38:33|31567.41
10:38:34|31563.29
10:38:35|31563.29
10:38:36|31563.29
10:38:37|31561.88
10:38:38|31561.88
10:38:39|31561.88
10:38:40|31561.88
10:38:42|31561.88
10:38:42|31561.88
10:38:43|31561.88
10:38:44|31561.88
10:38:45|31561.88
10:38:47|31562.07
10:38:47|31562.07
10:38:48|31558.21
10:38:49|31558.21
10:38:50|31558.2
10:38:52|31558.2
10:38:52|31558.2
10:38:53|31558.2
10:38:54|31558.2
10:38:55|31558.2
10:38:57|31558.2
10:38:57|31554.6
10:38:58|31554.6
10:38:59|31537.13
10:39:00|31530.48
10:39:01|31530.47
10:39:02|31529.68
10:39:03|31529.68
10:39:04|31529.68
10:39:05|31531.11
10:39:06|31531.11
10:39:07|31531.11
10:39:08|31530.
10:39:09|31530.
10:39:10|31527.16
10:39:11|31527.16
10:39:12|31527.19
10:39:13|31530.88
10:39:15|31530.88
10:39:17|31529.39
10:39:17|31529.39
10:39:19|31530.95
10:39:20|31530.96
10:39:21|31530.96
10:39:23|31530.96
10:39:23|31530.96
10:39:25|31526.47
10:39:26|31526.47
10:39:27|31526.47
10:39:28|31526.46
10:39:29|31526.46
10:39:30|31526.46
10:39:31|31522.99
10:39:33|31524.89
10:39:33|31529.02
10:39:34|31529.02
10:39:36|31529.02
10:39:36|31523.59
10:39:37|31523.66
10:39:38|31523.66
10:39:39|31523.66
10:39:41|31529.25
10:39:41|31530.12
10:39:42|31530.12
10:39:43|31528.55
10:39:44|31528.55
10:39:45|31528.55
10:39:46|31528.55
10:39:47|31530.92
10:39:48|31535.47
10:39:49|31535.47
10:39:50|31535.47
10:39:51|31535.47
10:39:52|31535.47
10:39:53|31535.47
10:39:55|31535.47
10:39:56|31535.47
10:39:57|31535.47
10:39:58|31535.47
10:39:59|31535.47
10:40:00|31535.47
10:40:01|31535.47
10:40:02|31535.47
10:40:03|31535.47
10:40:04|31535.47
10:40:05|31535.47
10:40:06|31535.47
10:40:08|31535.47
10:40:08|31535.47
10:40:09|31534.87
10:40:10|31534.87
10:40:11|31534.87
10:40:12|31534.87
10:40:13|31534.87
10:40:14|31534.87
10:40:16|31534.87
10:40:17|31534.85
10:40:19|31534.85
10:40:20|31534.85
10:40:21|31534.85
10:40:22|31534.85
10:40:24|31534.85
10:40:24|31534.85
10:40:25|31534.01
10:40:26|31534.01
10:40:27|31534.01
10:40:28|31530.93
10:40:29|31530.93
10:40:30|31530.93
10:40:31|31530.93
10:40:32|31530.93
10:40:33|31530.93
10:40:34|31530.93
10:40:35|31530.93
10:40:36|31530.93
10:40:37|31530.93
10:40:38|31530.93
10:40:39|31531.46
10:40:40|31531.46
10:40:41|31531.46
10:40:42|31531.45
10:40:43|31527.
10:40:44|31527.
10:40:45|31527.
10:40:46|31527.
10:40:47|31527.
10:40:48|31527.
10:40:49|31527.
10:40:50|31527.
10:40:51|31527.
10:40:52|31527.
10:40:53|31527.
10:40:54|31527.
10:40:55|31527.
10:40:56|31527.
10:40:57|31527.
10:40:58|31527.
10:40:59|31527.
10:41:00|31527.
10:41:01|31527.
10:41:02|31527.
10:41:03|31530.41
10:41:04|31530.41
10:41:05|31530.41
10:41:06|31530.41
10:41:07|31530.41
10:41:08|31530.41
10:41:09|31530.41
10:41:10|31529.54
10:41:11|31529.54
10:41:12|31529.54
10:41:13|31529.54
10:41:14|31529.54
10:41:15|31528.37
10:41:17|31528.37
10:41:19|31525.7
10:41:19|31525.7
10:41:20|31525.7
10:41:21|31525.7
10:41:22|31525.7
10:41:23|31525.7
10:41:24|31525.7
10:41:26|31521.47
10:41:28|31521.47
10:41:28|31520.12
10:41:29|31518.6
10:41:30|31521.47
10:41:32|31521.47
10:41:33|31521.47
10:41:34|31524.46
10:41:35|31524.46
10:41:36|31524.46
10:41:37|31524.46
10:41:38|31524.46
10:41:39|31524.46
10:41:40|31524.46
10:41:41|31520.19
10:41:42|31520.19
10:41:43|31518.3
10:41:44|31518.3
10:41:45|31518.3
10:41:46|31518.3
10:41:47|31519.99
10:41:48|31519.99
10:41:49|31519.99
10:41:50|31519.99
10:41:51|31522.04
10:41:52|31522.04
10:41:53|31522.04
10:41:54|31522.04
10:41:55|31522.04
10:41:56|31522.04
10:41:57|31522.04
10:41:58|31522.04
10:41:59|31525.
10:42:00|31534.96
10:42:02|31534.97
10:42:03|31534.97
10:42:04|31534.97
10:42:05|31534.97
10:42:05|31534.97
10:42:07|31534.97
10:42:07|31537.33
10:42:09|31537.33
10:42:09|31537.33
10:42:10|31537.33
10:42:12|31537.3
10:42:12|31537.3
10:42:14|31537.3
10:42:15|31537.3
10:42:16|31537.3
10:42:17|31539.1
10:42:18|31534.03
10:42:20|31534.03
10:42:21|31534.03
10:42:22|31534.03
10:42:23|31534.03
10:42:23|31534.03
10:42:25|31534.03
10:42:26|31534.03
10:42:27|31534.03
10:42:28|31534.03
10:42:29|31535.21
10:42:30|31537.96
10:42:31|31537.96
10:42:32|31537.98
10:42:33|31537.98
10:42:34|31537.98
10:42:35|31537.98
10:42:36|31537.98
10:42:37|31537.98
10:42:38|31537.98
10:42:39|31537.98
10:42:40|31537.98
10:42:41|31537.98
10:42:42|31537.98
10:42:44|31537.98
10:42:45|31537.98
10:42:45|31537.98
10:42:46|31537.98
10:42:48|31537.98
10:42:49|31537.98
10:42:49|31537.98
10:42:51|31537.98
10:42:51|31537.98
10:42:52|31537.98
10:42:54|31537.98
10:42:55|31537.98
10:42:55|31537.98
10:42:56|31537.91
10:42:58|31537.91
10:42:58|31537.91
10:43:00|31537.91
10:43:00|31537.91
10:43:01|31537.91
10:43:02|31537.91
10:43:03|31537.91
10:43:05|31537.91
10:43:05|31537.91
10:43:06|31537.91
10:43:07|31537.91
10:43:08|31537.91
10:43:09|31537.91
10:43:10|31537.91
10:43:11|31537.91
10:43:13|31537.91
10:43:13|31537.91
10:43:15|31537.91
10:43:16|31537.91
10:43:16|31537.91
10:43:17|31537.91
10:43:19|31537.91
10:43:20|31541.5
10:43:22|31541.5
10:43:22|31541.5
10:43:24|31541.5
10:43:24|31541.5
10:43:25|31541.5
10:43:27|31541.5
10:43:28|31541.5
10:43:28|31541.25
10:43:30|31541.25
10:43:31|31541.25
10:43:32|31541.25
10:43:33|31541.25
10:43:34|31541.64
10:43:34|31541.64
10:43:35|31541.64
10:43:37|31541.64
10:43:38|31541.64
10:43:39|31541.64
10:43:40|31541.64
10:43:41|31541.64
10:43:41|31541.64
10:43:43|31543.17
10:43:44|31541.55
10:43:45|31541.55
10:43:46|31541.55
10:43:47|31541.55
10:43:48|31541.55
10:43:49|31541.55
10:43:50|31541.55
10:43:51|31541.55
10:43:52|31541.55
10:43:52|31541.55
10:43:54|31541.55
10:43:55|31541.55
10:43:55|31541.55
10:43:57|31541.55
10:43:58|31541.55
10:43:59|31541.55
10:44:00|31541.55
10:44:01|31541.55
10:44:02|31541.55
10:44:03|31541.55
10:44:04|31541.55
10:44:05|31541.55
10:44:06|31546.72
10:44:07|31546.72
10:44:08|31546.72
10:44:09|31546.72
10:44:10|31546.72
10:44:11|31546.72
10:44:12|31546.72
10:44:13|31546.72
10:44:14|31547.84
10:44:15|31547.84
10:44:16|31547.84
10:44:17|31547.05
10:44:18|31547.05
10:44:19|31547.05
10:44:21|31547.05
10:44:22|31547.05
10:44:23|31547.05
10:44:24|31547.05
10:44:25|31547.05
10:44:26|31547.05
10:44:27|31547.05
10:44:28|31547.05
10:44:29|31547.05
10:44:30|31547.05
10:44:32|31547.05
10:44:33|31547.05
10:44:34|31547.05
10:44:35|31547.05
10:44:36|31547.05
10:44:36|31547.05
10:44:38|31547.05
10:44:39|31547.05
10:44:39|31547.05
10:44:41|31547.05
10:44:42|31547.05
10:44:43|31547.05
10:44:44|31547.05
10:44:45|31547.05
10:44:46|31547.05
10:44:47|31547.05
10:44:48|31547.05
10:44:49|31547.05
10:44:50|31547.05
10:44:51|31547.05
10:44:52|31547.05
10:44:53|31547.05
10:44:54|31547.05
10:44:55|31547.05
10:44:56|31547.05
10:44:57|31547.05
10:44:58|31547.05
10:44:59|31547.05
10:45:00|31547.05
10:45:01|31547.05
10:45:02|31547.05
10:45:03|31547.05
10:45:04|31547.05
10:45:05|31547.05
10:45:06|31544.35
10:45:07|31544.36
10:45:08|31544.36
10:45:09|31544.36
10:45:10|31544.36
10:45:11|31544.36
10:45:12|31544.36
10:45:13|31544.36
10:45:14|31544.36
10:45:15|31544.36
10:45:16|31544.36
10:45:17|31544.36
10:45:18|31544.36
10:45:19|31544.36
10:45:20|31544.36
10:45:21|31544.36
10:45:23|31544.36
10:45:23|31544.36
10:45:25|31544.36
10:45:25|31544.36
10:45:27|31544.36
10:45:27|31544.36
10:45:29|31544.36
10:45:30|31544.36
10:45:31|31544.36
10:45:31|31544.36
10:45:33|31544.36
10:45:34|31544.36
10:45:35|31544.36
10:45:36|31544.36
10:45:37|31544.36
10:45:38|31543.97
10:45:39|31543.97
10:45:40|31543.97
10:45:41|31543.97
10:45:42|31543.97
10:45:43|31543.97
10:45:45|31543.97
10:45:45|31543.97
10:45:46|31543.97
10:45:48|31543.97
10:45:49|31543.97
10:45:50|31543.97
10:45:51|31543.97
10:45:52|31543.97
10:45:53|31543.97
10:45:54|31543.97
10:45:55|31543.97
10:45:56|31543.97
10:45:57|31543.97
10:45:58|31543.97
10:45:59|31543.97
10:46:00|31544.11
10:46:01|31544.11
10:46:02|31544.11
10:46:03|31544.11
10:46:04|31544.11
10:46:05|31544.11
10:46:06|31544.11
10:46:07|31544.11
10:46:08|31544.11
10:46:09|31544.11
10:46:10|31542.78
10:46:11|31542.78
10:46:12|31542.78
10:46:13|31542.78
10:46:14|31542.78
10:46:15|31542.78
10:46:16|31542.78
10:46:17|31542.78
10:46:18|31542.78
10:46:19|31542.78
10:46:20|31542.78
10:46:21|31542.78
10:46:23|31542.78
10:46:25|31542.78
10:46:26|31542.78
10:46:28|31542.78
10:46:28|31542.78
10:46:30|31542.78
10:46:31|31542.78
10:46:32|31542.78
10:46:33|31542.78
10:46:34|31542.78
10:46:35|31542.78
10:46:36|31538.2
10:46:38|31534.65
10:46:39|31534.65
10:46:40|31534.65
10:46:40|31536.12
10:46:42|31536.12
10:46:43|31536.12
10:46:44|31536.12
10:46:45|31536.12
10:46:46|31536.12
10:46:47|31536.12
10:46:47|31536.12
10:46:48|31535.68
10:46:50|31535.68
10:46:51|31535.68
10:46:52|31535.68
10:46:53|31535.68
10:46:54|31535.68
10:46:55|31531.68
10:46:56|31527.58
10:46:57|31527.58
10:46:58|31527.44
10:46:59|31527.3
10:47:00|31527.3
10:47:01|31527.43
10:47:02|31527.43
10:47:03|31527.43
10:47:04|31527.07
10:47:05|31527.07
10:47:05|31527.07
10:47:07|31526.34
10:47:08|31526.34
10:47:09|31526.34
10:47:10|31530.51
10:47:11|31529.95
10:47:13|31530.65
10:47:13|31530.65
10:47:14|31530.65
10:47:15|31530.65
10:47:16|31531.4
10:47:17|31531.4
10:47:18|31532.04
10:47:19|31532.04
10:47:21|31539.67
10:47:22|31539.67
10:47:23|31539.67
10:47:24|31539.67
10:47:26|31539.67
10:47:27|31539.67
10:47:28|31539.67
10:47:29|31539.67
10:47:30|31539.67
10:47:31|31539.67
10:47:33|31537.85
10:47:34|31537.85
10:47:34|31537.85
10:47:37|31537.85
10:47:37|31537.85
10:47:38|31537.85
10:47:39|31537.85
10:47:40|31538.74
10:47:41|31538.74
10:47:42|31540.6
10:47:43|31540.6
10:47:44|31540.64
10:47:45|31540.64
10:47:47|31540.64
10:47:48|31540.64
10:47:49|31540.64
10:47:49|31540.64
10:47:51|31540.64
10:47:52|31540.64
10:47:54|31540.64
10:47:54|31540.64
10:47:56|31540.64
10:47:57|31540.64
10:47:58|31540.64
10:47:59|31540.64
10:48:00|31540.64
10:48:01|31540.64
10:48:02|31540.64
10:48:03|31540.64
10:48:04|31540.64
10:48:05|31540.64
10:48:06|31540.64
10:48:07|31540.64
10:48:07|31540.64
10:48:09|31540.64
10:48:10|31540.64
10:48:11|31540.64
10:48:12|31540.64
10:48:12|31540.64
10:48:14|31540.64
10:48:15|31540.64
10:48:16|31540.64
10:48:17|31540.64
10:48:18|31540.64
10:48:19|31540.64
10:48:20|31540.64
10:48:20|31540.64
10:48:22|31540.64
10:48:23|31540.64
10:48:24|31540.64
10:48:26|31540.64
10:48:27|31538.32
10:48:29|31538.7
10:48:29|31538.69
10:48:30|31538.69
10:48:31|31540.64
10:48:32|31540.64
10:48:33|31546.63
10:48:34|31543.9
10:48:35|31545.4
10:48:36|31545.4
10:48:37|31545.4
10:48:38|31545.4
10:48:39|31545.4
10:48:40|31545.4
10:48:41|31545.4
10:48:42|31545.4
10:48:43|31545.4
10:48:44|31545.4
10:48:45|31545.4
10:48:46|31545.4
10:48:47|31545.4
10:48:48|31545.4
10:48:49|31545.4
10:48:50|31544.91
10:48:51|31544.91
10:48:52|31544.91
10:48:53|31544.91
10:48:54|31544.91
10:48:55|31544.9
10:48:56|31544.9
10:48:57|31541.05
10:48:58|31541.05
10:48:59|31541.05
10:49:00|31541.05
10:49:01|31541.06
10:49:02|31541.06
10:49:03|31541.06
10:49:04|31541.06
10:49:05|31541.06
10:49:06|31541.05
10:49:07|31541.05
10:49:08|31541.05
10:49:09|31541.05
10:49:10|31541.05
10:49:11|31541.05
10:49:12|31541.05
10:49:13|31541.05
10:49:14|31541.05
10:49:15|31541.05
10:49:16|31541.05
10:49:18|31540.77
10:49:19|31539.67
10:49:20|31540.4
10:49:21|31540.4
10:49:22|31540.4
10:49:23|31540.4
10:49:24|31540.4
10:49:26|31540.77
10:49:26|31540.1
10:49:27|31540.1
10:49:29|31540.1
10:49:29|31540.1
10:49:32|31540.1
10:49:32|31540.1
10:49:33|31540.1
10:49:34|31540.1
10:49:35|31540.09
10:49:36|31540.09
10:49:37|31540.09
10:49:39|31540.1
10:49:40|31540.1
10:49:41|31539.65
10:49:42|31539.65
10:49:43|31539.65
10:49:44|31539.65
10:49:45|31537.03
10:49:46|31537.03
10:49:47|31537.03
10:49:48|31537.03
10:49:49|31537.03
10:49:50|31537.03
10:49:51|31537.03
10:49:52|31537.03
10:49:53|31537.03
10:49:54|31537.03
10:49:55|31537.03
10:49:56|31537.03
10:49:57|31537.03
10:49:58|31537.03
10:49:59|31537.03
10:50:00|31537.03
10:50:01|31537.04
10:50:02|31537.04
10:50:03|31540.2
10:50:04|31540.2
10:50:05|31540.2
10:50:06|31540.2
10:50:06|31540.2
10:50:08|31544.73
10:50:08|31544.73
10:50:10|31544.73
10:50:11|31544.73
10:50:12|31544.73
10:50:13|31544.73
10:50:15|31544.73
10:50:15|31544.73
10:50:16|31544.73
10:50:17|31544.73
10:50:18|31544.73
10:50:19|31540.86
10:50:20|31540.86
10:50:21|31540.86
10:50:22|31540.86
10:50:23|31540.86
10:50:24|31540.86
10:50:25|31540.86
10:50:27|31540.86
10:50:28|31540.86
10:50:29|31540.86
10:50:30|31540.86
10:50:31|31540.86
10:50:32|31540.86
10:50:33|31538.3
10:50:35|31538.3
10:50:35|31538.3
10:50:36|31538.3
10:50:37|31538.3
10:50:38|31538.3
10:50:39|31538.29
10:50:40|31538.29
10:50:41|31538.29
10:50:42|31538.29
10:50:43|31538.29
10:50:44|31538.29
10:50:45|31538.29
10:50:46|31538.29
10:50:47|31538.29
10:50:48|31538.29
10:50:49|31538.29
10:50:50|31542.09
10:50:52|31536.22
10:50:52|31529.56
10:50:54|31530.31
10:50:55|31531.92
10:50:56|31531.92
10:50:57|31531.92
10:50:57|31531.92
10:50:58|31531.92
10:51:00|31527.67
10:51:01|31526.78
10:51:02|31526.78
10:51:03|31526.78
10:51:03|31526.78
10:51:05|31531.25
10:51:05|31531.25
10:51:07|31530.93
10:51:08|31530.93
10:51:08|31530.93
10:51:09|31530.93
10:51:10|31530.93
10:51:12|31530.93
10:51:13|31530.93
10:51:13|31530.93
10:51:14|31530.93
10:51:15|31530.93
10:51:16|31530.93
10:51:17|31530.93
10:51:19|31530.93
10:51:19|31530.93
10:51:20|31530.93
10:51:22|31530.93
10:51:22|31531.25
10:51:24|31533.73
10:51:25|31544.51
10:51:26|31543.77
10:51:27|31543.77
10:51:28|31543.77
10:51:29|31543.77
10:51:31|31542.2
10:51:32|31542.2
10:51:32|31542.2
10:51:34|31542.2
10:51:35|31542.2
10:51:36|31542.2
10:51:37|31542.2
10:51:38|31542.2
10:51:39|31542.2
10:51:40|31542.92
10:51:41|31542.92
10:51:42|31542.92
10:51:43|31542.92
10:51:44|31542.92
10:51:45|31542.9
10:51:46|31542.73
10:51:47|31542.73
10:51:48|31542.73
10:51:49|31542.73
10:51:50|31542.73
10:51:51|31542.73
10:51:52|31542.73
10:51:53|31542.73
10:51:54|31542.73
10:51:56|31542.73
10:51:57|31542.73
10:51:58|31542.73
10:51:58|31542.73
10:52:00|31542.73
10:52:00|31542.73
10:52:01|31542.73
10:52:02|31542.73
10:52:04|31542.73
10:52:05|31542.73
10:52:05|31542.73
10:52:07|31542.73
10:52:08|31542.73
10:52:08|31542.73
10:52:09|31542.73
10:52:10|31542.73
10:52:12|31542.73
10:52:13|31542.73
10:52:13|31542.73
10:52:15|31542.73
10:52:16|31542.73
10:52:16|31542.73
10:52:18|31542.73
10:52:18|31542.73
10:52:20|31542.73
10:52:20|31542.73
10:52:21|31542.73
10:52:22|31542.73
10:52:24|31542.73
10:52:24|31542.73
10:52:26|31542.73
10:52:27|31542.73
10:52:29|31542.73
10:52:30|31542.74
10:52:31|31542.74
10:52:32|31542.73
10:52:33|31542.73
10:52:34|31542.73
10:52:35|31544.71
10:52:37|31544.71
10:52:38|31542.74
10:52:39|31542.74
10:52:40|31542.74
10:52:41|31542.74
10:52:42|31542.74
10:52:43|31542.74
10:52:44|31542.74
10:52:46|31542.74
10:52:46|31542.74
10:52:47|31542.74
10:52:48|31542.76
10:52:49|31542.76
10:52:50|31542.76
10:52:51|31542.76
10:52:52|31542.76
10:52:53|31542.76
10:52:54|31542.76
10:52:56|31542.76
10:52:56|31542.76
10:52:58|31542.76
10:52:59|31542.76
10:53:00|31542.76
10:53:02|31540.34
10:53:02|31540.34
10:53:03|31540.34
10:53:04|31540.34
10:53:05|31540.34
10:53:06|31540.34
10:53:07|31540.34
10:53:08|31536.6
10:53:09|31536.6
10:53:10|31536.6
10:53:11|31536.6
10:53:12|31536.6
10:53:13|31536.6
10:53:14|31536.6
10:53:15|31536.6
10:53:16|31536.6
10:53:17|31536.59
10:53:18|31536.59
10:53:19|31536.59
10:53:20|31536.59
10:53:21|31536.6
10:53:22|31536.6
10:53:23|31536.6
10:53:24|31536.6
10:53:25|31536.6
10:53:26|31536.6
10:53:27|31536.6
10:53:28|31536.6
10:53:30|31538.72
10:53:32|31538.72
10:53:33|31538.72
10:53:34|31538.72
10:53:35|31538.72
10:53:36|31538.72
10:53:37|31538.72
10:53:38|31538.72
10:53:39|31538.72
10:53:40|31538.72
10:53:41|31538.72
10:53:42|31538.72
10:53:43|31538.72
10:53:44|31538.72
10:53:45|31538.72
10:53:46|31538.72
10:53:47|31538.76
10:53:48|31538.76
10:53:49|31538.76
10:53:50|31538.76
10:53:51|31538.76
10:53:52|31538.76
10:53:53|31537.41
10:53:54|31537.41
10:53:55|31537.41
10:53:55|31537.41
10:53:57|31537.41
10:53:58|31537.41
10:53:59|31537.41
10:54:00|31537.41
10:54:01|31537.41
10:54:02|31537.41
10:54:03|31536.62
10:54:03|31536.62
10:54:06|31536.59
10:54:06|31536.59
10:54:07|31536.59
10:54:08|31536.59
10:54:09|31536.59
10:54:10|31536.59
10:54:11|31536.59
10:54:12|31536.39
10:54:13|31536.39
10:54:14|31536.39
10:54:15|31536.39
10:54:16|31536.39
10:54:17|31536.39
10:54:18|31536.39
10:54:19|31536.39
10:54:20|31536.39
10:54:21|31536.39
10:54:22|31536.4
10:54:23|31536.4
10:54:24|31536.4
10:54:25|31536.4
10:54:26|31536.4
10:54:27|31536.4
10:54:29|31536.4
10:54:31|31536.4
10:54:31|31536.4
10:54:32|31536.4
10:54:33|31536.4
10:54:34|31536.4
10:54:36|31536.4
10:54:36|31536.4
10:54:39|31536.4
10:54:39|31536.4
10:54:40|31536.4
10:54:41|31536.4
10:54:42|31536.4
10:54:43|31536.4
10:54:44|31536.4
10:54:45|31536.4
10:54:46|31536.4
10:54:47|31536.4
10:54:48|31536.4
10:54:49|31536.4
10:54:50|31536.4
10:54:51|31536.4
10:54:52|31536.4
10:54:53|31536.4
10:54:54|31536.4
10:54:55|31536.4
10:54:56|31536.4
10:54:57|31536.4
10:54:58|31536.4
10:54:59|31536.4
10:55:00|31536.4
10:55:01|31536.4
10:55:02|31536.4
10:55:03|31536.4
10:55:04|31536.4
10:55:05|31536.4
10:55:06|31536.4
10:55:07|31536.4
10:55:08|31536.4
10:55:09|31536.4
10:55:10|31536.4
10:55:12|31536.4
10:55:13|31527.21
10:55:14|31526.72
10:55:15|31526.73
10:55:16|31526.73
10:55:17|31526.73
10:55:18|31526.73
10:55:18|31526.73
10:55:20|31526.73
10:55:21|31526.73
10:55:22|31526.73
10:55:23|31526.73
10:55:24|31526.74
10:55:25|31526.74
10:55:26|31526.74
10:55:27|31526.74
10:55:28|31526.74
10:55:28|31526.74
10:55:31|31526.74
10:55:32|31526.74
10:55:34|31529.3
10:55:35|31530.65
10:55:36|31530.65
10:55:38|31530.65
10:55:38|31530.65
10:55:39|31530.65
10:55:40|31530.65
10:55:42|31530.65
10:55:43|31530.65
10:55:45|31530.65
10:55:45|31531.04
10:55:46|31531.04
10:55:47|31531.04
10:55:48|31531.04
10:55:49|31531.04
10:55:50|31531.05
10:55:51|31526.03
10:55:52|31526.03
10:55:53|31526.03
10:55:54|31526.03
10:55:55|31526.03
10:55:56|31526.03
10:55:57|31526.03
10:55:58|31525.4
10:55:59|31525.4
10:56:00|31524.92
10:56:02|31524.92
10:56:03|31524.92
10:56:04|31524.92
10:56:05|31524.92
10:56:06|31526.4
10:56:07|31531.87
10:56:08|31542.28
10:56:09|31539.69
10:56:09|31539.69
10:56:11|31539.69
10:56:12|31539.69
10:56:13|31539.69
10:56:14|31539.69
10:56:15|31539.69
10:56:16|31539.69
10:56:16|31539.69
10:56:18|31539.69
10:56:19|31539.69
10:56:20|31538.61
10:56:21|31538.61
10:56:22|31540.65
10:56:23|31539.43
10:56:24|31539.43
10:56:24|31539.43
10:56:26|31539.43
10:56:27|31539.43
10:56:28|31539.43
10:56:30|31539.43
10:56:31|31539.43
10:56:33|31539.43
10:56:34|31539.43
10:56:35|31539.43
10:56:36|31539.43
10:56:37|31539.43
10:56:39|31539.43
10:56:40|31539.43
10:56:41|31539.43
10:56:42|31539.43
10:56:43|31539.43
10:56:44|31539.43
10:56:45|31539.43
10:56:46|31539.43
10:56:46|31542.97
10:56:48|31542.97
10:56:49|31542.97
10:56:50|31542.97
10:56:51|31542.97
10:56:52|31542.97
10:56:53|31542.97
10:56:54|31542.97
10:56:55|31542.97
10:56:56|31541.52
10:56:57|31545.
10:56:59|31541.15
10:57:00|31539.84
10:57:00|31539.84
10:57:02|31539.84
10:57:02|31539.84
10:57:04|31539.84
10:57:04|31539.84
10:57:06|31539.84
10:57:07|31539.84
10:57:07|31539.84
10:57:08|31539.84
10:57:09|31539.84
10:57:11|31539.84
10:57:11|31539.84
10:57:12|31539.82
10:57:14|31539.82
10:57:14|31539.82
10:57:16|31539.82
10:57:17|31539.82
10:57:18|31541.15
10:57:19|31545.52
10:57:20|31545.52
10:57:21|31545.52
10:57:22|31545.52
10:57:23|31545.52
10:57:24|31545.23
10:57:26|31541.49
10:57:27|31541.49
10:57:27|31541.49
10:57:29|31541.49
10:57:30|31541.49
10:57:31|31541.49
10:57:33|31541.49
10:57:33|31541.49
10:57:34|31544.94
10:57:35|31544.94
10:57:36|31544.94
10:57:37|31544.94
10:57:38|31544.94
10:57:39|31544.94
10:57:40|31544.95
10:57:41|31544.95
10:57:42|31545.8
10:57:43|31545.81
10:57:44|31545.81
10:57:45|31545.81
10:57:46|31545.81
10:57:47|31545.81
10:57:48|31545.81
10:57:49|31545.81
10:57:51|31545.81
10:57:52|31544.95
10:57:53|31544.95
10:57:54|31544.95
10:57:55|31544.95
10:57:56|31544.95
10:57:58|31544.95
10:57:58|31544.95
10:57:59|31545.21
10:58:00|31545.21
10:58:01|31545.21
10:58:02|31545.21
10:58:03|31545.21
10:58:04|31545.21
10:58:05|31545.21
10:58:06|31545.21
10:58:07|31545.21
10:58:08|31545.21
10:58:09|31545.21
10:58:10|31545.21
10:58:11|31547.24
10:58:13|31547.24
10:58:14|31547.24
10:58:15|31547.24
10:58:16|31547.24
10:58:17|31543.46
10:58:18|31543.46
10:58:19|31543.46
10:58:20|31543.46
10:58:21|31543.46
10:58:22|31541.04
10:58:23|31541.04
10:58:24|31541.04
10:58:25|31541.04
10:58:26|31541.04
10:58:27|31541.04
10:58:28|31541.04
10:58:29|31541.04
10:58:30|31541.04
10:58:31|31541.04
10:58:32|31541.04
10:58:34|31541.04
10:58:35|31541.04
10:58:36|31541.04
10:58:37|31528.98
10:58:38|31528.98
10:58:39|31528.98
10:58:40|31528.98
10:58:41|31528.98
10:58:42|31528.98
10:58:43|31528.25
10:58:44|31530.48
10:58:45|31530.48
10:58:46|31530.48
10:58:47|31530.48
10:58:48|31530.48
10:58:49|31530.48
10:58:50|31530.48
10:58:51|31530.48
10:58:53|31530.48
10:58:53|31530.48
10:58:55|31530.48
10:58:55|31530.48
10:58:57|31533.47
10:58:58|31533.47
10:58:59|31533.47
10:59:00|31531.79
10:59:00|31531.79
10:59:02|31531.79
10:59:03|31533.74
10:59:04|31533.74
10:59:05|31538.87
10:59:06|31531.13
10:59:07|31531.13
10:59:08|31531.13
10:59:09|31531.13
10:59:10|31531.13
10:59:12|31531.13
10:59:12|31531.13
10:59:13|31531.13
10:59:15|31531.13
10:59:16|31531.13
10:59:16|31531.13
10:59:18|31531.13
10:59:19|31531.13
10:59:19|31531.13
10:59:20|31531.13
10:59:21|31531.13
10:59:23|31531.13
10:59:23|31531.13
10:59:25|31531.13
10:59:25|31531.13
10:59:26|31531.13
10:59:27|31531.13
10:59:29|31531.13
10:59:29|31531.13
10:59:31|31531.13
10:59:31|31531.13
10:59:32|31531.13
10:59:33|31531.13
10:59:34|31531.13
10:59:36|31531.13
10:59:38|31531.13
10:59:38|31531.13
10:59:40|31531.13
10:59:40|31531.13
10:59:42|31531.13
10:59:42|31531.13
10:59:44|31531.13
10:59:44|31531.13
10:59:45|31531.13
10:59:47|31531.13
10:59:48|31531.13
10:59:48|31531.13
10:59:50|31531.13
10:59:51|31531.13
10:59:51|31531.13
10:59:52|31531.13
10:59:54|31531.13
10:59:54|31531.13
10:59:55|31531.13
10:59:57|31531.13
10:59:57|31531.13
10:59:59|31531.13
11:00:00|31531.13
11:00:01|31531.13
11:00:02|31532.19
11:00:03|31532.19
11:00:04|31532.19
11:00:04|31532.19
11:00:06|31532.19
11:00:06|31532.19
11:00:08|31533.99
11:00:09|31529.56
11:00:10|31529.56
11:00:10|31529.56
11:00:12|31529.56
11:00:13|31529.56
11:00:14|31529.56
11:00:15|31529.56
11:00:16|31529.56
11:00:17|31529.56
11:00:17|31529.56
11:00:19|31529.56
11:00:20|31523.13
11:00:20|31523.13
11:00:22|31523.13
11:00:22|31523.13
11:00:24|31523.13
11:00:24|31523.13
11:00:26|31523.13
11:00:27|31523.13
11:00:28|31523.13
11:00:29|31523.13
11:00:29|31523.13
11:00:30|31523.13
11:00:32|31523.13
11:00:32|31523.13
11:00:33|31523.13
11:00:36|31523.13
11:00:37|31519.14
11:00:39|31519.14
11:00:39|31519.14
11:00:40|31515.64
11:00:41|31515.64
11:00:42|31515.64
11:00:43|31515.64
11:00:45|31515.64
11:00:47|31515.64
11:00:47|31515.64
11:00:48|31520.83
11:00:49|31520.83
11:00:50|31524.55
11:00:51|31524.54
11:00:52|31524.54
11:00:53|31524.54
11:00:54|31524.54
11:00:55|31524.54
11:00:56|31524.54
11:00:57|31524.54
11:00:58|31524.54
11:00:59|31524.54
11:01:00|31524.54
11:01:01|31524.54
11:01:02|31524.54
11:01:03|31524.54
11:01:04|31524.54
11:01:05|31524.54
11:01:06|31524.54
11:01:07|31524.54
11:01:08|31526.07
11:01:09|31528.27
11:01:10|31527.92
11:01:11|31527.92
11:01:12|31527.92
11:01:13|31527.92
11:01:14|31527.92
11:01:15|31527.92
11:01:16|31527.92
11:01:17|31527.92
11:01:18|31527.92
11:01:19|31527.92
11:01:20|31527.92
11:01:21|31527.92
11:01:22|31528.
11:01:23|31528.
11:01:24|31528.
11:01:25|31528.
11:01:26|31528.
11:01:28|31528.
11:01:29|31528.
11:01:30|31528.
11:01:31|31528.
11:01:32|31525.71
11:01:33|31525.71
11:01:34|31525.71
11:01:35|31525.71
11:01:36|31525.71
11:01:38|31525.71
11:01:39|31525.71
11:01:40|31525.71
11:01:42|31525.71
11:01:42|31526.15
11:01:43|31526.15
11:01:44|31526.15
11:01:46|31524.62
11:01:47|31526.15
11:01:48|31526.15
11:01:49|31526.15
11:01:50|31526.15
11:01:51|31526.15
11:01:52|31525.2
11:01:53|31525.2
11:01:53|31522.11
11:01:54|31522.11
11:01:56|31522.11
11:01:57|31522.11
11:01:58|31522.11
11:01:59|31522.11
11:02:00|31522.11
11:02:00|31522.11
11:02:02|31522.11
11:02:03|31522.11
11:02:04|31522.11
11:02:05|31522.11
11:02:06|31522.11
11:02:06|31522.11
11:02:07|31522.11
11:02:09|31522.11
11:02:09|31522.96
11:02:11|31522.96
11:02:12|31523.1
11:02:13|31523.1
11:02:14|31527.12
11:02:15|31527.12
11:02:16|31527.12
11:02:17|31527.12
11:02:18|31527.12
11:02:19|31527.12
11:02:20|31527.12
11:02:21|31527.12
11:02:22|31527.12
11:02:23|31527.12
11:02:24|31527.12
11:02:24|31527.12
11:02:26|31527.12
11:02:26|31527.12
11:02:27|31525.82
11:02:29|31525.82
11:02:30|31525.82
11:02:31|31530.34
11:02:32|31528.4
11:02:33|31528.4
11:02:34|31528.4
11:02:34|31528.4
11:02:35|31528.4
11:02:38|31528.4
11:02:39|31528.4
11:02:41|31528.4
11:02:42|31528.4
11:02:43|31526.17
11:02:44|31526.17
11:02:44|31526.17
11:02:46|31526.17
11:02:47|31526.17
11:02:48|31526.17
11:02:48|31526.17
11:02:49|31526.17
11:02:51|31526.17
11:02:51|31526.17
11:02:53|31526.17
11:02:54|31526.17
11:02:54|31526.17
11:02:56|31526.17
11:02:57|31526.17
11:02:58|31526.17
11:02:59|31526.17
11:03:00|31526.17
11:03:00|31526.17
11:03:01|31526.17
11:03:03|31526.17
11:03:03|31526.17
11:03:05|31526.17
11:03:06|31526.17
11:03:06|31526.17
11:03:07|31524.74
11:03:09|31524.74
11:03:09|31524.74
11:03:11|31524.74
11:03:12|31524.74
11:03:12|31524.84
11:03:13|31524.84
11:03:14|31524.84
11:03:16|31524.84
11:03:17|31524.84
11:03:17|31524.84
11:03:18|31524.84
11:03:19|31524.84
11:03:21|31524.84
11:03:22|31524.84
11:03:23|31524.84
11:03:24|31524.84
11:03:25|31524.84
11:03:26|31524.84
11:03:27|31524.84
11:03:28|31524.84
11:03:29|31524.84
11:03:31|31524.84
11:03:31|31524.84
11:03:32|31525.89
11:03:33|31525.89
11:03:34|31525.89
11:03:35|31525.89
11:03:36|31525.89
11:03:38|31525.89
11:03:40|31525.89
11:03:41|31525.89
11:03:43|31525.89
11:03:44|31525.89
11:03:45|31524.93
11:03:46|31524.93
11:03:47|31524.93
11:03:47|31524.93
11:03:48|31524.93
11:03:50|31524.93
11:03:50|31524.93
11:03:51|31524.93
11:03:52|31524.93
11:03:54|31524.93
11:03:55|31524.93
11:03:56|31519.69
11:03:56|31519.69
11:03:58|31519.69
11:03:59|31517.83
11:04:00|31516.39
11:04:00|31516.39
11:04:01|31516.39
11:04:03|31516.39
11:04:03|31516.39
11:04:04|31516.39
11:04:06|31516.39
11:04:06|31516.39
11:04:08|31516.39
11:04:08|31522.62
11:04:11|31522.62
11:04:12|31522.62
11:04:12|31522.62
11:04:13|31522.61
11:04:15|31522.61
11:04:15|31522.61
11:04:16|31522.61
11:04:17|31522.61
11:04:19|31522.61
11:04:20|31522.61
11:04:20|31520.58
11:04:21|31520.58
11:04:23|31520.58
11:04:23|31520.58
11:04:25|31520.58
11:04:26|31520.58
11:04:26|31520.58
11:04:27|31520.58
11:04:28|31520.58
11:04:29|31520.58
11:04:30|31520.58
11:04:31|31520.58
11:04:32|31515.64
11:04:34|31515.64
11:04:35|31515.64
11:04:35|31512.58
11:04:37|31515.33
11:04:38|31514.13
11:04:40|31514.13
11:04:41|31514.13
11:04:42|31514.13
11:04:43|31514.13
11:04:44|31514.13
11:04:45|31514.13
11:04:46|31514.13
11:04:47|31514.13
11:04:48|31514.13
11:04:50|31514.13
11:04:51|31514.13
11:04:52|31514.13
11:04:54|31514.13
11:04:54|31514.13
11:04:56|31514.13
11:04:57|31514.13
11:04:57|31514.13
11:04:59|31514.13
11:04:59|31516.64
11:05:00|31518.05
11:05:01|31518.05
11:05:03|31518.05
11:05:03|31518.05
11:05:04|31518.05
11:05:06|31518.05
11:05:06|31518.05
11:05:08|31518.05
11:05:08|31518.05
11:05:10|31515.7
11:05:11|31515.7
11:05:11|31515.7
11:05:12|31515.7
11:05:14|31515.7
11:05:14|31515.7
11:05:16|31515.7
11:05:17|31515.7
11:05:17|31515.7
11:05:19|31515.7
11:05:19|31515.7
11:05:20|31515.7
11:05:22|31517.19
11:05:22|31517.19
11:05:24|31517.19
11:05:25|31517.19
11:05:25|31517.19
11:05:26|31517.19
11:05:28|31517.19
11:05:29|31517.19
11:05:29|31517.19
11:05:30|31517.19
11:05:31|31517.19
11:05:32|31517.19
11:05:33|31517.19
11:05:34|31517.19
11:05:35|31517.19
11:05:36|31517.19
11:05:38|31517.19
11:05:38|31517.19
11:05:40|31517.19
11:05:42|31517.19
11:05:43|31517.18
11:05:44|31517.18
11:05:45|31517.18
11:05:46|31517.18
11:05:47|31517.18
11:05:48|31517.18
11:05:49|31517.18
11:05:50|31517.18
11:05:51|31517.18
11:05:52|31517.18
11:05:53|31517.18
11:05:54|31517.18
11:05:55|31517.18
11:05:56|31517.18
11:05:57|31517.18
11:05:58|31515.33
11:05:59|31515.33
11:06:00|31515.33
11:06:01|31515.33
11:06:02|31515.33
11:06:03|31515.33
11:06:04|31515.33
11:06:05|31515.33
11:06:06|31516.49
11:06:07|31516.49
11:06:08|31516.49
11:06:09|31516.49
11:06:10|31516.49
11:06:11|31516.49
11:06:12|31521.93
11:06:13|31535.47
11:06:14|31534.37
11:06:15|31534.37
11:06:16|31534.37
11:06:17|31534.37
11:06:18|31534.37
11:06:19|31534.37
11:06:20|31534.37
11:06:21|31534.37
11:06:22|31534.37
11:06:23|31529.04
11:06:24|31529.04
11:06:25|31529.04
11:06:26|31529.04
11:06:27|31529.04
11:06:28|31529.04
11:06:29|31529.04
11:06:30|31529.04
11:06:31|31529.04
11:06:33|31529.04
11:06:34|31529.04
11:06:35|31529.04
11:06:36|31529.04
11:06:37|31529.04
11:06:38|31531.4
11:06:39|31531.4
11:06:41|31531.4
11:06:41|31531.4
11:06:43|31531.4
11:06:44|31531.4
11:06:45|31531.4
11:06:47|31531.4
11:06:47|31532.97
11:06:49|31532.97
11:06:50|31532.97
11:06:51|31542.26
11:06:53|31547.33
11:06:53|31547.69
11:06:55|31547.69
11:06:55|31547.69
11:06:56|31547.69
11:06:58|31547.7
11:06:58|31547.7
11:07:00|31547.7
11:07:01|31547.7
11:07:01|31547.7
11:07:02|31547.7
11:07:04|31547.7
11:07:05|31559.89
11:07:06|31559.89
11:07:06|31559.89
11:07:08|31559.89
11:07:08|31565.61
11:07:10|31565.61
11:07:11|31565.61
11:07:12|31565.61
11:07:12|31566.92
11:07:13|31566.92
11:07:15|31566.92
11:07:16|31566.92
11:07:16|31566.92
11:07:18|31566.92
11:07:18|31566.92
11:07:19|31564.96
11:07:21|31564.96
11:07:21|31565.43
11:07:23|31565.43
11:07:23|31565.43
11:07:24|31558.35
11:07:25|31558.35
11:07:26|31558.35
11:07:28|31558.35
11:07:28|31553.11
11:07:29|31553.11
11:07:31|31553.76
11:07:32|31553.76
11:07:33|31553.76
11:07:33|31559.58
11:07:34|31559.58
11:07:36|31559.58
11:07:36|31559.58
11:07:37|31559.58
11:07:38|31558.87
11:07:39|31564.61
11:07:41|31564.61
11:07:42|31564.61
11:07:42|31567.13
11:07:44|31572.85
11:07:44|31572.15
11:07:46|31572.15
11:07:47|31572.15
11:07:48|31572.15
11:07:49|31572.15
11:07:50|31572.15
11:07:51|31572.81
11:07:52|31571.88
11:07:53|31572.29
11:07:54|31572.32
11:07:56|31572.32
11:07:56|31572.32
11:07:57|31571.88
11:07:58|31571.88
11:08:00|31571.88
11:08:01|31571.88
11:08:02|31571.88
11:08:04|31571.88
11:08:04|31571.88
11:08:05|31571.88
11:08:06|31567.58
11:08:07|31567.58
11:08:08|31567.58
11:08:09|31567.58
11:08:10|31567.58
11:08:12|31567.58
11:08:13|31567.58
11:08:14|31568.33
11:08:15|31568.33
11:08:16|31568.33
11:08:17|31568.33
11:08:18|31568.33
11:08:18|31568.33
11:08:19|31568.33
11:08:20|31568.33
11:08:22|31568.33
11:08:23|31568.33
11:08:24|31568.33
11:08:25|31568.33
11:08:26|31565.91
11:08:27|31567.74
11:08:28|31567.99
11:08:29|31567.99
11:08:30|31567.99
11:08:31|31567.99
11:08:31|31567.99
11:08:33|31567.99
11:08:34|31567.99
11:08:35|31567.99
11:08:36|31567.99
11:08:37|31567.99
11:08:38|31567.99
11:08:39|31567.99
11:08:40|31567.99
11:08:42|31565.58
11:08:43|31565.58
11:08:44|31565.58
11:08:46|31566.64
11:08:46|31566.64
11:08:47|31563.79
11:08:48|31563.79
11:08:49|31563.79
11:08:50|31563.79
11:08:51|31563.79
11:08:53|31563.79
11:08:53|31564.
11:08:55|31562.22
11:08:56|31562.22
11:08:57|31562.22
11:08:58|31562.22
11:08:59|31562.22
11:09:00|31562.22
11:09:01|31562.22
11:09:02|31562.22
11:09:04|31562.22
11:09:04|31562.22
11:09:05|31562.07
11:09:06|31562.07
11:09:07|31560.49
11:09:08|31560.49
11:09:09|31560.49
11:09:10|31559.93
11:09:11|31559.93
11:09:12|31559.93
11:09:13|31560.33
11:09:15|31560.33
11:09:16|31560.33
11:09:16|31560.33
11:09:18|31560.33
11:09:19|31560.33
11:09:20|31560.33
11:09:21|31560.33
11:09:22|31560.33
11:09:22|31560.33
11:09:23|31560.33
11:09:25|31560.33
11:09:25|31560.33
11:09:26|31560.33
11:09:27|31560.33
11:09:29|31560.33
11:09:30|31560.33
11:09:30|31560.33
11:09:32|31560.33
11:09:33|31560.33
11:09:34|31560.33
11:09:35|31560.33
11:09:35|31560.33
11:09:37|31560.33
11:09:37|31560.33
11:09:39|31560.33
11:09:40|31560.33
11:09:41|31560.33
11:09:42|31560.33
11:09:44|31560.33
11:09:45|31560.33
11:09:47|31560.33
11:09:48|31560.33
11:09:49|31560.33
11:09:51|31560.33
11:09:52|31570.47
11:09:53|31567.93
11:09:54|31568.45
11:09:55|31567.93
11:09:56|31567.93
11:09:56|31571.4
11:09:58|31571.4
11:09:59|31571.67
11:10:00|31571.67
11:10:00|31571.67
11:10:02|31571.67
11:10:04|31571.67
11:10:04|31571.67
11:10:05|31571.67
11:10:06|31570.85
11:10:07|31570.85
11:10:08|31570.85
11:10:09|31573.79
11:10:10|31578.52
11:10:11|31578.52
11:10:12|31579.
11:10:13|31581.69
11:10:14|31581.69
11:10:15|31588.2
11:10:16|31590.79
11:10:17|31591.38
11:10:18|31591.38
11:10:19|31591.68
11:10:20|31591.68
11:10:21|31591.68
11:10:22|31591.05
11:10:23|31591.05
11:10:24|31591.05
11:10:25|31591.05
11:10:26|31591.38
11:10:27|31591.38
11:10:28|31591.38
11:10:29|31589.33
11:10:30|31589.33
11:10:31|31589.33
11:10:32|31587.18
11:10:33|31580.52
11:10:34|31580.52
11:10:35|31580.52
11:10:36|31580.52
11:10:37|31580.52
11:10:38|31580.52
11:10:39|31580.52
11:10:40|31580.52
11:10:42|31580.52
11:10:43|31580.52
11:10:44|31580.52
11:10:46|31580.52
11:10:47|31580.52
11:10:49|31580.52
11:10:50|31580.52
11:10:51|31580.02
11:10:53|31580.02
11:10:53|31580.02
11:10:54|31580.02
11:10:56|31580.02
11:10:57|31580.02
11:10:57|31580.02
11:10:58|31580.02
11:11:00|31580.02
11:11:01|31580.68
11:11:02|31582.34
11:11:03|31582.34
11:11:04|31582.34
11:11:05|31582.34
11:11:06|31583.57
11:11:07|31583.57
11:11:08|31583.57
11:11:09|31581.78
11:11:10|31581.78
11:11:11|31581.78
11:11:12|31581.78
11:11:13|31581.78
11:11:14|31581.78
11:11:15|31581.78
11:11:16|31580.02
11:11:17|31580.02
11:11:18|31580.02
11:11:19|31580.02
11:11:20|31580.02
11:11:21|31580.02
11:11:22|31580.02
11:11:23|31580.02
11:11:24|31580.02
11:11:25|31581.09
11:11:26|31581.09
11:11:27|31581.09
11:11:28|31581.09
11:11:29|31581.09
11:11:30|31581.09
11:11:31|31581.09
11:11:32|31581.09
11:11:33|31582.52
11:11:34|31582.52
11:11:36|31582.52
11:11:36|31582.52
11:11:37|31582.52
11:11:38|31582.52
11:11:40|31582.52
11:11:41|31582.52
11:11:41|31582.52
11:11:43|31587.17
11:11:44|31587.9
11:11:46|31592.6
11:11:47|31592.6
11:11:48|31592.6
11:11:49|31592.6
11:11:51|31592.6
11:11:52|31591.24
11:11:53|31591.24
11:11:54|31591.24
11:11:54|31591.24
11:11:56|31591.24
11:11:57|31591.47
11:11:57|31591.47
11:11:58|31590.88
11:12:00|31590.88
11:12:01|31590.88
11:12:02|31590.88
11:12:03|31590.88
11:12:04|31590.88
11:12:04|31590.88
11:12:05|31590.88
11:12:06|31590.88
11:12:07|31590.88
11:12:08|31590.88
11:12:10|31590.88
11:12:10|31590.88
11:12:11|31593.07
11:12:12|31593.07
11:12:14|31593.07
11:12:15|31593.07
11:12:16|31593.07
11:12:16|31593.07
11:12:18|31593.07
11:12:19|31593.07
11:12:19|31593.07
11:12:20|31593.07
11:12:21|31592.01
11:12:22|31592.01
11:12:23|31592.01
11:12:24|31592.01
11:12:26|31592.01
11:12:26|31592.01
11:12:28|31592.01
11:12:28|31592.01
11:12:29|31592.01
11:12:31|31592.01
11:12:32|31592.01
11:12:33|31592.01
11:12:34|31592.01
11:12:35|31591.07
11:12:36|31590.06
11:12:37|31590.06
11:12:38|31590.06
11:12:39|31590.06
11:12:40|31590.06
11:12:41|31590.06
11:12:42|31591.2
11:12:43|31591.2
11:12:44|31591.91
11:12:46|31594.25
11:12:47|31594.25
11:12:48|31594.25
11:12:50|31594.25
11:12:51|31592.51
11:12:52|31592.51
11:12:53|31592.51
11:12:55|31592.51
11:12:56|31592.51
11:12:56|31592.51
11:12:58|31592.51
11:12:58|31592.51
11:12:59|31592.51
11:13:00|31592.51
11:13:02|31592.51
11:13:02|31593.91
11:13:04|31593.91
11:13:04|31593.91
11:13:05|31593.91
11:13:07|31593.91
11:13:08|31593.91
11:13:10|31593.91
11:13:11|31591.11
11:13:12|31591.93
11:13:13|31591.93
11:13:14|31591.93
11:13:15|31595.52
11:13:16|31600.
11:13:17|31609.78
11:13:18|31609.78
11:13:19|31607.56
11:13:20|31607.56
11:13:21|31607.56
11:13:22|31607.56
11:13:23|31607.56
11:13:24|31607.56
11:13:25|31607.56
11:13:26|31607.56
11:13:27|31607.56
11:13:28|31607.56
11:13:29|31605.9
11:13:30|31605.9
11:13:31|31605.9
11:13:32|31605.9
11:13:33|31605.9
11:13:34|31605.9
11:13:35|31605.9
11:13:36|31605.9
11:13:37|31605.94
11:13:38|31607.66
11:13:40|31607.66
11:13:40|31607.66
11:13:42|31607.66
11:13:42|31607.66
11:13:43|31611.53
11:13:45|31616.96
11:13:46|31616.58
11:13:48|31624.12
11:13:49|31619.21
11:13:50|31618.04
11:13:51|31624.91
11:13:52|31624.91
11:13:53|31629.88
11:13:54|31629.88
11:13:55|31629.88
11:13:56|31629.7
11:13:57|31629.7
11:13:58|31629.7
11:13:59|31629.7
11:14:01|31622.8
11:14:01|31622.8
11:14:02|31619.91
11:14:03|31619.91
11:14:05|31616.72
11:14:05|31616.72
11:14:06|31615.03
11:14:08|31615.03
11:14:09|31618.15
11:14:10|31631.41
11:14:10|31632.49
11:14:12|31628.13
11:14:13|31631.95
11:14:14|31631.95
11:14:15|31631.95
11:14:16|31630.69
11:14:17|31630.69
11:14:18|31630.69
11:14:19|31630.69
11:14:20|31630.69
11:14:21|31630.69
11:14:22|31630.69
11:14:23|31630.69
11:14:24|31630.69
11:14:25|31630.69
11:14:26|31630.69
11:14:27|31630.69
11:14:28|31630.69
11:14:29|31630.69
11:14:30|31630.69
11:14:32|31630.42
11:14:33|31630.42
11:14:34|31630.42
11:14:34|31630.42
11:14:35|31630.42
11:14:37|31630.42
11:14:37|31630.42
11:14:38|31630.42
11:14:39|31630.42
11:14:41|31630.42
11:14:42|31627.26
11:14:43|31627.26
11:14:43|31627.26
11:14:45|31627.26
11:14:45|31627.26
11:14:47|31637.66
11:14:49|31637.66
11:14:50|31637.66
11:14:51|31637.66
11:14:52|31637.66
11:14:52|31637.66
11:14:54|31636.2
11:14:54|31636.2
11:14:55|31636.2
11:14:56|31636.2
11:14:58|31636.2
11:14:59|31636.2
11:14:59|31634.1
11:15:00|31634.1
11:15:02|31633.46
11:15:02|31636.38
11:15:04|31636.38
11:15:05|31636.38
11:15:06|31636.38
11:15:07|31636.38
11:15:08|31636.38
11:15:09|31636.2
11:15:10|31636.2
11:15:12|31636.2
11:15:12|31636.92
11:15:14|31636.92
11:15:15|31636.92
11:15:15|31636.92
11:15:16|31636.92
11:15:18|31636.92
11:15:18|31636.92
11:15:20|31636.92
11:15:20|31636.92
11:15:22|31636.92
11:15:22|31636.92
11:15:23|31636.92
11:15:25|31636.92
11:15:26|31636.62
11:15:27|31636.62
11:15:28|31636.62
11:15:29|31636.62
11:15:30|31636.21
11:15:31|31636.21
11:15:32|31636.2
11:15:33|31636.2
11:15:34|31636.2
11:15:35|31636.2
11:15:36|31636.69
11:15:37|31636.69
11:15:38|31636.69
11:15:39|31636.69
11:15:40|31636.92
11:15:41|31636.92
11:15:42|31636.92
11:15:43|31636.92
11:15:44|31636.92
11:15:45|31636.92
11:15:46|31636.92
11:15:47|31636.92
11:15:49|31634.1
11:15:50|31634.09
11:15:50|31634.41
11:15:52|31634.41
11:15:53|31634.41
11:15:54|31634.41
11:15:55|31634.41
11:15:56|31634.41
11:15:58|31634.41
11:15:59|31627.5
11:16:00|31627.5
11:16:01|31627.5
11:16:02|31627.5
11:16:04|31627.5
11:16:04|31627.5
11:16:05|31627.5
11:16:06|31627.5
11:16:07|31627.5
11:16:08|31615.98
11:16:09|31615.98
11:16:11|31616.
11:16:11|31615.99
11:16:13|31615.99
11:16:14|31615.86
11:16:15|31615.86
11:16:15|31615.86
11:16:16|31615.86
11:16:17|31615.86
11:16:19|31608.53
11:16:20|31608.53
11:16:21|31608.53
11:16:22|31608.53
11:16:23|31608.53
11:16:23|31608.53
11:16:25|31608.53
11:16:25|31608.53
11:16:27|31607.5
11:16:27|31607.5
11:16:29|31607.5
11:16:30|31607.5
11:16:30|31607.5
11:16:31|31607.5
11:16:32|31607.5
11:16:33|31607.5
11:16:35|31607.5
11:16:35|31607.5
11:16:36|31602.41
11:16:38|31602.41
11:16:39|31602.41
11:16:40|31602.41
11:16:40|31599.64
11:16:42|31599.64
11:16:42|31599.64
11:16:44|31599.64
11:16:45|31599.64
11:16:46|31603.08
11:16:47|31603.08
11:16:48|31603.08
11:16:50|31603.08
11:16:51|31599.6
11:16:52|31599.6
11:16:54|31599.6
11:16:55|31598.66
11:16:56|31598.66
11:16:57|31598.66
11:16:58|31598.66
11:17:00|31598.66
11:17:01|31598.66
11:17:02|31598.66
11:17:03|31598.66
11:17:04|31598.66
11:17:05|31598.66
11:17:06|31600.91
11:17:07|31600.91
11:17:08|31600.91
11:17:09|31600.91
11:17:10|31600.91
11:17:11|31600.91
11:17:12|31600.91
11:17:13|31600.91
11:17:14|31602.13
11:17:15|31602.13
11:17:16|31602.13
11:17:17|31602.13
11:17:18|31602.13
11:17:19|31602.13
11:17:20|31602.13
11:17:21|31602.13
11:17:22|31602.13
11:17:23|31602.13
11:17:24|31602.13
11:17:25|31602.13
11:17:26|31602.13
11:17:27|31602.13
11:17:28|31602.13
11:17:29|31602.13
11:17:30|31602.13
11:17:31|31602.13
11:17:32|31602.13
11:17:33|31602.13
11:17:34|31602.13
11:17:35|31602.13
11:17:36|31600.44
11:17:37|31599.72
11:17:38|31599.72
11:17:39|31599.72
11:17:40|31599.72
11:17:41|31600.33
11:17:42|31600.33
11:17:43|31600.33
11:17:44|31600.33
11:17:45|31600.33
11:17:46|31600.33
11:17:47|31591.7
11:17:48|31591.7
11:17:49|31591.7
11:17:51|31592.75
11:17:52|31603.93
11:17:54|31606.69
11:17:55|31606.69
11:17:56|31606.69
11:17:58|31597.73
11:17:58|31597.73
11:17:59|31597.73
11:18:01|31597.73
11:18:02|31597.73
11:18:03|31597.73
11:18:04|31597.73
11:18:05|31597.73
11:18:06|31597.73
11:18:07|31597.73
11:18:08|31597.73
11:18:09|31597.73
11:18:10|31597.73
11:18:12|31597.73
11:18:12|31597.73
11:18:13|31598.33
11:18:14|31598.33
11:18:15|31598.
11:18:16|31598.
11:18:18|31598.
11:18:19|31598.
11:18:19|31598.
11:18:21|31598.
11:18:22|31598.
11:18:23|31598.
11:18:24|31598.
11:18:25|31598.
11:18:26|31598.
11:18:27|31598.
11:18:28|31598.
11:18:29|31598.
11:18:30|31598.
11:18:32|31598.
11:18:32|31598.
11:18:33|31598.
11:18:34|31598.
11:18:35|31598.
11:18:36|31598.
11:18:37|31598.
11:18:38|31598.
11:18:39|31598.
11:18:40|31594.62
11:18:42|31586.01
11:18:43|31586.01
11:18:44|31583.7
11:18:44|31583.7
11:18:45|31583.7
11:18:48|31585.91
11:18:49|31585.91
11:18:49|31582.75
11:18:51|31582.75
11:18:53|31582.75
11:18:54|31582.75
11:18:55|31582.75
11:18:56|31582.75
11:18:58|31582.75
11:18:59|31582.75
11:19:00|31582.75
11:19:01|31582.75
11:19:01|31582.75
11:19:03|31582.75
11:19:04|31582.75
11:19:05|31582.75
11:19:06|31587.81
11:19:07|31587.81
11:19:08|31587.81
11:19:09|31587.81
11:19:10|31587.81
11:19:11|31580.04
11:19:12|31580.04
11:19:13|31580.04
11:19:14|31580.04
11:19:15|31580.04
11:19:16|31580.04
11:19:17|31580.04
11:19:18|31580.04
11:19:19|31580.04
11:19:20|31580.04
11:19:21|31580.04
11:19:22|31580.04
11:19:23|31580.04
11:19:24|31580.04
11:19:25|31580.01
11:19:26|31580.01
11:19:27|31580.01
11:19:28|31580.01
11:19:29|31580.01
11:19:30|31580.01
11:19:31|31580.01
11:19:32|31580.01
11:19:33|31550.
11:19:34|31550.01
11:19:35|31542.77
11:19:36|31542.78
11:19:37|31545.76
11:19:38|31546.25
11:19:39|31546.25
11:19:40|31539.52
11:19:41|31539.52
11:19:42|31539.52
11:19:43|31539.53
11:19:44|31537.22
11:19:45|31537.22
11:19:46|31524.35
11:19:47|31527.68
11:19:48|31517.23
11:19:49|31517.31
11:19:50|31515.01
11:19:51|31515.01
11:19:53|31512.
11:19:54|31512.
11:19:55|31503.8
11:19:57|31499.83
11:19:58|31497.47
11:19:59|31500.94
11:20:00|31500.94
11:20:01|31500.94
11:20:02|31500.94
11:20:03|31498.08
11:20:04|31500.32
11:20:05|31500.32
11:20:06|31500.32
11:20:07|31500.32
11:20:08|31500.32
11:20:09|31496.56
11:20:10|31498.15
11:20:11|31498.15
11:20:12|31498.15
11:20:13|31498.15
11:20:14|31498.15
11:20:15|31498.29
11:20:16|31498.29
11:20:17|31494.79
11:20:18|31485.6
11:20:19|31484.85
11:20:20|31484.85
11:20:21|31481.7
11:20:22|31481.7
11:20:23|31481.7
11:20:24|31481.7
11:20:25|31479.63
11:20:26|31481.39
11:20:27|31483.36
11:20:28|31483.36
11:20:29|31482.64
11:20:30|31482.64
11:20:32|31482.64
11:20:33|31482.64
11:20:34|31482.64
11:20:35|31482.64
11:20:36|31482.7
11:20:38|31482.71
11:20:38|31482.71
11:20:40|31482.71
11:20:40|31482.71
11:20:41|31484.76
11:20:42|31484.4
11:20:44|31486.03
11:20:45|31483.1
11:20:45|31483.56
11:20:47|31484.36
11:20:48|31487.26
11:20:49|31488.94
11:20:50|31483.57
11:20:51|31483.57
11:20:52|31479.94
11:20:54|31479.94
11:20:55|31479.94
11:20:56|31481.18
11:20:57|31481.18
11:20:58|31481.18
11:20:59|31481.18
11:21:00|31473.57
11:21:01|31476.65
11:21:02|31466.89
11:21:03|31464.43
11:21:04|31464.43
11:21:05|31464.43
11:21:06|31459.4
11:21:07|31459.4
11:21:08|31460.23
11:21:09|31460.23
11:21:11|31461.32
11:21:12|31461.32
11:21:13|31456.77
11:21:14|31454.93
11:21:15|31454.93
11:21:16|31454.93
11:21:16|31454.93
11:21:18|31461.42
11:21:19|31466.53
11:21:20|31468.48
11:21:21|31475.14
11:21:22|31475.14
11:21:23|31486.15
11:21:24|31488.72
11:21:24|31473.32
11:21:26|31473.32
11:21:26|31482.41
11:21:27|31482.41
11:21:28|31482.41
11:21:29|31482.41
11:21:31|31482.41
11:21:31|31482.41
11:21:33|31482.69
11:21:34|31482.69
11:21:35|31482.69
11:21:36|31473.66
11:21:37|31474.78
11:21:38|31474.78
11:21:39|31474.78
11:21:40|31474.78
11:21:41|31474.99
11:21:42|31474.99
11:21:43|31474.99
11:21:44|31474.99
11:21:45|31463.67
11:21:46|31461.99
11:21:47|31465.03
11:21:48|31465.03
11:21:49|31465.03
11:21:49|31465.03
11:21:51|31465.03
11:21:51|31465.03
11:21:53|31432.27
11:21:54|31449.56
11:21:55|31448.23
11:21:57|31448.23
11:21:58|31449.84
11:21:59|31449.54
11:22:00|31437.72
11:22:02|31432.23
11:22:03|31432.23
11:22:03|31432.21
11:22:05|31432.
11:22:06|31433.7
11:22:07|31435.09
11:22:08|31435.09
11:22:09|31438.5
11:22:10|31446.01
11:22:11|31446.01
11:22:11|31446.01
11:22:13|31456.27
11:22:14|31456.27
11:22:15|31456.27
11:22:16|31456.27
11:22:18|31448.16
11:22:18|31440.44
11:22:19|31440.44
11:22:20|31440.44
11:22:21|31440.44
11:22:22|31435.73
11:22:23|31435.73
11:22:24|31435.73
11:22:25|31435.73
11:22:26|31435.73
11:22:27|31435.73
11:22:28|31435.73
11:22:29|31435.73
11:22:30|31435.73
11:22:31|31443.48
11:22:32|31443.49
11:22:33|31450.62
11:22:34|31450.62
11:22:35|31450.62
11:22:36|31450.62
11:22:37|31453.81
11:22:38|31453.81
11:22:39|31453.81
11:22:40|31453.81
11:22:41|31453.81
11:22:42|31453.81
11:22:43|31453.81
11:22:44|31453.81
11:22:45|31453.81
11:22:46|31454.08
11:22:47|31454.08
11:22:48|31463.8
11:22:49|31466.52
11:22:50|31466.52
11:22:51|31466.52
11:22:52|31466.52
11:22:53|31466.52
11:22:55|31466.52
11:22:57|31466.52
11:22:58|31466.52
11:22:59|31466.52
11:22:59|31466.52
11:23:00|31466.52
11:23:02|31466.52
11:23:02|31467.97
11:23:03|31479.66
11:23:05|31479.66
11:23:07|31479.66
11:23:07|31479.66
11:23:08|31479.66
11:23:09|31479.66
11:23:10|31479.66
11:23:11|31468.94
11:23:12|31470.28
11:23:13|31470.28
11:23:14|31470.28
11:23:15|31470.28
11:23:16|31470.28
11:23:17|31470.28
11:23:18|31470.28
11:23:19|31472.4
11:23:20|31472.4
11:23:21|31472.4
11:23:22|31472.4
11:23:23|31479.65
11:23:24|31479.65
11:23:25|31479.65
11:23:26|31479.65
11:23:27|31479.65
11:23:28|31478.11
11:23:29|31486.07
11:23:30|31486.07
11:23:31|31488.35
11:23:32|31488.35
11:23:33|31487.68
11:23:34|31487.59
11:23:35|31487.59
11:23:36|31487.59
11:23:37|31487.59
11:23:38|31487.58
11:23:39|31486.07
11:23:40|31486.07
11:23:41|31486.07
11:23:42|31477.85
11:23:44|31475.84
11:23:44|31475.84
11:23:45|31475.84
11:23:46|31475.84
11:23:48|31475.84
11:23:48|31475.09
11:23:49|31475.09
11:23:50|31475.09
11:23:51|31475.09
11:23:52|31475.09
11:23:53|31483.74
11:23:54|31483.74
11:23:56|31489.44
11:23:57|31489.44
11:23:58|31489.44
11:23:59|31490.59
11:24:01|31490.
11:24:01|31490.
11:24:02|31490.
11:24:04|31490.
11:24:05|31490.
11:24:06|31490.
11:24:08|31479.92
11:24:08|31479.92
11:24:10|31479.92
11:24:10|31479.92
11:24:11|31479.95
11:24:12|31479.95
11:24:13|31478.71
11:24:14|31478.71
11:24:15|31488.8
11:24:16|31488.67
11:24:17|31488.67
11:24:18|31491.37
11:24:19|31491.37
11:24:20|31491.37
11:24:21|31491.37
11:24:22|31497.93
11:24:23|31497.93
11:24:24|31497.93
11:24:25|31510.79
11:24:26|31510.79
11:24:27|31510.79
11:24:28|31510.79
11:24:29|31510.79
11:24:31|31513.34
11:24:31|31513.34
11:24:32|31513.34
11:24:33|31513.34
11:24:34|31510.29
11:24:35|31510.29
11:24:36|31510.29
11:24:37|31510.29
11:24:38|31501.67
11:24:39|31501.67
11:24:40|31501.67
11:24:41|31501.67
11:24:42|31501.67
11:24:43|31501.67
11:24:44|31501.67
11:24:45|31501.67
11:24:46|31503.09
11:24:47|31505.59
11:24:48|31505.59
11:24:49|31505.59
11:24:50|31505.59
11:24:51|31505.59
11:24:52|31505.59
11:24:53|31505.59
11:24:54|31505.59
11:24:55|31513.07
11:24:57|31513.07
11:24:59|31513.07
11:25:00|31513.07
11:25:01|31513.07
11:25:02|31513.07
11:25:03|31513.07
11:25:04|31513.07
11:25:05|31513.07
11:25:06|31513.07
11:25:08|31516.58
11:25:09|31516.58
11:25:10|31516.58
11:25:11|31516.58
11:25:12|31518.66
11:25:13|31518.66
11:25:14|31518.66
11:25:15|31518.66
11:25:16|31518.66
11:25:17|31518.66
11:25:18|31518.66
11:25:19|31518.66
11:25:20|31518.66
11:25:21|31518.66
11:25:22|31518.66
11:25:23|31521.21
11:25:24|31521.21
11:25:25|31520.74
11:25:26|31516.58
11:25:27|31516.58
11:25:28|31516.58
11:25:29|31516.58
11:25:30|31516.58
11:25:31|31516.58
11:25:32|31516.58
11:25:34|31516.58
11:25:35|31516.58
11:25:35|31516.58
11:25:37|31516.58
11:25:38|31516.58
11:25:39|31516.58
11:25:39|31516.58
11:25:41|31516.58
11:25:42|31516.58
11:25:42|31516.58
11:25:44|31516.58
11:25:44|31516.58
11:25:46|31516.58
11:25:46|31516.58
11:25:47|31516.58
11:25:48|31516.58
11:25:49|31516.58
11:25:50|31516.58
11:25:51|31516.58
11:25:52|31516.58
11:25:53|31516.58
11:25:54|31516.58
11:25:55|31516.58
11:25:57|31516.58
11:25:58|31516.58
11:25:59|31516.58
11:26:00|31516.58
11:26:02|31516.58
11:26:04|31515.04
11:26:05|31508.46
11:26:06|31508.46
11:26:07|31508.46
11:26:08|31508.46
11:26:09|31508.46
11:26:11|31508.46
11:26:11|31508.46
11:26:12|31509.58
11:26:13|31509.58
11:26:14|31509.58
11:26:15|31509.58
11:26:16|31509.58
11:26:17|31509.58
11:26:18|31509.58
11:26:19|31509.58
11:26:20|31509.58
11:26:21|31509.58
11:26:22|31509.58
11:26:23|31509.58
11:26:24|31509.58
11:26:25|31509.58
11:26:26|31516.58
11:26:27|31516.58
11:26:28|31516.58
11:26:29|31516.58
11:26:30|31516.58
11:26:31|31516.58
11:26:32|31520.
11:26:33|31523.65
11:26:34|31523.65
11:26:35|31517.32
11:26:36|31511.26
11:26:37|31508.56
11:26:38|31508.56
11:26:39|31508.56
11:26:40|31508.56
11:26:41|31508.56
11:26:42|31510.71
11:26:43|31510.71
11:26:44|31510.71
11:26:45|31510.71
11:26:46|31510.71
11:26:47|31510.71
11:26:48|31510.71
11:26:49|31510.71
11:26:51|31510.71
11:26:52|31510.71
11:26:53|31510.71
11:26:54|31510.71
11:26:55|31510.71
11:26:56|31510.71
11:26:57|31510.71
11:26:58|31510.71
11:27:00|31510.71
11:27:02|31510.71
11:27:03|31510.71
11:27:04|31510.71
11:27:05|31510.71
11:27:06|31510.71
11:27:07|31510.71
11:27:08|31508.53
11:27:09|31514.91
11:27:10|31514.91
11:27:11|31514.91
11:27:13|31514.91
11:27:13|31514.91
11:27:15|31514.91
11:27:16|31514.91
11:27:17|31514.91
11:27:18|31514.91
11:27:19|31514.91
11:27:20|31518.
11:27:21|31518.
11:27:22|31518.
11:27:23|31518.
11:27:24|31518.
11:27:25|31518.
11:27:26|31518.
11:27:27|31518.
11:27:28|31518.
11:27:29|31518.
11:27:31|31518.
11:27:31|31518.
11:27:32|31515.15
11:27:33|31515.15
11:27:34|31516.21
11:27:35|31516.
11:27:36|31501.73
11:27:37|31500.99
11:27:39|31500.99
11:27:39|31500.99
11:27:40|31500.99
11:27:41|31500.99
11:27:42|31500.99
11:27:43|31500.99
11:27:44|31500.99
11:27:45|31500.99
11:27:47|31500.99
11:27:48|31500.99
11:27:50|31500.99
11:27:50|31500.99
11:27:51|31500.99
11:27:52|31500.99
11:27:53|31500.99
11:27:54|31500.99
11:27:55|31500.99
11:27:56|31500.99
11:27:57|31500.99
11:27:58|31500.99
11:28:00|31500.99
11:28:02|31500.99
11:28:03|31500.38
11:28:03|31500.38
11:28:05|31505.43
11:28:05|31505.43
11:28:07|31501.78
11:28:08|31501.78
11:28:09|31501.78
11:28:10|31493.47
11:28:10|31493.47
11:28:12|31493.44
11:28:13|31493.44
11:28:14|31486.83
11:28:15|31486.83
11:28:16|31486.83
11:28:17|31475.74
11:28:18|31475.74
11:28:19|31475.74
11:28:20|31476.54
11:28:21|31472.36
11:28:22|31472.36
11:28:23|31472.36
11:28:24|31472.36
11:28:25|31475.81
11:28:26|31475.81
11:28:27|31475.81
11:28:28|31475.81
11:28:29|31475.81
11:28:30|31473.71
11:28:31|31473.71
11:28:32|31473.71
11:28:33|31473.71
11:28:34|31473.71
11:28:35|31473.71
11:28:37|31473.71
11:28:37|31473.71
11:28:39|31473.71
11:28:39|31473.71
11:28:40|31473.71
11:28:42|31473.71
11:28:42|31473.71
11:28:43|31473.71
11:28:45|31473.71
11:28:46|31473.71
11:28:46|31473.71
11:28:48|31473.71
11:28:49|31473.71
11:28:50|31473.71
11:28:50|31473.71
11:28:52|31475.39
11:28:53|31475.39
11:28:54|31475.39
11:28:55|31475.39
11:28:56|31475.39
11:28:57|31475.13
11:28:58|31476.91
11:28:59|31481.18
11:29:00|31481.18
11:29:02|31481.18
11:29:03|31481.05
11:29:04|31481.05
11:29:05|31481.05
11:29:07|31481.05
11:29:08|31481.05
11:29:09|31481.05
11:29:10|31481.05
11:29:11|31481.05
11:29:12|31481.05
11:29:13|31481.05
11:29:15|31482.85
11:29:16|31482.85
11:29:17|31482.85
11:29:18|31481.18
11:29:19|31481.18
11:29:20|31483.03
11:29:21|31483.03
11:29:22|31483.03
11:29:23|31483.03
11:29:24|31483.03
11:29:25|31483.03
11:29:26|31483.03
11:29:27|31483.03
11:29:28|31483.03
11:29:29|31483.03
11:29:30|31483.03
11:29:31|31483.03
11:29:32|31483.03
11:29:33|31483.03
11:29:34|31483.03
11:29:35|31483.03
11:29:36|31483.03
11:29:37|31483.03
11:29:38|31483.03
11:29:39|31483.03
11:29:40|31483.03
11:29:41|31483.03
11:29:42|31483.03
11:29:43|31483.03
11:29:44|31478.55
11:29:45|31478.35
11:29:46|31478.35
11:29:47|31478.35
11:29:48|31496.72
11:29:49|31496.72
11:29:50|31490.65
11:29:51|31490.65
11:29:52|31490.65
11:29:53|31490.65
11:29:54|31490.65
11:29:55|31490.65
11:29:56|31490.65
11:29:57|31490.65
11:29:58|31490.65
11:29:59|31490.65
11:30:00|31490.65
11:30:01|31490.65
11:30:03|31490.65
11:30:04|31490.65
11:30:05|31490.65
11:30:06|31490.65
11:30:08|31490.65
11:30:09|31490.65
11:30:11|31490.65
11:30:12|31490.65
11:30:12|31490.64
11:30:13|31490.64
11:30:14|31490.64
11:30:16|31484.96
11:30:16|31484.96
11:30:18|31484.96
11:30:19|31484.96
11:30:20|31484.96
11:30:22|31484.96
11:30:23|31484.96
11:30:24|31484.96
11:30:25|31484.96
11:30:26|31484.96
11:30:27|31484.96
11:30:28|31484.96
11:30:29|31484.96
11:30:30|31484.95
11:30:31|31478.02
11:30:32|31478.02
11:30:33|31478.02
11:30:34|31472.63
11:30:35|31472.63
11:30:36|31472.63
11:30:37|31472.63
11:30:38|31472.62
11:30:39|31472.62
11:30:40|31472.62
11:30:41|31472.62
11:30:42|31472.62
11:30:43|31472.62
11:30:44|31472.62
11:30:45|31472.62
11:30:46|31472.62
11:30:47|31472.63
11:30:48|31474.47
11:30:48|31480.07
11:30:50|31479.75
11:30:51|31489.88
11:30:52|31489.88
11:30:53|31489.88
11:30:53|31474.46
11:30:54|31464.92
11:30:56|31463.45
11:30:57|31464.98
11:30:58|31464.98
11:30:59|31464.98
11:31:00|31476.05
11:31:00|31473.77
11:31:02|31470.96
11:31:04|31470.96
11:31:05|31470.96
11:31:06|31470.96
11:31:07|31473.1
11:31:09|31486.53
11:31:09|31486.53
11:31:10|31486.53
11:31:11|31486.53
11:31:13|31486.53
11:31:14|31486.53
11:31:15|31485.59
11:31:16|31485.59
11:31:17|31478.21
11:31:18|31478.21
11:31:18|31481.24
11:31:20|31481.24
11:31:21|31479.81
11:31:22|31479.81
11:31:23|31481.14
11:31:24|31481.18
11:31:25|31481.18
11:31:26|31483.95
11:31:27|31483.95
11:31:28|31483.95
11:31:29|31483.95
11:31:30|31483.95
11:31:31|31483.95
11:31:32|31483.95
11:31:33|31490.62
11:31:34|31490.62
11:31:35|31490.62
11:31:36|31490.62
11:31:37|31490.62
11:31:38|31490.62
11:31:39|31490.62
11:31:40|31490.62
11:31:40|31490.62
11:31:42|31490.62
11:31:43|31490.62
11:31:44|31490.62
11:31:45|31490.62
11:31:46|31490.62
11:31:47|31490.62
11:31:48|31490.62
11:31:49|31490.62
11:31:50|31490.62
11:31:51|31490.62
11:31:52|31490.62
11:31:53|31490.62
11:31:53|31490.62
11:31:55|31490.62
11:31:56|31484.03
11:31:57|31484.03
11:31:58|31484.03
11:31:59|31484.03
11:32:00|31484.03
11:32:01|31484.03
11:32:02|31484.03
11:32:03|31484.03
11:32:05|31484.03
11:32:06|31484.03
11:32:08|31487.05
11:32:09|31487.05
11:32:10|31487.05
11:32:12|31487.05
11:32:12|31487.05
11:32:13|31491.9
11:32:15|31493.61
11:32:16|31507.49
11:32:17|31507.49
11:32:17|31507.49
11:32:19|31507.49
11:32:20|31499.81
11:32:21|31499.81
11:32:22|31499.81
11:32:23|31499.81
11:32:24|31499.81
11:32:25|31499.81
11:32:26|31504.15
11:32:27|31504.15
11:32:28|31506.66
11:32:29|31506.66
11:32:31|31503.8
11:32:31|31503.8
11:32:32|31503.8
11:32:33|31503.8
11:32:34|31503.8
11:32:35|31503.8
11:32:36|31516.47
11:32:37|31517.2
11:32:38|31516.9
11:32:39|31516.9
11:32:40|31516.9
11:32:41|31516.9
11:32:42|31516.9
11:32:43|31516.21
11:32:44|31516.21
11:32:45|31516.21
11:32:46|31521.4
11:32:47|31521.4
11:32:48|31521.4
11:32:49|31521.4
11:32:50|31521.4
11:32:51|31521.4
11:32:52|31521.4
11:32:54|31521.4
11:32:54|31521.4
11:32:55|31521.4
11:32:56|31521.4
11:32:57|31521.4
11:32:59|31521.4
11:32:59|31521.4
11:33:00|31521.4
11:33:01|31523.71
11:33:02|31523.71
11:33:03|31523.71
11:33:05|31523.71
11:33:07|31519.41
11:33:08|31519.41
11:33:08|31519.41
11:33:11|31519.41
11:33:12|31519.66
11:33:13|31519.66
11:33:14|31518.44
11:33:15|31518.44
11:33:16|31518.44
11:33:18|31518.44
11:33:18|31518.44
11:33:19|31519.66
11:33:20|31523.7
11:33:21|31520.11
11:33:22|31520.11
11:33:23|31520.11
11:33:24|31520.11
11:33:25|31520.11
11:33:26|31520.11
11:33:27|31520.11
11:33:28|31520.11
11:33:29|31532.55
11:33:30|31532.55
11:33:31|31532.55
11:33:32|31532.55
11:33:33|31532.55
11:33:34|31532.55
11:33:35|31532.55
11:33:36|31532.55
11:33:37|31532.56
11:33:38|31532.56
11:33:39|31532.56
11:33:40|31532.56
11:33:41|31532.56
11:33:42|31532.56
11:33:43|31532.56
11:33:44|31532.56
11:33:45|31532.56
11:33:46|31532.56
11:33:47|31535.81
11:33:48|31535.81
11:33:49|31535.81
11:33:50|31535.81
11:33:51|31535.81
11:33:52|31535.81
11:33:53|31535.81
11:33:54|31535.81
11:33:55|31535.82
11:33:56|31535.82
11:33:57|31535.82
11:33:58|31540.79
11:33:59|31540.79
11:34:00|31540.79
11:34:01|31532.55
11:34:02|31528.09
11:34:03|31528.09
11:34:05|31528.09
11:34:06|31528.09
11:34:08|31529.79
11:34:08|31529.79
11:34:10|31529.79
11:34:11|31529.79
11:34:12|31529.79
11:34:13|31529.79
11:34:14|31529.79
11:34:15|31529.79
11:34:16|31529.79
11:34:17|31529.79
11:34:18|31529.79
11:34:18|31529.79
11:34:20|31529.79
11:34:21|31529.79
11:34:22|31529.79
11:34:23|31529.79
11:34:24|31529.79
11:34:25|31529.79
11:34:26|31529.79
11:34:27|31529.79
11:34:28|31529.79
11:34:29|31529.79
11:34:30|31529.79
11:34:31|31529.79
11:34:31|31529.79
11:34:33|31529.79
11:34:33|31529.79
11:34:34|31529.79
11:34:36|31529.79
11:34:37|31529.79
11:34:38|31529.79
11:34:39|31541.46
11:34:40|31541.46
11:34:41|31541.46
11:34:42|31541.46
11:34:43|31541.46
11:34:44|31541.46
11:34:45|31541.46
11:34:46|31541.46
11:34:47|31541.46
11:34:48|31541.46
11:34:49|31541.46
11:34:50|31541.46
11:34:51|31541.46
11:34:51|31541.46
11:34:53|31541.46
11:34:54|31557.09
11:34:55|31557.09
11:34:56|31557.09
11:34:57|31557.09
11:34:58|31557.09
11:34:59|31557.09
11:34:59|31552.29
11:35:00|31552.29
11:35:02|31541.61
11:35:03|31541.61
11:35:04|31541.74
11:35:05|31541.74
11:35:07|31542.65
11:35:07|31542.65
11:35:08|31542.65
11:35:10|31542.65
11:35:11|31542.65
11:35:12|31542.65
11:35:13|31542.65
11:35:14|31542.65
11:35:15|31542.65
11:35:16|31542.65
11:35:17|31542.65
11:35:18|31542.65
11:35:19|31542.65
11:35:20|31542.65
11:35:21|31542.65
11:35:22|31542.65
11:35:23|31542.65
11:35:24|31542.65
11:35:25|31542.65
11:35:26|31542.65
11:35:27|31542.65
11:35:28|31542.65
11:35:29|31542.65
11:35:29|31542.65
11:35:31|31542.65
11:35:32|31542.65
11:35:33|31542.65
11:35:34|31544.23
11:35:34|31544.23
11:35:36|31544.44
11:35:37|31544.44
11:35:37|31544.44
11:35:39|31544.44
11:35:39|31544.44
11:35:41|31540.2
11:35:41|31538.28
11:35:43|31538.28
11:35:44|31538.28
11:35:45|31538.28
11:35:46|31538.28
11:35:47|31538.28
11:35:48|31538.28
11:35:50|31538.28
11:35:50|31538.28
11:35:51|31538.28
11:35:52|31538.28
11:35:53|31538.28
11:35:54|31538.28
11:35:55|31544.55
11:35:56|31551.84
11:35:57|31551.84
11:35:58|31551.84
11:35:59|31551.84
11:36:00|31551.84
11:36:01|31551.84
11:36:02|31551.84
11:36:03|31551.84
11:36:04|31551.84
11:36:05|31554.56
11:36:07|31554.56
11:36:09|31558.42
11:36:09|31558.42
11:36:11|31558.42
11:36:12|31558.42
11:36:13|31558.42
11:36:14|31558.42
11:36:15|31558.42
11:36:16|31558.42
11:36:17|31558.42
11:36:18|31558.42
11:36:19|31558.42
11:36:20|31553.42
11:36:21|31552.28
11:36:22|31552.28
11:36:23|31552.28
11:36:24|31552.28
11:36:26|31552.28
11:36:27|31558.42
11:36:28|31558.42
11:36:29|31558.42
11:36:30|31558.42
11:36:31|31558.42
11:36:32|31558.42
11:36:32|31557.29
11:36:34|31557.29
11:36:35|31557.27
11:36:35|31557.27
11:36:37|31557.27
11:36:38|31557.27
11:36:39|31557.27
11:36:40|31557.27
11:36:41|31557.27
11:36:42|31557.27
11:36:43|31557.27
11:36:44|31557.27
11:36:45|31557.27
11:36:46|31557.27
11:36:47|31557.27
11:36:48|31557.27
11:36:49|31557.27
11:36:50|31557.27
11:36:51|31557.27
11:36:52|31557.27
11:36:53|31557.27
11:36:54|31557.27
11:36:55|31557.27
11:36:56|31557.27
11:36:57|31557.27
11:36:58|31557.27
11:36:59|31557.27
11:37:00|31557.27
11:37:01|31557.27
11:37:02|31557.27
11:37:03|31556.72
11:37:04|31558.94
11:37:05|31558.94
11:37:06|31558.94
11:37:08|31557.26
11:37:10|31549.65
11:37:10|31549.65
11:37:11|31549.65
11:37:12|31549.65
11:37:13|31541.7
11:37:15|31541.7
11:37:16|31541.7
11:37:16|31541.7
11:37:18|31541.7
11:37:19|31541.7
11:37:20|31541.7
11:37:21|31541.7
11:37:22|31536.18
11:37:23|31536.18
11:37:24|31536.18
11:37:25|31536.18
11:37:26|31536.18
11:37:27|31536.18
11:37:28|31536.18
11:37:29|31536.18
11:37:29|31536.18
11:37:31|31536.18
11:37:32|31536.18
11:37:33|31536.18
11:37:34|31536.18
11:37:35|31536.18
11:37:35|31542.22
11:37:37|31542.22
11:37:38|31542.22
11:37:39|31542.22
11:37:40|31542.22
11:37:42|31542.22
11:37:42|31542.22
11:37:43|31542.22
11:37:44|31544.43
11:37:45|31544.43
11:37:46|31544.43
11:37:47|31544.43
11:37:48|31544.43
11:37:49|31544.43
11:37:50|31542.12
11:37:51|31542.12
11:37:52|31542.12
11:37:54|31542.12
11:37:54|31542.12
11:37:55|31542.12
11:37:56|31542.13
11:37:57|31542.13
11:37:58|31548.59
11:37:59|31548.59
11:38:00|31548.59
11:38:01|31548.59
11:38:02|31548.59
11:38:03|31548.59
11:38:04|31548.59
11:38:05|31550.14
11:38:06|31550.14
11:38:07|31549.99
11:38:09|31549.99
11:38:11|31557.29
11:38:12|31557.29
11:38:13|31557.29
11:38:15|31557.29
11:38:16|31557.29
11:38:16|31557.29
11:38:18|31552.23
11:38:19|31552.23
11:38:20|31552.23
11:38:21|31552.23
11:38:22|31552.23
11:38:24|31548.98
11:38:25|31548.98
11:38:26|31548.98
11:38:27|31548.44
11:38:28|31548.41
11:38:29|31548.41
11:38:30|31548.41
11:38:32|31548.41
11:38:33|31545.68
11:38:34|31545.68
11:38:34|31543.54
11:38:36|31541.03
11:38:37|31541.03
11:38:37|31541.03
11:38:38|31541.03
11:38:39|31541.03
11:38:41|31541.03
11:38:42|31541.03
11:38:43|31541.03
11:38:43|31541.03
11:38:45|31541.03
11:38:45|31541.03
11:38:47|31541.03
11:38:47|31541.03
11:38:49|31541.03
11:38:50|31541.03
11:38:51|31541.03
11:38:52|31538.6
11:38:53|31538.6
11:38:54|31538.6
11:38:55|31538.6
11:38:56|31538.6
11:38:57|31537.2
11:38:58|31537.2
11:38:59|31537.2
11:39:00|31537.2
11:39:01|31532.12
11:39:03|31535.61
11:39:04|31535.61
11:39:04|31535.61
11:39:06|31536.2
11:39:06|31536.2
11:39:07|31541.15
11:39:08|31541.15
11:39:10|31541.15
11:39:12|31541.15
11:39:13|31539.06
11:39:15|31539.06
11:39:16|31537.36
11:39:17|31537.45
11:39:18|31537.45
11:39:19|31537.45
11:39:20|31537.35
11:39:21|31537.35
11:39:22|31537.35
11:39:23|31537.35
11:39:24|31537.35
11:39:25|31537.35
11:39:26|31537.35
11:39:27|31537.35
11:39:28|31537.35
11:39:29|31537.35
11:39:30|31532.26
11:39:31|31532.26
11:39:32|31532.26
11:39:33|31532.26
11:39:34|31525.4
11:39:35|31525.4
11:39:36|31525.4
11:39:37|31518.68
11:39:38|31515.71
11:39:39|31512.43
11:39:40|31512.43
11:39:41|31512.44
11:39:42|31512.44
11:39:43|31502.98
11:39:44|31502.98
11:39:45|31501.41
11:39:46|31501.41
11:39:47|31500.99
11:39:48|31507.15
11:39:49|31504.9
11:39:50|31504.9
11:39:51|31504.9
11:39:53|31504.9
11:39:54|31495.07
11:39:54|31495.07
11:39:55|31495.07
11:39:57|31495.07
11:39:58|31495.07
11:39:58|31495.07
11:40:00|31486.52
11:40:00|31492.44
11:40:01|31492.44
11:40:03|31492.44
11:40:04|31492.44
11:40:05|31483.81
11:40:06|31483.81
11:40:07|31481.7
11:40:08|31481.7
11:40:09|31474.83
11:40:10|31468.73
11:40:11|31468.73
11:40:12|31468.73
11:40:14|31477.03
11:40:14|31477.03
11:40:15|31477.03
11:40:17|31477.07
11:40:17|31477.07
11:40:19|31477.07
11:40:20|31477.07
11:40:21|31477.07
11:40:22|31477.07
11:40:23|31477.07
11:40:24|31477.07
11:40:25|31477.07
11:40:26|31477.07
11:40:27|31477.7
11:40:28|31475.32
11:40:29|31475.32
11:40:30|31475.32
11:40:31|31475.32
11:40:32|31475.32
11:40:33|31475.32
11:40:34|31475.32
11:40:35|31469.77
11:40:37|31465.14
11:40:38|31462.4
11:40:39|31462.4
11:40:40|31462.4
11:40:40|31462.4
11:40:42|31462.4
11:40:43|31456.03
11:40:44|31456.03
11:40:45|31456.03
11:40:46|31456.72
11:40:47|31456.72
11:40:48|31466.35
11:40:49|31466.36
11:40:50|31466.36
11:40:50|31466.36
11:40:52|31466.36
11:40:53|31466.36
11:40:54|31466.36
11:40:55|31466.36
11:40:56|31466.36
11:40:56|31466.36
11:40:58|31466.36
11:40:59|31466.36
11:41:00|31466.36
11:41:01|31466.36
11:41:02|31463.17
11:41:02|31463.17
11:41:04|31463.17
11:41:05|31461.56
11:41:06|31455.9
11:41:07|31455.35
11:41:08|31454.13
11:41:09|31454.13
11:41:10|31454.13
11:41:11|31444.09
11:41:12|31444.09
11:41:13|31444.09
11:41:15|31444.09
11:41:17|31444.09
11:41:17|31444.09
11:41:18|31434.93
11:41:19|31434.97
11:41:21|31435.
11:41:22|31435.
11:41:24|31443.37
11:41:24|31439.33
11:41:25|31444.96
11:41:26|31444.96
11:41:27|31444.38
11:41:28|31444.38
11:41:29|31444.38
11:41:30|31444.38
11:41:31|31444.57
11:41:32|31444.57
11:41:33|31444.57
11:41:34|31444.57
11:41:36|31443.29
11:41:37|31443.29
11:41:38|31443.29
11:41:39|31437.7
11:41:39|31437.7
11:41:41|31437.7
11:41:42|31437.66
11:41:42|31437.66
11:41:44|31437.66
11:41:44|31437.66
11:41:46|31437.66
11:41:46|31437.66
11:41:48|31437.66
11:41:49|31437.66
11:41:50|31437.66
11:41:51|31437.66
11:41:52|31437.66
11:41:53|31437.66
11:41:53|31437.66
11:41:55|31437.66
11:41:56|31437.66
11:41:57|31437.66
11:41:58|31437.66
11:41:58|31440.11
11:41:59|31440.11
11:42:01|31440.11
11:42:02|31440.11
11:42:03|31440.11
11:42:04|31440.11
11:42:05|31440.11
11:42:06|31440.11
11:42:07|31440.11
11:42:08|31440.11
11:42:09|31440.11
11:42:10|31440.11
11:42:11|31440.11
11:42:13|31440.11
11:42:14|31440.11
11:42:15|31440.11
11:42:16|31440.11
11:42:18|31440.11
11:42:19|31440.11
11:42:21|31440.11
11:42:21|31440.11
11:42:22|31440.11
11:42:23|31440.11
11:42:24|31440.77
11:42:25|31440.77
11:42:26|31440.77
11:42:27|31440.77
11:42:28|31438.45
11:42:29|31438.45
11:42:30|31438.45
11:42:31|31438.45
11:42:32|31438.45
11:42:33|31438.45
11:42:34|31438.45
11:42:35|31438.45
11:42:36|31438.45
11:42:37|31438.45
11:42:38|31438.45
11:42:39|31438.45
11:42:40|31438.45
11:42:41|31438.45
11:42:42|31438.45
11:42:43|31438.45
11:42:44|31438.45
11:42:45|31438.45
11:42:46|31438.45
11:42:47|31438.45
11:42:48|31438.45
11:42:49|31438.29
11:42:50|31438.29
11:42:51|31437.66
11:42:52|31437.66
11:42:53|31430.68
11:42:54|31430.68
11:42:55|31428.48
11:42:56|31428.48
11:42:57|31428.48
11:42:58|31428.48
11:42:59|31430.66
11:43:00|31430.66
11:43:01|31430.66
11:43:02|31430.66
11:43:03|31430.66
11:43:04|31430.66
11:43:05|31430.66
11:43:06|31430.66
11:43:07|31430.66
11:43:08|31430.66
11:43:09|31430.66
11:43:10|31430.66
11:43:11|31430.66
11:43:12|31434.28
11:43:14|31431.32
11:43:16|31431.32
11:43:17|31431.32
11:43:18|31431.32
11:43:19|31431.32
11:43:20|31429.85
11:43:21|31429.85
11:43:22|31429.85
11:43:23|31438.18
11:43:24|31440.62
11:43:25|31440.61
11:43:26|31440.61
11:43:27|31443.92
11:43:28|31443.92
11:43:29|31443.92
11:43:30|31443.92
11:43:32|31443.92
11:43:32|31443.92
11:43:33|31443.92
11:43:34|31443.92
11:43:35|31443.92
11:43:36|31443.92
11:43:37|31443.92
11:43:39|31443.92
11:43:40|31443.92
11:43:41|31443.92
11:43:42|31443.92
11:43:42|31443.92
11:43:44|31443.92
11:43:45|31444.76
11:43:46|31444.76
11:43:47|31444.76
11:43:47|31444.76
11:43:49|31444.76
11:43:49|31444.76
11:43:51|31444.76
11:43:52|31456.06
11:43:53|31456.06
11:43:53|31451.65
11:43:55|31448.85
11:43:56|31448.85
11:43:56|31441.67
11:43:57|31441.67
11:43:58|31441.67
11:44:00|31441.67
11:44:00|31441.67
11:44:02|31441.67
11:44:03|31441.97
11:44:04|31441.97
11:44:05|31441.97
11:44:06|31441.97
11:44:07|31441.97
11:44:08|31441.97
11:44:09|31441.97
11:44:10|31441.97
11:44:12|31442.7
11:44:13|31442.8
11:44:14|31442.8
11:44:16|31442.8
11:44:17|31436.54
11:44:18|31436.54
11:44:19|31436.54
11:44:20|31436.54
11:44:22|31436.54
11:44:23|31436.54
11:44:24|31436.54
11:44:25|31436.54
11:44:26|31436.54
11:44:27|31431.73
11:44:28|31431.73
11:44:29|31431.73
11:44:31|31431.73
11:44:32|31431.73
11:44:33|31431.73
11:44:34|31431.73
11:44:35|31435.93
11:44:36|31435.93
11:44:37|31431.73
11:44:38|31431.73
11:44:39|31431.73
11:44:39|31431.73
11:44:41|31431.73
11:44:42|31431.73
11:44:43|31431.73
11:44:44|31431.73
11:44:45|31431.73
11:44:46|31431.73
11:44:47|31431.73
11:44:48|31431.73
11:44:48|31431.73
11:44:49|31431.73
11:44:50|31431.73
11:44:51|31431.73
11:44:52|31431.73
11:44:54|31431.73
11:44:55|31431.73
11:44:55|31431.73
11:44:57|31431.73
11:44:58|31431.73
11:44:59|31431.73
11:45:00|31431.73
11:45:00|31431.73
11:45:02|31431.73
11:45:03|31431.73
11:45:04|31430.01
11:45:05|31421.93
11:45:06|31421.93
11:45:07|31423.22
11:45:08|31424.18
11:45:09|31424.18
11:45:10|31421.1
11:45:11|31421.1
11:45:12|31421.1
11:45:13|31421.68
11:45:14|31421.68
11:45:15|31421.68
11:45:16|31421.68
11:45:18|31424.76
11:45:18|31424.76
11:45:20|31424.76
11:45:22|31424.76
11:45:23|31424.76
11:45:24|31424.76
11:45:25|31424.76
11:45:27|31424.76
11:45:28|31424.76
11:45:29|31424.76
11:45:29|31424.76
11:45:31|31424.76
11:45:31|31424.76
11:45:33|31424.76
11:45:33|31424.76
11:45:34|31429.14
11:45:36|31431.73
11:45:37|31431.73
11:45:38|31431.73
11:45:39|31431.73
11:45:39|31431.73
11:45:41|31431.73
11:45:41|31440.74
11:45:43|31440.74
11:45:44|31440.74
11:45:45|31440.74
11:45:46|31440.74
11:45:46|31440.74
11:45:48|31440.74
11:45:48|31449.8
11:45:50|31449.8
11:45:51|31451.24
11:45:52|31451.24
11:45:53|31458.21
11:45:53|31458.21
11:45:54|31458.21
11:45:55|31458.21
11:45:56|31458.21
11:45:58|31458.21
11:45:58|31458.21
11:45:59|31458.21
11:46:00|31458.21
11:46:02|31464.3
11:46:02|31464.3
11:46:04|31462.15
11:46:04|31462.15
11:46:05|31462.15
11:46:06|31460.85
11:46:08|31460.85
11:46:08|31460.85
11:46:09|31460.02
11:46:10|31462.4
11:46:11|31462.4
11:46:12|31462.76
11:46:13|31462.76
11:46:15|31462.76
11:46:16|31462.76
11:46:16|31462.76
11:46:18|31466.88
11:46:19|31466.88
11:46:21|31466.88
11:46:22|31473.13
11:46:23|31473.13
11:46:24|31473.13
11:46:25|31473.13
11:46:26|31473.13
11:46:27|31473.13
11:46:28|31465.74
11:46:29|31459.7
11:46:30|31459.71
11:46:31|31459.71
11:46:32|31459.71
11:46:33|31459.71
11:46:34|31459.71
11:46:35|31459.71
11:46:37|31459.7
11:46:37|31459.69
11:46:38|31459.69
11:46:39|31459.69
11:46:41|31459.69
11:46:42|31459.69
11:46:43|31459.69
11:46:43|31459.69
11:46:45|31459.69
11:46:46|31451.27
11:46:46|31451.27
11:46:48|31451.27
11:46:49|31451.27
11:46:49|31451.27
11:46:50|31446.67
11:46:51|31446.67
11:46:52|31446.67
11:46:53|31446.67
11:46:55|31442.99
11:46:56|31442.99
11:46:57|31442.99
11:46:59|31448.94
11:46:59|31448.94
11:47:00|31448.94
11:47:02|31448.94
11:47:02|31448.94
11:47:04|31449.04
11:47:04|31449.04
11:47:05|31449.04
11:47:06|31449.04
11:47:08|31449.04
11:47:08|31449.04
11:47:10|31449.04
11:47:11|31449.04
11:47:11|31449.23
11:47:12|31449.23
11:47:13|31447.54
11:47:15|31449.34
11:47:15|31449.34
11:47:16|31449.2
11:47:18|31458.16
11:47:20|31458.16
11:47:21|31458.16
11:47:22|31458.16
11:47:23|31458.16
11:47:24|31458.16
11:47:25|31458.16
11:47:26|31452.88
11:47:27|31448.43
11:47:28|31448.66
11:47:29|31448.66
11:47:30|31448.66
11:47:30|31448.66
11:47:33|31448.66
11:47:33|31448.66
11:47:34|31448.66
11:47:35|31448.66
11:47:36|31448.66
11:47:37|31448.66
11:47:38|31448.66
11:47:39|31448.66
11:47:40|31448.66
11:47:41|31448.66
11:47:42|31448.66
11:47:43|31448.66
11:47:44|31448.66
11:47:45|31448.66
11:47:46|31448.66
11:47:47|31448.66
11:47:48|31448.66
11:47:49|31448.66
11:47:50|31448.66
11:47:51|31448.66
11:47:52|31448.66
11:47:53|31448.66
11:47:54|31448.66
11:47:55|31448.66
11:47:56|31448.66
11:47:57|31448.66
11:47:58|31448.66
11:47:59|31448.66
11:48:00|31448.66
11:48:01|31448.66
11:48:02|31451.45
11:48:03|31451.45
11:48:04|31451.45
11:48:05|31451.45
11:48:06|31451.45
11:48:07|31451.45
11:48:08|31451.45
11:48:09|31455.27
11:48:10|31455.27
11:48:11|31457.36
11:48:12|31457.36
11:48:13|31457.36
11:48:14|31457.36
11:48:15|31457.36
11:48:16|31457.36
11:48:17|31457.36
11:48:19|31449.86
11:48:20|31449.86
11:48:21|31449.86
11:48:22|31449.47
11:48:24|31461.37
11:48:24|31461.37
11:48:25|31461.37
11:48:26|31461.37
11:48:27|31461.37
11:48:28|31461.37
11:48:29|31461.37
11:48:30|31461.1
11:48:31|31465.35
11:48:32|31465.35
11:48:33|31470.19
11:48:34|31470.19
11:48:35|31472.2
11:48:36|31472.2
11:48:37|31472.2
11:48:38|31470.24
11:48:39|31470.24
11:48:40|31470.24
11:48:41|31470.24
11:48:42|31470.24
11:48:44|31470.24
11:48:44|31470.24
11:48:46|31470.24
11:48:47|31469.32
11:48:48|31466.12
11:48:49|31466.12
11:48:50|31466.12
11:48:51|31466.12
11:48:51|31466.12
11:48:53|31467.68
11:48:54|31467.68
11:48:55|31467.69
11:48:56|31467.69
11:48:57|31482.59
11:48:58|31482.44
11:48:59|31482.44
11:48:59|31481.4
11:49:01|31469.35
11:49:02|31469.35
11:49:03|31469.35
11:49:04|31475.77
11:49:05|31475.77
11:49:06|31475.77
11:49:06|31475.77
11:49:08|31476.24
11:49:09|31483.97
11:49:10|31481.49
11:49:11|31481.49
11:49:12|31481.81
11:49:13|31481.81
11:49:14|31481.39
11:49:15|31481.39
11:49:16|31481.39
11:49:17|31481.39
11:49:17|31481.39
11:49:19|31481.39
11:49:21|31481.39
11:49:21|31481.39
11:49:23|31481.39
11:49:25|31483.69
11:49:26|31493.
11:49:27|31493.
11:49:28|31493.
11:49:30|31493.
11:49:30|31493.
11:49:31|31493.
11:49:33|31493.
11:49:34|31493.
11:49:35|31493.
11:49:36|31493.
11:49:37|31493.
11:49:38|31493.
11:49:38|31493.
11:49:40|31504.
11:49:41|31504.
11:49:42|31504.
11:49:43|31504.
11:49:44|31504.
11:49:45|31504.
11:49:46|31504.
11:49:47|31504.
11:49:49|31496.99
11:49:49|31496.99
11:49:50|31496.99
11:49:51|31496.99
11:49:52|31496.99
11:49:53|31496.99
11:49:54|31496.99
11:49:55|31496.99
11:49:56|31496.99
11:49:57|31496.99
11:49:58|31496.99
11:49:59|31496.99
11:50:00|31496.99
11:50:01|31492.42
11:50:02|31492.42
11:50:03|31497.99
11:50:04|31498.
11:50:06|31498.
11:50:07|31498.
11:50:07|31498.
11:50:09|31498.
11:50:10|31498.
11:50:11|31498.
11:50:12|31498.
11:50:13|31498.
11:50:14|31498.
11:50:15|31500.48
11:50:16|31495.1
11:50:17|31495.1
11:50:18|31495.1
11:50:18|31495.1
11:50:19|31495.1
11:50:22|31495.1
11:50:23|31493.2
11:50:24|31493.2
11:50:25|31493.2
11:50:26|31493.2
11:50:27|31493.2
11:50:28|31510.22
11:50:29|31510.22
11:50:30|31508.49
11:50:31|31508.49
11:50:32|31508.49
11:50:33|31508.49
11:50:34|31508.49
11:50:35|31508.49
11:50:36|31508.49
11:50:37|31508.49
11:50:39|31500.81
11:50:40|31500.81
11:50:40|31500.81
11:50:42|31500.81
11:50:43|31500.81
11:50:44|31500.81
11:50:45|31500.81
11:50:46|31500.81
11:50:47|31500.81
11:50:48|31502.27
11:50:49|31502.27
11:50:50|31502.27
11:50:51|31502.27
11:50:52|31502.27
11:50:54|31502.27
11:50:54|31502.27
11:50:55|31502.27
11:50:56|31502.27
11:50:57|31502.27
11:50:58|31493.24
11:50:59|31493.24
11:51:00|31493.24
11:51:01|31493.24
11:51:02|31493.24
11:51:03|31493.24
11:51:04|31493.24
11:51:05|31493.24
11:51:06|31493.24
11:51:07|31493.52
11:51:08|31493.52
11:51:09|31493.52
11:51:10|31493.52
11:51:11|31504.78
11:51:12|31504.78
11:51:13|31509.65
11:51:14|31508.18
11:51:15|31508.18
11:51:16|31508.18
11:51:17|31508.18
11:51:18|31508.18
11:51:19|31508.18
11:51:20|31508.18
11:51:22|31508.18
11:51:24|31508.18
11:51:25|31500.52
11:51:27|31500.52
11:51:28|31500.52
11:51:29|31500.52
11:51:30|31500.52
11:51:31|31500.52
11:51:32|31497.31
11:51:33|31497.31
11:51:34|31497.3
11:51:35|31497.3
11:51:36|31497.3
11:51:37|31499.13
11:51:38|31497.92
11:51:39|31497.92
11:51:40|31497.92
11:51:41|31497.92
11:51:42|31497.92
11:51:43|31497.92
11:51:44|31497.92
11:51:45|31497.92
11:51:46|31497.92
11:51:47|31497.92
11:51:48|31497.92
11:51:49|31497.92
11:51:50|31497.92
11:51:51|31497.92
11:51:52|31497.92
11:51:53|31497.92
11:51:55|31497.92
11:51:56|31497.92
11:51:56|31497.92
11:51:57|31497.92
11:51:58|31504.29
11:51:59|31504.29
11:52:00|31504.29
11:52:02|31504.29
11:52:02|31504.29
11:52:04|31504.29
11:52:04|31504.29
11:52:05|31502.36
11:52:06|31500.93
11:52:07|31500.93
11:52:08|31500.93
11:52:10|31500.93
11:52:11|31500.93
11:52:11|31496.21
11:52:12|31492.78
11:52:13|31494.36
11:52:14|31494.36
11:52:16|31494.36
11:52:16|31495.04
11:52:17|31495.04
11:52:19|31495.04
11:52:19|31495.04
11:52:21|31485.74
11:52:21|31481.79
11:52:23|31481.79
11:52:24|31481.79
11:52:26|31490.27
11:52:27|31490.27
11:52:28|31490.27
11:52:30|31494.02
11:52:31|31504.52
11:52:32|31504.52
11:52:33|31504.52
11:52:34|31504.52
11:52:35|31504.52
11:52:36|31514.91
11:52:37|31514.91
11:52:38|31514.91
11:52:39|31506.11
11:52:40|31506.11
11:52:41|31506.11
11:52:42|31505.36
11:52:43|31505.36
11:52:44|31505.35
11:52:45|31505.35
11:52:46|31505.35
11:52:47|31505.35
11:52:48|31505.35
11:52:49|31505.35
11:52:50|31505.35
11:52:51|31505.35
11:52:52|31505.35
11:52:53|31505.35
11:52:54|31505.35
11:52:55|31505.35
11:52:56|31505.35
11:52:58|31505.35
11:52:59|31505.35
11:52:59|31502.33
11:53:00|31502.33
11:53:02|31502.33
11:53:03|31502.33
11:53:03|31503.91
11:53:04|31509.4
11:53:05|31509.4
11:53:07|31524.89
11:53:07|31524.89
11:53:09|31524.89
11:53:10|31531.66
11:53:10|31531.66
11:53:12|31531.66
11:53:12|31530.75
11:53:13|31523.06
11:53:14|31537.92
11:53:15|31537.92
11:53:16|31537.92
11:53:18|31537.92
11:53:19|31537.92
11:53:19|31537.
11:53:20|31537.
11:53:21|31531.48
11:53:22|31531.48
11:53:24|31531.48
11:53:25|31531.48
11:53:26|31531.48
11:53:27|31531.48
11:53:28|31542.16
11:53:30|31542.16
11:53:31|31535.39
11:53:33|31528.57
11:53:34|31528.57
11:53:35|31528.57
11:53:36|31528.57
11:53:36|31528.57
11:53:38|31528.57
11:53:39|31528.57
11:53:40|31528.57
11:53:41|31528.57
11:53:42|31528.57
11:53:43|31528.57
11:53:44|31528.57
11:53:45|31528.57
11:53:46|31528.57
11:53:47|31528.57
11:53:48|31528.57
11:53:49|31528.58
11:53:50|31533.41
11:53:51|31535.61
11:53:52|31535.61
11:53:53|31535.61
11:53:54|31535.61
11:53:55|31535.61
11:53:56|31541.53
11:53:57|31541.53
11:53:58|31541.53
11:53:59|31541.53
11:54:00|31541.53
11:54:01|31541.53
11:54:02|31541.53
11:54:03|31541.53
11:54:04|31541.53
11:54:05|31541.53
11:54:07|31533.26
11:54:07|31533.26
11:54:09|31533.26
11:54:10|31533.26
11:54:11|31533.26
11:54:12|31533.26
11:54:13|31533.26
11:54:14|31533.26
11:54:15|31532.44
11:54:16|31532.44
11:54:17|31532.44
11:54:18|31532.44
11:54:19|31532.44
11:54:20|31537.15
11:54:21|31535.11
11:54:22|31535.12
11:54:23|31535.12
11:54:24|31535.12
11:54:26|31546.26
11:54:27|31550.89
11:54:28|31550.89
11:54:29|31550.89
11:54:31|31544.8
11:54:32|31544.8
11:54:33|31554.46
11:54:34|31557.88
11:54:34|31557.88
11:54:36|31557.88
11:54:37|31546.52
11:54:38|31546.52
11:54:39|31546.52
11:54:41|31546.52
11:54:41|31551.93
11:54:42|31551.93
11:54:43|31551.93
11:54:44|31551.93
11:54:45|31558.
11:54:46|31558.
11:54:47|31558.
11:54:48|31558.
11:54:49|31558.
11:54:50|31558.
11:54:51|31549.07
11:54:52|31549.07
11:54:53|31548.58
11:54:54|31548.58
11:54:55|31548.58
11:54:56|31551.64
11:54:57|31551.64
11:54:58|31551.64
11:54:59|31551.64
11:55:00|31558.
11:55:01|31558.
11:55:02|31558.
11:55:03|31557.99
11:55:04|31557.99
11:55:05|31557.99
11:55:06|31556.15
11:55:08|31566.66
11:55:09|31566.66
11:55:10|31566.66
11:55:11|31566.66
11:55:12|31566.66
11:55:13|31566.66
11:55:14|31566.66
11:55:15|31566.66
11:55:16|31566.66
11:55:16|31566.66
11:55:17|31560.85
11:55:18|31560.79
11:55:20|31560.79
11:55:21|31552.57
11:55:21|31549.49
11:55:23|31549.49
11:55:24|31549.49
11:55:24|31549.49
11:55:27|31549.49
11:55:28|31545.67
11:55:30|31550.42
11:55:30|31550.42
11:55:31|31550.42
11:55:32|31550.42
11:55:33|31550.42
11:55:34|31550.42
11:55:35|31550.42
11:55:36|31550.42
11:55:37|31550.42
11:55:39|31550.42
11:55:41|31552.97
11:55:41|31552.97
11:55:43|31552.97
11:55:43|31552.97
11:55:45|31552.97
11:55:47|31552.97
11:55:47|31552.97
11:55:48|31552.43
11:55:49|31552.43
11:55:50|31552.43
11:55:51|31552.43
11:55:52|31552.43
11:55:53|31552.43
11:55:54|31552.43
11:55:55|31552.43
11:55:56|31552.43
11:55:57|31552.43
11:55:58|31552.43
11:55:59|31552.43
11:56:00|31558.59
11:56:01|31558.59
11:56:02|31558.59
11:56:03|31558.59
11:56:04|31558.59
11:56:05|31558.59
11:56:06|31558.59
11:56:07|31558.59
11:56:08|31555.84
11:56:09|31555.84
11:56:10|31553.46
11:56:11|31553.45
11:56:12|31553.45
11:56:13|31553.45
11:56:14|31553.45
11:56:15|31553.45
11:56:16|31553.45
11:56:17|31553.45
11:56:18|31553.45
11:56:19|31550.42
11:56:20|31550.42
11:56:21|31550.42
11:56:22|31550.42
11:56:23|31550.42
11:56:24|31550.42
11:56:25|31550.42
11:56:27|31550.42
11:56:29|31550.42
11:56:29|31554.82
11:56:31|31554.49
11:56:33|31554.49
11:56:33|31554.49
11:56:35|31554.49
11:56:36|31554.49
11:56:37|31552.61
11:56:38|31552.61
11:56:39|31552.61
11:56:40|31552.61
11:56:41|31552.61
11:56:42|31552.61
11:56:43|31552.61
11:56:44|31552.61
11:56:45|31552.61
11:56:46|31550.
11:56:47|31550.
11:56:48|31535.16
11:56:49|31535.16
11:56:50|31535.16
11:56:51|31535.16
11:56:52|31535.16
11:56:53|31536.55
11:56:54|31536.55
11:56:55|31536.55
11:56:56|31536.55
11:56:57|31541.64
11:56:58|31539.47
11:56:59|31539.47
11:57:00|31541.64
11:57:01|31547.51
11:57:02|31547.51
11:57:03|31547.51
11:57:04|31547.51
11:57:05|31547.51
11:57:06|31547.51
11:57:07|31547.51
11:57:08|31556.92
11:57:09|31558.35
11:57:11|31569.41
11:57:12|31568.12
11:57:12|31569.4
11:57:13|31569.42
11:57:15|31583.85
11:57:15|31585.67
11:57:16|31584.68
11:57:17|31585.67
11:57:18|31591.
11:57:19|31598.17
11:57:20|31598.17
11:57:21|31598.17
11:57:23|31598.17
11:57:24|31598.77
11:57:25|31598.77
11:57:25|31598.77
11:57:26|31598.77
11:57:28|31598.77
11:57:30|31582.81
11:57:31|31582.81
11:57:32|31582.81
11:57:33|31580.66
11:57:34|31584.02
11:57:34|31597.61
11:57:36|31597.61
11:57:37|31597.61
11:57:38|31597.61
11:57:38|31597.61
11:57:40|31597.61
11:57:41|31587.68
11:57:42|31582.5
11:57:44|31582.88
11:57:45|31582.88
11:57:46|31582.88
11:57:47|31582.89
11:57:47|31582.89
11:57:49|31582.89
11:57:50|31589.81
11:57:51|31591.2
11:57:52|31591.2
11:57:54|31591.2
11:57:54|31589.86
11:57:55|31589.87
11:57:56|31589.87
11:57:58|31589.87
11:57:59|31589.87
11:58:00|31589.87
11:58:00|31589.86
11:58:01|31589.86
11:58:03|31589.86
11:58:03|31576.2
11:58:05|31576.2
11:58:06|31574.63
11:58:07|31574.63
11:58:08|31582.22
11:58:09|31582.22
11:58:10|31582.22
11:58:10|31582.22
11:58:11|31579.79
11:58:13|31573.57
11:58:13|31573.57
11:58:15|31573.57
11:58:15|31573.57
11:58:16|31573.57
11:58:17|31579.7
11:58:19|31579.7
11:58:20|31579.7
11:58:20|31579.7
11:58:22|31579.7
11:58:22|31579.7
11:58:24|31579.7
11:58:25|31579.7
11:58:25|31579.7
11:58:26|31579.7
11:58:27|31579.7
11:58:29|31582.45
11:58:31|31582.45
11:58:31|31582.45
11:58:33|31582.45
11:58:35|31582.45
11:58:36|31582.45
11:58:37|31584.73
11:58:38|31584.73
11:58:38|31584.73
11:58:40|31584.73
11:58:41|31584.73
11:58:42|31584.73
11:58:43|31584.73
11:58:44|31584.73
11:58:44|31584.73
11:58:46|31584.73
11:58:47|31584.73
11:58:47|31584.73
11:58:48|31584.73
11:58:49|31584.73
11:58:50|31584.73
11:58:52|31584.73
11:58:52|31584.73
11:58:54|31584.73
11:58:54|31584.73
11:58:55|31584.9
11:58:56|31589.76
11:58:58|31589.76
11:58:58|31589.76
11:58:59|31589.76
11:59:01|31589.76
11:59:01|31586.81
11:59:02|31586.81
11:59:03|31586.81
11:59:05|31586.81
11:59:06|31586.81
11:59:06|31586.81
11:59:08|31586.81
11:59:09|31586.81
11:59:10|31586.81
11:59:10|31586.81
11:59:11|31589.58
11:59:13|31590.51
11:59:13|31590.51
11:59:14|31590.51
11:59:15|31590.51
11:59:16|31590.51
11:59:17|31590.51
11:59:18|31590.51
11:59:20|31588.7
11:59:21|31588.7
11:59:22|31588.7
11:59:22|31586.13
11:59:23|31586.13
11:59:24|31586.13
11:59:26|31586.13
11:59:26|31586.13
11:59:27|31586.13
11:59:28|31586.13
11:59:30|31586.13
11:59:31|31586.13
11:59:32|31586.13
11:59:33|31586.13
11:59:34|31586.13
11:59:35|31586.13
11:59:36|31586.13
11:59:37|31586.13
11:59:38|31574.55
11:59:39|31574.55
11:59:40|31574.55
11:59:41|31574.55
11:59:42|31574.55
11:59:43|31574.55
11:59:44|31574.55
11:59:45|31574.55
11:59:46|31574.55
11:59:47|31574.55
11:59:49|31574.55
11:59:50|31574.55
11:59:50|31580.34
11:59:52|31581.2
11:59:52|31582.2
11:59:54|31582.19
11:59:54|31582.19
11:59:55|31582.2
11:59:56|31582.2
11:59:58|31582.2
11:59:59|31582.2
12:00:00|31582.06
12:00:01|31581.47
12:00:02|31581.47
12:00:03|31582.06
12:00:04|31587.79
12:00:05|31587.79
12:00:06|31587.79
12:00:07|31587.79
12:00:08|31587.79
12:00:09|31591.63
12:00:10|31591.63
12:00:11|31591.63
12:00:12|31591.63
12:00:13|31590.63
12:00:14|31590.63
12:00:15|31591.53
12:00:16|31591.53
12:00:17|31591.53
12:00:18|31591.53
12:00:19|31591.53
12:00:20|31591.53
12:00:21|31591.53
12:00:22|31586.14
12:00:23|31586.32
12:00:24|31587.19
12:00:25|31587.19
12:00:26|31586.08
12:00:27|31585.03
12:00:28|31585.03
12:00:29|31585.03
12:00:30|31585.03
12:00:32|31585.03
12:00:33|31585.03
12:00:34|31585.03
12:00:36|31585.99
12:00:37|31585.99
12:00:37|31585.99
12:00:39|31585.99
12:00:40|31585.99
12:00:41|31585.99
12:00:42|31585.99
12:00:43|31585.99
12:00:44|31585.99
12:00:45|31585.99
12:00:46|31585.99
12:00:47|31586.53
12:00:48|31586.53
12:00:49|31586.53
12:00:50|31583.01
12:00:51|31583.01
12:00:52|31583.01
12:00:53|31583.01
12:00:54|31584.1
12:00:55|31589.55
12:00:56|31589.55
12:00:57|31588.79
12:00:59|31589.56
12:01:00|31589.56
12:01:00|31589.56
12:01:02|31589.56
12:01:02|31589.56
12:01:04|31589.56
12:01:05|31585.
12:01:06|31585.
12:01:07|31585.
12:01:08|31585.
12:01:09|31585.
12:01:09|31585.
12:01:11|31585.
12:01:12|31585.
12:01:13|31585.01
12:01:14|31585.01
12:01:15|31585.01
12:01:16|31585.01
12:01:17|31585.01
12:01:18|31585.01
12:01:19|31585.01
12:01:20|31585.01
12:01:20|31585.01
12:01:21|31585.01
12:01:22|31585.01
12:01:24|31585.01
12:01:25|31585.01
12:01:26|31585.01
12:01:27|31585.
12:01:28|31585.
12:01:29|31585.
12:01:30|31585.
12:01:31|31585.
12:01:33|31585.
12:01:33|31585.
12:01:34|31585.
12:01:35|31585.
12:01:36|31585.
12:01:38|31585.
12:01:39|31585.
12:01:40|31585.
12:01:41|31585.
12:01:42|31585.
12:01:43|31585.
12:01:44|31585.
12:01:45|31585.
12:01:46|31585.
12:01:47|31585.
12:01:48|31585.
12:01:49|31575.67
12:01:50|31573.33
12:01:51|31573.33
12:01:52|31572.14
12:01:53|31572.14
12:01:54|31572.14
12:01:55|31572.19
12:01:56|31572.19
12:01:57|31572.19
12:01:58|31572.19
12:01:59|31572.19
12:02:00|31572.19
12:02:01|31572.72
12:02:02|31572.72
12:02:03|31572.72
12:02:04|31572.72
12:02:05|31577.17
12:02:06|31577.17
12:02:07|31577.17
12:02:09|31577.17
12:02:10|31577.17
12:02:11|31577.17
12:02:11|31578.16
12:02:12|31579.19
12:02:13|31579.19
12:02:14|31579.19
12:02:16|31575.22
12:02:16|31575.22
12:02:17|31575.22
12:02:18|31575.22
12:02:20|31575.22
12:02:21|31575.21
12:02:21|31575.21
12:02:23|31575.21
12:02:23|31575.21
12:02:24|31575.21
12:02:25|31575.21
12:02:26|31575.21
12:02:27|31575.21
12:02:28|31575.21
12:02:30|31575.22
12:02:30|31575.22
12:02:31|31575.22
12:02:33|31575.22
12:02:34|31575.22
12:02:35|31575.22
12:02:37|31581.71
12:02:38|31587.21
12:02:39|31587.21
12:02:40|31587.21
12:02:41|31587.97
12:02:42|31587.97
12:02:43|31587.97
12:02:44|31587.97
12:02:46|31587.97
12:02:46|31587.97
12:02:48|31584.26
12:02:49|31584.26
12:02:50|31584.26
12:02:51|31584.26
12:02:52|31584.26
12:02:53|31584.26
12:02:54|31589.87
12:02:55|31589.87
12:02:56|31589.87
12:02:57|31589.77
12:02:58|31589.77
12:02:59|31589.77
12:03:00|31589.77
12:03:01|31589.77
12:03:02|31589.77
12:03:03|31589.77
12:03:04|31589.77
12:03:05|31589.77
12:03:06|31589.77
12:03:07|31589.77
12:03:08|31589.77
12:03:09|31589.77
12:03:10|31589.77
12:03:11|31589.77
12:03:12|31589.77
12:03:13|31589.77
12:03:14|31589.77
12:03:15|31589.77
12:03:16|31589.77
12:03:18|31591.05
12:03:19|31591.05
12:03:19|31591.05
12:03:20|31591.05
12:03:21|31590.46
12:03:22|31590.46
12:03:24|31590.46
12:03:25|31590.46
12:03:25|31590.46
12:03:27|31590.46
12:03:28|31590.46
12:03:29|31590.46
12:03:30|31590.46
12:03:30|31590.46
12:03:31|31590.46
12:03:33|31590.46
12:03:34|31590.46
12:03:35|31590.46
12:03:37|31590.46
12:03:37|31590.46
12:03:38|31590.46
12:03:40|31590.46
12:03:42|31590.46
12:03:43|31590.46
12:03:44|31597.59
12:03:45|31591.86
12:03:46|31591.86
12:03:48|31591.86
12:03:48|31591.86
12:03:50|31591.86
12:03:51|31591.86
12:03:52|31591.86
12:03:52|31591.86
12:03:54|31591.86
12:03:56|31591.86
12:03:57|31598.15
12:03:58|31598.15
12:03:59|31597.34
12:04:01|31597.34
12:04:01|31601.03
12:04:02|31602.89
12:04:03|31602.89
12:04:04|31601.97
12:04:05|31601.97
12:04:06|31601.97
12:04:07|31601.97
12:04:08|31601.97
12:04:09|31601.97
12:04:10|31601.97
12:04:11|31595.55
12:04:12|31595.55
12:04:13|31595.55
12:04:14|31595.59
12:04:15|31595.59
12:04:16|31595.59
12:04:17|31595.59
12:04:18|31593.74
12:04:19|31593.74
12:04:20|31593.74
12:04:21|31593.74
12:04:23|31593.74
12:04:24|31593.74
12:04:25|31593.74
12:04:26|31593.74
12:04:27|31599.92
12:04:28|31599.92
12:04:28|31603.17
12:04:30|31605.02
12:04:31|31603.23
12:04:32|31603.23
12:04:33|31603.23
12:04:34|31607.12
12:04:35|31606.61
12:04:36|31606.61
12:04:37|31606.61
12:04:39|31606.62
12:04:39|31606.62
12:04:40|31611.21
12:04:41|31614.89
12:04:42|31614.89
12:04:43|31614.89
12:04:44|31614.89
12:04:46|31615.48
12:04:47|31615.48
12:04:48|31615.48
12:04:49|31615.48
12:04:50|31615.48
12:04:52|31606.9
12:04:52|31606.9
12:04:54|31606.91
12:04:55|31606.9
12:04:56|31606.9
12:04:57|31606.9
12:04:58|31606.9
12:04:59|31606.9
12:05:00|31606.9
12:05:00|31606.9
12:05:02|31606.9
12:05:04|31606.9
12:05:04|31606.9
12:05:05|31606.9
12:05:06|31606.9
12:05:07|31606.9
12:05:08|31606.9
12:05:10|31606.9
12:05:10|31606.9
12:05:11|31610.72
12:05:12|31615.49
12:05:13|31615.49
12:05:14|31615.49
12:05:15|31615.49
12:05:16|31615.49
12:05:17|31615.49
12:05:18|31615.49
12:05:19|31619.71
12:05:20|31619.71
12:05:21|31619.71
12:05:22|31619.71
12:05:23|31619.71
12:05:25|31619.71
12:05:25|31619.71
12:05:26|31619.71
12:05:27|31619.71
12:05:28|31619.71
12:05:30|31619.71
12:05:30|31619.71
12:05:31|31610.2
12:05:32|31610.2
12:05:33|31610.2
12:05:34|31610.2
12:05:36|31604.22
12:05:38|31604.22
12:05:39|31604.22
12:05:40|31604.22
12:05:41|31604.22
12:05:43|31602.64
12:05:44|31602.64
12:05:45|31602.64
12:05:46|31602.64
12:05:47|31602.64
12:05:48|31602.64
12:05:49|31602.82
12:05:50|31602.82
12:05:51|31607.39
12:05:52|31607.39
12:05:53|31607.39
12:05:54|31607.39
12:05:54|31609.77
12:05:56|31610.9
12:05:57|31610.9
12:05:57|31610.9
12:05:59|31610.9
12:06:00|31610.9
12:06:02|31615.75
12:06:02|31615.75
12:06:03|31614.73
12:06:04|31614.73
12:06:05|31615.66
12:06:06|31615.58
12:06:07|31615.58
12:06:08|31615.58
12:06:09|31615.58
12:06:10|31615.58
12:06:11|31615.58
12:06:12|31610.58
12:06:13|31610.58
12:06:15|31610.58
12:06:16|31600.26
12:06:17|31600.26
12:06:18|31600.26
12:06:19|31603.87
12:06:20|31603.87
12:06:21|31603.87
12:06:22|31605.4
12:06:23|31605.4
12:06:24|31605.4
12:06:25|31605.4
12:06:26|31605.4
12:06:27|31605.4
12:06:28|31605.4
12:06:29|31602.69
12:06:30|31602.69
12:06:31|31602.69
12:06:32|31602.69
12:06:33|31600.9
12:06:34|31600.9
12:06:35|31600.9
12:06:36|31600.9
12:06:38|31600.9
12:06:39|31600.27
12:06:40|31600.27
12:06:42|31600.27
12:06:43|31600.27
12:06:44|31600.27
12:06:45|31600.27
12:06:46|31600.27
12:06:47|31600.27
12:06:48|31600.27
12:06:50|31600.27
12:06:50|31600.27
12:06:52|31594.27
12:06:53|31594.27
12:06:53|31600.26
12:06:55|31594.81
12:06:56|31594.81
12:06:56|31594.81
12:06:58|31594.81
12:06:59|31594.81
12:06:59|31594.81
12:07:01|31593.31
12:07:01|31593.31
12:07:03|31593.31
12:07:04|31593.31
12:07:05|31593.31
12:07:06|31593.31
12:07:07|31593.31
12:07:07|31593.31
12:07:08|31593.31
12:07:10|31593.31
12:07:11|31593.31
12:07:11|31593.3
12:07:12|31593.3
12:07:14|31582.81
12:07:14|31582.8
12:07:15|31582.8
12:07:17|31582.8
12:07:18|31582.8
12:07:18|31582.31
12:07:19|31582.31
12:07:20|31582.31
12:07:22|31582.31
12:07:22|31579.43
12:07:24|31579.43
12:07:24|31579.43
12:07:25|31579.65
12:07:26|31579.65
12:07:28|31579.65
12:07:28|31576.5
12:07:30|31576.5
12:07:30|31576.5
12:07:31|31576.38
12:07:32|31576.93
12:07:33|31576.93
12:07:34|31576.93
12:07:35|31576.93
12:07:37|31576.93
12:07:38|31576.93
12:07:39|31576.93
12:07:41|31573.6
12:07:42|31573.59
12:07:42|31573.59
12:07:44|31573.59
12:07:45|31573.85
12:07:45|31573.85
12:07:47|31573.85
12:07:48|31573.85
12:07:49|31573.85
12:07:50|31574.18
12:07:51|31574.18
12:07:52|31574.18
12:07:53|31574.18
12:07:54|31574.18
12:07:55|31572.7
12:07:56|31573.51
12:07:57|31573.51
12:07:58|31573.51
12:07:59|31557.09
12:08:00|31546.9
12:08:01|31546.9
12:08:02|31544.86
12:08:03|31544.86
12:08:05|31544.86
12:08:05|31544.86
12:08:06|31544.86
12:08:07|31544.86
12:08:08|31544.86
12:08:09|31544.86
12:08:10|31539.45
12:08:11|31539.45
12:08:12|31539.45
12:08:13|31539.45
12:08:14|31539.45
12:08:15|31535.22
12:08:16|31535.22
12:08:17|31530.61
12:08:18|31538.42
12:08:19|31538.42
12:08:20|31537.74
12:08:21|31537.74
12:08:22|31537.74
12:08:23|31537.74
12:08:24|31537.74
12:08:25|31537.74
12:08:26|31537.74
12:08:27|31538.25
12:08:28|31538.25
12:08:29|31538.25
12:08:31|31538.25
12:08:32|31538.25
12:08:32|31538.25
12:08:34|31539.36
12:08:35|31539.36
12:08:35|31539.45
12:08:37|31539.45
12:08:38|31539.45
12:08:40|31539.45
12:08:41|31539.45
12:08:41|31539.45
12:08:43|31539.45
12:08:44|31540.16
12:08:45|31540.16
12:08:46|31540.16
12:08:47|31538.62
12:08:49|31538.62
12:08:49|31538.62
12:08:50|31538.62
12:08:51|31538.62
12:08:52|31538.62
12:08:53|31538.45
12:08:54|31538.45
12:08:56|31538.45
12:08:57|31538.63
12:08:58|31538.63
12:08:59|31538.63
12:09:00|31538.63
12:09:01|31538.63
12:09:01|31538.63
12:09:03|31538.63
12:09:04|31538.63
12:09:05|31546.57
12:09:07|31546.57
12:09:07|31546.57
12:09:08|31546.57
12:09:09|31546.57
12:09:10|31546.56
12:09:11|31546.56
12:09:12|31537.9
12:09:13|31537.9
12:09:14|31537.91
12:09:15|31537.9
12:09:16|31537.9
12:09:17|31537.9
12:09:18|31532.42
12:09:19|31532.42
12:09:20|31531.93
12:09:21|31540.01
12:09:22|31540.01
12:09:23|31540.01
12:09:24|31540.01
12:09:25|31538.51
12:09:26|31538.51
12:09:27|31538.77
12:09:28|31547.35
12:09:29|31547.35
12:09:30|31547.35
12:09:31|31547.35
12:09:32|31547.35
12:09:33|31547.35
12:09:34|31547.35
12:09:35|31529.74
12:09:36|31529.74
12:09:37|31529.74
12:09:38|31529.74
12:09:40|31529.74
12:09:42|31529.74
12:09:42|31529.74
12:09:43|31523.35
12:09:44|31523.35
12:09:45|31523.35
12:09:46|31523.35
12:09:47|31523.35
12:09:48|31523.35
12:09:49|31523.35
12:09:50|31523.35
12:09:51|31523.35
12:09:52|31523.35
12:09:53|31524.82
12:09:54|31524.82
12:09:55|31524.82
12:09:56|31524.82
12:09:57|31524.82
12:09:58|31523.83
12:10:00|31523.83
12:10:00|31523.83
12:10:02|31523.83
12:10:02|31523.96
12:10:03|31525.01
12:10:05|31525.01
12:10:06|31525.01
12:10:07|31522.72
12:10:08|31522.72
12:10:09|31522.19
12:10:10|31521.89
12:10:11|31521.88
12:10:12|31521.88
12:10:13|31521.88
12:10:14|31525.97
12:10:15|31521.88
12:10:16|31523.33
12:10:17|31523.33
12:10:18|31523.33
12:10:19|31525.11
12:10:20|31525.11
12:10:21|31523.61
12:10:21|31523.61
12:10:22|31523.61
12:10:23|31525.2
12:10:25|31525.2
12:10:25|31525.2
12:10:27|31525.31
12:10:28|31525.31
12:10:28|31525.31
12:10:30|31525.81
12:10:31|31519.27
12:10:32|31524.88
12:10:33|31524.88
12:10:34|31524.88
12:10:35|31525.68
12:10:36|31525.68
12:10:37|31525.68
12:10:38|31527.4
12:10:39|31535.43
12:10:40|31536.27
12:10:42|31536.27
12:10:42|31536.27
12:10:43|31536.27
12:10:44|31536.27
12:10:45|31536.27
12:10:46|31532.44
12:10:48|31532.45
12:10:48|31528.98
12:10:50|31524.95
12:10:51|31524.95
12:10:52|31524.01
12:10:53|31524.01
12:10:53|31528.21
12:10:55|31528.21
12:10:56|31528.21
12:10:57|31528.21
12:10:58|31522.82
12:10:59|31522.82
12:11:00|31523.46
12:11:01|31523.46
12:11:02|31523.46
12:11:03|31526.04
12:11:05|31526.04
12:11:05|31526.04
12:11:07|31526.04
12:11:08|31526.52
12:11:08|31526.52
12:11:09|31526.52
12:11:10|31526.52
12:11:12|31526.52
12:11:12|31527.75
12:11:14|31527.75
12:11:15|31527.75
12:11:16|31527.75
12:11:17|31527.06
12:11:17|31528.66
12:11:19|31528.66
12:11:19|31528.98
12:11:21|31528.98
12:11:21|31528.98
12:11:23|31528.98
12:11:24|31528.98
12:11:25|31528.98
12:11:26|31528.98
12:11:27|31528.98
12:11:28|31528.98
12:11:29|31528.98
12:11:29|31531.06
12:11:31|31531.06
12:11:32|31531.06
12:11:33|31531.06
12:11:33|31531.06
12:11:35|31531.06
12:11:36|31531.06
12:11:37|31531.06
12:11:38|31531.06
12:11:39|31531.06
12:11:40|31531.06
12:11:41|31531.06
12:11:43|31531.06
12:11:44|31531.06
12:11:46|31531.06
12:11:47|31531.06
12:11:48|31531.06
12:11:49|31534.44
12:11:50|31537.07
12:11:51|31536.38
12:11:52|31536.38
12:11:53|31536.38
12:11:54|31536.38
12:11:55|31536.51
12:11:56|31536.51
12:11:58|31541.45
12:11:58|31541.45
12:12:00|31541.45
12:12:01|31541.45
12:12:01|31541.45
12:12:02|31541.45
12:12:04|31541.45
12:12:05|31541.45
12:12:05|31541.45
12:12:06|31541.45
12:12:08|31541.45
12:12:09|31541.45
12:12:10|31541.45
12:12:10|31541.45
12:12:11|31536.73
12:12:13|31536.73
12:12:13|31536.73
12:12:14|31532.13
12:12:16|31532.13
12:12:17|31532.13
12:12:17|31532.13
12:12:18|31532.14
12:12:19|31533.6
12:12:20|31533.6
12:12:21|31533.6
12:12:23|31533.6
12:12:23|31535.51
12:12:25|31535.51
12:12:26|31536.16
12:12:27|31536.16
12:12:28|31536.16
12:12:29|31536.16
12:12:30|31536.16
12:12:31|31536.16
12:12:32|31536.16
12:12:33|31536.16
12:12:34|31536.16
12:12:35|31536.16
12:12:37|31536.16
12:12:37|31536.16
12:12:39|31536.16
12:12:40|31536.16
12:12:40|31536.16
12:12:42|31536.16
12:12:43|31533.42
12:12:45|31533.42
12:12:45|31533.42
12:12:47|31533.42
12:12:48|31533.42
12:12:49|31533.42
12:12:50|31533.42
12:12:51|31533.42
12:12:53|31533.42
12:12:54|31533.42
12:12:55|31533.42
12:12:56|31536.44
12:12:57|31536.44
12:12:58|31536.44
12:12:59|31536.44
12:13:00|31536.44
12:13:01|31536.44
12:13:02|31536.44
12:13:03|31536.44
12:13:04|31536.44
12:13:05|31541.01
12:13:06|31541.01
12:13:08|31533.68
12:13:08|31533.68
12:13:10|31533.68
12:13:10|31533.68
12:13:12|31533.68
12:13:13|31533.68
12:13:14|31533.68
12:13:15|31533.68
12:13:16|31533.68
12:13:17|31533.68
12:13:18|31533.68
12:13:19|31533.68
12:13:20|31533.68
12:13:21|31536.35
12:13:22|31536.35
12:13:24|31536.35
12:13:25|31536.35
12:13:26|31536.35
12:13:27|31536.35
12:13:27|31536.35
12:13:29|31536.35
12:13:29|31536.35
12:13:30|31536.35
12:13:31|31536.35
12:13:32|31536.35
12:13:33|31536.35
12:13:35|31536.35
12:13:35|31536.35
12:13:36|31536.35
12:13:38|31536.35
12:13:38|31536.35
12:13:39|31536.35
12:13:40|31536.35
12:13:41|31534.7
12:13:43|31534.7
12:13:44|31534.7
12:13:46|31536.25
12:13:46|31536.25
12:13:48|31536.25
12:13:49|31536.25
12:13:50|31536.25
12:13:51|31536.25
12:13:52|31536.25
12:13:53|31536.25
12:13:54|31536.25
12:13:55|31536.25
12:13:56|31536.25
12:13:57|31535.83
12:13:59|31535.83
12:14:00|31536.99
12:14:01|31536.99
12:14:02|31536.99
12:14:03|31536.99
12:14:04|31536.99
12:14:05|31536.99
12:14:06|31536.99
12:14:07|31536.99
12:14:08|31536.99
12:14:09|31536.99
12:14:10|31536.2
12:14:11|31536.2
12:14:12|31536.2
12:14:13|31536.2
12:14:14|31536.2
12:14:15|31536.2
12:14:16|31536.2
12:14:17|31536.2
12:14:18|31536.2
12:14:19|31534.81
12:14:20|31534.81
12:14:22|31534.81
12:14:22|31534.81
12:14:24|31534.81
12:14:24|31534.81
12:14:25|31534.81
12:14:26|31534.81
12:14:27|31534.81
12:14:29|31534.81
12:14:29|31534.81
12:14:30|31535.74
12:14:31|31535.74
12:14:33|31535.74
12:14:33|31535.74
12:14:34|31535.74
12:14:36|31535.74
12:14:36|31535.74
12:14:37|31535.74
12:14:38|31535.74
12:14:39|31535.74
12:14:41|31535.74
12:14:42|31535.74
12:14:42|31535.74
12:14:43|31535.74
12:14:45|31534.24
12:14:46|31534.24
12:14:47|31534.24
12:14:49|31534.24
12:14:50|31534.24
12:14:50|31534.24
12:14:52|31534.24
12:14:53|31534.24
12:14:54|31534.24
12:14:56|31532.44
12:14:57|31532.44
12:14:59|31532.44
12:14:59|31532.44
12:15:01|31532.22
12:15:02|31532.44
12:15:02|31528.98
12:15:03|31528.98
12:15:05|31528.98
12:15:06|31532.86
12:15:06|31531.89
12:15:07|31534.98
12:15:09|31541.91
12:15:09|31541.91
12:15:10|31546.94
12:15:11|31546.94
12:15:13|31546.94
12:15:13|31546.94
12:15:14|31546.94
12:15:15|31546.94
12:15:16|31546.94
12:15:18|31546.94
12:15:18|31546.94
12:15:20|31546.94
12:15:21|31546.94
12:15:21|31545.64
12:15:22|31545.64
12:15:24|31545.64
12:15:24|31545.64
12:15:26|31545.64
12:15:27|31545.64
12:15:28|31545.64
12:15:29|31545.64
12:15:30|31545.64
12:15:31|31545.64
12:15:32|31545.64
12:15:33|31548.65
12:15:34|31547.12
12:15:35|31547.12
12:15:36|31547.12
12:15:37|31547.12
12:15:38|31547.12
12:15:39|31547.12
12:15:40|31547.12
12:15:41|31547.12
12:15:42|31547.83
12:15:43|31548.91
12:15:44|31548.91
12:15:45|31548.91
12:15:47|31548.91
12:15:48|31548.91
12:15:50|31548.91
12:15:51|31548.91
12:15:52|31548.91
12:15:53|31548.91
12:15:54|31548.91
12:15:55|31548.91
12:15:55|31548.91
12:15:56|31548.91
12:15:57|31548.91
12:15:58|31548.91
12:16:00|31537.4
12:16:01|31537.4
12:16:02|31538.3
12:16:03|31538.3
12:16:04|31538.3
12:16:05|31538.28
12:16:06|31538.33
12:16:07|31539.9
12:16:08|31548.34
12:16:09|31550.6
12:16:10|31550.6
12:16:11|31549.45
12:16:12|31549.45
12:16:13|31549.45
12:16:14|31549.45
12:16:15|31549.45
12:16:16|31549.45
12:16:17|31549.45
12:16:18|31549.45
12:16:19|31547.65
12:16:20|31547.65
12:16:21|31547.65
12:16:22|31547.65
12:16:23|31547.65
12:16:24|31547.65
12:16:25|31547.65
12:16:26|31551.03
12:16:27|31551.03
12:16:28|31551.03
12:16:29|31550.08
12:16:30|31550.08
12:16:31|31550.08
12:16:32|31550.08
12:16:33|31550.08
12:16:34|31550.08
12:16:35|31549.66
12:16:36|31549.66
12:16:37|31549.66
12:16:38|31549.66
12:16:39|31549.66
12:16:40|31549.66
12:16:41|31549.66
12:16:42|31549.66
12:16:43|31549.66
12:16:44|31549.66
12:16:45|31549.66
12:16:46|31549.66
12:16:48|31552.69
12:16:49|31552.69
12:16:50|31552.7
12:16:51|31552.7
12:16:53|31552.7
12:16:53|31552.7
12:16:55|31552.7
12:16:55|31552.68
12:16:57|31552.68
12:16:58|31552.68
12:16:59|31552.68
12:17:00|31552.68
12:17:00|31552.68
12:17:02|31552.7
12:17:03|31552.7
12:17:03|31552.7
12:17:04|31552.7
12:17:06|31552.7
12:17:06|31552.7
12:17:08|31552.7
12:17:09|31552.7
12:17:09|31552.7
12:17:10|31541.1
12:17:11|31538.31
12:17:13|31538.98
12:17:13|31538.98
12:17:14|31539.44
12:17:16|31545.86
12:17:17|31545.86
12:17:17|31545.86
12:17:18|31545.86
12:17:20|31545.86
12:17:21|31545.86
12:17:21|31545.86
12:17:22|31545.86
12:17:23|31545.86
12:17:25|31545.86
12:17:25|31545.86
12:17:27|31543.89
12:17:28|31543.89
12:17:29|31543.89
12:17:30|31543.89
12:17:31|31537.18
12:17:32|31537.18
12:17:33|31537.18
12:17:34|31537.18
12:17:35|31537.18
12:17:36|31537.18
12:17:37|31537.18
12:17:38|31537.18
12:17:39|31537.18
12:17:40|31537.18
12:17:41|31537.18
12:17:42|31537.18
12:17:43|31537.18
12:17:44|31537.18
12:17:45|31537.18
12:17:46|31537.18
12:17:47|31537.14
12:17:49|31537.14
12:17:49|31537.14
12:17:51|31537.14
12:17:51|31537.14
12:17:53|31537.14
12:17:54|31537.14
12:17:54|31537.14
12:17:56|31537.14
12:17:57|31537.14
12:17:58|31537.14
12:17:59|31537.14
12:17:59|31537.14
12:18:01|31537.14
12:18:02|31537.14
12:18:03|31537.14
12:18:04|31536.16
12:18:05|31536.16
12:18:06|31536.16
12:18:07|31536.16
12:18:08|31536.16
12:18:09|31536.16
12:18:10|31529.77
12:18:11|31529.77
12:18:12|31529.77
12:18:13|31529.77
12:18:14|31529.77
12:18:15|31529.77
12:18:16|31529.77
12:18:17|31529.77
12:18:18|31529.77
12:18:19|31526.12
12:18:20|31519.8
12:18:21|31521.08
12:18:22|31521.08
12:18:23|31521.08
12:18:24|31521.08
12:18:25|31521.08
12:18:26|31521.08
12:18:27|31521.08
12:18:28|31521.08
12:18:29|31521.08
12:18:30|31521.08
12:18:31|31518.55
12:18:32|31518.55
12:18:33|31518.55
12:18:34|31517.13
12:18:35|31517.12
12:18:36|31517.13
12:18:37|31517.13
12:18:38|31517.13
12:18:39|31517.13
12:18:40|31517.13
12:18:41|31517.13
12:18:42|31517.13
12:18:43|31517.13
12:18:44|31517.13
12:18:45|31517.13
12:18:46|31517.13
12:18:47|31517.13
12:18:48|31517.13
12:18:50|31508.5
12:18:51|31508.5
12:18:52|31509.5
12:18:53|31509.5
12:18:54|31509.5
12:18:55|31509.5
12:18:56|31509.5
12:18:57|31506.58
12:18:59|31504.52
12:18:59|31504.52
12:19:01|31504.52
12:19:02|31504.52
12:19:03|31506.52
12:19:03|31506.52
12:19:04|31506.52
12:19:05|31506.52
12:19:07|31506.52
12:19:08|31506.52
12:19:08|31504.5
12:19:10|31504.5
12:19:11|31504.5
12:19:12|31504.5
12:19:12|31504.5
12:19:13|31504.5
12:19:15|31504.5
12:19:16|31504.5
12:19:16|31504.5
12:19:17|31509.2
12:19:19|31509.2
12:19:20|31511.76
12:19:21|31511.76
12:19:22|31511.76
12:19:22|31511.76
12:19:24|31511.76
12:19:25|31511.76
12:19:26|31511.76
12:19:26|31526.04
12:19:28|31526.04
12:19:29|31520.69
12:19:30|31520.69
12:19:30|31520.69
12:19:32|31520.69
12:19:32|31519.82
12:19:33|31519.82
12:19:35|31519.82
12:19:35|31519.82
12:19:37|31519.82
12:19:38|31519.82
12:19:39|31519.82
12:19:40|31519.82
12:19:41|31519.69
12:19:42|31519.69
12:19:43|31519.69
12:19:44|31519.69
12:19:45|31519.69
12:19:46|31520.05
12:19:47|31520.06
12:19:48|31520.06
12:19:49|31518.47
12:19:51|31525.35
12:19:52|31527.21
12:19:54|31520.
12:19:54|31525.6
12:19:56|31520.
12:19:57|31520.
12:19:58|31520.
12:19:59|31522.74
12:20:00|31522.74
12:20:01|31522.74
12:20:02|31522.74
12:20:03|31522.74
12:20:04|31522.74
12:20:06|31522.74
12:20:07|31522.74
12:20:08|31522.74
12:20:09|31522.74
12:20:10|31522.74
12:20:10|31524.06
12:20:12|31524.06
12:20:13|31524.06
12:20:14|31525.51
12:20:14|31525.51
12:20:16|31525.51
12:20:16|31533.5
12:20:18|31533.5
12:20:18|31533.5
12:20:19|31533.5
12:20:21|31533.5
12:20:21|31533.5
12:20:23|31533.5
12:20:24|31533.5
12:20:24|31533.5
12:20:26|31532.03
12:20:26|31529.76
12:20:28|31529.37
12:20:28|31529.37
12:20:29|31523.83
12:20:31|31523.83
12:20:31|31523.83
12:20:32|31523.83
12:20:33|31523.83
12:20:34|31523.83
12:20:36|31523.83
12:20:37|31523.83
12:20:37|31523.83
12:20:38|31523.83
12:20:39|31523.83
12:20:40|31523.83
12:20:41|31523.83
12:20:42|31523.84
12:20:44|31526.15
12:20:45|31526.15
12:20:45|31526.15
12:20:47|31526.15
12:20:48|31526.15
12:20:48|31526.15
12:20:49|31526.15
12:20:51|31526.15
12:20:53|31526.15
12:20:54|31526.15
12:20:55|31526.15
12:20:56|31526.15
12:20:58|31520.49
12:20:59|31520.78
12:21:00|31520.78
12:21:01|31520.78
12:21:02|31522.03
12:21:03|31522.03
12:21:04|31522.03
12:21:05|31522.03
12:21:06|31522.2
12:21:07|31522.2
12:21:09|31522.2
12:21:09|31522.2
12:21:10|31522.2
12:21:11|31522.2
12:21:12|31522.2
12:21:13|31522.2
12:21:14|31522.2
12:21:15|31522.2
12:21:16|31522.2
12:21:17|31522.2
12:21:18|31522.2
12:21:19|31514.66
12:21:20|31514.66
12:21:21|31515.01
12:21:22|31515.01
12:21:24|31515.01
12:21:25|31507.17
12:21:26|31507.17
12:21:27|31507.17
12:21:28|31507.17
12:21:28|31507.17
12:21:30|31507.17
12:21:30|31507.17
12:21:32|31507.17
12:21:33|31507.17
12:21:34|31507.17
12:21:35|31507.17
12:21:36|31507.17
12:21:36|31507.17
12:21:38|31507.17
12:21:39|31507.17
12:21:40|31507.17
12:21:41|31507.17
12:21:42|31507.17
12:21:43|31507.17
12:21:44|31507.17
12:21:45|31514.33
12:21:45|31517.99
12:21:47|31517.99
12:21:48|31517.99
12:21:48|31517.99
12:21:50|31517.99
12:21:51|31517.99
12:21:53|31517.99
12:21:54|31517.99
12:21:55|31517.99
12:21:56|31517.99
12:21:58|31517.99
12:21:59|31517.99
12:22:00|31517.99
12:22:01|31517.99
12:22:02|31517.99
12:22:02|31513.61
12:22:04|31513.61
12:22:05|31513.61
12:22:06|31513.61
12:22:07|31512.77
12:22:08|31512.77
12:22:09|31512.77
12:22:10|31512.77
12:22:11|31513.04
12:22:12|31513.02
12:22:13|31508.29
12:22:14|31508.29
12:22:15|31508.29
12:22:15|31508.29
12:22:16|31508.29
12:22:18|31508.3
12:22:19|31508.3
12:22:19|31514.82
12:22:21|31516.
12:22:22|31516.
12:22:23|31516.
12:22:24|31516.
12:22:25|31516.93
12:22:26|31517.43
12:22:27|31517.43
12:22:28|31517.43
12:22:29|31517.43
12:22:30|31517.43
12:22:31|31528.14
12:22:31|31534.3
12:22:33|31534.3
12:22:34|31534.3
12:22:35|31534.3
12:22:36|31534.3
12:22:36|31534.3
12:22:38|31534.3
12:22:38|31535.21
12:22:40|31535.21
12:22:41|31535.21
12:22:43|31535.21
12:22:43|31535.21
12:22:44|31535.21
12:22:45|31535.21
12:22:46|31535.21
12:22:47|31535.21
12:22:48|31535.21
12:22:49|31534.56
12:22:50|31534.57
12:22:51|31534.57
12:22:53|31534.57
12:22:54|31534.57
12:22:56|31534.57
12:22:56|31534.57
12:22:57|31534.57
12:22:59|31528.44
12:23:00|31528.44
12:23:01|31528.46
12:23:03|31528.46
12:23:03|31528.46
12:23:05|31528.46
12:23:05|31528.46
12:23:06|31528.46
12:23:07|31528.46
12:23:09|31528.45
12:23:10|31528.45
12:23:11|31528.45
12:23:12|31528.45
12:23:13|31528.45
12:23:14|31528.45
12:23:15|31528.45
12:23:16|31528.45
12:23:17|31528.45
12:23:18|31528.45
12:23:19|31528.45
12:23:20|31528.45
12:23:21|31528.45
12:23:23|31528.45
12:23:23|31535.42
12:23:24|31536.98
12:23:25|31538.15
12:23:27|31540.4
12:23:28|31546.63
12:23:29|31549.79
12:23:30|31557.02
12:23:30|31557.02
12:23:31|31557.03
12:23:32|31557.03
12:23:34|31557.03
12:23:35|31557.03
12:23:36|31547.75
12:23:37|31547.75
12:23:38|31547.75
12:23:39|31547.75
12:23:39|31547.75
12:23:40|31547.75
12:23:41|31547.75
12:23:43|31547.75
12:23:44|31557.02
12:23:45|31563.47
12:23:45|31563.47
12:23:46|31563.47
12:23:48|31563.47
12:23:48|31563.47
12:23:50|31563.47
12:23:50|31561.76
12:23:51|31561.76
12:23:53|31561.76
12:23:54|31562.51
12:23:55|31562.51
12:23:56|31562.51
12:23:57|31562.51
12:23:59|31562.51
12:23:59|31563.3
12:24:01|31552.04
12:24:02|31555.03
12:24:02|31555.03
12:24:04|31555.03
12:24:04|31555.03
12:24:05|31555.03
12:24:07|31555.03
12:24:08|31558.6
12:24:09|31558.6
12:24:10|31558.6
12:24:10|31558.6
12:24:12|31558.6
12:24:13|31558.6
12:24:14|31563.03
12:24:15|31563.03
12:24:16|31563.03
12:24:17|31563.03
12:24:18|31566.74
12:24:18|31573.65
12:24:20|31573.65
12:24:21|31573.65
12:24:22|31573.65
12:24:23|31567.87
12:24:24|31567.91
12:24:25|31567.91
12:24:26|31570.36
12:24:27|31570.36
12:24:28|31570.36
12:24:29|31575.52
12:24:30|31572.25
12:24:31|31573.27
12:24:32|31573.95
12:24:33|31573.95
12:24:34|31573.95
12:24:35|31573.95
12:24:36|31571.89
12:24:37|31571.89
12:24:38|31571.89
12:24:39|31571.89
12:24:40|31571.89
12:24:41|31572.84
12:24:42|31572.84
12:24:43|31577.44
12:24:44|31576.66
12:24:45|31576.66
12:24:46|31576.66
12:24:47|31577.1
12:24:48|31576.35
12:24:49|31576.35
12:24:50|31576.19
12:24:51|31576.8
12:24:52|31576.8
12:24:53|31576.8
12:24:54|31576.8
12:24:55|31576.8
12:24:57|31573.09
12:24:58|31573.09
12:24:58|31573.09
12:25:00|31573.09
12:25:02|31573.09
12:25:03|31573.09
12:25:04|31573.09
12:25:04|31573.09
12:25:05|31573.09
12:25:06|31573.09
12:25:07|31573.09
12:25:09|31573.09
12:25:10|31569.54
12:25:11|31569.54
12:25:12|31569.54
12:25:13|31566.31
12:25:14|31566.31
12:25:15|31567.78
12:25:16|31567.78
12:25:17|31567.78
12:25:18|31567.78
12:25:19|31570.07
12:25:20|31570.07
12:25:21|31570.07
12:25:22|31570.07
12:25:23|31570.07
12:25:24|31570.07
12:25:25|31570.07
12:25:26|31570.07
12:25:27|31570.07
12:25:28|31574.04
12:25:29|31574.04
12:25:30|31574.04
12:25:31|31574.04
12:25:32|31574.04
12:25:33|31574.04
12:25:34|31574.04
12:25:35|31574.04
12:25:36|31574.04
12:25:37|31574.04
12:25:38|31574.04
12:25:39|31573.24
12:25:40|31573.24
12:25:41|31573.24
12:25:42|31572.66
12:25:43|31572.66
12:25:44|31572.66
12:25:45|31572.66
12:25:46|31572.66
12:25:47|31572.66
12:25:48|31572.66
12:25:49|31572.66
12:25:50|31572.66
12:25:51|31572.66
12:25:52|31572.66
12:25:53|31569.73
12:25:54|31569.73
12:25:55|31569.73
12:25:57|31571.31
12:25:58|31571.31
12:26:00|31573.4
12:26:01|31573.4
12:26:02|31573.4
12:26:04|31573.4
12:26:05|31573.4
12:26:05|31573.4
12:26:07|31572.12
12:26:08|31572.74
12:26:09|31572.74
12:26:09|31574.
12:26:11|31574.
12:26:12|31574.
12:26:12|31574.
12:26:13|31574.
12:26:15|31574.
12:26:15|31574.
12:26:17|31574.
12:26:18|31574.
12:26:19|31574.
12:26:20|31574.82
12:26:21|31574.82
12:26:22|31574.82
12:26:22|31572.73
12:26:23|31572.73
12:26:25|31572.73
12:26:26|31572.73
12:26:26|31572.73
12:26:28|31572.73
12:26:29|31572.73
12:26:29|31572.73
12:26:31|31572.73
12:26:32|31572.73
12:26:32|31572.73
12:26:33|31574.82
12:26:34|31574.82
12:26:35|31574.82
12:26:36|31574.82
12:26:37|31574.82
12:26:38|31574.82
12:26:39|31574.82
12:26:40|31574.82
12:26:42|31574.82
12:26:42|31574.82
12:26:43|31574.82
12:26:44|31574.82
12:26:45|31574.82
12:26:47|31580.95
12:26:47|31585.15
12:26:48|31585.15
12:26:50|31585.15
12:26:50|31585.15
12:26:52|31585.15
12:26:53|31585.15
12:26:53|31585.15
12:26:55|31585.15
12:26:55|31586.75
12:26:57|31586.14
12:26:59|31587.99
12:27:00|31587.99
12:27:01|31588.06
12:27:02|31589.91
12:27:03|31591.3
12:27:04|31594.4
12:27:05|31594.4
12:27:06|31590.51
12:27:07|31590.51
12:27:08|31590.64
12:27:09|31590.64
12:27:10|31590.64
12:27:11|31590.64
12:27:12|31590.64
12:27:13|31593.05
12:27:14|31594.39
12:27:15|31594.47
12:27:16|31594.47
12:27:17|31594.47
12:27:18|31594.47
12:27:19|31594.47
12:27:20|31594.47
12:27:21|31594.47
12:27:22|31594.47
12:27:24|31594.47
12:27:25|31594.47
12:27:26|31594.47
12:27:27|31594.47
12:27:28|31594.47
12:27:29|31594.47
12:27:30|31594.47
12:27:31|31594.47
12:27:31|31594.47
12:27:33|31590.94
12:27:34|31590.94
12:27:35|31590.94
12:27:36|31590.94
12:27:37|31590.94
12:27:38|31590.94
12:27:39|31593.94
12:27:39|31593.94
12:27:40|31593.93
12:27:42|31593.93
12:27:43|31593.93
12:27:44|31593.93
12:27:45|31593.93
12:27:45|31593.93
12:27:47|31593.93
12:27:48|31596.51
12:27:49|31596.51
12:27:50|31596.51
12:27:51|31596.51
12:27:52|31596.51
12:27:53|31596.51
12:27:54|31596.51
12:27:54|31596.51
12:27:56|31596.51
12:27:57|31596.51
12:27:58|31596.51
12:28:00|31594.21
12:28:01|31594.21
12:28:02|31594.21
12:28:03|31594.21
12:28:04|31594.21
12:28:05|31597.71
12:28:06|31597.71
12:28:08|31597.14
12:28:09|31602.83
12:28:10|31602.83
12:28:11|31602.83
12:28:12|31602.83
12:28:13|31602.83
12:28:14|31600.53
12:28:15|31600.53
12:28:16|31600.53
12:28:17|31600.53
12:28:18|31600.53
12:28:19|31600.53
12:28:20|31600.53
12:28:21|31600.53
12:28:22|31600.53
12:28:23|31600.53
12:28:24|31604.46
12:28:25|31604.46
12:28:26|31604.46
12:28:27|31604.46
12:28:27|31604.46
12:28:29|31604.46
12:28:30|31604.46
12:28:30|31604.46
12:28:32|31604.46
12:28:32|31598.7
12:28:34|31597.84
12:28:35|31597.84
12:28:36|31594.46
12:28:37|31594.46
12:28:38|31594.46
12:28:39|31586.97
12:28:39|31586.97
12:28:41|31590.26
12:28:41|31590.26
12:28:44|31590.26
12:28:44|31590.26
12:28:45|31588.47
12:28:46|31588.47
12:28:47|31588.47
12:28:48|31588.47
12:28:49|31588.47
12:28:50|31588.47
12:28:51|31589.62
12:28:52|31589.62
12:28:54|31589.62
12:28:55|31589.62
12:28:56|31589.62
12:28:57|31589.62
12:28:58|31589.62
12:29:00|31589.62
12:29:00|31589.62
12:29:02|31596.78
12:29:03|31596.78
12:29:04|31596.78
12:29:05|31596.78
12:29:06|31596.78
12:29:08|31596.78
12:29:08|31605.58
12:29:09|31605.58
12:29:11|31605.58
12:29:12|31605.58
12:29:13|31595.11
12:29:14|31595.11
12:29:14|31595.11
12:29:16|31595.11
12:29:16|31595.11
12:29:18|31595.11
12:29:19|31596.11
12:29:20|31596.11
12:29:21|31596.11
12:29:21|31596.11
12:29:23|31596.11
12:29:25|31609.65
12:29:25|31609.65
12:29:26|31609.65
12:29:27|31609.65
12:29:28|31609.65
12:29:29|31602.55
12:29:30|31602.55
12:29:32|31602.55
12:29:32|31602.55
12:29:34|31606.24
12:29:35|31606.25
12:29:36|31606.25
12:29:37|31606.29
12:29:37|31606.29
12:29:39|31606.29
12:29:39|31606.29
12:29:41|31616.41
12:29:42|31615.22
12:29:43|31616.65
12:29:44|31616.65
12:29:45|31619.07
12:29:46|31619.07
12:29:47|31619.07
12:29:48|31618.23
12:29:48|31615.18
12:29:50|31615.18
12:29:51|31615.18
12:29:52|31615.18
12:29:53|31615.18
12:29:54|31606.59
12:29:54|31611.47
12:29:55|31611.47
12:29:57|31615.9
12:29:58|31615.9
12:29:59|31615.9
12:30:00|31628.33
12:30:02|31648.5
12:30:02|31644.29
12:30:04|31643.72
12:30:05|31649.84
12:30:07|31639.33
12:30:08|31639.33
12:30:09|31626.23
12:30:10|31626.23
12:30:11|31625.72
12:30:12|31625.72
12:30:13|31625.72
12:30:14|31624.55
12:30:15|31624.55
12:30:16|31624.55
12:30:17|31624.55
12:30:18|31624.55
12:30:19|31623.58
12:30:20|31623.58
12:30:21|31623.58
12:30:22|31623.58
12:30:23|31623.58
12:30:24|31621.66
12:30:25|31621.66
12:30:26|31614.72
12:30:27|31614.72
12:30:28|31614.72
12:30:29|31614.72
12:30:30|31614.72
12:30:31|31602.88
12:30:32|31602.88
12:30:33|31602.88
12:30:34|31598.7
12:30:35|31601.66
12:30:36|31601.66
12:30:37|31601.66
12:30:38|31603.67
12:30:39|31603.67
12:30:40|31603.67
12:30:41|31603.67
12:30:42|31603.67
12:30:43|31603.67
12:30:44|31601.81
12:30:45|31601.81
12:30:46|31607.59
12:30:47|31601.88
12:30:48|31601.88
12:30:49|31601.88
12:30:50|31601.88
12:30:51|31601.88
12:30:52|31601.88
12:30:53|31601.88
12:30:54|31601.88
12:30:55|31603.02
12:30:56|31603.02
12:30:58|31604.2
12:30:59|31603.17
12:30:59|31603.17
12:31:01|31592.72
12:31:02|31592.72
12:31:04|31592.72
12:31:05|31592.72
12:31:06|31592.72
12:31:07|31592.72
12:31:08|31592.72
12:31:09|31592.72
12:31:10|31592.72
12:31:11|31595.71
12:31:12|31595.71
12:31:13|31595.71
12:31:14|31595.71
12:31:15|31595.71
12:31:16|31595.71
12:31:17|31595.71
12:31:18|31595.71
12:31:19|31595.71
12:31:20|31599.92
12:31:22|31599.92
12:31:23|31599.92
12:31:24|31599.92
12:31:25|31599.92
12:31:25|31599.92
12:31:27|31599.92
12:31:28|31599.92
12:31:29|31599.92
12:31:30|31595.7
12:31:31|31595.7
12:31:31|31595.7
12:31:33|31594.11
12:31:33|31594.11
12:31:35|31594.11
12:31:35|31594.11
12:31:36|31594.11
12:31:37|31594.11
12:31:39|31594.11
12:31:40|31594.11
12:31:40|31594.11
12:31:42|31594.11
12:31:42|31594.11
12:31:44|31594.11
12:31:44|31594.11
12:31:45|31594.11
12:31:46|31594.11
12:31:47|31594.11
12:31:49|31594.11
12:31:49|31594.11
12:31:50|31594.11
12:31:51|31594.11
12:31:52|31594.11
12:31:53|31594.11
12:31:54|31594.11
12:31:56|31594.15
12:31:57|31594.15
12:31:57|31594.14
12:31:58|31594.14
12:32:00|31594.14
12:32:00|31594.14
12:32:01|31594.14
12:32:03|31594.1
12:32:04|31584.5
12:32:05|31584.5
12:32:06|31584.5
12:32:07|31584.5
12:32:08|31584.5
12:32:08|31584.22
12:32:10|31584.22
12:32:10|31589.61
12:32:12|31589.61
12:32:13|31589.61
12:32:14|31589.61
12:32:15|31589.61
12:32:16|31595.06
12:32:17|31595.06
12:32:18|31595.06
12:32:19|31595.06
12:32:20|31595.06
12:32:21|31595.06
12:32:22|31593.73
12:32:23|31594.12
12:32:24|31594.12
12:32:25|31594.51
12:32:26|31594.51
12:32:27|31594.51
12:32:28|31594.56
12:32:29|31594.56
12:32:30|31594.56
12:32:31|31594.56
12:32:32|31591.87
12:32:33|31591.87
12:32:34|31591.87
12:32:35|31591.87
12:32:36|31591.87
12:32:37|31591.87
12:32:38|31591.87
12:32:39|31591.87
12:32:40|31591.87
12:32:41|31591.87
12:32:42|31591.87
12:32:43|31577.15
12:32:44|31577.15
12:32:45|31576.97
12:32:46|31576.97
12:32:47|31576.97
12:32:48|31576.97
12:32:49|31576.97
12:32:51|31578.25
12:32:51|31578.25
12:32:52|31578.25
12:32:54|31582.26
12:32:55|31582.26
12:32:56|31582.26
12:32:57|31582.26
12:32:58|31582.26
12:32:59|31582.26
12:33:00|31582.26
12:33:01|31582.26
12:33:02|31582.06
12:33:04|31582.06
12:33:05|31582.06
12:33:05|31582.05
12:33:06|31582.05
12:33:08|31582.05
12:33:08|31582.05
12:33:10|31582.05
12:33:11|31582.05
12:33:12|31582.05
12:33:13|31582.05
12:33:14|31582.05
12:33:15|31577.16
12:33:16|31577.15
12:33:18|31577.15
12:33:19|31577.15
12:33:19|31591.91
12:33:20|31593.77
12:33:21|31593.77
12:33:23|31593.77
12:33:23|31593.77
12:33:24|31593.77
12:33:26|31593.77
12:33:27|31593.77
12:33:27|31593.77
12:33:29|31593.77
12:33:29|31593.77
12:33:31|31593.77
12:33:32|31593.77
12:33:32|31593.77
12:33:33|31593.77
12:33:35|31593.77
12:33:35|31593.77
12:33:37|31593.77
12:33:38|31593.77
12:33:38|31593.77
12:33:40|31593.77
12:33:41|31593.77
12:33:42|31593.77
12:33:42|31592.79
12:33:44|31592.79
12:33:44|31592.79
12:33:45|31598.84
12:33:47|31598.84
12:33:47|31597.24
12:33:48|31598.97
12:33:50|31598.97
12:33:50|31598.74
12:33:52|31595.42
12:33:53|31600.31
12:33:54|31600.31
12:33:55|31600.31
12:33:56|31600.31
12:33:57|31600.31
12:33:58|31600.31
12:33:59|31600.31
12:34:00|31600.31
12:34:01|31600.31
12:34:02|31600.31
12:34:03|31600.31
12:34:05|31600.31
12:34:06|31600.31
12:34:07|31600.31
12:34:08|31600.31
12:34:09|31600.31
12:34:10|31600.31
12:34:11|31600.31
12:34:13|31600.31
12:34:14|31600.31
12:34:15|31600.31
12:34:16|31600.31
12:34:17|31600.31
12:34:18|31600.31
12:34:19|31600.31
12:34:20|31600.31
12:34:21|31600.31
12:34:22|31600.31
12:34:23|31599.57
12:34:24|31599.57
12:34:25|31599.57
12:34:26|31603.98
12:34:27|31603.98
12:34:28|31603.79
12:34:29|31603.7
12:34:30|31603.7
12:34:32|31602.54
12:34:32|31602.54
12:34:33|31602.54
12:34:34|31602.54
12:34:35|31602.54
12:34:37|31602.54
12:34:38|31602.54
12:34:38|31602.54
12:34:40|31602.54
12:34:41|31602.54
12:34:42|31602.54
12:34:43|31602.54
12:34:44|31602.54
12:34:44|31602.54
12:34:45|31602.54
12:34:46|31602.54
12:34:48|31602.54
12:34:48|31602.54
12:34:50|31602.54
12:34:50|31602.54
12:34:51|31602.54
12:34:52|31602.54
12:34:53|31602.54
12:34:55|31602.54
12:34:56|31602.54
12:34:57|31602.54
12:34:58|31610.71
12:34:59|31610.71
12:35:00|31610.71
12:35:01|31610.71
12:35:02|31610.71
12:35:03|31610.71
12:35:04|31610.71
12:35:06|31610.71
12:35:07|31610.71
12:35:09|31610.71
12:35:10|31610.71
12:35:11|31610.71
12:35:12|31610.71
12:35:13|31610.71
12:35:14|31625.7
12:35:16|31625.7
12:35:17|31625.7
12:35:18|31627.34
12:35:19|31627.34
12:35:20|31627.34
12:35:21|31627.34
12:35:22|31627.34
12:35:23|31627.34
12:35:24|31627.34
12:35:24|31627.34
12:35:26|31617.51
12:35:27|31609.84
12:35:28|31609.84
12:35:29|31609.84
12:35:30|31609.84
12:35:31|31609.84
12:35:32|31609.24
12:35:33|31609.24
12:35:34|31609.24
12:35:35|31609.25
12:35:35|31609.25
12:35:37|31609.25
12:35:38|31609.25
12:35:39|31609.25
12:35:40|31612.01
12:35:41|31612.01
12:35:42|31612.01
12:35:42|31612.01
12:35:43|31612.01
12:35:45|31612.01
12:35:46|31612.01
12:35:46|31612.01
12:35:48|31615.1
12:35:49|31615.1
12:35:50|31607.22
12:35:51|31607.22
12:35:52|31607.22
12:35:53|31607.22
12:35:54|31607.22
12:35:55|31607.22
12:35:56|31607.22
12:35:56|31607.22
12:35:58|31606.36
12:35:59|31601.84
12:35:59|31601.84
12:36:01|31603.43
12:36:02|31608.
12:36:03|31608.
12:36:04|31608.
12:36:04|31608.
12:36:07|31608.
12:36:08|31608.
12:36:10|31618.33
12:36:10|31618.33
12:36:12|31618.33
12:36:13|31618.33
12:36:14|31618.33
12:36:15|31618.33
12:36:17|31618.33
12:36:17|31618.33
12:36:18|31618.33
12:36:19|31618.33
12:36:20|31618.33
12:36:21|31616.85
12:36:22|31616.85
12:36:23|31616.85
12:36:24|31616.85
12:36:25|31616.85
12:36:26|31616.85
12:36:27|31616.85
12:36:28|31616.85
12:36:29|31613.57
12:36:30|31613.57
12:36:31|31613.57
12:36:32|31613.57
12:36:33|31613.57
12:36:34|31613.57
12:36:35|31613.57
12:36:36|31618.26
12:36:37|31618.26
12:36:38|31618.26
12:36:39|31618.26
12:36:40|31618.26
12:36:41|31618.26
12:36:42|31618.26
12:36:43|31618.26
12:36:44|31618.26
12:36:45|31618.26
12:36:46|31618.26
12:36:47|31618.26
12:36:48|31618.26
12:36:50|31618.26
12:36:50|31618.26
12:36:51|31618.26
12:36:52|31618.26
12:36:53|31616.49
12:36:54|31616.49
12:36:55|31616.49
12:36:56|31616.49
12:36:57|31616.49
12:36:58|31616.49
12:36:59|31615.58
12:37:00|31615.58
12:37:01|31615.58
12:37:02|31615.58
12:37:03|31615.58
12:37:04|31615.58
12:37:05|31615.58
12:37:07|31615.58
12:37:09|31613.28
12:37:10|31613.28
12:37:11|31621.78
12:37:12|31621.78
12:37:13|31621.78
12:37:15|31621.78
12:37:15|31626.12
12:37:16|31626.12
12:37:17|31626.12
12:37:18|31624.01
12:37:19|31624.01
12:37:20|31624.01
12:37:21|31624.01
12:37:22|31624.01
12:37:23|31624.01
12:37:24|31624.01
12:37:25|31624.01
12:37:26|31624.01
12:37:27|31624.01
12:37:28|31624.01
12:37:29|31624.01
12:37:30|31624.01
12:37:31|31624.01
12:37:32|31624.01
12:37:33|31624.01
12:37:34|31624.01
12:37:35|31618.67
12:37:36|31618.67
12:37:37|31618.67
12:37:38|31618.67
12:37:39|31618.67
12:37:40|31618.67
12:37:41|31618.67
12:37:42|31618.67
12:37:43|31618.67
12:37:44|31626.12
12:37:45|31626.12
12:37:46|31626.12
12:37:47|31626.12
12:37:48|31623.72
12:37:49|31623.72
12:37:50|31623.72
12:37:51|31623.72
12:37:52|31623.72
12:37:53|31623.72
12:37:54|31623.72
12:37:55|31623.72
12:37:56|31623.72
12:37:57|31623.72
12:37:58|31622.57
12:37:59|31622.57
12:38:00|31622.57
12:38:01|31622.57
12:38:02|31622.57
12:38:03|31622.57
12:38:04|31622.57
12:38:05|31622.57
12:38:06|31622.57
12:38:08|31625.84
12:38:10|31641.82
12:38:10|31643.64
12:38:12|31651.9
12:38:13|31653.44
12:38:15|31653.6
12:38:16|31653.6
12:38:17|31656.32
12:38:17|31661.16
12:38:19|31661.46
12:38:20|31661.46
12:38:20|31661.46
12:38:21|31661.46
12:38:23|31664.15
12:38:24|31664.14
12:38:25|31653.92
12:38:26|31653.92
12:38:27|31669.83
12:38:28|31668.44
12:38:29|31671.68
12:38:30|31671.68
12:38:31|31669.85
12:38:32|31669.08
12:38:33|31669.08
12:38:34|31669.08
12:38:35|31669.08
12:38:36|31668.33
12:38:37|31668.42
12:38:38|31668.42
12:38:39|31668.42
12:38:40|31668.42
12:38:41|31659.33
12:38:42|31649.05
12:38:43|31649.05
12:38:45|31649.05
12:38:45|31649.14
12:38:47|31650.65
12:38:47|31650.65
12:38:48|31650.65
12:38:49|31650.65
12:38:51|31655.18
12:38:51|31655.18
12:38:52|31655.18
12:38:53|31653.43
12:38:54|31653.43
12:38:55|31653.43
12:38:56|31653.43
12:38:58|31653.47
12:38:58|31662.26
12:38:59|31664.12
12:39:00|31684.96
12:39:01|31682.83
12:39:02|31687.35
12:39:03|31687.35
12:39:04|31695.21
12:39:06|31695.21
12:39:06|31695.21
12:39:08|31688.2
12:39:10|31692.58
12:39:11|31691.31
12:39:13|31686.52
12:39:14|31686.5
12:39:16|31680.15
12:39:17|31680.15
12:39:18|31679.59
12:39:18|31679.59
12:39:19|31680.86
12:39:21|31680.86
12:39:22|31682.24
12:39:22|31681.87
12:39:24|31681.08
12:39:25|31689.04
12:39:26|31689.04
12:39:27|31689.04
12:39:28|31689.04
12:39:28|31689.04
12:39:29|31689.04
12:39:31|31689.04
12:39:32|31689.04
12:39:33|31689.04
12:39:33|31689.04
12:39:35|31697.49
12:39:35|31697.49
12:39:37|31697.52
12:39:37|31697.52
12:39:39|31697.52
12:39:39|31697.52
12:39:41|31697.52
12:39:41|31697.51
12:39:43|31697.51
12:39:43|31697.52
12:39:44|31697.52
12:39:45|31697.52
12:39:47|31697.52
12:39:47|31715.4
12:39:49|31708.56
12:39:49|31727.38
12:39:51|31723.96
12:39:51|31720.36
12:39:53|31714.38
12:39:53|31717.39
12:39:54|31722.61
12:39:55|31723.77
12:39:56|31723.77
12:39:57|31729.38
12:39:59|31723.35
12:39:59|31710.74
12:40:00|31711.28
12:40:01|31706.48
12:40:03|31706.48
12:40:04|31699.11
12:40:04|31699.11
12:40:05|31702.08
12:40:06|31702.08
12:40:07|31698.7
12:40:09|31698.7
12:40:11|31689.35
12:40:12|31690.77
12:40:14|31686.78
12:40:14|31686.78
12:40:15|31686.78
12:40:16|31688.79
12:40:17|31691.52
12:40:19|31691.52
12:40:20|31691.52
12:40:21|31691.52
12:40:22|31691.94
12:40:23|31691.94
12:40:24|31694.52
12:40:25|31694.52
12:40:26|31694.52
12:40:27|31694.52
12:40:27|31694.52
12:40:29|31694.52
12:40:30|31694.52
12:40:31|31694.52
12:40:32|31694.52
12:40:33|31694.52
12:40:34|31694.52
12:40:34|31694.52
12:40:36|31694.52
12:40:37|31694.52
12:40:38|31694.52
12:40:39|31694.52
12:40:40|31683.05
12:40:41|31680.16
12:40:42|31680.16
12:40:43|31673.04
12:40:44|31670.38
12:40:46|31673.23
12:40:46|31673.23
12:40:47|31672.1
12:40:48|31672.1
12:40:49|31672.1
12:40:50|31672.1
12:40:51|31672.1
12:40:52|31672.1
12:40:53|31672.1
12:40:54|31672.1
12:40:55|31672.1
12:40:56|31672.1
12:40:57|31672.1
12:40:58|31672.1
12:40:59|31681.92
12:41:00|31682.53
12:41:01|31683.01
12:41:02|31683.01
12:41:03|31685.18
12:41:04|31687.28
12:41:05|31687.28
12:41:06|31687.28
12:41:07|31689.86
12:41:08|31689.86
12:41:10|31690.7
12:41:12|31689.43
12:41:12|31689.43
12:41:14|31689.43
12:41:15|31689.43
12:41:16|31689.43
12:41:17|31689.49
12:41:18|31689.49
12:41:19|31689.49
12:41:20|31690.
12:41:21|31690.
12:41:22|31689.64
12:41:23|31689.64
12:41:24|31689.64
12:41:25|31689.64
12:41:25|31689.64
12:41:27|31696.38
12:41:27|31696.38
12:41:29|31696.38
12:41:30|31696.5
12:41:31|31700.9
12:41:32|31700.9
12:41:33|31700.91
12:41:34|31702.41
12:41:35|31701.53
12:41:36|31701.53
12:41:37|31704.07
12:41:38|31704.07
12:41:39|31704.07
12:41:39|31704.57
12:41:41|31704.82
12:41:42|31710.1
12:41:42|31710.1
12:41:43|31716.72
12:41:45|31716.72
12:41:46|31716.72
12:41:47|31716.72
12:41:48|31716.72
12:41:49|31716.72
12:41:50|31716.72
12:41:51|31716.72
12:41:52|31728.12
12:41:52|31728.12
12:41:54|31728.12
12:41:54|31724.34
12:41:56|31722.75
12:41:56|31719.69
12:41:58|31721.12
12:41:59|31723.57
12:41:59|31723.57
12:42:01|31723.58
12:42:01|31730.59
12:42:03|31732.18
12:42:04|31739.41
12:42:04|31754.56
12:42:06|31763.52
12:42:06|31755.73
12:42:09|31750.72
12:42:09|31750.72
12:42:11|31759.06
12:42:13|31759.06
12:42:14|31751.54
12:42:15|31758.03
12:42:16|31757.39
12:42:18|31756.34
12:42:19|31756.34
12:42:19|31756.34
12:42:20|31746.37
12:42:21|31745.94
12:42:22|31745.08
12:42:23|31744.8
12:42:24|31745.41
12:42:25|31749.53
12:42:26|31752.12
12:42:28|31752.12
12:42:29|31752.12
12:42:30|31752.12
12:42:32|31753.2
12:42:32|31765.89
12:42:34|31775.36
12:42:34|31775.36
12:42:35|31778.21
12:42:36|31780.06
12:42:38|31784.39
12:42:38|31783.02
12:42:40|31783.02
12:42:40|31783.02
12:42:42|31783.02
12:42:43|31794.34
12:42:44|31800.
12:42:45|31800.
12:42:46|31800.
12:42:47|31795.1
12:42:48|31787.86
12:42:49|31787.86
12:42:50|31769.14
12:42:51|31764.87
12:42:51|31764.87
12:42:53|31776.44
12:42:53|31779.39
12:42:55|31780.67
12:42:56|31780.67
12:42:57|31780.67
12:42:58|31780.67
12:42:59|31781.42
12:42:59|31781.25
12:43:01|31781.25
12:43:02|31781.25
12:43:02|31782.5
12:43:04|31782.5
12:43:04|31784.46
12:43:06|31784.46
12:43:06|31786.53
12:43:08|31786.46
12:43:09|31786.46
12:43:09|31784.64
12:43:11|31776.39
12:43:12|31776.39
12:43:14|31776.39
12:43:14|31776.39
12:43:15|31767.46
12:43:17|31769.42
12:43:19|31763.88
12:43:19|31763.88
12:43:20|31766.94
12:43:21|31766.94
12:43:23|31766.94
12:43:23|31766.94
12:43:25|31769.8
12:43:26|31769.8
12:43:27|31769.8
12:43:28|31769.8
12:43:28|31774.85
12:43:29|31774.22
12:43:31|31774.22
12:43:31|31778.88
12:43:32|31785.18
12:43:34|31783.96
12:43:35|31783.96
12:43:36|31783.96
12:43:37|31787.76
12:43:38|31787.76
12:43:39|31787.76
12:43:40|31787.76
12:43:41|31787.76
12:43:42|31787.76
12:43:43|31787.76
12:43:44|31787.76
12:43:45|31785.21
12:43:46|31773.58
12:43:47|31778.09
12:43:48|31778.09
12:43:49|31778.09
12:43:50|31778.09
12:43:51|31774.57
12:43:52|31773.15
12:43:53|31770.18
12:43:54|31770.18
12:43:55|31770.18
12:43:56|31770.27
12:43:57|31770.27
12:43:58|31771.6
12:43:59|31771.6
12:44:01|31771.6
12:44:01|31771.6
12:44:02|31771.6
12:44:04|31771.6
12:44:05|31771.6
12:44:05|31777.52
12:44:06|31775.01
12:44:07|31775.01
12:44:09|31775.01
12:44:09|31775.01
12:44:10|31775.01
12:44:12|31775.01
12:44:12|31775.01
12:44:14|31775.01
12:44:15|31775.01
12:44:16|31775.01
12:44:17|31775.53
12:44:19|31775.53
12:44:19|31775.53
12:44:20|31777.04
12:44:22|31777.04
12:44:23|31777.04
12:44:24|31777.04
12:44:25|31777.04
12:44:26|31777.04
12:44:27|31777.04
12:44:28|31767.07
12:44:29|31764.86
12:44:30|31764.86
12:44:31|31764.86
12:44:33|31764.86
12:44:33|31764.86
12:44:34|31764.86
12:44:35|31764.86
12:44:37|31764.86
12:44:37|31764.86
12:44:39|31764.86
12:44:39|31764.86
12:44:41|31764.86
12:44:41|31764.86
12:44:42|31764.86
12:44:43|31764.86
12:44:44|31764.86
12:44:45|31761.24
12:44:46|31761.24
12:44:48|31761.24
12:44:49|31761.24
12:44:51|31762.59
12:44:51|31764.86
12:44:53|31762.32
12:44:53|31762.32
12:44:54|31762.32
12:44:55|31762.32
12:44:56|31762.32
12:44:57|31762.32
12:44:58|31762.32
12:44:59|31762.32
12:45:01|31760.05
12:45:01|31760.05
12:45:03|31758.71
12:45:03|31758.71
12:45:04|31758.71
12:45:05|31758.71
12:45:07|31758.71
12:45:07|31760.08
12:45:09|31767.13
12:45:09|31767.13
12:45:10|31775.66
12:45:12|31775.66
12:45:12|31775.66
12:45:14|31773.88
12:45:15|31773.88
12:45:17|31773.88
12:45:17|31780.54
12:45:18|31780.54
12:45:20|31780.54
12:45:21|31778.01
12:45:21|31783.05
12:45:22|31783.05
12:45:24|31783.05
12:45:25|31783.05
12:45:26|31783.05
12:45:27|31787.76
12:45:28|31787.76
12:45:28|31787.76
12:45:30|31787.76
12:45:30|31787.76
12:45:31|31800.
12:45:33|31810.18
12:45:33|31810.18
12:45:34|31810.18
12:45:35|31807.29
12:45:36|31807.29
12:45:37|31803.99
12:45:38|31803.99
12:45:39|31803.99
12:45:41|31803.99
12:45:41|31801.51
12:45:42|31801.51
12:45:43|31801.51
12:45:44|31801.51
12:45:45|31801.51
12:45:46|31801.51
12:45:47|31801.51
12:45:48|31801.51
12:45:50|31787.26
12:45:50|31787.26
12:45:52|31790.31
12:45:52|31790.31
12:45:53|31790.31
12:45:55|31790.31
12:45:55|31790.31
12:45:56|31790.31
12:45:57|31790.31
12:45:59|31783.77
12:45:59|31777.16
12:46:00|31777.16
12:46:01|31777.16
12:46:03|31778.4
12:46:04|31778.4
12:46:04|31778.4
12:46:05|31778.4
12:46:06|31777.78
12:46:07|31777.78
12:46:08|31778.81
12:46:09|31778.81
12:46:10|31778.81
12:46:12|31773.42
12:46:12|31773.42
12:46:13|31777.41
12:46:15|31779.16
12:46:17|31786.8
12:46:18|31778.19
12:46:19|31778.19
12:46:20|31778.19
12:46:22|31779.14
12:46:22|31779.68
12:46:24|31779.68
12:46:25|31783.96
12:46:26|31786.81
12:46:27|31786.81
12:46:28|31786.81
12:46:29|31786.81
12:46:30|31786.81
12:46:31|31786.81
12:46:32|31786.81
12:46:33|31786.81
12:46:35|31786.81
12:46:36|31786.81
12:46:37|31776.26
12:46:38|31776.26
12:46:39|31776.26
12:46:40|31776.26
12:46:41|31776.23
12:46:42|31776.23
12:46:43|31776.23
12:46:45|31776.23
12:46:45|31776.23
12:46:47|31776.23
12:46:47|31776.23
12:46:48|31776.23
12:46:49|31776.23
12:46:50|31776.23
12:46:51|31776.23
12:46:52|31770.54
12:46:53|31770.54
12:46:55|31770.54
12:46:55|31770.54
12:46:57|31770.54
12:46:57|31770.54
12:46:58|31770.54
12:47:00|31770.54
12:47:00|31770.54
12:47:01|31770.54
12:47:02|31766.05
12:47:03|31766.05
12:47:04|31766.05
12:47:06|31766.05
12:47:06|31766.05
12:47:08|31774.48
12:47:09|31783.92
12:47:10|31783.92
12:47:11|31783.92
12:47:11|31783.92
12:47:12|31783.92
12:47:14|31784.53
12:47:15|31786.83
12:47:16|31786.22
12:47:17|31786.22
12:47:19|31786.22
12:47:20|31786.22
12:47:21|31786.22
12:47:21|31786.22
12:47:23|31786.22
12:47:23|31786.22
12:47:25|31786.22
12:47:26|31786.22
12:47:27|31786.22
12:47:28|31786.22
12:47:28|31786.22
12:47:30|31786.22
12:47:30|31786.22
12:47:32|31786.22
12:47:33|31786.22
12:47:33|31786.22
12:47:34|31786.22
12:47:36|31779.18
12:47:37|31779.18
12:47:38|31779.19
12:47:39|31779.19
12:47:40|31779.19
12:47:40|31779.19
12:47:41|31779.6
12:47:43|31779.6
12:47:44|31779.6
12:47:45|31780.08
12:47:46|31780.77
12:47:47|31773.88
12:47:48|31773.88
12:47:48|31773.88
12:47:50|31773.88
12:47:51|31773.88
12:47:52|31770.67
12:47:52|31770.67
12:47:53|31770.67
12:47:54|31770.67
12:47:55|31770.67
12:47:57|31770.67
12:47:58|31770.67
12:47:58|31770.67
12:48:00|31770.67
12:48:00|31770.67
12:48:01|31770.67
12:48:02|31770.67
12:48:03|31768.56
12:48:04|31783.1
12:48:05|31784.4
12:48:08|31784.4
12:48:08|31784.4
12:48:09|31784.4
12:48:10|31791.12
12:48:11|31791.12
12:48:12|31791.12
12:48:13|31800.26
12:48:14|31803.19
12:48:15|31798.32
12:48:17|31798.23
12:48:19|31795.78
12:48:19|31795.78
12:48:20|31795.78
12:48:21|31795.78
12:48:22|31795.78
12:48:23|31797.67
12:48:24|31797.67
12:48:25|31797.67
12:48:26|31797.67
12:48:27|31797.67
12:48:28|31797.67
12:48:29|31797.67
12:48:30|31797.67
12:48:31|31797.67
12:48:32|31797.67
12:48:33|31797.67
12:48:35|31797.67
12:48:36|31797.67
12:48:37|31797.67
12:48:38|31797.67
12:48:39|31797.67
12:48:40|31797.67
12:48:41|31797.67
12:48:42|31797.67
12:48:44|31797.67
12:48:44|31797.67
12:48:46|31789.93
12:48:47|31789.93
12:48:48|31789.93
12:48:49|31794.17
12:48:50|31794.17
12:48:50|31790.9
12:48:52|31790.9
12:48:53|31790.9
12:48:54|31790.9
12:48:55|31790.9
12:48:56|31790.9
12:48:57|31785.89
12:48:58|31784.31
12:48:59|31778.06
12:49:00|31778.05
12:49:01|31778.05
12:49:02|31778.05
12:49:03|31776.46
12:49:04|31776.46
12:49:05|31776.46
12:49:06|31768.77
12:49:07|31768.77
12:49:08|31768.77
12:49:09|31768.77
12:49:10|31768.77
12:49:11|31768.77
12:49:12|31768.77
12:49:12|31768.77
12:49:14|31768.77
12:49:15|31768.77
12:49:16|31768.77
12:49:17|31768.77
12:49:19|31768.77
12:49:19|31779.24
12:49:21|31779.24
12:49:23|31780.62
12:49:23|31780.62
12:49:25|31780.62
12:49:26|31780.62
12:49:27|31780.62
12:49:29|31777.47
12:49:31|31777.47
12:49:32|31777.47
12:49:33|31777.47
12:49:34|31777.47
12:49:35|31777.47
12:49:36|31777.47
12:49:37|31777.47
12:49:38|31777.47
12:49:39|31777.47
12:49:40|31773.26
12:49:41|31773.26
12:49:42|31773.26
12:49:43|31773.26
12:49:44|31773.26
12:49:45|31773.26
12:49:46|31769.56
12:49:47|31769.56
12:49:48|31769.56
12:49:49|31769.56
12:49:50|31767.37
12:49:51|31767.37
12:49:52|31767.37
12:49:53|31767.37
12:49:54|31767.37
12:49:55|31766.2
12:49:56|31764.84
12:49:57|31764.71
12:49:58|31764.9
12:49:59|31763.69
12:50:00|31763.69
12:50:01|31763.81
12:50:02|31763.81
12:50:03|31763.81
12:50:04|31764.9
12:50:05|31770.85
12:50:06|31768.63
12:50:07|31768.63
12:50:08|31768.63
12:50:09|31764.09
12:50:10|31764.09
12:50:11|31764.09
12:50:12|31764.09
12:50:13|31763.84
12:50:14|31763.84
12:50:15|31763.84
12:50:16|31763.84
12:50:17|31763.84
12:50:18|31763.84
12:50:20|31763.83
12:50:21|31763.83
12:50:23|31764.79
12:50:24|31764.79
12:50:25|31764.79
12:50:25|31764.79
12:50:27|31764.79
12:50:28|31764.79
12:50:29|31763.83
12:50:30|31763.83
12:50:31|31763.83
12:50:32|31763.83
12:50:33|31763.83
12:50:34|31754.31
12:50:35|31752.03
12:50:35|31752.6
12:50:37|31747.49
12:50:37|31747.49
12:50:39|31747.49
12:50:39|31747.49
12:50:40|31746.7
12:50:42|31746.7
12:50:43|31746.7
12:50:44|31746.7
12:50:44|31746.7
12:50:46|31746.7
12:50:47|31746.7
12:50:47|31746.7
12:50:48|31746.7
12:50:49|31746.7
12:50:50|31733.7
12:50:51|31733.7
12:50:52|31733.7
12:50:54|31733.7
12:50:55|31733.7
12:50:55|31724.09
12:50:56|31724.09
12:50:57|31724.09
12:50:59|31724.09
12:51:00|31724.1
12:51:01|31724.1
12:51:01|31724.1
12:51:02|31724.1
12:51:04|31724.1
12:51:04|31724.1
12:51:05|31724.1
12:51:06|31724.1
12:51:07|31724.1
12:51:08|31724.1
12:51:10|31724.1
12:51:11|31724.1
12:51:11|31724.1
12:51:12|31724.1
12:51:13|31735.87
12:51:14|31735.87
12:51:16|31730.55
12:51:16|31729.56
12:51:18|31729.55
12:51:19|31729.55
12:51:20|31729.55
12:51:22|31729.55
12:51:23|31729.55
12:51:25|31729.
12:51:25|31729.
12:51:27|31729.
12:51:28|31729.
12:51:28|31729.
12:51:30|31729.
12:51:31|31729.
12:51:32|31732.2
12:51:33|31732.2
12:51:34|31732.2
12:51:35|31732.2
12:51:36|31732.2
12:51:37|31732.2
12:51:38|31732.2
12:51:39|31732.2
12:51:40|31732.2
12:51:41|31732.2
12:51:42|31732.2
12:51:43|31732.2
12:51:44|31732.2
12:51:45|31732.2
12:51:46|31732.2
12:51:47|31732.2
12:51:48|31732.2
12:51:49|31732.2
12:51:50|31732.2
12:51:51|31722.19
12:51:52|31722.19
12:51:53|31722.19
12:51:54|31722.19
12:51:55|31722.19
12:51:56|31722.19
12:51:57|31722.19
12:51:58|31708.5
12:51:59|31700.35
12:52:00|31700.35
12:52:01|31700.35
12:52:02|31700.35
12:52:03|31700.35
12:52:04|31700.35
12:52:05|31700.35
12:52:06|31700.35
12:52:07|31700.35
12:52:08|31700.35
12:52:09|31700.35
12:52:10|31700.35
12:52:11|31700.35
12:52:12|31702.03
12:52:13|31702.03
12:52:14|31703.53
12:52:15|31703.53
12:52:16|31703.53
12:52:17|31703.53
12:52:18|31700.
12:52:19|31700.
12:52:20|31700.
12:52:22|31700.
12:52:22|31700.
12:52:24|31700.
12:52:26|31700.01
12:52:27|31700.01
12:52:27|31700.01
12:52:28|31700.01
12:52:30|31700.01
12:52:31|31700.01
12:52:32|31700.01
12:52:32|31700.01
12:52:34|31700.01
12:52:34|31700.01
12:52:35|31701.29
12:52:36|31701.29
12:52:38|31700.01
12:52:38|31700.58
12:52:39|31700.58
12:52:41|31700.58
12:52:42|31700.58
12:52:43|31700.58
12:52:44|31700.58
12:52:45|31700.58
12:52:45|31700.58
12:52:47|31700.58
12:52:47|31700.58
12:52:48|31700.58
12:52:50|31700.58
12:52:50|31700.58
12:52:51|31700.58
12:52:52|31700.58
12:52:53|31700.58
12:52:55|31700.58
12:52:56|31700.58
12:52:56|31700.58
12:52:58|31700.58
12:52:58|31700.58
12:52:59|31700.58
12:53:01|31700.58
12:53:01|31700.58
12:53:03|31699.62
12:53:03|31699.62
12:53:05|31699.62
12:53:06|31699.62
12:53:06|31699.62
12:53:08|31687.76
12:53:08|31689.11
12:53:09|31687.78
12:53:10|31687.78
12:53:11|31687.78
12:53:12|31689.
12:53:13|31688.9
12:53:15|31681.48
12:53:16|31681.48
12:53:17|31681.48
12:53:18|31685.26
12:53:19|31685.26
12:53:19|31685.26
12:53:20|31685.26
12:53:22|31685.26
12:53:24|31699.29
12:53:25|31699.29
12:53:27|31699.29
12:53:28|31699.29
12:53:28|31699.29
12:53:30|31699.29
12:53:31|31699.29
12:53:32|31699.29
12:53:33|31699.29
12:53:34|31699.29
12:53:35|31699.29
12:53:37|31696.65
12:53:37|31696.65
12:53:39|31696.65
12:53:40|31696.65
12:53:41|31696.65
12:53:41|31696.65
12:53:42|31696.65
12:53:44|31696.65
12:53:45|31696.65
12:53:46|31696.65
12:53:47|31696.65
12:53:48|31692.03
12:53:49|31692.03
12:53:50|31688.57
12:53:51|31677.24
12:53:53|31677.24
12:53:54|31677.24
12:53:55|31682.61
12:53:56|31682.61
12:53:57|31682.61
12:53:58|31682.61
12:53:59|31682.61
12:53:59|31691.9
12:54:00|31691.93
12:54:01|31691.93
12:54:03|31691.93
12:54:03|31688.11
12:54:05|31694.72
12:54:06|31693.05
12:54:07|31693.05
12:54:08|31693.05
12:54:09|31693.05
12:54:09|31693.05
12:54:11|31690.96
12:54:12|31690.96
12:54:13|31690.96
12:54:13|31690.96
12:54:15|31690.96
12:54:16|31690.96
12:54:17|31690.71
12:54:18|31690.7
12:54:19|31690.7
12:54:20|31690.7
12:54:21|31690.7
12:54:22|31690.7
12:54:23|31690.7
12:54:25|31690.7
12:54:26|31690.7
12:54:27|31690.7
12:54:28|31690.7
12:54:29|31686.91
12:54:30|31686.91
12:54:31|31686.91
12:54:32|31686.91
12:54:33|31686.91
12:54:34|31686.91
12:54:35|31686.91
12:54:36|31686.91
12:54:37|31686.91
12:54:39|31675.01
12:54:40|31673.84
12:54:41|31673.84
12:54:42|31673.84
12:54:43|31673.84
12:54:44|31673.84
12:54:45|31673.84
12:54:47|31673.84
12:54:47|31679.77
12:54:48|31685.54
12:54:49|31686.23
12:54:50|31694.01
12:54:51|31695.59
12:54:52|31703.08
12:54:53|31706.6
12:54:54|31704.13
12:54:55|31704.13
12:54:56|31704.13
12:54:57|31699.98
12:54:58|31699.98
12:54:59|31699.98
12:55:00|31699.26
12:55:01|31699.26
12:55:02|31699.26
12:55:03|31699.26
12:55:04|31699.26
12:55:05|31704.14
12:55:06|31704.14
12:55:07|31698.96
12:55:08|31696.5
12:55:09|31700.94
12:55:10|31701.24
12:55:11|31700.95
12:55:12|31700.95
12:55:13|31702.37
12:55:14|31702.38
12:55:15|31702.38
12:55:16|31709.33
12:55:17|31702.37
12:55:18|31702.37
12:55:19|31702.37
12:55:20|31702.37
12:55:21|31702.37
12:55:22|31702.37
12:55:23|31702.37
12:55:25|31691.24
12:55:26|31691.46
12:55:28|31691.46
12:55:28|31691.46
12:55:29|31691.46
12:55:30|31691.46
12:55:31|31693.24
12:55:33|31693.24
12:55:34|31693.24
12:55:35|31693.24
12:55:36|31693.24
12:55:37|31693.24
12:55:39|31693.24
12:55:39|31693.24
12:55:40|31693.24
12:55:41|31693.24
12:55:42|31693.24
12:55:43|31693.24
12:55:44|31693.24
12:55:45|31693.24
12:55:46|31693.24
12:55:47|31693.24
12:55:48|31693.24
12:55:49|31693.24
12:55:50|31693.24
12:55:51|31693.24
12:55:52|31693.24
12:55:53|31705.87
12:55:54|31705.87
12:55:55|31703.2
12:55:56|31703.2
12:55:57|31703.2
12:55:58|31703.2
12:55:59|31704.06
12:56:00|31704.06
12:56:01|31708.73
12:56:02|31708.73
12:56:03|31708.73
12:56:04|31708.73
12:56:05|31708.73
12:56:06|31712.74
12:56:07|31712.74
12:56:08|31710.41
12:56:09|31710.41
12:56:10|31710.41
12:56:11|31710.41
12:56:12|31712.73
12:56:13|31712.72
12:56:14|31712.72
12:56:15|31706.53
12:56:16|31706.53
12:56:17|31706.53
12:56:18|31706.53
12:56:19|31706.53
12:56:20|31706.53
12:56:21|31706.53
12:56:22|31710.52
12:56:23|31710.52
12:56:24|31710.52
12:56:26|31710.52
12:56:28|31710.52
12:56:28|31710.52
12:56:29|31710.52
12:56:30|31710.52
12:56:32|31710.52
12:56:34|31710.52
12:56:34|31710.52
12:56:36|31719.7
12:56:37|31719.7
12:56:39|31713.51
12:56:39|31713.51
12:56:40|31713.51
12:56:41|31713.51
12:56:42|31713.51
12:56:43|31713.51
12:56:44|31713.51
12:56:45|31713.51
12:56:46|31713.51
12:56:47|31713.51
12:56:48|31711.59
12:56:49|31711.59
12:56:50|31711.59
12:56:51|31711.59
12:56:52|31711.59
12:56:53|31711.59
12:56:54|31706.69
12:56:55|31706.69
12:56:56|31706.69
12:56:57|31706.69
12:56:58|31706.69
12:56:59|31706.69
12:57:00|31706.69
12:57:01|31706.69
12:57:02|31706.69
12:57:03|31706.69
12:57:04|31712.13
12:57:05|31712.13
12:57:06|31712.34
12:57:07|31712.34
12:57:08|31712.34
12:57:09|31712.34
12:57:10|31712.34
12:57:11|31712.34
12:57:12|31718.65
12:57:13|31718.65
12:57:14|31718.65
12:57:15|31718.65
12:57:16|31718.64
12:57:17|31718.64
12:57:18|31718.64
12:57:19|31718.64
12:57:20|31718.64
12:57:21|31718.64
12:57:22|31722.77
12:57:23|31723.37
12:57:24|31723.37
12:57:25|31723.37
12:57:27|31723.37
12:57:29|31723.37
12:57:30|31723.36
12:57:31|31723.36
12:57:32|31723.36
12:57:33|31723.36
12:57:34|31723.36
12:57:36|31723.36
12:57:37|31723.36
12:57:37|31723.36
12:57:39|31723.36
12:57:40|31723.36
12:57:41|31723.36
12:57:42|31723.36
12:57:43|31723.36
12:57:43|31723.36
12:57:44|31723.36
12:57:46|31723.36
12:57:47|31723.36
12:57:48|31723.36
12:57:49|31723.36
12:57:49|31723.36
12:57:51|31723.36
12:57:51|31723.36
12:57:52|31723.36
12:57:54|31723.36
12:57:55|31723.36
12:57:55|31723.36
12:57:56|31723.36
12:57:58|31723.36
12:57:59|31723.36
12:58:00|31723.36
12:58:00|31723.36
12:58:02|31720.52
12:58:03|31720.52
12:58:04|31720.52
12:58:05|31720.52
12:58:06|31720.52
12:58:07|31720.52
12:58:08|31720.52
12:58:09|31723.31
12:58:10|31723.31
12:58:11|31723.31
12:58:12|31723.31
12:58:13|31723.31
12:58:14|31721.58
12:58:15|31721.58
12:58:16|31721.58
12:58:17|31721.58
12:58:18|31721.58
12:58:19|31721.58
12:58:20|31721.58
12:58:21|31721.58
12:58:22|31721.58
12:58:23|31721.58
12:58:24|31721.58
12:58:25|31722.58
12:58:26|31722.58
12:58:28|31722.59
12:58:29|31722.59
12:58:30|31722.59
12:58:32|31724.17
12:58:33|31724.17
12:58:33|31724.17
12:58:35|31724.17
12:58:36|31724.17
12:58:36|31724.17
12:58:38|31724.17
12:58:39|31724.17
12:58:40|31724.17
12:58:40|31724.17
12:58:41|31724.17
12:58:43|31724.17
12:58:44|31724.17
12:58:45|31724.17
12:58:45|31722.59
12:58:46|31722.59
12:58:48|31722.59
12:58:48|31722.59
12:58:50|31722.59
12:58:51|31722.59
12:58:52|31722.59
12:58:53|31722.59
12:58:54|31722.59
12:58:55|31722.59
12:58:56|31722.59
12:58:57|31722.59
12:58:58|31720.15
12:58:59|31720.15
12:59:00|31720.15
12:59:01|31720.15
12:59:02|31720.15
12:59:03|31720.15
12:59:04|31720.15
12:59:05|31720.15
12:59:06|31720.15
12:59:07|31720.15
12:59:08|31720.55
12:59:09|31720.55
12:59:10|31720.55
12:59:11|31720.55
12:59:12|31720.55
12:59:13|31721.99
12:59:14|31721.99
12:59:15|31722.53
12:59:16|31722.53
12:59:17|31722.53
12:59:18|31722.53
12:59:19|31722.53
12:59:21|31723.41
12:59:22|31723.41
12:59:22|31723.41
12:59:23|31723.42
12:59:25|31723.42
12:59:25|31723.42
12:59:27|31723.42
12:59:28|31723.42
12:59:30|31723.42
12:59:31|31722.9
12:59:32|31722.9
12:59:34|31722.9
12:59:35|31722.9
12:59:35|31722.9
12:59:36|31722.9
12:59:38|31722.9
12:59:38|31722.9
12:59:40|31722.9
12:59:40|31722.9
12:59:41|31722.9
12:59:43|31713.11
12:59:44|31713.11
12:59:44|31712.36
12:59:45|31712.36
12:59:46|31712.36
12:59:47|31712.36
12:59:48|31709.14
12:59:49|31709.14
12:59:51|31709.14
12:59:51|31709.14
12:59:53|31704.14
12:59:54|31704.14
12:59:54|31704.14
12:59:56|31701.95
12:59:57|31701.95
12:59:58|31701.95
12:59:58|31701.95
13:00:00|31701.95
13:00:00|31701.01
13:00:02|31704.27
13:00:03|31707.52
13:00:04|31707.52
13:00:05|31707.52
13:00:05|31701.67
13:00:06|31701.67
13:00:07|31702.6
13:00:08|31702.6
13:00:09|31706.29
13:00:11|31688.19
13:00:11|31688.73
13:00:12|31688.73
13:00:13|31686.34
13:00:15|31686.34
13:00:16|31686.34
13:00:17|31686.34
13:00:18|31686.34
13:00:19|31686.34
13:00:20|31686.34
13:00:21|31684.11
13:00:22|31684.11
13:00:23|31690.19
13:00:24|31690.19
13:00:25|31690.19
13:00:26|31690.19
13:00:27|31690.19
13:00:28|31690.19
13:00:30|31701.01
13:00:31|31701.01
13:00:32|31701.01
13:00:33|31701.01
13:00:34|31701.01
13:00:35|31701.01
13:00:36|31694.6
13:00:37|31701.01
13:00:38|31701.01
13:00:40|31701.01
13:00:41|31701.01
13:00:41|31701.01
13:00:42|31701.01
13:00:44|31701.01
13:00:45|31701.01
13:00:45|31701.01
13:00:46|31701.01
13:00:48|31701.01
13:00:49|31701.01
13:00:49|31703.31
13:00:51|31700.27
13:00:51|31700.27
13:00:52|31700.27
13:00:54|31700.27
13:00:55|31700.27
13:00:56|31700.27
13:00:57|31700.27
13:00:58|31700.27
13:00:59|31700.27
13:01:00|31705.07
13:01:01|31706.63
13:01:02|31704.03
13:01:03|31706.63
13:01:04|31703.39
13:01:05|31704.65
13:01:06|31704.02
13:01:07|31704.02
13:01:08|31694.61
13:01:09|31695.28
13:01:10|31695.28
13:01:11|31695.28
13:01:12|31695.28
13:01:13|31695.28
13:01:14|31695.28
13:01:15|31695.28
13:01:16|31695.21
13:01:17|31695.21
13:01:18|31695.21
13:01:19|31695.21
13:01:20|31695.21
13:01:21|31695.21
13:01:22|31694.6
13:01:23|31694.6
13:01:24|31694.6
13:01:25|31690.72
13:01:26|31690.72
13:01:27|31685.81
13:01:28|31687.17
13:01:30|31687.17
13:01:31|31681.02
13:01:32|31681.02
13:01:33|31681.02
13:01:35|31681.02
13:01:36|31682.7
13:01:37|31682.7
13:01:38|31682.7
13:01:40|31682.7
13:01:41|31682.67
13:01:42|31682.67
13:01:43|31682.67
13:01:45|31682.67
13:01:45|31682.67
13:01:46|31683.07
13:01:47|31688.02
13:01:48|31688.02
13:01:49|31688.02
13:01:50|31688.02
13:01:51|31688.02
13:01:52|31685.35
13:01:53|31685.35
13:01:54|31685.35
13:01:55|31685.35
13:01:56|31685.35
13:01:58|31685.35
13:01:59|31685.35
13:02:00|31685.35
13:02:01|31685.35
13:02:02|31685.35
13:02:03|31685.35
13:02:04|31684.23
13:02:05|31684.23
13:02:06|31684.23
13:02:07|31684.23
13:02:07|31684.23
13:02:09|31684.23
13:02:10|31684.23
13:02:11|31684.23
13:02:11|31684.23
13:02:13|31684.23
13:02:14|31684.23
13:02:15|31684.23
13:02:16|31684.23
13:02:17|31682.14
13:02:18|31682.14
13:02:19|31682.14
13:02:20|31682.14
13:02:21|31682.14
13:02:22|31677.37
13:02:23|31677.37
13:02:24|31673.84
13:02:25|31673.84
13:02:26|31673.86
13:02:26|31673.86
13:02:27|31673.86
13:02:29|31673.86
13:02:30|31673.86
13:02:31|31673.86
13:02:33|31673.86
13:02:33|31673.86
13:02:35|31673.84
13:02:37|31673.84
13:02:37|31668.97
13:02:39|31673.53
13:02:40|31673.53
13:02:41|31672.11
13:02:41|31672.11
13:02:43|31673.52
13:02:44|31673.52
13:02:45|31673.52
13:02:46|31671.91
13:02:47|31671.91
13:02:48|31671.91
13:02:50|31673.22
13:02:50|31673.22
13:02:51|31673.22
13:02:52|31673.22
13:02:53|31673.22
13:02:54|31673.22
13:02:55|31673.22
13:02:56|31673.22
13:02:57|31673.22
13:02:58|31673.22
13:02:59|31673.22
13:03:00|31673.22
13:03:01|31673.22
13:03:02|31673.22
13:03:03|31673.22
13:03:04|31673.22
13:03:05|31673.22
13:03:06|31673.22
13:03:07|31673.21
13:03:08|31673.22
13:03:09|31673.22
13:03:10|31673.22
13:03:11|31673.22
13:03:12|31673.22
13:03:13|31673.22
13:03:14|31673.22
13:03:15|31673.22
13:03:16|31670.97
13:03:17|31668.97
13:03:18|31667.88
13:03:19|31670.48
13:03:20|31667.89
13:03:21|31666.92
13:03:22|31666.91
13:03:23|31666.91
13:03:24|31666.91
13:03:25|31668.5
13:03:26|31668.5
13:03:27|31668.5
13:03:28|31668.5
13:03:29|31668.5
13:03:30|31668.5
13:03:32|31668.5
13:03:34|31675.58
13:03:34|31676.24
13:03:35|31676.24
13:03:37|31676.24
13:03:38|31676.24
13:03:38|31676.24
13:03:40|31676.24
13:03:41|31676.25
13:03:42|31676.25
13:03:43|31676.25
13:03:44|31676.25
13:03:45|31676.25
13:03:46|31676.25
13:03:47|31676.25
13:03:48|31676.25
13:03:48|31676.25
13:03:50|31676.25
13:03:51|31676.24
13:03:52|31676.24
13:03:53|31676.24
13:03:54|31666.97
13:03:55|31666.97
13:03:56|31666.97
13:03:57|31665.38
13:03:57|31645.07
13:03:58|31650.39
13:04:00|31650.39
13:04:01|31650.39
13:04:02|31650.39
13:04:03|31650.39
13:04:04|31649.75
13:04:05|31649.75
13:04:06|31649.75
13:04:07|31649.75
13:04:07|31649.75
13:04:09|31649.75
13:04:10|31649.75
13:04:11|31649.75
13:04:12|31649.75
13:04:13|31649.75
13:04:14|31654.29
13:04:15|31654.3
13:04:16|31654.3
13:04:17|31654.3
13:04:18|31651.48
13:04:19|31651.48
13:04:20|31651.48
13:04:21|31651.48
13:04:22|31651.48
13:04:23|31651.48
13:04:24|31651.48
13:04:25|31652.07
13:04:25|31652.07
13:04:27|31652.07
13:04:28|31652.07
13:04:28|31652.07
13:04:30|31652.07
13:04:31|31652.07
13:04:32|31652.07
13:04:34|31652.07
13:04:34|31652.07
13:04:36|31660.
13:04:37|31660.25
13:04:38|31660.25
13:04:40|31660.25
13:04:41|31662.23
13:04:43|31662.23
13:04:43|31662.23
13:04:44|31662.23
13:04:45|31662.23
13:04:47|31662.23
13:04:48|31662.23
13:04:49|31671.99
13:04:50|31674.59
13:04:51|31674.59
13:04:52|31674.59
13:04:52|31681.65
13:04:54|31681.65
13:04:55|31681.66
13:04:56|31681.66
13:04:57|31681.66
13:04:58|31681.66
13:04:59|31681.66
13:05:00|31681.66
13:05:01|31681.66
13:05:02|31679.98
13:05:03|31679.98
13:05:04|31679.98
13:05:04|31678.05
13:05:06|31678.05
13:05:07|31678.05
13:05:08|31678.05
13:05:09|31674.06
13:05:10|31674.06
13:05:11|31674.06
13:05:12|31674.06
13:05:13|31674.06
13:05:14|31674.06
13:05:14|31674.06
13:05:16|31674.06
13:05:17|31670.23
13:05:18|31670.23
13:05:18|31670.23
13:05:19|31670.23
13:05:21|31670.23
13:05:22|31670.23
13:05:22|31670.23
13:05:23|31670.23
13:05:25|31664.99
13:05:26|31667.26
13:05:27|31667.26
13:05:27|31672.49
13:05:29|31672.49
13:05:30|31672.49
13:05:31|31672.49
13:05:32|31672.49
13:05:33|31672.49
13:05:35|31672.49
13:05:35|31672.49
13:05:36|31672.49
13:05:37|31672.49
13:05:38|31672.49
13:05:40|31672.49
13:05:41|31672.49
13:05:42|31672.08
13:05:42|31672.08
13:05:44|31672.08
13:05:46|31665.28
13:05:46|31654.54
13:05:47|31654.54
13:05:48|31654.54
13:05:50|31664.99
13:05:52|31664.99
13:05:52|31664.99
13:05:53|31664.99
13:05:54|31664.99
13:05:55|31664.99
13:05:56|31664.99
13:05:57|31664.99
13:05:58|31664.99
13:05:59|31664.99
13:06:00|31664.99
13:06:01|31664.99
13:06:02|31665.03
13:06:03|31665.03
13:06:04|31665.03
13:06:05|31666.69
13:06:06|31666.69
13:06:07|31669.21
13:06:08|31671.7
13:06:10|31671.69
13:06:11|31671.69
13:06:12|31671.69
13:06:13|31671.69
13:06:14|31674.84
13:06:15|31670.15
13:06:16|31676.24
13:06:17|31676.24
13:06:18|31679.5
13:06:19|31679.5
13:06:20|31684.02
13:06:21|31683.56
13:06:21|31684.69
13:06:23|31684.69
13:06:24|31684.69
13:06:25|31684.69
13:06:25|31684.69
13:06:27|31684.69
13:06:28|31684.69
13:06:29|31684.69
13:06:30|31684.69
13:06:31|31684.69
13:06:31|31684.69
13:06:33|31684.69
13:06:34|31684.87
13:06:36|31684.87
13:06:37|31684.87
13:06:38|31684.87
13:06:39|31684.87
13:06:41|31684.87
13:06:41|31684.87
13:06:42|31684.87
13:06:43|31684.87
13:06:45|31680.06
13:06:46|31680.06
13:06:47|31680.06
13:06:48|31680.06
13:06:49|31680.06
13:06:51|31680.19
13:06:51|31680.19
13:06:52|31681.66
13:06:53|31683.54
13:06:54|31683.54
13:06:55|31683.54
13:06:56|31686.84
13:06:57|31686.84
13:06:58|31686.84
13:06:59|31686.84
13:07:00|31686.84
13:07:01|31686.84
13:07:02|31686.84
13:07:03|31686.84
13:07:04|31686.84
13:07:05|31686.84
13:07:06|31686.84
13:07:07|31686.84
13:07:08|31686.84
13:07:09|31686.84
13:07:10|31686.84
13:07:11|31686.84
13:07:12|31686.84
13:07:13|31686.84
13:07:14|31686.84
13:07:15|31686.84
13:07:16|31686.84
13:07:17|31686.84
13:07:18|31686.84
13:07:19|31686.84
13:07:20|31686.84
13:07:21|31686.84
13:07:22|31686.84
13:07:23|31685.81
13:07:24|31682.45
13:07:25|31682.45
13:07:26|31682.45
13:07:27|31682.45
13:07:28|31682.45
13:07:29|31682.45
13:07:30|31685.82
13:07:31|31690.38
13:07:32|31690.38
13:07:33|31690.38
13:07:34|31690.38
13:07:36|31690.38
13:07:38|31690.38
13:07:38|31690.38
13:07:40|31690.38
13:07:41|31690.38
13:07:42|31690.38
13:07:44|31700.71
13:07:44|31700.71
13:07:45|31701.53
13:07:46|31703.33
13:07:47|31704.9
13:07:49|31703.35
13:07:51|31703.35
13:07:52|31703.35
13:07:53|31704.92
13:07:53|31704.92
13:07:55|31704.92
13:07:55|31704.92
13:07:57|31704.92
13:07:58|31704.92
13:07:58|31704.96
13:07:59|31710.
13:08:00|31708.26
13:08:02|31711.71
13:08:02|31711.71
13:08:03|31714.26
13:08:05|31717.71
13:08:05|31717.71
13:08:07|31714.15
13:08:08|31702.16
13:08:08|31703.96
13:08:09|31703.96
13:08:10|31703.96
13:08:11|31703.96
13:08:13|31713.46
13:08:13|31713.46
13:08:15|31708.2
13:08:15|31711.55
13:08:17|31711.55
13:08:18|31711.55
13:08:18|31711.55
13:08:19|31711.55
13:08:20|31711.55
13:08:22|31711.55
13:08:22|31711.55
13:08:23|31711.55
13:08:24|31711.55
13:08:25|31711.55
13:08:26|31714.16
13:08:27|31721.77
13:08:29|31722.56
13:08:30|31722.56
13:08:30|31722.56
13:08:31|31722.56
13:08:32|31722.48
13:08:34|31722.48
13:08:34|31722.48
13:08:35|31722.48
13:08:37|31723.35
13:08:39|31723.35
13:08:40|31723.35
13:08:41|31723.35
13:08:42|31723.35
13:08:43|31723.35
13:08:44|31723.35
13:08:46|31723.35
13:08:47|31723.35
13:08:48|31723.36
13:08:49|31723.36
13:08:50|31723.36
13:08:52|31729.41
13:08:53|31729.41
13:08:54|31729.41
13:08:55|31729.41
13:08:56|31729.41
13:08:57|31730.45
13:08:58|31745.6
13:08:59|31753.18
13:09:00|31760.41
13:09:01|31760.41
13:09:02|31761.97
13:09:03|31761.97
13:09:04|31760.4
13:09:05|31760.4
13:09:06|31760.4
13:09:07|31760.4
13:09:08|31758.62
13:09:09|31758.62
13:09:10|31758.62
13:09:11|31754.68
13:09:12|31755.38
13:09:13|31755.38
13:09:14|31755.38
13:09:15|31755.38
13:09:16|31756.18
13:09:17|31756.18
13:09:18|31756.18
13:09:19|31756.18
13:09:20|31756.18
13:09:21|31761.94
13:09:22|31761.94
13:09:23|31761.94
13:09:24|31755.17
13:09:25|31755.17
13:09:26|31755.17
13:09:27|31755.17
13:09:28|31755.17
13:09:29|31755.17
13:09:30|31749.61
13:09:31|31749.61
13:09:32|31749.6
13:09:33|31761.94
13:09:34|31761.94
13:09:35|31761.94
13:09:36|31761.97
13:09:37|31761.97
13:09:38|31761.97
13:09:40|31761.97
13:09:41|31756.02
13:09:42|31756.25
13:09:43|31756.23
13:09:44|31756.03
13:09:45|31756.03
13:09:46|31756.04
13:09:47|31756.04
13:09:49|31756.04
13:09:50|31758.64
13:09:51|31758.64
13:09:51|31758.64
13:09:53|31758.64
13:09:53|31758.64
13:09:55|31758.64
13:09:55|31758.64
13:09:56|31756.01
13:09:58|31756.01
13:09:58|31751.
13:10:00|31752.61
13:10:01|31752.61
13:10:02|31752.61
13:10:03|31752.61
13:10:04|31749.41
13:10:05|31749.41
13:10:06|31749.41
13:10:07|31749.41
13:10:08|31749.41
13:10:09|31749.4
13:10:10|31749.4
13:10:11|31753.04
13:10:12|31753.04
13:10:13|31753.04
13:10:14|31753.04
13:10:15|31753.04
13:10:16|31746.87
13:10:17|31746.86
13:10:18|31746.87
13:10:19|31749.42
13:10:20|31746.86
13:10:21|31746.86
13:10:22|31746.86
13:10:23|31749.43
13:10:24|31749.43
13:10:25|31749.43
13:10:26|31749.43
13:10:27|31749.43
13:10:28|31749.43
13:10:29|31749.43
13:10:30|31745.35
13:10:31|31745.25
13:10:32|31745.42
13:10:33|31745.42
13:10:34|31745.42
13:10:35|31745.42
13:10:36|31745.42
13:10:37|31745.42
13:10:38|31745.42
13:10:39|31745.42
13:10:40|31745.42
13:10:42|31745.42
13:10:43|31745.42
13:10:45|31745.42
13:10:46|31747.6
13:10:47|31747.6
13:10:48|31747.6
13:10:49|31747.6
13:10:50|31748.57
13:10:51|31748.57
13:10:52|31748.57
13:10:53|31748.92
13:10:54|31748.92
13:10:55|31750.56
13:10:56|31748.95
13:10:57|31748.95
13:10:58|31748.95
13:10:59|31748.95
13:11:00|31748.95
13:11:01|31745.64
13:11:02|31745.64
13:11:04|31745.64
13:11:05|31745.64
13:11:06|31750.
13:11:06|31763.27
13:11:07|31763.27
13:11:08|31763.27
13:11:09|31763.27
13:11:11|31763.27
13:11:12|31763.64
13:11:13|31763.64
13:11:13|31760.47
13:11:15|31767.31
13:11:15|31767.32
13:11:17|31767.13
13:11:18|31767.13
13:11:19|31767.13
13:11:20|31768.31
13:11:20|31768.31
13:11:21|31768.31
13:11:23|31768.31
13:11:23|31768.31
13:11:25|31768.31
13:11:25|31771.56
13:11:27|31771.56
13:11:28|31771.56
13:11:28|31771.56
13:11:29|31771.56
13:11:30|31771.56
13:11:32|31786.8
13:11:33|31791.05
13:11:33|31791.05
13:11:34|31791.05
13:11:35|31791.05
13:11:36|31791.05
13:11:37|31791.05
13:11:39|31791.05
13:11:40|31787.2
13:11:41|31787.2
13:11:43|31787.2
13:11:44|31787.2
13:11:45|31786.81
13:11:46|31783.65
13:11:47|31783.65
13:11:48|31790.98
13:11:49|31790.98
13:11:50|31770.76
13:11:52|31770.76
13:11:53|31772.35
13:11:54|31772.35
13:11:54|31778.53
13:11:56|31783.87
13:11:56|31783.87
13:11:57|31783.87
13:11:59|31785.93
13:11:59|31785.93
13:12:00|31785.93
13:12:02|31785.93
13:12:02|31785.93
13:12:04|31785.93
13:12:04|31785.93
13:12:06|31785.93
13:12:07|31785.93
13:12:08|31785.18
13:12:08|31780.05
13:12:09|31778.56
13:12:10|31778.56
13:12:11|31778.56
13:12:12|31778.56
13:12:13|31778.56
13:12:15|31778.56
13:12:15|31778.56
13:12:16|31778.56
13:12:17|31773.14
13:12:19|31781.03
13:12:20|31781.03
13:12:21|31781.03
13:12:21|31781.03
13:12:22|31785.83
13:12:23|31791.92
13:12:24|31790.96
13:12:25|31790.96
13:12:26|31790.96
13:12:27|31786.36
13:12:29|31786.36
13:12:29|31790.67
13:12:31|31790.67
13:12:31|31785.93
13:12:33|31785.93
13:12:33|31785.93
13:12:35|31784.3
13:12:36|31784.3
13:12:37|31784.31
13:12:38|31787.11
13:12:39|31786.53
13:12:41|31786.53
13:12:43|31786.53
13:12:43|31786.53
13:12:45|31782.86
13:12:46|31782.86
13:12:48|31782.86
13:12:48|31782.86
13:12:49|31782.86
13:12:50|31782.86
13:12:51|31782.86
13:12:52|31782.86
13:12:53|31782.86
13:12:54|31782.86
13:12:55|31782.86
13:12:56|31782.86
13:12:57|31782.86
13:12:58|31782.86
13:12:59|31782.86
13:13:00|31782.86
13:13:01|31782.86
13:13:02|31782.86
13:13:03|31782.86
13:13:04|31778.46
13:13:05|31778.46
13:13:06|31783.22
13:13:07|31783.22
13:13:08|31783.22
13:13:09|31783.22
13:13:10|31783.22
13:13:11|31783.22
13:13:12|31783.22
13:13:13|31783.22
13:13:14|31783.22
13:13:15|31783.22
13:13:16|31783.22
13:13:17|31783.22
13:13:18|31783.22
13:13:19|31783.22
13:13:20|31783.22
13:13:21|31783.22
13:13:22|31783.22
13:13:24|31783.22
13:13:25|31783.22
13:13:26|31781.47
13:13:26|31781.47
13:13:28|31781.47
13:13:29|31781.47
13:13:29|31781.47
13:13:31|31781.47
13:13:31|31781.47
13:13:33|31781.47
13:13:34|31781.47
13:13:35|31781.47
13:13:36|31781.47
13:13:37|31781.47
13:13:38|31781.47
13:13:39|31775.47
13:13:40|31775.47
13:13:41|31775.47
13:13:43|31787.81
13:13:44|31787.81
13:13:45|31788.22
13:13:47|31788.22
13:13:48|31784.17
13:13:50|31784.17
13:13:50|31784.17
13:13:51|31783.91
13:13:52|31783.91
13:13:53|31783.91
13:13:54|31783.91
13:13:55|31783.91
13:13:56|31785.71
13:13:57|31785.71
13:13:59|31785.71
13:13:59|31785.71
13:14:00|31785.71
13:14:01|31785.71
13:14:02|31785.71
13:14:03|31785.71
13:14:04|31785.71
13:14:05|31783.12
13:14:06|31779.05
13:14:07|31779.05
13:14:08|31782.95
13:14:10|31782.95
13:14:10|31782.95
13:14:11|31782.95
13:14:12|31782.95
13:14:13|31782.95
13:14:15|31782.95
13:14:15|31782.95
13:14:16|31782.95
13:14:17|31782.95
13:14:18|31782.95
13:14:19|31782.45
13:14:20|31782.45
13:14:21|31782.45
13:14:22|31782.45
13:14:23|31782.45
13:14:24|31782.45
13:14:25|31782.45
13:14:26|31782.45
13:14:27|31782.45
13:14:28|31782.45
13:14:29|31782.45
13:14:30|31780.11
13:14:32|31780.11
13:14:32|31780.11
13:14:33|31780.1
13:14:34|31780.1
13:14:35|31780.1
13:14:36|31788.81
13:14:37|31788.81
13:14:38|31788.81
13:14:39|31788.81
13:14:40|31792.82
13:14:41|31792.82
13:14:43|31792.82
13:14:45|31792.82
13:14:46|31792.82
13:14:47|31792.82
13:14:48|31792.82
13:14:49|31804.76
13:14:50|31807.88
13:14:51|31805.3
13:14:52|31805.3
13:14:54|31805.3
13:14:54|31805.3
13:14:55|31805.3
13:14:56|31805.3
13:14:57|31805.3
13:14:58|31805.3
13:14:59|31805.3
13:15:00|31805.3
13:15:01|31805.3
13:15:02|31805.3
13:15:03|31805.3
13:15:05|31805.3
13:15:05|31805.3
13:15:06|31805.3
13:15:07|31805.3
13:15:08|31805.3
13:15:09|31805.3
13:15:10|31805.3
13:15:11|31805.3
13:15:12|31805.3
13:15:13|31800.85
13:15:14|31800.85
13:15:15|31800.85
13:15:16|31800.85
13:15:17|31800.85
13:15:18|31799.82
13:15:19|31796.28
13:15:20|31796.28
13:15:21|31796.28
13:15:22|31796.28
13:15:23|31796.28
13:15:24|31784.69
13:15:25|31784.69
13:15:26|31784.69
13:15:27|31784.69
13:15:28|31784.69
13:15:29|31784.69
13:15:30|31780.17
13:15:31|31780.17
13:15:32|31776.65
13:15:33|31776.35
13:15:34|31759.56
13:15:35|31759.56
13:15:36|31759.56
13:15:37|31759.56
13:15:38|31759.56
13:15:39|31754.83
13:15:40|31757.65
13:15:41|31760.76
13:15:43|31760.76
13:15:44|31760.76
13:15:45|31760.76
13:15:46|31760.76
13:15:47|31760.76
13:15:49|31755.25
13:15:49|31755.24
13:15:53|31755.24
13:15:54|31755.24
13:15:55|31755.24
13:15:56|31755.24
13:15:57|31755.24
13:15:58|31755.24
13:15:59|31755.24
13:16:01|31755.24
13:16:02|31755.24
13:16:03|31755.24
13:16:04|31755.24
13:16:05|31755.24
13:16:06|31755.24
13:16:08|31755.24
13:16:09|31755.24
13:16:10|31755.24
13:16:10|31741.
13:16:11|31735.77
13:16:13|31738.91
13:16:14|31740.92
13:16:14|31736.87
13:16:15|31736.89
13:16:16|31733.8
13:16:17|31734.6
13:16:19|31739.
13:16:19|31732.33
13:16:20|31732.13
13:16:21|31732.13
13:16:23|31735.74
13:16:23|31745.14
13:16:24|31745.14
13:16:25|31743.67
13:16:26|31750.89
13:16:28|31750.89
13:16:28|31754.05
13:16:30|31754.05
13:16:30|31754.05
13:16:32|31754.05
13:16:32|31754.05
13:16:33|31754.58
13:16:35|31754.58
13:16:35|31754.58
13:16:36|31754.58
13:16:37|31754.58
13:16:39|31754.58
13:16:40|31754.58
13:16:40|31758.33
13:16:41|31758.33
13:16:42|31760.76
13:16:43|31757.11
13:16:45|31759.11
13:16:47|31759.11
13:16:48|31759.11
13:16:49|31759.11
13:16:50|31759.11
13:16:51|31759.11
13:16:52|31759.11
13:16:53|31759.11
13:16:54|31767.41
13:16:55|31775.46
13:16:56|31775.46
13:16:57|31775.46
13:16:58|31775.46
13:16:59|31775.46
13:17:00|31775.46
13:17:01|31775.46
13:17:02|31775.46
13:17:04|31775.46
13:17:05|31775.46
13:17:05|31761.25
13:17:07|31761.25
13:17:08|31761.25
13:17:09|31761.25
13:17:10|31761.25
13:17:11|31761.25
13:17:12|31761.25
13:17:13|31761.25
13:17:14|31761.25
13:17:15|31761.25
13:17:16|31761.25
13:17:17|31761.25
13:17:18|31761.39
13:17:19|31770.27
13:17:20|31774.31
13:17:21|31775.33
13:17:22|31776.28
13:17:23|31776.28
13:17:24|31776.28
13:17:25|31776.28
13:17:26|31776.28
13:17:27|31776.28
13:17:28|31776.28
13:17:29|31776.28
13:17:31|31780.28
13:17:31|31780.28
13:17:32|31780.28
13:17:33|31787.24
13:17:34|31787.24
13:17:36|31794.54
13:17:36|31794.54
13:17:37|31794.54
13:17:38|31796.31
13:17:40|31796.31
13:17:41|31796.31
13:17:42|31796.31
13:17:42|31796.31
13:17:43|31796.31
13:17:45|31797.6
13:17:46|31797.6
13:17:47|31797.6
13:17:48|31797.6
13:17:49|31797.6
13:17:50|31797.61
13:17:51|31797.61
13:17:52|31797.61
13:17:54|31797.61
13:17:55|31797.61
13:17:56|31802.45
13:17:57|31809.59
13:17:58|31809.59
13:17:58|31811.03
13:18:00|31811.03
13:18:01|31811.03
13:18:02|31811.03
13:18:03|31819.71
13:18:04|31828.98
13:18:05|31833.
13:18:06|31834.13
13:18:07|31840.2
13:18:08|31827.07
13:18:09|31827.07
13:18:10|31824.73
13:18:11|31824.73
13:18:12|31824.73
13:18:13|31824.73
13:18:14|31824.73
13:18:15|31830.27
13:18:17|31828.92
13:18:17|31828.92
13:18:18|31822.95
13:18:19|31822.95
13:18:20|31822.95
13:18:21|31822.95
13:18:22|31810.81
13:18:23|31810.81
13:18:24|31810.81
13:18:26|31810.81
13:18:27|31810.81
13:18:28|31810.81
13:18:29|31805.01
13:18:30|31805.01
13:18:30|31805.01
13:18:32|31805.01
13:18:32|31805.09
13:18:33|31805.09
13:18:35|31805.09
13:18:36|31794.85
13:18:37|31794.85
13:18:38|31793.4
13:18:40|31786.11
13:18:40|31786.1
13:18:41|31782.9
13:18:42|31782.9
13:18:43|31782.9
13:18:44|31782.9
13:18:45|31782.9
13:18:47|31782.9
13:18:49|31782.9
13:18:50|31778.63
13:18:51|31778.63
13:18:52|31790.09
13:18:52|31795.95
13:18:54|31799.1
13:18:55|31799.1
13:18:56|31799.1
13:18:57|31799.1
13:18:58|31792.67
13:18:59|31792.67
13:19:00|31796.27
13:19:01|31799.8
13:19:02|31799.8
13:19:03|31799.8
13:19:04|31799.8
13:19:05|31799.8
13:19:06|31799.8
13:19:07|31786.53
13:19:07|31786.53
13:19:09|31791.58
13:19:10|31801.83
13:19:11|31801.83
13:19:12|31801.83
13:19:13|31801.83
13:19:14|31801.83
13:19:15|31801.83
13:19:16|31801.83
13:19:17|31803.72
13:19:18|31803.72
13:19:19|31803.53
13:19:20|31803.53
13:19:20|31804.46
13:19:22|31809.29
13:19:23|31809.29
13:19:24|31798.2
13:19:25|31800.31
13:19:26|31800.31
13:19:27|31800.31
13:19:28|31792.78
13:19:29|31792.77
13:19:30|31792.77
13:19:30|31792.77
13:19:32|31792.77
13:19:33|31792.77
13:19:33|31792.77
13:19:35|31792.77
13:19:35|31792.73
13:19:36|31792.73
13:19:38|31792.73
13:19:39|31788.14
13:19:40|31788.14
13:19:41|31785.15
13:19:42|31785.15
13:19:43|31788.63
13:19:44|31794.06
13:19:45|31794.06
13:19:46|31800.47
13:19:47|31799.78
13:19:49|31799.78
13:19:50|31799.78
13:19:51|31799.78
13:19:51|31799.78
13:19:53|31809.29
13:19:54|31823.67
13:19:55|31820.35
13:19:56|31834.36
13:19:56|31837.84
13:19:58|31834.36
13:19:59|31834.36
13:20:00|31819.16
13:20:01|31819.16
13:20:02|31819.16
13:20:02|31819.16
13:20:03|31821.78
13:20:05|31823.63
13:20:06|31825.46
13:20:07|31827.1
13:20:07|31827.1
13:20:08|31827.1
13:20:10|31827.1
13:20:11|31825.45
13:20:12|31825.45
13:20:13|31825.45
13:20:14|31808.36
13:20:14|31808.36
13:20:16|31814.91
13:20:17|31808.58
13:20:18|31808.58
13:20:19|31808.58
13:20:19|31808.58
13:20:21|31808.58
13:20:22|31808.58
13:20:23|31808.58
13:20:24|31808.58
13:20:25|31808.58
13:20:26|31808.58
13:20:27|31807.87
13:20:28|31807.87
13:20:29|31807.87
13:20:29|31807.87
13:20:31|31807.87
13:20:32|31807.87
13:20:33|31807.87
13:20:34|31807.87
13:20:35|31807.87
13:20:36|31807.87
13:20:37|31807.87
13:20:38|31807.87
13:20:39|31807.87
13:20:40|31807.87
13:20:41|31807.87
13:20:42|31807.87
13:20:43|31807.87
13:20:44|31807.87
13:20:45|31807.87
13:20:46|31807.87
13:20:46|31807.87
13:20:48|31807.87
13:20:50|31808.49
13:20:51|31809.75
13:20:53|31809.75
13:20:53|31809.75
13:20:54|31809.75
13:20:55|31809.75
13:20:56|31809.75
13:20:57|31809.75
13:20:58|31809.75
13:20:59|31788.72
13:21:00|31794.63
13:21:02|31794.63
13:21:02|31791.52
13:21:03|31791.51
13:21:04|31791.63
13:21:05|31791.63
13:21:06|31791.63
13:21:07|31788.7
13:21:08|31788.7
13:21:09|31788.7
13:21:10|31782.21
13:21:11|31782.21
13:21:12|31782.21
13:21:13|31782.21
13:21:14|31782.21
13:21:15|31782.21
13:21:16|31789.01
13:21:17|31794.77
13:21:18|31795.22
13:21:19|31795.22
13:21:20|31795.22
13:21:21|31795.22
13:21:22|31795.22
13:21:23|31796.66
13:21:24|31796.66
13:21:25|31803.61
13:21:26|31803.61
13:21:27|31803.61
13:21:29|31803.61
13:21:29|31803.61
13:21:30|31803.61
13:21:31|31803.61
13:21:32|31803.61
13:21:34|31803.61
13:21:34|31794.25
13:21:35|31794.25
13:21:36|31794.26
13:21:37|31794.26
13:21:38|31794.26
13:21:39|31794.26
13:21:40|31794.26
13:21:41|31794.26
13:21:42|31794.26
13:21:43|31794.26
13:21:45|31794.26
13:21:45|31794.26
13:21:46|31794.25
13:21:47|31794.25
13:21:48|31794.25
13:21:49|31794.25
13:21:50|31794.25
13:21:52|31794.25
13:21:53|31794.25
13:21:55|31789.36
13:21:56|31789.36
13:21:57|31789.36
13:21:58|31789.36
13:21:59|31789.36
13:21:59|31789.36
13:22:01|31789.36
13:22:02|31789.36
13:22:03|31792.24
13:22:03|31792.24
13:22:05|31788.83
13:22:06|31788.83
13:22:07|31788.83
13:22:08|31788.83
13:22:10|31788.83
13:22:11|31788.74
13:22:12|31788.74
13:22:13|31788.74
13:22:14|31788.74
13:22:15|31787.62
13:22:16|31787.62
13:22:17|31788.74
13:22:18|31794.26
13:22:19|31794.26
13:22:20|31794.26
13:22:21|31794.26
13:22:22|31794.26
13:22:23|31794.26
13:22:24|31794.26
13:22:25|31794.26
13:22:26|31794.26
13:22:27|31794.26
13:22:28|31794.26
13:22:29|31794.26
13:22:30|31794.26
13:22:31|31794.26
13:22:32|31794.26
13:22:33|31794.26
13:22:34|31794.26
13:22:35|31794.26
13:22:36|31794.26
13:22:37|31794.26
13:22:38|31794.26
13:22:39|31794.26
13:22:40|31794.26
13:22:41|31794.26
13:22:42|31794.26
13:22:43|31794.26
13:22:44|31794.26
13:22:45|31784.57
13:22:46|31784.57
13:22:47|31784.57
13:22:48|31784.57
13:22:49|31785.63
13:22:50|31785.63
13:22:52|31785.63
13:22:53|31785.63
13:22:55|31785.63
13:22:56|31785.63
13:22:57|31785.63
13:22:58|31785.63
13:22:59|31785.63
13:23:00|31785.63
13:23:01|31785.63
13:23:02|31785.63
13:23:03|31785.63
13:23:04|31785.11
13:23:05|31785.11
13:23:07|31785.11
13:23:07|31785.11
13:23:08|31785.11
13:23:09|31785.11
13:23:10|31785.11
13:23:11|31785.11
13:23:13|31786.1
13:23:15|31786.1
13:23:16|31786.1
13:23:17|31793.04
13:23:17|31793.04
13:23:19|31793.04
13:23:19|31795.79
13:23:20|31795.79
13:23:22|31795.79
13:23:23|31795.79
13:23:23|31795.79
13:23:24|31795.79
13:23:26|31795.79
13:23:27|31795.79
13:23:27|31795.79
13:23:29|31795.79
13:23:29|31795.79
13:23:31|31795.79
13:23:32|31795.79
13:23:32|31795.79
13:23:33|31795.79
13:23:34|31795.79
13:23:35|31793.3
13:23:37|31793.3
13:23:38|31793.3
13:23:38|31797.6
13:23:39|31797.6
13:23:40|31797.6
13:23:42|31797.6
13:23:42|31797.6
13:23:43|31801.27
13:23:44|31801.27
13:23:45|31801.27
13:23:46|31809.6
13:23:48|31809.6
13:23:48|31809.6
13:23:50|31809.6
13:23:50|31809.6
13:23:52|31809.6
13:23:54|31809.6
13:23:55|31809.6
13:23:56|31806.23
13:23:57|31806.26
13:23:58|31798.71
13:24:00|31798.71
13:24:01|31798.71
13:24:01|31798.71
13:24:03|31798.71
13:24:04|31808.2
13:24:05|31808.2
13:24:06|31803.5
13:24:07|31803.5
13:24:08|31803.5
13:24:09|31803.5
13:24:10|31803.5
13:24:11|31797.51
13:24:12|31797.51
13:24:13|31797.51
13:24:14|31797.51
13:24:15|31797.51
13:24:16|31797.51
13:24:17|31797.51
13:24:18|31797.51
13:24:19|31797.51
13:24:20|31797.51
13:24:21|31797.51
13:24:22|31794.63
13:24:23|31794.63
13:24:24|31794.63
13:24:25|31794.63
13:24:26|31794.65
13:24:27|31794.65
13:24:28|31798.15
13:24:29|31798.15
13:24:30|31798.15
13:24:31|31797.14
13:24:32|31797.14
13:24:33|31797.14
13:24:34|31797.13
13:24:35|31797.13
13:24:36|31797.13
13:24:38|31797.13
13:24:39|31797.13
13:24:40|31797.13
13:24:41|31797.13
13:24:42|31797.13
13:24:42|31797.13
13:24:43|31797.13
13:24:45|31797.13
13:24:46|31797.13
13:24:48|31797.13
13:24:48|31797.13
13:24:49|31797.13
13:24:51|31797.13
13:24:52|31797.13
13:24:53|31797.13
13:24:55|31797.13
13:24:56|31797.13
13:24:57|31799.64
13:24:58|31799.64
13:24:59|31799.64
13:25:00|31799.64
13:25:02|31810.
13:25:03|31810.
13:25:04|31810.
13:25:05|31810.
13:25:06|31810.
13:25:08|31811.29
13:25:09|31811.29
13:25:10|31811.29
13:25:10|31809.78
13:25:12|31809.78
13:25:12|31809.78
13:25:13|31809.78
13:25:14|31809.78
13:25:16|31809.78
13:25:17|31809.78
13:25:17|31809.78
13:25:19|31821.4
13:25:19|31821.4
13:25:20|31821.4
13:25:22|31824.6
13:25:22|31835.32
13:25:24|31835.32
13:25:25|31835.32
13:25:26|31835.32
13:25:27|31835.32
13:25:28|31824.02
13:25:29|31817.84
13:25:30|31818.16
13:25:31|31818.16
13:25:32|31818.16
13:25:33|31823.51
13:25:34|31823.51
13:25:35|31823.51
13:25:37|31821.59
13:25:37|31821.59
13:25:38|31816.39
13:25:39|31816.39
13:25:41|31816.39
13:25:41|31816.39
13:25:42|31816.39
13:25:44|31816.39
13:25:45|31816.39
13:25:46|31826.88
13:25:46|31826.57
13:25:48|31826.57
13:25:48|31826.57
13:25:49|31823.28
13:25:51|31821.4
13:25:51|31819.28
13:25:52|31830.49
13:25:54|31830.49
13:25:55|31830.49
13:25:57|31830.11
13:25:58|31829.03
13:26:00|31829.03
13:26:01|31828.71
13:26:02|31828.71
13:26:03|31828.71
13:26:04|31828.71
13:26:05|31828.71
13:26:06|31828.71
13:26:07|31828.71
13:26:08|31828.71
13:26:09|31829.08
13:26:10|31829.08
13:26:11|31826.58
13:26:12|31826.57
13:26:13|31826.57
13:26:14|31826.57
13:26:15|31826.57
13:26:16|31826.57
13:26:17|31826.57
13:26:19|31817.83
13:26:20|31808.21
13:26:21|31814.49
13:26:22|31814.49
13:26:23|31808.66
13:26:24|31808.66
13:26:25|31809.6
13:26:26|31808.83
13:26:27|31808.83
13:26:28|31808.84
13:26:29|31816.11
13:26:30|31816.11
13:26:31|31816.11
13:26:32|31816.11
13:26:33|31817.65
13:26:34|31817.65
13:26:35|31817.65
13:26:36|31817.65
13:26:37|31817.65
13:26:38|31817.65
13:26:42|31817.65
13:26:43|31816.1
13:26:44|31816.1
13:26:45|31816.1
13:26:46|31816.1
13:26:47|31816.1
13:26:48|31816.1
13:26:48|31816.1
13:26:50|31816.1
13:26:51|31816.1
13:26:51|31816.1
13:26:54|31816.1
13:26:55|31810.46
13:26:57|31814.15
13:26:57|31809.14
13:26:59|31808.36
13:27:00|31808.77
13:27:02|31812.43
13:27:03|31812.43
13:27:03|31807.98
13:27:05|31807.98
13:27:06|31807.98
13:27:07|31808.54
13:27:07|31807.45
13:27:09|31807.45
13:27:10|31808.71
13:27:11|31810.86
13:27:12|31810.91
13:27:13|31810.91
13:27:13|31810.91
13:27:14|31810.91
13:27:15|31810.91
13:27:17|31810.91
13:27:18|31804.94
13:27:19|31804.94
13:27:20|31804.94
13:27:21|31804.94
13:27:23|31804.95
13:27:24|31804.95
13:27:25|31804.95
13:27:26|31804.95
13:27:27|31804.95
13:27:28|31807.26
13:27:29|31820.38
13:27:30|31820.38
13:27:31|31820.38
13:27:32|31820.38
13:27:33|31820.38
13:27:34|31820.38
13:27:35|31820.38
13:27:36|31820.38
13:27:37|31820.38
13:27:38|31812.75
13:27:39|31812.75
13:27:41|31812.75
13:27:41|31812.75
13:27:43|31812.75
13:27:44|31812.75
13:27:45|31812.75
13:27:45|31812.75
13:27:46|31812.75
13:27:48|31812.75
13:27:49|31812.75
13:27:49|31812.75
13:27:50|31812.75
13:27:52|31812.75
13:27:53|31812.75
13:27:53|31812.75
13:27:54|31811.29
13:27:56|31811.42
13:27:58|31808.87
13:27:59|31808.87
13:28:00|31814.25
13:28:02|31804.95
13:28:03|31804.95
13:28:04|31804.95
13:28:04|31804.95
13:28:06|31805.07
13:28:07|31805.07
13:28:08|31807.84
13:28:09|31807.84
13:28:10|31807.84
13:28:11|31807.84
13:28:12|31807.84
13:28:13|31807.84
13:28:14|31807.84
13:28:15|31807.84
13:28:16|31807.84
13:28:17|31807.84
13:28:18|31807.84
13:28:19|31807.84
13:28:20|31807.84
13:28:21|31807.84
13:28:23|31828.1
13:28:24|31828.1
13:28:25|31828.1
13:28:26|31828.1
13:28:27|31830.82
13:28:28|31825.
13:28:29|31809.94
13:28:30|31809.94
13:28:31|31809.94
13:28:32|31809.94
13:28:33|31809.94
13:28:34|31809.94
13:28:35|31809.94
13:28:35|31809.94
13:28:38|31815.21
13:28:38|31823.83
13:28:39|31823.83
13:28:40|31823.83
13:28:41|31823.83
13:28:42|31824.23
13:28:43|31824.23
13:28:44|31824.23
13:28:46|31824.23
13:28:47|31824.23
13:28:48|31826.77
13:28:48|31826.77
13:28:50|31829.01
13:28:50|31829.01
13:28:51|31832.9
13:28:52|31832.9
13:28:53|31832.9
13:28:54|31834.85
13:28:55|31834.85
13:28:57|31834.85
13:28:59|31834.85
13:29:00|31834.85
13:29:01|31834.85
13:29:02|31834.85
13:29:03|31834.77
13:29:04|31833.06
13:29:06|31833.06
13:29:08|31833.06
13:29:08|31826.06
13:29:09|31826.06
13:29:10|31826.06
13:29:11|31818.56
13:29:12|31818.56
13:29:13|31827.64
13:29:14|31825.4
13:29:15|31831.46
13:29:16|31833.05
13:29:17|31833.05
13:29:18|31833.05
13:29:19|31833.05
13:29:20|31833.05
13:29:21|31833.05
13:29:22|31833.05
13:29:23|31833.05
13:29:24|31833.05
13:29:25|31833.05
13:29:26|31833.05
13:29:27|31834.07
13:29:28|31834.07
13:29:29|31826.
13:29:30|31826.
13:29:31|31826.
13:29:32|31826.
13:29:33|31826.
13:29:34|31826.
13:29:35|31830.78
13:29:36|31830.78
13:29:37|31830.78
13:29:38|31830.78
13:29:39|31837.61
13:29:40|31829.7
13:29:41|31829.7
13:29:42|31829.7
13:29:43|31829.7
13:29:44|31829.7
13:29:45|31827.28
13:29:46|31827.28
13:29:47|31813.81
13:29:49|31813.81
13:29:49|31813.81
13:29:50|31813.81
13:29:51|31813.81
13:29:52|31813.81
13:29:53|31813.81
13:29:54|31813.81
13:29:55|31813.81
13:29:56|31813.81
13:29:58|31813.81
13:29:59|31812.
13:30:00|31815.3
13:30:02|31821.42
13:30:02|31821.42
13:30:03|31821.42
13:30:05|31824.54
13:30:06|31824.54
13:30:07|31818.96
13:30:07|31818.96
13:30:08|31821.92
13:30:10|31824.45
13:30:11|31828.92
13:30:12|31828.92
13:30:13|31828.92
13:30:14|31836.25
13:30:15|31834.59
13:30:16|31834.59
13:30:17|31836.5
13:30:18|31836.5
13:30:19|31836.5
13:30:20|31836.5
13:30:21|31836.5
13:30:22|31836.5
13:30:23|31828.08
13:30:24|31828.08
13:30:25|31828.08
13:30:26|31815.31
13:30:27|31815.31
13:30:28|31815.31
13:30:30|31806.23
13:30:30|31802.94
13:30:31|31799.62
13:30:32|31799.62
13:30:34|31799.62
13:30:34|31793.06
13:30:36|31793.06
13:30:37|31793.06
13:30:37|31793.06
13:30:38|31793.06
13:30:40|31793.06
13:30:40|31801.87
13:30:41|31809.78
13:30:43|31817.83
13:30:43|31829.93
13:30:45|31829.93
13:30:45|31824.72
13:30:46|31824.72
13:30:48|31824.72
13:30:48|31824.72
13:30:49|31829.93
13:30:50|31829.93
13:30:51|31829.93
13:30:53|31816.94
13:30:53|31816.71
13:30:54|31816.71
13:30:55|31816.71
13:30:56|31816.71
13:30:57|31822.03
13:30:59|31822.03
13:31:01|31827.56
13:31:02|31826.88
13:31:03|31820.5
13:31:04|31815.95
13:31:05|31815.95
13:31:06|31815.95
13:31:07|31825.28
13:31:08|31825.61
13:31:09|31825.61
13:31:10|31822.7
13:31:11|31819.42
13:31:12|31819.42
13:31:13|31819.42
13:31:14|31819.42
13:31:15|31820.23
13:31:16|31815.56
13:31:17|31808.69
13:31:18|31808.69
13:31:19|31808.69
13:31:20|31796.49
13:31:21|31796.49
13:31:22|31796.49
13:31:23|31796.49
13:31:24|31796.49
13:31:25|31791.
13:31:26|31790.8
13:31:27|31790.8
13:31:28|31789.05
13:31:29|31789.05
13:31:30|31790.
13:31:31|31795.31
13:31:33|31795.31
13:31:33|31795.31
13:31:34|31796.8
13:31:36|31798.57
13:31:36|31803.3
13:31:37|31803.3
13:31:38|31813.11
13:31:39|31813.11
13:31:41|31813.1
13:31:42|31813.1
13:31:42|31814.41
13:31:43|31823.65
13:31:45|31823.65
13:31:46|31823.65
13:31:46|31823.65
13:31:48|31823.65
13:31:48|31823.65
13:31:50|31823.65
13:31:50|31829.15
13:31:52|31827.65
13:31:53|31827.65
13:31:54|31831.65
13:31:55|31844.59
13:31:56|31846.72
13:31:56|31846.86
13:31:58|31849.99
13:31:59|31829.01
13:32:00|31828.8
13:32:01|31828.8
13:32:03|31838.11
13:32:04|31838.11
13:32:05|31838.11
13:32:06|31850.
13:32:07|31850.
13:32:08|31850.
13:32:09|31850.
13:32:11|31850.
13:32:11|31849.98
13:32:12|31849.98
13:32:13|31857.3
13:32:14|31855.3
13:32:15|31853.39
13:32:17|31853.39
13:32:18|31853.39
13:32:19|31853.39
13:32:20|31853.39
13:32:21|31853.39
13:32:22|31853.39
13:32:23|31862.34
13:32:24|31870.65
13:32:25|31872.75
13:32:26|31872.74
13:32:27|31863.49
13:32:28|31863.49
13:32:29|31863.49
13:32:30|31862.47
13:32:31|31851.95
13:32:32|31861.16
13:32:33|31861.96
13:32:34|31866.54
13:32:35|31866.54
13:32:36|31859.9
13:32:37|31859.9
13:32:38|31856.41
13:32:39|31856.41
13:32:40|31850.3
13:32:41|31850.3
13:32:42|31841.93
13:32:43|31841.93
13:32:44|31836.25
13:32:45|31830.13
13:32:46|31827.87
13:32:47|31828.49
13:32:48|31828.49
13:32:49|31828.49
13:32:50|31814.57
13:32:51|31814.57
13:32:52|31814.57
13:32:53|31814.57
13:32:54|31812.97
13:32:55|31812.97
13:32:56|31812.97
13:32:57|31812.97
13:32:58|31794.27
13:32:59|31784.69
13:33:01|31778.8
13:33:02|31788.6
13:33:03|31788.6
13:33:05|31788.6
13:33:06|31805.52
13:33:07|31815.89
13:33:08|31818.75
13:33:09|31818.75
13:33:10|31811.06
13:33:10|31811.06
13:33:12|31806.45
13:33:13|31810.74
13:33:14|31810.74
13:33:15|31810.06
13:33:17|31801.11
13:33:19|31801.11
13:33:19|31801.11
13:33:20|31790.41
13:33:21|31776.61
13:33:22|31776.61
13:33:23|31778.68
13:33:24|31778.68
13:33:25|31765.83
13:33:26|31765.83
13:33:27|31765.83
13:33:28|31765.83
13:33:29|31765.83
13:33:30|31765.83
13:33:31|31773.49
13:33:32|31773.49
13:33:33|31773.49
13:33:35|31773.49
13:33:36|31773.49
13:33:37|31782.44
13:33:38|31782.44
13:33:39|31776.95
13:33:40|31776.95
13:33:41|31776.95
13:33:42|31776.95
13:33:43|31776.95
13:33:44|31776.95
13:33:46|31768.64
13:33:46|31768.64
13:33:47|31757.58
13:33:48|31757.58
13:33:49|31741.56
13:33:50|31740.
13:33:51|31725.07
13:33:52|31746.13
13:33:53|31746.13
13:33:54|31731.65
13:33:55|31731.65
13:33:56|31727.38
13:33:57|31727.38
13:33:59|31719.33
13:34:00|31719.33
13:34:02|31728.66
13:34:02|31728.66
13:34:03|31738.38
13:34:05|31738.38
13:34:07|31751.65
13:34:08|31751.65
13:34:09|31751.65
13:34:09|31751.65
13:34:11|31751.47
13:34:12|31751.47
13:34:13|31757.98
13:34:13|31757.98
13:34:14|31757.98
13:34:16|31761.45
13:34:18|31761.45
13:34:19|31762.02
13:34:19|31755.23
13:34:20|31753.64
13:34:21|31753.64
13:34:22|31753.64
13:34:24|31753.64
13:34:25|31769.91
13:34:26|31770.21
13:34:26|31772.09
13:34:27|31766.49
13:34:29|31771.55
13:34:30|31764.88
13:34:31|31761.48
13:34:32|31761.48
13:34:33|31750.01
13:34:34|31750.01
13:34:35|31751.15
13:34:36|31751.15
13:34:37|31751.15
13:34:38|31769.55
13:34:39|31769.55
13:34:40|31772.02
13:34:41|31772.02
13:34:42|31772.02
13:34:43|31772.02
13:34:44|31759.51
13:34:45|31757.88
13:34:46|31757.88
13:34:47|31757.88
13:34:48|31757.88
13:34:49|31757.88
13:34:50|31757.88
13:34:51|31769.93
13:34:52|31757.33
13:34:53|31763.
13:34:54|31763.
13:34:55|31763.
13:34:56|31763.
13:34:57|31766.27
13:34:58|31766.27
13:34:59|31766.27
13:35:00|31762.95
13:35:01|31766.02
13:35:03|31766.02
13:35:03|31767.53
13:35:05|31767.53
13:35:06|31767.53
13:35:07|31772.12
13:35:08|31772.12
13:35:09|31772.12
13:35:10|31772.12
13:35:11|31765.53
13:35:12|31755.81
13:35:13|31755.81
13:35:14|31755.81
13:35:15|31763.82
13:35:16|31774.35
13:35:17|31774.35
13:35:18|31768.19
13:35:19|31768.19
13:35:20|31757.16
13:35:21|31757.16
13:35:22|31757.16
13:35:23|31760.57
13:35:24|31768.43
13:35:26|31768.43
13:35:27|31768.43
13:35:27|31753.83
13:35:29|31764.09
13:35:29|31764.09
13:35:30|31770.78
13:35:31|31770.78
13:35:33|31770.78
13:35:33|31771.24
13:35:35|31771.23
13:35:36|31768.18
13:35:37|31772.46
13:35:37|31772.46
13:35:38|31772.46
13:35:40|31772.46
13:35:41|31770.58
13:35:41|31768.19
13:35:42|31760.65
13:35:43|31760.65
13:35:44|31760.65
13:35:45|31760.65
13:35:47|31756.32
13:35:47|31756.32
13:35:48|31756.32
13:35:50|31756.32
13:35:51|31760.28
13:35:52|31763.72
13:35:53|31763.72
13:35:55|31750.
13:35:55|31750.
13:35:56|31750.
13:35:57|31754.01
13:35:59|31754.01
13:36:00|31738.5
13:36:00|31738.13
13:36:02|31741.01
13:36:04|31742.12
13:36:05|31740.92
13:36:06|31741.55
13:36:08|31752.58
13:36:08|31752.58
13:36:09|31752.58
13:36:11|31748.51
13:36:12|31755.71
13:36:13|31753.89
13:36:14|31753.89
13:36:16|31761.38
13:36:16|31761.38
13:36:17|31763.6
13:36:18|31763.6
13:36:19|31754.94
13:36:20|31754.94
13:36:22|31760.25
13:36:23|31772.62
13:36:23|31774.04
13:36:25|31774.33
13:36:26|31768.86
13:36:27|31768.86
13:36:27|31771.84
13:36:29|31783.4
13:36:30|31783.4
13:36:31|31795.39
13:36:32|31794.62
13:36:33|31790.29
13:36:33|31783.21
13:36:34|31782.8
13:36:35|31787.16
13:36:37|31784.19
13:36:38|31782.76
13:36:39|31782.76
13:36:40|31787.16
13:36:41|31787.16
13:36:41|31787.16
13:36:43|31796.88
13:36:44|31796.89
13:36:45|31814.42
13:36:46|31820.54
13:36:47|31828.8
13:36:48|31826.83
13:36:49|31827.76
13:36:50|31827.89
13:36:51|31823.59
13:36:52|31823.59
13:36:53|31814.82
13:36:53|31814.82
13:36:55|31811.47
13:36:56|31811.98
13:36:57|31811.98
13:36:57|31794.76
13:36:58|31794.76
13:37:00|31794.76
13:37:01|31797.33
13:37:03|31797.33
13:37:04|31797.33
13:37:06|31798.61
13:37:06|31798.61
13:37:07|31810.64
13:37:09|31810.64
13:37:10|31816.26
13:37:12|31816.26
13:37:12|31826.26
13:37:13|31818.75
13:37:14|31821.83
13:37:15|31817.31
13:37:16|31817.32
13:37:17|31817.32
13:37:18|31817.32
13:37:20|31817.32
13:37:20|31817.32
13:37:21|31817.32
13:37:22|31840.
13:37:23|31840.
13:37:24|31844.7
13:37:25|31843.97
13:37:26|31843.97
13:37:27|31841.43
13:37:28|31841.43
13:37:29|31840.82
13:37:31|31851.33
13:37:31|31844.57
13:37:32|31848.39
13:37:33|31834.4
13:37:34|31833.74
13:37:35|31842.61
13:37:36|31842.61
13:37:37|31842.61
13:37:38|31842.61
13:37:40|31843.41
13:37:41|31843.41
13:37:42|31843.41
13:37:43|31843.41
13:37:44|31843.41
13:37:45|31843.41
13:37:45|31843.41
13:37:47|31843.41
13:37:48|31843.41
13:37:49|31839.1
13:37:49|31839.1
13:37:50|31839.1
13:37:52|31840.97
13:37:53|31840.97
13:37:54|31847.35
13:37:55|31847.35
13:37:56|31847.35
13:37:56|31844.02
13:37:58|31844.02
13:37:59|31841.67
13:37:59|31839.11
13:38:01|31839.11
13:38:01|31839.11
13:38:03|31846.17
13:38:03|31846.17
13:38:06|31847.81
13:38:07|31852.43
13:38:09|31839.92
13:38:09|31842.54
13:38:10|31840.61
13:38:11|31840.61
13:38:12|31839.1
13:38:13|31839.1
13:38:14|31839.58
13:38:16|31826.9
13:38:17|31829.07
13:38:18|31829.07
13:38:19|31829.07
13:38:20|31831.2
13:38:21|31831.2
13:38:22|31831.2
13:38:23|31831.2
13:38:24|31834.91
13:38:25|31834.91
13:38:26|31843.71
13:38:27|31846.36
13:38:28|31846.36
13:38:29|31825.73
13:38:30|31837.69
13:38:31|31837.69
13:38:32|31827.87
13:38:33|31818.
13:38:34|31818.
13:38:35|31818.
13:38:37|31813.34
13:38:37|31813.34
13:38:39|31814.88
13:38:39|31811.08
13:38:40|31808.81
13:38:41|31803.48
13:38:43|31803.48
13:38:43|31803.48
13:38:45|31803.48
13:38:45|31803.48
13:38:47|31797.27
13:38:48|31797.27
13:38:49|31797.27
13:38:49|31794.09
13:38:50|31796.85
13:38:51|31796.85
13:38:52|31796.85
13:38:53|31796.85
13:38:54|31786.65
13:38:56|31786.65
13:38:56|31786.65
13:38:57|31786.65
13:38:59|31789.05
13:39:00|31798.03
13:39:00|31798.03
13:39:02|31798.03
13:39:03|31794.68
13:39:03|31779.86
13:39:05|31781.62
13:39:06|31781.62
13:39:08|31770.46
13:39:08|31771.33
13:39:09|31774.54
13:39:11|31774.54
13:39:12|31768.88
13:39:13|31768.88
13:39:14|31757.66
13:39:16|31750.
13:39:16|31750.
13:39:17|31753.71
13:39:19|31748.87
13:39:20|31747.28
13:39:21|31747.28
13:39:22|31747.28
13:39:23|31747.28
13:39:24|31747.28
13:39:25|31747.28
13:39:26|31747.24
13:39:27|31746.82
13:39:28|31740.
13:39:29|31740.
13:39:30|31736.21
13:39:31|31736.21
13:39:32|31736.21
13:39:34|31732.81
13:39:35|31732.81
13:39:36|31731.43
13:39:37|31731.43
13:39:38|31722.85
13:39:39|31722.85
13:39:40|31722.85
13:39:41|31724.46
13:39:42|31723.79
13:39:43|31723.79
13:39:44|31723.79
13:39:45|31723.79
13:39:46|31713.18
13:39:47|31711.1
13:39:48|31706.71
13:39:49|31704.65
13:39:50|31697.69
13:39:51|31701.96
13:39:52|31703.25
13:39:53|31703.47
13:39:54|31698.03
13:39:55|31698.03
13:39:56|31687.88
13:39:57|31688.15
13:39:58|31700.18
13:39:59|31700.18
13:40:00|31700.18
13:40:01|31689.82
13:40:02|31689.85
13:40:03|31691.53
13:40:04|31706.28
13:40:05|31715.23
13:40:06|31715.23
13:40:08|31727.05
13:40:09|31727.05
13:40:10|31727.05
13:40:11|31723.77
13:40:13|31711.25
13:40:14|31705.35
13:40:15|31705.35
13:40:16|31705.35
13:40:16|31698.58
13:40:17|31698.58
13:40:19|31697.74
13:40:19|31697.74
13:40:21|31683.72
13:40:21|31683.72
13:40:22|31687.21
13:40:23|31698.18
13:40:25|31699.99
13:40:25|31699.99
13:40:27|31697.11
13:40:27|31697.11
13:40:29|31700.
13:40:30|31700.
13:40:31|31700.
13:40:32|31715.67
13:40:33|31715.67
13:40:34|31715.67
13:40:35|31715.65
13:40:36|31709.13
13:40:37|31709.12
13:40:39|31708.55
13:40:40|31708.55
13:40:40|31708.55
13:40:42|31712.63
13:40:43|31712.63
13:40:44|31712.9
13:40:45|31709.45
13:40:46|31714.89
13:40:47|31714.89
13:40:48|31714.89
13:40:49|31714.89
13:40:50|31714.89
13:40:51|31714.89
13:40:53|31714.89
13:40:54|31714.89
13:40:54|31696.56
13:40:55|31696.56
13:40:57|31698.2
13:40:57|31698.2
13:40:59|31699.52
13:40:59|31699.52
13:41:00|31699.52
13:41:02|31699.52
13:41:02|31707.74
13:41:03|31707.74
13:41:04|31722.09
13:41:06|31726.1
13:41:06|31726.1
13:41:08|31735.15
13:41:09|31735.15
13:41:11|31730.15
13:41:12|31730.15
13:41:12|31730.15
13:41:14|31734.38
13:41:14|31729.32
13:41:15|31729.32
13:41:16|31733.08
13:41:18|31744.55
13:41:19|31744.55
13:41:19|31734.61
13:41:21|31734.61
13:41:22|31734.61
13:41:22|31734.61
13:41:24|31734.61
13:41:24|31734.61
13:41:25|31741.63
13:41:26|31741.63
13:41:28|31741.63
13:41:28|31741.63
13:41:29|31741.63
13:41:31|31747.12
13:41:31|31747.12
13:41:32|31743.39
13:41:33|31737.47
13:41:35|31743.4
13:41:36|31743.4
13:41:36|31743.4
13:41:37|31743.4
13:41:38|31743.4
13:41:39|31743.4
13:41:41|31743.4
13:41:41|31752.25
13:41:42|31744.36
13:41:43|31742.22
13:41:44|31746.78
13:41:45|31746.78
13:41:47|31746.78
13:41:47|31746.78
13:41:48|31746.78
13:41:50|31746.78
13:41:51|31743.28
13:41:51|31743.29
13:41:52|31743.29
13:41:53|31741.56
13:41:55|31741.55
13:41:55|31734.51
13:41:56|31734.51
13:41:58|31734.51
13:41:58|31734.51
13:42:00|31734.51
13:42:00|31753.69
13:42:02|31753.69
13:42:04|31753.69
13:42:04|31753.69
13:42:05|31747.69
13:42:06|31747.69
13:42:08|31747.69
13:42:09|31745.74
13:42:11|31730.24
13:42:11|31730.24
13:42:12|31730.24
13:42:13|31730.24
13:42:14|31730.24
13:42:15|31730.24
13:42:16|31730.24
13:42:17|31730.24
13:42:18|31717.24
13:42:20|31717.24
13:42:20|31717.24
13:42:22|31717.24
13:42:22|31717.24
13:42:23|31717.24
13:42:25|31717.24
13:42:26|31729.36
13:42:27|31729.36
13:42:28|31735.45
13:42:29|31735.45
13:42:30|31735.45
13:42:31|31735.45
13:42:32|31735.45
13:42:33|31735.45
13:42:34|31735.45
13:42:35|31735.45
13:42:36|31733.99
13:42:37|31727.04
13:42:38|31727.04
13:42:39|31737.32
13:42:40|31737.32
13:42:41|31737.32
13:42:42|31737.32
13:42:43|31737.32
13:42:44|31744.89
13:42:45|31744.89
13:42:46|31744.89
13:42:47|31737.44
13:42:48|31737.44
13:42:49|31732.63
13:42:50|31732.63
13:42:51|31725.64
13:42:52|31725.64
13:42:53|31725.64
13:42:54|31729.14
13:42:55|31729.14
13:42:56|31729.14
13:42:57|31733.45
13:42:58|31733.45
13:42:59|31733.45
13:43:00|31733.45
13:43:01|31730.02
13:43:02|31730.02
13:43:03|31727.84
13:43:04|31723.39
13:43:05|31721.8
13:43:06|31721.8
13:43:07|31721.8
13:43:08|31721.8
13:43:09|31721.8
13:43:11|31721.8
13:43:12|31721.8
13:43:13|31727.11
13:43:13|31727.11
13:43:15|31727.11
13:43:16|31727.11
13:43:17|31727.11
13:43:18|31722.14
13:43:19|31722.14
13:43:20|31722.14
13:43:21|31722.14
13:43:22|31719.87
13:43:23|31717.96
13:43:24|31717.96
13:43:25|31717.96
13:43:27|31717.96
13:43:28|31717.96
13:43:29|31719.71
13:43:30|31719.71
13:43:31|31727.1
13:43:32|31727.1
13:43:33|31727.1
13:43:33|31727.1
13:43:35|31725.78
13:43:36|31725.78
13:43:37|31725.78
13:43:38|31725.78
13:43:39|31725.78
13:43:39|31725.78
13:43:41|31741.3
13:43:42|31741.3
13:43:43|31741.3
13:43:44|31721.9
13:43:45|31721.9
13:43:46|31721.9
13:43:47|31721.9
13:43:48|31721.9
13:43:49|31721.9
13:43:50|31728.65
13:43:51|31728.65
13:43:52|31728.65
13:43:53|31728.65
13:43:54|31728.65
13:43:56|31728.65
13:43:56|31728.65
13:43:57|31726.7
13:43:58|31726.7
13:43:59|31726.7
13:44:00|31721.7
13:44:01|31721.7
13:44:02|31721.7
13:44:03|31721.7
13:44:04|31721.72
13:44:05|31726.73
13:44:06|31726.73
13:44:07|31726.73
13:44:08|31731.99
13:44:10|31731.99
13:44:12|31731.99
13:44:12|31722.78
13:44:13|31725.54
13:44:14|31725.54
13:44:15|31725.54
13:44:17|31725.54
13:44:18|31725.54
13:44:19|31725.54
13:44:21|31725.54
13:44:21|31722.65
13:44:22|31722.65
13:44:23|31722.65
13:44:24|31722.65
13:44:25|31722.65
13:44:26|31718.63
13:44:27|31716.85
13:44:28|31716.85
13:44:29|31704.17
13:44:30|31704.17
13:44:31|31704.17
13:44:32|31704.17
13:44:33|31700.23
13:44:34|31692.35
13:44:35|31692.35
13:44:36|31692.35
13:44:37|31689.83
13:44:38|31692.35
13:44:40|31692.35
13:44:41|31692.35
13:44:42|31692.35
13:44:43|31692.35
13:44:44|31695.36
13:44:45|31695.36
13:44:46|31695.36
13:44:47|31695.36
13:44:48|31695.36
13:44:48|31711.03
13:44:50|31715.12
13:44:51|31705.45
13:44:52|31705.45
13:44:53|31712.2
13:44:54|31712.2
13:44:55|31712.2
13:44:56|31712.2
13:44:56|31715.52
13:44:58|31716.19
13:44:59|31726.59
13:45:00|31726.59
13:45:01|31710.91
13:45:02|31716.12
13:45:02|31716.61
13:45:05|31716.61
13:45:05|31716.47
13:45:06|31716.47
13:45:07|31711.89
13:45:08|31711.16
13:45:09|31701.22
13:45:11|31701.22
13:45:13|31701.22
13:45:13|31701.22
13:45:14|31701.22
13:45:16|31701.22
13:45:17|31701.22
13:45:18|31701.22
13:45:19|31702.6
13:45:20|31700.01
13:45:21|31700.01
13:45:22|31692.83
13:45:23|31692.83
13:45:24|31692.83
13:45:25|31692.83
13:45:26|31701.42
13:45:27|31705.06
13:45:28|31710.16
13:45:29|31710.16
13:45:30|31710.16
13:45:31|31710.16
13:45:32|31710.16
13:45:33|31710.16
13:45:34|31708.65
13:45:35|31708.65
13:45:36|31708.65
13:45:37|31697.64
13:45:38|31697.39
13:45:39|31697.39
13:45:40|31695.03
13:45:41|31689.92
13:45:42|31689.92
13:45:43|31689.92
13:45:44|31695.42
13:45:45|31698.4
13:45:46|31698.4
13:45:46|31698.4
13:45:48|31698.4
13:45:49|31698.4
13:45:50|31698.4
13:45:50|31698.4
13:45:52|31698.4
13:45:53|31698.4
13:45:53|31706.35
13:45:55|31709.63
13:45:55|31709.63
13:45:57|31709.63
13:45:58|31709.63
13:45:58|31709.63
13:46:00|31709.63
13:46:01|31709.63
13:46:02|31724.42
13:46:03|31724.42
13:46:05|31723.06
13:46:05|31723.06
13:46:06|31723.06
13:46:07|31723.06
13:46:08|31718.21
13:46:09|31718.21
13:46:11|31718.21
13:46:13|31718.21
13:46:13|31705.79
13:46:15|31705.79
13:46:16|31708.9
13:46:17|31705.18
13:46:19|31696.27
13:46:19|31696.27
13:46:21|31696.27
13:46:22|31705.18
13:46:23|31705.18
13:46:24|31705.17
13:46:25|31705.17
13:46:26|31705.17
13:46:27|31705.17
13:46:28|31705.17
13:46:29|31705.17
13:46:30|31705.17
13:46:31|31705.17
13:46:32|31705.17
13:46:33|31705.17
13:46:34|31705.17
13:46:35|31701.06
13:46:36|31701.06
13:46:37|31701.06
13:46:38|31698.91
13:46:39|31698.91
13:46:40|31700.22
13:46:41|31707.21
13:46:42|31707.21
13:46:43|31707.21
13:46:43|31707.21
13:46:45|31701.38
13:46:45|31700.57
13:46:47|31700.57
13:46:48|31702.12
13:46:49|31703.41
13:46:50|31703.41
13:46:51|31694.93
13:46:52|31693.93
13:46:53|31693.93
13:46:54|31699.24
13:46:55|31699.24
13:46:56|31699.24
13:46:57|31699.24
13:46:58|31699.24
13:46:59|31697.32
13:47:00|31697.32
13:47:01|31697.32
13:47:02|31693.94
13:47:03|31696.13
13:47:04|31696.13
13:47:05|31696.13
13:47:07|31715.51
13:47:07|31715.51
13:47:08|31715.51
13:47:09|31720.36
13:47:10|31720.36
13:47:12|31698.32
13:47:14|31698.74
13:47:15|31702.03
13:47:15|31705.56
13:47:17|31705.56
13:47:18|31709.62
13:47:19|31717.23
13:47:20|31717.23
13:47:21|31717.23
13:47:22|31719.66
13:47:23|31719.66
13:47:25|31719.66
13:47:26|31718.2
13:47:27|31716.59
13:47:28|31712.26
13:47:29|31712.26
13:47:30|31712.26
13:47:31|31703.26
13:47:32|31700.58
13:47:33|31700.58
13:47:34|31700.58
13:47:35|31700.58
13:47:36|31700.58
13:47:37|31700.58
13:47:38|31700.58
13:47:39|31700.58
13:47:40|31705.34
13:47:41|31705.34
13:47:42|31705.34
13:47:43|31699.
13:47:44|31699.
13:47:45|31699.
13:47:46|31699.
13:47:47|31699.
13:47:48|31696.83
13:47:49|31696.1
13:47:50|31696.1
13:47:51|31691.71
13:47:52|31691.72
13:47:53|31691.72
13:47:54|31691.72
13:47:55|31686.31
13:47:56|31686.31
13:47:57|31686.31
13:47:58|31680.24
13:47:59|31676.75
13:48:00|31676.75
13:48:02|31670.26
13:48:02|31666.34
13:48:03|31664.87
13:48:04|31663.5
13:48:06|31663.49
13:48:06|31664.84
13:48:08|31660.72
13:48:08|31655.13
13:48:09|31655.13
13:48:10|31655.13
13:48:12|31645.81
13:48:13|31647.28
13:48:15|31635.27
13:48:15|31626.46
13:48:17|31633.19
13:48:18|31640.
13:48:19|31640.
13:48:21|31640.
13:48:21|31640.
13:48:23|31646.57
13:48:23|31646.57
13:48:24|31657.61
13:48:25|31661.05
13:48:27|31661.05
13:48:28|31664.23
13:48:29|31665.94
13:48:30|31665.94
13:48:31|31663.67
13:48:32|31663.67
13:48:33|31656.52
13:48:34|31656.52
13:48:36|31661.61
13:48:37|31661.61
13:48:38|31661.72
13:48:39|31661.72
13:48:40|31661.72
13:48:40|31668.55
13:48:41|31668.55
13:48:42|31668.55
13:48:44|31668.55
13:48:44|31672.68
13:48:45|31672.68
13:48:47|31672.68
13:48:48|31670.56
13:48:48|31672.67
13:48:50|31675.17
13:48:51|31675.17
13:48:52|31670.31
13:48:53|31676.63
13:48:54|31678.38
13:48:55|31678.38
13:48:56|31678.38
13:48:57|31683.66
13:48:58|31683.66
13:48:59|31683.66
13:49:00|31683.48
13:49:01|31678.37
13:49:02|31678.37
13:49:03|31673.75
13:49:04|31673.75
13:49:06|31681.97
13:49:06|31681.97
13:49:07|31681.97
13:49:08|31681.97
13:49:10|31681.97
13:49:10|31685.27
13:49:11|31685.27
13:49:13|31683.37
13:49:14|31683.37
13:49:15|31686.6
13:49:17|31686.3
13:49:18|31686.3
13:49:19|31674.25
13:49:20|31674.25
13:49:21|31665.07
13:49:22|31665.07
13:49:23|31665.07
13:49:24|31662.46
13:49:25|31663.5
13:49:26|31665.15
13:49:27|31665.15
13:49:28|31661.61
13:49:29|31655.88
13:49:30|31657.78
13:49:31|31657.78
13:49:32|31657.78
13:49:33|31657.78
13:49:34|31648.71
13:49:35|31648.71
13:49:36|31632.15
13:49:37|31636.89
13:49:38|31636.89
13:49:39|31646.59
13:49:40|31650.56
13:49:41|31649.54
13:49:42|31649.54
13:49:43|31649.54
13:49:44|31656.96
13:49:45|31662.05
13:49:46|31661.21
13:49:47|31661.21
13:49:48|31653.51
13:49:49|31655.69
13:49:50|31655.69
13:49:51|31655.69
13:49:52|31655.69
13:49:53|31655.69
13:49:54|31655.69
13:49:55|31655.69
13:49:56|31655.69
13:49:57|31654.09
13:49:58|31655.18
13:49:59|31655.18
13:50:00|31655.18
13:50:01|31655.18
13:50:02|31656.46
13:50:03|31656.46
13:50:04|31656.46
13:50:05|31656.46
13:50:06|31656.46
13:50:07|31654.67
13:50:08|31654.67
13:50:09|31654.67
13:50:10|31660.88
13:50:11|31660.88
13:50:12|31664.78
13:50:14|31655.
13:50:16|31655.
13:50:16|31655.
13:50:17|31655.
13:50:18|31655.
13:50:20|31655.
13:50:21|31655.
13:50:22|31660.31
13:50:23|31653.81
13:50:24|31656.3
13:50:25|31656.15
13:50:26|31656.15
13:50:27|31649.21
13:50:28|31649.21
13:50:29|31649.21
13:50:30|31633.43
13:50:31|31633.43
13:50:32|31633.43
13:50:33|31633.43
13:50:34|31633.43
13:50:35|31633.43
13:50:36|31633.43
13:50:37|31633.43
13:50:38|31633.43
13:50:39|31645.35
13:50:40|31652.31
13:50:41|31652.31
13:50:43|31652.31
13:50:43|31652.31
13:50:45|31652.31
13:50:45|31652.31
13:50:47|31653.1
13:50:47|31653.1
13:50:48|31654.27
13:50:50|31656.55
13:50:50|31655.86
13:50:51|31655.86
13:50:52|31655.86
13:50:53|31655.86
13:50:54|31655.86
13:50:56|31646.04
13:50:56|31642.57
13:50:57|31642.57
13:50:59|31642.57
13:50:59|31642.57
13:51:01|31634.
13:51:02|31637.46
13:51:02|31637.46
13:51:04|31632.68
13:51:04|31632.68
13:51:05|31637.65
13:51:07|31637.65
13:51:07|31637.65
13:51:09|31637.65
13:51:09|31637.65
13:51:10|31637.65
13:51:12|31637.65
13:51:13|31637.65
13:51:14|31637.65
13:51:15|31634.68
13:51:16|31630.4
13:51:18|31624.1
13:51:19|31624.1
13:51:20|31625.77
13:51:21|31624.1
13:51:21|31625.76
13:51:23|31625.77
13:51:24|31625.77
13:51:26|31620.94
13:51:26|31620.94
13:51:28|31620.94
13:51:29|31620.94
13:51:29|31620.94
13:51:30|31620.94
13:51:32|31620.94
13:51:32|31625.78
13:51:34|31625.78
13:51:35|31631.7
13:51:36|31631.7
13:51:37|31631.7
13:51:38|31638.87
13:51:39|31638.87
13:51:40|31638.87
13:51:41|31638.87
13:51:42|31653.2
13:51:43|31653.2
13:51:44|31653.2
13:51:45|31653.2
13:51:46|31653.2
13:51:48|31653.2
13:51:49|31653.2
13:51:49|31653.2
13:51:50|31653.2
13:51:51|31653.2
13:51:53|31653.2
13:51:53|31653.2
13:51:54|31662.89
13:51:55|31649.32
13:51:56|31645.91
13:51:57|31645.91
13:51:59|31645.91
13:51:59|31645.91
13:52:01|31645.91
13:52:01|31638.03
13:52:02|31641.59
13:52:03|31635.21
13:52:05|31638.9
13:52:05|31638.9
13:52:07|31634.83
13:52:07|31634.83
13:52:08|31639.88
13:52:09|31639.88
13:52:10|31639.88
13:52:11|31639.88
13:52:13|31652.29
13:52:14|31652.29
13:52:15|31652.29
13:52:17|31660.84
13:52:18|31660.84
13:52:19|31660.84
13:52:20|31653.31
13:52:22|31653.31
13:52:23|31643.45
13:52:24|31643.45
13:52:24|31643.45
13:52:25|31643.45
13:52:27|31643.45
13:52:28|31643.45
13:52:29|31643.45
13:52:30|31660.84
13:52:31|31660.84
13:52:32|31660.84
13:52:33|31667.76
13:52:34|31667.76
13:52:35|31660.85
13:52:36|31657.09
13:52:37|31657.09
13:52:38|31657.09
13:52:39|31657.09
13:52:40|31661.36
13:52:41|31661.36
13:52:42|31661.36
13:52:43|31661.36
13:52:44|31661.36
13:52:45|31661.36
13:52:46|31661.36
13:52:47|31661.36
13:52:48|31655.28
13:52:49|31655.28
13:52:51|31655.28
13:52:51|31665.97
13:52:53|31665.97
13:52:54|31665.97
13:52:55|31659.71
13:52:55|31659.71
13:52:56|31659.71
13:52:58|31659.71
13:52:58|31666.84
13:52:59|31655.6
13:53:00|31655.6
13:53:02|31655.6
13:53:03|31655.6
13:53:04|31655.6
13:53:05|31655.6
13:53:05|31655.6
13:53:07|31655.6
13:53:07|31655.6
13:53:09|31657.38
13:53:09|31657.38
13:53:11|31657.38
13:53:12|31657.38
13:53:13|31657.38
13:53:13|31657.38
13:53:14|31657.38
13:53:16|31654.9
13:53:17|31654.9
13:53:18|31652.45
13:53:20|31652.45
13:53:21|31652.45
13:53:22|31652.45
13:53:23|31652.45
13:53:24|31656.1
13:53:26|31652.23
13:53:27|31652.23
13:53:28|31652.23
13:53:29|31652.23
13:53:30|31666.77
13:53:31|31665.13
13:53:33|31667.98
13:53:34|31667.98
13:53:35|31678.16
13:53:36|31681.19
13:53:37|31681.19
13:53:38|31681.19
13:53:39|31670.12
13:53:40|31670.12
13:53:42|31668.29
13:53:43|31668.29
13:53:44|31668.29
13:53:45|31663.2
13:53:46|31663.2
13:53:47|31663.2
13:53:48|31663.16
13:53:49|31663.16
13:53:49|31663.16
13:53:51|31663.16
13:53:52|31666.49
13:53:53|31666.49
13:53:54|31666.49
13:53:55|31666.49
13:53:56|31666.49
13:53:56|31666.49
13:53:57|31666.49
13:53:59|31666.49
13:54:00|31666.49
13:54:00|31666.49
13:54:02|31666.49
13:54:03|31666.49
13:54:03|31666.49
13:54:04|31666.49
13:54:06|31651.28
13:54:06|31644.76
13:54:08|31644.76
13:54:08|31644.76
13:54:10|31644.76
13:54:11|31644.76
13:54:12|31644.76
13:54:13|31644.76
13:54:14|31644.76
13:54:14|31657.48
13:54:16|31657.48
13:54:18|31657.48
13:54:19|31657.48
13:54:20|31655.15
13:54:21|31655.15
13:54:22|31655.15
13:54:23|31655.37
13:54:24|31655.37
13:54:26|31660.34
13:54:26|31664.29
13:54:27|31664.29
13:54:28|31657.82
13:54:29|31657.82
13:54:30|31659.32
13:54:31|31659.32
13:54:32|31659.32
13:54:33|31659.32
13:54:34|31659.32
13:54:35|31658.61
13:54:36|31661.45
13:54:37|31661.45
13:54:38|31658.63
13:54:39|31656.99
13:54:40|31656.99
13:54:41|31656.99
13:54:42|31656.99
13:54:43|31656.99
13:54:44|31656.99
13:54:45|31665.44
13:54:46|31672.2
13:54:47|31672.2
13:54:48|31672.2
13:54:50|31663.22
13:54:50|31674.64
13:54:51|31674.66
13:54:53|31674.66
13:54:53|31676.52
13:54:55|31676.52
13:54:55|31676.52
13:54:56|31676.52
13:54:57|31674.36
13:54:58|31674.36
13:54:59|31674.36
13:55:00|31677.2
13:55:01|31677.2
13:55:02|31681.05
13:55:04|31681.04
13:55:05|31681.04
13:55:07|31681.04
13:55:07|31674.82
13:55:09|31674.82
13:55:10|31674.66
13:55:10|31674.66
13:55:12|31674.66
13:55:12|31674.66
13:55:13|31666.64
13:55:14|31664.75
13:55:16|31664.75
13:55:16|31664.75
13:55:17|31664.75
13:55:19|31668.39
13:55:21|31668.98
13:55:22|31678.71
13:55:24|31673.87
13:55:24|31673.87
13:55:26|31684.98
13:55:27|31684.98
13:55:28|31684.98
13:55:30|31698.45
13:55:31|31700.87
13:55:31|31696.42
13:55:32|31696.7
13:55:34|31696.7
13:55:35|31696.7
13:55:36|31698.29
13:55:37|31702.52
13:55:37|31702.52
13:55:38|31698.83
13:55:39|31700.64
13:55:41|31698.83
13:55:42|31698.83
13:55:43|31698.83
13:55:44|31701.46
13:55:45|31701.46
13:55:46|31701.46
13:55:47|31698.83
13:55:48|31696.7
13:55:49|31697.44
13:55:49|31697.44
13:55:51|31697.44
13:55:52|31697.44
13:55:53|31699.22
13:55:54|31699.22
13:55:55|31699.22
13:55:56|31699.22
13:55:57|31695.6
13:55:58|31699.22
13:55:59|31699.22
13:56:00|31698.46
13:56:01|31705.23
13:56:02|31705.23
13:56:03|31705.23
13:56:04|31705.23
13:56:05|31705.23
13:56:05|31705.23
13:56:07|31705.23
13:56:08|31705.23
13:56:09|31705.23
13:56:10|31704.2
13:56:11|31700.84
13:56:12|31700.84
13:56:13|31700.84
13:56:14|31693.8
13:56:15|31693.8
13:56:16|31693.8
13:56:17|31703.97
13:56:17|31706.59
13:56:20|31720.75
13:56:21|31717.26
13:56:23|31713.85
13:56:24|31713.85
13:56:25|31713.85
13:56:26|31713.85
13:56:28|31714.11
13:56:28|31714.11
13:56:29|31714.11
13:56:31|31714.11
13:56:32|31714.11
13:56:32|31714.11
13:56:34|31711.74
13:56:35|31711.74
13:56:36|31711.74
13:56:38|31711.74
13:56:38|31711.74
13:56:39|31712.52
13:56:41|31712.52
13:56:41|31711.34
13:56:42|31710.43
13:56:43|31708.
13:56:44|31708.
13:56:45|31708.
13:56:46|31708.
13:56:47|31708.
13:56:49|31708.
13:56:49|31708.
13:56:50|31708.
13:56:51|31708.
13:56:52|31708.
13:56:53|31708.
13:56:54|31708.
13:56:55|31702.77
13:56:56|31706.72
13:56:57|31710.76
13:56:58|31711.86
13:57:00|31711.86
13:57:00|31712.51
13:57:01|31712.51
13:57:02|31712.51
13:57:03|31714.49
13:57:04|31714.49
13:57:05|31714.49
13:57:06|31714.49
13:57:07|31712.1
13:57:08|31712.1
13:57:09|31712.1
13:57:10|31712.1
13:57:11|31712.1
13:57:12|31712.1
13:57:13|31709.3
13:57:14|31709.3
13:57:15|31709.3
13:57:16|31709.3
13:57:17|31709.3
13:57:18|31709.3
13:57:20|31710.49
13:57:22|31707.69
13:57:22|31710.51
13:57:23|31710.51
13:57:24|31710.51
13:57:26|31701.63
13:57:27|31701.63
13:57:28|31701.63
13:57:29|31702.03
13:57:30|31698.45
13:57:31|31697.
13:57:32|31697.
13:57:33|31704.25
13:57:34|31704.25
13:57:34|31704.25
13:57:36|31699.15
13:57:38|31697.28
13:57:38|31697.28
13:57:40|31709.22
13:57:41|31709.22
13:57:42|31701.81
13:57:43|31705.43
13:57:44|31705.43
13:57:45|31705.43
13:57:46|31705.43
13:57:47|31695.82
13:57:48|31695.82
13:57:49|31695.89
13:57:50|31695.89
13:57:51|31695.89
13:57:52|31692.21
13:57:53|31692.21
13:57:54|31692.21
13:57:55|31692.21
13:57:56|31692.21
13:57:57|31693.79
13:57:58|31693.79
13:57:59|31693.79
13:58:00|31689.93
13:58:01|31693.79
13:58:02|31693.79
13:58:03|31693.79
13:58:04|31693.79
13:58:05|31693.79
13:58:06|31696.11
13:58:07|31696.11
13:58:08|31696.11
13:58:09|31696.11
13:58:10|31696.11
13:58:11|31688.52
13:58:12|31690.88
13:58:13|31690.88
13:58:14|31697.84
13:58:15|31697.84
13:58:16|31697.84
13:58:17|31697.84
13:58:18|31692.23
13:58:19|31692.23
13:58:20|31692.23
13:58:21|31692.23
13:58:22|31692.23
13:58:24|31712.09
13:58:25|31712.09
13:58:26|31712.09
13:58:27|31712.09
13:58:28|31712.09
13:58:29|31712.09
13:58:30|31712.09
13:58:31|31709.1
13:58:32|31709.1
13:58:33|31709.1
13:58:34|31709.1
13:58:35|31709.1
13:58:36|31709.1
13:58:37|31709.1
13:58:38|31709.1
13:58:39|31709.1
13:58:40|31709.1
13:58:41|31709.1
13:58:42|31709.1
13:58:43|31697.57
13:58:44|31697.57
13:58:45|31708.07
13:58:46|31701.59
13:58:47|31701.59
13:58:48|31701.59
13:58:49|31697.73
13:58:50|31697.73
13:58:51|31697.73
13:58:52|31697.73
13:58:53|31697.73
13:58:54|31697.73
13:58:55|31697.73
13:58:56|31697.73
13:58:57|31697.73
13:58:58|31697.73
13:58:59|31697.73
13:59:00|31697.73
13:59:01|31698.3
13:59:02|31698.3
13:59:03|31703.45
13:59:04|31691.08
13:59:05|31701.04
13:59:06|31701.04
13:59:07|31701.04
13:59:08|31708.59
13:59:09|31710.07
13:59:10|31711.87
13:59:11|31700.28
13:59:12|31695.78
13:59:13|31695.78
13:59:14|31709.66
13:59:15|31709.66
13:59:16|31706.4
13:59:17|31717.83
13:59:18|31702.53
13:59:19|31706.9
13:59:20|31706.9
13:59:21|31706.9
13:59:23|31695.93
13:59:24|31695.93
13:59:25|31695.93
13:59:26|31695.93
13:59:27|31695.93
13:59:29|31715.31
13:59:30|31719.85
13:59:31|31719.85
13:59:33|31715.57
13:59:33|31706.27
13:59:35|31711.67
13:59:37|31711.67
13:59:37|31711.67
13:59:38|31711.67
13:59:39|31711.67
13:59:40|31705.71
13:59:41|31705.71
13:59:42|31705.71
13:59:43|31705.71
13:59:44|31705.71
13:59:45|31705.71
13:59:46|31707.8
13:59:47|31714.73
13:59:48|31714.73
13:59:49|31714.73
13:59:50|31714.73
13:59:51|31718.69
13:59:52|31718.69
13:59:53|31718.69
13:59:54|31718.69
13:59:55|31718.69
13:59:56|31726.02
13:59:57|31726.02
13:59:58|31706.26
13:59:59|31706.26
14:00:00|31706.26
14:00:02|31710.83
14:00:03|31710.83
14:00:05|31726.67
14:00:05|31726.67
14:00:06|31721.35
14:00:07|31721.35
14:00:08|31719.79
14:00:09|31710.42
14:00:10|31700.21
14:00:11|31695.55
14:00:12|31695.55
14:00:13|31700.1
14:00:14|31691.77
14:00:15|31691.77
14:00:16|31686.14
14:00:17|31688.69
14:00:18|31688.69
14:00:20|31696.88
14:00:20|31682.98
14:00:21|31682.98
14:00:23|31682.98
14:00:25|31687.48
14:00:26|31704.26
14:00:27|31704.26
14:00:29|31720.31
14:00:30|31720.31
14:00:31|31720.31
14:00:32|31717.05
14:00:32|31711.98
14:00:34|31706.77
14:00:35|31688.34
14:00:36|31688.34
14:00:37|31690.64
14:00:38|31686.11
14:00:39|31686.11
14:00:40|31686.11
14:00:41|31682.06
14:00:42|31680.97
14:00:43|31680.97
14:00:44|31683.44
14:00:45|31683.44
14:00:46|31683.44
14:00:47|31688.16
14:00:48|31690.
14:00:49|31690.
14:00:50|31690.
14:00:51|31690.
14:00:52|31690.
14:00:53|31690.
14:00:54|31690.
14:00:56|31692.48
14:00:56|31692.48
14:00:57|31692.48
14:00:58|31692.48
14:00:59|31692.48
14:01:00|31692.48
14:01:01|31686.35
14:01:02|31686.35
14:01:03|31686.35
14:01:04|31686.36
14:01:05|31686.36
14:01:07|31686.36
14:01:08|31686.36
14:01:09|31686.36
14:01:10|31685.31
14:01:11|31687.6
14:01:12|31679.22
14:01:13|31675.76
14:01:14|31675.76
14:01:15|31674.34
14:01:16|31674.34
14:01:17|31674.34
14:01:18|31677.65
14:01:19|31680.04
14:01:20|31690.58
14:01:21|31690.58
14:01:22|31692.3
14:01:24|31700.34
14:01:25|31690.11
14:01:26|31690.11
14:01:27|31692.47
14:01:29|31692.47
14:01:30|31692.47
14:01:30|31692.47
14:01:32|31692.47
14:01:33|31694.48
14:01:34|31693.24
14:01:35|31693.24
14:01:36|31693.24
14:01:37|31693.24
14:01:38|31693.24
14:01:39|31693.24
14:01:40|31693.24
14:01:41|31693.24
14:01:42|31693.24
14:01:43|31693.24
14:01:44|31685.88
14:01:45|31685.88
14:01:46|31685.88
14:01:47|31685.88
14:01:48|31695.74
14:01:49|31695.74
14:01:50|31695.74
14:01:51|31695.74
14:01:52|31695.74
14:01:53|31694.6
14:01:54|31694.6
14:01:55|31695.83
14:01:56|31695.83
14:01:57|31696.42
14:01:58|31695.17
14:01:59|31695.17
14:02:00|31695.17
14:02:01|31700.83
14:02:02|31700.83
14:02:03|31698.74
14:02:04|31688.46
14:02:05|31702.96
14:02:06|31701.12
14:02:07|31707.41
14:02:08|31707.41
14:02:09|31713.03
14:02:10|31716.82
14:02:11|31716.78
14:02:12|31716.87
14:02:13|31716.69
14:02:14|31724.33
14:02:15|31716.23
14:02:16|31725.36
14:02:17|31732.73
14:02:18|31735.14
14:02:19|31735.14
14:02:20|31729.32
14:02:21|31720.23
14:02:22|31724.3
14:02:23|31724.3
14:02:25|31722.45
14:02:26|31722.45
14:02:27|31722.45
14:02:29|31722.45
14:02:30|31722.45
14:02:31|31722.45
14:02:32|31722.54
14:02:33|31722.54
14:02:35|31741.16
14:02:36|31745.47
14:02:37|31745.47
14:02:38|31745.47
14:02:39|31745.46
14:02:40|31746.3
14:02:41|31753.63
14:02:42|31761.97
14:02:43|31767.71
14:02:44|31767.71
14:02:45|31763.38
14:02:46|31763.38
14:02:48|31752.45
14:02:49|31752.05
14:02:49|31753.64
14:02:51|31756.27
14:02:52|31752.04
14:02:53|31757.58
14:02:54|31759.69
14:02:55|31759.69
14:02:56|31759.69
14:02:56|31761.07
14:02:58|31761.07
14:02:58|31771.35
14:02:59|31771.35
14:03:00|31777.55
14:03:02|31777.55
14:03:03|31777.55
14:03:03|31777.55
14:03:04|31777.55
14:03:06|31777.55
14:03:06|31776.13
14:03:08|31777.15
14:03:08|31773.79
14:03:09|31773.8
14:03:10|31777.5
14:03:11|31777.5
14:03:12|31777.5
14:03:13|31777.5
14:03:15|31773.19
14:03:16|31773.19
14:03:17|31773.19
14:03:18|31758.72
14:03:18|31752.17
14:03:20|31752.17
14:03:20|31750.13
14:03:21|31746.37
14:03:22|31746.37
14:03:24|31746.37
14:03:25|31748.53
14:03:27|31748.53
14:03:28|31752.08
14:03:29|31752.08
14:03:30|31752.15
14:03:32|31760.
14:03:32|31760.
14:03:34|31760.02
14:03:35|31760.02
14:03:35|31759.95
14:03:37|31759.95
14:03:37|31759.95
14:03:39|31759.95
14:03:40|31759.95
14:03:40|31759.95
14:03:42|31759.95
14:03:42|31758.22
14:03:44|31758.22
14:03:45|31758.22
14:03:45|31758.22
14:03:47|31758.22
14:03:48|31758.22
14:03:48|31758.22
14:03:49|31758.22
14:03:51|31758.22
14:03:51|31758.22
14:03:52|31758.22
14:03:54|31758.22
14:03:55|31758.22
14:03:55|31758.22
14:03:57|31758.22
14:03:57|31758.22
14:03:58|31758.22
14:04:00|31758.22
14:04:00|31753.55
14:04:01|31753.55
14:04:03|31753.55
14:04:03|31753.55
14:04:05|31753.55
14:04:05|31753.55
14:04:06|31753.55
14:04:07|31753.55
14:04:08|31753.55
14:04:10|31753.55
14:04:11|31753.55
14:04:12|31745.06
14:04:13|31745.06
14:04:14|31736.22
14:04:15|31736.2
14:04:16|31730.97
14:04:17|31729.45
14:04:18|31729.45
14:04:19|31729.45
14:04:20|31729.45
14:04:21|31730.27
14:04:21|31730.27
14:04:23|31726.99
14:04:23|31714.8
14:04:25|31717.84
14:04:27|31726.06
14:04:28|31726.06
14:04:29|31726.06
14:04:30|31726.06
14:04:31|31724.07
14:04:32|31722.14
14:04:34|31719.71
14:04:34|31719.71
14:04:36|31719.71
14:04:38|31721.03
14:04:39|31722.91
14:04:40|31722.91
14:04:41|31722.91
14:04:42|31723.49
14:04:43|31726.75
14:04:44|31726.71
14:04:45|31726.71
14:04:46|31726.71
14:04:47|31726.71
14:04:48|31726.71
14:04:49|31726.71
14:04:50|31726.71
14:04:51|31726.71
14:04:52|31726.71
14:04:53|31726.71
14:04:54|31726.71
14:04:55|31726.71
14:04:55|31726.71
14:04:57|31726.71
14:04:58|31721.77
14:04:59|31721.77
14:05:00|31721.77
14:05:01|31723.32
14:05:01|31723.32
14:05:03|31723.32
14:05:04|31723.32
14:05:05|31723.32
14:05:06|31723.32
14:05:07|31723.32
14:05:08|31723.32
14:05:08|31723.32
14:05:10|31723.32
14:05:11|31707.74
14:05:12|31707.74
14:05:13|31705.51
14:05:13|31702.92
14:05:14|31702.92
14:05:16|31702.92
14:05:17|31702.92
14:05:18|31702.92
14:05:19|31702.92
14:05:20|31693.63
14:05:21|31685.15
14:05:22|31680.25
14:05:23|31672.97
14:05:24|31672.97
14:05:25|31669.48
14:05:26|31669.48
14:05:27|31669.48
14:05:29|31672.52
14:05:31|31672.52
14:05:31|31672.52
14:05:32|31672.52
14:05:33|31668.66
14:05:35|31670.78
14:05:36|31667.89
14:05:38|31666.45
14:05:38|31666.06
14:05:39|31666.06
14:05:40|31666.06
14:05:41|31666.06
14:05:42|31666.06
14:05:43|31666.06
14:05:44|31666.06
14:05:45|31663.49
14:05:47|31658.35
14:05:48|31658.34
14:05:49|31663.38
14:05:50|31663.38
14:05:51|31663.38
14:05:52|31660.38
14:05:53|31660.38
14:05:54|31646.35
14:05:55|31646.34
14:05:56|31646.34
14:05:57|31646.34
14:05:58|31646.34
14:05:59|31646.34
14:06:00|31643.53
14:06:01|31643.52
14:06:02|31643.52
14:06:04|31645.9
14:06:04|31649.5
14:06:05|31649.5
14:06:06|31649.5
14:06:07|31649.5
14:06:08|31649.5
14:06:09|31647.78
14:06:10|31633.
14:06:11|31631.92
14:06:12|31631.92
14:06:13|31631.92
14:06:14|31631.82
14:06:15|31631.82
14:06:16|31631.82
14:06:17|31631.82
14:06:18|31631.82
14:06:19|31608.17
14:06:20|31613.07
14:06:21|31604.04
14:06:22|31604.04
14:06:23|31604.04
14:06:24|31608.52
14:06:25|31619.07
14:06:27|31610.46
14:06:29|31606.12
14:06:30|31619.56
14:06:31|31619.56
14:06:32|31617.43
14:06:33|31617.43
14:06:34|31617.43
14:06:35|31617.43
14:06:36|31617.43
14:06:38|31625.03
14:06:38|31630.
14:06:39|31625.61
14:06:40|31625.61
14:06:41|31625.61
14:06:42|31625.61
14:06:43|31625.61
14:06:44|31632.36
14:06:45|31632.36
14:06:46|31632.36
14:06:47|31634.74
14:06:48|31634.74
14:06:49|31634.74
14:06:50|31634.74
14:06:51|31634.74
14:06:52|31634.74
14:06:53|31641.98
14:06:55|31641.98
14:06:56|31641.98
14:06:56|31641.98
14:06:58|31641.98
14:06:58|31641.03
14:06:59|31641.03
14:07:01|31641.03
14:07:02|31638.95
14:07:03|31638.95
14:07:04|31638.95
14:07:04|31638.95
14:07:05|31638.95
14:07:06|31638.95
14:07:07|31638.95
14:07:09|31638.95
14:07:09|31638.95
14:07:10|31641.98
14:07:11|31641.98
14:07:12|31641.98
14:07:13|31637.92
14:07:14|31637.92
14:07:15|31640.6
14:07:16|31640.6
14:07:17|31640.6
14:07:19|31640.6
14:07:20|31640.6
14:07:20|31640.6
14:07:22|31640.6
14:07:23|31631.23
14:07:23|31620.56
14:07:25|31616.24
14:07:26|31611.11
14:07:26|31611.11
14:07:28|31611.11
14:07:30|31611.11
14:07:31|31607.87
14:07:32|31607.87
14:07:33|31607.87
14:07:35|31607.87
14:07:36|31607.87
14:07:38|31607.87
14:07:39|31607.87
14:07:40|31607.87
14:07:41|31607.87
14:07:41|31607.87
14:07:43|31607.78
14:07:44|31603.88
14:07:45|31603.88
14:07:46|31603.88
14:07:47|31603.88
14:07:48|31603.88
14:07:49|31612.97
14:07:50|31612.97
14:07:51|31612.97
14:07:52|31612.97
14:07:53|31612.97
14:07:54|31612.97
14:07:55|31612.97
14:07:56|31612.97
14:07:57|31611.82
14:07:58|31611.82
14:07:59|31617.15
14:08:00|31617.15
14:08:01|31618.04
14:08:02|31618.04
14:08:03|31618.04
14:08:04|31618.04
14:08:05|31618.04
14:08:06|31618.04
14:08:07|31618.04
14:08:08|31616.4
14:08:09|31616.4
14:08:10|31616.4
14:08:11|31616.4
14:08:12|31628.75
14:08:13|31628.75
14:08:14|31628.75
14:08:15|31628.75
14:08:16|31628.75
14:08:17|31628.75
14:08:18|31628.75
14:08:19|31628.75
14:08:20|31628.75
14:08:21|31628.75
14:08:22|31628.75
14:08:23|31628.75
14:08:24|31628.75
14:08:25|31628.75
14:08:26|31625.07
14:08:27|31620.26
14:08:28|31620.26
14:08:29|31620.26
14:08:30|31620.26
14:08:32|31606.42
14:08:33|31606.42
14:08:34|31606.42
14:08:35|31607.91
14:08:36|31607.91
14:08:37|31607.91
14:08:39|31607.91
14:08:40|31607.91
14:08:40|31605.05
14:08:41|31605.05
14:08:43|31596.62
14:08:44|31596.62
14:08:44|31596.62
14:08:45|31596.62
14:08:47|31596.02
14:08:47|31596.02
14:08:49|31596.02
14:08:49|31596.02
14:08:51|31590.72
14:08:52|31590.71
14:08:53|31583.
14:08:54|31583.01
14:08:55|31583.01
14:08:56|31581.14
14:08:57|31584.19
14:08:58|31563.42
14:08:59|31573.97
14:09:00|31573.97
14:09:01|31573.97
14:09:02|31550.52
14:09:03|31554.38
14:09:04|31554.38
14:09:05|31558.32
14:09:06|31558.32
14:09:07|31558.32
14:09:09|31572.08
14:09:10|31575.15
14:09:10|31574.41
14:09:11|31574.41
14:09:12|31575.39
14:09:13|31575.39
14:09:14|31572.07
14:09:15|31568.32
14:09:17|31568.32
14:09:17|31568.32
14:09:18|31550.43
14:09:19|31550.43
14:09:20|31558.57
14:09:21|31558.57
14:09:23|31558.57
14:09:24|31558.57
14:09:24|31553.3
14:09:25|31553.3
14:09:26|31553.97
14:09:27|31552.04
14:09:29|31552.04
14:09:30|31552.04
14:09:32|31538.78
14:09:33|31545.59
14:09:34|31545.8
14:09:35|31545.8
14:09:35|31545.8
14:09:37|31545.8
14:09:38|31559.62
14:09:39|31549.98
14:09:40|31549.98
14:09:41|31549.98
14:09:42|31549.98
14:09:43|31549.98
14:09:44|31549.98
14:09:45|31549.98
14:09:46|31549.98
14:09:47|31543.39
14:09:48|31547.64
14:09:49|31551.59
14:09:50|31559.94
14:09:51|31559.94
14:09:52|31559.94
14:09:53|31559.94
14:09:54|31559.94
14:09:55|31556.9
14:09:56|31556.9
14:09:57|31556.9
14:09:58|31551.38
14:09:59|31551.38
14:10:00|31551.38
14:10:01|31551.38
14:10:02|31561.87
14:10:03|31561.87
14:10:04|31561.87
14:10:05|31558.49
14:10:06|31558.49
14:10:07|31562.69
14:10:08|31567.89
14:10:09|31582.33
14:10:10|31582.33
14:10:11|31582.33
14:10:12|31582.33
14:10:13|31589.12
14:10:14|31589.12
14:10:15|31591.31
14:10:16|31591.31
14:10:17|31592.64
14:10:18|31592.64
14:10:19|31592.64
14:10:20|31592.64
14:10:21|31592.64
14:10:22|31592.64
14:10:23|31592.64
14:10:24|31593.25
14:10:25|31593.25
14:10:26|31589.62
14:10:28|31589.58
14:10:29|31582.33
14:10:31|31582.33
14:10:32|31582.33
14:10:33|31582.33
14:10:34|31582.33
14:10:36|31582.33
14:10:36|31582.33
14:10:38|31582.33
14:10:39|31582.33
14:10:40|31582.33
14:10:41|31575.74
14:10:42|31575.74
14:10:44|31575.74
14:10:44|31580.64
14:10:45|31580.64
14:10:47|31580.63
14:10:48|31580.63
14:10:49|31580.63
14:10:50|31580.63
14:10:51|31580.3
14:10:52|31579.8
14:10:53|31575.82
14:10:54|31575.67
14:10:55|31575.67
14:10:56|31564.22
14:10:57|31564.22
14:10:58|31564.22
14:11:00|31564.22
14:11:00|31564.67
14:11:02|31564.67
14:11:02|31560.52
14:11:04|31560.52
14:11:04|31560.52
14:11:05|31560.52
14:11:06|31560.52
14:11:07|31560.52
14:11:09|31560.52
14:11:10|31560.52
14:11:11|31560.52
14:11:11|31569.46
14:11:12|31569.46
14:11:13|31570.21
14:11:14|31570.21
14:11:16|31581.69
14:11:16|31581.69
14:11:17|31581.69
14:11:19|31581.69
14:11:20|31575.21
14:11:21|31575.21
14:11:22|31575.21
14:11:23|31574.63
14:11:23|31573.92
14:11:25|31573.92
14:11:25|31573.92
14:11:26|31573.92
14:11:27|31573.92
14:11:28|31573.92
14:11:30|31573.92
14:11:32|31568.56
14:11:32|31568.56
14:11:34|31568.56
14:11:35|31568.56
14:11:37|31568.56
14:11:38|31568.56
14:11:39|31568.56
14:11:40|31561.49
14:11:41|31561.49
14:11:42|31561.49
14:11:43|31561.49
14:11:44|31561.49
14:11:45|31561.49
14:11:46|31561.49
14:11:47|31561.49
14:11:48|31561.49
14:11:49|31561.49
14:11:50|31561.49
14:11:51|31562.83
14:11:52|31559.74
14:11:53|31559.74
14:11:54|31559.74
14:11:55|31555.94
14:11:56|31555.94
14:11:57|31555.94
14:11:58|31555.94
14:11:59|31552.02
14:12:00|31552.02
14:12:01|31552.02
14:12:02|31552.02
14:12:03|31552.02
14:12:05|31552.02
14:12:06|31549.8
14:12:07|31549.8
14:12:08|31549.8
14:12:09|31549.8
14:12:10|31553.62
14:12:11|31553.62
14:12:12|31553.62
14:12:12|31553.62
14:12:14|31549.55
14:12:15|31547.51
14:12:16|31548.16
14:12:17|31548.16
14:12:17|31548.16
14:12:19|31548.16
14:12:20|31548.16
14:12:21|31548.16
14:12:22|31548.16
14:12:23|31551.27
14:12:23|31551.27
14:12:25|31551.27
14:12:25|31554.51
14:12:27|31563.29
14:12:28|31563.29
14:12:29|31563.79
14:12:31|31562.76
14:12:32|31562.72
14:12:34|31562.72
14:12:34|31562.72
14:12:35|31562.72
14:12:36|31562.72
14:12:37|31562.72
14:12:38|31562.72
14:12:39|31562.72
14:12:41|31562.72
14:12:42|31541.9
14:12:43|31537.32
14:12:44|31537.32
14:12:45|31537.33
14:12:46|31537.33
14:12:48|31537.33
14:12:48|31537.33
14:12:49|31537.33
14:12:50|31537.33
14:12:51|31537.33
14:12:52|31537.33
14:12:53|31537.33
14:12:54|31537.33
14:12:55|31541.27
14:12:56|31541.27
14:12:57|31541.27
14:12:58|31541.27
14:12:59|31541.27
14:13:00|31541.27
14:13:01|31541.27
14:13:02|31541.27
14:13:03|31541.27
14:13:04|31541.27
14:13:05|31541.27
14:13:06|31541.27
14:13:07|31541.27
14:13:08|31541.27
14:13:09|31541.27
14:13:10|31541.27
14:13:11|31541.27
14:13:12|31530.41
14:13:13|31530.41
14:13:14|31530.13
14:13:15|31524.27
14:13:17|31519.36
14:13:18|31520.55
14:13:19|31520.55
14:13:19|31522.35
14:13:20|31527.44
14:13:21|31533.24
14:13:22|31533.24
14:13:24|31533.24
14:13:24|31530.97
14:13:26|31530.97
14:13:27|31530.97
14:13:28|31530.97
14:13:29|31530.97
14:13:30|31530.97
14:13:32|31530.97
14:13:32|31530.97
14:13:34|31530.97
14:13:35|31530.97
14:13:36|31530.97
14:13:38|31519.53
14:13:38|31519.53
14:13:39|31519.53
14:13:40|31519.53
14:13:41|31518.57
14:13:42|31518.57
14:13:43|31518.57
14:13:44|31518.57
14:13:45|31518.57
14:13:46|31518.57
14:13:47|31516.41
14:13:48|31516.41
14:13:49|31516.41
14:13:50|31516.41
14:13:51|31516.42
14:13:52|31516.42
14:13:53|31516.42
14:13:54|31516.42
14:13:55|31516.42
14:13:56|31521.79
14:13:57|31521.79
14:13:58|31521.79
14:13:59|31521.79
14:14:00|31521.79
14:14:01|31521.79
14:14:03|31520.59
14:14:04|31520.59
14:14:04|31530.97
14:14:06|31530.97
14:14:07|31535.43
14:14:08|31535.27
14:14:08|31535.27
14:14:10|31535.27
14:14:11|31535.66
14:14:12|31535.66
14:14:13|31526.72
14:14:14|31533.75
14:14:15|31533.75
14:14:16|31541.59
14:14:17|31541.59
14:14:18|31541.59
14:14:19|31541.59
14:14:20|31541.59
14:14:21|31541.59
14:14:22|31541.58
14:14:23|31541.58
14:14:24|31541.58
14:14:24|31541.58
14:14:26|31541.58
14:14:27|31541.58
14:14:28|31541.58
14:14:29|31541.58
14:14:30|31528.02
14:14:31|31528.02
14:14:32|31528.02
14:14:33|31528.02
14:14:34|31528.02
14:14:35|31521.39
14:14:36|31515.5
14:14:37|31515.41
14:14:38|31515.37
14:14:39|31518.17
14:14:40|31518.9
14:14:41|31518.9
14:14:43|31518.91
14:14:43|31518.91
14:14:44|31518.91
14:14:45|31518.91
14:14:46|31525.66
14:14:47|31525.66
14:14:48|31520.16
14:14:49|31517.83
14:14:50|31517.83
14:14:51|31517.83
14:14:52|31517.83
14:14:53|31517.83
14:14:54|31519.92
14:14:56|31519.92
14:14:56|31515.65
14:14:57|31515.65
14:14:58|31515.65
14:14:59|31515.65
14:15:00|31510.
14:15:01|31507.3
14:15:02|31507.3
14:15:03|31507.74
14:15:04|31507.74
14:15:05|31507.74
14:15:07|31506.89
14:15:08|31505.12
14:15:09|31505.12
14:15:09|31498.68
14:15:11|31495.01
14:15:12|31495.01
14:15:13|31495.
14:15:14|31493.27
14:15:15|31493.27
14:15:16|31493.27
14:15:17|31488.37
14:15:18|31488.37
14:15:19|31487.98
14:15:20|31487.98
14:15:21|31487.98
14:15:22|31487.98
14:15:22|31487.98
14:15:24|31488.69
14:15:25|31481.79
14:15:26|31481.61
14:15:27|31481.61
14:15:28|31475.01
14:15:29|31475.01
14:15:29|31470.98
14:15:32|31465.56
14:15:33|31462.12
14:15:34|31462.12
14:15:36|31453.66
14:15:37|31455.46
14:15:38|31457.58
14:15:39|31457.58
14:15:40|31457.85
14:15:41|31451.16
14:15:42|31450.
14:15:43|31447.61
14:15:43|31447.68
14:15:45|31445.94
14:15:46|31449.6
14:15:47|31448.09
14:15:49|31455.42
14:15:49|31457.31
14:15:50|31457.31
14:15:51|31457.31
14:15:52|31457.31
14:15:53|31477.58
14:15:54|31477.58
14:15:55|31478.54
14:15:56|31478.54
14:15:57|31486.
14:15:58|31479.9
14:15:59|31479.9
14:16:00|31479.9
14:16:01|31470.15
14:16:02|31468.27
14:16:03|31460.99
14:16:04|31460.99
14:16:05|31452.46
14:16:06|31452.46
14:16:07|31458.51
14:16:08|31458.51
14:16:09|31458.51
14:16:10|31461.27
14:16:11|31461.27
14:16:12|31461.27
14:16:13|31463.72
14:16:14|31463.72
14:16:15|31463.72
14:16:16|31463.72
14:16:17|31463.72
14:16:18|31463.72
14:16:19|31463.72
14:16:20|31463.72
14:16:21|31463.72
14:16:22|31455.13
14:16:23|31455.13
14:16:24|31455.13
14:16:25|31455.13
14:16:26|31455.13
14:16:27|31455.13
14:16:28|31456.89
14:16:29|31450.24
14:16:30|31450.24
14:16:31|31450.24
14:16:33|31445.94
14:16:34|31445.94
14:16:35|31445.33
14:16:37|31439.87
14:16:37|31439.39
14:16:38|31440.47
14:16:40|31440.47
14:16:41|31440.47
14:16:42|31440.47
14:16:43|31440.5
14:16:43|31439.9
14:16:45|31439.9
14:16:46|31439.9
14:16:47|31439.9
14:16:48|31439.9
14:16:49|31435.42
14:16:50|31417.4
14:16:51|31426.65
14:16:52|31430.
14:16:52|31438.48
14:16:55|31436.07
14:16:55|31436.07
14:16:57|31436.07
14:16:58|31436.07
14:16:59|31436.07
14:17:00|31436.07
14:17:01|31436.07
14:17:02|31436.07
14:17:03|31436.07
14:17:04|31436.07
14:17:05|31436.07
14:17:06|31436.07
14:17:07|31436.07
14:17:08|31436.07
14:17:09|31429.2
14:17:10|31428.9
14:17:11|31428.9
14:17:11|31428.9
14:17:14|31428.9
14:17:14|31428.9
14:17:16|31428.9
14:17:17|31428.9
14:17:17|31428.9
14:17:18|31428.9
14:17:19|31428.9
14:17:21|31424.19
14:17:21|31420.53
14:17:23|31416.35
14:17:23|31422.38
14:17:24|31420.6
14:17:25|31418.81
14:17:27|31417.98
14:17:27|31417.98
14:17:28|31417.98
14:17:29|31417.98
14:17:30|31417.98
14:17:31|31417.98
14:17:33|31419.6
14:17:34|31417.98
14:17:35|31422.95
14:17:36|31422.95
14:17:37|31422.95
14:17:38|31431.55
14:17:39|31431.55
14:17:41|31450.
14:17:41|31450.
14:17:43|31450.
14:17:43|31450.
14:17:45|31453.42
14:17:46|31453.42
14:17:47|31453.42
14:17:48|31446.81
14:17:49|31448.67
14:17:50|31437.39
14:17:51|31432.87
14:17:52|31428.45
14:17:53|31428.45
14:17:55|31421.73
14:17:55|31413.75
14:17:57|31413.75
14:17:57|31418.84
14:17:59|31419.16
14:17:59|31414.44
14:18:00|31414.58
14:18:02|31414.58
14:18:03|31415.69
14:18:03|31415.69
14:18:04|31406.84
14:18:05|31412.54
14:18:06|31412.54
14:18:07|31410.84
14:18:09|31412.96
14:18:09|31412.96
14:18:10|31412.96
14:18:12|31412.96
14:18:13|31405.4
14:18:14|31400.
14:18:14|31400.
14:18:16|31401.54
14:18:16|31398.64
14:18:17|31398.64
14:18:18|31391.06
14:18:20|31387.11
14:18:20|31390.2
14:18:21|31390.2
14:18:22|31390.2
14:18:24|31392.78
14:18:24|31407.29
14:18:26|31408.23
14:18:26|31414.77
14:18:28|31414.77
14:18:29|31427.58
14:18:29|31427.58
14:18:31|31433.36
14:18:32|31440.07
14:18:32|31433.18
14:18:34|31429.72
14:18:35|31429.72
14:18:36|31424.76
14:18:37|31424.76
14:18:38|31420.99
14:18:39|31420.99
14:18:40|31420.99
14:18:42|31420.81
14:18:42|31420.81
14:18:43|31420.81
14:18:45|31420.81
14:18:46|31416.43
14:18:46|31415.66
14:18:48|31415.66
14:18:48|31415.66
14:18:50|31415.66
14:18:51|31421.68
14:18:51|31421.68
14:18:53|31421.68
14:18:54|31427.89
14:18:55|31437.41
14:18:56|31441.59
14:18:57|31441.59
14:18:58|31446.33
14:18:59|31446.33
14:19:00|31446.33
14:19:01|31446.15
14:19:03|31446.15
14:19:03|31446.15
14:19:05|31446.15
14:19:05|31446.15
14:19:07|31446.15
14:19:07|31437.85
14:19:08|31435.15
14:19:09|31435.15
14:19:10|31435.15
14:19:12|31428.98
14:19:12|31424.97
14:19:14|31424.97
14:19:14|31424.97
14:19:15|31424.97
14:19:17|31424.97
14:19:17|31424.97
14:19:19|31424.97
14:19:20|31426.85
14:19:20|31424.03
14:19:22|31424.03
14:19:23|31424.03
14:19:23|31423.03
14:19:24|31413.81
14:19:26|31413.81
14:19:26|31413.81
14:19:27|31413.81
14:19:28|31413.81
14:19:29|31413.81
14:19:31|31413.81
14:19:31|31409.19
14:19:32|31409.19
14:19:33|31409.19
14:19:35|31407.26
14:19:37|31407.26
14:19:38|31407.26
14:19:39|31411.02
14:19:40|31411.02
14:19:41|31405.03
14:19:42|31407.59
14:19:43|31407.59
14:19:44|31407.59
14:19:45|31407.59
14:19:46|31407.59
14:19:47|31407.59
14:19:48|31398.98
14:19:49|31398.98
14:19:50|31398.98
14:19:51|31400.64
14:19:52|31400.64
14:19:53|31400.64
14:19:54|31400.64
14:19:55|31408.66
14:19:56|31406.1
14:19:57|31406.1
14:19:58|31399.97
14:19:59|31399.97
14:20:00|31399.98
14:20:01|31399.98
14:20:02|31399.98
14:20:03|31405.55
14:20:04|31405.55
14:20:05|31405.55
14:20:06|31408.07
14:20:07|31409.69
14:20:08|31414.46
14:20:09|31422.81
14:20:10|31422.81
14:20:11|31422.81
14:20:13|31415.77
14:20:13|31415.77
14:20:14|31414.93
14:20:15|31421.69
14:20:17|31414.92
14:20:17|31414.92
14:20:18|31418.81
14:20:20|31416.87
14:20:20|31413.63
14:20:22|31414.92
14:20:22|31414.92
14:20:23|31414.92
14:20:24|31414.92
14:20:25|31419.58
14:20:26|31419.58
14:20:27|31419.46
14:20:28|31432.06
14:20:29|31434.04
14:20:30|31442.37
14:20:31|31442.37
14:20:32|31442.37
14:20:33|31448.98
14:20:34|31449.36
14:20:36|31454.13
14:20:37|31454.13
14:20:38|31454.13
14:20:40|31472.47
14:20:41|31475.43
14:20:41|31475.43
14:20:43|31476.5
14:20:43|31477.41
14:20:44|31477.41
14:20:45|31477.41
14:20:47|31477.41
14:20:48|31470.78
14:20:49|31469.31
14:20:50|31462.79
14:20:51|31466.69
14:20:52|31464.67
14:20:53|31464.67
14:20:55|31464.67
14:20:55|31464.67
14:20:57|31454.78
14:20:59|31461.92
14:20:59|31461.92
14:21:00|31466.67
14:21:01|31466.68
14:21:02|31461.76
14:21:03|31461.76
14:21:05|31461.76
14:21:06|31461.76
14:21:07|31461.76
14:21:08|31461.76
14:21:09|31461.76
14:21:10|31461.76
14:21:11|31461.76
14:21:12|31461.76
14:21:13|31461.76
14:21:13|31461.76
14:21:15|31467.22
14:21:16|31467.22
14:21:17|31469.01
14:21:18|31469.01
14:21:18|31469.01
14:21:20|31469.
14:21:21|31469.
14:21:21|31469.
14:21:23|31469.
14:21:24|31478.06
14:21:25|31478.06
14:21:26|31478.06
14:21:27|31483.39
14:21:28|31483.39
14:21:29|31487.99
14:21:30|31487.99
14:21:31|31491.35
14:21:32|31494.99
14:21:32|31490.06
14:21:34|31487.09
14:21:35|31487.09
14:21:36|31487.09
14:21:38|31487.09
14:21:38|31482.45
14:21:39|31482.45
14:21:40|31489.7
14:21:41|31489.7
14:21:42|31493.54
14:21:44|31494.2
14:21:45|31494.2
14:21:46|31498.85
14:21:47|31498.85
14:21:48|31498.85
14:21:49|31498.85
14:21:50|31498.85
14:21:51|31498.85
14:21:52|31498.85
14:21:53|31490.59
14:21:54|31490.59
14:21:55|31486.34
14:21:56|31482.33
14:21:57|31475.43
14:21:58|31475.43
14:21:59|31469.04
14:22:00|31469.04
14:22:01|31469.04
14:22:02|31481.94
14:22:03|31481.94
14:22:04|31481.94
14:22:05|31481.94
14:22:06|31481.94
14:22:07|31481.94
14:22:08|31481.94
14:22:09|31481.94
14:22:10|31481.94
14:22:11|31481.94
14:22:12|31481.94
14:22:13|31481.94
14:22:14|31475.83
14:22:14|31475.83
14:22:15|31483.05
14:22:17|31492.18
14:22:17|31492.18
14:22:19|31491.58
14:22:19|31491.58
14:22:21|31491.58
14:22:22|31478.96
14:22:23|31478.96
14:22:24|31473.17
14:22:25|31473.17
14:22:25|31473.17
14:22:27|31473.17
14:22:28|31473.17
14:22:29|31473.17
14:22:30|31473.17
14:22:30|31473.17
14:22:32|31473.17
14:22:33|31473.17
14:22:34|31473.17
14:22:35|31473.17
14:22:36|31473.17
14:22:37|31473.17
14:22:39|31473.17
14:22:40|31463.66
14:22:42|31463.66
14:22:42|31451.25
14:22:43|31448.58
14:22:45|31454.87
14:22:46|31454.87
14:22:47|31454.87
14:22:49|31447.37
14:22:49|31447.37
14:22:50|31442.76
14:22:51|31437.8
14:22:52|31437.79
14:22:53|31437.79
14:22:54|31437.79
14:22:55|31428.09
14:22:56|31428.25
14:22:57|31428.25
14:22:58|31428.24
14:22:59|31426.64
14:23:00|31426.64
14:23:01|31426.64
14:23:02|31426.64
14:23:03|31426.64
14:23:05|31426.64
14:23:05|31426.64
14:23:06|31426.64
14:23:07|31426.64
14:23:08|31424.49
14:23:10|31424.49
14:23:10|31424.49
14:23:11|31424.49
14:23:12|31424.49
14:23:13|31431.43
14:23:15|31431.43
14:23:15|31431.43
14:23:16|31438.57
14:23:17|31444.39
14:23:18|31444.39
14:23:19|31444.39
14:23:20|31450.52
14:23:21|31452.75
14:23:22|31452.75
14:23:23|31452.75
14:23:24|31457.55
14:23:25|31457.55
14:23:27|31457.55
14:23:28|31457.55
14:23:28|31455.16
14:23:30|31455.16
14:23:31|31456.25
14:23:32|31456.25
14:23:33|31456.25
14:23:34|31456.52
14:23:35|31449.58
14:23:36|31449.58
14:23:37|31453.18
14:23:38|31452.11
14:23:40|31445.81
14:23:41|31445.81
14:23:42|31446.78
14:23:44|31446.78
14:23:45|31446.78
14:23:47|31446.78
14:23:48|31446.78
14:23:49|31446.78
14:23:50|31446.78
14:23:51|31446.78
14:23:52|31446.78
14:23:53|31446.78
14:23:54|31441.72
14:23:55|31441.72
14:23:56|31441.72
14:23:57|31441.72
14:23:58|31441.72
14:23:59|31441.72
14:24:00|31441.72
14:24:01|31441.72
14:24:02|31437.62
14:24:03|31437.35
14:24:04|31441.25
14:24:05|31441.87
14:24:06|31442.91
14:24:07|31442.91
14:24:08|31442.91
14:24:09|31442.91
14:24:10|31449.89
14:24:11|31449.89
14:24:12|31449.89
14:24:13|31449.89
14:24:14|31449.89
14:24:15|31449.89
14:24:16|31449.89
14:24:17|31446.1
14:24:18|31446.1
14:24:19|31446.1
14:24:20|31446.1
14:24:21|31446.1
14:24:22|31431.62
14:24:23|31431.62
14:24:24|31431.62
14:24:25|31431.62
14:24:26|31431.62
14:24:27|31431.62
14:24:28|31431.62
14:24:29|31439.4
14:24:30|31443.14
14:24:31|31440.72
14:24:32|31440.72
14:24:33|31440.72
14:24:34|31440.72
14:24:35|31440.72
14:24:36|31440.72
14:24:37|31440.72
14:24:38|31440.72
14:24:40|31440.54
14:24:40|31440.54
14:24:42|31440.54
14:24:43|31440.54
14:24:44|31440.54
14:24:45|31438.25
14:24:46|31430.83
14:24:47|31429.68
14:24:48|31429.68
14:24:49|31429.68
14:24:50|31429.68
14:24:51|31429.68
14:24:52|31432.94
14:24:53|31432.94
14:24:54|31433.57
14:24:55|31433.57
14:24:56|31435.86
14:24:57|31435.86
14:24:58|31434.45
14:24:59|31434.45
14:25:00|31434.45
14:25:01|31434.45
14:25:02|31434.45
14:25:03|31432.75
14:25:04|31432.75
14:25:05|31430.72
14:25:06|31430.72
14:25:07|31436.3
14:25:08|31436.3
14:25:09|31433.64
14:25:10|31435.22
14:25:11|31435.22
14:25:12|31435.05
14:25:13|31435.05
14:25:14|31435.05
14:25:15|31435.05
14:25:16|31435.28
14:25:17|31435.29
14:25:18|31435.29
14:25:19|31443.42
14:25:20|31443.54
14:25:21|31443.54
14:25:22|31443.54
14:25:23|31447.27
14:25:24|31447.27
14:25:25|31447.27
14:25:26|31458.13
14:25:27|31458.13
14:25:28|31462.12
14:25:29|31462.94
14:25:30|31486.92
14:25:31|31485.26
14:25:32|31482.94
14:25:33|31480.79
14:25:34|31480.79
14:25:35|31480.79
14:25:36|31480.79
14:25:37|31478.56
14:25:38|31478.56
14:25:39|31478.56
14:25:40|31479.19
14:25:42|31479.19
14:25:43|31481.57
14:25:44|31473.6
14:25:45|31471.72
14:25:46|31471.72
14:25:47|31471.72
14:25:48|31471.72
14:25:49|31458.96
14:25:50|31457.21
14:25:51|31457.21
14:25:52|31457.21
14:25:53|31453.53
14:25:54|31453.52
14:25:55|31447.16
14:25:56|31447.16
14:25:57|31447.16
14:25:58|31447.16
14:25:59|31452.9
14:26:00|31452.9
14:26:01|31452.9
14:26:02|31444.04
14:26:03|31439.61
14:26:04|31439.61
14:26:05|31439.61
14:26:06|31439.61
14:26:07|31439.61
14:26:08|31427.27
14:26:09|31427.27
14:26:10|31427.27
14:26:11|31431.43
14:26:12|31432.21
14:26:13|31432.21
14:26:14|31432.21
14:26:15|31432.21
14:26:16|31432.21
14:26:17|31432.21
14:26:18|31432.21
14:26:19|31432.21
14:26:20|31432.21
14:26:21|31431.12
14:26:22|31426.64
14:26:23|31426.64
14:26:24|31416.45
14:26:25|31423.36
14:26:26|31423.36
14:26:27|31423.36
14:26:28|31423.36
14:26:29|31416.45
14:26:30|31416.45
14:26:31|31412.6
14:26:32|31412.6
14:26:33|31410.31
14:26:34|31410.31
14:26:35|31405.27
14:26:37|31405.28
14:26:37|31407.19
14:26:38|31407.18
14:26:39|31407.18
14:26:40|31413.29
14:26:42|31411.38
14:26:44|31411.38
14:26:44|31410.32
14:26:45|31410.32
14:26:46|31410.32
14:26:47|31410.32
14:26:48|31410.32
14:26:49|31407.87
14:26:50|31409.45
14:26:51|31408.3
14:26:52|31408.3
14:26:53|31407.12
14:26:54|31407.12
14:26:56|31405.
14:26:57|31403.58
14:26:58|31399.8
14:26:59|31398.32
14:26:59|31396.18
14:27:01|31398.55
14:27:02|31390.4
14:27:03|31392.69
14:27:04|31388.86
14:27:05|31388.86
14:27:06|31383.03
14:27:07|31383.03
14:27:08|31396.84
14:27:08|31393.82
14:27:10|31391.26
14:27:11|31391.26
14:27:12|31391.26
14:27:13|31391.26
14:27:14|31391.26
14:27:15|31390.14
14:27:16|31390.14
14:27:18|31405.
14:27:18|31403.41
14:27:19|31404.82
14:27:20|31404.82
14:27:21|31404.8
14:27:22|31405.
14:27:23|31405.
14:27:24|31405.
14:27:25|31402.86
14:27:26|31402.86
14:27:27|31403.01
14:27:28|31405.
14:27:29|31405.
14:27:30|31404.99
14:27:31|31416.27
14:27:32|31416.27
14:27:33|31416.27
14:27:34|31416.27
14:27:35|31416.27
14:27:36|31416.27
14:27:37|31416.27
14:27:38|31420.61
14:27:39|31420.61
14:27:41|31420.61
14:27:42|31420.61
14:27:42|31420.61
14:27:45|31435.06
14:27:45|31435.06
14:27:46|31435.06
14:27:47|31424.43
14:27:48|31420.26
14:27:49|31420.26
14:27:50|31421.63
14:27:51|31412.25
14:27:53|31411.49
14:27:55|31410.63
14:27:55|31410.63
14:27:56|31410.63
14:27:58|31407.19
14:27:59|31407.02
14:28:00|31407.02
14:28:00|31407.02
14:28:02|31407.02
14:28:03|31407.02
14:28:04|31403.57
14:28:04|31403.57
14:28:06|31401.91
14:28:07|31401.91
14:28:08|31400.57
14:28:09|31400.57
14:28:10|31403.71
14:28:11|31406.34
14:28:12|31406.34
14:28:12|31400.57
14:28:14|31402.66
14:28:14|31406.95
14:28:16|31406.95
14:28:17|31396.96
14:28:18|31394.83
14:28:19|31393.07
14:28:20|31391.85
14:28:21|31380.
14:28:21|31380.
14:28:23|31380.
14:28:24|31380.
14:28:25|31380.
14:28:26|31380.
14:28:27|31386.32
14:28:28|31386.32
14:28:29|31386.32
14:28:30|31386.32
14:28:31|31386.32
14:28:32|31386.32
14:28:33|31386.32
14:28:34|31386.32
14:28:35|31385.54
14:28:36|31385.54
14:28:37|31385.54
14:28:38|31385.54
14:28:39|31385.54
14:28:40|31385.54
14:28:41|31388.47
14:28:42|31388.35
14:28:43|31382.48
14:28:45|31382.48
14:28:46|31382.48
14:28:47|31382.48
14:28:48|31382.48
14:28:49|31385.33
14:28:51|31385.33
14:28:51|31385.33
14:28:52|31385.33
14:28:53|31385.33
14:28:55|31385.33
14:28:56|31385.33
14:28:57|31383.13
14:28:58|31383.13
14:28:59|31381.36
14:29:00|31381.36
14:29:01|31380.41
14:29:02|31380.41
14:29:03|31380.41
14:29:04|31378.85
14:29:05|31372.87
14:29:06|31372.87
14:29:07|31372.87
14:29:08|31372.88
14:29:09|31368.52
14:29:10|31363.16
14:29:11|31357.8
14:29:12|31350.01
14:29:13|31352.43
14:29:14|31339.46
14:29:15|31337.04
14:29:16|31333.17
14:29:17|31326.36
14:29:18|31321.61
14:29:19|31331.19
14:29:20|31336.6
14:29:21|31332.94
14:29:22|31342.41
14:29:23|31342.41
14:29:24|31337.3
14:29:25|31334.13
14:29:26|31337.63
14:29:27|31337.63
14:29:28|31337.63
14:29:29|31331.67
14:29:30|31331.67
14:29:31|31331.67
14:29:32|31329.26
14:29:33|31329.26
14:29:34|31316.28
14:29:35|31324.5
14:29:36|31320.98
14:29:37|31308.24
14:29:38|31314.94
14:29:39|31314.48
14:29:40|31314.48
14:29:41|31314.48
14:29:42|31314.48
14:29:43|31314.48
14:29:44|31314.48
14:29:46|31310.45
14:29:47|31321.14
14:29:49|31321.14
14:29:50|31321.14
14:29:51|31325.74
14:29:52|31334.33
14:29:53|31342.13
14:29:54|31342.02
14:29:55|31342.02
14:29:56|31340.29
14:29:56|31338.29
14:29:58|31338.29
14:29:59|31331.63
14:30:00|31323.34
14:30:01|31321.14
14:30:02|31314.15
14:30:03|31314.15
14:30:04|31314.15
14:30:05|31314.15
14:30:06|31314.15
14:30:07|31285.92
14:30:08|31301.18
14:30:09|31301.18
14:30:10|31314.15
14:30:11|31314.42
14:30:12|31317.78
14:30:13|31317.78
14:30:14|31335.14
14:30:15|31340.64
14:30:16|31344.4
14:30:17|31345.14
14:30:18|31352.18
14:30:19|31352.17
14:30:20|31362.27
14:30:21|31369.48
14:30:22|31376.07
14:30:23|31373.83
14:30:24|31371.55
14:30:25|31369.87
14:30:26|31363.98
14:30:27|31372.93
14:30:28|31372.93
14:30:29|31369.43
14:30:30|31376.39
14:30:31|31376.8
14:30:32|31374.66
14:30:33|31371.92
14:30:34|31378.76
14:30:35|31373.58
14:30:36|31373.57
14:30:37|31373.57
14:30:38|31368.9
14:30:39|31368.9
14:30:40|31368.9
14:30:41|31371.32
14:30:42|31373.08
14:30:43|31373.08
14:30:44|31373.08
14:30:46|31373.08
14:30:48|31366.79
14:30:48|31366.79
14:30:49|31366.79
14:30:50|31366.79
14:30:51|31365.91
14:30:53|31365.91
14:30:54|31365.91
14:30:55|31353.89
14:30:56|31354.99
14:30:57|31350.51
14:30:58|31345.19
14:30:59|31351.6
14:31:00|31355.47
14:31:01|31360.04
14:31:02|31359.07
14:31:03|31359.07
14:31:04|31354.63
14:31:05|31351.6
14:31:06|31351.6
14:31:07|31360.15
14:31:08|31362.9
14:31:09|31366.24
14:31:10|31366.24
14:31:11|31366.24
14:31:13|31366.24
14:31:13|31366.24
14:31:14|31366.24
14:31:16|31366.24
14:31:16|31373.93
14:31:17|31373.93
14:31:19|31373.93
14:31:19|31373.94
14:31:20|31373.94
14:31:22|31370.48
14:31:23|31367.42
14:31:24|31367.42
14:31:24|31357.47
14:31:25|31357.47
14:31:26|31357.47
14:31:28|31357.47
14:31:29|31348.16
14:31:30|31348.16
14:31:31|31348.16
14:31:32|31348.16
14:31:33|31348.16
14:31:33|31344.07
14:31:34|31344.07
14:31:36|31344.07
14:31:36|31344.22
14:31:37|31344.22
14:31:38|31344.22
14:31:40|31344.89
14:31:40|31344.89
14:31:41|31351.91
14:31:43|31351.91
14:31:44|31351.91
14:31:45|31351.91
14:31:45|31351.91
14:31:47|31351.91
14:31:49|31358.39
14:31:50|31358.39
14:31:51|31363.62
14:31:52|31363.62
14:31:53|31363.62
14:31:54|31363.62
14:31:55|31355.71
14:31:56|31355.71
14:31:57|31355.71
14:31:58|31355.71
14:31:59|31355.71
14:32:00|31355.71
14:32:01|31355.71
14:32:02|31355.71
14:32:03|31355.71
14:32:04|31355.71
14:32:05|31355.71
14:32:07|31351.91
14:32:08|31351.91
14:32:08|31351.91
14:32:10|31351.91
14:32:11|31351.91
14:32:12|31351.91
14:32:12|31351.92
14:32:13|31351.92
14:32:15|31351.92
14:32:16|31351.92
14:32:16|31351.92
14:32:17|31351.92
14:32:18|31351.92
14:32:19|31351.92
14:32:21|31351.92
14:32:21|31351.92
14:32:23|31351.92
14:32:23|31351.91
14:32:24|31351.91
14:32:26|31351.91
14:32:27|31351.91
14:32:28|31342.43
14:32:29|31342.43
14:32:30|31342.43
14:32:31|31342.43
14:32:32|31342.43
14:32:33|31337.36
14:32:34|31337.36
14:32:35|31337.36
14:32:36|31337.36
14:32:37|31337.34
14:32:38|31337.34
14:32:39|31337.34
14:32:40|31332.01
14:32:41|31332.01
14:32:42|31332.01
14:32:43|31332.01
14:32:44|31331.9
14:32:45|31331.9
14:32:46|31331.9
14:32:47|31328.17
14:32:49|31328.17
14:32:49|31328.17
14:32:51|31332.07
14:32:53|31330.89
14:32:54|31321.6
14:32:54|31321.6
14:32:55|31317.4
14:32:57|31317.4
14:32:58|31317.4
14:32:59|31308.82
14:33:00|31305.59
14:33:00|31296.3
14:33:02|31285.71
14:33:02|31288.06
14:33:03|31290.05
14:33:04|31288.9
14:33:05|31288.9
14:33:06|31288.9
14:33:07|31288.9
14:33:09|31288.9
14:33:09|31288.9
14:33:10|31296.2
14:33:11|31296.28
14:33:13|31296.24
14:33:13|31296.18
14:33:15|31290.44
14:33:16|31302.33
14:33:16|31302.33
14:33:17|31302.33
14:33:18|31299.07
14:33:19|31295.12
14:33:21|31295.12
14:33:22|31295.12
14:33:23|31290.17
14:33:24|31282.3
14:33:25|31273.22
14:33:26|31267.62
14:33:27|31271.43
14:33:28|31264.12
14:33:29|31265.49
14:33:30|31265.49
14:33:31|31270.93
14:33:32|31272.76
14:33:33|31269.71
14:33:34|31267.27
14:33:35|31266.88
14:33:36|31266.88
14:33:37|31266.88
14:33:38|31266.9
14:33:39|31266.9
14:33:40|31269.11
14:33:41|31269.11
14:33:42|31269.1
14:33:43|31269.36
14:33:44|31266.21
14:33:45|31265.23
14:33:46|31263.33
14:33:47|31258.61
14:33:48|31258.61
14:33:50|31258.79
14:33:51|31259.09
14:33:52|31261.3
14:33:53|31254.74
14:33:54|31253.15
14:33:56|31253.15
14:33:57|31266.21
14:33:58|31257.56
14:33:59|31257.56
14:34:00|31267.04
14:34:01|31264.29
14:34:01|31264.29
14:34:02|31269.87
14:34:04|31269.87
14:34:05|31259.99
14:34:05|31259.99
14:34:07|31278.2
14:34:08|31278.2
14:34:09|31279.71
14:34:10|31289.18
14:34:10|31285.21
14:34:12|31279.95
14:34:13|31279.95
14:34:14|31279.95
14:34:14|31279.95
14:34:15|31279.95
14:34:17|31279.95
14:34:18|31279.95
14:34:19|31281.93
14:34:20|31281.93
14:34:20|31282.6
14:34:21|31275.37
14:34:22|31275.17
14:34:24|31268.01
14:34:25|31268.01
14:34:27|31266.11
14:34:27|31266.11
14:34:28|31266.11
14:34:30|31266.11
14:34:30|31269.24
14:34:32|31269.24
14:34:32|31269.24
14:34:34|31264.26
14:34:35|31269.24
14:34:35|31269.24
14:34:36|31271.99
14:34:37|31271.99
14:34:38|31271.99
14:34:39|31265.04
14:34:41|31254.97
14:34:42|31254.97
14:34:43|31254.97
14:34:44|31254.97
14:34:44|31254.97
14:34:46|31265.74
14:34:47|31265.74
14:34:48|31268.21
14:34:49|31268.21
14:34:51|31268.21
14:34:52|31268.21
14:34:53|31257.68
14:34:55|31258.21
14:34:55|31258.21
14:34:57|31251.5
14:34:59|31251.83
14:34:59|31251.83
14:35:00|31245.49
14:35:01|31244.91
14:35:03|31242.01
14:35:04|31242.02
14:35:05|31242.02
14:35:06|31248.64
14:35:08|31229.73
14:35:08|31225.67
14:35:10|31226.93
14:35:10|31229.73
14:35:12|31226.84
14:35:13|31226.84
14:35:14|31215.63
14:35:15|31221.03
14:35:16|31221.04
14:35:17|31224.65
14:35:18|31224.35
14:35:19|31221.84
14:35:20|31215.64
14:35:21|31216.55
14:35:22|31206.97
14:35:23|31207.
14:35:24|31200.01
14:35:25|31140.87
14:35:26|31141.02
14:35:28|31111.17
14:35:28|31125.78
14:35:29|31094.36
14:35:31|31100.23
14:35:31|31099.15
14:35:32|31101.83
14:35:33|31110.83
14:35:35|31121.55
14:35:35|31116.41
14:35:36|31103.04
14:35:38|31100.
14:35:39|31100.01
14:35:40|31090.41
14:35:40|31084.85
14:35:41|31085.58
14:35:42|31085.58
14:35:43|31082.31
14:35:44|31063.08
14:35:45|31066.98
14:35:46|31066.99
14:35:47|31080.08
14:35:49|31083.32
14:35:49|31083.32
14:35:51|31083.32
14:35:53|31100.95
14:35:54|31102.97
14:35:54|31105.34
14:35:56|31101.14
14:35:57|31111.99
14:35:58|31113.82
14:35:59|31115.28
14:36:00|31118.88
14:36:01|31110.81
14:36:02|31114.86
14:36:03|31111.78
14:36:03|31106.66
14:36:05|31091.57
14:36:05|31091.57
14:36:06|31090.48
14:36:08|31071.26
14:36:09|31068.7
14:36:10|31069.95
14:36:11|31077.04
14:36:12|31077.04
14:36:13|31078.61
14:36:14|31080.71
14:36:15|31062.31
14:36:16|31039.99
14:36:17|31048.57
14:36:18|31031.58
14:36:19|31025.17
14:36:20|31029.22
14:36:21|31043.15
14:36:22|31043.14
14:36:23|31038.29
14:36:24|31023.69
14:36:25|31029.53
14:36:26|31028.97
14:36:27|31021.72
14:36:28|31006.03
14:36:29|31009.96
14:36:30|31010.59
14:36:31|31001.
14:36:32|31001.
14:36:33|31007.37
14:36:34|31010.09
14:36:35|31004.96
14:36:36|31012.65
14:36:37|31002.39
14:36:38|31001.01
14:36:39|31001.
14:36:40|30992.08
14:36:41|30990.9
14:36:42|30995.25
14:36:43|30959.
14:36:44|30973.73
14:36:45|30940.
14:36:46|30956.06
14:36:47|30900.
14:36:48|30934.43
14:36:49|30945.25
14:36:50|30971.91
14:36:52|30954.43
14:36:53|30967.31
14:36:54|30973.73
14:36:56|30988.25
14:36:57|30993.58
14:36:57|30994.61
14:36:59|31010.9
14:36:59|30999.13
14:37:01|31032.51
14:37:03|31044.99
14:37:04|31049.33
14:37:05|31041.34
14:37:06|31041.34
14:37:06|31047.17
14:37:08|31042.88
14:37:09|31042.88
14:37:10|31055.71
14:37:11|31046.37
14:37:12|31034.45
14:37:13|31034.45
14:37:14|31023.15
14:37:15|31015.36
14:37:16|31023.91
14:37:17|31023.91
14:37:18|31023.24
14:37:19|31039.8
14:37:20|31039.8
14:37:21|31047.82
14:37:22|31068.84
14:37:23|31060.84
14:37:24|31060.84
14:37:25|31049.84
14:37:26|31050.61
14:37:27|31050.61
14:37:28|31057.32
14:37:29|31066.9
14:37:30|31069.85
14:37:31|31075.25
14:37:32|31075.25
14:37:33|31083.51
14:37:34|31081.4
14:37:35|31068.6
14:37:36|31068.61
14:37:37|31080.87
14:37:38|31077.16
14:37:39|31074.83
14:37:40|31074.83
14:37:41|31095.41
14:37:43|31097.78
14:37:43|31090.86
14:37:44|31086.38
14:37:46|31086.38
14:37:47|31096.17
14:37:47|31087.92
14:37:48|31090.18
14:37:49|31090.18
14:37:50|31100.58
14:37:52|31100.58
14:37:54|31100.58
14:37:55|31102.21
14:37:55|31102.22
14:37:57|31097.45
14:37:58|31089.6
14:37:59|31089.6
14:38:00|31089.6
14:38:01|31089.6
14:38:02|31089.6
14:38:03|31089.6
14:38:04|31098.94
14:38:05|31098.94
14:38:06|31080.86
14:38:07|31080.86
14:38:08|31079.82
14:38:09|31078.99
14:38:10|31074.47
14:38:11|31079.66
14:38:12|31079.66
14:38:13|31061.27
14:38:14|31070.07
14:38:15|31073.23
14:38:16|31084.22
14:38:17|31084.22
14:38:18|31075.69
14:38:20|31075.69
14:38:21|31077.58
14:38:22|31089.98
14:38:23|31088.13
14:38:24|31088.13
14:38:25|31088.13
14:38:26|31088.13
14:38:27|31088.13
14:38:28|31070.
14:38:30|31070.
14:38:31|31070.
14:38:32|31089.52
14:38:33|31078.97
14:38:34|31065.03
14:38:35|31073.27
14:38:36|31073.27
14:38:36|31079.37
14:38:38|31079.37
14:38:38|31081.83
14:38:40|31080.74
14:38:41|31075.65
14:38:42|31075.65
14:38:42|31075.65
14:38:44|31061.94
14:38:45|31077.13
14:38:45|31074.7
14:38:47|31072.65
14:38:48|31081.5
14:38:48|31078.1
14:38:50|31083.99
14:38:51|31087.97
14:38:53|31084.63
14:38:53|31084.63
14:38:54|31092.08
14:38:57|31089.26
14:38:58|31087.17
14:39:00|31086.45
14:39:01|31084.37
14:39:02|31089.26
14:39:03|31085.88
14:39:04|31085.88
14:39:05|31085.88
14:39:06|31092.12
14:39:07|31092.13
14:39:08|31092.14
14:39:09|31113.39
14:39:10|31114.05
14:39:11|31119.
14:39:12|31136.01
14:39:13|31136.02
14:39:14|31128.3
14:39:15|31131.68
14:39:17|31136.67
14:39:17|31139.16
14:39:18|31142.15
14:39:19|31150.34
14:39:20|31152.22
14:39:22|31150.61
14:39:23|31147.05
14:39:23|31136.29
14:39:24|31146.98
14:39:25|31138.15
14:39:27|31138.81
14:39:27|31134.01
14:39:29|31134.01
14:39:30|31133.4
14:39:31|31140.03
14:39:32|31138.84
14:39:33|31136.67
14:39:34|31136.67
14:39:35|31157.68
14:39:36|31129.78
14:39:37|31129.78
14:39:38|31123.32
14:39:39|31123.32
14:39:40|31121.71
14:39:41|31131.42
14:39:42|31130.8
14:39:43|31130.8
14:39:44|31128.19
14:39:45|31128.19
14:39:46|31128.19
14:39:47|31131.43
14:39:48|31133.78
14:39:49|31134.06
14:39:50|31134.06
14:39:51|31134.06
14:39:53|31139.76
14:39:54|31112.31
14:39:55|31144.95
14:39:56|31143.46
14:39:57|31150.15
14:39:58|31158.43
14:39:59|31147.83
14:40:00|31147.83
14:40:01|31145.85
14:40:02|31146.34
14:40:03|31152.96
14:40:05|31152.96
14:40:05|31147.74
14:40:07|31147.74
14:40:08|31147.74
14:40:09|31158.88
14:40:09|31158.89
14:40:11|31161.88
14:40:12|31171.79
14:40:12|31177.03
14:40:14|31165.2
14:40:15|31174.62
14:40:15|31162.62
14:40:17|31168.54
14:40:18|31181.8
14:40:19|31174.53
14:40:20|31198.45
14:40:21|31191.06
14:40:22|31188.52
14:40:24|31183.41
14:40:25|31175.75
14:40:26|31192.15
14:40:26|31192.21
14:40:28|31192.92
14:40:29|31182.8
14:40:30|31176.62
14:40:31|31163.43
14:40:32|31160.6
14:40:33|31160.6
14:40:34|31160.6
14:40:35|31169.55
14:40:36|31169.55
14:40:37|31169.55
14:40:38|31161.88
14:40:39|31156.56
14:40:39|31159.59
14:40:41|31158.73
14:40:42|31163.06
14:40:43|31163.06
14:40:44|31163.06
14:40:45|31169.54
14:40:45|31157.12
14:40:47|31157.12
14:40:48|31155.49
14:40:48|31155.49
14:40:49|31162.35
14:40:51|31153.91
14:40:52|31148.32
14:40:54|31148.32
14:40:55|31132.22
14:40:56|31133.36
14:40:57|31133.36
14:40:59|31134.5
14:41:00|31134.5
14:41:00|31135.7
14:41:02|31135.7
14:41:02|31135.7
14:41:04|31135.7
14:41:04|31122.95
14:41:06|31118.09
14:41:06|31124.61
14:41:08|31146.76
14:41:08|31152.07
14:41:10|31154.73
14:41:10|31154.73
14:41:12|31154.73
14:41:12|31159.08
14:41:13|31159.08
14:41:15|31158.04
14:41:15|31158.04
14:41:17|31148.33
14:41:18|31148.33
14:41:19|31148.33
14:41:20|31129.77
14:41:20|31129.77
14:41:21|31129.77
14:41:23|31129.77
14:41:24|31129.77
14:41:25|31133.1
14:41:25|31143.84
14:41:27|31134.74
14:41:27|31134.74
14:41:28|31134.74
14:41:29|31146.65
14:41:31|31150.71
14:41:31|31150.71
14:41:33|31145.75
14:41:33|31139.14
14:41:34|31139.13
14:41:35|31132.96
14:41:36|31132.96
14:41:38|31142.71
14:41:38|31142.71
14:41:40|31142.71
14:41:41|31142.98
14:41:42|31142.38
14:41:42|31140.67
14:41:44|31145.06
14:41:45|31138.39
14:41:46|31138.39
14:41:47|31138.39
14:41:48|31121.45
14:41:49|31122.83
14:41:50|31122.83
14:41:50|31118.5
14:41:51|31125.41
14:41:52|31125.41
14:41:54|31125.41
14:41:56|31125.41
14:41:57|31125.54
14:41:58|31125.54
14:41:59|31125.54
14:42:00|31125.54
14:42:01|31125.54
14:42:02|31121.68
14:42:03|31121.68
14:42:04|31128.61
14:42:06|31121.16
14:42:07|31114.14
14:42:07|31114.14
14:42:09|31114.14
14:42:10|31114.14
14:42:10|31111.73
14:42:12|31111.73
14:42:13|31111.73
14:42:14|31106.08
14:42:14|31106.08
14:42:16|31095.36
14:42:17|31095.36
14:42:18|31084.63
14:42:18|31071.41
14:42:20|31071.41
14:42:21|31071.41
14:42:21|31071.41
14:42:22|31071.41
14:42:24|31066.48
14:42:24|31085.05
14:42:25|31078.55
14:42:26|31078.55
14:42:27|31078.55
14:42:29|31088.3
14:42:29|31087.97
14:42:31|31087.97
14:42:32|31087.97
14:42:33|31087.97
14:42:34|31087.97
14:42:34|31087.97
14:42:35|31096.51
14:42:36|31111.24
14:42:37|31111.73
14:42:38|31097.19
14:42:40|31097.19
14:42:41|31097.19
14:42:41|31097.19
14:42:42|31097.19
14:42:43|31097.19
14:42:45|31097.19
14:42:46|31122.07
14:42:46|31128.7
14:42:47|31137.43
14:42:48|31138.89
14:42:49|31138.89
14:42:51|31118.78
14:42:52|31115.53
14:42:53|31111.56
14:42:53|31122.06
14:42:55|31118.86
14:42:56|31132.13
14:42:58|31140.99
14:42:59|31133.58
14:43:01|31134.95
14:43:02|31134.95
14:43:03|31134.95
14:43:04|31134.95
14:43:04|31134.95
14:43:05|31126.39
14:43:07|31135.94
14:43:07|31135.94
14:43:09|31135.94
14:43:10|31131.18
14:43:11|31131.18
14:43:12|31131.18
14:43:14|31131.18
14:43:14|31130.2
14:43:16|31130.2
14:43:17|31134.13
14:43:18|31138.
14:43:18|31140.99
14:43:19|31138.25
14:43:20|31148.03
14:43:21|31125.22
14:43:23|31125.58
14:43:23|31140.34
14:43:24|31141.79
14:43:26|31141.79
14:43:26|31139.66
14:43:27|31139.66
14:43:29|31139.66
14:43:29|31139.66
14:43:30|31139.66
14:43:32|31139.66
14:43:32|31139.66
14:43:33|31139.66
14:43:34|31138.89
14:43:35|31138.89
14:43:36|31146.93
14:43:37|31146.93
14:43:39|31146.93
14:43:40|31142.88
14:43:41|31142.88
14:43:42|31142.88
14:43:43|31142.88
14:43:43|31142.88
14:43:44|31142.88
14:43:45|31142.88
14:43:46|31142.88
14:43:48|31142.88
14:43:48|31142.88
14:43:50|31142.88
14:43:50|31143.99
14:43:51|31141.82
14:43:53|31142.16
14:43:53|31141.79
14:43:55|31141.79
14:43:57|31141.79
14:43:58|31141.82
14:43:58|31141.82
14:44:00|31141.82
14:44:01|31141.79
14:44:03|31141.79
14:44:04|31141.79
14:44:05|31141.79
14:44:07|31141.79
14:44:08|31141.79
14:44:09|31141.79
14:44:10|31141.79
14:44:10|31131.19
14:44:12|31135.61
14:44:13|31135.61
14:44:13|31143.41
14:44:14|31148.23
14:44:15|31148.23
14:44:17|31148.23
14:44:18|31148.23
14:44:19|31148.23
14:44:19|31148.23
14:44:20|31148.23
14:44:21|31148.23
14:44:22|31145.5
14:44:23|31145.5
14:44:24|31148.67
14:44:25|31148.67
14:44:26|31148.67
14:44:27|31148.67
14:44:29|31148.67
14:44:30|31148.67
14:44:30|31135.56
14:44:32|31135.56
14:44:33|31139.78
14:44:34|31140.86
14:44:35|31145.82
14:44:35|31145.82
14:44:37|31145.82
14:44:38|31145.82
14:44:38|31145.82
14:44:40|31145.82
14:44:41|31145.82
14:44:42|31145.82
14:44:43|31145.82
14:44:44|31145.82
14:44:45|31145.82
14:44:46|31145.82
14:44:47|31145.82
14:44:48|31145.82
14:44:49|31145.82
14:44:50|31145.82
14:44:51|31145.82
14:44:53|31148.04
14:44:53|31145.25
14:44:55|31145.25
14:44:56|31145.25
14:44:58|31145.25
14:44:59|31145.25
14:45:00|31143.85
14:45:01|31143.85
14:45:03|31134.01
14:45:03|31134.01
14:45:04|31134.01
14:45:06|31138.18
14:45:07|31138.18
14:45:08|31138.18
14:45:09|31138.18
14:45:10|31138.18
14:45:11|31136.26
14:45:11|31136.26
14:45:13|31136.26
14:45:14|31137.78
14:45:15|31131.18
14:45:16|31131.18
14:45:17|31128.86
14:45:17|31128.86
14:45:19|31128.86
14:45:20|31118.78
14:45:21|31115.91
14:45:21|31115.91
14:45:23|31115.91
14:45:24|31115.91
14:45:25|31108.95
14:45:26|31112.55
14:45:27|31112.55
14:45:28|31110.26
14:45:29|31110.27
14:45:30|31110.27
14:45:30|31108.37
14:45:31|31108.62
14:45:33|31132.88
14:45:34|31117.91
14:45:35|31123.17
14:45:36|31123.17
14:45:37|31123.17
14:45:38|31123.17
14:45:38|31123.17
14:45:40|31123.17
14:45:40|31123.17
14:45:41|31123.17
14:45:43|31113.24
14:45:44|31107.57
14:45:45|31107.57
14:45:46|31107.57
14:45:47|31107.57
14:45:48|31107.57
14:45:48|31107.57
14:45:50|31107.57
14:45:50|31107.57
14:45:52|31101.15
14:45:53|31101.15
14:45:54|31101.15
14:45:55|31101.15
14:45:56|31103.79
14:45:58|31103.79
14:45:59|31103.79
14:46:00|31103.62
14:46:01|31103.62
14:46:02|31103.62
14:46:03|31103.62
14:46:04|31107.16
14:46:05|31107.15
14:46:06|31103.85
14:46:07|31103.85
14:46:08|31109.66
14:46:09|31108.21
14:46:10|31108.21
14:46:12|31103.62
14:46:12|31103.62
14:46:13|31103.62
14:46:14|31103.62
14:46:16|31103.64
14:46:17|31103.64
14:46:18|31103.63
14:46:18|31103.63
14:46:20|31103.63
14:46:21|31106.97
14:46:22|31110.17
14:46:23|31110.17
14:46:23|31110.17
14:46:25|31110.17
14:46:26|31110.17
14:46:27|31110.17
14:46:28|31110.17
14:46:29|31110.17
14:46:30|31110.17
14:46:31|31110.17
14:46:32|31110.17
14:46:33|31110.19
14:46:35|31112.77
14:46:35|31112.77
14:46:36|31112.77
14:46:37|31112.77
14:46:38|31112.77
14:46:39|31112.77
14:46:40|31106.75
14:46:41|31108.03
14:46:42|31108.04
14:46:43|31108.04
14:46:44|31108.04
14:46:45|31108.04
14:46:46|31108.04
14:46:47|31108.04
14:46:48|31107.41
14:46:49|31107.41
14:46:50|31107.12
14:46:51|31107.12
14:46:52|31107.12
14:46:53|31107.12
14:46:54|31103.74
14:46:55|31103.74
14:46:56|31103.74
14:46:58|31103.74
14:47:00|31103.74
14:47:01|31103.74
14:47:02|31103.74
14:47:03|31103.74
14:47:04|31103.74
14:47:05|31103.74
14:47:06|31103.74
14:47:07|31101.47
14:47:08|31101.47
14:47:09|31101.47
14:47:10|31098.5
14:47:11|31095.77
14:47:12|31092.83
14:47:13|31091.43
14:47:13|31091.43
14:47:15|31094.14
14:47:17|31094.14
14:47:17|31094.14
14:47:18|31095.72
14:47:19|31095.72
14:47:20|31095.72
14:47:21|31095.72
14:47:23|31095.72
14:47:24|31095.28
14:47:25|31095.28
14:47:26|31095.28
14:47:27|31095.28
14:47:28|31095.28
14:47:29|31095.28
14:47:29|31095.28
14:47:30|31095.28
14:47:32|31095.28
14:47:33|31099.19
14:47:34|31099.19
14:47:35|31099.19
14:47:36|31099.19
14:47:37|31099.19
14:47:38|31099.28
14:47:39|31099.28
14:47:40|31096.65
14:47:41|31098.27
14:47:42|31098.27
14:47:43|31098.27
14:47:44|31098.27
14:47:45|31094.
14:47:46|31092.32
14:47:47|31090.13
14:47:48|31090.13
14:47:49|31090.13
14:47:50|31084.08
14:47:51|31078.59
14:47:52|31078.59
14:47:53|31078.79
14:47:54|31078.3
14:47:55|31078.3
14:47:56|31080.02
14:47:57|31080.02
14:47:58|31080.02
14:48:00|31076.04
14:48:01|31076.04
14:48:02|31076.04
14:48:03|31076.04
14:48:04|31075.18
14:48:05|31075.18
14:48:06|31074.15
14:48:07|31074.15
14:48:08|31074.14
14:48:09|31064.44
14:48:10|31064.44
14:48:11|31064.44
14:48:12|31063.57
14:48:13|31065.22
14:48:15|31072.63
14:48:16|31072.63
14:48:17|31074.22
14:48:18|31074.73
14:48:19|31074.73
14:48:20|31074.73
14:48:21|31074.73
14:48:22|31074.73
14:48:23|31074.73
14:48:24|31082.86
14:48:25|31083.47
14:48:26|31083.47
14:48:27|31081.9
14:48:28|31081.9
14:48:29|31081.9
14:48:30|31081.9
14:48:31|31081.9
14:48:32|31081.9
14:48:33|31098.15
14:48:34|31098.15
14:48:35|31098.15
14:48:36|31098.15
14:48:37|31098.15
14:48:38|31095.43
14:48:39|31095.43
14:48:40|31099.6
14:48:41|31106.92
14:48:42|31106.92
14:48:43|31106.92
14:48:44|31106.92
14:48:45|31106.92
14:48:46|31106.92
14:48:47|31106.92
14:48:48|31106.92
14:48:49|31106.92
14:48:50|31100.2
14:48:51|31100.2
14:48:52|31100.2
14:48:53|31100.2
14:48:54|31101.39
14:48:55|31105.73
14:48:56|31105.73
14:48:57|31105.73
14:48:58|31105.76
14:48:59|31095.07
14:49:01|31094.66
14:49:02|31094.66
14:49:03|31094.66
14:49:04|31087.92
14:49:06|31087.92
14:49:07|31087.92
14:49:08|31087.92
14:49:09|31087.92
14:49:10|31087.92
14:49:11|31085.66
14:49:12|31085.66
14:49:13|31085.66
14:49:14|31085.66
14:49:15|31085.66
14:49:16|31085.66
14:49:16|31085.66
14:49:18|31085.66
14:49:19|31085.66
14:49:20|31085.66
14:49:21|31085.66
14:49:22|31087.1
14:49:23|31087.1
14:49:24|31090.68
14:49:25|31090.68
14:49:26|31090.68
14:49:27|31090.68
14:49:28|31090.68
14:49:29|31090.68
14:49:30|31090.68
14:49:30|31090.68
14:49:32|31090.68
14:49:33|31090.68
14:49:34|31091.26
14:49:35|31092.63
14:49:36|31092.63
14:49:37|31092.63
14:49:38|31088.54
14:49:39|31090.1
14:49:41|31090.1
14:49:41|31090.1
14:49:42|31090.1
14:49:43|31090.1
14:49:44|31090.1
14:49:45|31090.1
14:49:46|31090.1
14:49:47|31090.1
14:49:48|31090.1
14:49:49|31090.1
14:49:50|31085.01
14:49:51|31085.01
14:49:52|31085.01
14:49:53|31085.01
14:49:54|31085.01
14:49:55|31085.01
14:49:56|31085.01
14:49:57|31085.01
14:49:58|31078.24
14:49:59|31075.61
14:50:01|31075.61
14:50:03|31075.61
14:50:04|31075.61
14:50:04|31070.52
14:50:06|31062.06
14:50:07|31062.06
14:50:08|31062.06
14:50:09|31062.06
14:50:10|31057.47
14:50:11|31057.47
14:50:12|31057.47
14:50:14|31059.1
14:50:15|31059.1
14:50:16|31059.1
14:50:17|31056.35
14:50:18|31056.35
14:50:19|31046.83
14:50:19|31050.63
14:50:21|31052.77
14:50:22|31052.77
14:50:22|31043.11
14:50:23|31043.11
14:50:24|31043.11
14:50:25|31045.27
14:50:26|31043.57
14:50:27|31043.57
14:50:29|31042.12
14:50:30|31042.12
14:50:31|31042.12
14:50:32|31042.12
14:50:33|31042.12
14:50:34|31044.24
14:50:35|31044.24
14:50:36|31042.1
14:50:37|31045.65
14:50:38|31047.2
14:50:39|31051.33
14:50:40|31051.29
14:50:41|31051.29
14:50:42|31046.62
14:50:43|31046.62
14:50:44|31046.62
14:50:45|31046.62
14:50:46|31036.81
14:50:47|31032.69
14:50:48|31026.14
14:50:49|31026.14
14:50:50|31028.47
14:50:51|31028.47
14:50:52|31027.46
14:50:53|31010.
14:50:54|31018.39
14:50:55|31018.24
14:50:56|31018.24
14:50:57|31018.24
14:50:58|31018.24
14:50:59|31012.76
14:51:00|31012.76
14:51:01|31012.76
14:51:02|31012.76
14:51:04|31014.76
14:51:05|31014.76
14:51:06|31014.76
14:51:07|31014.76
14:51:08|31013.73
14:51:09|31013.73
14:51:10|31010.
14:51:12|31010.
14:51:13|31010.
14:51:14|31000.23
14:51:15|30989.87
14:51:15|30989.81
14:51:16|30989.73
14:51:18|30988.39
14:51:18|30988.01
14:51:20|30988.01
14:51:21|30982.12
14:51:21|30982.12
14:51:22|30982.12
14:51:23|30984.29
14:51:24|30975.91
14:51:25|30982.41
14:51:27|30984.4
14:51:28|30984.4
14:51:28|30984.4
14:51:30|30986.09
14:51:31|30988.87
14:51:32|30989.77
14:51:32|30989.18
14:51:33|30989.18
14:51:34|30993.92
14:51:36|30993.92
14:51:36|30993.92
14:51:38|30998.83
14:51:39|30993.08
14:51:40|30994.24
14:51:40|31006.6
14:51:41|31004.68
14:51:42|31004.68
14:51:43|31004.68
14:51:44|31012.1
14:51:46|31012.1
14:51:46|31012.1
14:51:48|31013.73
14:51:48|31013.73
14:51:49|31013.73
14:51:51|31013.73
14:51:51|31023.5
14:51:52|31023.5
14:51:53|31023.5
14:51:54|31023.5
14:51:55|31041.55
14:51:56|31045.85
14:51:57|31050.91
14:51:59|31055.78
14:51:59|31058.76
14:52:01|31058.76
14:52:01|31058.92
14:52:03|31060.11
14:52:05|31070.12
14:52:06|31062.74
14:52:07|31062.74
14:52:07|31062.74
14:52:09|31064.77
14:52:11|31075.78
14:52:12|31078.24
14:52:13|31083.94
14:52:14|31089.58
14:52:15|31088.4
14:52:16|31089.97
14:52:17|31085.64
14:52:18|31084.43
14:52:19|31093.12
14:52:20|31093.12
14:52:21|31092.52
14:52:22|31092.52
14:52:23|31103.89
14:52:24|31103.89
14:52:25|31102.63
14:52:26|31096.68
14:52:27|31096.68
14:52:28|31102.64
14:52:29|31105.18
14:52:30|31113.83
14:52:31|31116.26
14:52:32|31120.46
14:52:33|31127.46
14:52:34|31121.75
14:52:35|31117.57
14:52:36|31117.57
14:52:37|31117.57
14:52:38|31124.65
14:52:39|31124.65
14:52:40|31132.03
14:52:41|31136.99
14:52:42|31136.
14:52:43|31134.62
14:52:44|31129.64
14:52:45|31140.28
14:52:46|31140.28
14:52:47|31140.28
14:52:48|31145.63
14:52:49|31143.28
14:52:50|31143.28
14:52:51|31143.28
14:52:52|31151.48
14:52:53|31138.33
14:52:54|31142.16
14:52:56|31142.16
14:52:56|31142.16
14:52:57|31142.16
14:52:59|31147.43
14:53:00|31140.
14:53:00|31148.65
14:53:01|31148.65
14:53:02|31155.74
14:53:04|31157.53
14:53:06|31157.32
14:53:07|31157.32
14:53:08|31157.32
14:53:08|31139.01
14:53:10|31139.11
14:53:11|31140.7
14:53:12|31140.7
14:53:13|31140.7
14:53:14|31140.7
14:53:15|31140.7
14:53:16|31132.29
14:53:17|31132.8
14:53:18|31132.8
14:53:19|31140.13
14:53:20|31140.13
14:53:21|31140.13
14:53:22|31139.73
14:53:24|31143.3
14:53:25|31143.3
14:53:26|31143.3
14:53:26|31128.28
14:53:27|31128.28
14:53:28|31137.17
14:53:29|31137.17
14:53:31|31137.18
14:53:32|31138.16
14:53:33|31134.58
14:53:33|31136.46
14:53:34|31135.47
14:53:36|31140.24
14:53:37|31140.24
14:53:38|31140.24
14:53:38|31140.24
14:53:39|31140.24
14:53:40|31140.24
14:53:42|31140.24
14:53:43|31140.24
14:53:44|31140.24
14:53:44|31140.24
14:53:45|31144.18
14:53:47|31144.18
14:53:48|31139.43
14:53:49|31139.43
14:53:50|31139.43
14:53:50|31139.43
14:53:51|31136.18
14:53:53|31136.19
14:53:53|31136.19
14:53:54|31136.19
14:53:56|31136.19
14:53:56|31139.52
14:53:57|31139.52
14:53:58|31139.52
14:53:59|31139.52
14:54:00|31139.52
14:54:01|31139.52
14:54:03|31144.15
14:54:04|31145.13
14:54:05|31149.04
14:54:07|31149.3
14:54:07|31149.3
14:54:09|31153.3
14:54:10|31161.36
14:54:11|31161.36
14:54:12|31164.92
14:54:13|31166.27
14:54:14|31166.27
14:54:15|31166.49
14:54:16|31171.48
14:54:17|31171.48
14:54:18|31175.37
14:54:19|31175.43
14:54:20|31175.43
14:54:21|31177.03
14:54:22|31177.03
14:54:23|31178.88
14:54:24|31178.88
14:54:25|31178.88
14:54:26|31178.88
14:54:27|31176.71
14:54:28|31176.71
14:54:29|31176.71
14:54:30|31184.55
14:54:31|31187.16
14:54:32|31187.16
14:54:33|31185.76
14:54:34|31185.76
14:54:36|31182.95
14:54:37|31187.3
14:54:38|31187.3
14:54:39|31192.61
14:54:40|31201.41
14:54:41|31209.82
14:54:42|31216.23
14:54:43|31218.1
14:54:44|31218.1
14:54:45|31212.91
14:54:46|31219.83
14:54:47|31219.83
14:54:48|31219.83
14:54:49|31219.83
14:54:50|31221.21
14:54:51|31224.63
14:54:52|31235.31
14:54:53|31226.31
14:54:54|31223.57
14:54:55|31215.48
14:54:56|31215.48
14:54:57|31228.6
14:54:58|31227.18
14:54:59|31226.28
14:55:00|31226.28
14:55:01|31226.28
14:55:02|31228.21
14:55:03|31228.04
14:55:04|31230.78
14:55:06|31223.37
14:55:07|31222.45
14:55:08|31222.45
14:55:09|31224.22
14:55:10|31224.22
14:55:11|31224.22
14:55:12|31225.62
14:55:13|31237.47
14:55:14|31237.47
14:55:15|31237.47
14:55:17|31237.47
14:55:17|31240.64
14:55:18|31243.21
14:55:19|31256.83
14:55:20|31261.47
14:55:21|31266.17
14:55:22|31255.37
14:55:23|31259.88
14:55:24|31268.43
14:55:25|31270.51
14:55:26|31270.51
14:55:27|31276.9
14:55:28|31279.46
14:55:29|31279.98
14:55:30|31267.62
14:55:31|31264.54
14:55:32|31264.54
14:55:33|31260.31
14:55:34|31260.31
14:55:35|31260.91
14:55:36|31260.91
14:55:37|31260.91
14:55:38|31260.91
14:55:39|31248.48
14:55:40|31248.48
14:55:41|31246.85
14:55:42|31246.85
14:55:43|31246.85
14:55:45|31236.5
14:55:46|31236.5
14:55:47|31236.5
14:55:48|31236.5
14:55:49|31237.14
14:55:50|31237.45
14:55:51|31237.45
14:55:52|31234.39
14:55:53|31234.39
14:55:53|31225.51
14:55:55|31220.74
14:55:56|31220.74
14:55:57|31221.57
14:55:58|31221.57
14:55:58|31221.57
14:56:00|31219.84
14:56:01|31226.9
14:56:02|31226.9
14:56:03|31239.31
14:56:03|31239.31
14:56:05|31239.31
14:56:07|31253.03
14:56:07|31258.5
14:56:09|31262.21
14:56:11|31265.12
14:56:11|31267.84
14:56:12|31260.63
14:56:13|31254.68
14:56:15|31254.68
14:56:16|31254.68
14:56:17|31249.75
14:56:18|31245.74
14:56:19|31245.74
14:56:20|31249.24
14:56:21|31249.24
14:56:22|31249.24
14:56:23|31249.24
14:56:24|31246.29
14:56:25|31246.29
14:56:26|31246.29
14:56:27|31246.29
14:56:28|31243.62
14:56:29|31243.62
14:56:30|31243.62
14:56:31|31243.62
14:56:31|31243.62
14:56:33|31240.45
14:56:34|31239.17
14:56:35|31239.17
14:56:36|31239.17
14:56:36|31239.17
14:56:38|31239.17
14:56:38|31239.17
14:56:40|31239.17
14:56:41|31239.17
14:56:42|31239.17
14:56:43|31239.17
14:56:44|31239.17
14:56:45|31239.17
14:56:46|31239.17
14:56:47|31239.17
14:56:48|31239.17
14:56:48|31239.17
14:56:50|31239.17
14:56:51|31239.17
14:56:52|31239.17
14:56:53|31232.77
14:56:54|31231.9
14:56:55|31232.04
14:56:56|31232.04
14:56:57|31233.09
14:56:58|31233.09
14:56:59|31227.81
14:57:00|31227.81
14:57:01|31227.81
14:57:02|31230.65
14:57:03|31230.65
14:57:04|31230.65
14:57:05|31230.65
14:57:06|31230.03
14:57:08|31224.88
14:57:09|31224.88
14:57:10|31224.88
14:57:11|31224.88
14:57:12|31219.84
14:57:13|31219.84
14:57:14|31219.84
14:57:16|31219.84
14:57:17|31219.84
14:57:17|31219.84
14:57:19|31219.84
14:57:20|31219.84
14:57:20|31228.69
14:57:22|31228.69
14:57:22|31228.69
14:57:24|31229.02
14:57:25|31229.02
14:57:26|31229.02
14:57:26|31231.99
14:57:27|31231.99
14:57:28|31231.99
14:57:30|31231.99
14:57:30|31231.99
14:57:31|31231.99
14:57:33|31241.17
14:57:33|31248.8
14:57:34|31248.8
14:57:35|31248.8
14:57:36|31248.8
14:57:37|31265.29
14:57:38|31265.29
14:57:39|31259.62
14:57:41|31263.93
14:57:42|31263.93
14:57:42|31263.93
14:57:43|31256.38
14:57:44|31260.62
14:57:45|31258.35
14:57:47|31255.9
14:57:48|31255.9
14:57:48|31255.9
14:57:49|31255.9
14:57:50|31255.9
14:57:51|31249.54
14:57:53|31249.54
14:57:53|31249.54
14:57:55|31249.54
14:57:55|31249.54
14:57:57|31249.54
14:57:57|31249.54
14:57:58|31255.14
14:58:00|31255.14
14:58:01|31255.14
14:58:02|31255.14
14:58:03|31256.43
14:58:05|31256.43
14:58:05|31256.43
14:58:07|31254.19
14:58:08|31254.19
14:58:09|31254.19
14:58:10|31254.19
14:58:11|31254.02
14:58:12|31254.02
14:58:13|31254.02
14:58:14|31254.02
14:58:15|31254.02
14:58:17|31254.02
14:58:18|31254.02
14:58:18|31254.02
14:58:20|31245.53
14:58:21|31243.4
14:58:21|31242.37
14:58:23|31245.56
14:58:23|31245.56
14:58:24|31245.56
14:58:26|31245.56
14:58:27|31245.56
14:58:27|31242.
14:58:29|31242.
14:58:30|31242.
14:58:31|31242.
14:58:32|31231.29
14:58:33|31231.29
14:58:34|31231.29
14:58:35|31231.29
14:58:36|31221.91
14:58:38|31221.91
14:58:39|31221.91
14:58:40|31221.91
14:58:41|31223.94
14:58:42|31227.21
14:58:43|31226.4
14:58:44|31226.4
14:58:45|31226.4
14:58:46|31226.4
14:58:47|31233.11
14:58:48|31233.11
14:58:49|31233.11
14:58:50|31233.11
14:58:51|31233.11
14:58:52|31233.11
14:58:53|31233.11
14:58:54|31233.11
14:58:55|31233.11
14:58:56|31233.11
14:58:57|31233.11
14:58:58|31233.11
14:58:59|31233.11
14:59:00|31225.03
14:59:01|31225.03
14:59:02|31225.03
14:59:03|31225.03
14:59:04|31225.03
14:59:05|31219.83
14:59:06|31209.91
14:59:07|31207.98
14:59:08|31207.98
14:59:10|31207.98
14:59:11|31190.51
14:59:12|31190.51
14:59:13|31186.69
14:59:15|31186.69
14:59:15|31178.75
14:59:16|31178.69
14:59:17|31172.05
14:59:18|31172.05
14:59:19|31177.97
14:59:20|31177.97
14:59:21|31170.79
14:59:22|31170.79
14:59:23|31162.4
14:59:24|31162.4
14:59:25|31164.35
14:59:26|31164.35
14:59:27|31164.35
14:59:28|31164.35
14:59:29|31164.35
14:59:30|31161.09
14:59:31|31162.21
14:59:32|31162.21
14:59:33|31156.65
14:59:35|31156.65
14:59:36|31156.65
14:59:37|31156.65
14:59:38|31156.65
14:59:38|31153.81
14:59:40|31153.81
14:59:41|31149.01
14:59:42|31148.88
14:59:43|31148.85
14:59:44|31148.84
14:59:45|31145.13
14:59:46|31142.61
14:59:46|31142.6
14:59:48|31140.75
14:59:49|31140.75
14:59:50|31140.75
14:59:51|31140.75
14:59:52|31137.19
14:59:53|31135.5
14:59:54|31145.06
14:59:55|31147.83
14:59:56|31147.83
14:59:57|31147.75
14:59:57|31147.75
14:59:59|31145.82
15:00:00|31145.82
15:00:01|31145.82
15:00:02|31137.22
15:00:02|31137.04
15:00:04|31137.04
15:00:05|31124.76
15:00:06|31120.39
15:00:07|31128.71
15:00:08|31128.71
15:00:10|31124.21
15:00:10|31124.21
15:00:11|31126.74
15:00:13|31126.74
15:00:13|31126.74
15:00:14|31121.13
15:00:16|31113.38
15:00:17|31120.26
15:00:18|31120.26
15:00:19|31116.32
15:00:20|31103.24
15:00:21|31113.98
15:00:22|31124.99
15:00:23|31129.67
15:00:24|31130.
15:00:25|31129.67
15:00:26|31123.25
15:00:27|31125.65
15:00:28|31108.6
15:00:29|31108.6
15:00:30|31108.6
15:00:31|31108.6
15:00:32|31108.6
15:00:34|31108.95
15:00:34|31108.95
15:00:35|31100.16
15:00:36|31100.16
15:00:37|31100.16
15:00:38|31100.49
15:00:39|31100.49
15:00:40|31100.5
15:00:41|31107.95
15:00:42|31107.95
15:00:43|31104.13
15:00:44|31104.13
15:00:45|31104.13
15:00:46|31104.13
15:00:47|31104.13
15:00:48|31104.13
15:00:49|31104.13
15:00:50|31104.13
15:00:51|31104.13
15:00:52|31104.13
15:00:53|31106.48
15:00:54|31104.57
15:00:55|31104.57
15:00:56|31102.87
15:00:57|31106.87
15:00:58|31101.2
15:00:59|31101.2
15:01:00|31101.2
15:01:01|31101.2
15:01:02|31107.2
15:01:03|31107.2
15:01:04|31105.49
15:01:05|31105.49
15:01:06|31109.28
15:01:07|31109.28
15:01:08|31109.28
15:01:10|31109.78
15:01:12|31125.86
15:01:12|31125.86
15:01:14|31133.33
15:01:16|31130.21
15:01:16|31130.21
15:01:18|31128.47
15:01:19|31128.47
15:01:20|31128.47
15:01:20|31128.47
15:01:22|31128.47
15:01:23|31128.47
15:01:24|31128.47
15:01:25|31105.88
15:01:26|31105.88
15:01:26|31105.96
15:01:27|31139.65
15:01:29|31126.86
15:01:30|31126.86
15:01:31|31127.06
15:01:31|31111.97
15:01:33|31102.88
15:01:34|31106.5
15:01:35|31105.87
15:01:36|31105.87
15:01:37|31105.87
15:01:38|31105.87
15:01:39|31102.89
15:01:39|31098.66
15:01:40|31098.66
15:01:42|31098.66
15:01:44|31098.66
15:01:44|31095.76
15:01:45|31098.82
15:01:46|31098.01
15:01:47|31088.91
15:01:48|31090.83
15:01:49|31088.06
15:01:50|31086.48
15:01:51|31086.48
15:01:52|31084.83
15:01:53|31081.83
15:01:54|31081.67
15:01:55|31081.66
15:01:56|31081.66
15:01:57|31081.66
15:01:58|31081.66
15:01:59|31080.22
15:02:00|31068.08
15:02:01|31068.08
15:02:02|31065.04
15:02:03|31065.04
15:02:04|31065.04
15:02:05|31065.04
15:02:06|31069.44
15:02:07|31064.31
15:02:08|31064.31
15:02:09|31070.3
15:02:11|31061.98
15:02:13|31061.98
15:02:14|31055.94
15:02:16|31055.94
15:02:17|31055.94
15:02:18|31050.27
15:02:19|31043.87
15:02:21|31057.52
15:02:21|31057.52
15:02:22|31052.04
15:02:24|31038.3
15:02:25|31041.89
15:02:26|31041.89
15:02:27|31046.35
15:02:28|31043.78
15:02:29|31046.28
15:02:30|31036.89
15:02:31|31036.75
15:02:32|31036.75
15:02:33|31030.03
15:02:34|31030.03
15:02:35|31031.41
15:02:36|31031.41
15:02:36|31031.41
15:02:38|31035.77
15:02:39|31035.77
15:02:40|31035.77
15:02:41|31035.77
15:02:41|31043.43
15:02:43|31046.15
15:02:44|31046.15
15:02:45|31046.15
15:02:46|31046.15
15:02:47|31046.15
15:02:47|31046.15
15:02:49|31066.69
15:02:50|31066.69
15:02:51|31077.62
15:02:52|31085.52
15:02:53|31085.52
15:02:54|31097.7
15:02:54|31101.61
15:02:56|31101.57
15:02:57|31101.57
15:02:58|31102.33
15:02:59|31103.99
15:03:00|31109.73
15:03:01|31109.73
15:03:02|31109.73
15:03:02|31109.73
15:03:04|31109.73
15:03:05|31101.41
15:03:06|31103.81
15:03:07|31108.84
15:03:07|31112.64
15:03:09|31112.64
15:03:10|31112.64
15:03:11|31112.64
15:03:13|31111.06
15:03:13|31111.06
15:03:14|31108.7
15:03:15|31103.93
15:03:17|31096.49
15:03:19|31085.27
15:03:20|31080.08
15:03:21|31080.08
15:03:22|31077.99
15:03:23|31068.
15:03:24|31064.09
15:03:25|31064.09
15:03:26|31064.09
15:03:27|31063.33
15:03:28|31063.33
15:03:29|31079.95
15:03:30|31064.19
15:03:31|31064.19
15:03:32|31062.9
15:03:33|31067.37
15:03:34|31067.37
15:03:35|31067.37
15:03:36|31083.57
15:03:37|31081.53
15:03:38|31081.53
15:03:39|31081.53
15:03:40|31100.25
15:03:41|31100.25
15:03:42|31100.25
15:03:43|31106.19
15:03:44|31106.19
15:03:45|31103.83
15:03:46|31103.83
15:03:47|31103.83
15:03:48|31103.83
15:03:49|31124.78
15:03:50|31126.4
15:03:51|31118.25
15:03:52|31120.84
15:03:53|31120.84
15:03:54|31120.84
15:03:55|31124.42
15:03:56|31124.42
15:03:57|31124.42
15:03:58|31124.42
15:03:59|31124.42
15:04:00|31134.8
15:04:01|31126.59
15:04:02|31126.59
15:04:03|31126.59
15:04:04|31120.26
15:04:05|31130.77
15:04:06|31130.39
15:04:07|31129.51
15:04:08|31116.22
15:04:09|31116.22
15:04:10|31117.54
15:04:11|31119.84
15:04:12|31119.84
15:04:14|31119.84
15:04:14|31119.84
15:04:16|31119.84
15:04:17|31119.84
15:04:18|31120.03
15:04:19|31120.03
15:04:20|31123.2
15:04:22|31130.39
15:04:23|31130.39
15:04:23|31130.39
15:04:25|31130.39
15:04:26|31130.39
15:04:27|31130.39
15:04:28|31130.39
15:04:29|31129.32
15:04:30|31129.32
15:04:31|31129.32
15:04:32|31129.32
15:04:33|31115.71
15:04:34|31115.71
15:04:35|31115.71
15:04:36|31115.71
15:04:37|31115.71
15:04:38|31115.71
15:04:39|31121.28
15:04:40|31121.28
15:04:41|31125.92
15:04:42|31125.92
15:04:43|31126.1
15:04:44|31121.32
15:04:45|31120.1
15:04:46|31117.69
15:04:47|31117.69
15:04:48|31113.61
15:04:49|31113.61
15:04:50|31113.74
15:04:51|31112.15
15:04:52|31112.15
15:04:53|31108.02
15:04:54|31104.05
15:04:55|31104.05
15:04:56|31104.05
15:04:57|31104.05
15:04:58|31104.05
15:04:59|31104.05
15:05:00|31104.05
15:05:01|31100.
15:05:02|31100.
15:05:03|31094.88
15:05:04|31099.26
15:05:05|31092.85
15:05:06|31089.05
15:05:07|31083.85
15:05:08|31081.49
15:05:09|31076.73
15:05:10|31076.11
15:05:11|31076.11
15:05:12|31093.4
15:05:13|31093.4
15:05:15|31083.97
15:05:16|31083.96
15:05:17|31083.96
15:05:19|31083.96
15:05:20|31087.33
15:05:21|31087.33
15:05:22|31087.33
15:05:23|31087.33
15:05:24|31107.54
15:05:25|31116.78
15:05:26|31116.78
15:05:27|31116.78
15:05:28|31116.78
15:05:29|31116.78
15:05:30|31136.56
15:05:32|31145.7
15:05:33|31153.95
15:05:33|31153.95
15:05:34|31152.46
15:05:36|31148.16
15:05:36|31148.16
15:05:38|31147.24
15:05:39|31145.58
15:05:39|31145.58
15:05:41|31145.58
15:05:41|31145.58
15:05:42|31145.58
15:05:43|31145.41
15:05:44|31140.21
15:05:46|31140.21
15:05:47|31140.21
15:05:48|31139.99
15:05:49|31139.99
15:05:50|31139.99
15:05:51|31140.96
15:05:53|31147.99
15:05:53|31147.99
15:05:54|31147.99
15:05:55|31150.51
15:05:56|31153.82
15:05:58|31152.6
15:05:59|31150.58
15:05:59|31150.58
15:06:00|31158.89
15:06:01|31158.89
15:06:02|31158.89
15:06:03|31158.89
15:06:04|31151.65
15:06:05|31151.65
15:06:06|31144.81
15:06:07|31144.81
15:06:09|31148.37
15:06:09|31148.37
15:06:10|31148.37
15:06:11|31157.01
15:06:12|31157.01
15:06:14|31161.78
15:06:15|31161.78
15:06:17|31168.55
15:06:18|31168.55
15:06:19|31175.65
15:06:20|31175.2
15:06:22|31175.67
15:06:23|31175.67
15:06:24|31175.67
15:06:25|31175.67
15:06:26|31175.67
15:06:27|31165.48
15:06:28|31165.48
15:06:28|31168.16
15:06:30|31178.85
15:06:30|31176.38
15:06:32|31171.54
15:06:33|31168.83
15:06:34|31169.
15:06:34|31169.
15:06:36|31166.24
15:06:36|31166.61
15:06:37|31166.61
15:06:39|31166.61
15:06:39|31166.61
15:06:41|31166.61
15:06:42|31166.61
15:06:42|31172.96
15:06:44|31172.96
15:06:44|31172.96
15:06:45|31172.96
15:06:47|31177.5
15:06:47|31177.5
15:06:48|31177.5
15:06:49|31171.35
15:06:50|31171.35
15:06:51|31171.35
15:06:52|31173.32
15:06:54|31173.32
15:06:54|31173.32
15:06:55|31173.74
15:06:56|31171.58
15:06:58|31171.6
15:06:58|31171.6
15:06:59|31171.6
15:07:00|31171.6
15:07:02|31163.11
15:07:03|31163.11
15:07:04|31163.11
15:07:05|31164.79
15:07:06|31160.47
15:07:07|31174.9
15:07:08|31174.9
15:07:09|31174.9
15:07:10|31177.23
15:07:11|31177.23
15:07:12|31178.14
15:07:13|31178.14
15:07:14|31178.14
15:07:16|31178.14
15:07:17|31178.14
15:07:18|31178.14
15:07:19|31178.07
15:07:21|31173.26
15:07:21|31172.7
15:07:23|31169.87
15:07:23|31161.17
15:07:25|31160.79
15:07:26|31160.79
15:07:27|31160.79
15:07:27|31152.43
15:07:29|31152.43
15:07:29|31147.3
15:07:31|31147.3
15:07:32|31147.3
15:07:33|31147.3
15:07:34|31147.3
15:07:36|31147.3
15:07:36|31147.3
15:07:37|31147.3
15:07:38|31147.3
15:07:39|31131.7
15:07:40|31131.7
15:07:41|31131.7
15:07:42|31131.7
15:07:43|31117.
15:07:44|31117.
15:07:45|31117.
15:07:46|31109.11
15:07:47|31111.22
15:07:48|31111.22
15:07:49|31122.04
15:07:50|31122.04
15:07:51|31122.04
15:07:52|31122.04
15:07:53|31118.08
15:07:54|31118.08
15:07:56|31118.08
15:07:57|31133.3
15:07:59|31133.3
15:07:59|31134.17
15:08:01|31134.78
15:08:02|31134.78
15:08:03|31134.78
15:08:04|31134.78
15:08:05|31123.83
15:08:06|31125.47
15:08:06|31130.35
15:08:08|31130.35
15:08:09|31132.76
15:08:10|31132.76
15:08:11|31132.76
15:08:12|31132.76
15:08:13|31139.07
15:08:14|31139.07
15:08:15|31139.07
15:08:17|31140.65
15:08:17|31140.65
15:08:18|31132.76
15:08:20|31129.56
15:08:21|31129.56
15:08:22|31129.56
15:08:23|31129.56
15:08:24|31129.56
15:08:25|31129.56
15:08:26|31129.56
15:08:27|31129.56
15:08:28|31133.52
15:08:29|31133.52
15:08:30|31133.52
15:08:31|31133.42
15:08:33|31130.57
15:08:33|31130.57
15:08:34|31130.57
15:08:35|31135.44
15:08:36|31140.7
15:08:37|31146.5
15:08:38|31151.82
15:08:39|31151.82
15:08:40|31151.82
15:08:41|31151.82
15:08:42|31150.26
15:08:43|31156.59
15:08:44|31156.59
15:08:45|31156.59
15:08:46|31155.49
15:08:47|31155.49
15:08:48|31155.49
15:08:49|31155.49
15:08:50|31155.49
15:08:51|31155.49
15:08:52|31155.49
15:08:53|31155.49
15:08:54|31155.49
15:08:55|31155.26
15:08:56|31155.26
15:08:57|31150.63
15:08:58|31150.89
15:08:59|31156.15
15:09:00|31167.95
15:09:01|31167.95
15:09:02|31166.04
15:09:03|31166.04
15:09:04|31152.34
15:09:05|31149.81
15:09:06|31149.81
15:09:07|31138.08
15:09:08|31131.74
15:09:09|31128.53
15:09:10|31122.69
15:09:11|31118.94
15:09:13|31109.93
15:09:13|31109.93
15:09:14|31109.
15:09:15|31109.
15:09:17|31108.28
15:09:19|31108.28
15:09:20|31111.3
15:09:21|31111.3
15:09:23|31132.73
15:09:24|31132.73
15:09:26|31137.63
15:09:27|31135.22
15:09:28|31135.22
15:09:29|31135.22
15:09:30|31135.22
15:09:31|31135.22
15:09:32|31125.49
15:09:33|31125.49
15:09:34|31125.49
15:09:36|31125.49
15:09:36|31118.87
15:09:37|31118.87
15:09:38|31118.25
15:09:39|31118.25
15:09:40|31118.25
15:09:41|31118.25
15:09:42|31118.25
15:09:43|31118.25
15:09:44|31111.31
15:09:45|31111.31
15:09:46|31099.4
15:09:47|31099.4
15:09:48|31099.4
15:09:49|31096.1
15:09:50|31096.1
15:09:51|31094.96
15:09:52|31094.96
15:09:53|31094.96
15:09:54|31094.96
15:09:55|31094.96
15:09:56|31094.96
15:09:57|31092.4
15:09:58|31092.4
15:09:59|31092.4
15:10:00|31092.4
15:10:01|31092.4
15:10:02|31090.54
15:10:03|31090.54
15:10:04|31090.54
15:10:05|31090.54
15:10:07|31090.54
15:10:07|31090.54
15:10:08|31089.57
15:10:09|31089.57
15:10:10|31089.57
15:10:12|31089.52
15:10:13|31089.52
15:10:15|31095.47
15:10:15|31095.47
15:10:17|31107.64
15:10:18|31107.64
15:10:20|31101.97
15:10:21|31101.97
15:10:22|31101.97
15:10:24|31102.2
15:10:25|31102.2
15:10:25|31106.55
15:10:27|31116.84
15:10:27|31116.84
15:10:29|31126.22
15:10:30|31126.22
15:10:31|31126.52
15:10:31|31116.23
15:10:33|31116.23
15:10:34|31113.83
15:10:35|31114.54
15:10:35|31114.54
15:10:37|31114.54
15:10:38|31114.54
15:10:39|31116.2
15:10:39|31116.2
15:10:40|31116.2
15:10:41|31116.2
15:10:42|31116.2
15:10:44|31116.2
15:10:45|31116.2
15:10:46|31125.91
15:10:47|31125.91
15:10:48|31125.91
15:10:49|31131.11
15:10:50|31131.11
15:10:51|31132.47
15:10:53|31131.97
15:10:54|31131.97
15:10:55|31131.97
15:10:56|31131.97
15:10:57|31131.97
15:10:58|31131.97
15:10:58|31131.97
15:11:00|31121.16
15:11:00|31121.16
15:11:02|31118.06
15:11:03|31118.06
15:11:04|31130.11
15:11:05|31130.11
15:11:05|31134.18
15:11:07|31134.18
15:11:08|31134.18
15:11:09|31134.18
15:11:10|31134.18
15:11:11|31134.18
15:11:12|31134.18
15:11:13|31134.18
15:11:14|31134.18
15:11:15|31134.18
15:11:16|31139.52
15:11:16|31139.52
15:11:18|31139.52
15:11:19|31139.52
15:11:20|31140.3
15:11:22|31141.61
15:11:23|31141.61
15:11:25|31135.2
15:11:26|31135.2
15:11:27|31135.2
15:11:28|31135.2
15:11:29|31135.2
15:11:30|31131.13
15:11:31|31131.13
15:11:32|31129.1
15:11:33|31129.1
15:11:34|31129.1
15:11:35|31129.1
15:11:36|31129.1
15:11:36|31129.1
15:11:38|31129.1
15:11:39|31129.1
15:11:40|31129.1
15:11:41|31129.1
15:11:42|31124.24
15:11:43|31117.16
15:11:45|31113.2
15:11:45|31113.2
15:11:46|31113.2
15:11:47|31111.67
15:11:48|31111.67
15:11:49|31111.67
15:11:50|31111.67
15:11:51|31111.67
15:11:52|31111.
15:11:53|31119.36
15:11:54|31124.61
15:11:55|31131.02
15:11:56|31137.93
15:11:57|31137.93
15:11:58|31137.93
15:11:59|31137.93
15:12:00|31137.93
15:12:01|31138.1
15:12:02|31143.88
15:12:03|31147.8
15:12:04|31147.8
15:12:05|31147.8
15:12:06|31147.8
15:12:07|31149.07
15:12:08|31158.99
15:12:09|31163.45
15:12:10|31165.1
15:12:11|31165.1
15:12:12|31162.89
15:12:13|31162.89
15:12:14|31162.89
15:12:15|31166.67
15:12:16|31171.12
15:12:17|31171.12
15:12:19|31171.12
15:12:21|31180.93
15:12:21|31180.93
15:12:23|31184.89
15:12:24|31184.89
15:12:25|31184.89
15:12:26|31184.89
15:12:27|31180.89
15:12:28|31180.89
15:12:29|31180.89
15:12:30|31180.89
15:12:31|31180.89
15:12:32|31180.89
15:12:33|31188.81
15:12:34|31189.13
15:12:35|31189.13
15:12:36|31189.13
15:12:37|31189.13
15:12:38|31189.13
15:12:39|31191.95
15:12:40|31190.79
15:12:41|31190.79
15:12:42|31194.02
15:12:43|31194.02
15:12:44|31194.02
15:12:45|31194.02
15:12:46|31194.02
15:12:47|31194.02
15:12:48|31194.02
15:12:49|31190.79
15:12:50|31184.71
15:12:51|31184.71
15:12:52|31184.71
15:12:53|31182.46
15:12:54|31182.46
15:12:55|31182.46
15:12:56|31177.11
15:12:57|31167.53
15:12:58|31167.53
15:12:59|31167.53
15:13:00|31176.54
15:13:01|31177.69
15:13:02|31172.1
15:13:03|31172.1
15:13:04|31172.1
15:13:05|31172.1
15:13:06|31172.1
15:13:07|31172.1
15:13:08|31172.1
15:13:09|31155.51
15:13:10|31155.16
15:13:11|31155.16
15:13:12|31145.7
15:13:13|31145.7
15:13:14|31144.82
15:13:15|31144.82
15:13:16|31134.22
15:13:17|31134.22
15:13:18|31134.22
15:13:19|31134.22
15:13:21|31125.39
15:13:22|31125.39
15:13:23|31125.39
15:13:25|31125.39
15:13:26|31125.39
15:13:26|31120.72
15:13:28|31120.71
15:13:29|31120.71
15:13:30|31120.71
15:13:31|31120.71
15:13:33|31130.95
15:13:34|31130.95
15:13:34|31130.95
15:13:36|31130.95
15:13:37|31130.95
15:13:38|31130.95
15:13:39|31130.95
15:13:39|31130.95
15:13:41|31130.95
15:13:41|31130.95
15:13:42|31130.95
15:13:44|31130.95
15:13:45|31149.02
15:13:46|31149.02
15:13:47|31149.02
15:13:47|31149.02
15:13:48|31149.02
15:13:50|31149.02
15:13:50|31149.02
15:13:52|31149.02
15:13:52|31149.02
15:13:53|31157.18
15:13:54|31148.91
15:13:56|31148.91
15:13:56|31148.91
15:13:58|31148.91
15:13:58|31145.8
15:14:00|31145.8
15:14:00|31145.8
15:14:02|31145.8
15:14:02|31140.7
15:14:03|31140.7
15:14:04|31140.7
15:14:05|31151.04
15:14:06|31153.52
15:14:08|31153.52
15:14:08|31160.81
15:14:09|31160.81
15:14:11|31161.37
15:14:12|31156.91
15:14:13|31154.44
15:14:14|31154.44
15:14:14|31154.44
15:14:15|31154.44
15:14:16|31151.38
15:14:17|31152.66
15:14:18|31152.66
15:14:20|31152.66
15:14:22|31152.66
15:14:23|31152.66
15:14:25|31152.66
15:14:26|31152.66
15:14:27|31162.38
15:14:28|31162.38
15:14:29|31159.78
15:14:31|31159.78
15:14:31|31159.78
15:14:33|31159.78
15:14:33|31162.38
15:14:35|31162.38
15:14:36|31162.38
15:14:36|31162.38
15:14:38|31162.38
15:14:39|31162.38
15:14:40|31162.38
15:14:41|31162.39
15:14:42|31170.44
15:14:43|31170.44
15:14:44|31170.44
15:14:45|31170.44
15:14:46|31170.44
15:14:47|31170.44
15:14:48|31170.44
15:14:49|31170.44
15:14:50|31170.44
15:14:51|31170.44
15:14:52|31170.44
15:14:53|31169.75
15:14:54|31169.75
15:14:55|31169.75
15:14:56|31164.83
15:14:57|31157.87
15:14:58|31157.87
15:14:59|31157.87
15:15:00|31157.87
15:15:01|31157.87
15:15:02|31157.87
15:15:03|31157.87
15:15:04|31157.87
15:15:05|31154.38
15:15:06|31154.38
15:15:07|31154.38
15:15:08|31154.38
15:15:09|31154.38
15:15:10|31149.45
15:15:11|31149.45
15:15:12|31149.45
15:15:13|31149.45
15:15:14|31137.75
15:15:15|31137.75
15:15:16|31137.75
15:15:17|31129.68
15:15:18|31129.68
15:15:19|31123.74
15:15:20|31123.74
15:15:22|31123.74
15:15:23|31123.74
15:15:24|31123.74
15:15:25|31123.74
15:15:26|31123.74
15:15:28|31118.09
15:15:29|31111.12
15:15:29|31111.12
15:15:31|31111.12
15:15:32|31100.36
15:15:33|31100.36
15:15:34|31100.36
15:15:35|31101.43
15:15:36|31100.99
15:15:36|31100.99
15:15:37|31100.99
15:15:39|31102.33
15:15:40|31107.02
15:15:41|31107.02
15:15:42|31107.02
15:15:43|31107.02
15:15:44|31097.86
15:15:44|31097.86
15:15:46|31093.89
15:15:46|31093.89
15:15:47|31093.89
15:15:48|31092.16
15:15:49|31093.44
15:15:51|31093.35
15:15:51|31097.77
15:15:53|31097.77
15:15:54|31097.77
15:15:55|31098.1
15:15:56|31101.7
15:15:57|31101.7
15:15:57|31101.7
15:15:59|31105.2
15:16:00|31105.2
15:16:00|31105.2
15:16:01|31105.2
15:16:02|31106.
15:16:03|31107.71
15:16:04|31107.3
15:16:06|31107.15
15:16:07|31107.72
15:16:07|31115.9
15:16:09|31115.9
15:16:10|31121.9
15:16:11|31121.9
15:16:12|31121.9
15:16:13|31121.9
15:16:13|31121.9
15:16:15|31122.52
15:16:15|31115.28
15:16:16|31108.17
15:16:17|31107.78
15:16:19|31107.78
15:16:20|31107.78
15:16:20|31109.64
15:16:22|31113.88
15:16:24|31113.88
15:16:25|31109.08
15:16:25|31112.13
15:16:27|31112.13
15:16:28|31112.13
15:16:29|31112.13
15:16:30|31112.13
15:16:31|31112.13
15:16:31|31112.13
15:16:32|31112.13
15:16:34|31112.13
15:16:35|31112.13
15:16:36|31112.13
15:16:37|31112.13
15:16:38|31112.13
15:16:38|31098.32
15:16:40|31094.97
15:16:41|31091.81
15:16:41|31080.91
15:16:42|31080.91
15:16:44|31080.91
15:16:44|31078.07
15:16:46|31077.73
15:16:47|31077.73
15:16:48|31077.73
15:16:49|31077.73
15:16:51|31074.18
15:16:51|31074.19
15:16:52|31075.67
15:16:53|31073.41
15:16:54|31073.41
15:16:55|31073.31
15:16:56|31071.41
15:16:57|31071.42
15:16:58|31071.42
15:16:59|31071.42
15:17:00|31071.42
15:17:01|31071.42
15:17:02|31071.41
15:17:03|31069.24
15:17:04|31071.41
15:17:05|31071.42
15:17:06|31074.54
15:17:08|31088.63
15:17:08|31088.63
15:17:09|31088.59
15:17:10|31091.38
15:17:11|31090.58
15:17:12|31086.86
15:17:13|31086.86
15:17:14|31086.86
15:17:15|31086.86
15:17:16|31086.86
15:17:17|31090.6
15:17:19|31090.6
15:17:19|31090.6
15:17:20|31086.21
15:17:22|31088.96
15:17:24|31090.58
15:17:25|31090.58
15:17:25|31090.58
15:17:26|31090.58
15:17:28|31090.58
15:17:29|31091.82
15:17:30|31091.82
15:17:31|31096.6
15:17:32|31095.94
15:17:33|31095.94
15:17:34|31095.94
15:17:35|31095.94
15:17:37|31095.94
15:17:37|31095.94
15:17:38|31095.94
15:17:39|31095.63
15:17:40|31095.63
15:17:41|31095.63
15:17:42|31095.63
15:17:43|31095.63
15:17:45|31088.65
15:17:45|31089.78
15:17:46|31089.78
15:17:47|31089.78
15:17:48|31075.11
15:17:49|31075.11
15:17:50|31075.11
15:17:51|31082.84
15:17:52|31082.84
15:17:53|31082.84
15:17:55|31082.84
15:17:55|31082.84
15:17:56|31073.96
15:17:57|31073.96
15:17:58|31073.96
15:18:00|31073.96
15:18:01|31078.51
15:18:02|31078.51
15:18:03|31078.51
15:18:04|31078.51
15:18:06|31077.77
15:18:06|31079.75
15:18:08|31079.75
15:18:08|31085.58
15:18:10|31087.15
15:18:10|31087.15
15:18:11|31089.89
15:18:13|31089.89
15:18:14|31087.5
15:18:15|31095.35
15:18:15|31104.1
15:18:17|31104.1
15:18:18|31104.1
15:18:18|31107.34
15:18:19|31110.62
15:18:21|31096.92
15:18:21|31092.41
15:18:23|31087.64
15:18:25|31084.25
15:18:26|31084.25
15:18:27|31084.25
15:18:28|31080.73
15:18:29|31072.98
15:18:30|31073.36
15:18:31|31073.36
15:18:33|31073.36
15:18:34|31073.36
15:18:35|31072.09
15:18:36|31082.91
15:18:37|31075.63
15:18:38|31075.63
15:18:39|31074.99
15:18:40|31074.99
15:18:42|31071.42
15:18:42|31071.42
15:18:44|31071.42
15:18:45|31071.42
15:18:46|31065.28
15:18:47|31063.07
15:18:48|31063.07
15:18:49|31065.01
15:18:50|31065.01
15:18:51|31065.01
15:18:52|31072.18
15:18:53|31072.18
15:18:54|31072.18
15:18:55|31072.18
15:18:56|31072.18
15:18:57|31072.18
15:18:59|31072.18
15:19:00|31072.18
15:19:00|31072.18
15:19:02|31066.16
15:19:03|31066.16
15:19:04|31066.16
15:19:05|31066.16
15:19:06|31066.16
15:19:07|31066.16
15:19:08|31066.16
15:19:09|31073.72
15:19:10|31069.63
15:19:11|31069.63
15:19:12|31069.63
15:19:13|31069.63
15:19:14|31069.63
15:19:15|31085.35
15:19:16|31085.35
15:19:17|31085.55
15:19:18|31085.55
15:19:19|31085.55
15:19:20|31085.55
15:19:21|31085.55
15:19:22|31085.55
15:19:23|31087.48
15:19:24|31085.54
15:19:26|31085.54
15:19:27|31085.54
15:19:28|31088.09
15:19:29|31088.09
15:19:30|31088.09
15:19:31|31088.09
15:19:32|31088.09
15:19:34|31098.22
15:19:35|31098.22
15:19:36|31098.22
15:19:36|31098.22
15:19:37|31098.22
15:19:39|31098.22
15:19:40|31098.22
15:19:41|31098.22
15:19:41|31097.23
15:19:42|31097.23
15:19:43|31094.4
15:19:44|31094.4
15:19:46|31094.4
15:19:47|31094.4
15:19:48|31094.4
15:19:49|31084.42
15:19:50|31084.99
15:19:50|31081.44
15:19:52|31081.44
15:19:53|31081.44
15:19:54|31081.44
15:19:55|31081.44
15:19:56|31081.44
15:19:57|31081.44
15:19:57|31081.44
15:19:59|31081.44
15:19:59|31081.44
15:20:01|31081.44
15:20:01|31081.44
15:20:03|31081.44
15:20:03|31081.44
15:20:05|31072.18
15:20:06|31072.18
15:20:07|31072.18
15:20:08|31072.18
15:20:08|31072.18
15:20:09|31072.18
15:20:10|31072.18
15:20:11|31072.18
15:20:12|31072.18
15:20:14|31066.18
15:20:15|31065.43
15:20:15|31064.5
15:20:16|31064.5
15:20:18|31064.5
15:20:19|31060.
15:20:20|31060.01
15:20:21|31060.01
15:20:22|31060.01
15:20:23|31060.01
15:20:24|31060.01
15:20:26|31060.08
15:20:27|31060.08
15:20:28|31060.74
15:20:29|31064.85
15:20:30|31064.85
15:20:31|31056.31
15:20:31|31056.31
15:20:33|31056.31
15:20:34|31063.67
15:20:35|31066.72
15:20:37|31066.72
15:20:38|31066.72
15:20:39|31067.02
15:20:40|31067.02
15:20:41|31067.02
15:20:42|31067.02
15:20:44|31060.04
15:20:44|31060.04
15:20:46|31060.04
15:20:46|31060.04
15:20:47|31059.
15:20:48|31059.
15:20:50|31059.
15:20:51|31059.
15:20:52|31059.
15:20:53|31055.85
15:20:54|31055.85
15:20:55|31055.85
15:20:56|31055.85
15:20:56|31055.85
15:20:57|31055.85
15:20:59|31055.85
15:21:00|31055.85
15:21:01|31045.3
15:21:02|31049.05
15:21:03|31049.05
15:21:04|31043.48
15:21:05|31038.77
15:21:06|31035.93
15:21:07|30999.05
15:21:08|30995.53
15:21:09|30989.3
15:21:10|30986.54
15:21:11|30995.46
15:21:12|30995.46
15:21:13|30979.17
15:21:14|30992.93
15:21:15|30992.93
15:21:16|30992.67
15:21:17|31002.42
15:21:18|31005.43
15:21:19|31005.43
15:21:20|31013.03
15:21:21|31017.74
15:21:22|31017.74
15:21:23|31017.15
15:21:24|31015.68
15:21:25|31015.68
15:21:27|31033.23
15:21:28|31033.23
15:21:30|31033.23
15:21:31|31033.24
15:21:33|31034.42
15:21:34|31034.42
15:21:34|31034.42
15:21:36|31038.26
15:21:37|31047.83
15:21:38|31047.83
15:21:39|31047.83
15:21:40|31055.9
15:21:41|31055.89
15:21:42|31055.89
15:21:43|31059.88
15:21:44|31057.9
15:21:45|31062.12
15:21:46|31062.12
15:21:47|31063.71
15:21:48|31061.13
15:21:49|31052.29
15:21:51|31038.71
15:21:52|31031.35
15:21:52|31026.87
15:21:54|31023.25
15:21:54|31023.25
15:21:55|31023.25
15:21:56|31017.63
15:21:57|31017.63
15:21:58|31022.16
15:22:00|31030.35
15:22:00|31028.97
15:22:02|31028.97
15:22:02|31028.97
15:22:04|31030.74
15:22:05|31030.74
15:22:06|31036.6
15:22:07|31036.6
15:22:08|31040.22
15:22:09|31040.22
15:22:10|31037.45
15:22:11|31037.45
15:22:12|31037.45
15:22:13|31037.45
15:22:14|31037.45
15:22:15|31024.13
15:22:16|31017.91
15:22:17|31014.85
15:22:18|31014.85
15:22:19|30996.9
15:22:20|30992.18
15:22:21|30992.44
15:22:22|30992.44
15:22:23|30994.85
15:22:24|30998.81
15:22:25|30998.81
15:22:26|30991.48
15:22:27|30991.48
15:22:29|30983.72
15:22:30|30983.72
15:22:32|30984.22
15:22:33|30984.22
15:22:34|30979.06
15:22:35|30976.09
15:22:36|30976.13
15:22:37|30976.13
15:22:38|30960.86
15:22:39|30954.43
15:22:40|30960.53
15:22:41|30956.24
15:22:42|30967.52
15:22:43|30965.65
15:22:44|30965.65
15:22:45|30962.68
15:22:46|30961.15
15:22:47|30962.07
15:22:48|30959.23
15:22:49|30955.98
15:22:50|30955.98
15:22:51|30955.98
15:22:52|30955.98
15:22:53|30955.98
15:22:54|30955.98
15:22:55|30942.44
15:22:56|30935.94
15:22:57|30952.81
15:22:58|30952.81
15:22:59|30948.34
15:23:00|30950.98
15:23:01|30954.95
15:23:02|30945.16
15:23:03|30948.5
15:23:04|30948.5
15:23:05|30950.62
15:23:06|30950.62
15:23:08|30956.69
15:23:09|30956.69
15:23:10|30956.69
15:23:11|30956.69
15:23:12|30969.91
15:23:13|30969.91
15:23:14|30974.26
15:23:15|30956.46
15:23:16|30959.22
15:23:17|30960.82
15:23:18|30960.82
15:23:19|30956.46
15:23:20|30956.46
15:23:21|30956.47
15:23:22|30956.47
15:23:23|30956.47
15:23:24|30956.51
15:23:25|30956.71
15:23:26|30956.71
15:23:28|30941.11
15:23:28|30941.11
15:23:30|30942.91
15:23:31|30937.29
15:23:32|30936.09
15:23:33|30934.76
15:23:34|30931.51
15:23:35|30924.05
15:23:36|30920.01
15:23:37|30918.84
15:23:38|30904.14
15:23:39|30893.88
15:23:40|30896.07
15:23:41|30896.08
15:23:42|30890.2
15:23:43|30886.82
15:23:44|30886.82
15:23:45|30886.82
15:23:47|30865.46
15:23:48|30832.58
15:23:49|30854.45
15:23:49|30834.4
15:23:51|30858.2
15:23:51|30854.46
15:23:53|30851.28
15:23:53|30838.15
15:23:55|30849.7
15:23:55|30849.29
15:23:56|30832.65
15:23:58|30850.05
15:23:58|30817.96
15:23:59|30856.24
15:24:00|30867.92
15:24:01|30867.18
15:24:02|30875.24
15:24:03|30881.1
15:24:04|30875.18
15:24:06|30885.33
15:24:06|30885.33
15:24:08|30905.86
15:24:09|30902.15
15:24:10|30899.44
15:24:10|30896.89
15:24:11|30907.96
15:24:12|30901.38
15:24:14|30899.21
15:24:15|30903.65
15:24:15|30900.04
15:24:17|30908.59
15:24:17|30861.14
15:24:18|30863.04
15:24:20|30855.91
15:24:21|30873.52
15:24:22|30883.74
15:24:23|30883.74
15:24:24|30898.84
15:24:24|30898.83
15:24:26|30904.37
15:24:26|30902.37
15:24:27|30902.37
15:24:29|30897.74
15:24:31|30892.9
15:24:32|30892.9
15:24:34|30909.95
15:24:35|30908.38
15:24:37|30908.38
15:24:37|30908.38
15:24:38|30908.38
15:24:39|30902.6
15:24:40|30906.13
15:24:41|30908.94
15:24:42|30915.89
15:24:43|30921.84
15:24:45|30928.
15:24:47|30927.73
15:24:47|30927.73
15:24:48|30927.73
15:24:49|30924.26
15:24:50|30924.26
15:24:51|30930.84
15:24:52|30933.6
15:24:53|30933.6
15:24:54|30933.6
15:24:55|30945.61
15:24:56|30945.61
15:24:57|30946.99
15:24:58|30946.15
15:24:59|30942.63
15:25:00|30942.63
15:25:01|30938.8
15:25:02|30938.8
15:25:03|30938.8
15:25:04|30939.7
15:25:05|30939.7
15:25:06|30938.35
15:25:07|30938.35
15:25:08|30940.37
15:25:09|30936.93
15:25:10|30936.1
15:25:11|30927.2
15:25:12|30921.5
15:25:13|30921.5
15:25:14|30914.69
15:25:15|30908.49
15:25:16|30901.98
15:25:17|30901.98
15:25:18|30901.98
15:25:19|30901.98
15:25:20|30892.37
15:25:21|30892.37
15:25:22|30897.24
15:25:23|30897.24
15:25:24|30898.97
15:25:25|30898.97
15:25:26|30906.64
15:25:27|30918.23
15:25:28|30918.23
15:25:30|30903.89
15:25:32|30896.
15:25:33|30895.39
15:25:34|30903.37
15:25:36|30903.37
15:25:36|30904.8
15:25:37|30925.19
15:25:38|30925.19
15:25:40|30924.37
15:25:42|30916.2
15:25:42|30922.2
15:25:43|30931.39
15:25:44|30931.39
15:25:45|30945.83
15:25:46|30945.83
15:25:47|30941.94
15:25:48|30950.95
15:25:49|30953.
15:25:50|30959.
15:25:51|30959.
15:25:52|30954.39
15:25:53|30954.39
15:25:54|30944.6
15:25:55|30944.47
15:25:56|30933.92
15:25:57|30933.92
15:25:58|30934.57
15:25:59|30917.23
15:26:00|30917.23
15:26:01|30917.23
15:26:02|30924.98
15:26:03|30924.98
15:26:04|30924.98
15:26:05|30930.25
15:26:06|30930.25
15:26:07|30930.25
15:26:08|30935.39
15:26:09|30926.64
15:26:10|30926.64
15:26:11|30926.64
15:26:12|30926.64
15:26:13|30924.52
15:26:14|30924.52
15:26:15|30924.52
15:26:16|30924.52
15:26:17|30928.79
15:26:18|30928.79
15:26:19|30928.79
15:26:20|30924.18
15:26:21|30924.18
15:26:22|30924.18
15:26:23|30924.18
15:26:24|30924.18
15:26:25|30924.18
15:26:26|30924.18
15:26:27|30915.48
15:26:28|30910.
15:26:29|30910.
15:26:31|30910.
15:26:33|30868.7
15:26:33|30857.34
15:26:34|30852.09
15:26:35|30857.3
15:26:36|30854.38
15:26:37|30861.76
15:26:38|30861.76
15:26:39|30862.
15:26:40|30862.
15:26:41|30862.
15:26:42|30856.13
15:26:43|30856.13
15:26:44|30856.13
15:26:46|30856.13
15:26:47|30856.13
15:26:48|30854.73
15:26:49|30841.13
15:26:50|30840.84
15:26:51|30829.09
15:26:52|30836.03
15:26:53|30842.72
15:26:54|30842.46
15:26:55|30827.96
15:26:56|30828.36
15:26:57|30829.43
15:26:58|30833.81
15:27:00|30852.52
15:27:00|30859.21
15:27:01|30854.6
15:27:02|30854.59
15:27:03|30850.
15:27:04|30850.01
15:27:05|30850.7
15:27:06|30859.21
15:27:07|30807.02
15:27:08|30805.
15:27:09|30805.
15:27:10|30805.44
15:27:11|30814.48
15:27:12|30811.95
15:27:13|30801.
15:27:14|30800.
15:27:15|30793.35
15:27:16|30812.9
15:27:17|30811.83
15:27:18|30805.05
15:27:19|30811.59
15:27:21|30800.
15:27:21|30815.22
15:27:22|30815.21
15:27:24|30815.27
15:27:24|30815.27
15:27:25|30800.
15:27:26|30798.47
15:27:27|30798.4
15:27:28|30788.88
15:27:29|30791.21
15:27:30|30769.47
15:27:31|30775.27
15:27:33|30780.68
15:27:35|30764.62
15:27:36|30763.5
15:27:36|30763.5
15:27:38|30761.3
15:27:39|30761.3
15:27:39|30764.74
15:27:40|30786.27
15:27:42|30786.27
15:27:42|30800.71
15:27:44|30809.95
15:27:45|30814.46
15:27:46|30772.5
15:27:47|30755.
15:27:48|30760.51
15:27:49|30765.09
15:27:50|30782.83
15:27:51|30808.34
15:27:52|30808.34
15:27:53|30794.54
15:27:54|30794.54
15:27:55|30789.09
15:27:56|30792.73
15:27:57|30792.46
15:27:58|30809.81
15:27:59|30783.16
15:28:00|30797.1
15:28:01|30812.29
15:28:02|30819.44
15:28:03|30819.44
15:28:04|30823.95
15:28:05|30840.32
15:28:06|30834.17
15:28:07|30834.17
15:28:08|30834.17
15:28:09|30834.17
15:28:10|30839.81
15:28:11|30833.15
15:28:12|30837.41
15:28:13|30843.09
15:28:14|30845.57
15:28:15|30845.57
15:28:16|30867.31
15:28:17|30867.31
15:28:18|30860.52
15:28:19|30860.82
15:28:20|30852.14
15:28:21|30862.46
15:28:22|30874.22
15:28:23|30869.53
15:28:24|30864.27
15:28:25|30860.65
15:28:26|30859.94
15:28:27|30850.69
15:28:28|30850.69
15:28:29|30850.69
15:28:30|30852.42
15:28:31|30833.2
15:28:32|30822.72
15:28:34|30800.71
15:28:35|30803.67
15:28:36|30807.24
15:28:38|30824.94
15:28:38|30826.62
15:28:40|30836.38
15:28:41|30842.89
15:28:42|30842.89
15:28:43|30836.6
15:28:45|30838.27
15:28:45|30838.27
15:28:47|30850.
15:28:47|30859.26
15:28:49|30862.86
15:28:50|30871.04
15:28:51|30869.07
15:28:52|30869.07
15:28:53|30867.29
15:28:54|30873.71
15:28:55|30873.71
15:28:57|30873.71
15:28:57|30873.8
15:28:58|30887.38
15:28:59|30887.38
15:29:00|30901.09
15:29:01|30891.08
15:29:02|30891.17
15:29:03|30891.17
15:29:04|30869.07
15:29:05|30866.25
15:29:06|30866.25
15:29:07|30866.25
15:29:08|30866.25
15:29:09|30866.25
15:29:10|30866.25
15:29:11|30858.26
15:29:12|30863.85
15:29:13|30858.94
15:29:14|30852.63
15:29:15|30848.06
15:29:16|30850.02
15:29:17|30850.02
15:29:18|30850.02
15:29:19|30850.02
15:29:20|30854.48
15:29:21|30854.48
15:29:22|30847.35
15:29:23|30847.35
15:29:24|30841.98
15:29:25|30841.98
15:29:26|30836.69
15:29:28|30844.62
15:29:29|30845.05
15:29:30|30870.57
15:29:31|30851.34
15:29:31|30845.89
15:29:33|30840.88
15:29:35|30841.75
15:29:36|30845.41
15:29:38|30846.79
15:29:38|30853.24
15:29:40|30849.79
15:29:41|30849.79
15:29:42|30849.79
15:29:43|30849.79
15:29:45|30855.52
15:29:45|30855.52
15:29:46|30855.52
15:29:47|30855.52
15:29:48|30855.52
15:29:49|30855.52
15:29:50|30855.52
15:29:51|30860.
15:29:52|30860.
15:29:54|30860.
15:29:55|30879.78
15:29:56|30877.22
15:29:56|30875.8
15:29:58|30875.8
15:29:59|30884.69
15:30:00|30884.69
15:30:01|30875.81
15:30:02|30875.79
15:30:03|30878.48
15:30:04|30877.14
15:30:05|30877.75
15:30:05|30865.73
15:30:07|30864.67
15:30:08|30855.31
15:30:09|30856.13
15:30:11|30849.43
15:30:11|30849.43
15:30:13|30849.43
15:30:13|30849.43
15:30:14|30833.4
15:30:15|30827.62
15:30:17|30827.62
15:30:17|30827.62
15:30:18|30839.71
15:30:19|30839.71
15:30:20|30841.54
15:30:21|30853.98
15:30:22|30844.97
15:30:23|30839.98
15:30:24|30839.98
15:30:25|30840.71
15:30:27|30847.8
15:30:27|30850.
15:30:28|30850.
15:30:29|30842.05
15:30:30|30842.06
15:30:31|30846.69
15:30:32|30858.07
15:30:33|30855.94
15:30:35|30855.95
15:30:37|30855.95
15:30:38|30855.95
15:30:38|30855.95
15:30:40|30872.6
15:30:41|30872.6
15:30:42|30872.6
15:30:43|30870.56
15:30:44|30869.19
15:30:45|30861.53
15:30:46|30853.47
15:30:47|30853.47
15:30:48|30853.47
15:30:49|30849.83
15:30:50|30847.69
15:30:51|30847.69
15:30:52|30848.29
15:30:53|30853.96
15:30:54|30858.77
15:30:55|30858.77
15:30:56|30863.87
15:30:57|30868.6
15:30:58|30867.72
15:31:00|30872.14
15:31:00|30872.14
15:31:02|30861.73
15:31:03|30861.73
15:31:04|30847.33
15:31:05|30847.33
15:31:06|30847.33
15:31:07|30847.33
15:31:08|30849.05
15:31:09|30849.05
15:31:10|30855.76
15:31:11|30861.52
15:31:12|30862.55
15:31:13|30852.51
15:31:14|30852.51
15:31:15|30852.51
15:31:16|30852.51
15:31:17|30841.75
15:31:19|30859.37
15:31:19|30864.86
15:31:21|30865.86
15:31:21|30865.86
15:31:23|30857.38
15:31:24|30857.06
15:31:25|30857.06
15:31:26|30858.8
15:31:26|30853.99
15:31:28|30852.45
15:31:28|30852.45
15:31:29|30853.82
15:31:30|30852.27
15:31:31|30852.27
15:31:33|30851.1
15:31:34|30851.1
15:31:34|30851.1
15:31:36|30849.
15:31:38|30837.
15:31:39|30844.4
15:31:40|30843.06
15:31:41|30843.06
15:31:42|30846.16
15:31:43|30846.16
15:31:44|30846.16
15:31:45|30850.89
15:31:46|30849.15
15:31:47|30849.15
15:31:48|30848.97
15:31:49|30855.24
15:31:50|30855.24
15:31:51|30855.24
15:31:52|30865.71
15:31:53|30863.7
15:31:54|30868.78
15:31:55|30868.78
15:31:56|30868.78
15:31:57|30868.78
15:31:58|30868.78
15:31:59|30874.42
15:32:00|30873.13
15:32:01|30873.13
15:32:02|30873.02
15:32:03|30878.73
15:32:04|30873.31
15:32:06|30884.39
15:32:06|30885.11
15:32:07|30887.64
15:32:08|30886.81
15:32:09|30891.3
15:32:10|30897.17
15:32:12|30890.59
15:32:12|30889.31
15:32:13|30897.32
15:32:14|30897.32
15:32:15|30916.14
15:32:16|30910.24
15:32:18|30912.74
15:32:19|30912.74
15:32:20|30925.75
15:32:21|30923.35
15:32:22|30909.01
15:32:22|30909.01
15:32:24|30909.01
15:32:25|30908.09
15:32:26|30902.06
15:32:27|30896.42
15:32:28|30891.44
15:32:29|30878.73
15:32:30|30878.73
15:32:31|30878.72
15:32:32|30878.72
15:32:33|30878.72
15:32:34|30878.72
15:32:35|30878.72
15:32:36|30893.11
15:32:38|30891.42
15:32:39|30894.71
15:32:40|30894.71
15:32:41|30894.71
15:32:42|30894.71
15:32:43|30885.68
15:32:44|30885.68
15:32:45|30887.71
15:32:46|30885.67
15:32:47|30873.99
15:32:48|30873.99
15:32:50|30882.22
15:32:51|30882.22
15:32:52|30882.22
15:32:52|30882.22
15:32:54|30882.22
15:32:54|30890.57
15:32:56|30887.9
15:32:56|30878.95
15:32:57|30878.95
15:32:59|30878.95
15:32:59|30878.95
15:33:00|30878.95
15:33:01|30878.98
15:33:03|30876.81
15:33:03|30876.81
15:33:05|30887.39
15:33:05|30900.5
15:33:06|30900.5
15:33:07|30900.5
15:33:09|30890.57
15:33:09|30890.57
15:33:10|30890.57
15:33:12|30890.57
15:33:13|30882.28
15:33:13|30882.28
15:33:15|30866.88
15:33:15|30861.27
15:33:16|30854.84
15:33:18|30856.54
15:33:18|30856.54
15:33:19|30856.55
15:33:21|30858.42
15:33:21|30858.42
15:33:22|30855.57
15:33:24|30855.57
15:33:25|30855.57
15:33:25|30848.06
15:33:27|30848.06
15:33:27|30859.59
15:33:28|30859.59
15:33:30|30859.59
15:33:31|30853.91
15:33:32|30845.39
15:33:32|30838.83
15:33:34|30838.83
15:33:35|30838.83
15:33:35|30831.9
15:33:37|30834.16
15:33:39|30834.16
15:33:40|30834.16
15:33:41|30834.16
15:33:42|30834.16
15:33:43|30834.16
15:33:44|30836.05
15:33:45|30789.26
15:33:46|30757.09
15:33:47|30760.83
15:33:48|30798.57
15:33:49|30825.07
15:33:50|30816.61
15:33:52|30802.82
15:33:52|30807.36
15:33:53|30807.36
15:33:54|30798.98
15:33:55|30795.48
15:33:56|30784.81
15:33:58|30789.53
15:33:58|30791.2
15:34:00|30792.54
15:34:01|30784.41
15:34:02|30796.2
15:34:03|30805.41
15:34:03|30805.41
15:34:05|30810.56
15:34:05|30811.53
15:34:06|30814.27
15:34:08|30816.21
15:34:09|30810.62
15:34:10|30810.62
15:34:11|30803.41
15:34:12|30810.62
15:34:13|30803.21
15:34:14|30803.21
15:34:15|30803.21
15:34:16|30803.01
15:34:17|30795.65
15:34:18|30800.3
15:34:19|30800.3
15:34:20|30797.56
15:34:21|30803.03
15:34:22|30806.81
15:34:23|30806.81
15:34:24|30806.81
15:34:25|30799.88
15:34:26|30799.88
15:34:27|30795.67
15:34:28|30795.67
15:34:29|30790.85
15:34:30|30790.85
15:34:31|30785.62
15:34:32|30788.72
15:34:33|30763.29
15:34:34|30780.96
15:34:35|30792.28
15:34:36|30809.07
15:34:37|30809.08
15:34:38|30811.05
15:34:40|30813.83
15:34:41|30806.75
15:34:42|30816.89
15:34:43|30814.46
15:34:45|30814.46
15:34:46|30811.56
15:34:47|30813.61
15:34:48|30816.93
15:34:49|30816.93
15:34:50|30817.95
15:34:51|30817.94
15:34:52|30818.8
15:34:53|30818.8
15:34:54|30817.59
15:34:55|30808.93
15:34:56|30808.93
15:34:57|30808.93
15:34:58|30818.15
15:34:59|30818.15
15:34:59|30816.19
15:35:01|30816.26
15:35:02|30824.75
15:35:03|30827.29
15:35:03|30827.29
15:35:05|30830.86
15:35:06|30834.74
15:35:06|30839.39
15:35:08|30839.4
15:35:09|30838.48
15:35:10|30838.48
15:35:10|30838.48
15:35:12|30825.12
15:35:13|30819.49
15:35:13|30811.56
15:35:15|30811.57
15:35:16|30814.36
15:35:17|30814.36
15:35:18|30814.36
15:35:19|30820.85
15:35:20|30824.03
15:35:21|30824.03
15:35:22|30817.42
15:35:23|30809.08
15:35:24|30809.08
15:35:25|30809.08
15:35:25|30809.08
15:35:27|30809.09
15:35:27|30809.09
15:35:29|30809.09
15:35:29|30791.5
15:35:31|30791.5
15:35:32|30791.5
15:35:33|30776.79
15:35:34|30777.09
15:35:35|30777.09
15:35:36|30769.92
15:35:37|30758.85
15:35:39|30755.28
15:35:40|30743.61
15:35:41|30757.53
15:35:43|30755.59
15:35:43|30755.58
15:35:45|30753.08
15:35:47|30716.24
15:35:47|30738.22
15:35:48|30753.17
15:35:49|30755.06
15:35:50|30754.13
15:35:51|30753.32
15:35:52|30762.
15:35:53|30773.9
15:35:54|30776.08
15:35:55|30776.08
15:35:56|30779.46
15:35:57|30782.33
15:35:58|30790.57
15:35:59|30784.92
15:36:00|30783.52
15:36:01|30781.69
15:36:02|30768.57
15:36:03|30768.57
15:36:04|30763.49
15:36:05|30764.28
15:36:06|30753.36
15:36:08|30756.
15:36:09|30756.
15:36:10|30754.81
15:36:11|30751.26
15:36:12|30751.26
15:36:13|30740.25
15:36:14|30740.25
15:36:15|30740.66
15:36:15|30740.66
15:36:17|30740.24
15:36:18|30731.38
15:36:19|30731.38
15:36:20|30733.21
15:36:20|30751.34
15:36:22|30758.23
15:36:23|30758.23
15:36:23|30769.35
15:36:25|30762.54
15:36:26|30762.54
15:36:27|30774.42
15:36:28|30779.33
15:36:29|30779.33
15:36:30|30768.62
15:36:31|30768.62
15:36:32|30757.93
15:36:32|30757.93
15:36:34|30757.93
15:36:35|30777.23
15:36:36|30774.09
15:36:37|30774.09
15:36:37|30762.53
15:36:39|30764.11
15:36:41|30764.11
15:36:42|30757.14
15:36:42|30747.35
15:36:44|30747.35
15:36:45|30759.14
15:36:46|30759.14
15:36:47|30765.9
15:36:47|30754.22
15:36:49|30754.22
15:36:50|30752.94
15:36:51|30752.33
15:36:52|30753.88
15:36:54|30751.45
15:36:54|30751.45
15:36:55|30751.45
15:36:56|30753.92
15:36:57|30751.67
15:36:58|30748.81
15:36:59|30748.81
15:37:00|30750.35
15:37:01|30750.35
15:37:02|30739.47
15:37:03|30739.47
15:37:04|30755.22
15:37:05|30761.9
15:37:06|30767.23
15:37:07|30763.73
15:37:08|30763.73
15:37:09|30765.7
15:37:10|30764.74
15:37:11|30767.21
15:37:12|30766.73
15:37:13|30767.4
15:37:14|30775.56
15:37:15|30773.57
15:37:16|30779.
15:37:17|30779.
15:37:18|30779.
15:37:19|30778.99
15:37:20|30775.24
15:37:21|30776.73
15:37:22|30776.73
15:37:23|30776.73
15:37:24|30788.16
15:37:26|30799.59
15:37:27|30802.55
15:37:27|30806.1
15:37:29|30790.87
15:37:30|30790.87
15:37:31|30790.87
15:37:32|30795.11
15:37:34|30790.87
15:37:34|30790.87
15:37:35|30788.67
15:37:36|30788.67
15:37:37|30788.67
15:37:38|30785.37
15:37:39|30786.58
15:37:41|30776.22
15:37:42|30775.24
15:37:44|30763.56
15:37:44|30763.56
15:37:46|30774.92
15:37:48|30769.43
15:37:48|30769.43
15:37:49|30769.43
15:37:50|30769.43
15:37:52|30767.91
15:37:54|30775.48
15:37:54|30775.48
15:37:55|30775.48
15:37:56|30780.86
15:37:57|30784.06
15:37:58|30783.98
15:38:00|30775.25
15:38:00|30787.46
15:38:02|30781.35
15:38:03|30781.35
15:38:04|30781.35
15:38:05|30781.35
15:38:05|30781.35
15:38:07|30788.43
15:38:08|30768.64
15:38:09|30780.34
15:38:10|30780.34
15:38:11|30772.84
15:38:12|30772.84
15:38:13|30772.85
15:38:14|30778.97
15:38:15|30786.66
15:38:16|30786.66
15:38:17|30786.66
15:38:18|30789.
15:38:20|30789.
15:38:20|30789.
15:38:21|30809.08
15:38:22|30809.08
15:38:23|30793.42
15:38:24|30800.16
15:38:25|30801.68
15:38:26|30805.2
15:38:27|30805.2
15:38:28|30795.47
15:38:29|30795.47
15:38:30|30796.24
15:38:31|30796.24
15:38:32|30801.89
15:38:33|30801.81
15:38:34|30803.96
15:38:35|30807.14
15:38:36|30807.14
15:38:37|30807.14
15:38:38|30808.8
15:38:39|30808.8
15:38:40|30808.8
15:38:42|30806.8
15:38:44|30806.8
15:38:45|30807.6
15:38:46|30808.8
15:38:47|30808.8
15:38:48|30814.58
15:38:49|30814.58
15:38:50|30820.12
15:38:51|30824.31
15:38:52|30821.27
15:38:53|30821.27
15:38:54|30821.27
15:38:55|30816.04
15:38:56|30816.04
15:38:57|30823.2
15:38:58|30823.01
15:38:59|30819.86
15:39:00|30819.86
15:39:01|30819.86
15:39:02|30815.91
15:39:03|30815.91
15:39:04|30815.91
15:39:05|30811.84
15:39:06|30825.57
15:39:07|30825.43
15:39:08|30817.13
15:39:09|30819.02
15:39:10|30815.06
15:39:11|30815.06
15:39:11|30807.78
15:39:13|30807.78
15:39:14|30807.78
15:39:14|30806.8
15:39:16|30806.8
15:39:17|30806.8
15:39:18|30800.28
15:39:20|30800.28
15:39:20|30800.28
15:39:21|30795.77
15:39:22|30788.9
15:39:23|30789.47
15:39:24|30786.44
15:39:25|30788.03
15:39:26|30783.37
15:39:27|30783.37
15:39:28|30772.35
15:39:29|30771.87
15:39:30|30771.87
15:39:31|30771.87
15:39:32|30779.16
15:39:33|30779.16
15:39:34|30779.16
15:39:35|30779.16
15:39:36|30787.29
15:39:37|30789.83
15:39:38|30789.83
15:39:39|30790.9
15:39:40|30791.79
15:39:41|30785.56
15:39:43|30785.56
15:39:44|30804.17
15:39:46|30804.17
15:39:47|30789.62
15:39:49|30789.62
15:39:49|30794.64
15:39:50|30773.6
15:39:51|30799.08
15:39:52|30799.08
15:39:53|30799.08
15:39:54|30799.08
15:39:55|30799.08
15:39:57|30802.99
15:39:58|30802.99
15:39:59|30811.15
15:40:00|30811.15
15:40:01|30797.22
15:40:03|30789.95
15:40:04|30791.19
15:40:05|30792.16
15:40:06|30792.02
15:40:07|30790.99
15:40:08|30789.67
15:40:09|30789.67
15:40:10|30789.67
15:40:11|30788.96
15:40:12|30788.21
15:40:13|30788.21
15:40:14|30788.21
15:40:15|30793.2
15:40:16|30793.2
15:40:17|30793.58
15:40:18|30793.58
15:40:19|30793.58
15:40:20|30793.58
15:40:21|30784.31
15:40:22|30784.31
15:40:23|30781.1
15:40:24|30781.1
15:40:25|30778.6
15:40:26|30778.6
15:40:27|30778.6
15:40:28|30778.6
15:40:29|30782.12
15:40:30|30782.12
15:40:31|30782.12
15:40:32|30782.12
15:40:33|30773.29
15:40:34|30771.04
15:40:35|30778.14
15:40:36|30784.45
15:40:37|30784.45
15:40:38|30784.45
15:40:39|30784.45
15:40:40|30784.45
15:40:41|30787.52
15:40:42|30787.52
15:40:43|30787.52
15:40:45|30777.72
15:40:45|30777.7
15:40:46|30774.14
15:40:47|30775.46
15:40:48|30775.46
15:40:49|30782.79
15:40:51|30778.85
15:40:52|30778.85
15:40:54|30784.22
15:40:54|30784.22
15:40:56|30788.26
15:40:56|30788.26
15:40:57|30788.26
15:40:59|30788.26
15:40:59|30788.26
15:41:01|30788.26
15:41:02|30788.61
15:41:03|30788.61
15:41:04|30788.61
15:41:04|30788.61
15:41:05|30804.41
15:41:07|30804.41
15:41:08|30801.98
15:41:09|30801.98
15:41:09|30801.98
15:41:10|30806.89
15:41:11|30818.57
15:41:12|30817.27
15:41:14|30817.27
15:41:14|30817.27
15:41:16|30817.27
15:41:17|30818.61
15:41:18|30824.23
15:41:18|30820.62
15:41:19|30817.46
15:41:20|30832.
15:41:22|30832.
15:41:23|30832.56
15:41:24|30831.99
15:41:25|30831.99
15:41:26|30831.99
15:41:27|30831.99
15:41:28|30836.41
15:41:28|30836.41
15:41:29|30836.41
15:41:31|30836.41
15:41:32|30835.89
15:41:33|30835.9
15:41:34|30835.9
15:41:35|30833.93
15:41:36|30833.93
15:41:37|30828.12
15:41:38|30828.12
15:41:40|30828.12
15:41:41|30828.12
15:41:42|30828.12
15:41:43|30828.12
15:41:45|30828.12
15:41:46|30821.81
15:41:48|30821.81
15:41:49|30821.81
15:41:50|30820.85
15:41:51|30820.85
15:41:52|30822.06
15:41:52|30822.06
15:41:54|30825.1
15:41:55|30825.1
15:41:56|30826.77
15:41:57|30826.77
15:41:58|30826.77
15:41:59|30826.77
15:42:00|30826.77
15:42:01|30826.77
15:42:02|30826.77
15:42:03|30822.25
15:42:04|30815.17
15:42:05|30815.17
15:42:06|30815.17
15:42:07|30815.17
15:42:08|30815.17
15:42:09|30805.47
15:42:10|30805.33
15:42:11|30803.55
15:42:12|30803.55
15:42:13|30801.02
15:42:14|30802.38
15:42:15|30802.38
15:42:16|30801.02
15:42:17|30801.02
15:42:18|30801.02
15:42:19|30801.02
15:42:20|30801.02
15:42:21|30801.02
15:42:22|30807.
15:42:23|30805.71
15:42:24|30805.71
15:42:26|30831.86
15:42:27|30831.86
15:42:27|30831.86
15:42:28|30831.86
15:42:29|30831.77
15:42:30|30831.77
15:42:31|30836.26
15:42:33|30836.26
15:42:34|30836.26
15:42:34|30833.58
15:42:35|30835.31
15:42:36|30835.31
15:42:37|30835.31
15:42:39|30835.31
15:42:39|30835.31
15:42:40|30837.04
15:42:41|30837.
15:42:43|30821.72
15:42:44|30774.17
15:42:45|30777.09
15:42:47|30809.93
15:42:48|30810.84
15:42:49|30809.26
15:42:50|30808.85
15:42:51|30806.1
15:42:52|30801.74
15:42:53|30806.21
15:42:54|30802.17
15:42:55|30802.17
15:42:56|30802.17
15:42:57|30802.29
15:42:58|30805.63
15:42:59|30798.18
15:43:00|30798.02
15:43:01|30799.38
15:43:02|30806.2
15:43:03|30806.2
15:43:04|30806.2
15:43:05|30803.3
15:43:06|30803.3
15:43:07|30801.44
15:43:08|30798.27
15:43:09|30798.27
15:43:10|30794.14
15:43:11|30810.62
15:43:12|30813.37
15:43:13|30814.23
15:43:14|30817.42
15:43:15|30817.42
15:43:16|30819.03
15:43:17|30819.35
15:43:18|30820.95
15:43:19|30820.95
15:43:20|30822.62
15:43:21|30822.62
15:43:22|30822.62
15:43:23|30829.29
15:43:25|30829.29
15:43:25|30830.4
15:43:26|30830.38
15:43:27|30830.38
15:43:28|30830.38
15:43:29|30822.4
15:43:30|30822.4
15:43:31|30822.4
15:43:32|30822.4
15:43:33|30836.81
15:43:35|30836.24
15:43:35|30836.24
15:43:36|30836.24
15:43:38|30835.98
15:43:38|30831.93
15:43:40|30831.68
15:43:40|30838.22
15:43:41|30838.22
15:43:43|30835.18
15:43:44|30835.18
15:43:45|30835.18
15:43:46|30835.18
15:43:47|30835.18
15:43:48|30835.19
15:43:49|30835.19
15:43:50|30835.19
15:43:51|30835.19
15:43:52|30835.19
15:43:53|30835.19
15:43:54|30835.19
15:43:55|30835.19
15:43:56|30835.19
15:43:57|30835.19
15:43:58|30830.21
15:43:59|30830.21
15:44:00|30830.21
15:44:02|30829.7
15:44:03|30827.56
15:44:04|30816.46
15:44:05|30816.46
15:44:06|30816.46
15:44:07|30816.46
15:44:08|30816.46
15:44:09|30816.46
15:44:10|30816.46
15:44:11|30816.46
15:44:12|30816.46
15:44:14|30811.95
15:44:14|30822.78
15:44:15|30822.78
15:44:16|30700.
15:44:18|30706.53
15:44:18|30737.01
15:44:19|30773.73
15:44:20|30774.69
15:44:21|30795.03
15:44:23|30791.13
15:44:24|30781.61
15:44:25|30787.46
15:44:26|30767.74
15:44:27|30768.78
15:44:28|30780.22
15:44:29|30783.47
15:44:30|30772.74
15:44:31|30754.8
15:44:32|30760.87
15:44:32|30765.69
15:44:34|30765.69
15:44:34|30765.69
15:44:36|30764.76
15:44:36|30770.88
15:44:37|30772.41
15:44:39|30772.41
15:44:39|30772.41
15:44:40|30772.41
15:44:42|30764.48
15:44:42|30764.48
15:44:43|30762.13
15:44:44|30762.13
15:44:45|30766.95
15:44:47|30766.95
15:44:48|30768.91
15:44:49|30768.91
15:44:51|30775.44
15:44:52|30763.73
15:44:52|30763.73
15:44:54|30763.73
15:44:55|30761.21
15:44:56|30761.21
15:44:57|30761.21
15:44:59|30759.26
15:45:00|30759.26
15:45:00|30756.17
15:45:01|30756.17
15:45:03|30756.17
15:45:04|30744.58
15:45:05|30754.73
15:45:06|30754.73
15:45:07|30752.98
15:45:08|30754.71
15:45:09|30746.44
15:45:10|30746.44
15:45:11|30739.76
15:45:13|30759.74
15:45:13|30750.2
15:45:14|30750.2
15:45:15|30750.2
15:45:16|30752.71
15:45:17|30746.05
15:45:18|30746.54
15:45:19|30755.07
15:45:21|30758.3
15:45:21|30761.2
15:45:22|30761.2
15:45:23|30761.2
15:45:24|30761.2
15:45:25|30761.2
15:45:26|30761.2
15:45:28|30741.21
15:45:29|30741.21
15:45:29|30758.55
15:45:30|30765.7
15:45:32|30765.7
15:45:32|30765.7
15:45:34|30765.7
15:45:34|30765.7
15:45:36|30765.7
15:45:36|30773.25
15:45:38|30773.25
15:45:39|30773.25
15:45:40|30789.22
15:45:40|30789.22
15:45:41|30792.88
15:45:42|30785.22
15:45:43|30785.22
15:45:44|30785.22
15:45:45|30781.97
15:45:46|30781.97
15:45:48|30781.97
15:45:49|30781.97
15:45:51|30781.97
15:45:52|30781.97
15:45:53|30781.97
15:45:54|30781.97
15:45:55|30781.97
15:45:56|30781.97
15:45:56|30779.27
15:45:58|30781.97
15:45:58|30784.33
15:46:00|30784.33
15:46:00|30785.32
15:46:02|30785.55
15:46:03|30785.03
15:46:04|30784.59
15:46:05|30784.59
15:46:06|30784.59
15:46:07|30781.
15:46:08|30781.
15:46:09|30783.11
15:46:10|30783.11
15:46:10|30789.6
15:46:11|30800.
15:46:12|30805.8
15:46:14|30805.8
15:46:14|30814.24
15:46:16|30814.24
15:46:16|30814.54
15:46:17|30813.73
15:46:18|30813.73
15:46:20|30808.73
15:46:21|30808.73
15:46:21|30808.73
15:46:22|30808.72
15:46:23|30802.56
15:46:24|30811.76
15:46:25|30816.6
15:46:26|30821.
15:46:27|30815.86
15:46:28|30815.86
15:46:30|30807.79
15:46:31|30807.79
15:46:31|30807.79
15:46:33|30810.27
15:46:33|30810.27
15:46:35|30810.27
15:46:35|30813.17
15:46:37|30813.17
15:46:38|30813.17
15:46:38|30813.17
15:46:40|30813.17
15:46:41|30810.25
15:46:41|30803.37
15:46:42|30803.37
15:46:43|30803.37
15:46:44|30803.37
15:46:45|30804.3
15:46:47|30804.3
15:46:48|30804.3
15:46:48|30804.3
15:46:50|30805.34
15:46:52|30805.34
15:46:52|30805.34
15:46:54|30805.34
15:46:56|30805.34
15:46:57|30805.34
15:46:58|30805.34
15:46:59|30805.34
15:47:00|30805.34
15:47:01|30804.94
15:47:01|30804.94
15:47:03|30804.94
15:47:04|30811.84
15:47:05|30811.84
15:47:06|30811.84
15:47:06|30818.06
15:47:08|30818.06
15:47:09|30818.06
15:47:10|30818.59
15:47:11|30818.59
15:47:12|30814.54
15:47:13|30814.54
15:47:14|30814.54
15:47:15|30814.54
15:47:16|30814.54
15:47:17|30814.84
15:47:17|30816.94
15:47:19|30816.94
15:47:19|30816.94
15:47:21|30816.94
15:47:22|30816.94
15:47:22|30815.1
15:47:24|30815.1
15:47:24|30815.1
15:47:25|30815.1
15:47:26|30815.1
15:47:27|30815.1
15:47:28|30815.1
15:47:29|30815.1
15:47:30|30815.1
15:47:32|30815.1
15:47:32|30815.1
15:47:34|30815.1
15:47:35|30815.1
15:47:36|30815.1
15:47:36|30815.1
15:47:37|30815.1
15:47:38|30815.1
15:47:39|30815.1
15:47:40|30825.8
15:47:41|30825.8
15:47:42|30823.96
15:47:43|30819.98
15:47:44|30816.38
15:47:45|30813.96
15:47:47|30813.96
15:47:47|30813.27
15:47:49|30813.27
15:47:50|30813.27
15:47:52|30815.23
15:47:52|30815.23
15:47:53|30815.23
15:47:55|30815.23
15:47:56|30817.73
15:47:57|30823.72
15:47:59|30823.72
15:48:00|30823.72
15:48:01|30823.55
15:48:02|30823.55
15:48:03|30823.55
15:48:04|30823.55
15:48:05|30823.55
15:48:06|30819.51
15:48:07|30819.51
15:48:09|30819.51
15:48:09|30819.51
15:48:10|30819.51
15:48:11|30819.51
15:48:13|30819.51
15:48:13|30819.51
15:48:15|30819.51
15:48:15|30819.74
15:48:17|30809.86
15:48:17|30809.86
15:48:19|30809.86
15:48:20|30809.86
15:48:20|30809.86
15:48:22|30809.86
15:48:22|30809.86
15:48:24|30809.86
15:48:25|30808.91
15:48:25|30808.91
15:48:27|30808.91
15:48:27|30812.75
15:48:29|30812.75
15:48:29|30812.75
15:48:30|30806.2
15:48:31|30806.2
15:48:33|30806.2
15:48:34|30812.95
15:48:35|30812.95
15:48:35|30810.72
15:48:36|30810.72
15:48:37|30810.72
15:48:38|30815.09
15:48:39|30815.09
15:48:40|30815.09
15:48:41|30815.09
15:48:42|30815.09
15:48:43|30815.09
15:48:45|30815.09
15:48:45|30815.09
15:48:46|30815.09
15:48:47|30824.57
15:48:48|30833.21
15:48:50|30834.78
15:48:52|30837.59
15:48:53|30836.4
15:48:54|30836.4
15:48:55|30834.86
15:48:56|30834.86
15:48:57|30839.33
15:48:58|30844.
15:49:00|30842.96
15:49:01|30845.71
15:49:02|30845.71
15:49:03|30845.71
15:49:04|30845.71
15:49:05|30845.71
15:49:06|30845.72
15:49:07|30844.29
15:49:08|30844.29
15:49:09|30844.29
15:49:11|30845.99
15:49:12|30844.11
15:49:12|30844.
15:49:14|30844.
15:49:15|30844.
15:49:16|30844.
15:49:17|30844.
15:49:18|30844.
15:49:19|30834.57
15:49:20|30834.57
15:49:21|30834.57
15:49:21|30834.57
15:49:23|30834.57
15:49:23|30824.32
15:49:25|30824.65
15:49:25|30834.57
15:49:27|30834.57
15:49:27|30834.57
15:49:28|30834.57
15:49:29|30834.57
15:49:30|30834.57
15:49:31|30834.56
15:49:32|30834.56
15:49:33|30834.56
15:49:34|30834.56
15:49:36|30829.16
15:49:36|30829.16
15:49:37|30829.16
15:49:38|30820.53
15:49:40|30820.53
15:49:41|30820.53
15:49:41|30820.53
15:49:42|30815.24
15:49:43|30815.24
15:49:44|30816.43
15:49:45|30822.74
15:49:46|30822.73
15:49:47|30822.73
15:49:48|30822.73
15:49:49|30822.74
15:49:52|30822.74
15:49:52|30822.74
15:49:53|30822.74
15:49:54|30819.73
15:49:55|30816.53
15:49:57|30816.52
15:49:58|30816.53
15:49:59|30816.53
15:50:00|30816.53
15:50:01|30816.53
15:50:02|30808.81
15:50:04|30802.58
15:50:05|30801.95
15:50:06|30797.11
15:50:07|30772.81
15:50:08|30771.81
15:50:09|30771.81
15:50:09|30771.81
15:50:11|30777.67
15:50:12|30772.27
15:50:13|30768.91
15:50:13|30768.91
15:50:15|30766.14
15:50:16|30751.
15:50:17|30751.
15:50:17|30753.63
15:50:18|30752.96
15:50:20|30752.96
15:50:21|30752.96
15:50:22|30751.
15:50:23|30751.
15:50:24|30745.96
15:50:25|30745.96
15:50:26|30748.2
15:50:27|30750.15
15:50:28|30750.15
15:50:30|30750.15
15:50:30|30738.29
15:50:31|30740.21
15:50:32|30740.2
15:50:33|30740.2
15:50:34|30740.21
15:50:35|30740.21
15:50:36|30740.21
15:50:37|30743.57
15:50:38|30743.57
15:50:39|30753.24
15:50:40|30754.8
15:50:41|30754.8
15:50:42|30756.21
15:50:43|30756.21
15:50:44|30756.21
15:50:45|30756.21
15:50:46|30756.21
15:50:47|30752.16
15:50:48|30752.16
15:50:49|30740.05
15:50:51|30742.2
15:50:53|30745.81
15:50:54|30750.17
15:50:55|30752.95
15:50:56|30760.27
15:50:57|30760.27
15:50:58|30758.86
15:50:59|30748.48
15:51:00|30749.
15:51:01|30749.
15:51:03|30749.
15:51:03|30749.
15:51:04|30749.
15:51:05|30745.8
15:51:06|30745.8
15:51:07|30749.97
15:51:08|30749.97
15:51:09|30749.97
15:51:10|30749.97
15:51:11|30753.32
15:51:12|30751.33
15:51:13|30736.93
15:51:14|30736.93
15:51:15|30736.93
15:51:16|30736.93
15:51:17|30734.44
15:51:19|30734.44
15:51:20|30729.64
15:51:20|30729.64
15:51:21|30736.46
15:51:23|30736.45
15:51:24|30736.45
15:51:25|30723.28
15:51:26|30736.22
15:51:26|30736.2
15:51:28|30736.2
15:51:29|30736.2
15:51:30|30736.2
15:51:31|30736.2
15:51:32|30734.05
15:51:33|30733.24
15:51:33|30733.24
15:51:35|30722.14
15:51:36|30722.14
15:51:36|30723.68
15:51:38|30723.68
15:51:39|30723.68
15:51:40|30723.68
15:51:41|30722.49
15:51:42|30722.49
15:51:43|30728.43
15:51:44|30729.1
15:51:45|30729.1
15:51:46|30734.54
15:51:47|30749.48
15:51:48|30749.48
15:51:48|30745.56
15:51:50|30745.56
15:51:50|30746.58
15:51:53|30746.58
15:51:54|30746.58
15:51:55|30746.58
15:51:56|30746.58
15:51:57|30746.58
15:51:59|30746.58
15:52:00|30744.94
15:52:01|30744.94
15:52:02|30744.94
15:52:03|30744.94
15:52:04|30745.2
15:52:05|30745.2
15:52:06|30745.2
15:52:07|30744.73
15:52:08|30735.56
15:52:09|30740.7
15:52:10|30749.24
15:52:10|30749.24
15:52:12|30757.43
15:52:12|30757.43
15:52:14|30757.43
15:52:15|30757.4
15:52:16|30768.8
15:52:18|30774.53
15:52:18|30778.3
15:52:19|30778.3
15:52:20|30778.3
15:52:22|30778.3
15:52:23|30778.3
15:52:25|30782.32
15:52:25|30790.06
15:52:26|30790.06
15:52:27|30790.06
15:52:28|30794.71
15:52:29|30794.71
15:52:31|30805.77
15:52:32|30805.41
15:52:33|30801.03
15:52:33|30801.03
15:52:34|30795.24
15:52:36|30795.24
15:52:37|30791.57
15:52:38|30793.3
15:52:39|30793.51
15:52:40|30793.51
15:52:41|30793.51
15:52:42|30793.51
15:52:43|30797.57
15:52:43|30797.57
15:52:44|30797.57
15:52:46|30797.57
15:52:47|30797.57
15:52:47|30795.33
15:52:48|30793.27
15:52:50|30793.27
15:52:51|30791.7
15:52:51|30791.7
15:52:54|30794.36
15:52:55|30794.36
15:52:56|30794.36
15:52:58|30791.03
15:52:59|30802.53
15:53:00|30796.89
15:53:01|30796.89
15:53:02|30798.71
15:53:04|30798.71
15:53:05|30787.43
15:53:06|30787.43
15:53:07|30787.43
15:53:07|30787.55
15:53:08|30774.35
15:53:09|30762.25
15:53:11|30759.99
15:53:12|30776.85
15:53:13|30777.86
15:53:14|30777.86
15:53:15|30777.86
15:53:16|30771.09
15:53:17|30764.12
15:53:18|30766.49
15:53:19|30766.49
15:53:20|30778.8
15:53:21|30778.8
15:53:22|30776.99
15:53:23|30776.99
15:53:24|30776.99
15:53:25|30776.99
15:53:26|30761.06
15:53:27|30763.23
15:53:28|30769.08
15:53:29|30770.68
15:53:30|30770.68
15:53:31|30770.68
15:53:32|30778.76
15:53:34|30784.88
15:53:34|30784.88
15:53:35|30784.88
15:53:36|30784.88
15:53:37|30784.88
15:53:38|30771.64
15:53:39|30777.42
15:53:41|30777.42
15:53:42|30777.42
15:53:42|30777.42
15:53:44|30785.94
15:53:44|30785.94
15:53:46|30787.11
15:53:46|30789.14
15:53:47|30789.14
15:53:48|30789.14
15:53:50|30798.31
15:53:51|30798.31
15:53:51|30803.05
15:53:52|30802.85
15:53:54|30802.87
15:53:55|30802.87
15:53:56|30807.26
15:53:58|30812.26
15:53:59|30812.55
15:54:01|30812.55
15:54:01|30812.55
15:54:03|30812.55
15:54:04|30812.55
15:54:05|30812.55
15:54:06|30811.46
15:54:07|30811.46
15:54:08|30811.46
15:54:09|30811.14
15:54:10|30811.13
15:54:11|30811.13
15:54:12|30808.22
15:54:13|30812.29
15:54:14|30812.29
15:54:15|30812.29
15:54:16|30812.29
15:54:17|30812.28
15:54:18|30813.87
15:54:19|30813.86
15:54:20|30813.86
15:54:21|30807.88
15:54:22|30807.88
15:54:23|30816.97
15:54:24|30821.4
15:54:25|30821.4
15:54:26|30821.4
15:54:27|30826.88
15:54:28|30819.31
15:54:29|30819.31
15:54:30|30819.31
15:54:31|30819.31
15:54:32|30819.31
15:54:33|30823.45
15:54:34|30823.45
15:54:35|30823.45
15:54:36|30823.45
15:54:37|30823.46
15:54:38|30823.46
15:54:39|30834.56
15:54:40|30830.24
15:54:41|30832.79
15:54:42|30832.79
15:54:43|30832.79
15:54:44|30832.79
15:54:45|30833.53
15:54:46|30824.61
15:54:47|30824.61
15:54:48|30831.26
15:54:49|30831.26
15:54:50|30831.26
15:54:51|30829.97
15:54:52|30829.97
15:54:53|30829.97
15:54:54|30814.72
15:54:55|30810.54
15:54:56|30820.84
15:54:58|30818.12
15:54:59|30818.12
15:55:00|30818.12
15:55:00|30820.87
15:55:02|30820.87
15:55:03|30825.
15:55:04|30825.
15:55:05|30825.
15:55:05|30820.15
15:55:06|30812.63
15:55:08|30814.36
15:55:08|30814.36
15:55:10|30807.58
15:55:11|30807.58
15:55:11|30806.06
15:55:13|30806.12
15:55:13|30803.57
15:55:14|30801.39
15:55:16|30803.58
15:55:17|30803.28
15:55:18|30799.88
15:55:18|30799.88
15:55:19|30799.88
15:55:20|30799.88
15:55:21|30799.88
15:55:23|30799.88
15:55:24|30799.88
15:55:24|30799.88
15:55:26|30799.89
15:55:27|30799.89
15:55:27|30799.88
15:55:28|30799.88
15:55:30|30799.88
15:55:31|30799.88
15:55:32|30799.88
15:55:33|30799.89
15:55:34|30804.24
15:55:34|30804.24
15:55:36|30804.23
15:55:37|30804.02
15:55:37|30801.94
15:55:38|30802.75
15:55:39|30802.67
15:55:40|30801.95
15:55:41|30791.75
15:55:42|30790.46
15:55:44|30793.75
15:55:44|30793.75
15:55:46|30795.69
15:55:47|30795.69
15:55:48|30796.54
15:55:49|30798.78
15:55:50|30798.78
15:55:51|30798.78
15:55:52|30796.52
15:55:53|30796.51
15:55:54|30791.74
15:55:56|30790.48
15:55:57|30788.67
15:55:59|30770.03
15:56:00|30770.03
15:56:01|30770.03
15:56:02|30770.03
15:56:03|30770.03
15:56:04|30785.88
15:56:05|30789.89
15:56:06|30785.88
15:56:07|30785.88
15:56:08|30785.88
15:56:09|30785.88
15:56:10|30789.44
15:56:12|30787.24
15:56:12|30787.24
15:56:14|30786.87
15:56:15|30786.87
15:56:15|30784.04
15:56:17|30784.04
15:56:18|30784.04
15:56:19|30784.04
15:56:20|30784.04
15:56:21|30784.04
15:56:22|30783.07
15:56:22|30779.34
15:56:24|30770.01
15:56:24|30770.
15:56:26|30770.
15:56:27|30770.
15:56:28|30770.
15:56:28|30770.
15:56:29|30770.
15:56:30|30770.
15:56:31|30765.2
15:56:33|30765.2
15:56:34|30772.32
15:56:35|30775.74
15:56:35|30780.89
15:56:36|30780.89
15:56:37|30780.89
15:56:38|30780.89
15:56:39|30780.89
15:56:40|30779.59
15:56:42|30779.59
15:56:42|30775.04
15:56:44|30775.04
15:56:44|30775.04
15:56:45|30775.04
15:56:46|30773.15
15:56:48|30773.15
15:56:48|30773.15
15:56:49|30773.15
15:56:51|30773.15
15:56:51|30763.9
15:56:52|30763.9
15:56:53|30763.9
15:56:55|30753.65
15:56:56|30753.65
15:56:58|30764.04
15:56:59|30766.19
15:57:00|30766.19
15:57:01|30766.19
15:57:02|30766.19
15:57:03|30766.19
15:57:04|30766.19
15:57:05|30766.24
15:57:06|30757.84
15:57:07|30757.84
15:57:08|30757.84
15:57:09|30757.84
15:57:10|30757.84
15:57:11|30757.84
15:57:12|30757.84
15:57:13|30757.84
15:57:14|30757.84
15:57:16|30758.52
15:57:17|30758.52
15:57:17|30758.52
15:57:19|30758.52
15:57:20|30755.85
15:57:21|30759.49
15:57:22|30756.48
15:57:23|30757.67
15:57:24|30759.88
15:57:25|30753.18
15:57:26|30753.18
15:57:27|30753.18
15:57:28|30753.18
15:57:29|30753.18
15:57:30|30750.97
15:57:31|30750.97
15:57:32|30751.34
15:57:33|30751.34
15:57:34|30751.34
15:57:35|30750.
15:57:36|30740.3
15:57:37|30740.3
15:57:38|30740.3
15:57:39|30749.21
15:57:40|30752.75
15:57:41|30752.75
15:57:42|30752.75
15:57:43|30752.75
15:57:44|30752.75
15:57:45|30745.49
15:57:46|30752.45
15:57:47|30749.13
15:57:48|30749.13
15:57:49|30749.13
15:57:50|30749.13
15:57:51|30750.09
15:57:52|30750.09
15:57:53|30747.86
15:57:54|30747.86
15:57:55|30747.86
15:57:57|30747.99
15:57:58|30739.06
15:57:59|30741.41
15:58:01|30741.41
15:58:02|30741.41
15:58:03|30741.68
15:58:04|30741.68
15:58:05|30750.44
15:58:05|30750.44
15:58:07|30759.83
15:58:07|30759.83
15:58:09|30760.18
15:58:09|30760.18
15:58:10|30760.73
15:58:11|30760.73
15:58:13|30760.73
15:58:14|30760.73
15:58:15|30760.73
15:58:15|30760.73
15:58:17|30760.73
15:58:18|30760.73
15:58:18|30757.22
15:58:20|30757.22
15:58:21|30757.22
15:58:22|30757.22
15:58:22|30757.22
15:58:24|30757.22
15:58:24|30757.22
15:58:25|30752.11
15:58:27|30752.11
15:58:28|30752.11
15:58:28|30752.11
15:58:29|30744.16
15:58:31|30746.86
15:58:31|30746.86
15:58:33|30751.88
15:58:34|30755.59
15:58:35|30756.2
15:58:36|30751.88
15:58:37|30751.88
15:58:38|30751.88
15:58:39|30751.88
15:58:40|30751.88
15:58:41|30754.05
15:58:42|30754.05
15:58:43|30754.05
15:58:44|30754.05
15:58:45|30749.55
15:58:46|30749.55
15:58:47|30741.11
15:58:48|30742.69
15:58:49|30742.69
15:58:50|30742.69
15:58:51|30742.69
15:58:52|30743.44
15:58:53|30738.17
15:58:54|30738.61
15:58:55|30734.81
15:58:56|30736.11
15:58:58|30734.63
15:58:58|30735.81
15:59:00|30735.81
15:59:01|30735.81
15:59:02|30735.81
15:59:02|30735.81
15:59:04|30730.01
15:59:05|30715.61
15:59:06|30706.29
15:59:06|30714.93
15:59:07|30717.42
15:59:08|30716.38
15:59:09|30718.55
15:59:11|30718.55
15:59:11|30718.55
15:59:13|30718.55
15:59:14|30718.55
15:59:14|30713.95
15:59:15|30711.47
15:59:17|30715.32
15:59:18|30721.43
15:59:19|30727.7
15:59:19|30727.7
15:59:21|30727.7
15:59:21|30730.42
15:59:23|30730.42
15:59:23|30723.53
15:59:24|30723.53
15:59:26|30723.53
15:59:26|30723.53
15:59:27|30723.53
15:59:28|30717.5
15:59:29|30719.98
15:59:31|30721.27
15:59:32|30721.27
15:59:33|30721.27
15:59:34|30721.27
15:59:35|30721.27
15:59:36|30721.27
15:59:37|30725.49
15:59:38|30725.49
15:59:39|30725.49
15:59:41|30725.49
15:59:42|30725.49
15:59:42|30721.5
15:59:43|30721.49
15:59:45|30719.32
15:59:46|30719.95
15:59:47|30719.95
15:59:48|30721.41
15:59:48|30721.41
15:59:49|30715.99
15:59:51|30700.
15:59:51|30700.
15:59:52|30706.79
15:59:53|30697.17
15:59:55|30705.94
15:59:55|30710.16
15:59:57|30712.57
15:59:57|30717.32
15:59:59|30717.39
16:00:01|30717.3
16:00:02|30717.3
16:00:03|30710.74
16:00:04|30712.76
16:00:05|30710.75
16:00:06|30711.62
16:00:06|30710.39
16:00:08|30713.41
16:00:09|30713.41
16:00:09|30704.69
16:00:10|30704.69
16:00:11|30705.64
16:00:13|30711.39
16:00:13|30711.91
16:00:15|30706.11
16:00:15|30706.11
16:00:17|30706.11
16:00:17|30702.25
16:00:19|30702.6
16:00:19|30706.93
16:00:21|30709.46
16:00:21|30709.46
16:00:23|30709.46
16:00:24|30701.85
16:00:25|30701.85
16:00:25|30703.94
16:00:26|30701.27
16:00:27|30701.27
16:00:29|30700.35
16:00:30|30700.34
16:00:31|30700.
16:00:31|30700.
16:00:32|30696.54
16:00:33|30708.46
16:00:35|30708.46
16:00:36|30708.46
16:00:37|30707.09
16:00:38|30709.37
16:00:39|30707.09
16:00:40|30705.77
16:00:41|30707.62
16:00:41|30705.07
16:00:43|30705.78
16:00:44|30705.78
16:00:45|30705.78
16:00:45|30705.78
16:00:46|30700.
16:00:48|30697.88
16:00:49|30697.74
16:00:50|30697.52
16:00:51|30693.65
16:00:52|30696.41
16:00:53|30692.56
16:00:54|30690.17
16:00:55|30693.83
16:00:56|30693.83
16:00:57|30693.83
16:00:58|30693.83
16:01:00|30695.04
16:01:01|30695.04
16:01:03|30695.04
16:01:03|30696.01
16:01:05|30692.93
16:01:06|30692.93
16:01:07|30689.08
16:01:08|30689.08
16:01:09|30689.08
16:01:10|30694.83
16:01:11|30690.69
16:01:12|30690.69
16:01:13|30690.69
16:01:14|30683.31
16:01:15|30683.31
16:01:15|30679.23
16:01:17|30672.01
16:01:18|30670.37
16:01:19|30671.78
16:01:19|30671.78
16:01:21|30674.02
16:01:22|30674.02
16:01:22|30674.02
16:01:24|30674.02
16:01:25|30683.21
16:01:26|30684.79
16:01:27|30683.47
16:01:27|30679.59
16:01:29|30682.26
16:01:30|30682.26
16:01:31|30682.26
16:01:32|30686.94
16:01:33|30697.37
16:01:34|30698.19
16:01:35|30699.82
16:01:36|30699.82
16:01:37|30704.54
16:01:38|30704.7
16:01:39|30701.66
16:01:39|30701.66
16:01:41|30701.66
16:01:42|30701.66
16:01:43|30696.51
16:01:44|30696.51
16:01:44|30696.59
16:01:46|30688.81
16:01:47|30688.81
16:01:48|30688.31
16:01:49|30686.9
16:01:49|30686.9
16:01:51|30678.28
16:01:52|30679.6
16:01:52|30678.28
16:01:54|30678.28
16:01:54|30678.28
16:01:56|30678.28
16:01:57|30678.28
16:01:58|30664.52
16:01:59|30659.44
16:02:01|30654.07
16:02:02|30664.99
16:02:04|30654.94
16:02:04|30654.38
16:02:05|30652.62
16:02:06|30651.71
16:02:07|30651.71
16:02:08|30646.66
16:02:09|30641.1
16:02:10|30631.97
16:02:11|30633.68
16:02:12|30629.17
16:02:13|30629.65
16:02:14|30608.95
16:02:15|30594.28
16:02:16|30613.61
16:02:17|30624.64
16:02:18|30619.85
16:02:19|30622.95
16:02:20|30613.37
16:02:21|30614.05
16:02:22|30622.07
16:02:23|30626.49
16:02:24|30615.04
16:02:25|30615.04
16:02:26|30627.98
16:02:27|30625.37
16:02:28|30620.03
16:02:29|30620.03
16:02:30|30629.48
16:02:31|30649.98
16:02:32|30648.28
16:02:33|30651.
16:02:34|30651.
16:02:35|30648.85
16:02:36|30659.2
16:02:38|30670.83
16:02:39|30670.83
16:02:40|30670.45
16:02:41|30670.45
16:02:42|30672.71
16:02:42|30672.71
16:02:43|30672.71
16:02:45|30672.45
16:02:46|30684.96
16:02:46|30688.22
16:02:48|30681.79
16:02:49|30680.36
16:02:50|30682.66
16:02:51|30687.16
16:02:52|30687.16
16:02:53|30687.16
16:02:54|30687.16
16:02:55|30687.16
16:02:56|30682.66
16:02:57|30682.66
16:02:58|30690.32
16:02:58|30692.43
16:02:59|30681.11
16:03:02|30692.59
16:03:03|30689.5
16:03:05|30696.48
16:03:05|30696.48
16:03:06|30701.95
16:03:07|30708.11
16:03:08|30695.5
16:03:09|30697.08
16:03:10|30693.45
16:03:12|30696.18
16:03:12|30696.17
16:03:13|30695.23
16:03:14|30688.
16:03:15|30692.04
16:03:16|30692.04
16:03:17|30678.24
16:03:18|30677.16
16:03:19|30675.51
16:03:20|30667.07
16:03:21|30667.07
16:03:23|30666.58
16:03:23|30666.24
16:03:24|30657.6
16:03:25|30649.28
16:03:26|30643.63
16:03:27|30635.99
16:03:28|30632.65
16:03:29|30657.28
16:03:30|30659.5
16:03:31|30656.78
16:03:32|30651.38
16:03:34|30639.07
16:03:34|30639.07
16:03:35|30645.88
16:03:36|30646.87
16:03:37|30646.87
16:03:38|30638.89
16:03:39|30641.13
16:03:40|30641.13
16:03:41|30637.62
16:03:42|30637.62
16:03:43|30628.91
16:03:44|30628.91
16:03:45|30632.81
16:03:46|30618.47
16:03:47|30618.47
16:03:48|30618.47
16:03:49|30618.47
16:03:50|30618.47
16:03:51|30609.2
16:03:52|30606.38
16:03:53|30606.38
16:03:54|30607.72
16:03:55|30610.7
16:03:56|30610.7
16:03:57|30610.85
16:03:58|30610.85
16:03:59|30611.18
16:04:00|30619.52
16:04:02|30611.76
16:04:03|30611.76
16:04:05|30615.32
16:04:06|30615.32
16:04:07|30615.32
16:04:09|30615.32
16:04:09|30613.4
16:04:10|30618.19
16:04:12|30618.19
16:04:13|30598.37
16:04:14|30598.37
16:04:14|30599.15
16:04:16|30599.15
16:04:17|30599.15
16:04:18|30608.59
16:04:19|30608.59
16:04:20|30605.32
16:04:21|30598.66
16:04:22|30591.86
16:04:23|30591.86
16:04:24|30599.56
16:04:25|30600.34
16:04:26|30601.15
16:04:27|30601.15
16:04:28|30600.24
16:04:30|30597.15
16:04:30|30597.15
16:04:32|30590.15
16:04:32|30600.34
16:04:33|30600.34
16:04:34|30607.81
16:04:36|30609.77
16:04:36|30609.81
16:04:37|30603.93
16:04:39|30607.62
16:04:39|30607.62
16:04:40|30616.09
16:04:42|30616.09
16:04:43|30622.92
16:04:44|30622.75
16:04:45|30599.07
16:04:46|30612.17
16:04:47|30621.72
16:04:48|30621.72
16:04:49|30626.07
16:04:50|30626.07
16:04:51|30626.07
16:04:52|30626.07
16:04:53|30629.83
16:04:54|30629.83
16:04:55|30629.83
16:04:56|30631.68
16:04:57|30637.85
16:04:58|30638.89
16:04:59|30638.89
16:05:00|30635.31
16:05:01|30631.28
16:05:02|30631.28
16:05:04|30624.51
16:05:05|30616.09
16:05:06|30616.09
16:05:07|30616.09
16:05:08|30616.09
16:05:09|30616.09
16:05:10|30611.58
16:05:11|30623.
16:05:12|30625.84
16:05:13|30630.07
16:05:14|30629.11
16:05:15|30629.11
16:05:16|30642.15
16:05:17|30642.15
16:05:18|30629.89
16:05:19|30631.05
16:05:20|30631.05
16:05:21|30631.05
16:05:22|30631.05
16:05:23|30621.25
16:05:24|30621.25
16:05:25|30621.25
16:05:26|30620.75
16:05:27|30620.75
16:05:28|30622.74
16:05:29|30622.74
16:05:30|30622.74
16:05:31|30613.85
16:05:32|30613.85
16:05:33|30614.66
16:05:34|30615.76
16:05:35|30615.76
16:05:36|30619.5
16:05:37|30619.5
16:05:38|30619.5
16:05:39|30616.78
16:05:40|30616.78
16:05:41|30616.78
16:05:42|30616.78
16:05:43|30616.78
16:05:44|30612.12
16:05:45|30619.76
16:05:46|30619.76
16:05:47|30614.19
16:05:48|30618.73
16:05:49|30621.27
16:05:50|30621.27
16:05:51|30621.27
16:05:52|30621.27
16:05:53|30621.27
16:05:54|30621.17
16:05:55|30621.17
16:05:56|30622.97
16:05:57|30635.84
16:05:58|30620.46
16:05:59|30629.7
16:06:00|30629.7
16:06:01|30629.7
16:06:02|30629.7
16:06:03|30629.7
16:06:05|30621.17
16:06:06|30626.79
16:06:07|30626.79
16:06:08|30626.79
16:06:09|30626.79
16:06:10|30634.97
16:06:12|30633.12
16:06:13|30633.12
16:06:14|30636.23
16:06:15|30641.84
16:06:16|30641.83
16:06:17|30641.84
16:06:18|30641.84
16:06:19|30641.84
16:06:20|30649.27
16:06:21|30654.1
16:06:23|30654.1
16:06:23|30654.1
16:06:24|30654.1
16:06:26|30659.68
16:06:26|30659.68
16:06:28|30654.48
16:06:29|30652.97
16:06:30|30653.93
16:06:30|30653.93
16:06:31|30653.93
16:06:33|30659.8
16:06:33|30659.79
16:06:34|30659.79
16:06:36|30653.68
16:06:37|30643.54
16:06:37|30643.54
16:06:39|30643.54
16:06:40|30641.18
16:06:41|30641.21
16:06:42|30641.21
16:06:42|30641.22
16:06:43|30641.22
16:06:44|30642.26
16:06:45|30638.86
16:06:46|30638.86
16:06:47|30624.66
16:06:48|30624.66
16:06:50|30624.66
16:06:50|30624.66
16:06:51|30615.45
16:06:53|30612.41
16:06:53|30612.41
16:06:54|30612.41
16:06:55|30613.58
16:06:57|30613.58
16:06:57|30613.58
16:06:58|30613.58
16:06:59|30618.85
16:07:01|30610.
16:07:01|30610.
16:07:02|30610.
16:07:04|30610.
16:07:05|30610.08
16:07:07|30610.08
16:07:07|30610.08
16:07:08|30618.51
16:07:09|30618.51
16:07:11|30618.51
16:07:12|30609.96
16:07:13|30602.
16:07:14|30602.
16:07:15|30602.
16:07:16|30603.43
16:07:17|30609.95
16:07:18|30608.82
16:07:19|30600.
16:07:20|30600.
16:07:21|30600.
16:07:22|30597.52
16:07:23|30596.75
16:07:24|30596.75
16:07:25|30596.75
16:07:26|30593.73
16:07:27|30593.73
16:07:28|30593.73
16:07:29|30593.73
16:07:31|30584.93
16:07:31|30584.93
16:07:32|30584.93
16:07:33|30584.93
16:07:34|30584.93
16:07:36|30584.93
16:07:37|30584.93
16:07:38|30584.93
16:07:38|30584.93
16:07:40|30598.65
16:07:40|30608.23
16:07:41|30608.66
16:07:42|30606.92
16:07:43|30606.72
16:07:44|30600.99
16:07:46|30600.99
16:07:47|30600.99
16:07:48|30610.07
16:07:48|30614.31
16:07:49|30619.77
16:07:50|30618.87
16:07:51|30612.19
16:07:52|30612.19
16:07:53|30610.07
16:07:55|30610.07
16:07:56|30610.07
16:07:57|30610.07
16:07:58|30610.07
16:07:59|30610.07
16:08:00|30610.07
16:08:01|30610.07
16:08:02|30610.07
16:08:03|30610.07
16:08:04|30610.07
16:08:05|30618.21
16:08:07|30615.36
16:08:08|30620.29
16:08:09|30620.29
16:08:10|30623.05
16:08:11|30633.87
16:08:12|30633.87
16:08:13|30633.74
16:08:14|30633.73
16:08:15|30634.63
16:08:16|30633.66
16:08:17|30633.66
16:08:18|30633.66
16:08:19|30633.66
16:08:20|30623.42
16:08:21|30627.54
16:08:22|30627.54
16:08:23|30627.54
16:08:24|30621.23
16:08:25|30614.16
16:08:26|30614.16
16:08:27|30615.18
16:08:28|30615.18
16:08:29|30613.32
16:08:30|30613.32
16:08:31|30613.32
16:08:32|30613.32
16:08:33|30613.32
16:08:34|30613.32
16:08:35|30608.55
16:08:36|30599.39
16:08:37|30599.39
16:08:38|30595.02
16:08:39|30595.02
16:08:40|30595.02
16:08:41|30587.98
16:08:42|30587.98
16:08:43|30588.06
16:08:44|30589.1
16:08:45|30590.73
16:08:46|30588.05
16:08:47|30588.05
16:08:48|30584.18
16:08:49|30575.61
16:08:50|30572.7
16:08:51|30567.3
16:08:52|30571.12
16:08:53|30579.41
16:08:54|30576.33
16:08:55|30571.77
16:08:56|30580.43
16:08:57|30573.86
16:08:58|30573.86
16:09:00|30574.53
16:09:00|30576.77
16:09:02|30569.52
16:09:03|30569.52
16:09:04|30569.52
16:09:05|30569.52
16:09:06|30568.13
16:09:08|30569.76
16:09:09|30569.76
16:09:10|30567.04
16:09:11|30567.04
16:09:11|30555.35
16:09:13|30554.64
16:09:14|30563.02
16:09:16|30563.8
16:09:17|30563.8
16:09:18|30566.53
16:09:19|30574.53
16:09:20|30541.52
16:09:20|30542.86
16:09:22|30533.51
16:09:23|30570.24
16:09:23|30569.61
16:09:25|30571.61
16:09:26|30571.61
16:09:27|30571.74
16:09:27|30571.46
16:09:29|30565.51
16:09:29|30559.87
16:09:31|30559.87
16:09:31|30569.71
16:09:33|30581.47
16:09:34|30574.78
16:09:34|30583.14
16:09:35|30583.14
16:09:36|30595.45
16:09:38|30598.37
16:09:38|30598.38
16:09:40|30603.61
16:09:41|30601.05
16:09:42|30603.11
16:09:43|30603.11
16:09:44|30603.11
16:09:45|30603.11
16:09:46|30603.11
16:09:47|30603.11
16:09:48|30603.11
16:09:49|30603.77
16:09:50|30603.77
16:09:51|30603.77
16:09:52|30603.77
16:09:53|30603.77
16:09:54|30601.36
16:09:55|30601.36
16:09:56|30601.36
16:09:57|30601.36
16:09:58|30601.36
16:09:59|30597.44
16:10:00|30595.24
16:10:01|30586.11
16:10:02|30583.1
16:10:03|30583.1
16:10:04|30583.1
16:10:05|30583.1
16:10:06|30589.45
16:10:07|30590.47
16:10:09|30590.47
16:10:11|30590.47
16:10:11|30590.47
16:10:13|30590.47
16:10:14|30590.47
16:10:15|30590.47
16:10:16|30590.47
16:10:17|30590.47
16:10:18|30590.47
16:10:19|30583.59
16:10:19|30583.59
16:10:21|30583.59
16:10:22|30583.59
16:10:23|30583.59
16:10:24|30582.57
16:10:25|30582.57
16:10:26|30569.08
16:10:27|30569.08
16:10:27|30571.34
16:10:28|30571.34
16:10:30|30569.88
16:10:31|30570.34
16:10:32|30569.45
16:10:33|30569.45
16:10:33|30569.45
16:10:35|30569.45
16:10:37|30550.15
16:10:37|30547.9
16:10:38|30552.1
16:10:39|30551.63
16:10:40|30551.62
16:10:41|30551.63
16:10:42|30554.04
16:10:43|30543.5
16:10:44|30552.23
16:10:45|30558.91
16:10:46|30558.92
16:10:47|30552.52
16:10:48|30553.52
16:10:49|30553.52
16:10:50|30553.52
16:10:51|30549.2
16:10:52|30552.75
16:10:53|30555.84
16:10:54|30552.65
16:10:55|30554.17
16:10:56|30551.74
16:10:57|30551.74
16:10:58|30551.48
16:10:59|30548.4
16:11:00|30555.86
16:11:01|30548.8
16:11:02|30570.42
16:11:03|30559.82
16:11:04|30583.43
16:11:05|30585.08
16:11:06|30587.33
16:11:07|30595.2
16:11:09|30596.74
16:11:11|30592.16
16:11:11|30592.16
16:11:12|30593.9
16:11:13|30605.34
16:11:14|30604.58
16:11:15|30606.13
16:11:17|30605.7
16:11:18|30605.28
16:11:19|30606.4
16:11:20|30606.4
16:11:21|30606.4
16:11:22|30599.94
16:11:23|30588.65
16:11:24|30593.75
16:11:26|30593.75
16:11:26|30586.83
16:11:27|30586.51
16:11:28|30585.44
16:11:29|30586.61
16:11:30|30594.58
16:11:31|30596.1
16:11:32|30605.85
16:11:33|30605.85
16:11:34|30607.89
16:11:35|30605.87
16:11:36|30605.72
16:11:37|30601.32
16:11:38|30601.32
16:11:39|30601.32
16:11:40|30601.32
16:11:41|30601.32
16:11:42|30601.32
16:11:43|30609.97
16:11:44|30614.43
16:11:45|30614.43
16:11:46|30610.87
16:11:47|30599.22
16:11:48|30599.22
16:11:49|30599.22
16:11:50|30599.22
16:11:51|30599.07
16:11:52|30603.81
16:11:53|30612.75
16:11:54|30612.75
16:11:55|30607.64
16:11:56|30607.64
16:11:57|30608.45
16:11:58|30603.48
16:11:59|30603.48
16:12:00|30603.48
16:12:01|30603.48
16:12:02|30603.48
16:12:03|30603.48
16:12:04|30603.48
16:12:05|30603.58
16:12:06|30607.
16:12:07|30607.
16:12:09|30612.76
16:12:11|30616.07
16:12:12|30619.61
16:12:13|30619.61
16:12:14|30617.43
16:12:15|30617.43
16:12:16|30617.43
16:12:17|30617.43
16:12:18|30617.43
16:12:19|30617.43
16:12:20|30618.71
16:12:21|30618.71
16:12:22|30618.72
16:12:22|30620.28
16:12:24|30620.28
16:12:25|30620.28
16:12:25|30622.66
16:12:26|30622.66
16:12:28|30622.66
16:12:29|30617.43
16:12:31|30597.55
16:12:31|30597.55
16:12:32|30597.55
16:12:33|30597.55
16:12:34|30597.55
16:12:35|30597.55
16:12:36|30602.04
16:12:37|30602.04
16:12:38|30602.04
16:12:39|30602.04
16:12:40|30602.26
16:12:41|30598.54
16:12:42|30597.59
16:12:43|30597.59
16:12:45|30579.62
16:12:46|30579.6
16:12:47|30579.6
16:12:48|30579.6
16:12:49|30572.03
16:12:50|30572.03
16:12:51|30572.03
16:12:52|30574.49
16:12:53|30574.49
16:12:54|30574.49
16:12:54|30574.49
16:12:56|30572.44
16:12:57|30572.44
16:12:58|30572.44
16:12:59|30570.35
16:13:00|30570.35
16:13:00|30569.12
16:13:02|30569.21
16:13:03|30583.08
16:13:04|30583.08
16:13:05|30583.96
16:13:06|30583.96
16:13:07|30583.96
16:13:08|30583.96
16:13:09|30583.96
16:13:10|30583.96
16:13:12|30600.4
16:13:12|30606.5
16:13:14|30606.5
16:13:15|30608.63
16:13:16|30608.67
16:13:18|30612.96
16:13:18|30610.16
16:13:20|30606.57
16:13:20|30593.44
16:13:21|30587.72
16:13:23|30595.75
16:13:24|30600.86
16:13:25|30600.86
16:13:26|30596.52
16:13:27|30596.52
16:13:28|30604.35
16:13:29|30604.35
16:13:30|30600.34
16:13:30|30597.96
16:13:32|30591.97
16:13:33|30580.57
16:13:34|30581.36
16:13:36|30580.6
16:13:36|30580.41
16:13:37|30584.89
16:13:38|30592.49
16:13:39|30592.49
16:13:40|30602.57
16:13:41|30603.27
16:13:42|30603.27
16:13:43|30603.27
16:13:44|30584.
16:13:45|30584.
16:13:47|30588.6
16:13:47|30594.23
16:13:48|30594.23
16:13:50|30606.13
16:13:51|30606.13
16:13:52|30606.13
16:13:53|30606.13
16:13:54|30606.13
16:13:55|30606.13
16:13:56|30607.35
16:13:57|30607.35
16:13:57|30601.39
16:13:59|30601.39
16:14:00|30604.82
16:14:01|30604.82
16:14:02|30601.53
16:14:03|30601.53
16:14:04|30601.53
16:14:05|30602.5
16:14:05|30602.5
16:14:07|30602.59
16:14:08|30602.59
16:14:09|30601.19
16:14:09|30601.19
16:14:11|30601.19
16:14:13|30604.44
16:14:14|30606.7
16:14:15|30606.7
16:14:16|30606.7
16:14:17|30602.67
16:14:19|30604.91
16:14:20|30604.91
16:14:20|30604.91
16:14:22|30605.74
16:14:22|30605.74
16:14:24|30605.74
16:14:24|30605.74
16:14:25|30605.99
16:14:26|30605.99
16:14:28|30605.99
16:14:29|30605.99
16:14:30|30605.35
16:14:31|30605.66
16:14:31|30605.66
16:14:32|30607.55
16:14:33|30610.08
16:14:34|30615.91
16:14:36|30615.91
16:14:36|30615.91
16:14:38|30615.91
16:14:39|30617.05
16:14:40|30617.05
16:14:40|30617.05
16:14:42|30618.04
16:14:43|30623.7
16:14:43|30621.78
16:14:45|30621.78
16:14:46|30620.3
16:14:46|30620.3
16:14:48|30619.52
16:14:49|30619.52
16:14:49|30618.16
16:14:50|30607.26
16:14:51|30607.26
16:14:52|30607.26
16:14:53|30607.21
16:14:54|30607.21
16:14:55|30612.13
16:14:56|30613.83
16:14:58|30613.83
16:14:59|30613.72
16:14:59|30613.7
16:15:00|30615.91
16:15:01|30606.86
16:15:02|30606.
16:15:04|30606.
16:15:05|30598.77
16:15:06|30596.39
16:15:06|30596.39
16:15:08|30599.93
16:15:09|30599.93
16:15:10|30599.92
16:15:11|30613.04
16:15:12|30613.04
16:15:13|30613.04
16:15:15|30617.27
16:15:16|30617.27
16:15:17|30615.71
16:15:18|30623.88
16:15:19|30625.83
16:15:20|30624.51
16:15:21|30624.51
16:15:22|30624.51
16:15:23|30624.51
16:15:24|30623.79
16:15:25|30622.4
16:15:26|30621.72
16:15:27|30622.73
16:15:29|30622.73
16:15:30|30622.73
16:15:30|30623.11
16:15:31|30623.11
16:15:33|30623.11
16:15:33|30623.11
16:15:35|30628.44
16:15:35|30628.59
16:15:37|30628.59
16:15:37|30628.59
16:15:39|30628.59
16:15:40|30631.18
16:15:40|30635.89
16:15:41|30635.68
16:15:42|30637.76
16:15:43|30629.97
16:15:44|30625.87
16:15:45|30625.87
16:15:47|30617.69
16:15:48|30617.69
16:15:49|30617.69
16:15:50|30617.69
16:15:51|30617.69
16:15:52|30611.74
16:15:53|30611.74
16:15:54|30622.67
16:15:55|30622.67
16:15:56|30626.14
16:15:57|30634.22
16:15:58|30627.98
16:15:59|30627.98
16:16:00|30635.55
16:16:01|30633.27
16:16:02|30633.27
16:16:03|30636.83
16:16:04|30636.83
16:16:05|30636.83
16:16:06|30636.83
16:16:07|30636.83
16:16:08|30638.55
16:16:09|30634.55
16:16:10|30634.55
16:16:11|30634.55
16:16:12|30634.55
16:16:14|30634.55
16:16:15|30634.55
16:16:16|30630.86
16:16:17|30619.08
16:16:18|30619.52
16:16:20|30616.27
16:16:21|30616.27
16:16:22|30613.47
16:16:23|30613.47
16:16:23|30604.9
16:16:25|30604.9
16:16:25|30604.9
16:16:27|30604.9
16:16:28|30604.9
16:16:29|30604.9
16:16:30|30604.9
16:16:31|30604.9
16:16:31|30604.9
16:16:33|30617.53
16:16:34|30617.53
16:16:35|30615.66
16:16:36|30615.66
16:16:37|30615.66
16:16:38|30615.66
16:16:39|30615.66
16:16:40|30615.23
16:16:41|30613.29
16:16:42|30613.66
16:16:43|30613.66
16:16:44|30613.66
16:16:45|30614.7
16:16:46|30614.7
16:16:47|30614.7
16:16:48|30614.7
16:16:49|30616.26
16:16:50|30616.26
16:16:51|30616.26
16:16:52|30616.26
16:16:53|30616.26
16:16:54|30616.26
16:16:55|30616.26
16:16:56|30616.26
16:16:57|30616.26
16:16:58|30616.26
16:16:59|30616.26
16:17:00|30616.26
16:17:01|30625.25
16:17:02|30618.
16:17:03|30618.
16:17:04|30618.
16:17:05|30618.
16:17:06|30618.
16:17:07|30618.
16:17:08|30607.69
16:17:09|30607.69
16:17:10|30607.69
16:17:11|30608.03
16:17:12|30602.72
16:17:13|30595.6
16:17:15|30592.89
16:17:16|30609.96
16:17:16|30609.96
16:17:18|30609.96
16:17:20|30619.01
16:17:20|30611.7
16:17:22|30611.7
16:17:23|30611.7
16:17:24|30611.7
16:17:25|30607.39
16:17:26|30595.73
16:17:27|30606.04
16:17:29|30606.04
16:17:29|30606.04
16:17:31|30609.29
16:17:32|30590.48
16:17:32|30595.68
16:17:33|30595.68
16:17:35|30595.68
16:17:35|30595.68
16:17:37|30595.68
16:17:37|30595.68
16:17:38|30604.28
16:17:40|30604.28
16:17:41|30604.28
16:17:43|30604.28
16:17:43|30604.28
16:17:45|30604.6
16:17:45|30604.6
16:17:46|30604.6
16:17:48|30605.1
16:17:48|30605.1
16:17:49|30601.
16:17:51|30601.
16:17:51|30601.
16:17:53|30608.58
16:17:54|30608.58
16:17:54|30608.57
16:17:55|30608.57
16:17:57|30608.57
16:17:57|30608.57
16:17:58|30608.57
16:17:59|30601.48
16:18:01|30601.48
16:18:02|30601.47
16:18:02|30601.03
16:18:04|30601.03
16:18:05|30601.03
16:18:05|30601.03
16:18:07|30591.33
16:18:07|30591.33
16:18:09|30591.33
16:18:11|30591.33
16:18:11|30593.06
16:18:13|30593.06
16:18:14|30593.06
16:18:15|30593.06
16:18:17|30593.06
16:18:18|30598.65
16:18:20|30607.18
16:18:20|30607.18
16:18:21|30607.26
16:18:22|30607.26
16:18:24|30597.16
16:18:25|30597.16
16:18:25|30597.16
16:18:27|30597.16
16:18:28|30597.16
16:18:29|30597.16
16:18:30|30597.16
16:18:31|30597.16
16:18:32|30597.16
16:18:33|30591.
16:18:34|30591.
16:18:35|30591.
16:18:36|30591.
16:18:37|30591.
16:18:38|30591.
16:18:39|30591.
16:18:40|30591.
16:18:41|30591.
16:18:42|30591.
16:18:43|30591.
16:18:44|30591.
16:18:44|30591.
16:18:46|30591.
16:18:47|30591.
16:18:48|30591.
16:18:49|30591.
16:18:50|30591.
16:18:51|30591.
16:18:52|30591.
16:18:53|30581.1
16:18:54|30581.1
16:18:55|30582.69
16:18:56|30582.69
16:18:56|30587.33
16:18:58|30588.03
16:18:59|30585.7
16:19:00|30585.7
16:19:01|30585.7
16:19:02|30585.7
16:19:03|30584.94
16:19:04|30584.94
16:19:05|30584.94
16:19:07|30585.51
16:19:07|30585.49
16:19:08|30585.49
16:19:09|30585.49
16:19:10|30585.49
16:19:11|30588.18
16:19:13|30588.18
16:19:13|30585.22
16:19:15|30579.33
16:19:17|30579.33
16:19:18|30577.51
16:19:19|30580.47
16:19:21|30586.06
16:19:22|30586.06
16:19:23|30586.06
16:19:24|30586.06
16:19:25|30589.16
16:19:26|30589.16
16:19:27|30589.16
16:19:29|30589.16
16:19:29|30589.16
16:19:31|30589.16
16:19:32|30589.16
16:19:33|30589.41
16:19:34|30589.41
16:19:35|30589.41
16:19:36|30588.61
16:19:38|30589.54
16:19:39|30589.54
16:19:39|30596.87
16:19:41|30596.87
16:19:41|30596.87
16:19:43|30596.87
16:19:44|30597.76
16:19:45|30602.74
16:19:45|30602.74
16:19:46|30602.88
16:19:47|30597.62
16:19:49|30594.7
16:19:49|30594.7
16:19:51|30594.7
16:19:51|30594.7
16:19:52|30594.7
16:19:54|30594.7
16:19:54|30598.86
16:19:56|30597.93
16:19:57|30597.93
16:19:58|30601.67
16:19:59|30601.67
16:20:00|30601.67
16:20:01|30601.67
16:20:02|30601.67
16:20:03|30597.62
16:20:04|30597.62
16:20:05|30597.62
16:20:06|30591.61
16:20:07|30591.61
16:20:08|30591.61
16:20:09|30591.61
16:20:11|30595.21
16:20:11|30595.21
16:20:13|30595.21
16:20:14|30595.21
16:20:15|30595.21
16:20:17|30597.52
16:20:17|30597.52
16:20:19|30602.6
16:20:20|30602.6
16:20:22|30602.6
16:20:22|30602.6
16:20:24|30599.01
16:20:25|30599.02
16:20:26|30599.02
16:20:27|30599.02
16:20:28|30597.29
16:20:29|30597.29
16:20:30|30597.29
16:20:31|30599.07
16:20:32|30595.88
16:20:33|30595.88
16:20:34|30595.88
16:20:35|30595.88
16:20:36|30595.13
16:20:37|30595.13
16:20:38|30595.13
16:20:39|30595.13
16:20:40|30595.13
16:20:41|30595.13
16:20:42|30595.13
16:20:43|30595.13
16:20:44|30597.62
16:20:45|30597.62
16:20:46|30596.82
16:20:47|30596.82
16:20:48|30596.82
16:20:49|30596.82
16:20:51|30593.47
16:20:51|30593.47
16:20:53|30593.47
16:20:54|30593.47
16:20:54|30593.47
16:20:56|30593.47
16:20:56|30593.47
16:20:57|30593.47
16:20:59|30593.47
16:21:00|30597.81
16:21:01|30597.81
16:21:01|30597.81
16:21:02|30589.96
16:21:03|30589.96
16:21:05|30589.96
16:21:05|30587.85
16:21:07|30587.85
16:21:07|30587.85
16:21:08|30588.04
16:21:10|30587.08
16:21:11|30580.4
16:21:11|30580.61
16:21:13|30580.61
16:21:14|30580.61
16:21:14|30580.61
16:21:15|30580.61
16:21:17|30580.61
16:21:19|30580.61
16:21:19|30576.02
16:21:21|30570.8
16:21:21|30570.8
16:21:23|30570.8
16:21:23|30572.53
16:21:25|30572.53
16:21:25|30570.74
16:21:27|30570.74
16:21:27|30570.74
16:21:29|30569.87
16:21:29|30569.87
16:21:30|30569.87
16:21:32|30569.87
16:21:32|30569.87
16:21:33|30569.87
16:21:34|30567.19
16:21:35|30571.31
16:21:36|30571.31
16:21:37|30571.56
16:21:39|30571.56
16:21:40|30571.56
16:21:41|30571.56
16:21:41|30571.56
16:21:42|30571.56
16:21:43|30568.88
16:21:44|30527.76
16:21:45|30510.
16:21:46|30567.11
16:21:47|30561.45
16:21:49|30561.45
16:21:50|30560.71
16:21:50|30556.27
16:21:51|30549.37
16:21:52|30552.44
16:21:54|30554.62
16:21:54|30554.63
16:21:55|30554.63
16:21:56|30554.63
16:21:58|30569.97
16:21:58|30569.98
16:21:59|30571.7
16:22:00|30567.
16:22:01|30564.16
16:22:02|30564.16
16:22:03|30569.41
16:22:05|30564.68
16:22:05|30571.9
16:22:06|30574.85
16:22:07|30536.26
16:22:08|30545.03
16:22:09|30544.26
16:22:10|30549.87
16:22:11|30547.79
16:22:13|30537.29
16:22:13|30540.57
16:22:15|30537.61
16:22:16|30539.58
16:22:17|30539.68
16:22:19|30531.4
16:22:20|30530.91
16:22:21|30525.49
16:22:22|30530.79
16:22:23|30534.16
16:22:24|30538.54
16:22:25|30542.82
16:22:26|30544.81
16:22:27|30544.81
16:22:28|30548.57
16:22:29|30556.93
16:22:30|30556.93
16:22:31|30558.35
16:22:32|30558.35
16:22:33|30558.35
16:22:34|30558.44
16:22:35|30556.87
16:22:36|30556.68
16:22:37|30557.72
16:22:38|30557.72
16:22:40|30544.35
16:22:41|30542.15
16:22:42|30536.81
16:22:43|30546.26
16:22:44|30546.29
16:22:45|30538.32
16:22:46|30538.02
16:22:47|30538.02
16:22:48|30531.17
16:22:49|30531.09
16:22:50|30531.09
16:22:51|30531.09
16:22:52|30531.09
16:22:53|30531.09
16:22:54|30533.32
16:22:55|30536.6
16:22:56|30536.6
16:22:57|30536.6
16:22:58|30536.6
16:22:59|30533.89
16:23:00|30533.89
16:23:01|30533.89
16:23:02|30532.4
16:23:03|30532.4
16:23:04|30532.4
16:23:05|30525.64
16:23:06|30528.26
16:23:07|30534.06
16:23:09|30539.16
16:23:09|30537.18
16:23:11|30537.18
16:23:12|30539.01
16:23:12|30536.99
16:23:13|30536.99
16:23:15|30539.58
16:23:16|30531.81
16:23:17|30535.86
16:23:18|30537.16
16:23:20|30537.16
16:23:21|30541.39
16:23:22|30541.39
16:23:23|30543.62
16:23:24|30543.62
16:23:25|30551.61
16:23:26|30551.61
16:23:27|30554.89
16:23:28|30555.75
16:23:29|30557.59
16:23:30|30565.79
16:23:31|30557.38
16:23:32|30557.38
16:23:33|30525.08
16:23:34|30531.11
16:23:35|30560.8
16:23:36|30555.1
16:23:37|30544.61
16:23:38|30536.71
16:23:39|30533.9
16:23:41|30538.73
16:23:42|30538.73
16:23:43|30538.73
16:23:44|30548.95
16:23:45|30545.69
16:23:46|30549.
16:23:46|30548.7
16:23:47|30545.15
16:23:49|30546.99
16:23:50|30544.53
16:23:51|30533.96
16:23:52|30526.48
16:23:53|30516.26
16:23:54|30521.33
16:23:55|30521.05
16:23:56|30521.05
16:23:57|30523.44
16:23:58|30519.83
16:23:59|30519.27
16:24:00|30519.27
16:24:01|30514.96
16:24:02|30512.76
16:24:03|30512.76
16:24:04|30509.13
16:24:05|30480.17
16:24:06|30483.81
16:24:07|30492.49
16:24:08|30486.35
16:24:09|30493.4
16:24:10|30487.54
16:24:10|30496.73
16:24:12|30482.73
16:24:13|30480.48
16:24:14|30480.81
16:24:15|30495.7
16:24:16|30502.12
16:24:17|30502.56
16:24:17|30502.56
16:24:19|30495.72
16:24:21|30479.7
16:24:22|30475.73
16:24:23|30475.05
16:24:25|30468.13
16:24:25|30468.13
16:24:26|30486.97
16:24:28|30485.7
16:24:29|30485.7
16:24:30|30479.07
16:24:31|30479.07
16:24:31|30473.54
16:24:33|30474.52
16:24:34|30474.52
16:24:35|30459.68
16:24:36|30468.47
16:24:37|30450.22
16:24:38|30456.72
16:24:39|30466.44
16:24:40|30474.53
16:24:41|30479.07
16:24:42|30489.51
16:24:43|30484.19
16:24:43|30495.98
16:24:45|30493.8
16:24:46|30488.
16:24:46|30488.
16:24:48|30488.
16:24:49|30488.
16:24:50|30488.
16:24:51|30488.
16:24:52|30493.67
16:24:53|30494.12
16:24:54|30491.22
16:24:54|30491.22
16:24:56|30491.22
16:24:57|30491.22
16:24:58|30491.94
16:24:59|30497.17
16:25:00|30500.
16:25:01|30503.55
16:25:02|30510.67
16:25:03|30515.66
16:25:04|30516.84
16:25:05|30512.26
16:25:05|30506.44
16:25:06|30495.07
16:25:07|30485.58
16:25:09|30485.58
16:25:09|30471.81
16:25:10|30478.09
16:25:12|30478.93
16:25:13|30478.93
16:25:14|30473.58
16:25:14|30466.15
16:25:16|30466.15
16:25:17|30466.15
16:25:18|30449.32
16:25:19|30445.61
16:25:21|30441.4
16:25:22|30453.31
16:25:22|30462.99
16:25:24|30460.08
16:25:25|30460.08
16:25:27|30461.43
16:25:28|30461.43
16:25:29|30461.43
16:25:30|30467.43
16:25:31|30467.43
16:25:33|30467.43
16:25:33|30462.09
16:25:34|30456.28
16:25:35|30456.28
16:25:37|30456.28
16:25:37|30464.05
16:25:39|30464.05
16:25:40|30469.49
16:25:41|30468.52
16:25:41|30478.93
16:25:43|30478.93
16:25:44|30478.93
16:25:45|30478.93
16:25:46|30478.93
16:25:47|30466.56
16:25:48|30466.56
16:25:49|30461.44
16:25:50|30461.44
16:25:51|30465.7
16:25:52|30465.7
16:25:53|30465.7
16:25:54|30458.35
16:25:55|30456.94
16:25:56|30456.53
16:25:57|30456.53
16:25:58|30456.18
16:25:59|30456.18
16:26:00|30445.71
16:26:00|30443.52
16:26:02|30444.02
16:26:03|30444.02
16:26:04|30444.02
16:26:05|30444.23
16:26:06|30437.81
16:26:07|30424.14
16:26:08|30422.56
16:26:08|30424.16
16:26:10|30419.64
16:26:11|30421.07
16:26:11|30423.47
16:26:13|30426.79
16:26:14|30422.82
16:26:15|30400.01
16:26:16|30408.04
16:26:16|30406.36
16:26:18|30415.28
16:26:19|30415.08
16:26:20|30415.08
16:26:22|30408.3
16:26:23|30419.03
16:26:25|30429.3
16:26:25|30428.78
16:26:27|30428.78
16:26:28|30428.78
16:26:29|30428.78
16:26:30|30428.78
16:26:31|30425.49
16:26:32|30425.49
16:26:33|30425.49
16:26:34|30415.15
16:26:35|30408.04
16:26:36|30409.36
16:26:36|30409.36
16:26:38|30414.55
16:26:39|30414.55
16:26:40|30406.05
16:26:41|30404.1
16:26:42|30404.1
16:26:43|30405.95
16:26:44|30405.95
16:26:44|30415.44
16:26:46|30415.44
16:26:47|30415.44
16:26:48|30415.44
16:26:49|30415.44
16:26:51|30415.44
16:26:51|30415.44
16:26:52|30418.68
16:26:53|30418.68
16:26:54|30415.86
16:26:55|30415.86
16:26:56|30415.86
16:26:57|30415.86
16:26:58|30418.67
16:26:59|30418.67
16:27:00|30418.67
16:27:02|30418.68
16:27:02|30418.68
16:27:03|30418.68
16:27:04|30414.24
16:27:05|30408.64
16:27:06|30408.64
16:27:07|30413.73
16:27:08|30413.73
16:27:09|30413.73
16:27:10|30413.73
16:27:11|30425.34
16:27:12|30434.81
16:27:13|30434.81
16:27:14|30434.81
16:27:15|30434.81
16:27:16|30434.81
16:27:17|30434.81
16:27:18|30434.81
16:27:20|30428.06
16:27:21|30428.06
16:27:22|30412.53
16:27:24|30412.53
16:27:24|30412.53
16:27:25|30412.53
16:27:27|30412.53
16:27:28|30419.59
16:27:30|30419.59
16:27:30|30419.59
16:27:31|30419.59
16:27:32|30419.59
16:27:33|30429.56
16:27:34|30429.54
16:27:35|30429.54
16:27:36|30429.54
16:27:38|30428.15
16:27:38|30428.15
16:27:40|30428.15
16:27:41|30428.15
16:27:42|30428.15
16:27:43|30428.15
16:27:44|30432.57
16:27:45|30428.48
16:27:46|30427.64
16:27:47|30427.96
16:27:48|30427.59
16:27:48|30427.59
16:27:50|30429.89
16:27:51|30435.04
16:27:51|30436.79
16:27:53|30436.79
16:27:55|30441.5
16:27:55|30441.5
16:27:56|30441.5
16:27:57|30453.24
16:27:58|30453.24
16:27:59|30455.48
16:28:00|30455.48
16:28:01|30455.3
16:28:02|30455.3
16:28:03|30455.3
16:28:04|30455.3
16:28:05|30460.2
16:28:06|30465.31
16:28:08|30465.08
16:28:08|30465.08
16:28:09|30463.22
16:28:10|30470.54
16:28:12|30481.94
16:28:13|30483.82
16:28:14|30483.05
16:28:15|30483.05
16:28:16|30483.05
16:28:18|30483.
16:28:19|30483.
16:28:19|30471.6
16:28:20|30471.6
16:28:21|30476.32
16:28:23|30476.32
16:28:25|30476.32
16:28:26|30484.83
16:28:27|30484.83
16:28:28|30484.83
16:28:30|30484.83
16:28:30|30484.83
16:28:31|30470.3
16:28:32|30470.3
16:28:34|30470.3
16:28:34|30467.45
16:28:36|30467.45
16:28:36|30469.19
16:28:37|30469.19
16:28:38|30476.11
16:28:39|30476.11
16:28:40|30476.11
16:28:42|30480.31
16:28:42|30476.48
16:28:44|30473.76
16:28:45|30473.76
16:28:46|30473.76
16:28:47|30487.49
16:28:48|30486.08
16:28:49|30486.08
16:28:50|30486.08
16:28:51|30486.08
16:28:53|30486.08
16:28:54|30486.08
16:28:54|30486.08
16:28:55|30485.94
16:28:56|30485.94
16:28:58|30471.4
16:28:58|30462.38
16:29:00|30462.38
16:29:01|30462.38
16:29:02|30462.38
16:29:03|30462.38
16:29:04|30462.38
16:29:05|30462.38
16:29:06|30462.38
16:29:07|30467.91
16:29:08|30463.35
16:29:09|30463.35
16:29:10|30463.35
16:29:11|30463.35
16:29:12|30463.35
16:29:13|30463.35
16:29:14|30463.35
16:29:15|30463.35
16:29:16|30455.48
16:29:17|30451.26
16:29:18|30427.59
16:29:19|30420.66
16:29:20|30420.
16:29:21|30424.13
16:29:22|30424.74
16:29:23|30420.
16:29:25|30410.26
16:29:25|30410.26
16:29:27|30409.04
16:29:29|30408.39
16:29:29|30408.39
16:29:31|30405.96
16:29:32|30405.96
16:29:33|30405.96
16:29:34|30405.96
16:29:35|30405.96
16:29:36|30405.96
16:29:37|30405.96
16:29:38|30405.98
16:29:39|30415.54
16:29:40|30412.82
16:29:41|30408.33
16:29:42|30404.62
16:29:43|30403.57
16:29:45|30394.02
16:29:45|30396.37
16:29:47|30382.93
16:29:47|30386.61
16:29:49|30386.07
16:29:50|30390.7
16:29:51|30391.66
16:29:51|30388.86
16:29:53|30379.04
16:29:54|30371.35
16:29:54|30371.35
16:29:56|30384.67
16:29:57|30390.6
16:29:58|30384.47
16:29:59|30380.64
16:30:00|30380.64
16:30:01|30380.64
16:30:02|30374.98
16:30:03|30376.31
16:30:04|30379.51
16:30:05|30378.9
16:30:06|30378.9
16:30:07|30378.9
16:30:08|30378.9
16:30:09|30378.9
16:30:10|30385.05
16:30:11|30383.26
16:30:12|30385.14
16:30:13|30381.21
16:30:14|30382.85
16:30:16|30391.64
16:30:16|30373.28
16:30:17|30376.42
16:30:18|30367.48
16:30:19|30367.48
16:30:20|30325.05
16:30:21|30360.96
16:30:22|30364.93
16:30:24|30368.93
16:30:25|30366.87
16:30:26|30366.87
16:30:28|30361.19
16:30:28|30361.19
16:30:30|30358.8
16:30:31|30366.72
16:30:32|30381.17
16:30:33|30383.77
16:30:34|30383.68
16:30:35|30387.68
16:30:36|30398.38
16:30:37|30397.5
16:30:38|30397.5
16:30:39|30397.5
16:30:40|30397.5
16:30:41|30397.5
16:30:42|30409.81
16:30:43|30409.81
16:30:44|30412.7
16:30:45|30444.28
16:30:46|30438.2
16:30:47|30439.3
16:30:48|30433.5
16:30:49|30425.57
16:30:50|30439.3
16:30:51|30426.15
16:30:52|30426.15
16:30:53|30418.72
16:30:54|30418.72
16:30:55|30418.72
16:30:56|30445.21
16:30:57|30438.82
16:30:58|30438.82
16:30:59|30434.72
16:31:00|30412.8
16:31:01|30429.33
16:31:02|30437.5
16:31:04|30437.61
16:31:05|30438.05
16:31:05|30439.78
16:31:07|30431.81
16:31:07|30427.92
16:31:08|30427.92
16:31:09|30428.88
16:31:10|30428.88
16:31:11|30433.99
16:31:12|30432.06
16:31:13|30441.78
16:31:15|30443.89
16:31:15|30446.9
16:31:17|30446.9
16:31:17|30451.89
16:31:19|30451.89
16:31:20|30452.14
16:31:20|30452.14
16:31:21|30451.7
16:31:22|30455.59
16:31:23|30457.58
16:31:25|30457.58
16:31:26|30453.49
16:31:28|30457.59
16:31:29|30457.59
16:31:30|30454.38
16:31:31|30457.7
16:31:33|30457.94
16:31:34|30456.25
16:31:36|30460.66
16:31:36|30461.37
16:31:37|30460.34
16:31:38|30460.34
16:31:39|30457.72
16:31:40|30457.62
16:31:41|30449.42
16:31:42|30447.79
16:31:43|30437.47
16:31:44|30441.54
16:31:45|30441.54
16:31:46|30441.54
16:31:47|30441.65
16:31:48|30435.65
16:31:49|30435.65
16:31:50|30430.43
16:31:51|30431.44
16:31:52|30430.39
16:31:53|30414.93
16:31:54|30412.24
16:31:55|30409.4
16:31:56|30412.5
16:31:57|30407.42
16:31:58|30407.83
16:31:59|30408.17
16:32:00|30395.37
16:32:01|30395.37
16:32:02|30396.5
16:32:03|30396.5
16:32:04|30402.74
16:32:05|30403.66
16:32:06|30403.66
16:32:07|30403.66
16:32:08|30403.66
16:32:09|30401.79
16:32:10|30400.19
16:32:11|30400.19
16:32:12|30400.19
16:32:13|30400.19
16:32:14|30394.35
16:32:15|30392.43
16:32:16|30392.43
16:32:17|30389.77
16:32:18|30389.77
16:32:19|30389.77
16:32:20|30395.49
16:32:21|30395.49
16:32:22|30395.49
16:32:23|30395.49
16:32:24|30393.38
16:32:26|30393.38
16:32:28|30382.
16:32:29|30382.
16:32:30|30380.37
16:32:30|30377.8
16:32:32|30377.8
16:32:33|30377.8
16:32:34|30371.76
16:32:35|30353.41
16:32:36|30366.9
16:32:37|30366.9
16:32:39|30369.13
16:32:40|30369.13
16:32:41|30369.13
16:32:42|30369.13
16:32:43|30364.16
16:32:44|30356.63
16:32:45|30356.63
16:32:46|30356.63
16:32:47|30356.63
16:32:48|30356.63
16:32:49|30356.63
16:32:50|30356.63
16:32:51|30359.29
16:32:52|30359.29
16:32:53|30360.69
16:32:54|30360.22
16:32:55|30360.22
16:32:55|30359.83
16:32:57|30371.25
16:32:58|30373.29
16:32:59|30373.29
16:32:59|30385.38
16:33:01|30385.38
16:33:02|30380.45
16:33:03|30380.45
16:33:04|30382.58
16:33:05|30382.58
16:33:06|30371.68
16:33:07|30378.88
16:33:07|30368.15
16:33:08|30368.15
16:33:10|30368.15
16:33:11|30368.15
16:33:12|30368.15
16:33:13|30368.15
16:33:14|30376.27
16:33:15|30370.34
16:33:16|30366.74
16:33:17|30366.74
16:33:18|30362.56
16:33:18|30362.56
16:33:20|30368.93
16:33:21|30368.93
16:33:21|30368.93
16:33:23|30356.91
16:33:24|30356.91
16:33:25|30369.46
16:33:26|30369.46
16:33:28|30372.48
16:33:29|30372.48
16:33:31|30373.77
16:33:31|30373.77
16:33:32|30373.77
16:33:33|30367.67
16:33:34|30360.74
16:33:35|30364.25
16:33:36|30364.25
16:33:37|30362.13
16:33:38|30362.13
16:33:39|30364.22
16:33:40|30364.22
16:33:41|30364.22
16:33:42|30364.22
16:33:43|30364.22
16:33:44|30362.47
16:33:45|30357.26
16:33:46|30357.26
16:33:47|30361.78
16:33:48|30363.7
16:33:49|30364.54
16:33:50|30362.33
16:33:51|30358.99
16:33:52|30356.31
16:33:53|30356.31
16:33:54|30356.1
16:33:55|30356.1
16:33:56|30355.43
16:33:57|30358.17
16:33:58|30358.17
16:33:59|30353.49
16:34:00|30350.45
16:34:01|30351.53
16:34:02|30352.11
16:34:03|30335.04
16:34:04|30345.47
16:34:05|30346.01
16:34:06|30346.01
16:34:07|30347.64
16:34:08|30337.6
16:34:09|30346.11
16:34:10|30336.64
16:34:11|30335.42
16:34:12|30343.8
16:34:13|30343.99
16:34:14|30343.99
16:34:15|30347.36
16:34:16|30347.36
16:34:17|30340.66
16:34:18|30339.03
16:34:19|30345.51
16:34:20|30340.38
16:34:21|30336.07
16:34:22|30343.62
16:34:23|30343.62
16:34:24|30335.1
16:34:25|30335.24
16:34:27|30341.18
16:34:28|30333.18
16:34:30|30333.71
16:34:30|30348.55
16:34:31|30348.55
16:34:32|30332.02
16:34:33|30332.02
16:34:34|30332.02
16:34:35|30337.77
16:34:36|30344.7
16:34:38|30340.72
16:34:39|30340.72
16:34:40|30340.72
16:34:41|30348.8
16:34:42|30348.8
16:34:43|30345.58
16:34:44|30362.86
16:34:45|30362.85
16:34:46|30362.82
16:34:47|30362.86
16:34:48|30363.62
16:34:49|30369.37
16:34:50|30363.24
16:34:51|30359.99
16:34:52|30356.26
16:34:53|30356.77
16:34:54|30362.66
16:34:55|30354.5
16:34:56|30359.67
16:34:57|30356.59
16:34:58|30353.03
16:34:59|30347.7
16:35:00|30347.7
16:35:01|30357.04
16:35:02|30360.12
16:35:03|30360.11
16:35:04|30351.12
16:35:05|30351.12
16:35:06|30351.12
16:35:07|30354.68
16:35:08|30354.68
16:35:09|30354.68
16:35:10|30354.68
16:35:11|30354.68
16:35:12|30354.68
16:35:13|30354.68
16:35:14|30354.68
16:35:15|30355.05
16:35:16|30343.37
16:35:17|30344.29
16:35:18|30344.29
16:35:19|30344.29
16:35:20|30350.46
16:35:21|30356.92
16:35:22|30355.43
16:35:23|30355.43
16:35:24|30355.43
16:35:25|30356.22
16:35:26|30358.62
16:35:27|30358.62
16:35:29|30362.09
16:35:30|30362.09
16:35:32|30356.67
16:35:33|30373.01
16:35:34|30372.62
16:35:35|30373.19
16:35:36|30373.55
16:35:37|30365.97
16:35:38|30365.97
16:35:39|30365.17
16:35:40|30362.07
16:35:41|30362.07
16:35:42|30372.39
16:35:43|30372.39
16:35:44|30372.39
16:35:45|30372.39
16:35:46|30372.39
16:35:47|30372.39
16:35:48|30372.39
16:35:49|30372.39
16:35:50|30372.39
16:35:51|30372.39
16:35:52|30370.9
16:35:53|30370.9
16:35:54|30376.2
16:35:55|30374.21
16:35:56|30374.21
16:35:57|30374.21
16:35:58|30379.42
16:36:00|30379.42
16:36:01|30379.42
16:36:02|30379.42
16:36:02|30382.19
16:36:03|30386.19
16:36:04|30386.19
16:36:05|30388.4
16:36:06|30388.4
16:36:07|30394.02
16:36:09|30396.61
16:36:09|30394.39
16:36:11|30391.87
16:36:12|30391.87
16:36:12|30396.57
16:36:13|30396.57
16:36:15|30400.
16:36:15|30398.03
16:36:16|30389.05
16:36:17|30389.05
16:36:18|30387.95
16:36:19|30387.95
16:36:21|30391.74
16:36:22|30391.74
16:36:22|30395.11
16:36:23|30396.44
16:36:24|30396.44
16:36:25|30378.5
16:36:27|30385.36
16:36:28|30383.98
16:36:29|30381.42
16:36:31|30377.62
16:36:32|30380.58
16:36:33|30380.58
16:36:35|30390.73
16:36:36|30390.73
16:36:37|30387.18
16:36:38|30387.18
16:36:39|30387.18
16:36:40|30387.18
16:36:41|30387.18
16:36:42|30387.18
16:36:43|30385.19
16:36:44|30385.19
16:36:45|30385.19
16:36:46|30385.19
16:36:47|30390.82
16:36:48|30390.82
16:36:49|30390.82
16:36:50|30398.25
16:36:51|30391.86
16:36:52|30391.86
16:36:53|30394.97
16:36:54|30395.73
16:36:55|30395.48
16:36:56|30395.48
16:36:57|30395.48
16:36:58|30392.75
16:36:59|30392.75
16:37:00|30392.75
16:37:01|30387.68
16:37:02|30387.68
16:37:03|30387.68
16:37:04|30387.68
16:37:05|30387.68
16:37:06|30387.68
16:37:07|30389.91
16:37:08|30389.91
16:37:09|30390.54
16:37:10|30390.54
16:37:11|30390.21
16:37:12|30390.21
16:37:13|30390.21
16:37:14|30387.93
16:37:15|30387.93
16:37:16|30387.93
16:37:17|30387.93
16:37:18|30389.41
16:37:19|30389.41
16:37:20|30383.84
16:37:21|30383.84
16:37:22|30383.84
16:37:23|30383.84
16:37:24|30383.84
16:37:25|30383.84
16:37:26|30383.84
16:37:27|30383.84
16:37:28|30383.84
16:37:29|30383.84
16:37:31|30383.84
16:37:32|30378.29
16:37:34|30378.6
16:37:35|30378.6
16:37:37|30381.13
16:37:38|30381.13
16:37:38|30381.13
16:37:39|30381.13
16:37:40|30381.13
16:37:42|30381.13
16:37:42|30390.23
16:37:44|30390.23
16:37:45|30390.23
16:37:46|30366.02
16:37:47|30370.68
16:37:47|30370.68
16:37:49|30370.68
16:37:50|30370.68
16:37:51|30370.68
16:37:52|30370.68
16:37:53|30372.03
16:37:54|30372.03
16:37:55|30372.03
16:37:56|30372.03
16:37:57|30372.03
16:37:58|30383.11
16:37:59|30383.11
16:38:00|30383.11
16:38:01|30369.82
16:38:02|30369.82
16:38:03|30369.82
16:38:04|30369.82
16:38:05|30369.82
16:38:06|30369.82
16:38:07|30366.95
16:38:08|30366.95
16:38:09|30366.95
16:38:10|30367.37
16:38:11|30367.37
16:38:12|30366.02
16:38:13|30367.55
16:38:14|30367.55
16:38:15|30367.56
16:38:16|30367.56
16:38:17|30367.56
16:38:18|30367.56
16:38:19|30349.08
16:38:20|30340.55
16:38:21|30340.46
16:38:23|30351.84
16:38:23|30351.37
16:38:25|30353.68
16:38:25|30349.16
16:38:27|30349.04
16:38:28|30337.08
16:38:29|30337.08
16:38:30|30337.08
16:38:31|30336.78
16:38:33|30336.78
16:38:34|30336.78
16:38:35|30337.14
16:38:36|30337.14
16:38:37|30337.14
16:38:38|30337.14
16:38:40|30336.97
16:38:41|30336.97
16:38:42|30337.29
16:38:43|30341.45
16:38:43|30342.29
16:38:45|30342.29
16:38:46|30352.42
16:38:47|30352.42
16:38:47|30352.42
16:38:49|30352.42
16:38:50|30352.45
16:38:50|30352.45
16:38:51|30352.45
16:38:53|30352.45
16:38:54|30364.42
16:38:55|30364.42
16:38:56|30362.68
16:38:57|30362.69
16:38:58|30369.79
16:38:59|30384.12
16:39:00|30390.05
16:39:01|30399.89
16:39:02|30394.59
16:39:03|30390.83
16:39:04|30380.94
16:39:05|30381.88
16:39:06|30381.72
16:39:07|30387.48
16:39:08|30394.36
16:39:09|30394.36
16:39:10|30390.76
16:39:11|30384.85
16:39:12|30375.21
16:39:13|30377.14
16:39:14|30370.85
16:39:15|30365.1
16:39:16|30365.1
16:39:17|30348.61
16:39:18|30348.61
16:39:20|30367.02
16:39:21|30374.51
16:39:22|30380.72
16:39:23|30383.5
16:39:23|30380.71
16:39:25|30380.71
16:39:25|30358.4
16:39:26|30358.4
16:39:27|30355.06
16:39:28|30370.32
16:39:29|30364.17
16:39:31|30364.17
16:39:32|30377.88
16:39:33|30368.76
16:39:35|30374.43
16:39:36|30392.19
16:39:38|30392.19
16:39:38|30389.75
16:39:40|30386.5
16:39:41|30386.94
16:39:42|30386.92
16:39:43|30386.92
16:39:45|30386.92
16:39:45|30395.03
16:39:47|30400.
16:39:48|30400.
16:39:48|30418.73
16:39:50|30412.71
16:39:51|30408.82
16:39:52|30413.47
16:39:52|30413.47
16:39:53|30411.39
16:39:55|30411.39
16:39:56|30411.39
16:39:57|30414.35
16:39:58|30404.81
16:39:59|30404.81
16:40:00|30413.13
16:40:00|30412.11
16:40:02|30408.24
16:40:02|30413.64
16:40:04|30413.64
16:40:04|30413.64
16:40:06|30413.86
16:40:06|30421.06
16:40:07|30421.06
16:40:08|30425.44
16:40:09|30370.55
16:40:10|30343.22
16:40:11|30384.94
16:40:13|30382.4
16:40:13|30394.51
16:40:14|30398.89
16:40:15|30400.97
16:40:17|30397.61
16:40:18|30399.57
16:40:18|30389.34
16:40:19|30398.03
16:40:20|30398.01
16:40:21|30392.16
16:40:22|30398.44
16:40:23|30398.44
16:40:24|30401.42
16:40:25|30401.06
16:40:26|30400.12
16:40:28|30400.12
16:40:29|30400.12
16:40:29|30400.12
16:40:30|30403.07
16:40:32|30403.07
16:40:34|30400.
16:40:35|30400.
16:40:36|30403.69
16:40:37|30404.82
16:40:38|30409.54
16:40:39|30407.69
16:40:40|30407.69
16:40:41|30403.11
16:40:42|30403.11
16:40:43|30403.11
16:40:44|30403.11
16:40:45|30403.11
16:40:46|30403.11
16:40:47|30401.91
16:40:49|30401.91
16:40:50|30401.89
16:40:51|30401.89
16:40:52|30399.69
16:40:53|30402.29
16:40:54|30398.77
16:40:55|30400.17
16:40:56|30397.55
16:40:57|30398.44
16:40:58|30398.44
16:40:59|30400.91
16:40:59|30402.1
16:41:01|30391.88
16:41:02|30395.89
16:41:03|30397.67
16:41:04|30399.35
16:41:05|30399.35
16:41:06|30396.28
16:41:07|30396.28
16:41:08|30389.11
16:41:09|30392.89
16:41:10|30393.6
16:41:11|30393.6
16:41:12|30393.6
16:41:13|30394.15
16:41:13|30394.15
16:41:15|30394.15
16:41:16|30393.46
16:41:17|30389.9
16:41:18|30389.9
16:41:19|30389.9
16:41:20|30389.9
16:41:21|30389.9
16:41:22|30391.17
16:41:23|30391.33
16:41:24|30397.49
16:41:25|30392.78
16:41:26|30392.03
16:41:27|30389.55
16:41:28|30389.55
16:41:29|30380.86
16:41:29|30387.36
16:41:31|30393.43
16:41:32|30400.
16:41:34|30403.12
16:41:35|30402.66
16:41:36|30402.66
16:41:38|30405.07
16:41:39|30402.66
16:41:40|30402.66
16:41:41|30402.66
16:41:43|30402.66
16:41:43|30402.66
16:41:44|30402.66
16:41:45|30398.23
16:41:46|30398.23
16:41:47|30398.23
16:41:48|30398.23
16:41:49|30396.19
16:41:50|30394.9
16:41:51|30394.9
16:41:52|30394.9
16:41:53|30393.71
16:41:54|30386.9
16:41:55|30387.22
16:41:56|30387.22
16:41:57|30402.99
16:41:59|30402.99
16:42:00|30402.99
16:42:01|30403.12
16:42:02|30400.25
16:42:03|30400.25
16:42:04|30400.25
16:42:05|30400.25
16:42:06|30400.25
16:42:07|30400.25
16:42:07|30395.47
16:42:09|30395.46
16:42:10|30396.58
16:42:11|30399.21
16:42:11|30397.78
16:42:13|30397.78
16:42:14|30401.62
16:42:15|30401.62
16:42:16|30401.62
16:42:17|30401.62
16:42:18|30401.62
16:42:19|30402.12
16:42:20|30402.12
16:42:21|30402.12
16:42:22|30402.11
16:42:23|30402.11
16:42:24|30402.11
16:42:25|30402.11
16:42:26|30402.11
16:42:27|30402.11
16:42:28|30402.11
16:42:28|30402.11
16:42:30|30402.11
16:42:31|30402.11
16:42:32|30402.11
16:42:33|30408.4
16:42:33|30408.4
16:42:36|30410.56
16:42:36|30410.56
16:42:37|30410.56
16:42:38|30410.56
16:42:39|30416.61
16:42:40|30417.
16:42:41|30415.64
16:42:42|30412.07
16:42:43|30412.07
16:42:45|30415.44
16:42:46|30416.61
16:42:47|30416.61
16:42:48|30416.62
16:42:49|30416.62
16:42:50|30416.62
16:42:51|30412.62
16:42:53|30412.62
16:42:53|30412.62
16:42:54|30412.62
16:42:55|30412.62
16:42:56|30412.62
16:42:57|30406.42
16:42:58|30406.42
16:42:59|30410.28
16:43:00|30410.94
16:43:01|30410.94
16:43:02|30410.94
16:43:03|30410.94
16:43:04|30410.94
16:43:05|30401.25
16:43:06|30401.25
16:43:07|30401.25
16:43:08|30408.84
16:43:09|30409.27
16:43:10|30409.27
16:43:11|30408.74
16:43:12|30408.74
16:43:13|30408.74
16:43:14|30408.73
16:43:15|30408.73
16:43:16|30408.73
16:43:17|30408.73
16:43:18|30408.73
16:43:19|30408.73
16:43:20|30408.73
16:43:21|30408.73
16:43:22|30408.73
16:43:23|30408.73
16:43:24|30408.73
16:43:25|30408.73
16:43:26|30408.73
16:43:27|30408.73
16:43:28|30408.73
16:43:29|30408.73
16:43:30|30404.3
16:43:31|30404.3
16:43:32|30404.3
16:43:33|30404.3
16:43:35|30404.33
16:43:37|30400.02
16:43:38|30400.02
16:43:39|30400.02
16:43:40|30400.02
16:43:41|30400.02
16:43:43|30400.02
16:43:43|30400.02
16:43:44|30403.06
16:43:46|30403.06
16:43:47|30403.06
16:43:48|30403.06
16:43:49|30401.86
16:43:50|30401.86
16:43:50|30401.86
16:43:52|30401.86
16:43:52|30401.86
16:43:54|30401.86
16:43:55|30401.86
16:43:56|30402.31
16:43:56|30402.31
16:43:58|30404.1
16:43:59|30404.1
16:44:00|30404.1
16:44:01|30400.
16:44:02|30400.
16:44:03|30400.
16:44:04|30400.
16:44:05|30397.79
16:44:06|30397.79
16:44:07|30397.79
16:44:08|30397.79
16:44:09|30390.61
16:44:09|30390.61
16:44:11|30390.61
16:44:12|30390.61
16:44:13|30390.61
16:44:14|30375.24
16:44:15|30366.74
16:44:16|30369.91
16:44:17|30378.5
16:44:18|30380.66
16:44:19|30388.9
16:44:20|30388.9
16:44:21|30382.02
16:44:21|30382.02
16:44:23|30366.85
16:44:24|30371.28
16:44:25|30371.18
16:44:27|30380.22
16:44:27|30382.61
16:44:28|30382.61
16:44:29|30382.61
16:44:30|30383.49
16:44:31|30383.49
16:44:32|30381.6
16:44:33|30381.6
16:44:34|30376.9
16:44:36|30383.01
16:44:38|30383.01
16:44:38|30380.31
16:44:39|30383.27
16:44:40|30385.23
16:44:42|30385.23
16:44:44|30389.19
16:44:44|30385.75
16:44:45|30385.75
16:44:46|30382.69
16:44:47|30382.68
16:44:48|30387.74
16:44:49|30387.74
16:44:50|30387.74
16:44:51|30387.74
16:44:52|30387.74
16:44:53|30387.74
16:44:54|30387.74
16:44:55|30387.74
16:44:56|30387.74
16:44:57|30387.74
16:44:58|30387.74
16:44:59|30386.79
16:45:00|30386.79
16:45:01|30387.06
16:45:03|30383.44
16:45:04|30382.74
16:45:04|30376.05
16:45:06|30376.05
16:45:07|30385.59
16:45:08|30390.7
16:45:10|30390.7
16:45:10|30390.7
16:45:11|30390.7
16:45:13|30390.7
16:45:13|30394.54
16:45:15|30394.54
16:45:16|30394.54
16:45:17|30394.54
16:45:17|30394.54
16:45:19|30394.54
16:45:19|30394.54
16:45:21|30394.54
16:45:21|30394.54
16:45:23|30402.47
16:45:24|30398.63
16:45:25|30398.63
16:45:26|30402.99
16:45:27|30402.99
16:45:28|30400.47
16:45:28|30400.47
16:45:29|30400.47
16:45:31|30400.47
16:45:32|30400.47
16:45:33|30400.47
16:45:34|30400.47
16:45:35|30400.47
16:45:36|30400.47
16:45:38|30398.43
16:45:39|30398.43
16:45:41|30398.43
16:45:41|30398.43
16:45:42|30398.43
16:45:43|30398.43
16:45:45|30398.43
16:45:45|30398.43
16:45:47|30398.43
16:45:49|30391.44
16:45:49|30391.44
16:45:51|30391.44
16:45:51|30390.25
16:45:52|30390.25
16:45:53|30390.25
16:45:54|30390.25
16:45:56|30390.25
16:45:56|30389.38
16:45:57|30389.38
16:45:58|30389.38
16:45:59|30389.38
16:46:01|30393.69
16:46:01|30393.69
16:46:02|30402.72
16:46:03|30402.72
16:46:04|30402.72
16:46:05|30402.72
16:46:06|30402.72
16:46:07|30402.72
16:46:08|30397.91
16:46:09|30395.53
16:46:10|30393.47
16:46:12|30393.47
16:46:12|30393.47
16:46:13|30393.47
16:46:14|30389.12
16:46:15|30389.12
16:46:16|30389.12
16:46:17|30389.12
16:46:18|30388.57
16:46:19|30388.57
16:46:20|30382.61
16:46:21|30380.01
16:46:23|30380.01
16:46:23|30380.01
16:46:24|30380.01
16:46:25|30380.01
16:46:26|30380.01
16:46:28|30380.01
16:46:28|30380.01
16:46:29|30374.21
16:46:30|30374.21
16:46:31|30374.21
16:46:32|30373.36
16:46:33|30373.36
16:46:34|30373.36
16:46:35|30373.36
16:46:36|30373.36
16:46:38|30373.36
16:46:40|30373.36
16:46:40|30373.36
16:46:41|30378.65
16:46:43|30382.01
16:46:44|30382.01
16:46:45|30382.01
16:46:46|30382.01
16:46:47|30386.66
16:46:48|30386.66
16:46:49|30386.66
16:46:50|30386.66
16:46:51|30386.66
16:46:52|30383.27
16:46:53|30383.27
16:46:54|30379.24
16:46:56|30379.01
16:46:57|30375.47
16:46:58|30375.47
16:46:59|30375.47
16:47:00|30375.47
16:47:01|30375.47
16:47:02|30375.63
16:47:03|30370.23
16:47:04|30370.23
16:47:05|30372.14
16:47:06|30372.14
16:47:07|30372.14
16:47:08|30372.14
16:47:09|30372.14
16:47:10|30372.14
16:47:11|30355.81
16:47:12|30354.54
16:47:13|30354.54
16:47:14|30354.52
16:47:15|30354.56
16:47:16|30353.79
16:47:17|30353.79
16:47:18|30353.79
16:47:19|30353.79
16:47:20|30353.79
16:47:21|30348.64
16:47:22|30348.64
16:47:23|30348.64
16:47:24|30353.13
16:47:26|30353.13
16:47:26|30353.13
16:47:27|30353.13
16:47:29|30353.13
16:47:29|30353.13
16:47:30|30361.71
16:47:31|30366.76
16:47:33|30366.76
16:47:34|30366.76
16:47:34|30366.76
16:47:35|30365.56
16:47:36|30365.56
16:47:37|30364.94
16:47:39|30364.94
16:47:40|30364.94
16:47:42|30359.35
16:47:43|30357.6
16:47:44|30351.53
16:47:45|30351.53
16:47:46|30351.53
16:47:47|30351.53
16:47:48|30354.23
16:47:50|30354.23
16:47:51|30354.23
16:47:52|30353.52
16:47:53|30353.51
16:47:54|30353.51
16:47:55|30353.51
16:47:56|30353.51
16:47:56|30356.76
16:47:58|30356.76
16:47:59|30365.21
16:48:00|30365.22
16:48:01|30365.22
16:48:01|30367.34
16:48:02|30367.34
16:48:04|30362.92
16:48:05|30357.09
16:48:06|30355.49
16:48:06|30350.57
16:48:07|30346.87
16:48:08|30340.81
16:48:09|30337.91
16:48:10|30338.06
16:48:11|30338.06
16:48:13|30338.06
16:48:14|30338.06
16:48:14|30324.5
16:48:15|30320.29
16:48:17|30315.83
16:48:18|30315.83
16:48:19|30306.6
16:48:20|30306.73
16:48:21|30295.82
16:48:23|30301.09
16:48:24|30300.37
16:48:24|30297.11
16:48:25|30297.11
16:48:27|30304.04
16:48:28|30304.04
16:48:28|30304.03
16:48:29|30308.55
16:48:30|30316.52
16:48:31|30315.16
16:48:32|30315.16
16:48:33|30317.76
16:48:34|30326.01
16:48:35|30332.04
16:48:36|30333.64
16:48:37|30333.64
16:48:39|30328.71
16:48:40|30320.6
16:48:42|30320.67
16:48:43|30317.75
16:48:44|30318.05
16:48:44|30311.57
16:48:45|30311.86
16:48:46|30308.17
16:48:47|30308.16
16:48:49|30304.85
16:48:50|30300.92
16:48:51|30296.2
16:48:52|30295.01
16:48:53|30290.01
16:48:54|30283.95
16:48:55|30270.44
16:48:56|30274.79
16:48:57|30275.64
16:48:58|30264.01
16:48:59|30269.21
16:49:00|30274.68
16:49:01|30284.3
16:49:02|30284.48
16:49:03|30290.01
16:49:04|30304.54
16:49:05|30304.54
16:49:07|30284.14
16:49:07|30282.83
16:49:09|30282.83
16:49:10|30283.62
16:49:10|30283.62
16:49:11|30291.4
16:49:12|30298.06
16:49:14|30298.06
16:49:15|30298.59
16:49:16|30317.29
16:49:17|30317.29
16:49:18|30317.29
16:49:19|30317.29
16:49:20|30294.17
16:49:21|30294.16
16:49:22|30294.16
16:49:23|30302.32
16:49:24|30301.56
16:49:25|30301.56
16:49:26|30301.56
16:49:27|30302.23
16:49:28|30302.17
16:49:29|30302.17
16:49:30|30301.03
16:49:31|30288.53
16:49:32|30288.53
16:49:33|30288.53
16:49:34|30288.53
16:49:35|30288.53
16:49:36|30288.53
16:49:37|30288.53
16:49:38|30288.53
16:49:39|30288.53
16:49:41|30288.53
16:49:42|30288.53
16:49:44|30289.48
16:49:45|30289.48
16:49:45|30287.68
16:49:47|30287.68
16:49:48|30287.68
16:49:49|30287.68
16:49:50|30288.2
16:49:51|30287.96
16:49:52|30287.68
16:49:53|30287.68
16:49:54|30287.68
16:49:55|30298.08
16:49:56|30300.94
16:49:57|30302.62
16:49:58|30299.3
16:49:59|30299.3
16:50:00|30306.14
16:50:01|30303.61
16:50:03|30303.61
16:50:04|30308.21
16:50:04|30308.21
16:50:06|30308.21
16:50:07|30308.21
16:50:08|30308.21
16:50:09|30310.98
16:50:10|30310.98
16:50:11|30310.98
16:50:12|30310.98
16:50:13|30310.98
16:50:14|30310.98
16:50:15|30310.98
16:50:16|30310.98
16:50:17|30310.98
16:50:18|30310.98
16:50:19|30314.7
16:50:20|30314.16
16:50:21|30314.16
16:50:22|30314.16
16:50:23|30314.16
16:50:24|30314.16
16:50:24|30314.17
16:50:26|30314.17
16:50:27|30314.17
16:50:27|30314.17
16:50:29|30318.56
16:50:29|30318.56
16:50:31|30318.56
16:50:33|30323.2
16:50:33|30323.33
16:50:34|30325.54
16:50:35|30325.54
16:50:36|30325.54
16:50:37|30325.54
16:50:38|30325.54
16:50:39|30317.89
16:50:41|30310.99
16:50:43|30305.19
16:50:44|30304.31
16:50:44|30304.31
16:50:46|30304.31
16:50:48|30304.31
16:50:48|30304.31
16:50:49|30310.55
16:50:50|30311.19
16:50:51|30311.19
16:50:52|30310.85
16:50:53|30311.76
16:50:54|30310.94
16:50:55|30309.92
16:50:56|30309.92
16:50:57|30310.17
16:50:58|30310.17
16:50:59|30310.17
16:51:00|30311.97
16:51:01|30311.97
16:51:02|30311.97
16:51:03|30311.97
16:51:04|30328.8
16:51:05|30328.8
16:51:07|30331.04
16:51:08|30331.04
16:51:09|30331.04
16:51:10|30329.9
16:51:11|30338.6
16:51:12|30335.57
16:51:13|30337.41
16:51:14|30337.5
16:51:15|30337.71
16:51:16|30337.71
16:51:17|30337.71
16:51:18|30338.4
16:51:19|30334.4
16:51:19|30334.4
16:51:21|30334.4
16:51:22|30334.4
16:51:23|30334.4
16:51:23|30335.84
16:51:25|30328.1
16:51:26|30328.1
16:51:26|30328.1
16:51:28|30328.15
16:51:29|30329.36
16:51:30|30315.99
16:51:31|30318.29
16:51:32|30318.29
16:51:33|30318.29
16:51:34|30311.28
16:51:35|30311.28
16:51:36|30309.03
16:51:37|30309.03
16:51:37|30308.56
16:51:39|30308.56
16:51:40|30308.56
16:51:41|30306.89
16:51:43|30306.89
16:51:44|30308.27
16:51:45|30308.27
16:51:47|30308.27
16:51:47|30308.27
16:51:48|30308.27
16:51:49|30308.27
16:51:50|30308.27
16:51:51|30308.27
16:51:52|30308.31
16:51:53|30308.31
16:51:54|30308.31
16:51:55|30308.31
16:51:57|30308.31
16:51:58|30308.14
16:51:58|30302.52
16:52:00|30302.52
16:52:01|30302.25
16:52:02|30302.25
16:52:03|30302.25
16:52:04|30302.25
16:52:05|30311.11
16:52:06|30311.26
16:52:07|30311.26
16:52:08|30316.61
16:52:09|30326.32
16:52:10|30326.32
16:52:10|30326.32
16:52:12|30326.82
16:52:13|30326.82
16:52:14|30326.82
16:52:14|30320.51
16:52:15|30320.51
16:52:17|30312.94
16:52:18|30312.94
16:52:19|30312.94
16:52:20|30312.94
16:52:21|30312.94
16:52:22|30312.94
16:52:23|30316.31
16:52:24|30316.31
16:52:25|30316.31
16:52:26|30316.31
16:52:27|30316.31
16:52:27|30316.31
16:52:29|30316.31
16:52:30|30325.11
16:52:31|30330.26
16:52:32|30330.26
16:52:32|30330.26
16:52:34|30330.26
16:52:35|30330.26
16:52:37|30330.26
16:52:37|30330.26
16:52:38|30323.44
16:52:39|30323.44
16:52:40|30325.07
16:52:41|30338.31
16:52:43|30337.24
16:52:45|30337.24
16:52:46|30337.24
16:52:47|30337.24
16:52:48|30337.24
16:52:50|30338.69
16:52:50|30338.69
16:52:51|30338.69
16:52:53|30338.69
16:52:54|30338.72
16:52:55|30338.72
16:52:56|30338.72
16:52:57|30345.07
16:52:58|30345.07
16:52:59|30345.07
16:53:00|30345.07
16:53:01|30350.44
16:53:02|30350.44
16:53:03|30350.44
16:53:04|30350.44
16:53:05|30351.55
16:53:06|30352.68
16:53:07|30354.14
16:53:08|30354.14
16:53:09|30346.16
16:53:10|30346.16
16:53:11|30346.16
16:53:12|30347.29
16:53:13|30347.29
16:53:14|30347.29
16:53:15|30345.28
16:53:16|30343.58
16:53:17|30343.58
16:53:18|30343.58
16:53:19|30337.02
16:53:20|30337.02
16:53:21|30370.99
16:53:21|30376.98
16:53:23|30376.98
16:53:24|30372.96
16:53:25|30372.96
16:53:25|30370.38
16:53:27|30376.26
16:53:28|30376.27
16:53:29|30385.07
16:53:30|30385.07
16:53:30|30385.07
16:53:32|30384.27
16:53:34|30384.28
16:53:34|30384.28
16:53:35|30384.84
16:53:36|30382.54
16:53:37|30374.12
16:53:38|30374.12
16:53:39|30374.38
16:53:40|30380.31
16:53:41|30380.6
16:53:42|30380.59
16:53:44|30378.06
16:53:46|30380.59
16:53:46|30380.59
16:53:47|30380.59
16:53:48|30380.59
16:53:50|30386.67
16:53:51|30386.67
16:53:52|30386.67
16:53:53|30386.67
16:53:54|30386.67
16:53:55|30386.67
16:53:56|30384.97
16:53:57|30376.75
16:53:59|30376.75
16:53:59|30376.75
16:54:00|30376.75
16:54:01|30375.26
16:54:02|30372.86
16:54:03|30372.86
16:54:04|30368.06
16:54:06|30374.11
16:54:07|30374.23
16:54:07|30369.1
16:54:09|30371.26
16:54:10|30370.12
16:54:11|30370.12
16:54:11|30382.79
16:54:13|30380.81
16:54:14|30380.81
16:54:15|30381.24
16:54:16|30378.46
16:54:17|30378.46
16:54:18|30383.22
16:54:19|30378.15
16:54:20|30378.15
16:54:21|30385.57
16:54:22|30383.87
16:54:23|30383.87
16:54:23|30375.46
16:54:25|30376.67
16:54:26|30372.12
16:54:26|30377.52
16:54:27|30369.73
16:54:29|30369.73
16:54:30|30374.69
16:54:31|30372.86
16:54:32|30372.86
16:54:33|30376.13
16:54:34|30379.66
16:54:35|30381.31
16:54:36|30381.31
16:54:36|30381.31
16:54:37|30381.31
16:54:39|30381.31
16:54:40|30382.98
16:54:41|30382.98
16:54:42|30382.98
16:54:43|30382.98
16:54:44|30383.63
16:54:46|30386.66
16:54:47|30386.66
16:54:48|30386.66
16:54:49|30389.66
16:54:50|30389.66
16:54:51|30389.66
16:54:52|30396.97
16:54:53|30401.12
16:54:54|30401.12
16:54:55|30401.12
16:54:56|30399.83
16:54:57|30399.83
16:54:58|30398.46
16:54:59|30399.34
16:55:01|30400.13
16:55:01|30400.13
16:55:02|30392.76
16:55:03|30397.5
16:55:04|30397.5
16:55:05|30397.5
16:55:06|30397.5
16:55:07|30397.5
16:55:08|30398.11
16:55:09|30398.04
16:55:10|30398.04
16:55:11|30398.04
16:55:12|30397.57
16:55:13|30397.56
16:55:14|30397.56
16:55:15|30397.56
16:55:16|30392.98
16:55:17|30392.98
16:55:18|30392.98
16:55:19|30392.98
16:55:20|30392.98
16:55:21|30395.03
16:55:22|30395.03
16:55:23|30395.03
16:55:24|30395.03
16:55:25|30394.23
16:55:26|30387.29
16:55:27|30387.29
16:55:28|30387.29
16:55:29|30387.29
16:55:30|30389.16
16:55:31|30389.16
16:55:32|30389.72
16:55:33|30382.66
16:55:34|30382.66
16:55:35|30383.43
16:55:36|30383.43
16:55:37|30390.3
16:55:38|30390.3
16:55:39|30390.3
16:55:40|30390.3
16:55:41|30390.3
16:55:42|30390.3
16:55:43|30390.3
16:55:44|30390.3
16:55:46|30390.3
16:55:47|30384.72
16:55:48|30384.72
16:55:50|30384.72
16:55:50|30384.72
16:55:51|30384.72
16:55:52|30384.72
16:55:53|30384.72
16:55:54|30384.72
16:55:55|30384.72
16:55:56|30393.31
16:55:57|30393.75
16:55:59|30393.89
16:56:00|30397.8
16:56:01|30397.05
16:56:02|30397.05
16:56:03|30397.05
16:56:04|30397.05
16:56:05|30397.85
16:56:06|30397.85
16:56:07|30397.85
16:56:08|30397.85
16:56:09|30397.85
16:56:10|30397.85
16:56:11|30397.85
16:56:12|30397.85
16:56:13|30377.18
16:56:14|30382.89
16:56:15|30382.89
16:56:16|30382.89
16:56:17|30382.89
16:56:18|30382.89
16:56:19|30377.95
16:56:21|30377.87
16:56:21|30379.08
16:56:22|30379.08
16:56:24|30379.08
16:56:25|30377.86
16:56:26|30377.86
16:56:26|30377.86
16:56:28|30377.86
16:56:28|30377.86
16:56:29|30377.86
16:56:31|30377.86
16:56:31|30389.97
16:56:32|30389.24
16:56:33|30389.24
16:56:35|30392.45
16:56:36|30392.45
16:56:38|30392.45
16:56:39|30388.94
16:56:39|30388.94
16:56:40|30388.94
16:56:42|30388.94
16:56:42|30388.94
16:56:43|30388.94
16:56:44|30391.5
16:56:45|30388.44
16:56:47|30388.44
16:56:47|30388.44
16:56:48|30388.44
16:56:50|30390.15
16:56:51|30391.13
16:56:52|30397.96
16:56:54|30401.51
16:56:55|30401.51
16:56:55|30400.35
16:56:57|30400.35
16:56:57|30400.35
16:56:59|30396.67
16:57:00|30396.67
16:57:01|30401.51
16:57:01|30401.51
16:57:03|30401.51
16:57:04|30401.51
16:57:04|30404.61
16:57:06|30404.61
16:57:07|30399.52
16:57:08|30399.52
16:57:08|30399.52
16:57:10|30386.6
16:57:11|30386.6
16:57:12|30386.6
16:57:13|30386.6
16:57:14|30386.6
16:57:15|30386.6
16:57:16|30396.52
16:57:17|30396.52
16:57:18|30397.62
16:57:19|30397.62
16:57:20|30393.59
16:57:22|30393.59
16:57:23|30397.9
16:57:24|30397.9
16:57:25|30397.9
16:57:25|30390.4
16:57:26|30390.4
16:57:28|30390.4
16:57:28|30390.4
16:57:29|30390.4
16:57:31|30387.31
16:57:32|30398.26
16:57:33|30401.97
16:57:33|30401.98
16:57:35|30403.81
16:57:35|30406.16
16:57:37|30406.16
16:57:37|30399.71
16:57:38|30405.31
16:57:39|30407.11
16:57:41|30410.3
16:57:42|30409.42
16:57:43|30409.42
16:57:44|30412.7
16:57:45|30399.11
16:57:46|30399.11
16:57:48|30399.11
16:57:49|30399.11
16:57:51|30415.01
16:57:52|30415.01
16:57:53|30413.51
16:57:54|30403.39
16:57:55|30402.11
16:57:56|30402.11
16:57:57|30408.82
16:57:58|30408.82
16:57:59|30408.26
16:58:00|30407.53
16:58:02|30403.1
16:58:03|30382.8
16:58:04|30382.8
16:58:04|30410.98
16:58:05|30402.24
16:58:07|30402.24
16:58:08|30395.26
16:58:09|30395.26
16:58:10|30379.33
16:58:11|30386.78
16:58:12|30386.78
16:58:13|30389.96
16:58:14|30398.05
16:58:15|30404.56
16:58:16|30404.56
16:58:17|30404.56
16:58:19|30404.56
16:58:20|30407.93
16:58:21|30407.93
16:58:21|30407.93
16:58:23|30412.7
16:58:24|30412.7
16:58:25|30408.03
16:58:26|30401.37
16:58:27|30399.27
16:58:28|30399.27
16:58:29|30399.27
16:58:31|30403.38
16:58:31|30403.38
16:58:32|30403.38
16:58:33|30403.38
16:58:34|30403.38
16:58:35|30404.55
16:58:36|30404.55
16:58:37|30404.55
16:58:38|30400.9
16:58:39|30400.9
16:58:40|30409.55
16:58:41|30409.55
16:58:42|30399.58
16:58:43|30399.58
16:58:44|30399.58
16:58:45|30417.85
16:58:46|30417.85
16:58:48|30417.85
16:58:49|30417.85
16:58:50|30398.93
16:58:52|30404.91
16:58:52|30404.91
16:58:53|30404.91
16:58:54|30404.91
16:58:55|30404.91
16:58:56|30404.91
16:58:57|30404.91
16:58:59|30407.53
16:59:01|30400.96
16:59:01|30400.96
16:59:03|30395.46
16:59:03|30395.46
16:59:04|30395.46
16:59:06|30395.46
16:59:06|30395.46
16:59:07|30389.77
16:59:09|30383.84
16:59:10|30383.84
16:59:10|30383.84
16:59:11|30383.84
16:59:12|30383.84
16:59:14|30383.84
16:59:15|30383.84
16:59:15|30383.84
16:59:16|30383.84
16:59:17|30383.84
16:59:18|30383.84
16:59:20|30383.84
16:59:20|30387.76
16:59:22|30387.76
16:59:22|30383.84
16:59:24|30383.84
16:59:25|30383.84
16:59:26|30383.84
16:59:27|30383.84
16:59:28|30383.84
16:59:29|30383.84
16:59:30|30383.84
16:59:31|30383.84
16:59:32|30383.84
16:59:33|30383.84
16:59:34|30383.84
16:59:35|30383.84
16:59:36|30383.84
16:59:37|30383.84
16:59:38|30383.84
16:59:39|30383.84
16:59:40|30383.84
16:59:41|30387.8
16:59:42|30387.8
16:59:43|30387.8
16:59:44|30387.8
16:59:45|30387.8
16:59:46|30387.8
16:59:47|30387.36
16:59:48|30387.36
16:59:50|30387.36
16:59:50|30387.36
16:59:51|30387.36
16:59:53|30387.36
16:59:54|30387.36
16:59:55|30387.36
16:59:56|30387.36
16:59:57|30387.36
16:59:58|30387.36
16:59:59|30387.36
17:00:00|30387.64
17:00:01|30387.64
17:00:02|30387.64
17:00:03|30381.18
17:00:04|30380.
17:00:06|30380.3
17:00:07|30380.3
17:00:08|30380.3
17:00:09|30380.3
17:00:10|30380.3
17:00:10|30380.3
17:00:12|30380.3
17:00:12|30380.3
17:00:13|30380.3
17:00:15|30380.3
17:00:15|30374.09
17:00:16|30374.09
17:00:18|30374.09
17:00:18|30368.64
17:00:19|30369.49
17:00:20|30369.49
17:00:21|30369.2
17:00:23|30369.2
17:00:24|30369.2
17:00:24|30369.2
17:00:25|30369.2
17:00:26|30369.2
17:00:28|30364.67
17:00:28|30364.67
17:00:30|30364.67
17:00:31|30361.84
17:00:32|30354.5
17:00:32|30361.85
17:00:33|30364.31
17:00:34|30366.
17:00:35|30366.
17:00:36|30366.
17:00:38|30366.
17:00:39|30366.
17:00:39|30366.
17:00:41|30370.93
17:00:41|30370.93
17:00:42|30370.93
17:00:44|30371.64
17:00:45|30378.22
17:00:45|30378.22
17:00:46|30378.23
17:00:48|30378.23
17:00:48|30392.16
17:00:50|30392.16
17:00:52|30392.16
17:00:53|30392.16
17:00:54|30392.16
17:00:55|30392.99
17:00:56|30393.
17:00:58|30393.07
17:00:58|30393.07
17:01:00|30393.07
17:01:00|30393.07
17:01:02|30393.06
17:01:03|30393.06
17:01:04|30393.06
17:01:04|30393.06
17:01:05|30389.6
17:01:06|30389.6
17:01:07|30389.6
17:01:09|30389.6
17:01:09|30394.88
17:01:10|30394.88
17:01:12|30386.39
17:01:12|30389.97
17:01:14|30389.97
17:01:15|30381.87
17:01:16|30378.55
17:01:17|30379.81
17:01:17|30379.81
17:01:19|30379.81
17:01:20|30370.71
17:01:20|30370.71
17:01:22|30373.79
17:01:23|30373.79
17:01:23|30370.
17:01:25|30370.
17:01:25|30367.6
17:01:26|30368.14
17:01:27|30368.14
17:01:29|30368.14
17:01:29|30368.14
17:01:30|30366.81
17:01:31|30362.87
17:01:33|30357.9
17:01:34|30354.58
17:01:34|30350.8
17:01:35|30350.8
17:01:37|30355.96
17:01:37|30355.96
17:01:39|30356.24
17:01:39|30356.85
17:01:41|30356.85
17:01:41|30356.85
17:01:42|30356.85
17:01:44|30356.85
17:01:45|30356.85
17:01:46|30356.85
17:01:47|30356.85
17:01:48|30356.85
17:01:49|30355.26
17:01:50|30358.59
17:01:52|30358.59
17:01:53|30356.06
17:01:55|30356.06
17:01:56|30356.06
17:01:57|30356.06
17:01:58|30356.06
17:01:59|30353.72
17:02:00|30353.72
17:02:01|30352.15
17:02:02|30352.15
17:02:03|30352.15
17:02:04|30352.15
17:02:05|30352.15
17:02:06|30348.11
17:02:07|30341.63
17:02:08|30341.63
17:02:09|30341.63
17:02:10|30341.63
17:02:11|30341.63
17:02:12|30337.12
17:02:13|30334.64
17:02:14|30334.64
17:02:15|30334.64
17:02:16|30333.14
17:02:17|30333.14
17:02:18|30333.3
17:02:19|30333.22
17:02:20|30333.41
17:02:21|30333.41
17:02:22|30333.41
17:02:23|30341.42
17:02:24|30341.42
17:02:25|30341.42
17:02:26|30341.42
17:02:27|30341.42
17:02:28|30341.42
17:02:29|30341.42
17:02:30|30341.42
17:02:31|30341.42
17:02:32|30341.42
17:02:33|30341.42
17:02:34|30341.42
17:02:35|30341.42
17:02:36|30341.42
17:02:37|30341.42
17:02:38|30338.01
17:02:39|30338.01
17:02:40|30338.01
17:02:41|30338.01
17:02:42|30338.01
17:02:43|30338.01
17:02:44|30338.01
17:02:45|30338.01
17:02:46|30338.01
17:02:47|30333.2
17:02:48|30333.2
17:02:49|30333.2
17:02:50|30333.2
17:02:51|30330.
17:02:53|30317.5
17:02:53|30317.5
17:02:55|30309.93
17:02:57|30309.92
17:02:58|30309.92
17:02:59|30305.87
17:03:00|30301.32
17:03:01|30301.67
17:03:02|30301.3
17:03:04|30301.3
17:03:05|30301.3
17:03:06|30301.3
17:03:06|30301.3
17:03:07|30296.77
17:03:09|30295.24
17:03:10|30295.24
17:03:11|30295.24
17:03:12|30295.25
17:03:13|30281.82
17:03:14|30285.29
17:03:15|30288.11
17:03:16|30288.11
17:03:17|30289.
17:03:18|30279.86
17:03:19|30280.37
17:03:20|30280.37
17:03:21|30280.37
17:03:22|30270.6
17:03:23|30270.6
17:03:24|30278.84
17:03:25|30278.84
17:03:26|30278.84
17:03:27|30283.47
17:03:28|30283.47
17:03:29|30282.3
17:03:30|30276.7
17:03:31|30276.87
17:03:32|30276.87
17:03:33|30273.3
17:03:34|30262.5
17:03:35|30265.98
17:03:36|30254.32
17:03:37|30257.43
17:03:38|30255.71
17:03:39|30253.32
17:03:40|30253.32
17:03:41|30272.02
17:03:42|30277.39
17:03:43|30277.39
17:03:44|30282.07
17:03:46|30275.69
17:03:46|30275.69
17:03:47|30277.2
17:03:48|30275.69
17:03:49|30275.69
17:03:50|30275.69
17:03:51|30283.41
17:03:52|30303.63
17:03:54|30303.63
17:03:55|30303.63
17:03:56|30312.62
17:03:57|30297.93
17:03:59|30300.31
17:04:01|30300.31
17:04:01|30300.31
17:04:02|30297.93
17:04:03|30292.69
17:04:04|30292.69
17:04:05|30292.69
17:04:06|30289.32
17:04:07|30289.32
17:04:08|30289.32
17:04:09|30295.99
17:04:10|30285.54
17:04:11|30285.54
17:04:12|30285.54
17:04:13|30282.17
17:04:14|30285.82
17:04:15|30285.82
17:04:16|30280.
17:04:17|30280.
17:04:18|30280.24
17:04:19|30280.
17:04:20|30280.01
17:04:21|30280.
17:04:22|30280.
17:04:24|30280.
17:04:25|30280.
17:04:26|30267.41
17:04:27|30266.78
17:04:27|30266.78
17:04:29|30273.95
17:04:29|30277.1
17:04:31|30275.71
17:04:32|30275.71
17:04:33|30274.16
17:04:33|30274.16
17:04:34|30275.89
17:04:36|30275.89
17:04:37|30273.13
17:04:38|30274.29
17:04:39|30274.29
17:04:40|30274.29
17:04:40|30274.29
17:04:41|30274.29
17:04:43|30274.29
17:04:44|30274.29
17:04:45|30274.29
17:04:45|30274.29
17:04:46|30266.74
17:04:48|30265.17
17:04:49|30265.19
17:04:50|30260.83
17:04:51|30260.83
17:04:51|30255.78
17:04:53|30254.57
17:04:55|30254.57
17:04:56|30260.34
17:04:58|30260.34
17:04:58|30265.33
17:04:59|30265.33
17:05:00|30265.33
17:05:01|30256.48
17:05:02|30253.88
17:05:04|30254.36
17:05:05|30254.36
17:05:06|30254.22
17:05:07|30262.45
17:05:08|30262.21
17:05:09|30264.49
17:05:10|30267.51
17:05:11|30263.
17:05:12|30263.04
17:05:13|30263.04
17:05:14|30263.04
17:05:14|30267.5
17:05:16|30267.46
17:05:16|30267.46
17:05:18|30267.46
17:05:19|30266.28
17:05:20|30266.28
17:05:21|30266.05
17:05:22|30266.05
17:05:23|30260.32
17:05:24|30265.99
17:05:24|30265.99
17:05:26|30265.99
17:05:27|30265.72
17:05:28|30257.61
17:05:29|30261.74
17:05:30|30263.53
17:05:31|30261.53
17:05:32|30261.53
17:05:33|30261.53
17:05:34|30264.64
17:05:35|30264.64
17:05:36|30264.64
17:05:37|30264.64
17:05:38|30268.53
17:05:38|30268.53
17:05:40|30268.53
17:05:41|30268.53
17:05:41|30268.53
17:05:43|30268.24
17:05:44|30268.24
17:05:44|30268.24
17:05:46|30268.24
17:05:47|30268.24
17:05:48|30269.97
17:05:49|30269.97
17:05:50|30269.97
17:05:51|30269.97
17:05:52|30276.9
17:05:53|30276.9
17:05:54|30274.66
17:05:56|30274.66
17:05:57|30274.66
17:05:59|30276.9
17:06:00|30275.96
17:06:01|30275.96
17:06:02|30275.96
17:06:03|30275.96
17:06:04|30275.96
17:06:05|30275.96
17:06:06|30275.52
17:06:07|30271.57
17:06:08|30271.57
17:06:08|30271.57
17:06:10|30267.62
17:06:11|30261.54
17:06:13|30261.55
17:06:13|30261.55
17:06:14|30261.55
17:06:16|30259.65
17:06:17|30259.65
17:06:18|30259.65
17:06:19|30262.23
17:06:20|30261.81
17:06:21|30261.81
17:06:22|30261.81
17:06:23|30261.81
17:06:25|30263.11
17:06:25|30256.99
17:06:26|30256.99
17:06:27|30256.99
17:06:28|30256.99
17:06:29|30259.16
17:06:30|30254.57
17:06:31|30228.28
17:06:32|30237.62
17:06:33|30238.65
17:06:34|30228.52
17:06:35|30227.53
17:06:36|30227.51
17:06:37|30230.3
17:06:38|30225.56
17:06:39|30217.88
17:06:40|30206.91
17:06:41|30208.45
17:06:42|30215.05
17:06:43|30223.65
17:06:44|30219.8
17:06:45|30226.23
17:06:46|30223.16
17:06:47|30223.16
17:06:48|30222.18
17:06:49|30222.19
17:06:50|30222.19
17:06:51|30222.19
17:06:52|30221.94
17:06:53|30225.02
17:06:55|30218.71
17:06:56|30216.95
17:06:57|30223.49
17:06:59|30216.59
17:06:59|30214.22
17:07:00|30215.78
17:07:02|30209.87
17:07:03|30209.87
17:07:04|30210.
17:07:05|30217.45
17:07:06|30217.45
17:07:07|30221.03
17:07:08|30221.03
17:07:09|30221.03
17:07:10|30221.03
17:07:11|30220.8
17:07:12|30220.8
17:07:14|30220.8
17:07:14|30220.8
17:07:15|30216.55
17:07:16|30216.55
17:07:17|30209.67
17:07:18|30209.67
17:07:20|30213.84
17:07:20|30209.76
17:07:22|30205.26
17:07:23|30205.26
17:07:24|30204.45
17:07:25|30202.91
17:07:26|30202.91
17:07:27|30197.72
17:07:28|30197.72
17:07:29|30199.28
17:07:30|30196.85
17:07:31|30182.1
17:07:32|30186.52
17:07:33|30192.73
17:07:34|30193.45
17:07:36|30198.54
17:07:36|30212.98
17:07:37|30207.32
17:07:38|30217.27
17:07:39|30215.97
17:07:40|30215.97
17:07:41|30215.97
17:07:42|30221.
17:07:43|30210.29
17:07:44|30210.29
17:07:45|30210.29
17:07:47|30210.29
17:07:47|30206.32
17:07:48|30206.32
17:07:49|30203.32
17:07:50|30203.32
17:07:51|30205.46
17:07:52|30205.46
17:07:53|30200.29
17:07:54|30200.29
17:07:56|30164.92
17:07:58|30164.93
17:07:58|30168.82
17:08:00|30160.51
17:08:01|30163.87
17:08:02|30165.67
17:08:03|30165.84
17:08:04|30149.84
17:08:05|30154.03
17:08:06|30148.43
17:08:07|30148.81
17:08:08|30151.3
17:08:09|30157.63
17:08:10|30150.
17:08:11|30150.3
17:08:12|30149.89
17:08:13|30138.94
17:08:14|30146.68
17:08:15|30136.02
17:08:16|30140.6
17:08:17|30139.07
17:08:18|30141.14
17:08:19|30144.34
17:08:20|30146.43
17:08:21|30136.82
17:08:22|30129.32
17:08:23|30102.45
17:08:24|30126.51
17:08:25|30101.05
17:08:26|30085.17
17:08:27|30122.67
17:08:28|30128.12
17:08:29|30130.57
17:08:30|30138.69
17:08:31|30134.27
17:08:32|30139.41
17:08:33|30139.41
17:08:34|30133.69
17:08:35|30122.86
17:08:36|30136.22
17:08:37|30143.72
17:08:38|30141.4
17:08:39|30144.2
17:08:40|30148.66
17:08:41|30155.38
17:08:42|30155.8
17:08:43|30160.67
17:08:44|30160.66
17:08:45|30161.24
17:08:46|30161.86
17:08:47|30168.3
17:08:48|30160.1
17:08:49|30156.1
17:08:50|30158.87
17:08:51|30150.7
17:08:52|30150.69
17:08:53|30152.81
17:08:54|30152.81
17:08:55|30165.65
17:08:56|30166.35
17:08:58|30167.18
17:08:59|30167.18
17:09:00|30167.18
17:09:01|30167.18
17:09:02|30150.7
17:09:04|30150.7
17:09:05|30150.7
17:09:06|30150.7
17:09:06|30150.7
17:09:08|30141.7
17:09:09|30141.7
17:09:10|30141.7
17:09:11|30155.94
17:09:12|30152.89
17:09:12|30157.91
17:09:14|30157.91
17:09:15|30160.81
17:09:15|30163.53
17:09:16|30163.53
17:09:17|30163.51
17:09:19|30163.56
17:09:19|30163.32
17:09:21|30163.32
17:09:21|30163.82
17:09:23|30170.98
17:09:24|30169.71
17:09:25|30170.69
17:09:26|30170.69
17:09:27|30170.69
17:09:28|30168.38
17:09:29|30177.17
17:09:30|30177.91
17:09:31|30175.01
17:09:32|30178.89
17:09:33|30183.91
17:09:34|30189.26
17:09:35|30187.09
17:09:36|30196.89
17:09:37|30196.89
17:09:38|30197.94
17:09:39|30197.94
17:09:40|30197.94
17:09:41|30206.14
17:09:42|30209.42
17:09:43|30209.36
17:09:44|30195.59
17:09:45|30215.15
17:09:46|30215.98
17:09:47|30220.41
17:09:48|30220.18
17:09:49|30215.98
17:09:50|30215.97
17:09:51|30209.99
17:09:52|30214.4
17:09:53|30214.4
17:09:54|30214.4
17:09:55|30202.96
17:09:56|30202.95
17:09:57|30202.95
17:09:58|30202.95
17:10:00|30199.12
17:10:01|30199.12
17:10:02|30199.12
17:10:04|30199.12
17:10:05|30206.5
17:10:06|30205.89
17:10:07|30202.56
17:10:08|30202.56
17:10:09|30202.56
17:10:09|30202.56
17:10:11|30202.56
17:10:12|30208.21
17:10:12|30207.38
17:10:14|30207.38
17:10:15|30207.82
17:10:16|30207.82
17:10:17|30207.82
17:10:18|30203.22
17:10:19|30203.22
17:10:20|30204.44
17:10:21|30204.44
17:10:22|30205.74
17:10:23|30212.37
17:10:24|30218.92
17:10:25|30218.92
17:10:26|30228.66
17:10:27|30228.66
17:10:28|30232.64
17:10:29|30224.85
17:10:30|30228.45
17:10:31|30228.45
17:10:32|30228.45
17:10:33|30233.98
17:10:34|30233.98
17:10:35|30233.98
17:10:36|30234.21
17:10:37|30234.91
17:10:38|30234.91
17:10:39|30239.41
17:10:40|30239.41
17:10:41|30229.85
17:10:42|30229.85
17:10:43|30242.63
17:10:44|30243.21
17:10:45|30243.21
17:10:46|30243.21
17:10:47|30243.21
17:10:48|30243.21
17:10:49|30243.21
17:10:50|30243.21
17:10:51|30243.21
17:10:52|30243.21
17:10:53|30246.16
17:10:54|30246.16
17:10:55|30246.16
17:10:56|30246.16
17:10:57|30246.16
17:10:58|30239.94
17:11:00|30240.24
17:11:01|30239.95
17:11:02|30240.36
17:11:03|30240.36
17:11:04|30243.76
17:11:05|30243.76
17:11:06|30243.76
17:11:07|30251.43
17:11:08|30251.43
17:11:09|30257.21
17:11:10|30257.21
17:11:12|30257.21
17:11:12|30259.02
17:11:14|30259.02
17:11:14|30259.02
17:11:16|30259.02
17:11:16|30259.02
17:11:18|30259.02
17:11:18|30263.65
17:11:20|30266.04
17:11:21|30266.04
17:11:21|30259.51
17:11:23|30259.47
17:11:24|30254.72
17:11:24|30254.72
17:11:25|30253.03
17:11:26|30253.03
17:11:28|30253.03
17:11:29|30253.03
17:11:29|30253.03
17:11:31|30253.03
17:11:31|30253.03
17:11:32|30253.03
17:11:34|30253.03
17:11:34|30253.03
17:11:35|30253.03
17:11:37|30253.03
17:11:37|30243.71
17:11:39|30227.41
17:11:39|30227.41
17:11:40|30227.41
17:11:41|30233.37
17:11:43|30236.97
17:11:44|30239.78
17:11:45|30239.78
17:11:45|30239.78
17:11:47|30239.78
17:11:48|30239.78
17:11:48|30236.23
17:11:49|30236.23
17:11:50|30236.23
17:11:52|30236.23
17:11:52|30236.09
17:11:53|30236.09
17:11:54|30236.09
17:11:55|30236.09
17:11:56|30240.56
17:11:57|30251.31
17:11:59|30252.81
17:12:01|30250.31
17:12:01|30250.43
17:12:03|30250.43
17:12:04|30256.11
17:12:05|30254.
17:12:05|30255.06
17:12:06|30255.06
17:12:08|30258.16
17:12:09|30258.16
17:12:10|30258.16
17:12:10|30258.16
17:12:11|30245.65
17:12:12|30245.65
17:12:14|30245.65
17:12:14|30245.14
17:12:16|30241.79
17:12:17|30241.79
17:12:18|30241.79
17:12:19|30241.79
17:12:20|30241.79
17:12:21|30241.79
17:12:21|30241.79
17:12:22|30241.79
17:12:24|30241.79
17:12:24|30225.59
17:12:25|30225.59
17:12:26|30224.46
17:12:27|30220.24
17:12:28|30223.64
17:12:29|30223.64
17:12:30|30223.64
17:12:32|30223.64
17:12:33|30220.4
17:12:34|30220.4
17:12:34|30209.78
17:12:36|30209.78
17:12:36|30209.78
17:12:37|30209.78
17:12:38|30204.42
17:12:39|30204.42
17:12:41|30200.71
17:12:42|30200.71
17:12:43|30200.71
17:12:44|30200.71
17:12:45|30200.71
17:12:46|30201.38
17:12:47|30212.62
17:12:48|30212.62
17:12:49|30212.62
17:12:50|30212.62
17:12:51|30212.62
17:12:52|30212.62
17:12:53|30219.8
17:12:54|30219.8
17:12:55|30224.66
17:12:56|30224.66
17:12:57|30224.66
17:12:58|30214.15
17:12:59|30219.09
17:13:00|30215.47
17:13:02|30215.47
17:13:03|30215.47
17:13:04|30212.76
17:13:05|30212.76
17:13:06|30212.76
17:13:08|30212.76
17:13:08|30218.39
17:13:09|30218.39
17:13:10|30218.39
17:13:12|30218.39
17:13:13|30218.74
17:13:15|30218.74
17:13:15|30218.74
17:13:16|30218.74
17:13:17|30218.74
17:13:18|30222.07
17:13:19|30218.33
17:13:20|30228.21
17:13:21|30228.21
17:13:22|30231.96
17:13:23|30231.96
17:13:24|30231.85
17:13:25|30231.85
17:13:26|30231.85
17:13:27|30231.85
17:13:28|30231.85
17:13:29|30231.85
17:13:30|30238.63
17:13:31|30239.95
17:13:32|30239.95
17:13:33|30239.95
17:13:34|30239.95
17:13:35|30239.95
17:13:36|30245.03
17:13:38|30247.75
17:13:38|30247.75
17:13:39|30247.75
17:13:40|30247.75
17:13:41|30247.75
17:13:42|30247.75
17:13:43|30241.43
17:13:44|30241.43
17:13:45|30238.08
17:13:46|30238.08
17:13:47|30238.08
17:13:48|30238.08
17:13:49|30238.08
17:13:50|30238.08
17:13:51|30238.08
17:13:52|30238.08
17:13:53|30238.08
17:13:54|30233.52
17:13:55|30231.38
17:13:56|30231.39
17:13:57|30231.39
17:13:58|30231.39
17:13:59|30231.39
17:14:00|30234.69
17:14:02|30230.68
17:14:04|30230.68
17:14:05|30230.68
17:14:06|30230.68
17:14:07|30230.68
17:14:08|30230.68
17:14:09|30220.35
17:14:10|30220.35
17:14:11|30220.35
17:14:12|30220.35
17:14:13|30220.35
17:14:14|30221.86
17:14:15|30226.74
17:14:16|30226.74
17:14:17|30226.74
17:14:18|30226.74
17:14:19|30223.65
17:14:20|30223.65
17:14:21|30223.65
17:14:22|30223.65
17:14:23|30223.65
17:14:24|30222.68
17:14:25|30213.82
17:14:26|30212.5
17:14:27|30212.5
17:14:28|30211.49
17:14:29|30211.56
17:14:30|30211.56
17:14:31|30211.56
17:14:32|30219.33
17:14:33|30219.33
17:14:34|30219.33
17:14:35|30219.33
17:14:36|30219.33
17:14:37|30219.27
17:14:38|30219.27
17:14:39|30219.27
17:14:40|30219.27
17:14:41|30219.27
17:14:42|30219.27
17:14:43|30219.27
17:14:44|30219.27
17:14:45|30219.27
17:14:46|30219.27
17:14:47|30225.73
17:14:48|30225.73
17:14:49|30225.73
17:14:50|30225.73
17:14:51|30225.73
17:14:52|30225.73
17:14:53|30227.86
17:14:54|30227.86
17:14:55|30227.86
17:14:56|30227.86
17:14:57|30229.71
17:14:58|30229.71
17:14:59|30229.71
17:15:00|30232.22
17:15:01|30232.22
17:15:03|30232.22
17:15:04|30232.22
17:15:06|30232.22
17:15:07|30246.76
17:15:08|30239.
17:15:09|30225.85
17:15:09|30225.09
17:15:10|30225.09
17:15:12|30225.09
17:15:12|30225.09
17:15:14|30225.09
17:15:14|30225.09
17:15:16|30215.4
17:15:17|30221.66
17:15:17|30221.66
17:15:18|30221.66
17:15:19|30225.77
17:15:21|30228.17
17:15:21|30228.17
17:15:22|30228.17
17:15:23|30228.17
17:15:25|30228.17
17:15:26|30224.96
17:15:28|30224.96
17:15:28|30236.81
17:15:29|30236.81
17:15:30|30236.81
17:15:32|30236.81
17:15:32|30236.81
17:15:33|30236.81
17:15:34|30236.81
17:15:36|30239.66
17:15:36|30239.66
17:15:37|30239.66
17:15:39|30239.66
17:15:39|30239.66
17:15:40|30239.66
17:15:41|30250.12
17:15:43|30250.12
17:15:43|30250.12
17:15:45|30248.95
17:15:46|30248.95
17:15:46|30248.95
17:15:48|30248.95
17:15:48|30248.95
17:15:50|30248.95
17:15:51|30248.95
17:15:51|30248.95
17:15:52|30248.95
17:15:53|30248.95
17:15:54|30248.95
17:15:56|30248.95
17:15:56|30248.95
17:15:57|30250.24
17:15:58|30250.24
17:16:00|30250.01
17:16:01|30250.01
17:16:02|30250.01
17:16:03|30250.01
17:16:05|30250.01
17:16:06|30257.13
17:16:07|30257.13
17:16:09|30257.57
17:16:10|30250.
17:16:11|30237.24
17:16:12|30237.24
17:16:13|30237.24
17:16:14|30238.78
17:16:15|30238.78
17:16:16|30238.78
17:16:17|30238.78
17:16:18|30238.78
17:16:19|30238.78
17:16:20|30238.78
17:16:21|30238.78
17:16:22|30238.78
17:16:23|30240.04
17:16:24|30240.04
17:16:25|30240.04
17:16:26|30240.04
17:16:27|30240.04
17:16:28|30240.04
17:16:29|30240.04
17:16:30|30251.39
17:16:31|30251.39
17:16:32|30251.39
17:16:33|30251.39
17:16:34|30251.39
17:16:35|30257.94
17:16:36|30257.92
17:16:37|30257.95
17:16:38|30257.95
17:16:39|30250.22
17:16:40|30246.61
17:16:41|30246.61
17:16:42|30246.61
17:16:43|30246.61
17:16:44|30222.37
17:16:45|30205.53
17:16:46|30199.05
17:16:47|30206.49
17:16:48|30204.42
17:16:49|30204.43
17:16:50|30197.14
17:16:51|30197.14
17:16:52|30197.14
17:16:53|30197.14
17:16:54|30197.14
17:16:55|30194.54
17:16:56|30192.04
17:16:57|30182.12
17:16:58|30182.12
17:16:59|30182.12
17:17:00|30182.12
17:17:01|30184.21
17:17:02|30167.78
17:17:03|30167.78
17:17:05|30181.4
17:17:05|30182.81
17:17:06|30154.
17:17:07|30154.
17:17:09|30167.25
17:17:10|30167.25
17:17:11|30167.25
17:17:12|30167.25
17:17:13|30168.07
17:17:14|30168.08
17:17:15|30169.06
17:17:16|30168.22
17:17:17|30168.22
17:17:18|30173.66
17:17:19|30173.66
17:17:20|30175.49
17:17:21|30178.78
17:17:22|30177.02
17:17:24|30162.24
17:17:25|30162.24
17:17:26|30162.24
17:17:27|30162.24
17:17:28|30162.24
17:17:29|30165.18
17:17:30|30165.18
17:17:31|30165.18
17:17:32|30163.49
17:17:33|30163.66
17:17:34|30163.66
17:17:35|30158.55
17:17:36|30158.55
17:17:37|30155.49
17:17:38|30160.25
17:17:39|30160.25
17:17:40|30160.25
17:17:41|30160.25
17:17:42|30160.25
17:17:44|30160.25
17:17:44|30163.61
17:17:46|30165.46
17:17:47|30165.46
17:17:47|30165.46
17:17:49|30158.77
17:17:50|30153.33
17:17:51|30153.33
17:17:52|30153.19
17:17:53|30153.19
17:17:54|30155.79
17:17:54|30155.79
17:17:56|30155.79
17:17:57|30155.79
17:17:58|30155.79
17:17:59|30155.79
17:17:59|30154.69
17:18:01|30154.69
17:18:01|30154.69
17:18:03|30154.69
17:18:04|30146.58
17:18:05|30146.58
17:18:07|30142.74
17:18:08|30142.74
17:18:09|30142.74
17:18:11|30146.67
17:18:12|30146.67
17:18:13|30146.67
17:18:14|30146.67
17:18:15|30146.67
17:18:16|30146.67
17:18:17|30146.67
17:18:18|30146.67
17:18:20|30146.67
17:18:20|30146.67
17:18:21|30146.67
17:18:22|30140.58
17:18:23|30140.58
17:18:24|30140.58
17:18:25|30140.58
17:18:26|30142.13
17:18:27|30142.13
17:18:28|30142.4
17:18:29|30142.4
17:18:30|30140.
17:18:31|30137.69
17:18:32|30127.41
17:18:33|30126.01
17:18:34|30125.43
17:18:35|30123.38
17:18:36|30123.38
17:18:37|30123.38
17:18:38|30123.38
17:18:39|30123.38
17:18:40|30123.38
17:18:41|30124.78
17:18:42|30123.61
17:18:43|30124.54
17:18:44|30120.94
17:18:45|30115.94
17:18:46|30114.34
17:18:47|30112.5
17:18:48|30111.85
17:18:49|30112.95
17:18:50|30112.95
17:18:51|30118.52
17:18:52|30118.52
17:18:53|30118.52
17:18:54|30120.52
17:18:55|30120.52
17:18:56|30120.13
17:18:57|30120.13
17:18:58|30120.13
17:18:59|30120.13
17:19:00|30120.13
17:19:01|30121.45
17:19:02|30124.45
17:19:03|30124.45
17:19:04|30124.45
17:19:06|30124.45
17:19:08|30136.97
17:19:09|30132.49
17:19:11|30132.49
17:19:11|30143.68
17:19:12|30143.68
17:19:13|30157.72
17:19:14|30159.91
17:19:15|30159.91
17:19:16|30162.02
17:19:17|30162.02
17:19:18|30162.02
17:19:19|30148.26
17:19:21|30148.79
17:19:22|30148.79
17:19:23|30151.79
17:19:24|30151.79
17:19:25|30145.72
17:19:27|30145.31
17:19:27|30139.78
17:19:28|30139.78
17:19:29|30142.75
17:19:30|30142.75
17:19:31|30144.32
17:19:32|30137.49
17:19:33|30135.96
17:19:34|30135.96
17:19:35|30138.09
17:19:36|30138.09
17:19:37|30138.09
17:19:38|30127.95
17:19:39|30122.56
17:19:40|30122.56
17:19:41|30114.27
17:19:42|30114.27
17:19:43|30114.27
17:19:44|30114.27
17:19:45|30116.67
17:19:46|30116.67
17:19:47|30116.67
17:19:48|30116.67
17:19:49|30116.67
17:19:50|30116.67
17:19:51|30109.71
17:19:52|30109.71
17:19:53|30123.14
17:19:54|30122.75
17:19:55|30122.75
17:19:56|30122.75
17:19:57|30122.75
17:19:58|30123.11
17:19:59|30123.11
17:20:00|30123.11
17:20:01|30123.11
17:20:02|30122.07
17:20:03|30122.07
17:20:04|30122.83
17:20:05|30122.83
17:20:07|30122.83
17:20:08|30122.83
17:20:09|30122.83
17:20:10|30122.83
17:20:12|30122.83
17:20:12|30122.83
17:20:13|30122.83
17:20:14|30111.01
17:20:15|30111.01
17:20:16|30111.87
17:20:17|30117.25
17:20:19|30118.08
17:20:20|30118.08
17:20:21|30118.03
17:20:22|30114.36
17:20:23|30115.97
17:20:24|30115.97
17:20:25|30113.9
17:20:26|30113.9
17:20:27|30113.9
17:20:28|30113.9
17:20:29|30114.68
17:20:30|30114.68
17:20:31|30112.18
17:20:32|30112.18
17:20:33|30112.84
17:20:34|30114.94
17:20:35|30110.22
17:20:36|30110.68
17:20:36|30114.4
17:20:37|30112.62
17:20:39|30098.58
17:20:40|30083.05
17:20:41|30082.84
17:20:42|30094.73
17:20:42|30089.05
17:20:44|30083.03
17:20:45|30084.52
17:20:46|30100.07
17:20:46|30115.52
17:20:48|30106.96
17:20:49|30100.9
17:20:50|30101.8
17:20:51|30105.7
17:20:51|30107.92
17:20:53|30116.65
17:20:53|30111.81
17:20:55|30116.59
17:20:56|30116.57
17:20:56|30114.04
17:20:58|30113.83
17:20:59|30113.83
17:21:00|30113.83
17:21:01|30122.19
17:21:02|30122.19
17:21:03|30122.19
17:21:04|30124.42
17:21:05|30124.42
17:21:06|30111.25
17:21:07|30112.75
17:21:08|30108.15
17:21:09|30106.77
17:21:10|30106.77
17:21:11|30120.38
17:21:12|30114.25
17:21:13|30118.17
17:21:14|30118.17
17:21:15|30119.41
17:21:16|30116.49
17:21:17|30117.9
17:21:18|30117.9
17:21:19|30113.28
17:21:20|30113.38
17:21:21|30112.72
17:21:22|30115.54
17:21:23|30115.55
17:21:23|30119.1
17:21:25|30119.24
17:21:26|30119.09
17:21:27|30116.79
17:21:28|30112.2
17:21:29|30105.83
17:21:30|30105.83
17:21:31|30109.84
17:21:33|30111.44
17:21:33|30111.44
17:21:34|30116.49
17:21:35|30116.49
17:21:36|30116.49
17:21:37|30116.49
17:21:39|30108.5
17:21:39|30094.05
17:21:41|30072.86
17:21:42|30064.99
17:21:43|30045.
17:21:44|30053.25
17:21:44|30054.35
17:21:46|30038.88
17:21:47|30027.29
17:21:48|30039.61
17:21:48|30028.97
17:21:50|30010.01
17:21:51|30004.
17:21:52|30017.28
17:21:53|30000.
17:21:53|30000.
17:21:54|29992.26
17:21:56|30004.05
17:21:57|30022.41
17:21:58|30003.46
17:21:59|30007.68
17:22:00|30010.32
17:22:00|30000.94
17:22:02|30005.66
17:22:03|30003.18
17:22:04|29997.41
17:22:05|29997.41
17:22:06|29998.09
17:22:07|29998.09
17:22:08|29992.83
17:22:10|29997.92
17:22:11|29997.92
17:22:13|29997.92
17:22:14|29998.84
17:22:15|29990.94
17:22:16|29986.61
17:22:16|29986.61
17:22:17|29985.91
17:22:19|29982.05
17:22:20|29978.19
17:22:21|29986.2
17:22:22|29979.21
17:22:23|29972.01
17:22:24|29955.25
17:22:25|29962.2
17:22:26|29960.23
17:22:27|29943.02
17:22:28|29944.88
17:22:29|29946.73
17:22:30|29944.28
17:22:31|29951.24
17:22:32|29957.02
17:22:33|29962.92
17:22:34|29951.95
17:22:35|29948.71
17:22:36|29947.72
17:22:37|29946.01
17:22:38|29945.7
17:22:39|29948.83
17:22:41|29944.43
17:22:41|29945.69
17:22:42|29943.46
17:22:44|29936.93
17:22:44|29932.02
17:22:45|29939.22
17:22:47|29936.78
17:22:48|29926.8
17:22:49|29932.63
17:22:49|29921.49
17:22:50|29921.49
17:22:52|29911.16
17:22:53|29918.69
17:22:54|29924.94
17:22:54|29916.15
17:22:55|29910.82
17:22:56|29895.46
17:22:57|29890.55
17:22:58|29891.42
17:22:59|29902.18
17:23:01|29889.5
17:23:02|29887.25
17:23:02|29904.44
17:23:03|29902.95
17:23:05|29909.06
17:23:06|29898.1
17:23:06|29894.86
17:23:07|29902.17
17:23:08|29910.16
17:23:10|29912.06
17:23:12|29918.74
17:23:13|29921.42
17:23:14|29921.42
17:23:15|29925.23
17:23:17|29915.42
17:23:18|29914.89
17:23:19|29914.89
17:23:20|29914.89
17:23:21|29914.89
17:23:22|29927.63
17:23:23|29914.89
17:23:23|29921.04
17:23:25|29924.93
17:23:26|29920.15
17:23:27|29920.15
17:23:28|29917.53
17:23:29|29917.53
17:23:30|29917.53
17:23:31|29911.04
17:23:32|29900.78
17:23:33|29904.27
17:23:34|29904.27
17:23:35|29894.18
17:23:36|29897.39
17:23:37|29897.39
17:23:38|29887.25
17:23:39|29887.25
17:23:40|29886.8
17:23:41|29886.8
17:23:42|29887.18
17:23:43|29880.02
17:23:44|29879.36
17:23:45|29875.34
17:23:46|29885.54
17:23:47|29877.69
17:23:48|29882.44
17:23:49|29880.21
17:23:49|29885.09
17:23:51|29889.45
17:23:51|29891.84
17:23:53|29891.25
17:23:54|29880.4
17:23:55|29880.4
17:23:55|29880.4
17:23:57|29880.4
17:23:58|29881.63
17:23:58|29881.63
17:24:00|29889.7
17:24:01|29889.7
17:24:03|29884.88
17:24:03|29885.03
17:24:04|29885.03
17:24:05|29884.86
17:24:06|29884.86
17:24:07|29885.
17:24:08|29900.01
17:24:09|29887.74
17:24:11|29902.13
17:24:13|29900.43
17:24:14|29904.46
17:24:15|29909.52
17:24:17|29911.09
17:24:17|29915.74
17:24:18|29917.53
17:24:19|29907.22
17:24:20|29907.22
17:24:21|29914.53
17:24:23|29904.27
17:24:24|29905.01
17:24:25|29905.31
17:24:26|29918.8
17:24:28|29922.28
17:24:29|29922.17
17:24:30|29922.17
17:24:30|29928.66
17:24:32|29927.57
17:24:32|29930.3
17:24:33|29930.3
17:24:34|29930.85
17:24:36|29930.74
17:24:37|29941.1
17:24:38|29941.1
17:24:38|29941.55
17:24:39|29941.55
17:24:40|29941.55
17:24:42|29944.02
17:24:42|29943.37
17:24:44|29950.72
17:24:45|29954.2
17:24:46|29957.11
17:24:47|29957.11
17:24:48|29958.06
17:24:49|29959.6
17:24:50|29959.6
17:24:51|29959.6
17:24:52|29959.6
17:24:53|29953.07
17:24:54|29953.07
17:24:55|29953.07
17:24:56|29953.07
17:24:57|29953.07
17:24:58|29953.07
17:24:59|29952.52
17:25:00|29956.09
17:25:01|29956.09
17:25:02|29960.17
17:25:03|29960.17
17:25:04|29959.6
17:25:05|29959.6
17:25:06|29964.91
17:25:07|29964.91
17:25:08|29964.91
17:25:09|29972.05
17:25:10|29972.05
17:25:11|29972.18
17:25:13|29969.37
17:25:14|29957.71
17:25:15|29957.71
17:25:16|29957.71
17:25:18|29957.71
17:25:18|29957.71
17:25:20|29952.85
17:25:21|29955.4
17:25:22|29958.63
17:25:23|29958.63
17:25:24|29958.63
17:25:25|29959.46
17:25:26|29959.46
17:25:27|29959.46
17:25:28|29959.46
17:25:29|29963.45
17:25:30|29963.45
17:25:31|29963.45
17:25:32|29963.45
17:25:33|29970.17
17:25:34|29970.62
17:25:35|29972.29
17:25:36|29972.29
17:25:37|29971.25
17:25:38|29972.71
17:25:39|29967.89
17:25:40|29967.89
17:25:41|29967.89
17:25:42|29967.89
17:25:43|29967.89
17:25:44|29967.89
17:25:45|29967.89
17:25:46|29970.18
17:25:47|29970.18
17:25:48|29973.28
17:25:49|29973.28
17:25:50|29973.28
17:25:51|29973.97
17:25:52|29980.2
17:25:53|29963.07
17:25:54|29971.07
17:25:55|29971.07
17:25:56|29971.07
17:25:57|29960.75
17:25:58|29966.23
17:25:59|29966.23
17:26:00|29966.23
17:26:01|29966.23
17:26:02|29967.89
17:26:03|29967.89
17:26:04|29967.89
17:26:05|29967.89
17:26:06|29973.01
17:26:07|29973.01
17:26:08|29968.82
17:26:09|29968.82
17:26:10|29968.82
17:26:11|29968.82
17:26:12|29966.57
17:26:14|29964.39
17:26:15|29962.86
17:26:16|29959.25
17:26:16|29954.12
17:26:17|29951.14
17:26:19|29951.14
17:26:20|29932.98
17:26:21|29932.98
17:26:22|29932.98
17:26:23|29932.98
17:26:24|29919.84
17:26:25|29919.84
17:26:26|29923.14
17:26:27|29923.14
17:26:28|29918.94
17:26:29|29918.94
17:26:30|29922.38
17:26:31|29936.43
17:26:32|29936.18
17:26:33|29933.8
17:26:34|29939.95
17:26:35|29939.95
17:26:36|29939.95
17:26:37|29939.95
17:26:38|29939.95
17:26:39|29947.15
17:26:40|29947.15
17:26:41|29947.14
17:26:42|29947.6
17:26:43|29947.6
17:26:44|29947.6
17:26:45|29947.6
17:26:46|29947.3
17:26:47|29947.29
17:26:48|29947.29
17:26:49|29947.29
17:26:50|29947.29
17:26:51|29946.42
17:26:52|29944.77
17:26:53|29944.77
17:26:54|29945.48
17:26:55|29945.48
17:26:56|29947.3
17:26:57|29946.38
17:26:58|29948.23
17:26:59|29948.23
17:27:00|29948.23
17:27:01|29950.
17:27:02|29950.
17:27:03|29957.4
17:27:04|29957.4
17:27:05|29957.4
17:27:06|29963.36
17:27:07|29963.36
17:27:08|29963.36
17:27:09|29963.36
17:27:10|29963.36
17:27:11|29963.36
17:27:12|29963.36
17:27:13|29963.36
17:27:15|29963.36
17:27:16|29970.08
17:27:17|29970.08
17:27:19|29972.97
17:27:19|29976.52
17:27:20|29978.53
17:27:22|29978.53
17:27:23|29978.53
17:27:24|29976.4
17:27:25|29976.24
17:27:26|29978.25
17:27:27|29978.25
17:27:28|29978.25
17:27:29|29978.25
17:27:30|29982.56
17:27:32|29998.05
17:27:33|29994.27
17:27:33|29997.85
17:27:35|29999.84
17:27:35|30000.
17:27:37|30010.39
17:27:37|30010.39
17:27:38|30010.39
17:27:40|30009.51
17:27:41|30011.9
17:27:42|30011.9
17:27:42|30022.84
17:27:44|30017.26
17:27:44|30017.26
17:27:46|30026.31
17:27:46|30026.31
17:27:48|30016.93
17:27:48|30016.93
17:27:49|30007.95
17:27:50|30007.95
17:27:51|30007.95
17:27:52|29998.26
17:27:53|29998.26
17:27:54|29995.25
17:27:55|29995.25
17:27:56|30000.54
17:27:57|30000.54
17:27:58|30004.63
17:27:59|30004.63
17:28:00|30012.58
17:28:01|30012.58
17:28:02|30012.57
17:28:03|30012.57
17:28:05|30010.69
17:28:06|30010.69
17:28:07|30010.69
17:28:08|30010.69
17:28:09|30014.52
17:28:10|30006.52
17:28:11|30006.68
17:28:12|30006.68
17:28:13|30006.68
17:28:14|30006.68
17:28:15|30006.68
17:28:17|30013.
17:28:19|30013.
17:28:20|30013.49
17:28:22|30013.49
17:28:22|30013.49
17:28:23|30017.88
17:28:24|30017.88
17:28:25|30017.88
17:28:26|30021.97
17:28:27|30021.97
17:28:28|30021.97
17:28:29|30026.62
17:28:30|30023.71
17:28:32|30028.39
17:28:33|30031.93
17:28:34|30031.93
17:28:35|30035.69
17:28:36|30034.53
17:28:38|30034.53
17:28:38|30036.57
17:28:39|30037.89
17:28:40|30046.01
17:28:41|30048.09
17:28:42|30051.22
17:28:44|30051.22
17:28:45|30051.22
17:28:46|30051.06
17:28:47|30047.85
17:28:47|30038.36
17:28:49|30037.59
17:28:50|30035.26
17:28:51|30035.26
17:28:52|30035.26
17:28:53|30040.58
17:28:54|30058.5
17:28:55|30058.45
17:28:56|30058.45
17:28:57|30059.18
17:28:58|30061.
17:28:59|30061.
17:29:00|30060.37
17:29:01|30053.86
17:29:02|30053.86
17:29:03|30053.86
17:29:04|30052.34
17:29:06|30055.74
17:29:06|30055.73
17:29:07|30066.03
17:29:08|30066.03
17:29:09|30066.03
17:29:10|30066.03
17:29:11|30053.94
17:29:12|30053.94
17:29:13|30061.68
17:29:14|30061.68
17:29:16|30056.04
17:29:18|30059.59
17:29:19|30059.59
17:29:20|30044.97
17:29:21|30046.76
17:29:22|30046.76
17:29:22|30046.57
17:29:24|30036.11
17:29:25|30036.11
17:29:27|30032.86
17:29:27|30028.11
17:29:28|30028.11
17:29:29|30028.11
17:29:30|30028.11
17:29:31|30028.11
17:29:32|30028.11
17:29:33|30028.11
17:29:34|30034.45
17:29:35|30034.45
17:29:36|30034.45
17:29:37|30039.83
17:29:38|30043.87
17:29:39|30028.11
17:29:40|30028.11
17:29:41|30028.11
17:29:42|30028.11
17:29:43|30028.11
17:29:44|30024.79
17:29:45|30024.79
17:29:46|30024.79
17:29:47|30024.71
17:29:48|30028.96
17:29:49|30029.22
17:29:50|30036.28
17:29:51|30036.28
17:29:52|30036.28
17:29:53|30035.27
17:29:54|30035.27
17:29:55|30035.27
17:29:56|30039.05
17:29:57|30039.05
17:29:58|30039.05
17:29:59|30031.59
17:30:00|30028.87
17:30:01|30028.87
17:30:02|30028.87
17:30:03|30028.87
17:30:04|30028.42
17:30:05|30028.42
17:30:06|30010.91
17:30:07|30010.91
17:30:08|30012.36
17:30:10|30012.36
17:30:11|30012.36
17:30:12|30009.08
17:30:13|30005.94
17:30:15|30005.94
17:30:15|30005.94
17:30:17|30001.11
17:30:18|29998.17
17:30:19|29997.92
17:30:21|29997.92
17:30:22|29988.8
17:30:23|29988.8
17:30:23|29978.91
17:30:25|29977.59
17:30:26|29979.
17:30:27|29979.
17:30:29|29975.83
17:30:29|29971.76
17:30:30|29971.76
17:30:31|29970.27
17:30:32|29970.27
17:30:33|29970.27
17:30:34|29970.27
17:30:35|29970.27
17:30:36|29970.27
17:30:37|29970.27
17:30:38|29970.27
17:30:40|29970.27
17:30:40|29969.66
17:30:41|29969.66
17:30:42|29976.44
17:30:43|29976.44
17:30:44|29976.44
17:30:45|29970.27
17:30:46|29970.73
17:30:47|29970.55
17:30:48|29975.97
17:30:49|29975.97
17:30:50|29975.97
17:30:51|29974.31
17:30:52|29978.2
17:30:53|29978.2
17:30:54|29978.2
17:30:55|29978.2
17:30:56|29983.52
17:30:57|29983.52
17:30:58|29984.45
17:30:59|29984.45
17:31:00|29984.46
17:31:02|29986.02
17:31:02|29986.37
17:31:03|29989.84
17:31:05|29989.84
17:31:06|29989.84
17:31:08|29989.84
17:31:08|29995.32
17:31:09|29999.37
17:31:11|29999.37
17:31:11|29999.5
17:31:12|30004.29
17:31:14|30026.05
17:31:15|30026.05
17:31:16|30021.04
17:31:17|30021.04
17:31:19|30021.04
17:31:20|30008.08
17:31:22|30000.75
17:31:22|30000.75
17:31:24|30000.75
17:31:25|30000.75
17:31:26|29996.55
17:31:28|29996.55
17:31:29|29996.55
17:31:30|30001.39
17:31:31|30001.39
17:31:32|30001.39
17:31:32|29995.49
17:31:34|29995.49
17:31:34|29994.25
17:31:35|29993.52
17:31:36|29998.43
17:31:37|29998.43
17:31:39|29993.67
17:31:40|29993.67
17:31:41|29997.83
17:31:42|29997.83
17:31:43|29997.83
17:31:44|29999.36
17:31:45|29995.11
17:31:46|29992.84
17:31:47|29989.15
17:31:48|29989.15
17:31:49|29989.15
17:31:50|29999.37
17:31:51|29999.37
17:31:52|29998.43
17:31:53|29998.43
17:31:54|29993.92
17:31:55|29993.91
17:31:56|29993.91
17:31:57|29993.91
17:31:58|29993.91
17:31:59|29993.48
17:32:00|29993.48
17:32:01|29996.15
17:32:02|29996.15
17:32:03|30001.62
17:32:04|29998.8
17:32:05|29998.8
17:32:06|30000.35
17:32:07|30000.35
17:32:08|29993.95
17:32:09|29994.
17:32:10|29994.5
17:32:11|29994.5
17:32:12|29994.5
17:32:13|29994.5
17:32:14|29994.49
17:32:15|29994.49
17:32:16|29994.5
17:32:17|29994.49
17:32:18|29994.5
17:32:19|29994.5
17:32:21|29989.57
17:32:22|29983.52
17:32:23|29976.54
17:32:24|29976.54
17:32:25|29976.54
17:32:26|29970.39
17:32:27|29970.27
17:32:28|29960.55
17:32:29|29960.55
17:32:30|29960.55
17:32:31|29954.73
17:32:32|29954.73
17:32:34|29954.73
17:32:35|29954.25
17:32:35|29946.31
17:32:36|29948.56
17:32:37|29952.24
17:32:38|29960.29
17:32:40|29960.55
17:32:41|29960.55
17:32:42|29973.83
17:32:43|29973.83
17:32:43|29973.83
17:32:45|29973.83
17:32:46|29973.83
17:32:47|29961.26
17:32:48|29961.26
17:32:49|29961.26
17:32:50|29961.26
17:32:51|29961.26
17:32:52|29961.26
17:32:53|29961.26
17:32:54|29965.69
17:32:55|29965.69
17:32:56|29964.53
17:32:57|29964.53
17:32:58|29964.53
17:32:59|29964.53
17:33:00|29964.02
17:33:01|29964.02
17:33:02|29965.12
17:33:04|29964.
17:33:04|29964.
17:33:05|29964.
17:33:06|29964.
17:33:08|29962.11
17:33:09|29962.11
17:33:09|29962.11
17:33:10|29961.31
17:33:11|29961.31
17:33:12|29956.64
17:33:14|29957.07
17:33:15|29962.5
17:33:15|29961.53
17:33:17|29961.53
17:33:17|29951.61
17:33:18|29951.61
17:33:20|29956.9
17:33:22|29956.9
17:33:23|29956.9
17:33:23|29956.9
17:33:24|29956.9
17:33:26|29959.9
17:33:27|29959.9
17:33:28|29959.9
17:33:29|29959.9
17:33:30|29959.9
17:33:31|29959.9
17:33:32|29959.9
17:33:33|29959.9
17:33:34|29960.1
17:33:35|29963.02
17:33:37|29963.02
17:33:38|29959.47
17:33:39|29959.47
17:33:39|29959.02
17:33:41|29959.02
17:33:42|29959.04
17:33:42|29959.04
17:33:43|29959.04
17:33:45|29959.04
17:33:45|29959.9
17:33:46|29959.9
17:33:48|29959.9
17:33:49|29959.9
17:33:49|29971.25
17:33:50|29971.25
17:33:52|29970.31
17:33:53|29970.31
17:33:53|29970.81
17:33:54|29969.32
17:33:55|29969.32
17:33:57|29969.32
17:33:57|29969.32
17:33:58|29969.32
17:33:59|29969.32
17:34:01|29969.32
17:34:02|29969.32
17:34:02|29969.32
17:34:03|29969.32
17:34:04|29969.32
17:34:05|29967.49
17:34:06|29967.49
17:34:07|29977.26
17:34:09|29971.48
17:34:09|29971.48
17:34:10|29971.48
17:34:12|29971.48
17:34:12|29971.48
17:34:13|29966.77
17:34:14|29966.77
17:34:15|29966.77
17:34:17|29966.77
17:34:17|29968.86
17:34:18|29968.85
17:34:19|29968.85
17:34:21|29968.85
17:34:23|29964.87
17:34:25|29960.52
17:34:25|29960.52
17:34:26|29960.52
17:34:27|29960.52
17:34:28|29962.18
17:34:29|29970.47
17:34:30|29970.47
17:34:31|29970.47
17:34:32|29970.81
17:34:33|29970.45
17:34:34|29970.45
17:34:35|29970.45
17:34:37|29970.45
17:34:38|29970.45
17:34:38|29970.45
17:34:40|29969.36
17:34:41|29969.36
17:34:42|29969.36
17:34:43|29969.37
17:34:44|29969.37
17:34:45|29965.54
17:34:45|29960.94
17:34:46|29962.46
17:34:48|29960.92
17:34:49|29960.92
17:34:50|29960.92
17:34:51|29969.36
17:34:52|29969.36
17:34:53|29969.36
17:34:54|29969.36
17:34:55|29969.36
17:34:56|29967.03
17:34:57|29967.03
17:34:58|29972.22
17:34:58|29972.22
17:35:00|29972.22
17:35:01|29967.05
17:35:02|29959.03
17:35:03|29959.01
17:35:03|29951.22
17:35:05|29951.22
17:35:06|29952.59
17:35:07|29952.59
17:35:08|29952.59
17:35:09|29952.77
17:35:10|29954.64
17:35:11|29957.79
17:35:12|29957.81
17:35:13|29957.81
17:35:14|29957.81
17:35:14|29957.81
17:35:16|29957.81
17:35:16|29957.81
17:35:17|29957.81
17:35:19|29960.99
17:35:20|29961.71
17:35:21|29964.93
17:35:23|29962.55
17:35:24|29962.55
17:35:26|29962.55
17:35:26|29962.55
17:35:28|29965.61
17:35:29|29965.32
17:35:30|29966.95
17:35:31|29969.82
17:35:32|29972.33
17:35:33|29972.33
17:35:34|29972.33
17:35:35|29972.33
17:35:35|29978.65
17:35:37|29983.74
17:35:38|29994.5
17:35:39|29996.07
17:35:40|29999.89
17:35:41|30007.41
17:35:42|30007.42
17:35:43|30007.42
17:35:44|30007.42
17:35:45|30002.02
17:35:46|30001.72
17:35:47|30007.6
17:35:48|30010.89
17:35:49|30011.88
17:35:50|30017.8
17:35:51|30017.8
17:35:52|30055.18
17:35:53|30032.73
17:35:54|30034.04
17:35:55|30034.26
17:35:56|30035.14
17:35:57|30035.14
17:35:58|30035.14
17:35:58|30035.14
17:36:00|30037.52
17:36:00|30037.52
17:36:02|30037.52
17:36:03|30037.52
17:36:04|30037.51
17:36:05|30037.51
17:36:06|30036.79
17:36:07|30028.8
17:36:08|30024.2
17:36:09|30016.49
17:36:10|30016.5
17:36:11|30016.5
17:36:12|30016.5
17:36:13|30016.5
17:36:14|30016.5
17:36:15|30016.5
17:36:16|30028.03
17:36:17|30028.03
17:36:18|30028.03
17:36:19|30038.69
17:36:20|30038.69
17:36:21|30042.33
17:36:22|30043.62
17:36:24|30051.95
17:36:24|30055.12
17:36:26|30055.12
17:36:27|30055.12
17:36:28|30055.12
17:36:29|30055.12
17:36:30|30055.12
17:36:31|30055.12
17:36:33|30059.88
17:36:33|30062.3
17:36:34|30062.3
17:36:35|30063.57
17:36:36|30063.5
17:36:37|30065.24
17:36:38|30065.24
17:36:39|30064.41
17:36:40|30065.51
17:36:41|30070.
17:36:42|30069.94
17:36:44|30070.
17:36:44|30069.57
17:36:45|30071.65
17:36:46|30076.44
17:36:47|30086.57
17:36:48|30086.56
17:36:49|30082.71
17:36:50|30082.71
17:36:51|30082.38
17:36:52|30078.18
17:36:53|30078.18
17:36:55|30074.71
17:36:55|30071.92
17:36:56|30075.56
17:36:57|30075.56
17:36:58|30075.56
17:36:59|30075.56
17:37:00|30075.56
17:37:01|30084.02
17:37:02|30084.02
17:37:03|30086.31
17:37:04|30086.31
17:37:05|30086.89
17:37:06|30086.89
17:37:07|30093.91
17:37:08|30100.03
17:37:09|30112.84
17:37:10|30112.8
17:37:11|30117.55
17:37:12|30117.55
17:37:13|30117.52
17:37:14|30117.52
17:37:15|30117.52
17:37:17|30124.76
17:37:17|30135.23
17:37:18|30138.99
17:37:19|30143.16
17:37:20|30143.7
17:37:22|30148.78
17:37:22|30127.18
17:37:24|30136.88
17:37:26|30135.23
17:37:27|30127.15
17:37:27|30122.96
17:37:29|30121.86
17:37:31|30121.86
17:37:32|30121.86
17:37:32|30123.28
17:37:33|30123.28
17:37:34|30130.98
17:37:35|30135.29
17:37:37|30135.29
17:37:37|30135.29
17:37:38|30135.29
17:37:39|30133.98
17:37:40|30126.45
17:37:42|30120.56
17:37:43|30120.56
17:37:44|30120.56
17:37:46|30125.01
17:37:47|30125.01
17:37:47|30125.01
17:37:48|30123.52
17:37:49|30123.52
17:37:51|30123.52
17:37:51|30123.52
17:37:52|30123.52
17:37:54|30123.52
17:37:54|30127.63
17:37:55|30127.64
17:37:57|30132.48
17:37:58|30140.66
17:37:59|30142.14
17:37:59|30142.14
17:38:00|30150.93
17:38:01|30150.12
17:38:02|30149.3
17:38:04|30149.3
17:38:04|30149.3
17:38:05|30149.3
17:38:07|30148.89
17:38:07|30155.67
17:38:09|30160.85
17:38:09|30164.55
17:38:10|30168.75
17:38:11|30169.67
17:38:13|30192.74
17:38:13|30193.5
17:38:15|30196.96
17:38:16|30200.37
17:38:16|30185.43
17:38:17|30203.06
17:38:19|30206.09
17:38:19|30206.09
17:38:21|30202.11
17:38:22|30189.48
17:38:22|30181.14
17:38:23|30181.14
17:38:25|30174.02
17:38:27|30182.27
17:38:27|30184.08
17:38:29|30187.38
17:38:30|30194.94
17:38:31|30194.94
17:38:32|30191.15
17:38:33|30192.33
17:38:34|30194.98
17:38:35|30208.63
17:38:36|30208.63
17:38:37|30208.63
17:38:38|30208.63
17:38:39|30208.63
17:38:40|30208.63
17:38:41|30208.63
17:38:42|30206.37
17:38:43|30194.34
17:38:44|30183.39
17:38:45|30194.07
17:38:46|30194.07
17:38:47|30191.72
17:38:48|30181.12
17:38:49|30173.67
17:38:50|30173.67
17:38:51|30173.67
17:38:52|30170.26
17:38:53|30170.26
17:38:54|30161.63
17:38:55|30160.8
17:38:56|30151.96
17:38:57|30151.95
17:38:58|30151.95
17:38:59|30148.13
17:39:00|30151.92
17:39:01|30168.2
17:39:02|30169.18
17:39:03|30169.18
17:39:04|30169.18
17:39:06|30169.18
17:39:07|30169.18
17:39:08|30169.18
17:39:09|30158.16
17:39:10|30159.23
17:39:11|30159.33
17:39:11|30180.42
17:39:12|30175.17
17:39:13|30175.17
17:39:14|30175.17
17:39:16|30162.4
17:39:16|30162.36
17:39:17|30162.36
17:39:18|30150.25
17:39:20|30165.85
17:39:21|30165.85
17:39:22|30165.85
17:39:22|30170.41
17:39:23|30170.41
17:39:25|30171.41
17:39:26|30171.41
17:39:28|30171.41
17:39:29|30186.16
17:39:30|30177.03
17:39:32|30177.03
17:39:33|30179.47
17:39:34|30169.45
17:39:35|30163.95
17:39:36|30163.95
17:39:37|30171.57
17:39:38|30171.57
17:39:40|30171.13
17:39:41|30171.13
17:39:41|30171.13
17:39:43|30171.13
17:39:44|30185.3
17:39:45|30185.3
17:39:45|30185.3
17:39:46|30188.22
17:39:47|30184.7
17:39:48|30184.7
17:39:50|30184.7
17:39:50|30184.7
17:39:51|30184.7
17:39:52|30185.05
17:39:54|30185.05
17:39:54|30185.05
17:39:55|30185.05
17:39:57|30190.15
17:39:58|30190.15
17:39:58|30190.15
17:39:59|30190.15
17:40:00|30183.55
17:40:01|30183.55
17:40:02|30167.16
17:40:04|30167.16
17:40:05|30168.54
17:40:06|30168.54
17:40:06|30170.75
17:40:08|30170.75
17:40:08|30170.75
17:40:09|30175.49
17:40:10|30175.49
17:40:12|30176.76
17:40:12|30176.76
17:40:13|30171.91
17:40:15|30171.91
17:40:15|30171.91
17:40:16|30171.91
17:40:17|30171.91
17:40:18|30171.91
17:40:19|30179.24
17:40:21|30183.01
17:40:22|30184.03
17:40:22|30184.03
17:40:23|30184.03
17:40:24|30184.03
17:40:25|30184.03
17:40:27|30184.03
17:40:29|30184.03
17:40:30|30184.03
17:40:31|30185.21
17:40:32|30187.52
17:40:33|30187.52
17:40:34|30187.52
17:40:35|30187.52
17:40:36|30183.59
17:40:37|30183.59
17:40:38|30189.38
17:40:39|30176.75
17:40:40|30176.74
17:40:41|30176.74
17:40:42|30177.38
17:40:43|30177.38
17:40:44|30177.38
17:40:45|30177.38
17:40:46|30176.74
17:40:47|30176.23
17:40:48|30176.23
17:40:49|30179.64
17:40:50|30179.64
17:40:51|30181.21
17:40:52|30181.21
17:40:53|30181.21
17:40:54|30181.21
17:40:55|30181.21
17:40:56|30181.21
17:40:57|30181.21
17:40:58|30181.21
17:40:59|30181.21
17:41:00|30181.21
17:41:01|30181.21
17:41:02|30181.21
17:41:03|30181.21
17:41:04|30181.21
17:41:05|30181.21
17:41:06|30168.18
17:41:07|30168.18
17:41:08|30161.7
17:41:09|30161.53
17:41:10|30153.9
17:41:11|30148.41
17:41:12|30148.41
17:41:13|30148.41
17:41:14|30148.61
17:41:15|30146.
17:41:16|30146.
17:41:17|30140.35
17:41:18|30143.81
17:41:19|30138.99
17:41:20|30133.61
17:41:21|30126.36
17:41:22|30126.36
17:41:23|30126.36
17:41:24|30126.36
17:41:25|30127.88
17:41:26|30129.68
17:41:27|30129.68
17:41:29|30125.28
17:41:30|30125.28
17:41:31|30125.28
17:41:32|30125.28
17:41:33|30125.28
17:41:34|30125.28
17:41:35|30125.28
17:41:36|30125.28
17:41:37|30125.28
17:41:39|30125.28
17:41:39|30123.55
17:41:41|30123.55
17:41:43|30127.78
17:41:44|30127.78
17:41:44|30127.78
17:41:46|30127.78
17:41:47|30127.78
17:41:48|30127.78
17:41:48|30129.77
17:41:49|30128.25
17:41:50|30128.25
17:41:52|30128.25
17:41:53|30128.25
17:41:54|30128.25
17:41:55|30128.25
17:41:55|30128.25
17:41:57|30131.84
17:41:58|30131.84
17:41:59|30141.97
17:42:00|30141.97
17:42:01|30141.97
17:42:03|30141.97
17:42:03|30141.97
17:42:04|30141.97
17:42:06|30141.97
17:42:06|30127.34
17:42:07|30125.74
17:42:08|30126.82
17:42:10|30117.6
17:42:11|30117.6
17:42:11|30117.6
17:42:13|30117.6
17:42:14|30117.75
17:42:15|30117.75
17:42:15|30117.75
17:42:16|30110.16
17:42:17|30110.16
17:42:18|30108.12
17:42:20|30108.54
17:42:21|30108.54
17:42:22|30108.54
17:42:23|30108.54
17:42:23|30102.09
17:42:24|30106.35
17:42:25|30121.95
17:42:26|30121.95
17:42:27|30121.95
17:42:29|30121.95
17:42:31|30126.52
17:42:32|30126.52
17:42:33|30122.65
17:42:34|30122.65
17:42:35|30122.65
17:42:35|30113.93
17:42:37|30113.93
17:42:38|30113.92
17:42:39|30113.92
17:42:39|30113.92
17:42:40|30113.92
17:42:41|30113.92
17:42:43|30115.29
17:42:44|30115.29
17:42:44|30115.29
17:42:46|30115.29
17:42:47|30113.97
17:42:48|30115.82
17:42:49|30115.82
17:42:50|30115.44
17:42:51|30115.44
17:42:52|30115.44
17:42:53|30115.44
17:42:54|30115.44
17:42:55|30115.44
17:42:57|30115.44
17:42:58|30115.44
17:42:59|30104.34
17:43:00|30104.34
17:43:01|30104.34
17:43:01|30107.68
17:43:02|30109.46
17:43:04|30109.53
17:43:04|30109.53
17:43:06|30109.53
17:43:06|30109.53
17:43:07|30109.53
17:43:09|30112.11
17:43:10|30112.11
17:43:10|30110.53
17:43:11|30110.53
17:43:12|30112.45
17:43:13|30112.45
17:43:14|30114.98
17:43:15|30109.6
17:43:17|30109.6
17:43:18|30109.14
17:43:18|30108.95
17:43:20|30108.23
17:43:20|30101.24
17:43:22|30101.24
17:43:23|30097.49
17:43:24|30097.49
17:43:25|30097.49
17:43:26|30097.49
17:43:27|30097.49
17:43:28|30091.89
17:43:29|30089.94
17:43:31|30088.01
17:43:32|30088.01
17:43:32|30088.01
17:43:34|30082.07
17:43:35|30082.07
17:43:36|30091.44
17:43:37|30091.44
17:43:38|30091.44
17:43:39|30085.43
17:43:40|30089.66
17:43:42|30089.66
17:43:43|30089.66
17:43:44|30089.66
17:43:45|30089.66
17:43:46|30089.66
17:43:47|30080.32
17:43:48|30080.32
17:43:49|30078.25
17:43:49|30078.25
17:43:51|30083.71
17:43:52|30078.42
17:43:53|30078.42
17:43:54|30078.42
17:43:55|30078.42
17:43:56|30078.42
17:43:56|30079.79
17:43:58|30079.79
17:43:59|30079.79
17:43:59|30092.1
17:44:01|30092.1
17:44:02|30092.1
17:44:03|30092.1
17:44:04|30092.1
17:44:04|30092.1
17:44:05|30092.1
17:44:07|30092.1
17:44:07|30080.75
17:44:09|30080.75
17:44:10|30080.75
17:44:11|30080.75
17:44:12|30080.75
17:44:12|30073.13
17:44:14|30077.27
17:44:14|30083.11
17:44:16|30082.86
17:44:17|30082.86
17:44:18|30082.86
17:44:19|30082.86
17:44:19|30082.86
17:44:21|30082.86
17:44:22|30082.86
17:44:22|30082.86
17:44:24|30082.86
17:44:25|30082.86
17:44:26|30084.18
17:44:27|30084.18
17:44:28|30096.46
17:44:28|30096.46
17:44:30|30104.33
17:44:32|30109.04
17:44:33|30109.04
17:44:33|30109.04
17:44:35|30112.16
17:44:36|30112.16
17:44:37|30112.16
17:44:38|30112.16
17:44:39|30112.16
17:44:40|30112.16
17:44:41|30107.36
17:44:42|30107.36
17:44:43|30107.36
17:44:44|30107.36
17:44:45|30107.36
17:44:46|30113.11
17:44:47|30113.11
17:44:48|30113.11
17:44:49|30113.11
17:44:50|30113.11
17:44:51|30113.11
17:44:52|30113.11
17:44:53|30113.11
17:44:54|30113.11
17:44:55|30113.11
17:44:56|30113.11
17:44:57|30107.72
17:44:58|30107.72
17:44:59|30110.33
17:45:00|30111.27
17:45:01|30111.27
17:45:02|30110.92
17:45:03|30108.36
17:45:04|30108.36
17:45:05|30104.54
17:45:07|30099.28
17:45:08|30099.58
17:45:09|30099.58
17:45:10|30091.47
17:45:10|30091.47
17:45:12|30085.9
17:45:12|30085.9
17:45:14|30085.91
17:45:15|30085.91
17:45:16|30087.85
17:45:16|30087.61
17:45:17|30087.61
17:45:19|30087.61
17:45:20|30087.61
17:45:21|30087.61
17:45:21|30087.61
17:45:22|30087.61
17:45:24|30087.61
17:45:25|30087.61
17:45:26|30087.61
17:45:27|30087.61
17:45:28|30087.61
17:45:29|30087.61
17:45:30|30090.85
17:45:30|30090.85
17:45:33|30092.21
17:45:34|30092.21
17:45:36|30096.6
17:45:37|30096.45
17:45:39|30096.45
17:45:39|30096.88
17:45:40|30096.88
17:45:41|30096.88
17:45:42|30096.88
17:45:43|30096.88
17:45:44|30096.88
17:45:45|30096.88
17:45:46|30096.88
17:45:47|30106.2
17:45:48|30110.88
17:45:49|30113.11
17:45:50|30113.11
17:45:51|30113.11
17:45:52|30113.11
17:45:53|30113.11
17:45:54|30113.11
17:45:55|30113.11
17:45:56|30113.11
17:45:57|30113.11
17:45:58|30113.11
17:45:59|30113.11
17:46:00|30113.11
17:46:01|30113.11
17:46:02|30113.11
17:46:03|30113.11
17:46:04|30113.11
17:46:05|30113.11
17:46:06|30113.22
17:46:07|30116.99
17:46:08|30119.22
17:46:09|30123.41
17:46:10|30126.58
17:46:11|30106.1
17:46:12|30125.37
17:46:13|30131.95
17:46:14|30131.95
17:46:15|30131.95
17:46:16|30131.95
17:46:17|30131.95
17:46:18|30131.95
17:46:19|30131.95
17:46:20|30131.95
17:46:21|30131.95
17:46:22|30131.95
17:46:23|30127.48
17:46:24|30125.4
17:46:25|30121.46
17:46:26|30121.46
17:46:27|30121.46
17:46:28|30121.46
17:46:29|30119.73
17:46:30|30119.73
17:46:32|30119.01
17:46:34|30119.01
17:46:35|30119.01
17:46:37|30128.9
17:46:37|30128.9
17:46:38|30129.25
17:46:39|30129.25
17:46:41|30129.25
17:46:41|30129.25
17:46:42|30129.25
17:46:43|30129.25
17:46:44|30131.95
17:46:45|30131.95
17:46:46|30131.95
17:46:47|30131.95
17:46:48|30131.25
17:46:49|30131.25
17:46:50|30131.25
17:46:51|30131.25
17:46:52|30131.25
17:46:53|30131.25
17:46:54|30134.27
17:46:55|30137.44
17:46:57|30137.44
17:46:57|30140.
17:46:58|30140.
17:46:59|30140.
17:47:01|30140.
17:47:02|30140.
17:47:03|30140.
17:47:04|30139.81
17:47:05|30139.81
17:47:06|30139.81
17:47:07|30139.81
17:47:08|30139.03
17:47:09|30140.
17:47:10|30140.
17:47:10|30140.
17:47:12|30140.
17:47:13|30140.
17:47:14|30140.
17:47:14|30140.
17:47:16|30141.4
17:47:16|30141.4
17:47:18|30141.4
17:47:19|30141.4
17:47:20|30141.4
17:47:20|30147.33
17:47:22|30147.33
17:47:23|30153.5
17:47:24|30155.93
17:47:25|30162.94
17:47:26|30162.63
17:47:27|30165.8
17:47:29|30165.8
17:47:29|30167.05
17:47:30|30150.96
17:47:31|30150.96
17:47:33|30156.17
17:47:35|30155.02
17:47:35|30155.02
17:47:36|30155.02
17:47:37|30155.02
17:47:38|30155.02
17:47:39|30155.02
17:47:40|30167.81
17:47:41|30167.81
17:47:42|30167.81
17:47:44|30167.82
17:47:46|30169.35
17:47:47|30169.35
17:47:47|30169.35
17:47:49|30169.35
17:47:49|30167.82
17:47:50|30167.82
17:47:52|30167.82
17:47:52|30167.82
17:47:53|30164.01
17:47:54|30164.01
17:47:56|30164.01
17:47:57|30164.01
17:47:58|30158.28
17:47:58|30170.29
17:48:00|30170.29
17:48:00|30170.29
17:48:02|30170.29
17:48:02|30152.7
17:48:03|30150.85
17:48:04|30150.85
17:48:05|30150.85
17:48:06|30150.85
17:48:07|30150.85
17:48:08|30149.45
17:48:09|30149.45
17:48:10|30149.45
17:48:11|30149.45
17:48:12|30149.45
17:48:14|30149.45
17:48:14|30149.45
17:48:16|30149.45
17:48:16|30149.45
17:48:17|30149.45
17:48:19|30149.45
17:48:19|30149.45
17:48:21|30149.45
17:48:21|30149.45
17:48:22|30149.45
17:48:24|30149.45
17:48:24|30149.45
17:48:25|30145.
17:48:26|30145.
17:48:28|30139.29
17:48:28|30135.9
17:48:30|30140.08
17:48:30|30140.08
17:48:31|30143.12
17:48:32|30143.12
17:48:33|30143.12
17:48:35|30151.85
17:48:37|30149.5
17:48:38|30149.58
17:48:39|30149.58
17:48:40|30149.58
17:48:41|30149.58
17:48:42|30149.58
17:48:43|30149.58
17:48:44|30149.58
17:48:45|30148.43
17:48:46|30148.43
17:48:47|30148.43
17:48:48|30148.43
17:48:49|30141.9
17:48:50|30141.9
17:48:51|30137.18
17:48:52|30137.18
17:48:53|30137.18
17:48:54|30137.18
17:48:55|30137.18
17:48:56|30137.18
17:48:57|30137.18
17:48:58|30137.18
17:48:59|30133.33
17:49:00|30131.7
17:49:01|30131.7
17:49:02|30131.7
17:49:04|30128.5
17:49:04|30128.5
17:49:06|30128.5
17:49:06|30128.5
17:49:07|30128.5
17:49:08|30122.62
17:49:09|30122.62
17:49:11|30122.62
17:49:11|30122.62
17:49:12|30122.62
17:49:14|30119.85
17:49:15|30119.85
17:49:16|30119.85
17:49:17|30126.46
17:49:18|30126.46
17:49:19|30126.46
17:49:20|30105.31
17:49:21|30105.31
17:49:22|30105.31
17:49:23|30105.31
17:49:24|30105.31
17:49:25|30124.92
17:49:26|30124.92
17:49:27|30127.83
17:49:28|30126.62
17:49:29|30126.62
17:49:30|30126.62
17:49:31|30126.62
17:49:32|30126.62
17:49:33|30126.62
17:49:34|30126.62
17:49:35|30126.62
17:49:37|30126.62
17:49:38|30126.62
17:49:39|30126.62
17:49:41|30129.34
17:49:42|30131.56
17:49:43|30133.5
17:49:44|30133.5
17:49:45|30133.5
17:49:46|30132.15
17:49:47|30136.31
17:49:48|30136.31
17:49:49|30136.31
17:49:50|30136.31
17:49:52|30140.63
17:49:53|30140.63
17:49:54|30140.63
17:49:55|30140.63
17:49:56|30140.63
17:49:57|30140.63
17:49:57|30141.17
17:49:59|30141.17
17:50:00|30137.26
17:50:00|30137.26
17:50:01|30135.01
17:50:03|30129.69
17:50:04|30129.7
17:50:05|30129.7
17:50:06|30128.82
17:50:07|30129.4
17:50:08|30129.4
17:50:09|30129.4
17:50:11|30134.06
17:50:11|30134.06
17:50:13|30134.06
17:50:13|30134.06
17:50:14|30134.06
17:50:15|30151.84
17:50:17|30151.84
17:50:18|30151.84
17:50:18|30151.84
17:50:19|30142.8
17:50:20|30160.27
17:50:21|30160.27
17:50:22|30160.27
17:50:24|30160.27
17:50:25|30166.33
17:50:25|30168.51
17:50:26|30168.51
17:50:27|30168.51
17:50:28|30168.51
17:50:29|30168.51
17:50:30|30168.51
17:50:32|30168.51
17:50:32|30168.51
17:50:33|30168.51
17:50:34|30170.5
17:50:36|30165.66
17:50:37|30165.66
17:50:39|30165.66
17:50:40|30158.97
17:50:41|30179.52
17:50:42|30179.52
17:50:43|30179.52
17:50:44|30179.52
17:50:45|30179.52
17:50:46|30179.52
17:50:47|30185.9
17:50:48|30184.2
17:50:49|30191.7
17:50:50|30192.19
17:50:51|30192.19
17:50:52|30194.57
17:50:53|30194.57
17:50:54|30196.42
17:50:55|30196.42
17:50:56|30196.42
17:50:57|30194.51
17:50:58|30187.4
17:50:59|30187.4
17:51:00|30187.4
17:51:01|30192.1
17:51:02|30192.11
17:51:03|30186.
17:51:04|30190.35
17:51:05|30189.42
17:51:06|30185.11
17:51:07|30185.11
17:51:08|30182.37
17:51:09|30182.37
17:51:10|30172.88
17:51:11|30168.34
17:51:12|30168.34
17:51:13|30167.03
17:51:14|30168.29
17:51:15|30168.29
17:51:16|30166.39
17:51:17|30166.3
17:51:18|30166.3
17:51:19|30159.62
17:51:20|30159.62
17:51:21|30160.59
17:51:22|30160.13
17:51:23|30160.42
17:51:24|30160.42
17:51:25|30160.42
17:51:26|30160.42
17:51:27|30154.02
17:51:29|30154.02
17:51:29|30146.06
17:51:31|30146.06
17:51:31|30146.06
17:51:32|30146.06
17:51:33|30139.65
17:51:34|30139.65
17:51:35|30139.65
17:51:37|30142.19
17:51:39|30142.19
17:51:40|30134.55
17:51:41|30124.2
17:51:42|30116.93
17:51:43|30116.45
17:51:44|30119.84
17:51:45|30119.84
17:51:46|30128.68
17:51:47|30118.7
17:51:48|30118.7
17:51:49|30126.54
17:51:50|30125.28
17:51:51|30125.28
17:51:52|30125.28
17:51:53|30126.2
17:51:54|30126.2
17:51:55|30126.2
17:51:56|30126.2
17:51:57|30120.51
17:51:58|30120.51
17:51:59|30120.51
17:52:00|30120.51
17:52:01|30120.51
17:52:02|30115.09
17:52:03|30111.41
17:52:04|30112.33
17:52:05|30112.33
17:52:06|30108.8
17:52:07|30117.27
17:52:08|30117.27
17:52:09|30117.27
17:52:10|30122.5
17:52:11|30122.5
17:52:12|30122.5
17:52:13|30122.5
17:52:14|30122.5
17:52:15|30122.5
17:52:16|30122.5
17:52:17|30122.5
17:52:18|30111.38
17:52:19|30111.38
17:52:20|30111.38
17:52:21|30111.38
17:52:22|30111.38
17:52:23|30111.38
17:52:24|30105.96
17:52:25|30105.72
17:52:26|30103.4
17:52:27|30102.9
17:52:28|30098.06
17:52:29|30097.48
17:52:30|30092.23
17:52:31|30090.62
17:52:32|30090.31
17:52:33|30090.31
17:52:34|30090.31
17:52:35|30090.31
17:52:36|30090.31
17:52:37|30090.31
17:52:39|30082.42
17:52:40|30082.42
17:52:41|30096.14
17:52:42|30070.92
17:52:44|30081.28
17:52:44|30077.28
17:52:47|30095.17
17:52:47|30094.27
17:52:48|30092.76
17:52:49|30092.94
17:52:50|30092.94
17:52:51|30083.29
17:52:52|30083.29
17:52:53|30083.29
17:52:54|30083.29
17:52:55|30083.29
17:52:56|30083.29
17:52:57|30083.29
17:52:58|30083.29
17:52:59|30067.13
17:53:01|30063.54
17:53:02|30063.54
17:53:03|30076.45
17:53:03|30076.45
17:53:05|30076.45
17:53:06|30076.45
17:53:07|30076.45
17:53:08|30086.44
17:53:09|30086.44
17:53:10|30086.44
17:53:11|30086.44
17:53:12|30088.14
17:53:13|30092.7
17:53:14|30089.1
17:53:15|30089.1
17:53:16|30089.1
17:53:17|30089.1
17:53:18|30060.47
17:53:19|30061.99
17:53:20|30071.34
17:53:21|30085.03
17:53:22|30085.03
17:53:23|30085.03
17:53:24|30072.99
17:53:25|30071.56
17:53:26|30071.85
17:53:27|30071.85
17:53:27|30071.85
17:53:29|30071.85
17:53:30|30071.85
17:53:31|30071.85
17:53:32|30071.85
17:53:33|30071.85
17:53:34|30070.96
17:53:35|30070.96
17:53:36|30070.71
17:53:37|30070.71
17:53:37|30070.71
17:53:40|30070.71
17:53:41|30070.71
17:53:42|30070.71
17:53:43|30067.7
17:53:44|30067.7
17:53:45|30067.7
17:53:46|30067.67
17:53:47|30067.67
17:53:48|30067.67
17:53:49|30067.67
17:53:51|30063.51
17:53:51|30063.51
17:53:52|30063.51
17:53:53|30066.07
17:53:54|30066.07
17:53:55|30066.07
17:53:56|30066.07
17:53:57|30056.93
17:53:58|30056.93
17:53:59|30056.93
17:54:00|30066.9
17:54:01|30060.24
17:54:02|30059.72
17:54:03|30063.23
17:54:04|30063.23
17:54:06|30063.23
17:54:06|30063.23
17:54:07|30063.23
17:54:10|30061.93
17:54:10|30061.93
17:54:11|30061.93
17:54:12|30061.93
17:54:13|30061.93
17:54:15|30057.14
17:54:16|30058.6
17:54:17|30058.6
17:54:18|30056.53
17:54:19|30056.53
17:54:20|30058.03
17:54:21|30058.03
17:54:22|30059.93
17:54:23|30059.93
17:54:24|30059.93
17:54:25|30059.93
17:54:26|30056.29
17:54:27|30056.29
17:54:28|30053.38
17:54:29|30053.38
17:54:29|30052.09
17:54:31|30050.58
17:54:31|30049.72
17:54:33|30049.72
17:54:33|30041.51
17:54:34|30031.88
17:54:35|30031.88
17:54:37|30032.45
17:54:38|30032.45
17:54:39|30032.45
17:54:41|30043.15
17:54:42|30043.15
17:54:43|30036.96
17:54:44|30036.96
17:54:45|30041.57
17:54:46|30032.11
17:54:47|30041.6
17:54:48|30044.44
17:54:49|30053.37
17:54:50|30053.37
17:54:51|30053.37
17:54:52|30053.37
17:54:54|30041.49
17:54:54|30041.49
17:54:55|30048.11
17:54:56|30051.24
17:54:57|30049.98
17:54:58|30049.44
17:54:59|30049.44
17:55:00|30049.44
17:55:01|30048.01
17:55:02|30048.01
17:55:03|30042.89
17:55:04|30047.16
17:55:05|30048.97
17:55:06|30048.97
17:55:07|30048.97
17:55:08|30048.97
17:55:09|30048.97
17:55:10|30048.97
17:55:11|30056.18
17:55:12|30060.15
17:55:13|30060.15
17:55:14|30060.15
17:55:15|30060.15
17:55:16|30060.15
17:55:17|30061.6
17:55:18|30061.6
17:55:19|30061.6
17:55:20|30061.6
17:55:21|30061.6
17:55:22|30064.46
17:55:23|30064.46
17:55:24|30065.51
17:55:25|30065.51
17:55:26|30065.51
17:55:27|30065.51
17:55:28|30063.56
17:55:29|30063.56
17:55:30|30063.56
17:55:31|30063.56
17:55:32|30063.41
17:55:33|30063.41
17:55:34|30063.41
17:55:35|30063.41
17:55:36|30079.33
17:55:37|30084.5
17:55:38|30085.62
17:55:40|30086.51
17:55:42|30088.05
17:55:43|30087.97
17:55:44|30087.98
17:55:45|30096.41
17:55:47|30096.41
17:55:48|30096.41
17:55:49|30096.41
17:55:49|30099.33
17:55:51|30099.33
17:55:51|30103.16
17:55:53|30103.16
17:55:54|30103.18
17:55:54|30103.12
17:55:55|30097.68
17:55:57|30100.23
17:55:58|30100.23
17:55:59|30099.64
17:56:00|30099.62
17:56:01|30099.62
17:56:02|30099.62
17:56:03|30097.93
17:56:04|30096.87
17:56:05|30096.01
17:56:06|30090.44
17:56:07|30089.5
17:56:08|30089.49
17:56:09|30089.49
17:56:10|30089.49
17:56:11|30089.47
17:56:12|30089.47
17:56:13|30086.74
17:56:14|30086.74
17:56:15|30079.12
17:56:16|30075.12
17:56:17|30075.12
17:56:18|30075.12
17:56:19|30075.12
17:56:20|30074.88
17:56:21|30074.88
17:56:22|30074.88
17:56:23|30074.88
17:56:24|30074.88
17:56:25|30074.88
17:56:26|30110.25
17:56:27|30100.43
17:56:28|30100.99
17:56:29|30099.65
17:56:30|30101.65
17:56:31|30106.09
17:56:32|30106.09
17:56:33|30106.09
17:56:34|30106.97
17:56:35|30110.06
17:56:36|30109.84
17:56:38|30105.92
17:56:38|30103.3
17:56:39|30103.3
17:56:41|30103.3
17:56:43|30103.3
17:56:44|30103.3
17:56:46|30103.3
17:56:47|30102.77
17:56:47|30102.77
17:56:49|30096.61
17:56:51|30096.61
17:56:52|30096.61
17:56:52|30096.61
17:56:53|30095.6
17:56:55|30101.36
17:56:56|30101.39
17:56:56|30101.39
17:56:58|30101.39
17:56:58|30101.39
17:56:59|30102.22
17:57:01|30102.22
17:57:01|30100.96
17:57:02|30100.96
17:57:04|30100.96
17:57:05|30100.96
17:57:06|30100.96
17:57:07|30100.96
17:57:08|30100.96
17:57:09|30094.1
17:57:10|30094.1
17:57:11|30094.1
17:57:12|30094.1
17:57:13|30088.4
17:57:14|30088.4
17:57:15|30088.4
17:57:16|30088.4
17:57:17|30080.63
17:57:18|30081.06
17:57:19|30081.06
17:57:20|30081.06
17:57:21|30081.06
17:57:22|30086.33
17:57:23|30086.33
17:57:24|30086.33
17:57:25|30086.33
17:57:26|30086.33
17:57:27|30086.33
17:57:28|30086.33
17:57:29|30086.33
17:57:30|30086.68
17:57:31|30108.07
17:57:32|30109.
17:57:33|30109.39
17:57:34|30109.39
17:57:35|30109.39
17:57:36|30109.39
17:57:37|30109.39
17:57:38|30128.57
17:57:39|30128.57
17:57:40|30129.03
17:57:41|30129.03
17:57:43|30128.82
17:57:44|30128.82
17:57:46|30122.26
17:57:47|30122.26
17:57:49|30122.26
17:57:50|30122.26
17:57:51|30122.26
17:57:52|30122.26
17:57:52|30122.26
17:57:53|30123.2
17:57:55|30123.2
17:57:56|30123.2
17:57:57|30123.2
17:57:57|30123.2
17:57:59|30123.2
17:58:00|30123.2
17:58:00|30123.2
17:58:01|30123.2
17:58:02|30123.2
17:58:04|30124.43
17:58:04|30131.59
17:58:06|30128.11
17:58:07|30132.02
17:58:07|30132.02
17:58:08|30132.02
17:58:10|30132.02
17:58:11|30132.02
17:58:11|30132.02
17:58:12|30132.02
17:58:14|30132.02
17:58:14|30132.02
17:58:15|30132.02
17:58:17|30132.02
17:58:17|30132.02
17:58:18|30132.02
17:58:19|30132.02
17:58:20|30132.02
17:58:21|30132.02
17:58:22|30141.1
17:58:23|30145.92
17:58:25|30145.92
17:58:25|30145.92
17:58:27|30145.92
17:58:28|30145.92
17:58:28|30145.92
17:58:30|30145.92
17:58:30|30145.92
17:58:31|30145.92
17:58:33|30139.03
17:58:33|30139.03
17:58:35|30139.03
17:58:35|30139.03
17:58:36|30139.03
17:58:38|30139.03
17:58:38|30139.03
17:58:39|30139.03
17:58:40|30133.55
17:58:41|30134.2
17:58:43|30130.01
17:58:44|30130.01
17:58:46|30122.65
17:58:47|30125.16
17:58:49|30120.47
17:58:50|30120.47
17:58:51|30120.47
17:58:52|30117.52
17:58:53|30117.59
17:58:54|30122.77
17:58:55|30122.77
17:58:56|30122.77
17:58:57|30122.77
17:58:58|30123.39
17:58:59|30130.41
17:59:00|30130.41
17:59:01|30130.41
17:59:02|30130.41
17:59:03|30130.41
17:59:04|30130.41
17:59:05|30130.41
17:59:06|30130.41
17:59:07|30130.41
17:59:08|30130.41
17:59:09|30130.41
17:59:10|30130.41
17:59:11|30130.41
17:59:12|30130.41
17:59:13|30132.25
17:59:14|30132.25
17:59:15|30126.9
17:59:16|30126.9
17:59:17|30126.9
17:59:18|30125.25
17:59:19|30125.25
17:59:20|30125.25
17:59:21|30125.25
17:59:22|30125.25
17:59:23|30125.25
17:59:24|30125.25
17:59:25|30123.04
17:59:26|30126.3
17:59:27|30126.3
17:59:28|30126.3
17:59:29|30130.37
17:59:30|30130.37
17:59:31|30124.43
17:59:32|30124.43
17:59:33|30124.43
17:59:34|30125.63
17:59:35|30125.63
17:59:36|30125.63
17:59:37|30125.63
17:59:38|30125.63
17:59:39|30125.63
17:59:40|30125.63
17:59:41|30125.63
17:59:43|30152.14
17:59:44|30154.53
17:59:46|30157.62
17:59:46|30157.61
17:59:48|30149.35
17:59:49|30149.35
17:59:51|30149.35
17:59:51|30149.35
17:59:52|30149.35
17:59:53|30149.34
17:59:55|30142.85
17:59:55|30142.95
17:59:57|30142.95
17:59:58|30142.95
17:59:59|30145.82
18:00:00|30145.82
18:00:01|30145.82
18:00:02|30145.82
18:00:02|30141.36
18:00:04|30136.37
18:00:05|30129.9
18:00:06|30129.9
18:00:06|30129.9
18:00:09|30129.9
18:00:09|30127.47
18:00:10|30119.5
18:00:12|30119.62
18:00:13|30119.62
18:00:14|30119.62
18:00:14|30119.27
18:00:16|30123.58
18:00:17|30130.16
18:00:18|30130.16
18:00:19|30133.79
18:00:20|30139.96
18:00:20|30144.73
18:00:22|30144.73
18:00:23|30151.41
18:00:24|30151.41
18:00:26|30162.66
18:00:27|30162.66
18:00:28|30162.66
18:00:28|30162.66
18:00:30|30162.66
18:00:31|30162.66
18:00:32|30162.66
18:00:33|30162.66
18:00:34|30162.66
18:00:35|30166.18
18:00:36|30166.18
18:00:37|30166.18
18:00:38|30166.18
18:00:39|30167.09
18:00:40|30167.09
18:00:41|30167.7
18:00:42|30167.7
18:00:43|30167.7
18:00:45|30167.7
18:00:45|30167.7
18:00:47|30167.7
18:00:48|30167.7
18:00:49|30167.7
18:00:50|30167.7
18:00:51|30167.7
18:00:51|30155.8
18:00:52|30155.8
18:00:54|30155.8
18:00:55|30155.8
18:00:56|30155.8
18:00:57|30146.36
18:00:58|30146.36
18:00:59|30146.36
18:01:00|30146.36
18:01:02|30146.36
18:01:02|30146.36
18:01:03|30146.36
18:01:04|30146.57
18:01:05|30146.57
18:01:06|30146.57
18:01:07|30146.57
18:01:08|30146.57
18:01:09|30146.57
18:01:10|30146.57
18:01:11|30140.69
18:01:12|30140.69
18:01:13|30135.4
18:01:14|30134.77
18:01:15|30141.97
18:01:16|30141.97
18:01:17|30141.97
18:01:18|30141.97
18:01:20|30144.14
18:01:21|30144.14
18:01:22|30144.14
18:01:23|30144.14
18:01:24|30144.14
18:01:25|30144.14
18:01:26|30144.14
18:01:28|30144.14
18:01:28|30144.14
18:01:29|30130.24
18:01:30|30129.79
18:01:31|30129.79
18:01:32|30129.79
18:01:33|30129.79
18:01:34|30129.79
18:01:35|30129.79
18:01:36|30129.79
18:01:38|30129.79
18:01:38|30129.79
18:01:39|30129.79
18:01:40|30129.79
18:01:41|30129.79
18:01:42|30129.79
18:01:44|30129.79
18:01:45|30129.79
18:01:46|30129.79
18:01:47|30129.79
18:01:48|30128.
18:01:49|30128.
18:01:50|30128.
18:01:51|30128.
18:01:52|30128.
18:01:53|30128.
18:01:54|30128.
18:01:55|30128.
18:01:56|30128.
18:01:57|30119.97
18:01:58|30119.97
18:01:59|30119.97
18:02:00|30119.97
18:02:01|30119.97
18:02:02|30119.97
18:02:03|30119.97
18:02:04|30119.97
18:02:05|30119.97
18:02:06|30115.46
18:02:07|30115.46
18:02:08|30114.62
18:02:09|30114.62
18:02:10|30114.54
18:02:11|30112.1
18:02:12|30112.1
18:02:13|30112.1
18:02:14|30107.94
18:02:15|30110.4
18:02:16|30110.4
18:02:18|30110.4
18:02:19|30110.4
18:02:19|30110.81
18:02:21|30110.81
18:02:22|30108.03
18:02:23|30108.03
18:02:24|30108.03
18:02:25|30108.03
18:02:26|30108.03
18:02:27|30108.03
18:02:28|30108.03
18:02:29|30108.03
18:02:30|30108.03
18:02:31|30107.59
18:02:32|30107.59
18:02:33|30107.59
18:02:34|30107.78
18:02:35|30108.04
18:02:36|30108.04
18:02:37|30108.04
18:02:38|30108.04
18:02:39|30108.04
18:02:40|30108.04
18:02:41|30107.88
18:02:42|30107.88
18:02:42|30107.88
18:02:44|30107.88
18:02:45|30104.69
18:02:47|30104.69
18:02:48|30102.01
18:02:49|30102.01
18:02:51|30104.89
18:02:51|30106.03
18:02:52|30109.98
18:02:53|30110.
18:02:54|30110.
18:02:55|30109.99
18:02:56|30110.
18:02:57|30110.
18:02:58|30110.
18:02:59|30115.17
18:03:00|30115.17
18:03:01|30115.17
18:03:02|30115.17
18:03:03|30120.49
18:03:04|30120.49
18:03:05|30120.49
18:03:06|30120.49
18:03:07|30120.49
18:03:08|30120.49
18:03:09|30120.49
18:03:10|30120.33
18:03:11|30120.33
18:03:12|30120.33
18:03:13|30120.33
18:03:14|30120.33
18:03:15|30117.07
18:03:16|30117.05
18:03:17|30117.05
18:03:18|30117.05
18:03:19|30117.05
18:03:20|30117.05
18:03:21|30104.68
18:03:22|30104.68
18:03:23|30104.68
18:03:24|30104.68
18:03:25|30104.68
18:03:26|30104.68
18:03:27|30104.68
18:03:28|30104.68
18:03:29|30104.68
18:03:30|30104.68
18:03:31|30102.49
18:03:32|30102.49
18:03:33|30106.45
18:03:34|30106.45
18:03:35|30106.73
18:03:36|30106.73
18:03:37|30106.73
18:03:38|30106.73
18:03:39|30106.73
18:03:40|30108.46
18:03:41|30108.46
18:03:42|30108.46
18:03:43|30108.46
18:03:44|30108.46
18:03:45|30108.46
18:03:47|30108.46
18:03:49|30108.46
18:03:49|30108.46
18:03:51|30108.46
18:03:53|30108.46
18:03:53|30119.18
18:03:54|30125.13
18:03:55|30125.62
18:03:56|30125.61
18:03:58|30125.61
18:03:59|30125.61
18:04:00|30137.1
18:04:01|30137.1
18:04:02|30137.1
18:04:03|30137.1
18:04:03|30137.1
18:04:05|30137.1
18:04:06|30137.1
18:04:07|30137.1
18:04:08|30129.71
18:04:09|30129.71
18:04:09|30129.71
18:04:11|30149.68
18:04:12|30153.37
18:04:13|30153.37
18:04:13|30153.37
18:04:15|30153.37
18:04:16|30153.37
18:04:17|30146.87
18:04:18|30146.87
18:04:19|30146.87
18:04:20|30141.84
18:04:21|30143.16
18:04:22|30143.16
18:04:23|30143.42
18:04:23|30143.42
18:04:25|30143.42
18:04:25|30150.14
18:04:27|30153.37
18:04:28|30153.37
18:04:29|30153.24
18:04:30|30153.24
18:04:31|30153.24
18:04:32|30153.24
18:04:33|30153.24
18:04:34|30151.75
18:04:35|30151.75
18:04:36|30151.75
18:04:36|30156.68
18:04:38|30156.68
18:04:39|30158.19
18:04:40|30158.19
18:04:40|30158.19
18:04:42|30158.19
18:04:43|30157.3
18:04:44|30157.3
18:04:45|30157.3
18:04:46|30157.3
18:04:47|30157.3
18:04:49|30157.3
18:04:49|30157.3
18:04:51|30157.06
18:04:52|30157.06
18:04:53|30163.43
18:04:55|30163.43
18:04:55|30163.43
18:04:56|30163.43
18:04:57|30163.43
18:04:59|30169.67
18:05:00|30169.67
18:05:01|30169.67
18:05:02|30169.67
18:05:02|30169.67
18:05:04|30169.67
18:05:04|30169.67
18:05:06|30169.67
18:05:06|30150.85
18:05:08|30157.28
18:05:08|30164.42
18:05:10|30164.42
18:05:11|30164.32
18:05:12|30161.32
18:05:13|30160.18
18:05:14|30160.18
18:05:15|30160.18
18:05:16|30162.86
18:05:17|30158.59
18:05:18|30162.56
18:05:19|30162.56
18:05:20|30158.56
18:05:21|30158.56
18:05:22|30162.87
18:05:23|30165.1
18:05:23|30165.1
18:05:25|30165.1
18:05:26|30169.44
18:05:27|30178.89
18:05:27|30178.89
18:05:29|30193.59
18:05:30|30191.31
18:05:31|30191.31
18:05:32|30192.01
18:05:33|30192.01
18:05:34|30192.01
18:05:35|30192.01
18:05:36|30192.01
18:05:37|30192.01
18:05:37|30188.53
18:05:39|30188.53
18:05:40|30188.53
18:05:41|30188.53
18:05:42|30188.54
18:05:42|30193.43
18:05:43|30193.52
18:05:45|30193.52
18:05:46|30193.52
18:05:47|30192.86
18:05:47|30192.37
18:05:50|30192.37
18:05:51|30192.37
18:05:52|30192.91
18:05:52|30192.86
18:05:54|30192.86
18:05:55|30197.02
18:05:56|30201.51
18:05:57|30201.51
18:05:58|30203.8
18:05:59|30203.8
18:06:00|30208.12
18:06:01|30199.84
18:06:01|30204.17
18:06:03|30192.86
18:06:04|30198.35
18:06:05|30198.56
18:06:06|30198.56
18:06:07|30198.56
18:06:08|30198.1
18:06:09|30192.88
18:06:09|30192.88
18:06:11|30192.88
18:06:12|30196.68
18:06:12|30196.68
18:06:14|30192.86
18:06:15|30192.86
18:06:16|30192.86
18:06:17|30192.86
18:06:18|30192.86
18:06:18|30193.59
18:06:19|30223.13
18:06:21|30223.13
18:06:21|30222.39
18:06:23|30212.99
18:06:24|30198.35
18:06:25|30208.22
18:06:26|30212.77
18:06:27|30212.77
18:06:28|30202.5
18:06:29|30204.89
18:06:30|30204.89
18:06:31|30204.89
18:06:32|30204.89
18:06:33|30200.06
18:06:34|30198.36
18:06:35|30190.01
18:06:35|30194.73
18:06:37|30194.73
18:06:37|30192.46
18:06:39|30197.61
18:06:39|30194.79
18:06:41|30190.07
18:06:42|30190.07
18:06:43|30190.
18:06:44|30191.06
18:06:45|30185.24
18:06:46|30194.32
18:06:47|30181.99
18:06:48|30177.28
18:06:48|30177.28
18:06:51|30175.26
18:06:52|30178.35
18:06:54|30178.12
18:06:54|30178.31
18:06:55|30173.46
18:06:56|30173.46
18:06:57|30173.46
18:06:58|30174.88
18:06:59|30173.46
18:07:00|30168.16
18:07:01|30168.16
18:07:02|30168.16
18:07:03|30168.16
18:07:04|30168.16
18:07:05|30166.3
18:07:06|30179.32
18:07:07|30179.32
18:07:08|30181.62
18:07:09|30191.14
18:07:10|30183.53
18:07:11|30183.53
18:07:12|30193.22
18:07:14|30192.15
18:07:14|30194.15
18:07:15|30194.15
18:07:16|30168.42
18:07:17|30172.56
18:07:19|30171.36
18:07:19|30170.4
18:07:20|30170.4
18:07:21|30169.54
18:07:22|30169.54
18:07:24|30169.54
18:07:24|30166.03
18:07:25|30166.03
18:07:26|30166.03
18:07:27|30167.69
18:07:28|30160.01
18:07:29|30158.55
18:07:30|30158.55
18:07:31|30158.55
18:07:32|30147.93
18:07:33|30147.93
18:07:35|30147.93
18:07:35|30144.16
18:07:36|30150.96
18:07:37|30147.77
18:07:38|30141.13
18:07:40|30144.79
18:07:41|30152.99
18:07:42|30153.
18:07:43|30153.41
18:07:44|30144.79
18:07:45|30144.79
18:07:46|30152.33
18:07:47|30148.2
18:07:48|30147.27
18:07:49|30147.27
18:07:50|30145.2
18:07:52|30146.65
18:07:52|30146.44
18:07:54|30145.15
18:07:55|30146.62
18:07:56|30147.21
18:07:57|30147.21
18:07:59|30158.47
18:07:59|30158.47
18:08:01|30161.45
18:08:02|30161.45
18:08:03|30161.45
18:08:04|30161.45
18:08:05|30170.58
18:08:06|30173.88
18:08:06|30173.88
18:08:07|30174.89
18:08:09|30174.89
18:08:10|30174.89
18:08:11|30174.89
18:08:11|30174.89
18:08:12|30174.89
18:08:14|30174.89
18:08:15|30174.89
18:08:15|30174.89
18:08:16|30174.89
18:08:18|30174.89
18:08:19|30174.89
18:08:19|30174.89
18:08:21|30174.89
18:08:22|30174.89
18:08:23|30174.89
18:08:23|30174.89
18:08:25|30180.45
18:08:26|30180.45
18:08:27|30180.45
18:08:28|30180.45
18:08:28|30180.45
18:08:30|30178.56
18:08:30|30179.88
18:08:31|30180.76
18:08:32|30180.76
18:08:33|30184.77
18:08:34|30190.58
18:08:35|30190.58
18:08:37|30190.58
18:08:38|30188.89
18:08:39|30188.57
18:08:39|30188.57
18:08:41|30188.57
18:08:41|30188.57
18:08:42|30188.57
18:08:43|30188.57
18:08:44|30188.57
18:08:45|30184.98
18:08:46|30184.98
18:08:48|30186.48
18:08:48|30186.48
18:08:49|30186.48
18:08:50|30186.48
18:08:52|30186.48
18:08:54|30187.89
18:08:54|30189.95
18:08:56|30189.95
18:08:58|30194.43
18:08:59|30194.43
18:09:00|30194.43
18:09:02|30194.43
18:09:02|30186.37
18:09:04|30184.99
18:09:05|30181.99
18:09:06|30181.99
18:09:07|30185.66
18:09:08|30191.19
18:09:09|30191.19
18:09:11|30191.19
18:09:11|30191.19
18:09:12|30195.65
18:09:14|30203.47
18:09:15|30204.49
18:09:15|30204.49
18:09:17|30205.04
18:09:18|30205.17
18:09:18|30205.17
18:09:19|30205.17
18:09:20|30205.17
18:09:21|30205.17
18:09:23|30205.17
18:09:24|30205.17
18:09:24|30206.13
18:09:26|30206.13
18:09:26|30206.13
18:09:27|30206.61
18:09:28|30206.61
18:09:29|30206.61
18:09:30|30206.61
18:09:32|30206.61
18:09:32|30206.38
18:09:34|30206.38
18:09:34|30206.38
18:09:35|30206.38
18:09:37|30206.38
18:09:38|30206.38
18:09:39|30206.38
18:09:39|30206.38
18:09:40|30206.38
18:09:41|30206.38
18:09:42|30209.82
18:09:44|30212.4
18:09:44|30212.4
18:09:45|30210.02
18:09:46|30210.02
18:09:47|30210.02
18:09:49|30210.02
18:09:49|30210.02
18:09:50|30210.27
18:09:51|30205.07
18:09:52|30205.07
18:09:54|30205.07
18:09:55|30205.07
18:09:56|30206.79
18:09:57|30206.79
18:09:57|30206.79
18:09:59|30207.8
18:10:00|30207.8
18:10:01|30208.28
18:10:01|30208.28
18:10:03|30211.03
18:10:03|30208.94
18:10:04|30208.94
18:10:06|30208.94
18:10:06|30202.35
18:10:08|30202.35
18:10:08|30202.35
18:10:10|30202.35
18:10:10|30209.61
18:10:12|30209.61
18:10:12|30213.87
18:10:14|30213.87
18:10:14|30213.87
18:10:15|30209.01
18:10:16|30209.01
18:10:17|30209.01
18:10:18|30209.01
18:10:19|30209.01
18:10:21|30209.01
18:10:21|30209.01
18:10:22|30213.82
18:10:23|30213.82
18:10:25|30213.82
18:10:25|30213.82
18:10:27|30213.82
18:10:27|30209.86
18:10:29|30207.63
18:10:29|30207.63
18:10:30|30207.63
18:10:32|30207.63
18:10:33|30207.63
18:10:33|30207.63
18:10:34|30207.63
18:10:35|30207.63
18:10:36|30207.63
18:10:37|30207.63
18:10:39|30207.63
18:10:39|30214.53
18:10:41|30214.53
18:10:42|30214.69
18:10:43|30214.69
18:10:43|30212.96
18:10:44|30210.45
18:10:45|30210.64
18:10:46|30205.44
18:10:48|30202.77
18:10:49|30202.77
18:10:49|30200.
18:10:50|30200.
18:10:51|30200.
18:10:52|30180.86
18:10:54|30180.77
18:10:56|30180.77
18:10:57|30177.17
18:10:58|30177.17
18:10:59|30177.17
18:11:00|30177.17
18:11:02|30177.17
18:11:02|30167.14
18:11:04|30163.91
18:11:04|30163.9
18:11:06|30163.9
18:11:07|30163.9
18:11:08|30163.9
18:11:09|30163.91
18:11:09|30163.5
18:11:11|30163.5
18:11:11|30163.48
18:11:12|30163.47
18:11:13|30163.47
18:11:15|30163.46
18:11:15|30163.46
18:11:17|30160.01
18:11:18|30160.01
18:11:19|30151.74
18:11:19|30157.7
18:11:20|30157.7
18:11:22|30150.12
18:11:22|30150.12
18:11:23|30150.12
18:11:24|30150.12
18:11:26|30150.12
18:11:26|30155.66
18:11:27|30155.66
18:11:29|30155.66
18:11:29|30155.66
18:11:31|30155.66
18:11:31|30154.33
18:11:33|30154.33
18:11:33|30154.27
18:11:34|30158.57
18:11:35|30158.57
18:11:37|30152.12
18:11:38|30160.39
18:11:38|30160.39
18:11:39|30160.39
18:11:40|30160.39
18:11:42|30160.97
18:11:42|30163.27
18:11:43|30163.27
18:11:45|30165.62
18:11:46|30165.62
18:11:46|30165.62
18:11:47|30165.62
18:11:49|30165.62
18:11:49|30165.62
18:11:50|30165.62
18:11:52|30165.62
18:11:53|30181.62
18:11:53|30181.62
18:11:55|30181.79
18:11:57|30181.79
18:11:58|30181.79
18:11:59|30193.26
18:12:00|30193.26
18:12:01|30193.26
18:12:02|30191.62
18:12:04|30192.82
18:12:05|30189.94
18:12:06|30189.94
18:12:07|30189.94
18:12:08|30194.5
18:12:09|30194.5
18:12:10|30194.5
18:12:11|30194.5
18:12:12|30194.5
18:12:13|30194.5
18:12:14|30194.5
18:12:15|30187.39
18:12:16|30187.39
18:12:17|30187.39
18:12:18|30187.39
18:12:19|30187.39
18:12:20|30187.39
18:12:21|30187.39
18:12:22|30187.39
18:12:23|30187.39
18:12:24|30187.39
18:12:25|30191.34
18:12:26|30191.34
18:12:27|30191.43
18:12:28|30188.23
18:12:29|30188.23
18:12:30|30183.27
18:12:31|30183.27
18:12:32|30183.27
18:12:33|30183.98
18:12:34|30183.98
18:12:35|30183.98
18:12:36|30183.98
18:12:37|30183.98
18:12:38|30183.98
18:12:39|30183.98
18:12:40|30179.36
18:12:41|30179.36
18:12:42|30179.36
18:12:43|30193.84
18:12:44|30193.84
18:12:45|30194.46
18:12:46|30194.16
18:12:47|30194.16
18:12:48|30194.16
18:12:49|30194.16
18:12:50|30194.16
18:12:51|30194.16
18:12:52|30194.16
18:12:53|30194.16
18:12:54|30194.16
18:12:56|30194.16
18:12:57|30194.16
18:12:59|30187.88
18:13:00|30187.88
18:13:01|30187.88
18:13:02|30187.88
18:13:03|30187.88
18:13:04|30187.88
18:13:05|30187.88
18:13:07|30187.88
18:13:08|30184.7
18:13:09|30184.7
18:13:10|30184.7
18:13:11|30184.7
18:13:12|30184.7
18:13:13|30184.7
18:13:14|30184.7
18:13:15|30184.7
18:13:16|30184.7
18:13:17|30184.7
18:13:18|30183.3
18:13:19|30183.3
18:13:20|30183.3
18:13:21|30183.3
18:13:22|30183.3
18:13:23|30183.3
18:13:24|30183.3
18:13:25|30182.78
18:13:25|30180.05
18:13:27|30180.05
18:13:28|30180.05
18:13:29|30180.05
18:13:30|30180.05
18:13:31|30180.05
18:13:32|30180.05
18:13:33|30180.05
18:13:34|30180.05
18:13:35|30180.05
18:13:36|30180.05
18:13:36|30172.1
18:13:37|30172.1
18:13:39|30172.1
18:13:40|30172.1
18:13:40|30172.1
18:13:42|30172.1
18:13:42|30175.08
18:13:44|30175.08
18:13:44|30175.08
18:13:45|30174.66
18:13:47|30174.66
18:13:48|30174.66
18:13:49|30174.66
18:13:50|30174.66
18:13:51|30174.66
18:13:52|30174.66
18:13:53|30174.66
18:13:53|30174.66
18:13:54|30174.66
18:13:56|30174.66
18:13:58|30174.66
18:13:58|30174.66
18:14:00|30174.66
18:14:02|30174.69
18:14:03|30174.08
18:14:04|30174.08
18:14:05|30182.04
18:14:06|30184.41
18:14:07|30191.39
18:14:08|30191.39
18:14:09|30191.39
18:14:10|30184.22
18:14:11|30193.71
18:14:12|30193.71
18:14:13|30193.71
18:14:15|30193.71
18:14:15|30193.71
18:14:16|30193.71
18:14:17|30180.88
18:14:18|30180.88
18:14:19|30180.88
18:14:20|30180.88
18:14:21|30180.88
18:14:22|30188.92
18:14:23|30188.92
18:14:24|30188.92
18:14:25|30186.03
18:14:26|30186.03
18:14:27|30186.03
18:14:28|30182.55
18:14:29|30182.55
18:14:30|30182.55
18:14:31|30184.79
18:14:32|30184.79
18:14:33|30184.79
18:14:34|30184.79
18:14:35|30184.79
18:14:36|30184.79
18:14:37|30184.79
18:14:38|30184.79
18:14:39|30184.6
18:14:40|30184.6
18:14:41|30184.6
18:14:42|30184.6
18:14:43|30183.82
18:14:44|30183.82
18:14:45|30183.82
18:14:46|30183.82
18:14:47|30180.44
18:14:48|30180.44
18:14:49|30180.44
18:14:51|30175.74
18:14:52|30175.74
18:14:53|30175.74
18:14:54|30175.74
18:14:55|30175.74
18:14:56|30175.74
18:14:57|30175.74
18:14:59|30175.74
18:15:00|30175.74
18:15:01|30175.74
18:15:03|30175.74
18:15:04|30175.74
18:15:05|30175.74
18:15:06|30175.74
18:15:07|30175.74
18:15:08|30175.74
18:15:09|30175.74
18:15:10|30175.74
18:15:10|30175.74
18:15:12|30169.34
18:15:13|30164.45
18:15:14|30164.45
18:15:15|30163.52
18:15:16|30163.52
18:15:17|30163.52
18:15:18|30163.52
18:15:19|30163.56
18:15:19|30166.75
18:15:21|30166.75
18:15:22|30166.6
18:15:23|30166.6
18:15:23|30166.6
18:15:25|30165.44
18:15:26|30165.44
18:15:27|30165.44
18:15:28|30165.44
18:15:29|30165.44
18:15:29|30165.44
18:15:31|30166.64
18:15:32|30171.61
18:15:33|30184.01
18:15:33|30184.01
18:15:35|30185.95
18:15:36|30178.92
18:15:37|30177.17
18:15:39|30177.17
18:15:39|30177.17
18:15:40|30177.17
18:15:41|30177.17
18:15:42|30177.17
18:15:43|30177.17
18:15:44|30177.17
18:15:45|30177.17
18:15:46|30177.17
18:15:47|30177.17
18:15:48|30171.46
18:15:49|30171.46
18:15:50|30171.46
18:15:51|30171.46
18:15:52|30171.46
18:15:53|30171.46
18:15:54|30171.46
18:15:55|30171.46
18:15:56|30173.9
18:15:57|30179.52
18:15:59|30179.52
18:16:01|30179.52
18:16:01|30179.52
18:16:02|30179.52
18:16:03|30179.52
18:16:04|30179.52
18:16:05|30179.52
18:16:06|30179.52
18:16:08|30168.99
18:16:09|30168.99
18:16:10|30168.99
18:16:11|30168.99
18:16:12|30168.99
18:16:13|30169.24
18:16:14|30169.24
18:16:15|30169.24
18:16:16|30169.24
18:16:17|30169.24
18:16:18|30169.24
18:16:19|30169.24
18:16:20|30169.24
18:16:21|30168.42
18:16:22|30168.42
18:16:23|30168.42
18:16:24|30166.93
18:16:25|30166.93
18:16:26|30166.93
18:16:27|30168.1
18:16:29|30168.1
18:16:30|30168.1
18:16:30|30168.1
18:16:32|30168.1
18:16:33|30168.61
18:16:34|30168.61
18:16:34|30168.61
18:16:36|30171.71
18:16:37|30171.71
18:16:38|30171.71
18:16:38|30171.71
18:16:39|30172.57
18:16:41|30177.01
18:16:43|30174.1
18:16:44|30174.11
18:16:45|30168.73
18:16:46|30174.12
18:16:46|30174.12
18:16:47|30174.12
18:16:49|30174.12
18:16:50|30174.12
18:16:50|30174.12
18:16:51|30173.63
18:16:52|30173.63
18:16:53|30173.63
18:16:55|30167.01
18:16:56|30167.01
18:16:56|30167.01
18:16:57|30167.01
18:16:58|30167.01
18:16:59|30167.01
18:17:01|30168.47
18:17:03|30168.45
18:17:04|30168.45
18:17:05|30168.45
18:17:06|30168.45
18:17:07|30168.45
18:17:08|30168.45
18:17:09|30166.63
18:17:10|30166.6
18:17:11|30166.6
18:17:12|30160.93
18:17:13|30160.93
18:17:14|30160.93
18:17:15|30160.93
18:17:16|30160.93
18:17:17|30160.93
18:17:18|30160.93
18:17:19|30160.93
18:17:20|30149.53
18:17:21|30149.53
18:17:22|30149.53
18:17:23|30149.53
18:17:24|30144.5
18:17:25|30134.4
18:17:26|30133.94
18:17:27|30135.24
18:17:28|30135.24
18:17:29|30135.24
18:17:30|30134.25
18:17:31|30134.25
18:17:32|30134.25
18:17:33|30134.25
18:17:34|30128.2
18:17:35|30128.2
18:17:36|30128.2
18:17:37|30125.76
18:17:39|30122.34
18:17:40|30119.41
18:17:41|30119.41
18:17:42|30112.4
18:17:42|30114.48
18:17:43|30114.48
18:17:45|30114.48
18:17:46|30114.48
18:17:47|30114.48
18:17:48|30114.48
18:17:48|30114.48
18:17:49|30114.48
18:17:50|30114.48
18:17:51|30116.79
18:17:52|30116.79
18:17:53|30116.79
18:17:54|30116.79
18:17:56|30116.79
18:17:56|30127.93
18:17:58|30127.66
18:17:58|30127.66
18:18:00|30127.92
18:18:01|30127.95
18:18:02|30126.8
18:18:04|30126.8
18:18:05|30126.8
18:18:06|30126.8
18:18:07|30126.57
18:18:08|30126.57
18:18:09|30119.85
18:18:11|30109.05
18:18:11|30105.75
18:18:13|30106.7
18:18:14|30106.7
18:18:15|30106.77
18:18:15|30106.7
18:18:17|30106.7
18:18:18|30106.7
18:18:18|30106.48
18:18:20|30106.48
18:18:21|30106.48
18:18:22|30106.48
18:18:22|30106.48
18:18:24|30106.48
18:18:25|30106.48
18:18:26|30106.48
18:18:27|30106.48
18:18:28|30106.48
18:18:29|30106.48
18:18:30|30106.48
18:18:31|30106.48
18:18:32|30106.48
18:18:32|30106.48
18:18:34|30110.65
18:18:35|30110.65
18:18:36|30110.65
18:18:37|30110.65
18:18:38|30110.65
18:18:39|30110.65
18:18:40|30110.65
18:18:41|30110.65
18:18:42|30110.65
18:18:43|30111.24
18:18:43|30111.24
18:18:45|30111.24
18:18:46|30111.24
18:18:46|30111.24
18:18:48|30111.24
18:18:48|30111.24
18:18:50|30111.24
18:18:51|30119.3
18:18:51|30119.3
18:18:53|30119.3
18:18:54|30119.3
18:18:54|30118.84
18:18:57|30113.85
18:18:57|30113.85
18:18:58|30113.85
18:18:59|30113.85
18:19:01|30113.85
18:19:02|30113.85
18:19:04|30113.85
18:19:05|30110.46
18:19:06|30110.46
18:19:06|30110.46
18:19:08|30110.46
18:19:09|30110.46
18:19:10|30104.51
18:19:11|30104.56
18:19:12|30104.56
18:19:13|30104.56
18:19:14|30102.89
18:19:15|30102.89
18:19:16|30100.
18:19:17|30100.
18:19:18|30100.
18:19:20|30100.
18:19:20|30100.
18:19:21|30103.62
18:19:22|30103.62
18:19:23|30100.91
18:19:24|30100.91
18:19:25|30098.52
18:19:26|30098.52
18:19:27|30098.52
18:19:28|30098.52
18:19:29|30097.85
18:19:30|30097.85
18:19:31|30103.46
18:19:32|30102.55
18:19:33|30102.55
18:19:34|30101.41
18:19:35|30101.41
18:19:36|30101.41
18:19:37|30103.61
18:19:38|30103.61
18:19:39|30113.
18:19:40|30115.71
18:19:41|30115.71
18:19:42|30115.48
18:19:43|30115.43
18:19:44|30115.43
18:19:45|30115.43
18:19:46|30115.43
18:19:47|30115.43
18:19:48|30111.41
18:19:49|30114.45
18:19:50|30114.45
18:19:51|30114.45
18:19:52|30114.45
18:19:53|30114.24
18:19:54|30119.22
18:19:55|30119.22
18:19:56|30119.22
18:19:57|30119.68
18:19:58|30119.68
18:19:59|30125.38
18:20:00|30132.55
18:20:02|30138.71
18:20:04|30138.71
18:20:05|30138.36
18:20:07|30148.6
18:20:08|30137.34
18:20:09|30137.34
18:20:10|30137.34
18:20:11|30138.44
18:20:12|30139.53
18:20:13|30139.53
18:20:14|30139.53
18:20:15|30143.14
18:20:16|30143.14
18:20:17|30151.36
18:20:18|30151.36
18:20:20|30151.36
18:20:20|30151.36
18:20:22|30151.36
18:20:23|30151.36
18:20:24|30147.92
18:20:25|30150.79
18:20:25|30150.79
18:20:26|30153.28
18:20:27|30153.28
18:20:28|30153.28
18:20:29|30153.28
18:20:30|30153.28
18:20:32|30153.28
18:20:33|30153.28
18:20:33|30153.28
18:20:34|30153.28
18:20:35|30147.44
18:20:37|30147.44
18:20:38|30147.44
18:20:38|30162.71
18:20:39|30131.94
18:20:41|30131.94
18:20:41|30131.94
18:20:42|30131.94
18:20:43|30131.94
18:20:45|30138.42
18:20:45|30138.42
18:20:46|30138.42
18:20:47|30138.42
18:20:48|30144.91
18:20:50|30145.6
18:20:51|30145.46
18:20:51|30155.65
18:20:52|30155.65
18:20:54|30154.6
18:20:54|30154.6
18:20:55|30154.6
18:20:56|30154.6
18:20:57|30154.6
18:20:59|30155.58
18:21:00|30155.58
18:21:00|30168.22
18:21:01|30168.22
18:21:03|30160.44
18:21:05|30167.34
18:21:06|30167.34
18:21:07|30167.34
18:21:08|30167.34
18:21:09|30167.13
18:21:10|30169.6
18:21:11|30169.6
18:21:12|30169.6
18:21:13|30169.6
18:21:14|30180.4
18:21:16|30182.67
18:21:16|30182.67
18:21:18|30182.67
18:21:19|30184.61
18:21:19|30188.65
18:21:21|30189.6
18:21:22|30189.6
18:21:23|30189.6
18:21:24|30189.6
18:21:26|30189.6
18:21:26|30189.6
18:21:27|30200.
18:21:29|30200.
18:21:30|30200.
18:21:30|30204.03
18:21:31|30216.63
18:21:32|30213.36
18:21:34|30213.36
18:21:34|30213.37
18:21:36|30213.37
18:21:37|30213.37
18:21:38|30213.37
18:21:39|30213.37
18:21:40|30213.37
18:21:41|30213.37
18:21:42|30213.37
18:21:43|30213.37
18:21:44|30213.95
18:21:45|30212.91
18:21:46|30206.79
18:21:47|30205.56
18:21:48|30204.6
18:21:49|30204.6
18:21:50|30214.72
18:21:51|30198.03
18:21:52|30199.98
18:21:53|30200.09
18:21:54|30200.09
18:21:55|30200.09
18:21:56|30196.47
18:21:57|30196.47
18:21:58|30196.47
18:21:59|30196.47
18:22:00|30196.47
18:22:01|30196.47
18:22:02|30196.47
18:22:03|30209.44
18:22:05|30209.44
18:22:06|30214.38
18:22:08|30215.87
18:22:09|30215.87
18:22:10|30215.87
18:22:11|30215.87
18:22:13|30215.8
18:22:14|30215.8
18:22:14|30219.25
18:22:16|30219.25
18:22:16|30219.25
18:22:18|30219.89
18:22:19|30219.89
18:22:20|30219.89
18:22:21|30222.59
18:22:22|30222.59
18:22:23|30227.74
18:22:24|30237.93
18:22:25|30232.71
18:22:26|30238.9
18:22:27|30241.27
18:22:28|30252.66
18:22:29|30252.66
18:22:30|30241.89
18:22:31|30255.97
18:22:32|30245.47
18:22:33|30246.81
18:22:34|30246.81
18:22:35|30246.81
18:22:36|30246.81
18:22:37|30254.37
18:22:38|30254.37
18:22:39|30255.55
18:22:40|30262.66
18:22:41|30262.66
18:22:42|30262.24
18:22:44|30262.24
18:22:44|30262.24
18:22:45|30262.67
18:22:46|30262.67
18:22:48|30262.67
18:22:49|30270.39
18:22:50|30263.02
18:22:50|30263.02
18:22:52|30263.02
18:22:52|30263.02
18:22:54|30263.02
18:22:54|30263.02
18:22:55|30263.02
18:22:57|30263.02
18:22:58|30263.02
18:22:59|30263.02
18:23:00|30263.02
18:23:01|30263.02
18:23:02|30263.02
18:23:03|30267.86
18:23:04|30267.86
18:23:06|30276.67
18:23:07|30315.29
18:23:09|30311.6
18:23:10|30317.49
18:23:10|30331.7
18:23:11|30339.02
18:23:13|30345.24
18:23:14|30344.91
18:23:15|30337.57
18:23:16|30330.6
18:23:17|30330.6
18:23:18|30325.85
18:23:19|30325.85
18:23:20|30322.66
18:23:21|30332.5
18:23:22|30332.5
18:23:24|30332.5
18:23:25|30332.5
18:23:26|30332.5
18:23:26|30356.47
18:23:28|30339.91
18:23:29|30339.91
18:23:30|30332.48
18:23:31|30348.95
18:23:32|30343.52
18:23:33|30328.84
18:23:34|30328.84
18:23:35|30341.65
18:23:36|30321.97
18:23:37|30312.65
18:23:38|30320.6
18:23:40|30318.44
18:23:41|30319.34
18:23:41|30320.61
18:23:43|30318.05
18:23:44|30316.76
18:23:45|30326.7
18:23:46|30328.7
18:23:47|30328.7
18:23:48|30325.82
18:23:48|30320.17
18:23:49|30323.84
18:23:51|30323.84
18:23:52|30323.84
18:23:53|30323.84
18:23:54|30323.84
18:23:55|30327.41
18:23:56|30327.41
18:23:57|30329.25
18:23:58|30329.25
18:23:58|30329.25
18:24:00|30329.25
18:24:01|30329.13
18:24:02|30329.13
18:24:02|30334.61
18:24:04|30334.61
18:24:05|30334.61
18:24:06|30334.61
18:24:07|30334.61
18:24:08|30333.91
18:24:10|30333.91
18:24:11|30333.91
18:24:11|30349.5
18:24:13|30354.57
18:24:14|30350.54
18:24:15|30347.65
18:24:16|30347.65
18:24:17|30347.65
18:24:18|30346.47
18:24:19|30343.65
18:24:20|30343.65
18:24:21|30343.65
18:24:22|30343.65
18:24:23|30343.65
18:24:24|30343.65
18:24:25|30343.65
18:24:26|30343.65
18:24:27|30343.65
18:24:28|30347.1
18:24:29|30345.
18:24:30|30338.4
18:24:31|30338.45
18:24:32|30338.4
18:24:33|30338.4
18:24:34|30338.4
18:24:35|30338.4
18:24:36|30338.4
18:24:37|30339.91
18:24:37|30339.91
18:24:38|30339.91
18:24:40|30326.84
18:24:41|30325.31
18:24:42|30325.31
18:24:43|30323.71
18:24:44|30329.44
18:24:44|30324.85
18:24:46|30324.76
18:24:46|30324.76
18:24:47|30324.76
18:24:49|30324.76
18:24:50|30324.76
18:24:51|30321.8
18:24:52|30321.8
18:24:53|30321.8
18:24:54|30321.8
18:24:54|30321.8
18:24:56|30321.8
18:24:56|30321.8
18:24:58|30321.8
18:24:59|30321.8
18:25:00|30321.8
18:25:00|30328.78
18:25:02|30325.82
18:25:03|30325.82
18:25:04|30325.82
18:25:06|30325.82
18:25:07|30325.82
18:25:08|30325.82
18:25:10|30325.
18:25:11|30318.41
18:25:12|30318.41
18:25:13|30318.41
18:25:14|30318.41
18:25:15|30318.41
18:25:16|30318.41
18:25:17|30318.41
18:25:18|30306.23
18:25:19|30306.23
18:25:20|30306.23
18:25:21|30328.37
18:25:21|30307.83
18:25:23|30307.83
18:25:24|30307.83
18:25:25|30307.83
18:25:26|30311.3
18:25:27|30311.3
18:25:28|30307.38
18:25:29|30307.38
18:25:29|30307.38
18:25:31|30307.38
18:25:32|30315.37
18:25:33|30321.33
18:25:34|30317.16
18:25:35|30317.16
18:25:36|30317.16
18:25:37|30317.16
18:25:38|30317.16
18:25:40|30317.16
18:25:40|30317.16
18:25:41|30317.16
18:25:42|30317.16
18:25:43|30317.16
18:25:44|30322.95
18:25:45|30316.47
18:25:46|30328.33
18:25:47|30321.63
18:25:48|30321.63
18:25:49|30321.63
18:25:50|30321.63
18:25:51|30321.63
18:25:52|30321.63
18:25:53|30321.63
18:25:54|30321.63
18:25:55|30322.92
18:25:56|30322.92
18:25:57|30326.21
18:25:58|30326.2
18:25:59|30326.2
18:26:00|30325.29
18:26:01|30332.47
18:26:02|30332.47
18:26:03|30331.87
18:26:04|30331.87
18:26:05|30331.87
18:26:06|30332.28
18:26:08|30332.28
18:26:10|30332.28
18:26:11|30332.28
18:26:13|30328.21
18:26:13|30330.84
18:26:14|30330.84
18:26:15|30332.18
18:26:16|30332.18
18:26:17|30332.18
18:26:18|30332.18
18:26:19|30332.18
18:26:20|30332.25
18:26:21|30332.24
18:26:22|30325.47
18:26:24|30325.47
18:26:24|30337.22
18:26:26|30337.22
18:26:27|30337.22
18:26:28|30337.22
18:26:29|30337.22
18:26:30|30328.94
18:26:31|30328.94
18:26:32|30328.94
18:26:32|30328.94
18:26:34|30328.94
18:26:35|30328.94
18:26:36|30328.94
18:26:37|30324.05
18:26:38|30324.05
18:26:39|30324.05
18:26:40|30324.05
18:26:41|30324.05
18:26:42|30324.05
18:26:43|30324.05
18:26:44|30324.05
18:26:45|30323.94
18:26:46|30323.58
18:26:47|30323.58
18:26:48|30323.58
18:26:50|30330.5
18:26:50|30328.55
18:26:51|30328.55
18:26:52|30328.55
18:26:53|30328.55
18:26:54|30328.55
18:26:55|30328.55
18:26:56|30328.55
18:26:57|30325.7
18:26:58|30325.7
18:26:59|30323.35
18:27:00|30320.68
18:27:01|30320.68
18:27:02|30320.68
18:27:03|30320.52
18:27:04|30338.61
18:27:05|30338.61
18:27:06|30338.61
18:27:07|30338.61
18:27:09|30327.24
18:27:11|30327.24
18:27:11|30327.24
18:27:13|30327.24
18:27:14|30327.24
18:27:15|30327.24
18:27:16|30316.47
18:27:17|30316.47
18:27:18|30316.47
18:27:18|30316.47
18:27:20|30316.47
18:27:21|30316.47
18:27:22|30316.47
18:27:23|30316.47
18:27:24|30316.47
18:27:25|30316.47
18:27:26|30316.47
18:27:28|30316.47
18:27:28|30316.47
18:27:29|30316.47
18:27:30|30316.47
18:27:32|30317.55
18:27:33|30321.37
18:27:34|30311.32
18:27:35|30311.32
18:27:36|30311.32
18:27:38|30311.32
18:27:38|30311.32
18:27:39|30311.32
18:27:40|30311.32
18:27:41|30314.46
18:27:42|30314.46
18:27:43|30319.37
18:27:44|30319.37
18:27:45|30326.09
18:27:46|30324.64
18:27:47|30332.93
18:27:48|30334.46
18:27:49|30334.46
18:27:50|30338.32
18:27:51|30338.32
18:27:52|30338.32
18:27:53|30326.36
18:27:54|30326.36
18:27:55|30326.36
18:27:56|30326.36
18:27:57|30326.36
18:27:58|30326.36
18:28:00|30326.36
18:28:01|30326.36
18:28:01|30326.36
18:28:03|30326.36
18:28:03|30356.94
18:28:05|30351.95
18:28:06|30364.56
18:28:06|30356.6
18:28:07|30356.6
18:28:09|30356.6
18:28:11|30353.45
18:28:12|30370.77
18:28:13|30370.75
18:28:15|30363.58
18:28:16|30357.6
18:28:18|30346.99
18:28:18|30346.99
18:28:19|30346.99
18:28:20|30345.89
18:28:22|30349.82
18:28:22|30349.82
18:28:23|30345.62
18:28:24|30345.62
18:28:25|30345.62
18:28:26|30343.94
18:28:27|30348.52
18:28:28|30340.
18:28:29|30340.
18:28:30|30338.34
18:28:32|30338.34
18:28:33|30338.34
18:28:34|30342.91
18:28:35|30342.91
18:28:36|30342.91
18:28:37|30342.91
18:28:38|30342.28
18:28:39|30342.28
18:28:40|30342.28
18:28:41|30334.46
18:28:42|30336.7
18:28:43|30336.7
18:28:44|30336.7
18:28:45|30334.69
18:28:46|30334.06
18:28:48|30334.06
18:28:48|30334.06
18:28:49|30330.
18:28:50|30332.81
18:28:51|30333.1
18:28:53|30330.
18:28:53|30330.
18:28:54|30330.
18:28:55|30324.22
18:28:56|30327.83
18:28:57|30326.83
18:28:58|30326.83
18:28:59|30323.16
18:29:01|30323.16
18:29:02|30323.16
18:29:02|30322.12
18:29:03|30322.12
18:29:04|30321.21
18:29:05|30321.21
18:29:07|30321.21
18:29:07|30319.1
18:29:08|30318.94
18:29:09|30318.94
18:29:11|30317.94
18:29:13|30324.07
18:29:14|30324.07
18:29:15|30324.07
18:29:16|30324.07
18:29:17|30324.19
18:29:18|30324.19
18:29:19|30324.19
18:29:20|30324.19
18:29:21|30324.19
18:29:22|30324.19
18:29:23|30324.19
18:29:24|30324.19
18:29:25|30323.73
18:29:26|30323.79
18:29:27|30323.79
18:29:28|30320.26
18:29:29|30318.87
18:29:30|30314.85
18:29:31|30314.85
18:29:32|30318.76
18:29:33|30318.76
18:29:34|30317.16
18:29:35|30318.77
18:29:36|30318.77
18:29:37|30318.77
18:29:38|30317.16
18:29:39|30317.16
18:29:40|30317.16
18:29:41|30317.16
18:29:42|30317.16
18:29:43|30314.2
18:29:45|30311.93
18:29:45|30307.76
18:29:47|30305.14
18:29:48|30307.89
18:29:49|30307.89
18:29:50|30307.89
18:29:51|30310.03
18:29:51|30310.03
18:29:52|30310.03
18:29:53|30310.03
18:29:55|30310.03
18:29:56|30306.8
18:29:56|30306.8
18:29:57|30306.8
18:30:00|30305.14
18:30:01|30310.33
18:30:02|30317.91
18:30:02|30318.35
18:30:04|30318.37
18:30:04|30318.37
18:30:06|30318.37
18:30:07|30318.37
18:30:08|30318.92
18:30:09|30321.24
18:30:10|30321.24
18:30:11|30321.24
18:30:13|30321.24
18:30:13|30324.95
18:30:14|30324.95
18:30:16|30325.86
18:30:16|30325.86
18:30:18|30324.62
18:30:19|30324.62
18:30:20|30325.42
18:30:21|30325.42
18:30:22|30325.42
18:30:24|30325.42
18:30:24|30325.42
18:30:25|30325.42
18:30:26|30337.13
18:30:27|30337.14
18:30:28|30337.14
18:30:30|30337.14
18:30:31|30337.14
18:30:32|30332.85
18:30:32|30336.96
18:30:34|30336.96
18:30:35|30336.96
18:30:36|30329.66
18:30:37|30329.64
18:30:38|30329.64
18:30:39|30329.64
18:30:40|30329.64
18:30:41|30329.64
18:30:42|30329.92
18:30:43|30334.5
18:30:44|30334.5
18:30:45|30334.5
18:30:46|30334.5
18:30:47|30334.5
18:30:48|30334.5
18:30:49|30334.5
18:30:49|30334.5
18:30:50|30334.5
18:30:52|30334.5
18:30:52|30333.51
18:30:54|30333.51
18:30:55|30333.51
18:30:56|30334.98
18:30:57|30334.98
18:30:58|30334.98
18:30:59|30334.98
18:31:00|30334.98
18:31:01|30332.54
18:31:02|30334.99
18:31:03|30335.15
18:31:04|30354.65
18:31:05|30359.01
18:31:06|30359.01
18:31:06|30359.19
18:31:08|30353.65
18:31:08|30353.65
18:31:10|30353.65
18:31:11|30357.43
18:31:11|30357.43
18:31:14|30357.43
18:31:15|30357.43
18:31:17|30383.71
18:31:17|30351.26
18:31:19|30352.37
18:31:20|30352.76
18:31:21|30352.76
18:31:21|30352.76
18:31:22|30352.76
18:31:24|30352.76
18:31:25|30352.76
18:31:26|30352.76
18:31:27|30366.7
18:31:28|30366.7
18:31:28|30366.7
18:31:29|30344.52
18:31:31|30344.52
18:31:32|30344.52
18:31:33|30344.52
18:31:34|30344.59
18:31:34|30344.59
18:31:35|30344.59
18:31:37|30344.85
18:31:38|30344.85
18:31:38|30344.85
18:31:39|30343.93
18:31:41|30343.93
18:31:42|30345.61
18:31:42|30345.61
18:31:44|30345.61
18:31:44|30345.61
18:31:46|30348.42
18:31:46|30348.42
18:31:47|30348.42
18:31:48|30348.42
18:31:50|30348.42
18:31:51|30353.56
18:31:52|30353.56
18:31:53|30353.56
18:31:54|30353.56
18:31:55|30353.56
18:31:55|30349.97
18:31:57|30349.97
18:31:57|30347.62
18:31:58|30347.62
18:32:00|30347.4
18:32:00|30347.4
18:32:01|30343.5
18:32:02|30343.5
18:32:03|30343.5
18:32:04|30343.5
18:32:05|30338.95
18:32:06|30341.68
18:32:08|30341.68
18:32:08|30341.68
18:32:09|30341.68
18:32:10|30341.68
18:32:11|30341.68
18:32:12|30342.95
18:32:14|30341.73
18:32:16|30341.73
18:32:17|30341.73
18:32:18|30341.73
18:32:20|30347.45
18:32:20|30347.45
18:32:22|30351.83
18:32:22|30351.65
18:32:24|30351.65
18:32:25|30351.65
18:32:26|30351.29
18:32:26|30351.29
18:32:28|30352.69
18:32:29|30351.92
18:32:29|30351.92
18:32:31|30352.38
18:32:32|30352.38
18:32:33|30352.38
18:32:34|30352.38
18:32:35|30352.38
18:32:36|30352.38
18:32:37|30352.38
18:32:38|30351.49
18:32:39|30352.21
18:32:40|30352.21
18:32:41|30352.21
18:32:42|30352.21
18:32:43|30352.21
18:32:44|30352.21
18:32:45|30352.21
18:32:46|30352.21
18:32:47|30352.21
18:32:49|30352.21
18:32:49|30352.21
18:32:50|30352.71
18:32:52|30352.71
18:32:52|30352.71
18:32:54|30352.71
18:32:54|30352.71
18:32:55|30352.71
18:32:56|30352.71
18:32:58|30352.71
18:32:59|30352.71
18:33:00|30352.71
18:33:01|30352.71
18:33:02|30347.69
18:33:03|30347.69
18:33:04|30347.69
18:33:05|30347.69
18:33:06|30347.69
18:33:07|30350.68
18:33:08|30350.68
18:33:09|30352.
18:33:10|30352.
18:33:11|30350.76
18:33:12|30350.76
18:33:13|30350.76
18:33:14|30350.76
18:33:16|30350.76
18:33:17|30359.36
18:33:19|30359.36
18:33:20|30359.36
18:33:22|30359.36
18:33:23|30359.36
18:33:24|30373.95
18:33:25|30376.05
18:33:26|30369.38
18:33:27|30369.38
18:33:28|30371.27
18:33:29|30371.27
18:33:30|30371.27
18:33:31|30366.97
18:33:32|30359.66
18:33:33|30349.28
18:33:34|30352.7
18:33:35|30348.58
18:33:37|30340.48
18:33:38|30328.93
18:33:39|30325.41
18:33:40|30328.64
18:33:41|30340.25
18:33:42|30341.41
18:33:43|30345.69
18:33:44|30345.69
18:33:45|30347.75
18:33:46|30347.75
18:33:47|30347.76
18:33:48|30352.63
18:33:49|30351.9
18:33:50|30341.56
18:33:51|30326.69
18:33:52|30323.65
18:33:53|30320.14
18:33:55|30303.68
18:33:56|30297.06
18:33:57|30296.27
18:33:57|30288.72
18:33:58|30273.1
18:33:59|30269.69
18:34:00|30254.01
18:34:01|30248.22
18:34:02|30239.69
18:34:03|30265.73
18:34:04|30272.69
18:34:05|30295.41
18:34:06|30295.13
18:34:08|30290.47
18:34:08|30290.47
18:34:09|30309.98
18:34:10|30293.34
18:34:12|30283.17
18:34:12|30284.03
18:34:14|30286.09
18:34:15|30298.68
18:34:16|30305.21
18:34:18|30305.31
18:34:19|30295.94
18:34:20|30294.33
18:34:21|30294.33
18:34:22|30294.33
18:34:24|30294.33
18:34:25|30277.84
18:34:26|30277.34
18:34:27|30273.99
18:34:28|30265.91
18:34:29|30265.91
18:34:30|30266.66
18:34:31|30266.66
18:34:32|30275.21
18:34:33|30272.09
18:34:34|30270.02
18:34:36|30260.46
18:34:36|30260.46
18:34:38|30256.2
18:34:38|30256.2
18:34:40|30224.64
18:34:41|30216.33
18:34:41|30217.71
18:34:43|30216.06
18:34:44|30198.39
18:34:44|30183.85
18:34:45|30174.35
18:34:46|30190.05
18:34:48|30194.29
18:34:48|30194.55
18:34:49|30217.17
18:34:51|30227.85
18:34:51|30227.18
18:34:52|30233.25
18:34:54|30263.93
18:34:55|30289.7
18:34:56|30287.83
18:34:57|30281.89
18:34:57|30276.58
18:34:59|30278.45
18:34:59|30273.17
18:35:00|30269.13
18:35:02|30269.13
18:35:03|30272.64
18:35:04|30282.38
18:35:05|30283.04
18:35:06|30287.05
18:35:07|30284.64
18:35:08|30280.09
18:35:09|30282.99
18:35:10|30303.23
18:35:11|30303.14
18:35:12|30300.18
18:35:13|30307.38
18:35:14|30310.73
18:35:15|30310.73
18:35:16|30310.73
18:35:18|30306.55
18:35:19|30306.55
18:35:21|30314.5
18:35:22|30314.5
18:35:22|30317.49
18:35:24|30317.49
18:35:25|30317.49
18:35:26|30317.49
18:35:26|30301.58
18:35:27|30308.52
18:35:29|30290.38
18:35:30|30290.38
18:35:31|30303.53
18:35:32|30303.53
18:35:33|30303.53
18:35:34|30303.53
18:35:35|30313.94
18:35:36|30311.47
18:35:37|30311.47
18:35:38|30311.47
18:35:39|30311.47
18:35:40|30317.68
18:35:41|30317.68
18:35:42|30317.68
18:35:43|30317.68
18:35:44|30321.86
18:35:45|30320.51
18:35:46|30320.51
18:35:47|30320.51
18:35:48|30320.51
18:35:49|30297.23
18:35:50|30297.23
18:35:51|30297.01
18:35:52|30297.01
18:35:54|30297.01
18:35:55|30300.4
18:35:55|30300.4
18:35:57|30299.51
18:35:57|30293.26
18:35:58|30286.61
18:35:59|30284.05
18:36:01|30284.05
18:36:02|30284.05
18:36:02|30284.05
18:36:04|30289.53
18:36:05|30291.32
18:36:06|30280.68
18:36:06|30284.21
18:36:08|30284.21
18:36:09|30284.21
18:36:09|30284.21
18:36:10|30284.21
18:36:12|30284.21
18:36:13|30283.94
18:36:14|30292.14
18:36:15|30304.71
18:36:16|30304.73
18:36:17|30313.2
18:36:19|30313.2
18:36:20|30313.2
18:36:21|30313.2
18:36:23|30308.09
18:36:23|30301.46
18:36:25|30300.63
18:36:26|30291.88
18:36:27|30284.63
18:36:28|30284.63
18:36:29|30284.63
18:36:30|30284.63
18:36:31|30284.63
18:36:32|30288.36
18:36:33|30300.24
18:36:34|30303.58
18:36:35|30319.99
18:36:36|30325.37
18:36:37|30326.95
18:36:38|30332.35
18:36:40|30332.34
18:36:41|30332.34
18:36:42|30330.13
18:36:43|30330.13
18:36:43|30329.38
18:36:45|30330.02
18:36:46|30325.24
18:36:47|30325.24
18:36:47|30332.35
18:36:48|30336.37
18:36:49|30336.37
18:36:50|30344.74
18:36:52|30346.31
18:36:52|30348.55
18:36:53|30348.55
18:36:54|30343.05
18:36:55|30337.22
18:36:56|30337.22
18:36:57|30337.22
18:36:58|30337.22
18:36:59|30337.22
18:37:01|30337.22
18:37:02|30334.44
18:37:03|30333.32
18:37:04|30335.05
18:37:04|30335.05
18:37:05|30335.05
18:37:06|30332.01
18:37:07|30332.01
18:37:08|30332.01
18:37:09|30332.01
18:37:10|30316.39
18:37:11|30307.14
18:37:13|30307.14
18:37:14|30307.14
18:37:14|30311.83
18:37:15|30310.96
18:37:16|30310.96
18:37:18|30310.96
18:37:19|30318.9
18:37:21|30307.7
18:37:22|30307.7
18:37:23|30307.7
18:37:24|30307.7
18:37:25|30307.7
18:37:26|30325.34
18:37:27|30338.76
18:37:28|30340.99
18:37:29|30340.99
18:37:30|30340.99
18:37:31|30342.05
18:37:32|30371.04
18:37:33|30370.55
18:37:34|30384.65
18:37:35|30379.11
18:37:36|30379.22
18:37:37|30388.03
18:37:38|30392.88
18:37:39|30403.59
18:37:40|30408.62
18:37:41|30386.43
18:37:42|30387.94
18:37:43|30382.51
18:37:44|30382.51
18:37:45|30382.51
18:37:46|30382.51
18:37:47|30381.12
18:37:48|30381.12
18:37:49|30373.98
18:37:50|30369.17
18:37:51|30369.17
18:37:52|30369.17
18:37:53|30370.5
18:37:54|30370.5
18:37:55|30367.64
18:37:56|30367.64
18:37:57|30368.28
18:37:58|30368.28
18:37:59|30368.28
18:38:00|30368.28
18:38:01|30368.28
18:38:02|30368.28
18:38:03|30368.28
18:38:04|30368.28
18:38:05|30368.28
18:38:06|30383.46
18:38:07|30382.33
18:38:08|30378.22
18:38:09|30378.22
18:38:10|30372.38
18:38:11|30372.38
18:38:12|30376.31
18:38:13|30376.31
18:38:14|30376.31
18:38:15|30370.94
18:38:16|30371.57
18:38:17|30371.57
18:38:18|30358.89
18:38:20|30358.89
18:38:22|30358.89
18:38:23|30350.05
18:38:24|30350.
18:38:25|30350.
18:38:26|30348.14
18:38:27|30349.74
18:38:28|30351.09
18:38:29|30342.7
18:38:30|30342.7
18:38:31|30330.72
18:38:32|30328.4
18:38:34|30321.45
18:38:34|30321.45
18:38:35|30345.8
18:38:36|30345.8
18:38:37|30345.8
18:38:38|30345.8
18:38:39|30345.8
18:38:40|30348.14
18:38:41|30335.76
18:38:42|30335.76
18:38:43|30335.76
18:38:44|30332.62
18:38:45|30332.62
18:38:46|30336.26
18:38:47|30334.33
18:38:48|30334.33
18:38:49|30328.51
18:38:50|30328.51
18:38:51|30328.51
18:38:52|30328.51
18:38:53|30328.51
18:38:54|30328.51
18:38:55|30328.51
18:38:56|30328.51
18:38:57|30328.51
18:38:58|30328.51
18:38:59|30332.44
18:39:00|30332.44
18:39:01|30324.83
18:39:02|30324.83
18:39:03|30324.83
18:39:04|30337.32
18:39:05|30337.32
18:39:06|30337.32
18:39:07|30337.32
18:39:08|30337.32
18:39:09|30337.32
18:39:10|30337.32
18:39:11|30337.32
18:39:12|30339.47
18:39:13|30339.47
18:39:14|30325.9
18:39:15|30318.3
18:39:16|30318.3
18:39:17|30327.26
18:39:18|30327.26
18:39:19|30331.36
18:39:21|30324.69
18:39:23|30324.69
18:39:24|30324.69
18:39:25|30324.69
18:39:26|30324.69
18:39:28|30324.69
18:39:28|30324.69
18:39:29|30320.21
18:39:30|30320.21
18:39:31|30320.21
18:39:32|30320.21
18:39:33|30320.21
18:39:34|30320.21
18:39:35|30320.21
18:39:36|30320.21
18:39:37|30320.51
18:39:38|30320.51
18:39:39|30320.51
18:39:41|30334.62
18:39:41|30334.62
18:39:44|30334.62
18:39:44|30334.62
18:39:45|30334.62
18:39:46|30334.62
18:39:47|30334.62
18:39:48|30334.62
18:39:49|30334.62
18:39:50|30334.62
18:39:51|30332.9
18:39:52|30332.9
18:39:53|30332.9
18:39:54|30330.36
18:39:55|30321.34
18:39:56|30321.34
18:39:57|30321.94
18:39:58|30321.94
18:39:59|30321.94
18:40:00|30321.94
18:40:01|30328.16
18:40:02|30328.16
18:40:03|30328.16
18:40:04|30328.16
18:40:05|30328.16
18:40:06|30328.16
18:40:07|30323.88
18:40:08|30332.49
18:40:09|30332.49
18:40:10|30332.49
18:40:11|30332.49
18:40:12|30332.49
18:40:13|30316.82
18:40:14|30316.82
18:40:15|30318.97
18:40:16|30327.18
18:40:17|30327.18
18:40:18|30335.82
18:40:19|30335.82
18:40:20|30335.82
18:40:21|30335.82
18:40:22|30335.82
18:40:24|30335.82
18:40:25|30328.46
18:40:26|30328.46
18:40:28|30328.46
18:40:28|30328.46
18:40:29|30323.87
18:40:31|30323.87
18:40:33|30323.95
18:40:33|30323.95
18:40:34|30323.95
18:40:35|30323.95
18:40:36|30323.95
18:40:37|30323.95
18:40:38|30323.95
18:40:39|30323.95
18:40:40|30323.95
18:40:41|30323.95
18:40:42|30329.
18:40:43|30329.93
18:40:44|30329.93
18:40:45|30323.87
18:40:46|30323.87
18:40:47|30323.87
18:40:48|30323.87
18:40:49|30323.87
18:40:50|30326.42
18:40:51|30326.42
18:40:52|30326.42
18:40:53|30326.42
18:40:54|30326.42
18:40:55|30326.42
18:40:56|30326.6
18:40:57|30326.6
18:40:58|30326.6
18:40:59|30326.6
18:41:00|30326.6
18:41:01|30326.6
18:41:02|30326.6
18:41:03|30326.6
18:41:04|30326.6
18:41:05|30337.89
18:41:06|30334.81
18:41:07|30334.81
18:41:08|30334.81
18:41:09|30328.36
18:41:10|30328.36
18:41:11|30322.
18:41:12|30322.
18:41:13|30321.33
18:41:14|30321.02
18:41:15|30321.87
18:41:16|30321.87
18:41:17|30326.94
18:41:18|30326.94
18:41:19|30326.25
18:41:20|30326.25
18:41:21|30326.25
18:41:22|30326.25
18:41:24|30326.25
18:41:25|30326.25
18:41:27|30321.68
18:41:27|30322.05
18:41:29|30322.05
18:41:30|30322.05
18:41:32|30325.89
18:41:32|30325.89
18:41:33|30325.89
18:41:35|30325.89
18:41:35|30325.89
18:41:36|30325.89
18:41:37|30325.89
18:41:38|30325.89
18:41:39|30325.89
18:41:40|30329.01
18:41:41|30329.01
18:41:42|30329.01
18:41:43|30329.01
18:41:44|30329.01
18:41:45|30321.54
18:41:46|30321.54
18:41:47|30321.54
18:41:48|30325.79
18:41:49|30325.79
18:41:50|30325.79
18:41:51|30325.79
18:41:52|30325.79
18:41:53|30325.79
18:41:54|30337.38
18:41:55|30337.38
18:41:57|30337.38
18:41:57|30336.57
18:41:58|30336.57
18:41:59|30336.57
18:42:00|30336.57
18:42:01|30333.01
18:42:02|30336.48
18:42:03|30334.73
18:42:04|30334.71
18:42:05|30334.69
18:42:06|30320.01
18:42:07|30320.01
18:42:08|30321.28
18:42:09|30321.28
18:42:10|30321.28
18:42:11|30321.28
18:42:12|30321.28
18:42:13|30321.28
18:42:14|30325.49
18:42:15|30325.49
18:42:16|30325.49
18:42:17|30325.49
18:42:18|30325.49
18:42:19|30325.49
18:42:21|30325.49
18:42:21|30325.49
18:42:22|30325.49
18:42:23|30325.49
18:42:25|30325.49
18:42:26|30325.49
18:42:27|30325.49
18:42:28|30325.49
18:42:29|30325.49
18:42:31|30325.49
18:42:31|30325.49
18:42:33|30325.49
18:42:34|30322.59
18:42:35|30322.59
18:42:36|30322.59
18:42:37|30322.59
18:42:38|30322.59
18:42:40|30322.59
18:42:40|30322.59
18:42:42|30322.59
18:42:43|30322.59
18:42:44|30322.59
18:42:45|30328.16
18:42:46|30328.16
18:42:46|30328.16
18:42:48|30328.16
18:42:49|30328.16
18:42:49|30328.16
18:42:51|30328.16
18:42:51|30328.16
18:42:52|30328.16
18:42:53|30328.16
18:42:55|30328.16
18:42:56|30328.16
18:42:57|30338.22
18:42:57|30338.22
18:42:59|30338.22
18:42:59|30338.22
18:43:00|30338.38
18:43:01|30338.38
18:43:03|30338.38
18:43:04|30340.25
18:43:04|30340.25
18:43:06|30340.25
18:43:07|30340.25
18:43:07|30342.2
18:43:08|30342.2
18:43:09|30342.2
18:43:10|30334.31
18:43:11|30332.03
18:43:12|30332.03
18:43:13|30335.14
18:43:14|30339.83
18:43:16|30339.83
18:43:17|30339.83
18:43:17|30339.83
18:43:18|30339.83
18:43:20|30346.52
18:43:20|30353.54
18:43:21|30361.2
18:43:22|30361.2
18:43:23|30361.2
18:43:25|30369.18
18:43:27|30366.71
18:43:28|30366.71
18:43:29|30366.71
18:43:31|30350.29
18:43:32|30350.29
18:43:33|30350.29
18:43:34|30345.17
18:43:35|30345.17
18:43:36|30345.17
18:43:37|30345.17
18:43:37|30345.17
18:43:39|30345.17
18:43:39|30345.17
18:43:41|30346.85
18:43:42|30346.85
18:43:43|30346.85
18:43:44|30346.85
18:43:45|30346.85
18:43:46|30346.85
18:43:47|30346.85
18:43:48|30346.85
18:43:49|30346.85
18:43:50|30361.45
18:43:51|30361.45
18:43:52|30361.45
18:43:53|30361.76
18:43:54|30369.7
18:43:56|30369.7
18:43:56|30369.7
18:43:58|30369.7
18:43:58|30371.89
18:43:59|30371.54
18:44:00|30371.54
18:44:02|30371.54
18:44:02|30371.54
18:44:03|30371.54
18:44:05|30371.54
18:44:06|30373.24
18:44:07|30369.62
18:44:08|30383.7
18:44:09|30383.7
18:44:10|30385.17
18:44:12|30384.37
18:44:12|30384.37
18:44:13|30389.17
18:44:15|30389.17
18:44:15|30389.17
18:44:16|30381.98
18:44:17|30381.98
18:44:19|30374.59
18:44:19|30374.59
18:44:20|30374.59
18:44:21|30374.59
18:44:22|30374.59
18:44:24|30366.37
18:44:25|30366.37
18:44:26|30363.75
18:44:28|30363.75
18:44:29|30370.79
18:44:30|30378.35
18:44:31|30378.35
18:44:32|30378.35
18:44:33|30378.35
18:44:34|30378.35
18:44:36|30388.39
18:44:37|30388.39
18:44:38|30388.39
18:44:38|30388.39
18:44:40|30388.39
18:44:41|30388.39
18:44:41|30388.39
18:44:42|30388.39
18:44:44|30395.99
18:44:45|30395.99
18:44:46|30395.99
18:44:47|30395.99
18:44:48|30395.99
18:44:49|30395.99
18:44:50|30395.99
18:44:51|30395.99
18:44:52|30395.99
18:44:53|30392.01
18:44:54|30392.01
18:44:55|30392.01
18:44:56|30390.42
18:44:57|30390.42
18:44:58|30390.78
18:44:59|30396.75
18:45:00|30396.75
18:45:01|30396.75
18:45:02|30396.75
18:45:03|30396.97
18:45:04|30396.97
18:45:05|30396.97
18:45:06|30396.97
18:45:07|30396.97
18:45:08|30396.97
18:45:09|30392.81
18:45:10|30392.81
18:45:11|30392.81
18:45:12|30392.81
18:45:13|30395.28
18:45:14|30395.28
18:45:15|30395.28
18:45:16|30395.28
18:45:17|30382.95
18:45:18|30382.95
18:45:19|30382.95
18:45:20|30374.67
18:45:21|30373.09
18:45:22|30373.09
18:45:23|30373.09
18:45:24|30373.09
18:45:25|30373.09
18:45:26|30373.09
18:45:28|30368.52
18:45:29|30373.88
18:45:30|30373.88
18:45:32|30368.78
18:45:32|30371.94
18:45:34|30371.94
18:45:36|30371.94
18:45:36|30377.46
18:45:38|30377.46
18:45:39|30377.46
18:45:40|30379.19
18:45:41|30376.06
18:45:42|30376.06
18:45:43|30376.06
18:45:44|30376.06
18:45:45|30377.7
18:45:46|30372.46
18:45:47|30369.68
18:45:48|30374.31
18:45:49|30374.31
18:45:50|30374.31
18:45:51|30374.31
18:45:52|30374.31
18:45:53|30376.22
18:45:54|30376.22
18:45:55|30376.22
18:45:56|30376.22
18:45:57|30375.03
18:45:57|30375.03
18:45:59|30375.03
18:46:00|30375.03
18:46:01|30375.03
18:46:02|30375.03
18:46:03|30366.41
18:46:03|30366.41
18:46:05|30368.29
18:46:06|30368.29
18:46:07|30374.98
18:46:08|30374.98
18:46:09|30374.98
18:46:10|30374.98
18:46:11|30374.98
18:46:11|30368.16
18:46:13|30376.17
18:46:14|30378.1
18:46:15|30378.1
18:46:15|30378.1
18:46:17|30378.1
18:46:18|30378.1
18:46:19|30378.1
18:46:20|30370.84
18:46:21|30366.12
18:46:22|30366.12
18:46:22|30366.12
18:46:24|30364.65
18:46:25|30364.5
18:46:26|30363.28
18:46:27|30363.29
18:46:29|30363.28
18:46:30|30356.36
18:46:32|30356.3
18:46:32|30356.3
18:46:33|30356.3
18:46:34|30356.3
18:46:36|30355.27
18:46:37|30355.27
18:46:37|30355.27
18:46:40|30352.95
18:46:40|30352.95
18:46:41|30353.57
18:46:42|30353.57
18:46:43|30353.57
18:46:45|30373.23
18:46:46|30373.23
18:46:47|30373.23
18:46:48|30373.23
18:46:49|30373.23
18:46:50|30373.23
18:46:51|30373.23
18:46:52|30373.23
18:46:53|30374.58
18:46:54|30374.42
18:46:55|30374.42
18:46:56|30374.42
18:46:57|30374.42
18:46:58|30374.42
18:47:00|30374.42
18:47:00|30375.39
18:47:01|30375.39
18:47:02|30375.39
18:47:04|30369.27
18:47:05|30369.27
18:47:06|30365.95
18:47:07|30365.95
18:47:08|30365.95
18:47:08|30361.17
18:47:10|30361.17
18:47:11|30361.17
18:47:12|30368.89
18:47:13|30368.89
18:47:14|30368.89
18:47:15|30368.89
18:47:16|30362.58
18:47:17|30356.96
18:47:19|30356.96
18:47:19|30356.96
18:47:20|30356.96
18:47:21|30362.55
18:47:22|30372.16
18:47:23|30372.16
18:47:24|30372.16
18:47:25|30372.16
18:47:26|30372.16
18:47:28|30372.16
18:47:30|30374.42
18:47:30|30366.98
18:47:32|30366.98
18:47:33|30357.57
18:47:34|30357.57
18:47:34|30357.57
18:47:35|30357.57
18:47:37|30357.57
18:47:37|30357.57
18:47:38|30357.57
18:47:39|30357.57
18:47:41|30357.57
18:47:41|30357.57
18:47:43|30356.51
18:47:44|30356.51
18:47:44|30354.47
18:47:46|30365.66
18:47:47|30365.66
18:47:47|30362.21
18:47:49|30362.21
18:47:50|30362.21
18:47:51|30362.21
18:47:51|30362.21
18:47:52|30362.21
18:47:53|30363.58
18:47:55|30363.58
18:47:56|30363.58
18:47:57|30351.45
18:47:57|30345.17
18:47:59|30345.17
18:47:59|30345.17
18:48:00|30345.17
18:48:01|30349.86
18:48:03|30349.86
18:48:03|30349.86
18:48:04|30349.86
18:48:06|30349.86
18:48:06|30349.86
18:48:07|30349.95
18:48:09|30349.95
18:48:10|30349.95
18:48:11|30349.95
18:48:12|30349.95
18:48:13|30336.6
18:48:14|30336.6
18:48:15|30336.37
18:48:16|30352.07
18:48:17|30352.07
18:48:18|30352.83
18:48:19|30352.83
18:48:20|30352.83
18:48:21|30356.57
18:48:22|30356.57
18:48:23|30356.57
18:48:24|30357.33
18:48:25|30357.33
18:48:26|30357.33
18:48:27|30357.33
18:48:28|30348.34
18:48:30|30351.8
18:48:31|30351.8
18:48:32|30351.8
18:48:34|30351.8
18:48:35|30348.43
18:48:36|30348.43
18:48:36|30348.43
18:48:38|30348.43
18:48:39|30349.92
18:48:41|30349.92
18:48:41|30349.92
18:48:42|30349.92
18:48:43|30349.92
18:48:45|30349.92
18:48:46|30349.92
18:48:47|30349.92
18:48:48|30349.92
18:48:49|30349.92
18:48:50|30349.92
18:48:51|30349.92
18:48:52|30350.32
18:48:53|30350.32
18:48:54|30350.32
18:48:55|30350.32
18:48:56|30350.32
18:48:57|30350.32
18:48:58|30352.54
18:48:59|30352.54
18:49:00|30352.54
18:49:01|30343.29
18:49:02|30343.29
18:49:03|30342.08
18:49:04|30342.08
18:49:05|30342.08
18:49:06|30348.31
18:49:07|30348.31
18:49:08|30349.82
18:49:09|30348.95
18:49:10|30347.44
18:49:11|30347.44
18:49:12|30347.44
18:49:13|30347.44
18:49:14|30347.44
18:49:15|30348.2
18:49:16|30351.75
18:49:17|30351.75
18:49:18|30351.75
18:49:19|30351.75
18:49:20|30351.75
18:49:21|30357.62
18:49:22|30357.62
18:49:23|30357.62
18:49:24|30357.62
18:49:25|30357.62
18:49:26|30357.62
18:49:27|30357.62
18:49:28|30357.62
18:49:29|30357.62
18:49:31|30358.53
18:49:32|30358.53
18:49:33|30358.53
18:49:34|30349.44
18:49:35|30349.44
18:49:36|30348.32
18:49:37|30348.32
18:49:38|30348.31
18:49:40|30348.31
18:49:41|30346.83
18:49:41|30346.84
18:49:43|30346.84
18:49:44|30346.84
18:49:45|30346.84
18:49:45|30346.84
18:49:47|30346.84
18:49:47|30346.84
18:49:48|30346.84
18:49:50|30346.84
18:49:50|30346.84
18:49:52|30339.46
18:49:52|30339.46
18:49:54|30339.46
18:49:55|30339.46
18:49:55|30339.46
18:49:56|30338.35
18:49:58|30344.64
18:49:58|30352.85
18:49:59|30352.85
18:50:00|30352.85
18:50:01|30352.85
18:50:03|30352.85
18:50:04|30352.85
18:50:05|30352.85
18:50:06|30352.85
18:50:08|30352.85
18:50:08|30352.85
18:50:10|30352.85
18:50:11|30352.85
18:50:11|30335.68
18:50:12|30339.27
18:50:14|30339.27
18:50:15|30339.27
18:50:15|30339.27
18:50:16|30331.24
18:50:17|30331.24
18:50:19|30329.71
18:50:19|30329.71
18:50:20|30329.71
18:50:21|30329.71
18:50:22|30329.71
18:50:23|30325.84
18:50:24|30325.84
18:50:26|30325.84
18:50:26|30326.15
18:50:27|30331.81
18:50:29|30338.98
18:50:29|30343.02
18:50:31|30353.25
18:50:33|30354.54
18:50:34|30354.54
18:50:35|30354.54
18:50:37|30354.54
18:50:37|30354.54
18:50:39|30354.54
18:50:40|30354.54
18:50:41|30354.54
18:50:42|30345.8
18:50:43|30345.8
18:50:43|30345.8
18:50:45|30345.8
18:50:46|30345.8
18:50:46|30345.8
18:50:48|30340.16
18:50:49|30339.64
18:50:49|30332.94
18:50:51|30332.94
18:50:51|30332.94
18:50:53|30332.94
18:50:53|30325.39
18:50:54|30318.89
18:50:55|30318.89
18:50:57|30318.89
18:50:57|30318.89
18:50:58|30318.89
18:51:00|30318.89
18:51:00|30321.97
18:51:01|30321.97
18:51:02|30321.97
18:51:03|30326.73
18:51:04|30326.73
18:51:06|30326.73
18:51:06|30322.09
18:51:08|30322.09
18:51:09|30322.09
18:51:09|30322.09
18:51:11|30322.09
18:51:11|30322.09
18:51:12|30322.09
18:51:13|30322.09
18:51:14|30322.09
18:51:15|30304.07
18:51:16|30303.3
18:51:17|30303.47
18:51:18|30308.03
18:51:20|30309.91
18:51:20|30309.91
18:51:21|30309.91
18:51:23|30302.85
18:51:23|30301.94
18:51:25|30296.92
18:51:26|30284.28
18:51:26|30284.28
18:51:28|30283.4
18:51:28|30278.99
18:51:29|30278.99
18:51:30|30278.99
18:51:32|30281.91
18:51:33|30281.91
18:51:35|30289.06
18:51:35|30281.02
18:51:37|30293.22
18:51:38|30293.22
18:51:39|30293.22
18:51:41|30301.48
18:51:42|30301.48
18:51:43|30299.51
18:51:43|30293.31
18:51:45|30293.31
18:51:46|30293.31
18:51:47|30293.31
18:51:48|30293.31
18:51:49|30294.18
18:51:49|30294.18
18:51:50|30294.18
18:51:52|30289.15
18:51:53|30290.
18:51:54|30290.
18:51:55|30290.
18:51:56|30289.48
18:51:57|30289.48
18:51:58|30289.48
18:51:59|30295.87
18:52:00|30295.87
18:52:01|30295.87
18:52:02|30293.58
18:52:04|30282.69
18:52:04|30278.24
18:52:05|30276.29
18:52:06|30276.29
18:52:07|30283.51
18:52:08|30283.51
18:52:10|30283.51
18:52:11|30289.22
18:52:12|30289.22
18:52:13|30280.5
18:52:14|30273.36
18:52:15|30274.54
18:52:16|30274.54
18:52:17|30274.54
18:52:18|30274.54
18:52:18|30274.18
18:52:19|30270.67
18:52:21|30269.69
18:52:21|30266.47
18:52:22|30266.46
18:52:23|30266.46
18:52:24|30266.46
18:52:25|30266.46
18:52:26|30266.46
18:52:27|30279.69
18:52:28|30283.49
18:52:29|30283.49
18:52:30|30283.49
18:52:31|30283.49
18:52:33|30284.45
18:52:35|30284.45
18:52:35|30284.45
18:52:37|30284.45
18:52:37|30284.45
18:52:39|30291.56
18:52:40|30293.94
18:52:40|30293.94
18:52:41|30290.78
18:52:43|30293.38
18:52:44|30293.38
18:52:45|30301.28
18:52:46|30301.28
18:52:47|30301.28
18:52:48|30301.28
18:52:49|30301.28
18:52:50|30301.28
18:52:51|30299.75
18:52:52|30299.75
18:52:53|30299.75
18:52:54|30299.75
18:52:55|30303.5
18:52:56|30303.5
18:52:57|30303.5
18:52:58|30303.5
18:52:59|30310.02
18:53:00|30315.1
18:53:01|30315.1
18:53:02|30317.46
18:53:03|30317.47
18:53:04|30317.47
18:53:05|30313.09
18:53:06|30313.09
18:53:07|30313.09
18:53:08|30306.96
18:53:09|30306.96
18:53:10|30300.38
18:53:11|30302.19
18:53:12|30317.26
18:53:13|30315.86
18:53:14|30315.86
18:53:15|30315.86
18:53:16|30315.86
18:53:17|30315.86
18:53:18|30315.86
18:53:19|30315.86
18:53:20|30315.86
18:53:21|30315.86
18:53:22|30309.32
18:53:23|30304.84
18:53:24|30292.83
18:53:25|30292.83
18:53:26|30292.83
18:53:27|30292.83
18:53:28|30292.83
18:53:29|30292.83
18:53:30|30287.44
18:53:31|30287.44
18:53:32|30287.44
18:53:33|30287.44
18:53:35|30287.44
18:53:36|30287.44
18:53:37|30282.92
18:53:39|30281.4
18:53:40|30281.4
18:53:41|30281.4
18:53:42|30281.4
18:53:43|30281.4
18:53:44|30281.4
18:53:44|30281.4
18:53:46|30281.4
18:53:47|30276.
18:53:48|30276.
18:53:49|30279.77
18:53:50|30279.77
18:53:51|30279.77
18:53:52|30279.77
18:53:53|30279.77
18:53:54|30289.93
18:53:55|30296.01
18:53:56|30296.01
18:53:57|30296.01
18:53:58|30296.01
18:53:59|30300.86
18:54:00|30302.37
18:54:01|30302.37
18:54:02|30295.22
18:54:03|30292.5
18:54:04|30292.5
18:54:05|30286.03
18:54:06|30286.03
18:54:07|30286.03
18:54:08|30286.03
18:54:09|30283.85
18:54:10|30283.85
18:54:11|30283.85
18:54:12|30283.85
18:54:13|30283.85
18:54:14|30283.85
18:54:15|30281.7
18:54:16|30287.4
18:54:18|30287.4
18:54:19|30287.4
18:54:20|30287.4
18:54:21|30287.4
18:54:21|30287.4
18:54:23|30287.4
18:54:23|30282.96
18:54:25|30282.96
18:54:26|30282.96
18:54:27|30282.96
18:54:28|30276.32
18:54:28|30269.64
18:54:30|30264.75
18:54:31|30264.75
18:54:32|30260.1
18:54:33|30271.36
18:54:34|30271.36
18:54:36|30273.3
18:54:37|30279.09
18:54:38|30279.09
18:54:39|30279.09
18:54:40|30279.09
18:54:42|30279.09
18:54:43|30278.08
18:54:44|30278.08
18:54:45|30278.82
18:54:46|30278.82
18:54:47|30278.82
18:54:48|30278.82
18:54:49|30278.82
18:54:50|30271.33
18:54:51|30271.33
18:54:52|30271.33
18:54:53|30271.33
18:54:55|30275.59
18:54:55|30275.59
18:54:56|30275.59
18:54:57|30275.59
18:54:58|30275.59
18:54:59|30275.59
18:55:00|30275.59
18:55:01|30275.59
18:55:02|30277.54
18:55:03|30277.54
18:55:04|30277.54
18:55:05|30277.54
18:55:06|30282.4
18:55:07|30282.39
18:55:08|30282.39
18:55:09|30282.39
18:55:10|30282.39
18:55:11|30282.39
18:55:12|30282.39
18:55:13|30282.39
18:55:14|30282.39
18:55:15|30282.39
18:55:16|30281.4
18:55:17|30281.4
18:55:18|30281.4
18:55:19|30281.4
18:55:20|30281.4
18:55:21|30281.4
18:55:22|30273.43
18:55:23|30278.62
18:55:24|30278.62
18:55:25|30278.62
18:55:26|30278.62
18:55:27|30278.62
18:55:28|30279.94
18:55:29|30264.41
18:55:30|30260.39
18:55:31|30260.37
18:55:32|30260.37
18:55:33|30258.33
18:55:34|30258.33
18:55:36|30258.34
18:55:38|30258.34
18:55:38|30258.34
18:55:40|30258.34
18:55:41|30258.34
18:55:43|30246.41
18:55:43|30245.91
18:55:44|30245.91
18:55:45|30241.75
18:55:47|30241.75
18:55:48|30241.75
18:55:49|30241.75
18:55:50|30241.75
18:55:51|30240.65
18:55:52|30249.87
18:55:53|30249.87
18:55:54|30249.57
18:55:55|30249.57
18:55:55|30244.74
18:55:57|30244.74
18:55:58|30244.74
18:55:59|30243.33
18:55:59|30258.39
18:56:00|30261.51
18:56:02|30261.51
18:56:03|30261.51
18:56:04|30261.51
18:56:05|30252.36
18:56:06|30252.36
18:56:07|30252.36
18:56:08|30252.36
18:56:09|30252.36
18:56:10|30244.84
18:56:11|30240.02
18:56:12|30232.07
18:56:13|30227.75
18:56:14|30227.18
18:56:15|30235.14
18:56:16|30245.89
18:56:17|30246.75
18:56:18|30246.27
18:56:19|30246.27
18:56:20|30246.27
18:56:21|30246.27
18:56:22|30238.21
18:56:23|30237.98
18:56:24|30238.04
18:56:25|30238.04
18:56:26|30238.04
18:56:27|30238.04
18:56:28|30248.03
18:56:29|30248.04
18:56:29|30248.04
18:56:30|30250.
18:56:32|30250.
18:56:33|30250.
18:56:34|30250.
18:56:35|30250.
18:56:36|30250.
18:56:37|30250.
18:56:37|30250.
18:56:38|30248.9
18:56:40|30248.9
18:56:42|30249.77
18:56:42|30249.77
18:56:43|30249.77
18:56:44|30250.
18:56:45|30250.
18:56:46|30250.
18:56:47|30251.62
18:56:48|30258.71
18:56:49|30249.77
18:56:50|30249.77
18:56:51|30226.19
18:56:52|30228.6
18:56:53|30228.6
18:56:54|30228.6
18:56:55|30226.77
18:56:56|30226.77
18:56:57|30226.77
18:56:58|30226.77
18:56:59|30226.77
18:57:00|30234.52
18:57:01|30234.52
18:57:02|30234.52
18:57:03|30234.52
18:57:04|30221.68
18:57:05|30216.11
18:57:06|30205.62
18:57:07|30205.62
18:57:08|30205.62
18:57:09|30194.51
18:57:10|30193.67
18:57:11|30193.67
18:57:12|30189.1
18:57:13|30189.1
18:57:14|30189.1
18:57:15|30192.77
18:57:16|30192.77
18:57:17|30192.77
18:57:18|30192.77
18:57:19|30192.82
18:57:20|30198.05
18:57:21|30198.34
18:57:22|30198.34
18:57:23|30198.34
18:57:24|30193.81
18:57:25|30193.81
18:57:26|30193.81
18:57:28|30194.44
18:57:29|30190.17
18:57:29|30172.85
18:57:30|30155.39
18:57:31|30159.11
18:57:33|30152.57
18:57:34|30149.84
18:57:35|30152.8
18:57:35|30167.15
18:57:36|30155.35
18:57:39|30150.57
18:57:40|30148.49
18:57:41|30158.71
18:57:43|30188.73
18:57:43|30178.9
18:57:45|30140.99
18:57:47|30137.92
18:57:48|30129.99
18:57:49|30127.41
18:57:50|30121.8
18:57:51|30131.83
18:57:53|30129.83
18:57:54|30140.38
18:57:55|30135.8
18:57:56|30122.49
18:57:57|30122.49
18:57:58|30119.67
18:57:59|30119.67
18:58:00|30130.1
18:58:01|30133.06
18:58:03|30141.7
18:58:04|30141.7
18:58:05|30141.7
18:58:05|30141.7
18:58:06|30146.53
18:58:07|30149.44
18:58:09|30147.87
18:58:10|30129.59
18:58:11|30129.72
18:58:11|30130.34
18:58:13|30132.95
18:58:13|30142.88
18:58:15|30142.88
18:58:15|30143.6
18:58:16|30142.88
18:58:17|30142.88
18:58:18|30142.88
18:58:19|30142.88
18:58:21|30131.83
18:58:21|30129.6
18:58:22|30125.59
18:58:23|30123.58
18:58:25|30123.58
18:58:26|30112.85
18:58:27|30112.85
18:58:28|30112.85
18:58:29|30112.85
18:58:30|30117.21
18:58:31|30112.8
18:58:32|30103.47
18:58:33|30101.39
18:58:34|30100.01
18:58:35|30100.01
18:58:36|30100.01
18:58:37|30097.48
18:58:38|30091.24
18:58:40|30090.87
18:58:41|30090.88
18:58:42|30090.88
18:58:43|30090.88
18:58:44|30106.29
18:58:46|30106.29
18:58:47|30106.29
18:58:48|30106.29
18:58:49|30120.14
18:58:50|30122.24
18:58:51|30116.
18:58:52|30116.
18:58:53|30116.02
18:58:53|30108.63
18:58:54|30108.63
18:58:55|30104.89
18:58:57|30107.07
18:58:58|30105.46
18:58:59|30105.46
18:58:59|30105.46
18:59:01|30105.46
18:59:01|30105.46
18:59:03|30107.22
18:59:04|30108.57
18:59:04|30108.57
18:59:05|30118.23
18:59:07|30114.31
18:59:08|30105.58
18:59:09|30105.58
18:59:09|30105.58
18:59:10|30106.39
18:59:11|30115.88
18:59:12|30115.88
18:59:13|30122.19
18:59:14|30123.16
18:59:15|30123.16
18:59:17|30122.99
18:59:17|30122.99
18:59:19|30122.99
18:59:19|30122.99
18:59:20|30130.5
18:59:22|30130.5
18:59:23|30130.5
18:59:24|30138.62
18:59:24|30141.68
18:59:26|30141.68
18:59:26|30141.68
18:59:28|30141.68
18:59:28|30141.8
18:59:29|30150.29
18:59:30|30150.29
18:59:31|30150.29
18:59:32|30150.29
18:59:34|30150.29
18:59:34|30150.29
18:59:36|30150.29
18:59:37|30150.29
18:59:37|30158.71
18:59:39|30158.71
18:59:40|30148.16
18:59:42|30148.91
18:59:43|30148.91
18:59:45|30150.83
18:59:46|30154.33
18:59:47|30154.33
18:59:47|30154.33
18:59:49|30162.27
18:59:49|30162.27
18:59:50|30162.25
18:59:52|30154.32
18:59:53|30154.32
18:59:54|30151.56
18:59:55|30151.56
18:59:56|30151.56
18:59:57|30151.56
18:59:58|30151.56
18:59:59|30151.56
19:00:00|30151.56
19:00:01|30151.56
19:00:02|30130.93
19:00:03|30130.93
19:00:04|30135.68
19:00:05|30135.68
19:00:06|30143.
19:00:07|30143.
19:00:08|30143.
19:00:09|30144.9
19:00:10|30132.35
19:00:11|30133.15
19:00:12|30133.15
19:00:13|30133.15
19:00:14|30133.15
19:00:15|30133.15
19:00:16|30114.74
19:00:17|30114.74
19:00:18|30108.67
19:00:19|30108.67
19:00:20|30108.67
19:00:21|30109.38
19:00:22|30098.5
19:00:24|30095.88
19:00:24|30095.88
19:00:25|30095.88
19:00:27|30095.88
19:00:27|30102.22
19:00:28|30102.22
19:00:30|30102.22
19:00:31|30102.22
19:00:31|30102.22
19:00:32|30102.22
19:00:34|30102.22
19:00:35|30107.3
19:00:35|30107.3
19:00:36|30107.3
19:00:38|30107.3
19:00:38|30107.3
19:00:40|30107.3
19:00:41|30107.3
19:00:42|30107.3
19:00:44|30114.43
19:00:45|30114.43
19:00:46|30108.44
19:00:47|30099.36
19:00:48|30099.36
19:00:49|30099.36
19:00:50|30096.43
19:00:51|30096.43
19:00:52|30089.21
19:00:53|30089.8
19:00:54|30088.57
19:00:55|30088.57
19:00:56|30085.3
19:00:57|30085.3
19:00:58|30080.54
19:00:59|30080.54
19:01:00|30094.81
19:01:01|30089.76
19:01:02|30089.76
19:01:03|30089.76
19:01:04|30096.26
19:01:05|30096.26
19:01:06|30097.62
19:01:08|30097.62
19:01:08|30102.82
19:01:09|30102.82
19:01:10|30102.82
19:01:12|30102.82
19:01:13|30097.69
19:01:14|30097.69
19:01:15|30097.69
19:01:16|30098.26
19:01:17|30098.26
19:01:18|30098.26
19:01:19|30098.26
19:01:20|30098.26
19:01:21|30088.72
19:01:22|30088.72
19:01:23|30078.47
19:01:24|30083.42
19:01:25|30089.31
19:01:26|30089.31
19:01:27|30091.96
19:01:28|30091.96
19:01:30|30090.54
19:01:30|30090.54
19:01:31|30090.54
19:01:32|30096.49
19:01:33|30086.09
19:01:34|30093.9
19:01:35|30097.74
19:01:37|30092.69
19:01:37|30092.69
19:01:39|30086.09
19:01:40|30097.74
19:01:40|30097.75
19:01:42|30097.75
19:01:44|30097.75
19:01:45|30103.8
19:01:46|30103.8
19:01:47|30103.8
19:01:48|30101.55
19:01:49|30101.55
19:01:50|30101.55
19:01:51|30101.55
19:01:52|30101.55
19:01:53|30101.55
19:01:54|30101.66
19:01:55|30101.66
19:01:56|30101.66
19:01:57|30104.08
19:01:58|30105.56
19:01:59|30105.56
19:02:00|30105.56
19:02:01|30110.66
19:02:02|30110.66
19:02:03|30110.89
19:02:04|30110.89
19:02:05|30112.82
19:02:06|30112.82
19:02:07|30112.82
19:02:08|30116.31
19:02:09|30116.31
19:02:10|30122.19
19:02:11|30122.19
19:02:12|30123.76
19:02:13|30123.76
19:02:14|30123.76
19:02:15|30125.66
19:02:16|30125.66
19:02:17|30125.66
19:02:18|30125.66
19:02:19|30125.66
19:02:20|30122.22
19:02:21|30122.22
19:02:22|30122.22
19:02:23|30122.22
19:02:24|30122.22
19:02:25|30122.22
19:02:26|30122.85
19:02:27|30123.06
19:02:28|30123.06
19:02:29|30123.06
19:02:30|30123.06
19:02:31|30121.64
19:02:32|30114.04
19:02:33|30112.84
19:02:34|30111.02
19:02:35|30105.59
19:02:36|30104.18
19:02:37|30104.18
19:02:38|30101.69
19:02:39|30110.45
19:02:40|30117.81
19:02:41|30119.33
19:02:42|30120.86
19:02:44|30120.86
19:02:45|30120.86
19:02:46|30120.86
19:02:47|30120.86
19:02:48|30120.86
19:02:49|30111.3
19:02:50|30100.
19:02:51|30100.
19:02:52|30096.68
19:02:53|30096.68
19:02:55|30096.68
19:02:56|30096.68
19:02:57|30096.68
19:02:57|30079.47
19:02:59|30076.44
19:03:00|30076.44
19:03:01|30064.83
19:03:01|30064.83
19:03:02|30065.08
19:03:04|30065.08
19:03:04|30061.94
19:03:06|30063.81
19:03:07|30051.19
19:03:08|30051.19
19:03:09|30043.93
19:03:09|30043.48
19:03:11|30054.07
19:03:12|30054.07
19:03:13|30054.07
19:03:14|30045.14
19:03:15|30036.
19:03:16|30025.02
19:03:17|30020.
19:03:18|30029.
19:03:19|30023.8
19:03:20|30015.21
19:03:21|30027.51
19:03:22|30034.49
19:03:23|30036.37
19:03:24|30028.9
19:03:25|30028.9
19:03:26|30028.9
19:03:27|30031.52
19:03:28|30032.47
19:03:29|30032.47
19:03:30|30032.47
19:03:31|30032.47
19:03:32|30032.47
19:03:33|30033.57
19:03:34|30028.22
19:03:35|30026.68
19:03:36|30026.68
19:03:37|30026.68
19:03:38|30017.01
19:03:39|30011.11
19:03:40|30005.78
19:03:41|30000.
19:03:42|30000.
19:03:43|30009.57
19:03:45|30009.57
19:03:46|30012.37
19:03:47|30012.37
19:03:48|30012.37
19:03:49|30002.09
19:03:50|29996.81
19:03:51|29996.81
19:03:52|29981.68
19:03:53|29981.68
19:03:54|29989.39
19:03:55|29982.5
19:03:56|29982.5
19:03:57|29974.3
19:03:59|29980.
19:03:59|29980.
19:04:00|29990.21
19:04:02|29990.21
19:04:03|30004.13
19:04:04|30001.6
19:04:05|29992.88
19:04:06|29992.88
19:04:07|29992.88
19:04:07|29992.88
19:04:08|29992.96
19:04:10|30002.97
19:04:10|30000.52
19:04:11|30001.85
19:04:12|30005.05
19:04:14|30009.77
19:04:15|30011.66
19:04:16|30022.12
19:04:17|30022.12
19:04:18|30029.81
19:04:19|30029.81
19:04:19|30029.81
19:04:20|30045.4
19:04:21|30038.58
19:04:23|30038.58
19:04:23|30038.98
19:04:24|30038.98
19:04:26|30036.05
19:04:26|30036.05
19:04:28|30035.57
19:04:29|30027.62
19:04:29|30027.62
19:04:31|30020.43
19:04:31|30020.43
19:04:32|30020.43
19:04:34|30020.43
19:04:35|30020.43
19:04:36|30027.65
19:04:37|30027.65
19:04:38|30027.65
19:04:39|30030.44
19:04:40|30030.42
19:04:41|30020.78
19:04:42|30013.34
19:04:43|30016.73
19:04:44|30021.82
19:04:46|30022.43
19:04:47|30028.8
19:04:49|30041.42
19:04:50|30042.44
19:04:51|30039.85
19:04:53|30040.14
19:04:54|30050.
19:04:55|30049.59
19:04:56|30049.59
19:04:57|30049.59
19:04:58|30045.83
19:04:59|30045.83
19:04:59|30045.83
19:05:00|30045.83
19:05:02|30045.83
19:05:03|30035.84
19:05:03|30038.59
19:05:05|30047.86
19:05:06|30047.86
19:05:07|30047.86
19:05:08|30056.77
19:05:09|30056.77
19:05:10|30053.26
19:05:11|30057.05
19:05:11|30056.79
19:05:13|30058.38
19:05:14|30065.65
19:05:14|30065.65
19:05:16|30066.67
19:05:17|30066.67
19:05:18|30069.92
19:05:18|30069.92
19:05:20|30069.92
19:05:20|30069.26
19:05:21|30069.26
19:05:22|30069.26
19:05:23|30066.46
19:05:25|30065.7
19:05:25|30065.7
19:05:26|30064.93
19:05:28|30067.
19:05:28|30069.6
19:05:30|30068.1
19:05:30|30068.1
19:05:31|30067.57
19:05:32|30060.75
19:05:33|30060.75
19:05:34|30060.75
19:05:35|30063.9
19:05:37|30065.62
19:05:38|30065.62
19:05:39|30062.4
19:05:40|30062.4
19:05:41|30054.31
19:05:42|30054.31
19:05:43|30053.6
19:05:44|30055.56
19:05:45|30055.56
19:05:47|30060.04
19:05:47|30060.04
19:05:49|30060.04
19:05:49|30060.04
19:05:51|30060.04
19:05:52|30060.04
19:05:53|30069.92
19:05:54|30069.92
19:05:55|30080.16
19:05:57|30078.69
19:05:58|30078.69
19:05:59|30080.95
19:06:00|30080.95
19:06:00|30080.95
19:06:02|30080.95
19:06:03|30080.95
19:06:04|30082.92
19:06:05|30082.92
19:06:06|30076.61
19:06:07|30076.61
19:06:08|30084.76
19:06:09|30084.76
19:06:10|30086.7
19:06:11|30106.94
19:06:12|30111.64
19:06:13|30111.39
19:06:14|30106.24
19:06:15|30115.38
19:06:16|30115.62
19:06:17|30115.62
19:06:18|30119.41
19:06:19|30120.66
19:06:20|30117.44
19:06:21|30117.44
19:06:23|30117.44
19:06:23|30117.44
19:06:24|30117.44
19:06:25|30113.92
19:06:27|30113.92
19:06:27|30113.92
19:06:29|30129.93
19:06:29|30129.93
19:06:31|30129.93
19:06:31|30124.86
19:06:33|30124.86
19:06:33|30124.86
19:06:34|30124.86
19:06:36|30124.86
19:06:36|30125.83
19:06:37|30125.83
19:06:39|30125.83
19:06:40|30128.99
19:06:40|30128.99
19:06:41|30128.99
19:06:42|30128.99
19:06:43|30124.49
19:06:45|30124.49
19:06:46|30124.49
19:06:47|30128.74
19:06:49|30128.27
19:06:50|30128.27
19:06:51|30133.17
19:06:52|30133.17
19:06:53|30134.37
19:06:54|30135.42
19:06:55|30135.42
19:06:56|30135.42
19:06:57|30135.42
19:06:58|30135.42
19:06:59|30136.07
19:07:00|30136.07
19:07:01|30136.07
19:07:02|30136.07
19:07:03|30131.72
19:07:04|30131.72
19:07:05|30128.91
19:07:06|30128.74
19:07:07|30128.74
19:07:08|30128.74
19:07:09|30128.74
19:07:10|30128.74
19:07:11|30128.74
19:07:12|30128.74
19:07:13|30128.74
19:07:14|30137.06
19:07:15|30140.51
19:07:16|30137.38
19:07:17|30125.13
19:07:19|30120.42
19:07:20|30120.42
19:07:21|30120.42
19:07:22|30115.41
19:07:23|30115.41
19:07:24|30115.41
19:07:25|30115.41
19:07:26|30115.41
19:07:27|30115.41
19:07:27|30115.41
19:07:28|30115.41
19:07:30|30107.74
19:07:31|30105.79
19:07:32|30105.79
19:07:33|30100.28
19:07:34|30100.28
19:07:35|30100.28
19:07:36|30100.28
19:07:36|30100.28
19:07:37|30100.28
19:07:39|30100.28
19:07:40|30100.46
19:07:41|30100.46
19:07:42|30100.46
19:07:43|30100.46
19:07:44|30100.46
19:07:45|30101.59
19:07:46|30101.59
19:07:48|30108.16
19:07:49|30106.97
19:07:51|30112.54
19:07:51|30111.63
19:07:53|30111.63
19:07:55|30111.63
19:07:55|30111.63
19:07:56|30111.63
19:07:58|30113.88
19:07:59|30113.88
19:08:00|30113.88
19:08:01|30122.74
19:08:02|30125.7
19:08:03|30125.81
19:08:04|30125.81
19:08:05|30137.71
19:08:06|30137.71
19:08:06|30141.09
19:08:08|30141.09
19:08:09|30141.09
19:08:10|30150.
19:08:11|30151.33
19:08:12|30154.52
19:08:13|30159.96
19:08:14|30168.13
19:08:14|30159.96
19:08:16|30159.
19:08:17|30154.28
19:08:18|30162.34
19:08:19|30162.34
19:08:20|30162.34
19:08:20|30162.34
19:08:22|30162.34
19:08:23|30162.34
19:08:24|30159.18
19:08:25|30159.18
19:08:26|30159.18
19:08:27|30153.93
19:08:28|30144.74
19:08:29|30144.74
19:08:30|30144.74
19:08:31|30144.74
19:08:32|30144.74
19:08:32|30153.76
19:08:34|30153.76
19:08:34|30153.76
19:08:36|30153.76
19:08:37|30153.76
19:08:38|30153.76
19:08:39|30149.96
19:08:40|30149.96
19:08:41|30149.96
19:08:41|30149.96
19:08:43|30149.96
19:08:44|30141.55
19:08:45|30141.55
19:08:46|30126.98
19:08:46|30126.98
19:08:48|30126.98
19:08:50|30128.13
19:08:51|30128.13
19:08:51|30129.81
19:08:53|30129.81
19:08:53|30129.81
19:08:55|30129.81
19:08:56|30137.96
19:08:57|30137.96
19:08:58|30137.96
19:08:59|30137.96
19:09:00|30137.96
19:09:01|30137.96
19:09:02|30122.13
19:09:03|30122.13
19:09:05|30122.76
19:09:05|30122.76
19:09:06|30122.76
19:09:07|30122.76
19:09:08|30122.76
19:09:09|30122.76
19:09:10|30122.97
19:09:11|30136.93
19:09:12|30136.93
19:09:13|30136.93
19:09:14|30136.93
19:09:15|30144.82
19:09:16|30144.82
19:09:17|30144.82
19:09:18|30144.82
19:09:19|30144.82
19:09:20|30144.82
19:09:21|30147.27
19:09:22|30147.27
19:09:23|30151.18
19:09:24|30151.18
19:09:25|30151.72
19:09:26|30151.72
19:09:27|30151.72
19:09:28|30151.72
19:09:29|30146.79
19:09:30|30146.79
19:09:31|30146.79
19:09:32|30149.01
19:09:33|30149.01
19:09:34|30149.01
19:09:35|30149.01
19:09:36|30149.01
19:09:37|30149.01
19:09:38|30149.01
19:09:39|30149.01
19:09:40|30142.3
19:09:41|30138.22
19:09:42|30138.22
19:09:43|30138.22
19:09:44|30138.22
19:09:45|30138.22
19:09:46|30130.27
19:09:47|30130.27
19:09:48|30130.27
19:09:50|30130.27
19:09:52|30124.2
19:09:52|30124.2
19:09:53|30124.2
19:09:54|30125.7
19:09:55|30125.7
19:09:57|30127.5
19:09:58|30127.5
19:10:00|30127.5
19:10:00|30114.15
19:10:01|30100.74
19:10:03|30097.26
19:10:04|30096.38
19:10:04|30092.55
19:10:07|30092.55
19:10:07|30083.07
19:10:08|30083.07
19:10:09|30083.07
19:10:10|30083.07
19:10:11|30087.75
19:10:12|30089.66
19:10:13|30094.86
19:10:14|30092.63
19:10:15|30092.63
19:10:16|30084.28
19:10:17|30084.28
19:10:18|30084.28
19:10:19|30083.68
19:10:20|30080.34
19:10:21|30080.34
19:10:22|30080.34
19:10:23|30092.17
19:10:24|30102.12
19:10:25|30102.12
19:10:26|30102.12
19:10:27|30109.66
19:10:28|30109.66
19:10:29|30109.66
19:10:30|30109.66
19:10:31|30109.66
19:10:32|30109.66
19:10:33|30109.66
19:10:34|30109.66
19:10:35|30115.97
19:10:36|30115.97
19:10:37|30115.97
19:10:38|30115.97
19:10:39|30115.97
19:10:40|30126.39
19:10:41|30116.53
19:10:42|30114.91
19:10:43|30114.91
19:10:44|30114.91
19:10:45|30112.53
19:10:46|30109.31
19:10:47|30109.31
19:10:48|30109.31
19:10:50|30109.31
19:10:52|30109.31
19:10:52|30110.89
19:10:54|30110.89
19:10:55|30110.89
19:10:56|30110.89
19:10:58|30110.89
19:10:58|30109.12
19:10:59|30109.12
19:11:00|30109.12
19:11:01|30109.12
19:11:02|30109.12
19:11:03|30109.12
19:11:04|30109.12
19:11:05|30109.12
19:11:06|30109.76
19:11:07|30109.76
19:11:08|30109.76
19:11:09|30106.3
19:11:10|30106.3
19:11:11|30101.14
19:11:12|30099.65
19:11:13|30099.65
19:11:14|30099.49
19:11:15|30099.49
19:11:16|30099.49
19:11:17|30099.49
19:11:18|30099.49
19:11:19|30089.87
19:11:20|30089.87
19:11:21|30089.87
19:11:22|30089.87
19:11:23|30089.87
19:11:24|30089.87
19:11:25|30089.87
19:11:26|30099.17
19:11:27|30099.49
19:11:28|30103.07
19:11:29|30103.07
19:11:30|30103.07
19:11:31|30103.07
19:11:32|30103.07
19:11:33|30103.07
19:11:34|30103.07
19:11:35|30103.07
19:11:36|30103.07
19:11:37|30103.07
19:11:38|30103.07
19:11:39|30103.07
19:11:40|30103.07
19:11:41|30103.07
19:11:42|30096.29
19:11:43|30096.29
19:11:44|30096.29
19:11:45|30093.25
19:11:46|30093.25
19:11:47|30093.25
19:11:48|30093.25
19:11:49|30093.25
19:11:50|30093.25
19:11:52|30098.93
19:11:54|30105.91
19:11:55|30105.91
19:11:56|30105.91
19:11:57|30105.91
19:11:58|30105.91
19:11:59|30105.91
19:12:00|30098.11
19:12:01|30098.11
19:12:02|30098.11
19:12:03|30098.11
19:12:05|30098.11
19:12:05|30098.11
19:12:06|30098.11
19:12:07|30098.11
19:12:08|30098.11
19:12:09|30098.11
19:12:10|30098.11
19:12:11|30098.11
19:12:13|30098.11
19:12:15|30098.11
19:12:15|30098.11
19:12:16|30091.07
19:12:17|30091.07
19:12:18|30090.5
19:12:19|30090.5
19:12:20|30090.5
19:12:21|30091.34
19:12:22|30091.34
19:12:23|30088.64
19:12:24|30088.64
19:12:25|30088.64
19:12:26|30088.64
19:12:27|30085.91
19:12:28|30092.93
19:12:29|30096.18
19:12:30|30096.18
19:12:31|30096.18
19:12:32|30096.18
19:12:33|30105.77
19:12:34|30105.77
19:12:35|30105.77
19:12:36|30104.02
19:12:37|30104.02
19:12:38|30104.02
19:12:39|30104.02
19:12:41|30104.02
19:12:41|30104.02
19:12:42|30104.02
19:12:43|30104.02
19:12:44|30104.02
19:12:45|30104.02
19:12:46|30107.46
19:12:47|30110.89
19:12:48|30110.89
19:12:49|30110.89
19:12:50|30110.89
19:12:52|30110.89
19:12:53|30107.57
19:12:53|30107.57
19:12:56|30107.57
19:12:56|30107.57
19:12:57|30107.57
19:12:58|30107.57
19:12:59|30107.57
19:13:00|30108.9
19:13:02|30108.3
19:13:03|30108.3
19:13:04|30108.3
19:13:05|30107.66
19:13:06|30107.64
19:13:07|30107.64
19:13:08|30107.64
19:13:09|30107.64
19:13:10|30107.45
19:13:11|30107.45
19:13:13|30108.24
19:13:13|30108.24
19:13:14|30108.24
19:13:15|30108.24
19:13:16|30108.24
19:13:17|30108.24
19:13:19|30125.7
19:13:19|30125.7
19:13:20|30125.7
19:13:21|30135.48
19:13:22|30135.48
19:13:23|30135.45
19:13:24|30135.45
19:13:25|30135.45
19:13:26|30135.45
19:13:27|30135.45
19:13:28|30135.48
19:13:30|30138.06
19:13:30|30138.06
19:13:31|30138.06
19:13:32|30138.06
19:13:33|30138.06
19:13:34|30138.06
19:13:35|30138.06
19:13:36|30138.06
19:13:37|30140.86
19:13:38|30140.86
19:13:39|30140.86
19:13:40|30140.86
19:13:41|30140.86
19:13:42|30142.42
19:13:43|30142.42
19:13:44|30153.96
19:13:45|30153.96
19:13:46|30158.45
19:13:47|30159.75
19:13:48|30159.75
19:13:49|30159.75
19:13:50|30164.29
19:13:51|30164.29
19:13:52|30164.05
19:13:54|30164.29
19:13:56|30169.68
19:13:56|30169.68
19:13:57|30172.04
19:13:58|30172.04
19:13:59|30172.04
19:14:00|30172.04
19:14:01|30162.66
19:14:02|30181.26
19:14:03|30181.26
19:14:04|30181.87
19:14:05|30191.13
19:14:06|30190.21
19:14:07|30193.28
19:14:08|30195.13
19:14:09|30195.13
19:14:10|30190.13
19:14:11|30192.85
19:14:12|30195.13
19:14:14|30195.13
19:14:14|30194.47
19:14:15|30194.47
19:14:16|30193.02
19:14:17|30193.02
19:14:19|30193.02
19:14:19|30193.02
19:14:20|30193.02
19:14:21|30193.02
19:14:22|30193.02
19:14:24|30192.36
19:14:24|30192.36
19:14:25|30186.65
19:14:26|30184.6
19:14:27|30184.6
19:14:28|30189.7
19:14:29|30189.7
19:14:30|30195.14
19:14:32|30195.14
19:14:32|30195.14
19:14:34|30196.96
19:14:35|30196.96
19:14:36|30196.96
19:14:37|30196.96
19:14:38|30196.97
19:14:39|30196.97
19:14:40|30196.64
19:14:40|30196.1
19:14:41|30193.62
19:14:43|30193.62
19:14:44|30193.62
19:14:45|30193.54
19:14:46|30193.54
19:14:47|30193.54
19:14:48|30193.54
19:14:49|30193.5
19:14:49|30193.5
19:14:51|30191.05
19:14:52|30191.05
19:14:53|30191.05
19:14:54|30186.11
19:14:56|30185.84
19:14:56|30185.84
19:14:58|30185.84
19:15:00|30185.84
19:15:01|30185.84
19:15:01|30174.61
19:15:03|30170.18
19:15:04|30170.18
19:15:04|30163.88
19:15:06|30163.88
19:15:07|30163.88
19:15:07|30163.88
19:15:09|30163.88
19:15:09|30163.88
19:15:10|30163.88
19:15:11|30163.88
19:15:13|30163.88
19:15:13|30145.55
19:15:14|30142.72
19:15:15|30142.72
19:15:17|30142.72
19:15:18|30142.72
19:15:18|30139.34
19:15:19|30139.13
19:15:20|30139.13
19:15:21|30139.35
19:15:22|30139.35
19:15:23|30139.34
19:15:24|30139.34
19:15:25|30139.34
19:15:26|30139.34
19:15:28|30139.34
19:15:28|30139.34
19:15:29|30139.35
19:15:31|30139.35
19:15:31|30146.4
19:15:33|30142.04
19:15:33|30142.04
19:15:34|30138.79
19:15:35|30138.79
19:15:36|30138.79
19:15:37|30138.79
19:15:39|30138.79
19:15:39|30146.52
19:15:40|30153.22
19:15:41|30153.22
19:15:42|30156.12
19:15:43|30156.12
19:15:44|30157.67
19:15:45|30157.67
19:15:47|30157.67
19:15:48|30170.6
19:15:49|30170.6
19:15:49|30176.79
19:15:50|30188.82
19:15:51|30195.25
19:15:53|30195.25
19:15:54|30195.25
19:15:54|30194.76
19:15:56|30194.76
19:15:58|30194.76
19:15:59|30198.34
19:16:00|30198.34
19:16:02|30215.16
19:16:02|30219.89
19:16:04|30220.41
19:16:05|30220.41
19:16:06|30216.65
19:16:07|30210.29
19:16:08|30210.29
19:16:09|30223.14
19:16:10|30234.38
19:16:11|30234.38
19:16:12|30225.85
19:16:13|30225.85
19:16:14|30225.85
19:16:15|30225.85
19:16:16|30225.85
19:16:17|30225.85
19:16:18|30228.33
19:16:19|30235.02
19:16:20|30240.55
19:16:21|30244.89
19:16:22|30254.28
19:16:24|30238.35
19:16:24|30238.35
19:16:25|30238.35
19:16:26|30244.71
19:16:27|30244.71
19:16:28|30241.19
19:16:30|30239.73
19:16:31|30239.73
19:16:32|30239.73
19:16:33|30239.73
19:16:34|30239.73
19:16:35|30239.73
19:16:36|30245.38
19:16:37|30250.34
19:16:38|30250.34
19:16:39|30249.7
19:16:40|30249.7
19:16:42|30244.83
19:16:42|30244.83
19:16:43|30244.83
19:16:44|30244.83
19:16:45|30244.83
19:16:46|30244.83
19:16:48|30244.83
19:16:49|30244.83
19:16:49|30247.85
19:16:51|30247.85
19:16:51|30247.85
19:16:52|30247.85
19:16:53|30247.85
19:16:55|30247.85
19:16:55|30252.39
19:16:57|30244.49
19:16:59|30244.49
19:17:00|30244.49
19:17:02|30244.17
19:17:03|30244.17
19:17:04|30244.17
19:17:05|30244.17
19:17:06|30244.17
19:17:07|30244.17
19:17:07|30244.17
19:17:09|30244.17
19:17:10|30244.17
19:17:11|30244.17
19:17:12|30258.57
19:17:13|30258.57
19:17:14|30258.57
19:17:15|30258.57
19:17:16|30258.57
19:17:17|30261.02
19:17:17|30266.05
19:17:18|30266.06
19:17:19|30266.06
19:17:21|30271.96
19:17:21|30273.21
19:17:23|30273.21
19:17:23|30267.38
19:17:24|30267.38
19:17:25|30257.3
19:17:26|30257.3
19:17:28|30257.3
19:17:29|30265.62
19:17:30|30263.61
19:17:31|30264.23
19:17:31|30264.23
19:17:32|30266.28
19:17:33|30266.28
19:17:34|30266.28
19:17:35|30266.28
19:17:36|30260.25
19:17:38|30260.25
19:17:38|30260.25
19:17:39|30260.25
19:17:40|30251.08
19:17:41|30251.08
19:17:42|30251.08
19:17:44|30251.08
19:17:44|30251.08
19:17:46|30249.71
19:17:47|30249.71
19:17:48|30249.71
19:17:48|30249.71
19:17:49|30254.36
19:17:50|30254.36
19:17:52|30256.33
19:17:52|30256.33
19:17:54|30256.33
19:17:54|30256.33
19:17:56|30251.39
19:17:56|30251.39
19:17:58|30251.39
19:18:00|30251.39
19:18:01|30254.78
19:18:02|30254.78
19:18:03|30254.78
19:18:04|30254.78
19:18:05|30242.27
19:18:07|30231.4
19:18:07|30228.1
19:18:09|30217.61
19:18:09|30221.52
19:18:10|30221.52
19:18:11|30221.52
19:18:12|30222.07
19:18:13|30222.07
19:18:14|30222.37
19:18:15|30222.37
19:18:17|30222.37
19:18:18|30222.37
19:18:18|30222.37
19:18:19|30222.37
19:18:21|30222.37
19:18:21|30222.37
19:18:22|30222.37
19:18:23|30222.37
19:18:24|30199.13
19:18:25|30199.13
19:18:26|30199.13
19:18:27|30201.08
19:18:28|30200.56
19:18:29|30199.14
19:18:31|30200.98
19:18:31|30200.98
19:18:32|30200.98
19:18:34|30200.98
19:18:35|30199.45
19:18:35|30199.44
19:18:36|30199.44
19:18:37|30199.44
19:18:38|30191.26
19:18:39|30188.55
19:18:41|30188.57
19:18:42|30195.74
19:18:42|30195.74
19:18:43|30196.
19:18:44|30196.
19:18:46|30196.
19:18:46|30196.
19:18:47|30196.
19:18:48|30196.51
19:18:50|30196.51
19:18:51|30196.51
19:18:52|30196.51
19:18:52|30196.51
19:18:53|30196.51
19:18:54|30196.51
19:18:56|30202.94
19:18:56|30202.94
19:18:57|30202.94
19:18:59|30217.64
19:19:01|30221.22
19:19:03|30223.4
19:19:03|30223.4
19:19:04|30223.4
19:19:05|30218.17
19:19:06|30220.01
19:19:07|30220.01
19:19:08|30220.01
19:19:10|30220.01
19:19:11|30220.01
19:19:12|30220.01
19:19:13|30220.01
19:19:14|30218.05
19:19:15|30218.05
19:19:16|30217.89
19:19:17|30212.04
19:19:18|30212.04
19:19:19|30211.21
19:19:20|30204.18
19:19:21|30204.18
19:19:22|30204.18
19:19:22|30204.18
19:19:23|30204.18
19:19:25|30202.02
19:19:26|30197.68
19:19:26|30197.68
19:19:29|30211.61
19:19:29|30211.61
19:19:30|30205.71
19:19:31|30195.59
19:19:32|30195.59
19:19:34|30195.59
19:19:35|30196.68
19:19:36|30196.68
19:19:36|30196.68
19:19:38|30196.68
19:19:38|30196.68
19:19:40|30196.68
19:19:40|30196.68
19:19:42|30196.68
19:19:43|30196.68
19:19:43|30190.59
19:19:45|30190.59
19:19:46|30190.59
19:19:47|30190.59
19:19:48|30186.48
19:19:49|30186.48
19:19:49|30186.48
19:19:51|30186.48
19:19:52|30186.48
19:19:53|30186.48
19:19:54|30189.97
19:19:55|30195.91
19:19:56|30195.91
19:19:57|30195.91
19:19:57|30195.91
19:19:59|30200.04
19:20:01|30200.04
19:20:01|30197.87
19:20:03|30197.87
19:20:05|30194.95
19:20:05|30194.95
19:20:06|30194.95
19:20:07|30190.51
19:20:08|30192.88
19:20:10|30192.88
19:20:11|30195.3
19:20:12|30195.3
19:20:13|30195.3
19:20:15|30195.3
19:20:15|30195.3
19:20:16|30201.1
19:20:17|30206.88
19:20:18|30206.88
19:20:19|30218.79
19:20:20|30218.79
19:20:21|30221.29
19:20:22|30224.63
19:20:23|30214.18
19:20:24|30214.52
19:20:25|30214.52
19:20:26|30214.78
19:20:27|30214.78
19:20:28|30214.18
19:20:29|30217.99
19:20:30|30217.99
19:20:31|30217.99
19:20:32|30217.99
19:20:34|30224.77
19:20:34|30224.77
19:20:35|30224.77
19:20:36|30221.64
19:20:37|30221.64
19:20:38|30218.67
19:20:39|30218.67
19:20:40|30218.9
19:20:41|30218.9
19:20:42|30218.9
19:20:43|30218.9
19:20:44|30218.9
19:20:45|30218.9
19:20:46|30218.9
19:20:48|30217.76
19:20:49|30215.91
19:20:50|30215.91
19:20:51|30215.91
19:20:52|30215.91
19:20:53|30215.91
19:20:54|30215.91
19:20:55|30215.91
19:20:56|30215.91
19:20:57|30215.91
19:20:57|30219.08
19:20:58|30219.08
19:21:00|30219.08
19:21:01|30225.18
19:21:03|30225.2
19:21:04|30227.93
19:21:05|30227.93
19:21:06|30227.93
19:21:07|30223.43
19:21:09|30223.43
19:21:10|30219.32
19:21:11|30224.4
19:21:13|30224.4
19:21:13|30224.4
19:21:14|30224.4
19:21:16|30233.38
19:21:17|30233.38
19:21:18|30233.8
19:21:19|30233.8
19:21:19|30233.8
19:21:21|30237.02
19:21:22|30239.22
19:21:23|30240.94
19:21:23|30244.55
19:21:24|30245.14
19:21:26|30245.14
19:21:27|30245.14
19:21:28|30245.14
19:21:28|30245.14
19:21:30|30245.14
19:21:31|30238.57
19:21:32|30238.57
19:21:33|30240.68
19:21:34|30240.68
19:21:36|30240.68
19:21:36|30240.68
19:21:37|30225.86
19:21:38|30225.86
19:21:39|30225.86
19:21:40|30225.86
19:21:41|30225.86
19:21:42|30225.86
19:21:43|30225.86
19:21:45|30225.86
19:21:45|30225.86
19:21:46|30225.86
19:21:47|30225.86
19:21:48|30225.86
19:21:49|30225.86
19:21:50|30223.44
19:21:51|30223.8
19:21:52|30223.8
19:21:53|30223.8
19:21:54|30223.8
19:21:55|30223.8
19:21:56|30223.8
19:21:57|30223.8
19:21:58|30223.8
19:21:59|30223.8
19:22:00|30227.88
19:22:02|30227.88
19:22:04|30226.59
19:22:05|30225.08
19:22:05|30225.08
19:22:07|30225.08
19:22:08|30225.08
19:22:09|30222.78
19:22:10|30212.87
19:22:11|30212.87
19:22:12|30212.87
19:22:13|30206.79
19:22:14|30205.53
19:22:15|30205.53
19:22:16|30205.53
19:22:17|30205.53
19:22:18|30205.53
19:22:19|30205.53
19:22:20|30206.73
19:22:22|30209.8
19:22:23|30209.8
19:22:23|30209.8
19:22:24|30209.8
19:22:25|30209.8
19:22:26|30219.15
19:22:28|30224.95
19:22:28|30224.95
19:22:30|30216.08
19:22:30|30216.08
19:22:31|30216.08
19:22:32|30216.08
19:22:34|30207.22
19:22:35|30207.22
19:22:35|30207.22
19:22:37|30207.57
19:22:37|30207.57
19:22:39|30207.57
19:22:40|30210.6
19:22:41|30210.6
19:22:41|30210.6
19:22:42|30210.6
19:22:44|30210.6
19:22:44|30211.28
19:22:45|30211.28
19:22:46|30211.28
19:22:48|30209.71
19:22:48|30209.71
19:22:49|30209.71
19:22:51|30209.71
19:22:52|30209.71
19:22:52|30209.71
19:22:53|30209.71
19:22:55|30208.83
19:22:55|30208.83
19:22:57|30208.83
19:22:58|30208.83
19:22:58|30208.83
19:23:00|30208.49
19:23:01|30214.99
19:23:02|30220.1
19:23:04|30219.32
19:23:04|30218.19
19:23:06|30218.63
19:23:07|30218.32
19:23:08|30218.82
19:23:09|30215.25
19:23:11|30215.25
19:23:12|30215.25
19:23:12|30203.69
19:23:13|30203.69
19:23:15|30203.69
19:23:17|30203.69
19:23:17|30202.19
19:23:18|30199.49
19:23:20|30204.09
19:23:21|30204.09
19:23:21|30204.09
19:23:23|30204.09
19:23:24|30203.94
19:23:25|30210.81
19:23:25|30210.81
19:23:26|30210.81
19:23:28|30210.81
19:23:28|30210.81
19:23:29|30210.81
19:23:31|30210.81
19:23:31|30210.81
19:23:33|30210.81
19:23:34|30210.81
19:23:35|30210.81
19:23:36|30210.81
19:23:37|30210.81
19:23:38|30210.81
19:23:39|30210.81
19:23:40|30212.09
19:23:41|30210.31
19:23:42|30210.31
19:23:43|30210.31
19:23:44|30210.31
19:23:45|30210.31
19:23:46|30210.31
19:23:47|30210.31
19:23:48|30210.31
19:23:49|30210.31
19:23:50|30210.31
19:23:51|30209.22
19:23:52|30214.14
19:23:53|30214.14
19:23:54|30212.73
19:23:55|30212.73
19:23:56|30212.73
19:23:57|30212.73
19:23:58|30212.73
19:23:59|30207.37
19:24:00|30207.37
19:24:01|30207.37
19:24:02|30192.73
19:24:03|30192.73
19:24:05|30192.73
19:24:06|30186.73
19:24:07|30186.73
19:24:09|30186.73
19:24:10|30186.73
19:24:11|30183.36
19:24:12|30183.36
19:24:13|30183.36
19:24:14|30183.36
19:24:15|30183.36
19:24:16|30183.36
19:24:17|30183.36
19:24:18|30182.22
19:24:19|30182.22
19:24:20|30179.18
19:24:21|30179.18
19:24:22|30179.18
19:24:23|30172.85
19:24:24|30172.85
19:24:25|30167.1
19:24:26|30167.1
19:24:27|30163.65
19:24:28|30163.65
19:24:29|30161.6
19:24:30|30161.6
19:24:31|30160.15
19:24:32|30160.15
19:24:33|30163.65
19:24:34|30163.65
19:24:35|30163.65
19:24:36|30163.65
19:24:37|30163.65
19:24:38|30163.65
19:24:39|30177.81
19:24:40|30177.81
19:24:41|30177.81
19:24:42|30174.01
19:24:43|30174.01
19:24:45|30177.37
19:24:46|30177.37
19:24:47|30181.89
19:24:48|30181.89
19:24:49|30176.66
19:24:50|30176.66
19:24:51|30176.66
19:24:52|30176.66
19:24:53|30176.66
19:24:54|30176.66
19:24:54|30176.66
19:24:56|30176.66
19:24:57|30176.66
19:24:58|30171.05
19:24:59|30171.05
19:25:00|30171.05
19:25:01|30171.05
19:25:02|30173.01
19:25:02|30173.01
19:25:04|30173.01
19:25:05|30173.01
19:25:06|30173.01
19:25:07|30173.01
19:25:09|30173.01
19:25:10|30173.01
19:25:12|30173.01
19:25:13|30155.71
19:25:14|30155.71
19:25:15|30155.71
19:25:16|30155.71
19:25:16|30155.71
19:25:18|30155.71
19:25:19|30158.12
19:25:20|30158.12
19:25:22|30158.12
19:25:22|30154.1
19:25:23|30140.98
19:25:24|30140.98
19:25:25|30140.98
19:25:26|30140.98
19:25:27|30126.15
19:25:28|30126.48
19:25:29|30125.67
19:25:30|30121.58
19:25:31|30126.65
19:25:32|30126.65
19:25:33|30124.41
19:25:34|30121.98
19:25:35|30121.98
19:25:36|30121.98
19:25:37|30114.07
19:25:38|30114.
19:25:39|30114.
19:25:40|30110.14
19:25:41|30097.4
19:25:42|30099.41
19:25:43|30110.04
19:25:44|30117.73
19:25:45|30115.83
19:25:46|30115.83
19:25:47|30114.75
19:25:48|30119.53
19:25:49|30119.53
19:25:50|30119.53
19:25:51|30120.34
19:25:52|30120.34
19:25:53|30120.34
19:25:54|30124.61
19:25:55|30124.61
19:25:56|30116.86
19:25:57|30116.86
19:25:58|30116.35
19:25:59|30116.35
19:26:00|30117.28
19:26:01|30128.26
19:26:02|30128.26
19:26:03|30128.26
19:26:04|30123.28
19:26:06|30126.54
19:26:06|30123.16
19:26:09|30126.94
19:26:10|30128.01
19:26:11|30129.93
19:26:12|30129.93
19:26:13|30129.93
19:26:15|30137.6
19:26:15|30137.6
19:26:16|30142.5
19:26:17|30136.14
19:26:18|30136.14
19:26:19|30131.59
19:26:20|30132.33
19:26:21|30132.33
19:26:22|30132.33
19:26:23|30141.02
19:26:24|30141.02
19:26:25|30141.02
19:26:26|30147.37
19:26:27|30153.43
19:26:28|30153.43
19:26:29|30153.43
19:26:30|30153.43
19:26:31|30157.8
19:26:32|30157.8
19:26:33|30157.8
19:26:34|30161.66
19:26:35|30166.13
19:26:36|30166.13
19:26:37|30166.13
19:26:38|30166.13
19:26:39|30166.13
19:26:40|30164.88
19:26:41|30164.88
19:26:42|30164.88
19:26:43|30164.88
19:26:44|30164.88
19:26:46|30164.88
19:26:46|30164.88
19:26:48|30164.88
19:26:49|30164.88
19:26:50|30164.88
19:26:51|30164.88
19:26:52|30164.88
19:26:52|30164.88
19:26:54|30164.88
19:26:55|30164.88
19:26:56|30161.69
19:26:57|30161.69
19:26:57|30161.69
19:26:59|30161.69
19:27:01|30161.69
19:27:01|30163.9
19:27:02|30164.27
19:27:03|30164.27
19:27:04|30166.4
19:27:05|30166.4
19:27:07|30170.45
19:27:09|30170.45
19:27:09|30172.73
19:27:10|30177.32
19:27:12|30183.95
19:27:14|30182.04
19:27:14|30182.04
19:27:15|30182.04
19:27:17|30179.34
19:27:17|30179.34
19:27:19|30168.85
19:27:20|30168.85
19:27:20|30168.85
19:27:22|30168.85
19:27:23|30168.85
19:27:24|30168.85
19:27:25|30168.85
19:27:25|30168.85
19:27:27|30168.85
19:27:28|30167.77
19:27:29|30167.77
19:27:30|30167.77
19:27:31|30167.77
19:27:32|30167.77
19:27:33|30170.23
19:27:34|30170.23
19:27:35|30170.23
19:27:36|30170.23
19:27:37|30170.23
19:27:38|30170.23
19:27:39|30169.12
19:27:39|30169.12
19:27:41|30169.12
19:27:42|30169.12
19:27:44|30169.12
19:27:44|30169.12
19:27:45|30160.58
19:27:46|30160.87
19:27:48|30158.58
19:27:49|30158.58
19:27:50|30158.58
19:27:51|30158.58
19:27:51|30158.58
19:27:53|30158.58
19:27:54|30158.58
19:27:54|30158.58
19:27:56|30155.92
19:27:57|30155.92
19:27:58|30155.92
19:27:59|30155.92
19:27:59|30158.58
19:28:01|30158.58
19:28:02|30151.63
19:28:03|30151.63
19:28:04|30144.3
19:28:05|30144.3
19:28:06|30144.3
19:28:07|30144.3
19:28:08|30144.3
19:28:09|30144.3
19:28:10|30144.3
19:28:12|30144.3
19:28:12|30144.3
19:28:13|30144.3
19:28:14|30144.3
19:28:15|30135.69
19:28:16|30133.39
19:28:17|30133.5
19:28:19|30133.5
19:28:20|30144.56
19:28:21|30149.21
19:28:21|30149.5
19:28:23|30152.12
19:28:25|30152.12
19:28:25|30152.12
19:28:26|30152.12
19:28:27|30152.12
19:28:28|30152.12
19:28:29|30152.12
19:28:30|30152.12
19:28:32|30152.12
19:28:32|30152.12
19:28:33|30152.12
19:28:34|30152.12
19:28:35|30152.12
19:28:36|30152.12
19:28:37|30152.12
19:28:38|30152.12
19:28:39|30152.12
19:28:40|30152.12
19:28:41|30152.12
19:28:42|30147.51
19:28:43|30147.51
19:28:44|30147.15
19:28:45|30147.23
19:28:46|30147.23
19:28:47|30147.23
19:28:48|30147.23
19:28:49|30147.23
19:28:50|30147.53
19:28:51|30147.53
19:28:52|30160.72
19:28:53|30160.77
19:28:54|30165.52
19:28:55|30165.52
19:28:56|30165.52
19:28:57|30165.52
19:28:58|30165.52
19:28:59|30165.52
19:29:00|30165.52
19:29:01|30172.17
19:29:02|30175.7
19:29:03|30175.7
19:29:04|30172.97
19:29:05|30172.97
19:29:06|30172.97
19:29:07|30172.97
19:29:09|30158.98
19:29:11|30155.45
19:29:11|30159.5
19:29:13|30159.5
19:29:14|30159.5
19:29:15|30159.5
19:29:16|30159.5
19:29:17|30159.5
19:29:18|30159.5
19:29:19|30159.5
19:29:20|30159.5
19:29:21|30159.5
19:29:22|30159.5
19:29:23|30159.5
19:29:23|30159.5
19:29:25|30159.5
19:29:26|30161.29
19:29:27|30161.29
19:29:28|30161.29
19:29:30|30165.26
19:29:30|30167.8
19:29:31|30167.8
19:29:32|30167.8
19:29:33|30167.8
19:29:34|30167.8
19:29:36|30167.8
19:29:36|30167.8
19:29:37|30167.8
19:29:38|30167.8
19:29:40|30167.8
19:29:41|30167.8
19:29:41|30164.44
19:29:42|30169.89
19:29:43|30169.89
19:29:45|30169.89
19:29:46|30169.89
19:29:46|30169.89
19:29:47|30169.89
19:29:49|30168.24
19:29:49|30168.24
19:29:51|30168.24
19:29:51|30168.24
19:29:53|30168.24
19:29:54|30168.24
19:29:55|30168.24
19:29:56|30168.24
19:29:57|30164.42
19:29:58|30150.01
19:29:59|30143.32
19:30:00|30136.25
19:30:01|30136.25
19:30:02|30129.2
19:30:03|30129.2
19:30:04|30129.2
19:30:05|30120.6
19:30:06|30115.92
19:30:07|30115.92
19:30:08|30115.51
19:30:09|30122.57
19:30:11|30122.57
19:30:12|30123.46
19:30:13|30123.46
19:30:14|30133.91
19:30:16|30134.34
19:30:17|30130.77
19:30:18|30131.16
19:30:19|30143.09
19:30:20|30143.09
19:30:21|30143.09
19:30:22|30143.09
19:30:23|30143.09
19:30:24|30143.09
19:30:25|30144.98
19:30:26|30145.75
19:30:27|30151.
19:30:28|30151.03
19:30:29|30154.79
19:30:30|30150.91
19:30:31|30150.91
19:30:32|30150.28
19:30:33|30140.69
19:30:34|30140.69
19:30:35|30140.69
19:30:36|30149.93
19:30:37|30153.81
19:30:38|30153.81
19:30:39|30185.04
19:30:40|30185.04
19:30:41|30168.41
19:30:42|30167.45
19:30:44|30165.4
19:30:45|30165.4
19:30:45|30165.4
19:30:46|30165.4
19:30:47|30169.11
19:30:48|30164.57
19:30:49|30164.57
19:30:50|30163.92
19:30:51|30163.92
19:30:52|30163.06
19:30:53|30157.24
19:30:55|30157.24
19:30:56|30152.16
19:30:57|30152.16
19:30:58|30152.8
19:30:59|30152.8
19:30:59|30152.8
19:31:01|30144.33
19:31:01|30144.33
19:31:02|30154.5
19:31:03|30157.96
19:31:05|30157.96
19:31:05|30155.78
19:31:07|30154.87
19:31:07|30165.73
19:31:09|30177.78
19:31:09|30177.22
19:31:11|30177.22
19:31:13|30174.19
19:31:14|30174.19
19:31:15|30174.19
19:31:16|30174.19
19:31:17|30174.19
19:31:18|30172.95
19:31:19|30172.95
19:31:20|30172.95
19:31:21|30172.95
19:31:22|30172.95
19:31:23|30168.64
19:31:24|30168.44
19:31:25|30168.44
19:31:26|30164.91
19:31:27|30164.91
19:31:28|30164.91
19:31:29|30164.47
19:31:31|30172.5
19:31:31|30173.56
19:31:32|30173.56
19:31:34|30173.56
19:31:34|30173.56
19:31:36|30176.51
19:31:37|30176.51
19:31:37|30184.27
19:31:38|30181.19
19:31:39|30175.68
19:31:41|30175.68
19:31:41|30172.7
19:31:43|30172.7
19:31:43|30172.7
19:31:44|30172.7
19:31:46|30172.7
19:31:46|30172.7
19:31:47|30172.7
19:31:49|30172.7
19:31:49|30173.05
19:31:51|30171.69
19:31:51|30170.93
19:31:52|30170.93
19:31:54|30178.92
19:31:55|30177.83
19:31:55|30178.68
19:31:57|30178.68
19:31:57|30178.68
19:31:58|30178.68
19:31:59|30178.68
19:32:01|30178.68
19:32:01|30178.68
19:32:03|30168.76
19:32:03|30168.76
19:32:05|30168.76
19:32:06|30180.96
19:32:07|30184.26
19:32:08|30187.89
19:32:09|30180.97
19:32:10|30180.97
19:32:11|30180.97
19:32:13|30172.89
19:32:14|30176.56
19:32:15|30176.57
19:32:16|30183.63
19:32:17|30184.49
19:32:18|30181.62
19:32:20|30181.62
19:32:21|30181.62
19:32:21|30181.6
19:32:23|30181.6
19:32:23|30181.6
19:32:25|30173.88
19:32:25|30173.88
19:32:27|30173.61
19:32:27|30177.67
19:32:28|30177.67
19:32:30|30177.67
19:32:31|30177.67
19:32:32|30177.67
19:32:32|30180.34
19:32:34|30180.34
19:32:34|30180.34
19:32:36|30180.34
19:32:37|30180.34
19:32:37|30180.34
19:32:38|30177.85
19:32:39|30169.06
19:32:40|30155.8
19:32:41|30155.8
19:32:43|30154.82
19:32:44|30154.82
19:32:44|30154.82
19:32:46|30154.82
19:32:46|30154.82
19:32:47|30154.82
19:32:48|30154.82
19:32:50|30150.6
19:32:51|30150.6
19:32:52|30150.6
19:32:53|30150.6
19:32:54|30145.6
19:32:55|30145.6
19:32:55|30146.23
19:32:57|30153.98
19:32:57|30158.9
19:32:58|30157.99
19:32:59|30160.48
19:33:00|30160.48
19:33:01|30156.23
19:33:03|30152.88
19:33:04|30152.88
19:33:05|30138.83
19:33:06|30138.83
19:33:07|30146.33
19:33:08|30144.71
19:33:09|30150.87
19:33:10|30150.87
19:33:11|30147.65
19:33:12|30147.65
19:33:14|30147.65
19:33:15|30147.65
19:33:17|30144.78
19:33:18|30144.78
19:33:19|30144.78
19:33:20|30155.3
19:33:21|30155.3
19:33:22|30155.3
19:33:23|30155.3
19:33:24|30155.84
19:33:25|30155.84
19:33:25|30154.29
19:33:27|30165.83
19:33:28|30170.02
19:33:29|30170.02
19:33:30|30180.27
19:33:31|30180.27
19:33:32|30180.27
19:33:33|30180.27
19:33:33|30180.27
19:33:35|30180.27
19:33:36|30180.27
19:33:36|30177.96
19:33:38|30177.96
19:33:39|30177.96
19:33:39|30177.96
19:33:40|30179.62
19:33:42|30179.62
19:33:43|30179.62
19:33:44|30179.62
19:33:45|30179.62
19:33:46|30179.62
19:33:47|30177.74
19:33:48|30177.74
19:33:49|30177.74
19:33:50|30177.74
19:33:51|30177.74
19:33:52|30182.12
19:33:53|30182.12
19:33:54|30182.12
19:33:55|30182.12
19:33:56|30182.12
19:33:57|30182.79
19:33:58|30182.79
19:33:59|30182.79
19:33:59|30182.79
19:34:01|30182.79
19:34:02|30170.83
19:34:02|30165.94
19:34:04|30165.94
19:34:05|30165.94
19:34:06|30165.94
19:34:07|30165.94
19:34:08|30165.94
19:34:09|30165.94
19:34:10|30164.93
19:34:11|30167.67
19:34:11|30167.67
19:34:13|30167.67
19:34:15|30167.67
19:34:16|30167.67
19:34:17|30167.67
19:34:18|30167.67
19:34:20|30164.37
19:34:20|30168.77
19:34:21|30168.77
19:34:23|30165.54
19:34:24|30165.54
19:34:25|30165.3
19:34:26|30165.3
19:34:27|30169.43
19:34:29|30169.43
19:34:29|30169.43
19:34:30|30169.43
19:34:31|30175.49
19:34:32|30175.49
19:34:33|30175.49
19:34:34|30175.49
19:34:35|30175.49
19:34:36|30175.49
19:34:37|30175.49
19:34:38|30175.49
19:34:39|30175.49
19:34:40|30175.49
19:34:41|30175.49
19:34:42|30175.49
19:34:44|30147.62
19:34:45|30147.62
19:34:46|30147.62
19:34:47|30147.62
19:34:47|30147.62
19:34:49|30147.62
19:34:50|30147.62
19:34:51|30157.29
19:34:52|30157.29
19:34:53|30157.29
19:34:54|30161.58
19:34:55|30161.58
19:34:56|30161.58
19:34:57|30154.24
19:34:58|30154.24
19:34:58|30154.24
19:35:00|30154.24
19:35:01|30149.83
19:35:02|30149.83
19:35:03|30139.28
19:35:04|30139.28
19:35:04|30136.98
19:35:06|30141.27
19:35:06|30142.6
19:35:08|30142.6
19:35:09|30137.32
19:35:10|30136.97
19:35:11|30136.97
19:35:12|30136.97
19:35:13|30136.97
19:35:14|30141.81
19:35:16|30151.82
19:35:16|30148.05
19:35:18|30148.45
19:35:19|30148.45
19:35:20|30148.45
19:35:21|30148.45
19:35:22|30148.45
19:35:23|30148.45
19:35:24|30148.45
19:35:25|30148.45
19:35:26|30149.72
19:35:27|30146.84
19:35:28|30146.84
19:35:29|30146.97
19:35:30|30146.97
19:35:31|30146.97
19:35:32|30145.13
19:35:33|30142.61
19:35:34|30142.61
19:35:34|30142.5
19:35:36|30142.5
19:35:37|30145.4
19:35:38|30145.4
19:35:38|30145.4
19:35:40|30145.4
19:35:41|30149.32
19:35:41|30149.32
19:35:43|30153.7
19:35:44|30153.7
19:35:45|30160.22
19:35:46|30160.01
19:35:47|30157.56
19:35:48|30157.56
19:35:48|30159.9
19:35:50|30159.9
19:35:50|30161.5
19:35:51|30161.79
19:35:53|30161.79
19:35:54|30161.79
19:35:55|30163.97
19:35:56|30165.13
19:35:58|30165.13
19:35:58|30165.13
19:35:59|30161.1
19:36:01|30161.1
19:36:02|30161.1
19:36:03|30150.16
19:36:04|30150.16
19:36:05|30148.85
19:36:05|30142.49
19:36:07|30145.06
19:36:08|30145.06
19:36:09|30145.06
19:36:10|30145.04
19:36:11|30140.5
19:36:12|30140.1
19:36:13|30136.31
19:36:14|30136.31
19:36:15|30136.31
19:36:16|30135.32
19:36:18|30138.51
19:36:18|30138.51
19:36:20|30144.66
19:36:22|30145.93
19:36:22|30145.99
19:36:23|30147.46
19:36:24|30147.23
19:36:26|30147.23
19:36:27|30147.47
19:36:28|30151.78
19:36:29|30151.78
19:36:30|30152.
19:36:31|30160.22
19:36:32|30152.84
19:36:33|30154.41
19:36:34|30154.41
19:36:35|30149.44
19:36:36|30149.44
19:36:37|30149.44
19:36:38|30149.44
19:36:39|30145.52
19:36:40|30152.44
19:36:41|30157.45
19:36:42|30161.51
19:36:43|30153.26
19:36:44|30153.04
19:36:45|30153.04
19:36:46|30152.74
19:36:47|30152.74
19:36:48|30154.34
19:36:49|30157.54
19:36:51|30157.54
19:36:51|30157.54
19:36:52|30164.95
19:36:53|30164.96
19:36:54|30164.96
19:36:55|30164.96
19:36:56|30163.76
19:36:57|30163.76
19:36:58|30160.76
19:36:59|30160.76
19:37:00|30164.94
19:37:01|30164.94
19:37:02|30160.8
19:37:03|30160.8
19:37:04|30160.8
19:37:05|30160.8
19:37:06|30160.8
19:37:07|30160.8
19:37:08|30160.8
19:37:09|30160.8
19:37:10|30151.51
19:37:11|30151.51
19:37:12|30151.51
19:37:13|30151.51
19:37:14|30151.51
19:37:15|30152.06
19:37:17|30152.06
19:37:19|30152.57
19:37:19|30152.57
19:37:20|30152.57
19:37:22|30161.91
19:37:23|30161.91
19:37:24|30161.91
19:37:25|30161.91
19:37:26|30161.91
19:37:27|30161.91
19:37:28|30161.91
19:37:29|30167.5
19:37:30|30167.5
19:37:32|30167.5
19:37:32|30167.67
19:37:33|30167.67
19:37:34|30167.67
19:37:35|30167.67
19:37:36|30168.26
19:37:37|30168.26
19:37:38|30168.26
19:37:39|30168.26
19:37:40|30163.12
19:37:41|30163.14
19:37:42|30163.91
19:37:43|30163.91
19:37:44|30163.91
19:37:45|30168.07
19:37:46|30167.49
19:37:48|30167.49
19:37:49|30167.49
19:37:50|30167.49
19:37:51|30167.49
19:37:52|30162.74
19:37:53|30165.25
19:37:54|30165.25
19:37:55|30165.25
19:37:56|30162.84
19:37:57|30162.84
19:37:58|30160.23
19:37:59|30160.23
19:38:00|30160.23
19:38:01|30160.23
19:38:02|30160.23
19:38:03|30160.23
19:38:04|30150.08
19:38:05|30149.94
19:38:06|30149.94
19:38:07|30144.56
19:38:08|30144.56
19:38:09|30144.56
19:38:10|30144.09
19:38:11|30143.77
19:38:12|30143.77
19:38:12|30143.77
19:38:14|30143.77
19:38:15|30141.8
19:38:16|30142.47
19:38:17|30142.47
19:38:19|30142.47
19:38:20|30139.73
19:38:22|30139.73
19:38:23|30139.5
19:38:25|30139.27
19:38:25|30139.64
19:38:27|30139.64
19:38:28|30138.85
19:38:29|30140.24
19:38:30|30137.5
19:38:31|30147.16
19:38:32|30147.16
19:38:33|30144.09
19:38:34|30144.09
19:38:35|30144.09
19:38:36|30144.09
19:38:37|30151.73
19:38:38|30144.38
19:38:39|30144.38
19:38:40|30154.03
19:38:41|30154.03
19:38:42|30158.39
19:38:43|30158.39
19:38:44|30158.39
19:38:46|30161.77
19:38:47|30164.82
19:38:48|30164.82
19:38:49|30164.82
19:38:50|30164.82
19:38:51|30164.82
19:38:52|30164.82
19:38:53|30165.98
19:38:54|30165.98
19:38:55|30165.98
19:38:56|30165.98
19:38:57|30162.11
19:38:58|30162.11
19:38:59|30162.11
19:39:00|30165.57
19:39:01|30167.91
19:39:02|30167.91
19:39:03|30167.91
19:39:04|30174.25
19:39:05|30174.25
19:39:06|30167.39
19:39:07|30167.31
19:39:08|30165.51
19:39:09|30165.51
19:39:10|30164.81
19:39:11|30164.81
19:39:12|30164.81
19:39:13|30165.39
19:39:14|30157.93
19:39:15|30157.93
19:39:16|30157.93
19:39:17|30153.54
19:39:18|30153.54
19:39:20|30153.54
19:39:21|30153.54
19:39:22|30153.54
19:39:23|30149.38
19:39:24|30149.38
19:39:25|30157.46
19:39:26|30157.46
19:39:27|30157.46
19:39:28|30157.46
19:39:30|30157.46
19:39:31|30162.53
19:39:32|30162.53
19:39:33|30162.53
19:39:34|30162.53
19:39:35|30162.51
19:39:36|30167.94
19:39:37|30167.94
19:39:38|30167.94
19:39:39|30167.94
19:39:40|30167.94
19:39:41|30171.68
19:39:42|30171.68
19:39:43|30171.68
19:39:44|30179.89
19:39:45|30179.89
19:39:46|30181.82
19:39:47|30181.82
19:39:49|30181.82
19:39:49|30183.42
19:39:51|30183.42
19:39:51|30183.42
19:39:53|30183.42
19:39:53|30183.42
19:39:55|30183.42
19:39:55|30183.42
19:39:56|30182.46
19:39:57|30182.46
19:39:59|30182.46
19:39:59|30182.46
19:40:00|30182.46
19:40:01|30182.46
19:40:02|30183.4
19:40:04|30184.14
19:40:05|30178.55
19:40:06|30179.
19:40:07|30179.
19:40:08|30179.
19:40:09|30180.1
19:40:10|30180.1
19:40:11|30176.97
19:40:12|30169.48
19:40:13|30169.48
19:40:14|30169.48
19:40:15|30169.48
19:40:16|30174.79
19:40:17|30177.11
19:40:18|30177.11
19:40:19|30177.11
19:40:20|30180.23
19:40:22|30180.37
19:40:22|30183.62
19:40:24|30183.62
19:40:26|30182.11
19:40:26|30180.83
19:40:27|30180.83
19:40:28|30180.83
19:40:30|30180.83
19:40:31|30192.38
19:40:31|30194.54
19:40:33|30195.5
19:40:34|30199.63
19:40:34|30199.63
19:40:36|30199.63
19:40:37|30199.46
19:40:38|30199.46
19:40:40|30193.32
19:40:40|30193.32
19:40:42|30193.32
19:40:42|30193.32
19:40:44|30183.42
19:40:44|30183.42
19:40:46|30193.12
19:40:47|30193.12
19:40:47|30193.12
19:40:48|30193.12
19:40:49|30193.12
19:40:50|30186.2
19:40:52|30181.93
19:40:53|30176.91
19:40:54|30177.15
19:40:55|30178.93
19:40:56|30178.93
19:40:57|30178.93
19:40:58|30178.93
19:40:59|30178.93
19:41:00|30178.93
19:41:01|30178.93
19:41:03|30178.93
19:41:04|30178.93
19:41:04|30178.93
19:41:05|30178.93
19:41:06|30178.93
19:41:07|30178.93
19:41:08|30178.93
19:41:09|30186.81
19:41:10|30188.6
19:41:12|30174.56
19:41:13|30176.
19:41:13|30176.
19:41:14|30181.3
19:41:15|30181.
19:41:16|30181.
19:41:17|30183.43
19:41:19|30186.44
19:41:19|30186.44
19:41:21|30193.09
19:41:22|30193.09
19:41:24|30193.09
19:41:24|30193.09
19:41:26|30193.09
19:41:27|30193.09
19:41:28|30196.39
19:41:29|30196.39
19:41:31|30196.39
19:41:32|30196.39
19:41:33|30194.02
19:41:34|30200.07
19:41:35|30200.07
19:41:36|30200.07
19:41:36|30200.07
19:41:38|30203.
19:41:39|30204.32
19:41:40|30207.03
19:41:40|30207.82
19:41:41|30207.82
19:41:43|30207.82
19:41:43|30195.5
19:41:45|30199.71
19:41:46|30199.73
19:41:47|30199.73
19:41:47|30199.73
19:41:48|30199.73
19:41:50|30199.29
19:41:50|30198.71
19:41:51|30198.71
19:41:53|30198.71
19:41:54|30198.71
19:41:54|30198.71
19:41:55|30197.
19:41:57|30197.
19:41:58|30207.28
19:41:59|30191.74
19:42:00|30195.22
19:42:01|30198.72
19:42:02|30199.89
19:42:03|30203.74
19:42:04|30206.21
19:42:05|30206.65
19:42:06|30207.15
19:42:07|30207.22
19:42:08|30203.74
19:42:09|30203.78
19:42:10|30203.79
19:42:11|30203.78
19:42:12|30203.79
19:42:13|30203.76
19:42:14|30203.74
19:42:15|30206.96
19:42:16|30206.96
19:42:17|30206.96
19:42:18|30206.96
19:42:19|30206.96
19:42:20|30206.96
19:42:21|30206.96
19:42:23|30203.74
19:42:24|30203.74
19:42:25|30197.34
19:42:26|30198.18
19:42:26|30198.18
19:42:28|30199.98
19:42:29|30200.4
19:42:30|30201.96
19:42:31|30201.97
19:42:32|30206.24
19:42:33|30206.24
19:42:34|30206.24
19:42:34|30206.24
19:42:36|30206.24
19:42:36|30206.24
19:42:38|30207.54
19:42:39|30207.54
19:42:40|30207.31
19:42:41|30207.3
19:42:42|30212.66
19:42:43|30219.88
19:42:44|30219.88
19:42:45|30219.88
19:42:46|30219.88
19:42:47|30219.88
19:42:48|30219.88
19:42:49|30220.41
19:42:50|30222.93
19:42:51|30222.94
19:42:52|30224.15
19:42:53|30223.06
19:42:55|30219.88
19:42:56|30219.88
19:42:56|30219.88
19:42:58|30222.66
19:42:58|30231.68
19:42:59|30239.46
19:43:01|30239.4
19:43:01|30239.4
19:43:03|30239.4
19:43:04|30227.48
19:43:04|30237.95
19:43:06|30236.63
19:43:06|30236.63
19:43:07|30247.89
19:43:08|30247.99
19:43:10|30249.1
19:43:10|30249.1
19:43:12|30249.1
19:43:12|30249.1
19:43:13|30244.32
19:43:14|30244.84
19:43:16|30244.84
19:43:17|30244.23
19:43:18|30244.33
19:43:19|30244.33
19:43:20|30244.33
19:43:21|30244.33
19:43:22|30249.2
19:43:24|30244.22
19:43:25|30243.6
19:43:27|30245.9
19:43:28|30247.4
19:43:29|30248.67
19:43:30|30253.02
19:43:31|30248.98
19:43:32|30248.7
19:43:34|30248.67
19:43:34|30248.66
19:43:35|30248.66
19:43:36|30248.66
19:43:38|30248.66
19:43:39|30248.66
19:43:40|30248.66
19:43:41|30247.7
19:43:42|30258.83
19:43:43|30258.83
19:43:45|30270.8
19:43:46|30270.8
19:43:46|30262.15
19:43:47|30263.99
19:43:48|30266.07
19:43:49|30267.09
19:43:51|30269.81
19:43:51|30269.81
19:43:52|30274.52
19:43:54|30277.6
19:43:55|30272.47
19:43:56|30275.53
19:43:57|30275.56
19:43:57|30273.88
19:43:59|30273.88
19:43:59|30273.88
19:44:00|30274.05
19:44:01|30262.8
19:44:02|30268.72
19:44:04|30276.52
19:44:04|30274.88
19:44:05|30276.22
19:44:07|30268.16
19:44:08|30268.16
19:44:09|30272.93
19:44:09|30272.93
19:44:11|30266.59
19:44:11|30269.1
19:44:13|30276.79
19:44:14|30276.79
19:44:15|30276.79
19:44:15|30276.79
19:44:17|30276.79
19:44:18|30276.79
19:44:19|30276.79
19:44:19|30276.79
19:44:20|30282.68
19:44:21|30285.55
19:44:23|30286.99
19:44:24|30286.86
19:44:25|30286.77
19:44:27|30300.29
19:44:28|30303.64
19:44:28|30309.13
19:44:29|30317.2
19:44:31|30316.22
19:44:31|30304.89
19:44:33|30307.52
19:44:34|30307.52
19:44:35|30305.93
19:44:36|30300.17
19:44:37|30300.17
19:44:38|30300.17
19:44:38|30300.17
19:44:39|30289.78
19:44:40|30287.13
19:44:42|30287.13
19:44:43|30287.13
19:44:43|30287.13
19:44:45|30287.13
19:44:45|30289.36
19:44:47|30287.46
19:44:48|30284.53
19:44:49|30281.64
19:44:50|30275.18
19:44:51|30275.18
19:44:52|30272.78
19:44:54|30264.32
19:44:55|30289.96
19:44:56|30288.13
19:44:57|30287.04
19:44:57|30287.04
19:44:59|30277.22
19:44:59|30276.59
19:45:01|30273.51
19:45:01|30270.23
19:45:03|30277.58
19:45:03|30280.97
19:45:04|30280.97
19:45:05|30280.97
19:45:06|30277.7
19:45:07|30268.65
19:45:08|30268.65
19:45:10|30254.83
19:45:10|30255.12
19:45:11|30253.9
19:45:12|30251.76
19:45:13|30251.76
19:45:14|30251.76
19:45:15|30246.91
19:45:16|30249.66
19:45:17|30249.66
19:45:19|30257.06
19:45:20|30257.06
19:45:21|30257.06
19:45:21|30250.25
19:45:22|30250.25
19:45:24|30250.25
19:45:25|30254.78
19:45:27|30254.78
19:45:28|30255.07
19:45:29|30255.07
19:45:30|30246.38
19:45:31|30246.38
19:45:32|30246.39
19:45:33|30252.23
19:45:34|30255.39
19:45:35|30255.39
19:45:36|30255.39
19:45:37|30253.5
19:45:38|30253.5
19:45:39|30253.5
19:45:41|30253.5
19:45:41|30253.5
19:45:42|30253.5
19:45:43|30253.5
19:45:45|30252.9
19:45:45|30252.9
19:45:46|30252.9
19:45:47|30252.9
19:45:48|30252.9
19:45:50|30284.62
19:45:50|30245.98
19:45:52|30245.98
19:45:52|30245.98
19:45:53|30245.98
19:45:55|30245.98
19:45:55|30245.98
19:45:56|30245.98
19:45:57|30244.48
19:45:58|30258.6
19:45:59|30263.64
19:46:00|30275.62
19:46:02|30279.48
19:46:03|30282.17
19:46:04|30289.48
19:46:04|30280.99
19:46:06|30274.16
19:46:07|30268.84
19:46:08|30268.62
19:46:09|30261.1
19:46:10|30261.1
19:46:11|30261.1
19:46:12|30261.1
19:46:13|30261.1
19:46:14|30261.1
19:46:15|30261.1
19:46:16|30253.44
19:46:17|30243.95
19:46:18|30248.98
19:46:19|30248.98
19:46:20|30248.98
19:46:21|30248.98
19:46:22|30240.
19:46:24|30240.01
19:46:24|30241.63
19:46:26|30250.22
19:46:28|30250.22
19:46:29|30238.42
19:46:30|30238.42
19:46:31|30238.42
19:46:32|30240.67
19:46:33|30245.
19:46:34|30244.71
19:46:35|30244.71
19:46:36|30244.71
19:46:37|30244.71
19:46:38|30247.06
19:46:39|30247.06
19:46:40|30247.06
19:46:41|30247.06
19:46:42|30247.06
19:46:43|30247.06
19:46:44|30247.06
19:46:46|30247.06
19:46:47|30247.06
19:46:48|30246.65
19:46:49|30246.65
19:46:50|30246.65
19:46:51|30246.65
19:46:52|30246.65
19:46:53|30248.37
19:46:54|30248.37
19:46:55|30248.37
19:46:56|30248.37
19:46:57|30248.37
19:46:58|30248.37
19:46:58|30248.37
19:47:00|30248.37
19:47:01|30253.19
19:47:02|30253.19
19:47:03|30253.19
19:47:04|30253.19
19:47:05|30253.19
19:47:06|30253.19
19:47:08|30253.19
19:47:08|30253.19
19:47:09|30253.19
19:47:10|30249.05
19:47:11|30245.42
19:47:12|30245.42
19:47:13|30238.88
19:47:14|30238.88
19:47:15|30238.88
19:47:16|30238.88
19:47:17|30238.88
19:47:18|30235.7
19:47:19|30235.7
19:47:20|30235.7
19:47:21|30235.7
19:47:22|30235.7
19:47:23|30235.7
19:47:24|30235.7
19:47:25|30235.7
19:47:27|30235.7
19:47:29|30235.7
19:47:29|30238.64
19:47:30|30238.64
19:47:31|30238.64
19:47:33|30237.47
19:47:34|30237.47
19:47:35|30237.47
19:47:36|30237.47
19:47:36|30237.47
19:47:38|30237.47
19:47:39|30237.47
19:47:40|30237.47
19:47:41|30238.72
19:47:42|30238.72
19:47:43|30238.72
19:47:43|30238.72
19:47:45|30238.72
19:47:46|30238.74
19:47:47|30238.74
19:47:48|30238.74
19:47:49|30238.74
19:47:50|30238.74
19:47:51|30244.83
19:47:52|30244.83
19:47:53|30244.83
19:47:54|30244.83
19:47:55|30244.87
19:47:56|30244.87
19:47:57|30244.87
19:47:58|30244.87
19:47:59|30244.87
19:48:00|30244.87
19:48:01|30245.45
19:48:02|30241.65
19:48:03|30241.65
19:48:04|30242.83
19:48:05|30242.83
19:48:06|30244.72
19:48:06|30244.72
19:48:07|30244.72
19:48:09|30244.72
19:48:09|30244.72
19:48:11|30244.47
19:48:12|30241.7
19:48:12|30242.35
19:48:14|30242.35
19:48:15|30242.35
19:48:16|30242.35
19:48:17|30247.32
19:48:18|30247.32
19:48:19|30247.32
19:48:20|30247.32
19:48:21|30247.32
19:48:22|30250.24
19:48:23|30247.43
19:48:24|30247.43
19:48:24|30247.43
19:48:25|30247.43
19:48:27|30247.43
19:48:29|30247.43
19:48:29|30247.43
19:48:30|30247.43
19:48:31|30247.95
19:48:33|30234.1
19:48:34|30234.1
19:48:36|30237.21
19:48:36|30237.21
19:48:37|30237.21
19:48:38|30235.92
19:48:39|30235.92
19:48:40|30235.92
19:48:41|30235.92
19:48:42|30235.92
19:48:43|30235.92
19:48:44|30235.92
19:48:45|30235.92
19:48:46|30236.86
19:48:47|30236.9
19:48:48|30249.56
19:48:49|30249.56
19:48:50|30249.56
19:48:51|30249.56
19:48:52|30249.56
19:48:53|30249.56
19:48:54|30249.56
19:48:55|30249.56
19:48:56|30249.56
19:48:58|30249.56
19:48:59|30249.56
19:49:00|30249.56
19:49:01|30249.56
19:49:02|30249.56
19:49:03|30249.56
19:49:05|30249.56
19:49:05|30249.56
19:49:06|30249.56
19:49:07|30249.56
19:49:08|30249.56
19:49:09|30249.56
19:49:10|30249.56
19:49:11|30241.63
19:49:12|30246.85
19:49:13|30244.62
19:49:14|30244.62
19:49:15|30244.62
19:49:16|30244.62
19:49:17|30244.62
19:49:18|30244.62
19:49:19|30244.62
19:49:20|30244.62
19:49:21|30244.62
19:49:22|30244.62
19:49:23|30244.62
19:49:24|30244.62
19:49:25|30244.62
19:49:26|30244.62
19:49:28|30244.62
19:49:30|30244.62
19:49:31|30254.33
19:49:33|30252.76
19:49:34|30256.31
19:49:36|30256.31
19:49:36|30256.31
19:49:37|30256.31
19:49:39|30256.31
19:49:40|30256.31
19:49:41|30256.31
19:49:42|30256.31
19:49:44|30262.3
19:49:44|30262.3
19:49:45|30262.3
19:49:46|30262.3
19:49:47|30262.3
19:49:48|30262.3
19:49:49|30262.3
19:49:50|30262.3
19:49:51|30261.74
19:49:53|30270.66
19:49:54|30270.66
19:49:55|30273.84
19:49:56|30273.84
19:49:57|30273.84
19:49:57|30273.84
19:49:58|30273.84
19:50:00|30273.84
19:50:01|30278.11
19:50:02|30284.3
19:50:03|30280.94
19:50:03|30280.94
19:50:05|30280.94
19:50:06|30280.94
19:50:06|30273.08
19:50:08|30270.03
19:50:09|30266.45
19:50:10|30260.54
19:50:10|30237.82
19:50:12|30243.56
19:50:13|30243.56
19:50:13|30243.56
19:50:15|30244.54
19:50:16|30245.42
19:50:17|30245.42
19:50:19|30243.22
19:50:19|30243.22
19:50:20|30243.22
19:50:21|30232.3
19:50:22|30228.94
19:50:23|30228.94
19:50:24|30236.5
19:50:25|30236.71
19:50:26|30236.71
19:50:27|30236.71
19:50:28|30236.71
19:50:30|30242.95
19:50:32|30241.44
19:50:32|30241.44
19:50:33|30235.14
19:50:34|30234.09
19:50:35|30234.09
19:50:36|30228.79
19:50:37|30228.79
19:50:38|30228.79
19:50:40|30228.79
19:50:41|30228.79
19:50:42|30228.79
19:50:43|30228.79
19:50:44|30228.79
19:50:45|30228.79
19:50:46|30228.79
19:50:47|30228.79
19:50:49|30227.22
19:50:49|30227.22
19:50:50|30227.22
19:50:51|30242.25
19:50:52|30240.87
19:50:53|30240.87
19:50:54|30240.87
19:50:55|30240.87
19:50:56|30240.87
19:50:57|30242.23
19:50:58|30242.23
19:50:59|30246.16
19:51:00|30246.16
19:51:01|30246.16
19:51:02|30246.16
19:51:03|30246.16
19:51:04|30246.16
19:51:05|30246.16
19:51:06|30246.16
19:51:07|30246.16
19:51:08|30251.39
19:51:09|30251.39
19:51:10|30251.39
19:51:11|30251.39
19:51:12|30251.39
19:51:13|30251.39
19:51:14|30251.39
19:51:15|30251.39
19:51:16|30246.85
19:51:17|30246.85
19:51:18|30243.98
19:51:19|30243.98
19:51:20|30243.98
19:51:21|30243.98
19:51:22|30243.98
19:51:23|30243.98
19:51:24|30241.54
19:51:25|30241.54
19:51:26|30241.54
19:51:27|30241.54
19:51:28|30241.54
19:51:29|30237.42
19:51:31|30237.42
19:51:33|30237.42
19:51:33|30237.42
19:51:34|30237.42
19:51:35|30237.42
19:51:36|30237.42
19:51:37|30237.42
19:51:39|30236.65
19:51:40|30236.65
19:51:41|30236.65
19:51:42|30236.65
19:51:43|30236.65
19:51:44|30236.65
19:51:46|30236.65
19:51:46|30234.1
19:51:47|30233.89
19:51:48|30233.89
19:51:49|30233.78
19:51:50|30233.78
19:51:51|30233.78
19:51:52|30233.78
19:51:53|30233.78
19:51:54|30228.44
19:51:55|30228.44
19:51:56|30228.44
19:51:57|30228.44
19:51:58|30237.3
19:51:59|30237.3
19:52:00|30237.3
19:52:01|30237.3
19:52:02|30237.3
19:52:03|30237.3
19:52:04|30237.3
19:52:05|30245.14
19:52:06|30245.14
19:52:08|30245.14
19:52:09|30245.14
19:52:09|30245.14
19:52:10|30245.59
19:52:12|30245.59
19:52:13|30245.59
19:52:14|30245.59
19:52:15|30245.59
19:52:15|30245.59
19:52:16|30245.59
19:52:18|30233.74
19:52:18|30217.63
19:52:19|30212.06
19:52:21|30208.07
19:52:22|30209.22
19:52:22|30212.69
19:52:24|30212.04
19:52:25|30212.04
19:52:26|30212.04
19:52:27|30212.04
19:52:28|30212.04
19:52:29|30212.04
19:52:29|30212.04
19:52:30|30212.04
19:52:33|30222.62
19:52:33|30222.62
19:52:35|30222.62
19:52:36|30222.62
19:52:37|30222.62
19:52:38|30222.62
19:52:39|30222.62
19:52:39|30210.58
19:52:42|30210.58
19:52:42|30210.58
19:52:44|30210.58
19:52:45|30210.58
19:52:46|30208.21
19:52:47|30210.21
19:52:48|30210.21
19:52:49|30210.21
19:52:50|30210.21
19:52:50|30210.21
19:52:52|30211.23
19:52:53|30209.91
19:52:53|30223.25
19:52:55|30223.25
19:52:56|30226.27
19:52:57|30226.27
19:52:57|30226.27
19:52:58|30226.27
19:53:00|30217.25
19:53:00|30217.25
19:53:02|30217.94
19:53:03|30217.94
19:53:04|30217.94
19:53:05|30207.44
19:53:05|30181.35
19:53:07|30180.67
19:53:08|30181.03
19:53:09|30172.84
19:53:10|30174.69
19:53:10|30174.69
19:53:12|30181.15
19:53:12|30181.15
19:53:14|30179.4
19:53:15|30179.4
19:53:16|30169.29
19:53:16|30156.3
19:53:17|30165.64
19:53:19|30161.78
19:53:20|30158.06
19:53:21|30158.06
19:53:22|30157.93
19:53:22|30156.6
19:53:23|30156.6
19:53:25|30162.28
19:53:25|30166.85
19:53:26|30169.79
19:53:28|30169.79
19:53:29|30174.21
19:53:30|30174.21
19:53:31|30181.58
19:53:32|30181.58
19:53:34|30181.58
19:53:35|30181.58
19:53:37|30183.67
19:53:38|30183.62
19:53:39|30185.73
19:53:40|30185.73
19:53:42|30185.73
19:53:42|30185.73
19:53:44|30185.73
19:53:45|30185.73
19:53:46|30189.81
19:53:47|30181.08
19:53:47|30181.08
19:53:49|30181.08
19:53:50|30181.91
19:53:50|30181.91
19:53:51|30181.91
19:53:53|30181.91
19:53:53|30181.91
19:53:54|30181.91
19:53:56|30181.91
19:53:56|30181.91
19:53:57|30181.91
19:53:58|30181.91
19:54:00|30177.85
19:54:01|30177.85
19:54:02|30177.85
19:54:02|30177.85
19:54:04|30177.85
19:54:05|30177.85
19:54:05|30177.85
19:54:06|30177.85
19:54:07|30177.85
19:54:08|30179.91
19:54:09|30183.51
19:54:11|30183.51
19:54:12|30185.78
19:54:13|30188.
19:54:13|30188.
19:54:15|30188.
19:54:16|30178.98
19:54:17|30178.98
19:54:17|30181.86
19:54:19|30183.24
19:54:19|30183.24
19:54:20|30177.51
19:54:21|30172.1
19:54:22|30172.1
19:54:23|30172.1
19:54:24|30173.15
19:54:25|30173.15
19:54:26|30173.15
19:54:27|30173.15
19:54:28|30173.15
19:54:30|30173.15
19:54:30|30175.22
19:54:32|30179.92
19:54:32|30179.56
19:54:34|30179.56
19:54:35|30179.56
19:54:37|30170.47
19:54:37|30169.79
19:54:39|30169.79
19:54:39|30169.79
19:54:41|30165.35
19:54:42|30165.35
19:54:43|30165.35
19:54:44|30165.35
19:54:45|30165.35
19:54:46|30165.35
19:54:47|30165.35
19:54:49|30165.35
19:54:50|30159.44
19:54:50|30161.57
19:54:52|30161.57
19:54:52|30161.57
19:54:53|30155.89
19:54:54|30149.76
19:54:56|30149.76
19:54:56|30149.76
19:54:58|30155.89
19:54:59|30155.89
19:55:00|30155.89
19:55:00|30155.89
19:55:01|30155.89
19:55:03|30153.69
19:55:04|30116.59
19:55:04|30117.53
19:55:05|30123.63
19:55:06|30122.83
19:55:07|30128.79
19:55:08|30128.79
19:55:09|30134.51
19:55:11|30143.72
19:55:12|30143.72
19:55:12|30143.36
19:55:13|30143.36
19:55:15|30143.36
19:55:16|30143.36
19:55:17|30143.36
19:55:17|30147.68
19:55:18|30146.95
19:55:20|30146.95
19:55:20|30149.58
19:55:22|30149.58
19:55:22|30150.99
19:55:23|30150.99
19:55:25|30150.99
19:55:25|30150.99
19:55:27|30150.99
19:55:28|30150.99
19:55:29|30150.99
19:55:30|30150.99
19:55:30|30150.99
19:55:32|30146.71
19:55:33|30146.71
19:55:34|30146.71
19:55:36|30145.14
19:55:37|30145.15
19:55:38|30145.15
19:55:39|30139.25
19:55:40|30139.25
19:55:41|30135.5
19:55:42|30135.5
19:55:43|30136.9
19:55:44|30134.92
19:55:45|30134.92
19:55:46|30134.92
19:55:47|30134.92
19:55:48|30134.92
19:55:49|30134.92
19:55:50|30134.92
19:55:51|30145.55
19:55:52|30145.55
19:55:53|30145.55
19:55:54|30145.55
19:55:55|30145.55
19:55:56|30145.55
19:55:57|30145.55
19:55:58|30145.55
19:55:59|30150.87
19:56:00|30150.87
19:56:01|30150.87
19:56:02|30150.87
19:56:03|30150.87
19:56:04|30150.87
19:56:05|30150.87
19:56:06|30150.87
19:56:07|30150.87
19:56:08|30150.87
19:56:09|30150.87
19:56:10|30150.87
19:56:11|30150.87
19:56:12|30144.6
19:56:13|30144.6
19:56:14|30144.6
19:56:15|30144.6
19:56:16|30145.06
19:56:17|30144.66
19:56:18|30144.66
19:56:19|30142.98
19:56:20|30142.98
19:56:21|30142.98
19:56:22|30142.98
19:56:23|30142.98
19:56:24|30150.33
19:56:25|30150.32
19:56:26|30150.32
19:56:27|30150.32
19:56:28|30150.32
19:56:29|30150.32
19:56:30|30150.87
19:56:31|30150.87
19:56:32|30150.87
19:56:33|30150.87
19:56:34|30150.87
19:56:35|30150.87
19:56:37|30155.54
19:56:38|30155.69
19:56:40|30155.69
19:56:41|30155.69
19:56:41|30155.69
19:56:43|30154.88
19:56:44|30154.98
19:56:45|30154.95
19:56:46|30154.95
19:56:47|30154.95
19:56:47|30154.95
19:56:48|30154.95
19:56:50|30154.95
19:56:51|30158.64
19:56:52|30158.64
19:56:53|30158.64
19:56:54|30158.64
19:56:55|30158.64
19:56:55|30143.7
19:56:56|30129.89
19:56:58|30149.37
19:56:58|30142.19
19:56:59|30141.42
19:57:00|30141.42
19:57:02|30141.42
19:57:02|30141.42
19:57:03|30177.1
19:57:05|30153.01
19:57:05|30153.01
19:57:06|30156.57
19:57:07|30158.88
19:57:08|30150.15
19:57:10|30150.15
19:57:10|30158.
19:57:12|30158.
19:57:12|30158.
19:57:14|30158.
19:57:14|30158.
19:57:15|30158.
19:57:16|30158.
19:57:18|30159.42
19:57:18|30167.02
19:57:19|30167.02
19:57:20|30166.47
19:57:22|30166.47
19:57:22|30166.55
19:57:23|30166.55
19:57:25|30166.55
19:57:25|30166.02
19:57:27|30166.02
19:57:27|30166.02
19:57:29|30166.02
19:57:29|30166.02
19:57:30|30166.02
19:57:31|30166.02
19:57:33|30166.02
19:57:33|30163.63
19:57:34|30163.63
19:57:35|30164.11
19:57:37|30163.12
19:57:38|30163.12
19:57:40|30163.12
19:57:41|30163.5
19:57:43|30158.29
19:57:44|30158.23
19:57:44|30159.7
19:57:46|30158.01
19:57:47|30159.65
19:57:48|30158.29
19:57:49|30158.29
19:57:50|30158.29
19:57:51|30158.47
19:57:52|30158.47
19:57:53|30145.41
19:57:54|30127.72
19:57:55|30055.72
19:57:57|30064.67
19:57:57|30086.8
19:57:58|30089.75
19:58:00|30087.22
19:58:00|30086.71
19:58:02|30090.24
19:58:02|30092.61
19:58:04|30098.97
19:58:05|30098.97
19:58:06|30098.97
19:58:06|30106.01
19:58:07|30106.01
19:58:09|30106.01
19:58:09|30106.01
19:58:11|30116.61
19:58:11|30122.62
19:58:12|30122.62
19:58:13|30133.63
19:58:14|30127.2
19:58:16|30111.88
19:58:16|30113.39
19:58:17|30108.11
19:58:19|30113.12
19:58:19|30113.12
19:58:21|30113.12
19:58:21|30113.12
19:58:23|30113.12
19:58:23|30113.12
19:58:25|30113.77
19:58:25|30115.13
19:58:26|30115.13
19:58:28|30115.13
19:58:29|30114.35
19:58:30|30114.44
19:58:30|30114.44
19:58:31|30114.38
19:58:33|30104.89
19:58:33|30101.64
19:58:34|30101.64
19:58:35|30101.64
19:58:36|30101.64
19:58:38|30103.22
19:58:40|30100.69
19:58:41|30107.19
19:58:43|30108.66
19:58:44|30110.37
19:58:45|30109.11
19:58:46|30109.11
19:58:47|30109.11
19:58:49|30109.11
19:58:50|30102.52
19:58:51|30102.52
19:58:52|30111.51
19:58:53|30110.13
19:58:54|30110.13
19:58:55|30110.13
19:58:56|30111.85
19:58:58|30121.4
19:58:59|30121.4
19:59:00|30121.4
19:59:01|30124.74
19:59:02|30112.67
19:59:03|30119.4
19:59:04|30121.02
19:59:05|30124.37
19:59:06|30124.1
19:59:07|30118.63
19:59:08|30118.89
19:59:09|30118.89
19:59:10|30118.89
19:59:11|30118.89
19:59:12|30112.34
19:59:13|30112.31
19:59:14|30111.51
19:59:15|30113.64
19:59:16|30112.7
19:59:17|30111.88
19:59:18|30112.31
19:59:19|30110.3
19:59:21|30110.3
19:59:21|30110.3
19:59:23|30103.74
19:59:23|30103.74
19:59:24|30099.6
19:59:25|30099.6
19:59:26|30101.03
19:59:28|30107.21
19:59:28|30115.83
19:59:30|30122.7
19:59:31|30123.48
19:59:31|30116.63
19:59:32|30116.63
19:59:34|30116.08
19:59:34|30116.08
19:59:36|30109.91
19:59:36|30109.91
19:59:38|30103.6
19:59:39|30103.6
19:59:41|30103.6
19:59:42|30103.6
19:59:44|30097.71
19:59:45|30098.93
19:59:46|30098.93
19:59:46|30098.93
19:59:47|30112.81
19:59:49|30114.36
19:59:49|30112.77
19:59:51|30101.69
19:59:51|30098.92
19:59:52|30098.92
19:59:54|30098.92
19:59:55|30098.92
19:59:56|30091.03
19:59:57|30091.03
19:59:58|30089.86
19:59:59|30089.86
20:00:00|30093.36
20:00:02|30093.36
20:00:03|30085.17
20:00:04|30085.17
20:00:05|30089.64
20:00:06|30099.72
20:00:06|30104.68
20:00:08|30104.68
20:00:09|30116.2
20:00:10|30126.02
20:00:11|30119.19
20:00:12|30113.65
20:00:12|30108.29
20:00:13|30108.29
20:00:15|30108.29
20:00:15|30108.29
20:00:16|30104.34
20:00:17|30102.67
20:00:18|30102.67
20:00:19|30102.67
20:00:21|30102.67
20:00:21|30102.67
20:00:22|30101.65
20:00:24|30101.65
20:00:24|30097.43
20:00:25|30097.43
20:00:27|30097.43
20:00:27|30098.75
20:00:28|30102.13
20:00:29|30104.98
20:00:31|30104.98
20:00:31|30104.98
20:00:32|30104.98
20:00:33|30104.98
20:00:35|30104.98
20:00:35|30104.98
20:00:36|30104.98
20:00:37|30104.98
20:00:39|30104.98
20:00:40|30104.98
20:00:41|30104.98
20:00:43|30104.98
20:00:44|30104.98
20:00:45|30104.98
20:00:47|30104.98
20:00:48|30104.98
20:00:49|30104.98
20:00:50|30108.27
20:00:51|30108.27
20:00:52|30105.21
20:00:53|30105.21
20:00:54|30105.21
20:00:55|30105.21
20:00:56|30097.97
20:00:57|30097.97
20:00:58|30097.97
20:00:59|30096.56
20:01:00|30096.56
20:01:01|30096.85
20:01:02|30096.85
20:01:03|30096.85
20:01:04|30096.85
20:01:05|30096.85
20:01:06|30096.85
20:01:08|30108.59
20:01:08|30108.38
20:01:09|30109.42
20:01:11|30109.59
20:01:11|30108.03
20:01:12|30108.03
20:01:13|30108.03
20:01:14|30108.03
20:01:15|30108.03
20:01:16|30106.94
20:01:18|30106.94
20:01:18|30106.94
20:01:19|30106.94
20:01:21|30106.94
20:01:21|30106.94
20:01:23|30106.94
20:01:23|30106.94
20:01:24|30106.94
20:01:26|30106.94
20:01:26|30106.94
20:01:27|30106.94
20:01:28|30106.94
20:01:29|30106.94
20:01:31|30106.94
20:01:31|30106.94
20:01:32|30103.62
20:01:33|30103.27
20:01:34|30103.27
20:01:36|30103.27
20:01:36|30104.78
20:01:37|30104.78
20:01:39|30106.
20:01:39|30106.
20:01:41|30106.
20:01:43|30106.
20:01:44|30106.
20:01:46|30118.41
20:01:47|30119.94
20:01:48|30123.1
20:01:49|30123.1
20:01:50|30123.1
20:01:51|30122.68
20:01:52|30122.68
20:01:53|30120.03
20:01:54|30120.54
20:01:55|30113.12
20:01:56|30108.9
20:01:57|30108.9
20:01:58|30108.9
20:01:59|30108.9
20:02:00|30108.9
20:02:01|30108.96
20:02:02|30108.96
20:02:03|30108.96
20:02:04|30108.96
20:02:05|30108.96
20:02:06|30099.9
20:02:08|30099.9
20:02:09|30092.29
20:02:10|30088.14
20:02:11|30088.14
20:02:12|30092.47
20:02:13|30092.47
20:02:14|30090.29
20:02:15|30087.
20:02:16|30087.
20:02:17|30080.1
20:02:18|30080.1
20:02:19|30080.1
20:02:20|30080.1
20:02:21|30074.11
20:02:22|30074.11
20:02:23|30074.11
20:02:24|30074.11
20:02:25|30073.45
20:02:26|30074.04
20:02:27|30072.3
20:02:28|30067.65
20:02:29|30068.8
20:02:30|30068.8
20:02:31|30065.9
20:02:32|30065.9
20:02:33|30065.9
20:02:34|30063.36
20:02:35|30063.42
20:02:36|30062.93
20:02:37|30061.5
20:02:38|30061.5
20:02:39|30061.5
20:02:40|30065.86
20:02:41|30065.87
20:02:43|30075.35
20:02:44|30075.36
20:02:45|30075.36
20:02:47|30070.53
20:02:48|30059.8
20:02:49|30059.8
20:02:51|30063.53
20:02:51|30063.53
20:02:52|30063.53
20:02:54|30063.53
20:02:55|30063.53
20:02:56|30063.53
20:02:57|30063.53
20:02:58|30063.53
20:02:59|30063.53
20:02:59|30063.53
20:03:01|30063.53
20:03:01|30063.53
20:03:02|30063.53
20:03:04|30063.53
20:03:05|30063.53
20:03:06|30063.53
20:03:07|30063.53
20:03:08|30063.53
20:03:09|30066.02
20:03:10|30066.02
20:03:11|30066.02
20:03:12|30058.38
20:03:13|30058.38
20:03:14|30054.01
20:03:15|30054.01
20:03:16|30045.18
20:03:17|30042.03
20:03:18|30042.03
20:03:20|30034.
20:03:20|30034.
20:03:22|30034.
20:03:22|30034.
20:03:24|30034.4
20:03:24|30035.5
20:03:25|30035.5
20:03:26|30035.5
20:03:27|30035.5
20:03:28|30038.73
20:03:29|30036.77
20:03:30|30036.77
20:03:31|30036.77
20:03:32|30036.77
20:03:33|30038.73
20:03:35|30036.77
20:03:36|30036.77
20:03:37|30036.77
20:03:37|30035.97
20:03:38|30019.52
20:03:40|30010.38
20:03:40|30019.23
20:03:42|30020.15
20:03:43|30020.15
20:03:45|30015.01
20:03:46|30015.01
20:03:47|30008.32
20:03:48|30008.32
20:03:49|30008.54
20:03:51|30015.35
20:03:52|30012.73
20:03:53|30020.15
20:03:54|30021.31
20:03:55|30021.31
20:03:56|30006.99
20:03:57|30006.99
20:03:58|30005.17
20:03:59|30005.18
20:04:00|30005.18
20:04:00|30005.18
20:04:02|30005.18
20:04:02|30005.18
20:04:04|30002.23
20:04:04|30002.23
20:04:06|30002.23
20:04:06|30015.85
20:04:07|30015.85
20:04:08|30015.44
20:04:10|30015.44
20:04:10|30020.74
20:04:12|30020.77
20:04:13|30020.79
20:04:14|30020.82
20:04:15|30020.71
20:04:16|30020.71
20:04:16|30020.71
20:04:17|30020.71
20:04:18|30022.52
20:04:19|30022.52
20:04:20|30027.45
20:04:21|30023.45
20:04:23|30023.45
20:04:24|30023.45
20:04:24|30023.45
20:04:26|30020.31
20:04:27|30020.31
20:04:27|30020.31
20:04:29|30020.31
20:04:29|30020.31
20:04:30|30020.31
20:04:32|30012.22
20:04:32|30012.22
20:04:33|30012.22
20:04:34|30012.22
20:04:35|30012.22
20:04:36|30014.16
20:04:37|30014.16
20:04:38|30016.51
20:04:40|30016.51
20:04:40|30021.71
20:04:42|30021.71
20:04:42|30021.71
20:04:44|30021.71
20:04:46|30021.71
20:04:47|30021.71
20:04:48|30021.71
20:04:50|30018.87
20:04:50|30018.87
20:04:51|30018.87
20:04:53|30025.03
20:04:54|30023.25
20:04:55|30013.12
20:04:56|30016.29
20:04:57|30016.29
20:04:58|30016.29
20:04:59|30016.29
20:04:59|30019.02
20:05:00|30019.02
20:05:02|30019.02
20:05:02|30019.02
20:05:04|30018.08
20:05:04|30018.08
20:05:06|30018.08
20:05:06|30018.08
20:05:08|30018.08
20:05:09|30018.08
20:05:10|30008.36
20:05:11|30008.36
20:05:11|30006.43
20:05:12|30006.43
20:05:14|30004.91
20:05:14|30004.91
20:05:15|30004.91
20:05:17|30004.91
20:05:18|30004.91
20:05:19|30004.91
20:05:20|30004.91
20:05:21|30004.92
20:05:21|30004.92
20:05:22|30004.92
20:05:24|30004.92
20:05:25|30004.92
20:05:25|30004.92
20:05:26|30004.92
20:05:28|30004.92
20:05:29|30004.92
20:05:30|30004.92
20:05:31|30004.92
20:05:32|30004.92
20:05:33|30004.92
20:05:33|30001.01
20:05:35|30001.01
20:05:35|30001.
20:05:37|30001.
20:05:37|30001.
20:05:39|30014.25
20:05:40|30014.24
20:05:41|29990.74
20:05:42|29990.74
20:05:43|30000.01
20:05:44|29996.93
20:05:45|29990.67
20:05:47|29990.67
20:05:48|29990.67
20:05:49|29990.67
20:05:50|29990.67
20:05:51|30000.26
20:05:52|30000.26
20:05:53|30000.26
20:05:54|30000.26
20:05:55|30000.26
20:05:56|30000.26
20:05:57|29988.49
20:05:58|29988.48
20:05:59|29988.48
20:06:00|29989.45
20:06:01|29989.45
20:06:02|29989.45
20:06:03|29995.81
20:06:04|30001.95
20:06:05|30001.95
20:06:06|30001.95
20:06:07|30002.74
20:06:08|30002.74
20:06:09|30002.74
20:06:10|30002.74
20:06:11|30002.74
20:06:12|29999.51
20:06:13|29999.51
20:06:14|29999.51
20:06:15|29999.51
20:06:16|29990.76
20:06:17|29998.81
20:06:18|29998.81
20:06:19|29984.91
20:06:20|29983.44
20:06:21|29983.44
20:06:22|29983.44
20:06:23|29983.44
20:06:24|29983.44
20:06:25|29981.83
20:06:26|29988.98
20:06:27|29982.24
20:06:28|29979.71
20:06:29|29972.97
20:06:30|29965.
20:06:31|29968.57
20:06:32|29968.57
20:06:33|29968.57
20:06:34|29968.57
20:06:35|29968.57
20:06:36|29968.57
20:06:37|29967.34
20:06:38|29967.34
20:06:39|29967.34
20:06:40|29967.34
20:06:41|29967.34
20:06:42|29967.34
20:06:43|29983.21
20:06:44|29986.19
20:06:46|29987.64
20:06:47|29986.07
20:06:48|29986.07
20:06:49|29985.91
20:06:51|29985.91
20:06:51|29985.91
20:06:52|29984.69
20:06:53|29980.29
20:06:54|29980.29
20:06:55|29980.29
20:06:56|29980.29
20:06:57|29980.29
20:06:58|29980.29
20:06:59|29980.29
20:07:00|29981.
20:07:02|29986.2
20:07:03|29984.24
20:07:04|29984.24
20:07:05|29984.24
20:07:06|29980.31
20:07:07|29980.86
20:07:08|29987.62
20:07:09|29987.63
20:07:10|29987.4
20:07:11|29980.92
20:07:12|29980.61
20:07:13|29979.04
20:07:14|29979.04
20:07:14|29979.04
20:07:16|29979.04
20:07:17|29980.91
20:07:18|29980.91
20:07:19|29983.35
20:07:20|29983.35
20:07:21|29983.35
20:07:22|29983.35
20:07:23|29983.35
20:07:24|29983.35
20:07:25|29984.62
20:07:26|29980.48
20:07:27|29980.93
20:07:28|29978.32
20:07:29|29978.32
20:07:30|29978.32
20:07:31|29974.12
20:07:32|29974.12
20:07:33|29974.12
20:07:34|29972.32
20:07:35|29967.39
20:07:35|29966.53
20:07:37|29965.
20:07:37|29965.
20:07:39|29965.
20:07:40|29965.
20:07:41|29952.35
20:07:41|29953.59
20:07:43|29951.57
20:07:43|29952.96
20:07:45|29955.29
20:07:46|29956.43
20:07:47|29960.74
20:07:49|29960.74
20:07:50|29953.24
20:07:51|29956.24
20:07:52|29967.22
20:07:53|29967.22
20:07:54|29967.22
20:07:56|29970.16
20:07:56|29970.15
20:07:57|29970.15
20:07:58|29970.15
20:07:59|29970.15
20:08:00|29970.15
20:08:01|29970.15
20:08:02|29970.15
20:08:03|29970.15
20:08:04|29970.15
20:08:05|29970.15
20:08:06|29969.11
20:08:07|29968.58
20:08:08|29968.58
20:08:09|29956.62
20:08:10|29960.01
20:08:11|29959.95
20:08:12|29960.69
20:08:13|29952.05
20:08:14|29960.91
20:08:15|29960.91
20:08:16|29961.12
20:08:18|29961.12
20:08:19|29961.12
20:08:19|29952.22
20:08:21|29952.22
20:08:21|29952.22
20:08:23|29952.22
20:08:24|29964.32
20:08:25|29969.77
20:08:25|29974.26
20:08:26|29973.43
20:08:28|29973.65
20:08:28|29973.65
20:08:30|29973.65
20:08:31|29975.13
20:08:32|29975.13
20:08:33|29975.13
20:08:34|29969.07
20:08:34|29967.19
20:08:36|29967.19
20:08:37|29967.19
20:08:37|29967.19
20:08:39|29967.19
20:08:40|29967.19
20:08:41|29967.19
20:08:41|29961.11
20:08:42|29949.53
20:08:44|29958.67
20:08:45|29962.43
20:08:46|29962.43
20:08:47|29966.55
20:08:49|29957.86
20:08:49|29955.31
20:08:50|29955.31
20:08:51|29958.87
20:08:52|29958.87
20:08:54|29961.31
20:08:55|29967.05
20:08:56|29967.05
20:08:57|29964.51
20:08:58|29956.79
20:08:59|29936.7
20:09:00|29958.77
20:09:01|29958.77
20:09:02|29958.77
20:09:03|29961.91
20:09:04|29964.38
20:09:05|29964.38
20:09:06|29964.38
20:09:07|29969.35
20:09:08|29969.35
20:09:09|29981.69
20:09:11|29981.69
20:09:11|29981.69
20:09:12|29981.69
20:09:13|29982.83
20:09:14|29984.43
20:09:15|29984.62
20:09:16|29984.62
20:09:17|29984.62
20:09:18|29984.62
20:09:19|29983.45
20:09:20|29983.45
20:09:21|29983.45
20:09:22|29985.7
20:09:23|29992.21
20:09:24|29989.53
20:09:25|29989.53
20:09:26|29985.69
20:09:27|29989.25
20:09:28|29989.25
20:09:30|29989.25
20:09:30|29987.36
20:09:31|29978.59
20:09:32|29981.04
20:09:33|29981.04
20:09:34|29988.96
20:09:35|29990.77
20:09:36|29975.94
20:09:37|29986.13
20:09:38|29986.13
20:09:39|29986.13
20:09:40|29986.13
20:09:41|29986.13
20:09:42|29990.71
20:09:43|29990.71
20:09:44|29983.8
20:09:45|29983.8
20:09:46|29983.8
20:09:47|29983.8
20:09:49|29983.8
20:09:51|29988.51
20:09:51|29988.51
20:09:53|29970.
20:09:55|29970.
20:09:55|29970.
20:09:57|29985.6
20:09:58|29985.6
20:09:59|29993.24
20:10:01|29993.24
20:10:01|29993.24
20:10:03|30000.
20:10:03|30000.
20:10:05|30006.4
20:10:05|30006.4
20:10:07|30014.3
20:10:08|30014.3
20:10:08|30014.3
20:10:10|30014.3
20:10:11|30014.3
20:10:12|30014.3
20:10:12|30014.3
20:10:14|30014.3
20:10:15|30014.3
20:10:15|30011.97
20:10:17|30012.54
20:10:18|30009.06
20:10:19|30009.25
20:10:19|29993.1
20:10:22|29985.21
20:10:22|29987.85
20:10:23|29984.54
20:10:24|29984.54
20:10:25|29984.54
20:10:26|29980.42
20:10:27|29980.42
20:10:28|29980.42
20:10:29|29980.41
20:10:30|29980.41
20:10:31|29992.53
20:10:32|29992.53
20:10:33|29999.23
20:10:34|29999.23
20:10:35|29999.23
20:10:36|29999.23
20:10:37|30002.21
20:10:38|30003.21
20:10:39|30003.35
20:10:40|30003.35
20:10:41|30002.57
20:10:42|29999.65
20:10:43|29993.94
20:10:44|29993.94
20:10:45|29991.39
20:10:47|29989.79
20:10:48|29987.31
20:10:49|29987.31
20:10:51|29983.29
20:10:51|29983.29
20:10:53|29983.29
20:10:54|29983.29
20:10:55|29983.29
20:10:56|29983.29
20:10:58|29984.53
20:10:58|29983.92
20:10:59|29983.92
20:11:01|29983.92
20:11:02|29983.92
20:11:03|29983.95
20:11:04|29983.95
20:11:05|29985.51
20:11:06|29985.28
20:11:07|29985.28
20:11:09|29985.28
20:11:10|29981.9
20:11:11|29974.14
20:11:12|29974.14
20:11:13|29978.73
20:11:14|29978.73
20:11:15|29978.73
20:11:16|29978.16
20:11:17|29978.16
20:11:18|29976.3
20:11:19|29976.86
20:11:20|29977.37
20:11:21|29972.95
20:11:22|29972.95
20:11:23|29972.95
20:11:24|29972.37
20:11:25|29972.37
20:11:26|29972.08
20:11:27|29972.08
20:11:28|29972.37
20:11:29|29972.37
20:11:30|29976.01
20:11:31|29976.01
20:11:32|29984.34
20:11:33|29985.1
20:11:34|29985.1
20:11:35|29985.1
20:11:36|29986.04
20:11:37|29986.04
20:11:38|29984.93
20:11:39|29984.93
20:11:40|29984.93
20:11:41|29984.93
20:11:42|29984.93
20:11:43|29984.93
20:11:44|29984.93
20:11:45|29984.93
20:11:46|29984.93
20:11:47|30003.79
20:11:48|30003.79
20:11:49|30003.79
20:11:50|30003.79
20:11:52|30009.59
20:11:53|30023.52
20:11:54|30023.52
20:11:55|30020.76
20:11:57|30025.95
20:11:58|30025.43
20:11:59|30025.96
20:12:00|30027.4
20:12:01|30028.13
20:12:02|30028.13
20:12:03|30028.13
20:12:04|30028.13
20:12:05|30028.13
20:12:06|30028.13
20:12:07|30043.79
20:12:08|30043.79
20:12:09|30043.79
20:12:10|30043.79
20:12:11|30043.79
20:12:12|30047.19
20:12:13|30049.03
20:12:14|30047.18
20:12:15|30041.33
20:12:16|30041.32
20:12:17|30041.32
20:12:18|30028.99
20:12:19|30021.31
20:12:20|30013.75
20:12:21|30013.75
20:12:22|30013.75
20:12:23|30013.75
20:12:24|30013.75
20:12:25|30016.44
20:12:26|30016.44
20:12:27|30016.44
20:12:28|30020.37
20:12:29|30020.37
20:12:30|30020.36
20:12:31|30020.36
20:12:32|30020.36
20:12:33|30020.36
20:12:34|30017.71
20:12:35|30017.71
20:12:36|30017.71
20:12:37|30017.27
20:12:38|30017.27
20:12:39|30018.02
20:12:40|30013.77
20:12:41|30010.11
20:12:42|30010.11
20:12:43|30010.11
20:12:44|30010.11
20:12:45|30010.11
20:12:46|30010.11
20:12:47|30009.06
20:12:48|30012.6
20:12:49|30012.6
20:12:50|30012.6
20:12:51|30012.6
20:12:53|30012.6
20:12:54|30019.26
20:12:55|30019.26
20:12:56|30019.26
20:12:58|30024.82
20:12:58|30024.82
20:13:00|30024.82
20:13:01|30024.82
20:13:02|30029.37
20:13:03|30029.37
20:13:04|30013.62
20:13:05|30013.62
20:13:06|30013.62
20:13:07|30032.19
20:13:08|30032.19
20:13:09|30032.19
20:13:10|30032.74
20:13:11|30032.74
20:13:12|30032.74
20:13:14|30032.74
20:13:14|30032.74
20:13:15|30032.74
20:13:16|30032.74
20:13:17|30032.74
20:13:18|30009.25
20:13:20|30011.4
20:13:21|30011.4
20:13:22|30011.4
20:13:23|30011.4
20:13:24|30014.8
20:13:25|30014.8
20:13:26|30014.8
20:13:26|30014.8
20:13:28|30014.8
20:13:29|30008.39
20:13:30|29987.35
20:13:31|29981.86
20:13:32|29994.47
20:13:33|30002.17
20:13:33|29993.88
20:13:34|29993.88
20:13:35|29993.88
20:13:37|29993.88
20:13:37|29993.88
20:13:39|29993.88
20:13:40|29993.88
20:13:40|29993.88
20:13:42|29983.05
20:13:43|29982.2
20:13:44|29982.2
20:13:45|29983.14
20:13:46|29983.14
20:13:47|29983.29
20:13:48|29981.96
20:13:48|29981.96
20:13:49|29985.03
20:13:50|29985.17
20:13:51|29985.17
20:13:54|29985.17
20:13:54|29985.17
20:13:56|29985.17
20:13:58|29996.71
20:13:59|29996.71
20:14:00|29996.71
20:14:02|29996.71
20:14:03|29996.71
20:14:04|29996.71
20:14:05|29996.71
20:14:05|29996.71
20:14:06|30003.01
20:14:08|30003.01
20:14:09|30003.01
20:14:10|30003.01
20:14:11|29999.57
20:14:12|29997.35
20:14:13|29997.35
20:14:13|29997.35
20:14:15|29997.35
20:14:15|29997.35
20:14:16|29995.35
20:14:18|29995.35
20:14:18|30001.2
20:14:20|30001.2
20:14:21|30001.2
20:14:21|30001.2
20:14:23|30001.2
20:14:23|30001.2
20:14:25|30002.51
20:14:25|30002.51
20:14:26|30002.51
20:14:27|30002.51
20:14:28|30002.51
20:14:30|30002.51
20:14:31|30002.51
20:14:31|29990.64
20:14:32|29990.64
20:14:33|29990.6
20:14:34|29990.6
20:14:35|29990.6
20:14:37|29996.24
20:14:37|29995.55
20:14:38|29992.16
20:14:39|29992.16
20:14:40|29992.16
20:14:42|29992.16
20:14:42|29992.16
20:14:43|29992.16
20:14:44|29992.16
20:14:45|29992.16
20:14:46|29992.16
20:14:47|29992.16
20:14:49|29987.48
20:14:49|29987.48
20:14:51|29991.19
20:14:51|29991.19
20:14:53|29991.19
20:14:54|29995.85
20:14:56|29995.85
20:14:56|29995.85
20:14:58|29998.02
20:14:59|29998.02
20:15:00|29999.63
20:15:01|29999.99
20:15:02|30000.
20:15:04|30000.
20:15:04|30000.
20:15:05|30000.
20:15:07|30000.
20:15:08|30008.36
20:15:09|30008.36
20:15:11|30008.36
20:15:11|30012.24
20:15:12|30012.24
20:15:13|30024.11
20:15:15|30024.11
20:15:15|30024.11
20:15:17|30027.58
20:15:17|30027.58
20:15:18|30023.32
20:15:19|30017.87
20:15:20|30017.87
20:15:22|30017.87
20:15:23|30017.87
20:15:23|30017.87
20:15:24|30012.72
20:15:26|30012.72
20:15:26|30012.72
20:15:27|30012.72
20:15:28|30012.72
20:15:30|29990.81
20:15:30|30002.26
20:15:31|30000.85
20:15:33|30000.85
20:15:33|30000.85
20:15:34|30004.79
20:15:35|30004.79
20:15:36|30004.79
20:15:37|30004.79
20:15:38|30004.79
20:15:40|30004.79
20:15:40|30004.79
20:15:41|30004.79
20:15:42|30017.07
20:15:43|30017.07
20:15:44|30018.3
20:15:46|30014.26
20:15:46|30014.26
20:15:47|30014.26
20:15:49|30014.26
20:15:49|30014.26
20:15:51|30014.26
20:15:51|30014.26
20:15:53|30014.26
20:15:53|30014.26
20:15:55|30014.26
20:15:56|30014.26
20:15:58|30010.73
20:15:58|30010.73
20:16:00|30010.73
20:16:00|30010.73
20:16:02|30010.73
20:16:03|30010.73
20:16:05|30010.73
20:16:05|30010.73
20:16:06|30010.21
20:16:08|30015.24
20:16:08|30018.41
20:16:10|30018.41
20:16:10|30018.41
20:16:12|30018.41
20:16:13|30020.64
20:16:14|30020.64
20:16:14|30020.64
20:16:15|30020.64
20:16:17|30020.84
20:16:18|30020.84
20:16:18|30020.84
20:16:20|30020.84
20:16:21|30020.84
20:16:22|30015.8
20:16:23|30015.61
20:16:23|30013.26
20:16:24|30013.26
20:16:25|30006.45
20:16:27|30006.45
20:16:27|30006.45
20:16:28|30006.45
20:16:29|30006.45
20:16:30|30006.45
20:16:32|30006.45
20:16:32|30006.45
20:16:34|30006.45
20:16:34|30004.01
20:16:35|30004.01
20:16:36|30004.01
20:16:38|30004.01
20:16:39|30004.01
20:16:39|30004.01
20:16:40|30004.01
20:16:41|30004.01
20:16:42|30004.01
20:16:43|30004.01
20:16:44|29996.84
20:16:45|29996.84
20:16:46|29996.84
20:16:47|29996.84
20:16:48|29996.84
20:16:49|29992.41
20:16:50|29992.41
20:16:51|29992.41
20:16:53|29992.41
20:16:53|29992.41
20:16:55|29992.41
20:16:56|29992.41
20:16:58|29992.41
20:16:58|29992.41
20:17:00|29992.41
20:17:01|29992.41
20:17:03|29992.41
20:17:04|29994.82
20:17:04|29994.82
20:17:06|29994.82
20:17:06|29994.82
20:17:07|29994.82
20:17:08|29994.59
20:17:09|29992.96
20:17:11|29990.69
20:17:12|29990.69
20:17:13|29990.69
20:17:15|29990.69
20:17:15|29990.69
20:17:16|29990.69
20:17:18|29990.69
20:17:18|29990.69
20:17:20|29990.69
20:17:20|29988.12
20:17:22|29982.9
20:17:22|29982.9
20:17:24|29982.9
20:17:24|29982.9
20:17:25|29982.9
20:17:26|29982.9
20:17:28|29982.9
20:17:29|29982.02
20:17:30|29981.96
20:17:30|29981.96
20:17:31|29978.16
20:17:32|29971.69
20:17:33|29971.69
20:17:35|29970.02
20:17:35|29970.02
20:17:37|29970.82
20:17:37|29966.69
20:17:39|29966.69
20:17:39|29966.69
20:17:40|29966.69
20:17:42|29964.78
20:17:42|29964.78
20:17:43|29964.78
20:17:44|29964.78
20:17:46|29966.54
20:17:46|29965.77
20:17:47|29965.77
20:17:49|29965.77
20:17:49|29965.5
20:17:50|29966.22
20:17:52|29966.21
20:17:52|29965.89
20:17:54|29965.89
20:17:55|29966.17
20:17:55|29966.17
20:17:57|29966.17
20:17:58|29966.17
20:17:59|29966.17
20:18:00|29974.24
20:18:01|29974.24
20:18:03|29975.02
20:18:04|29975.02
20:18:04|29975.02
20:18:06|29975.02
20:18:07|29968.45
20:18:08|29972.67
20:18:09|29972.67
20:18:10|29976.82
20:18:11|29976.82
20:18:12|29976.82
20:18:13|29976.82
20:18:14|29976.82
20:18:15|29976.82
20:18:16|29988.72
20:18:17|29988.72
20:18:18|29988.72
20:18:19|29988.72
20:18:20|29988.72
20:18:21|29991.95
20:18:22|29991.95
20:18:23|29989.08
20:18:24|29989.08
20:18:25|29989.08
20:18:26|29989.08
20:18:27|29991.32
20:18:28|30002.2
20:18:29|30002.27
20:18:30|30003.01
20:18:31|30003.01
20:18:32|30005.23
20:18:33|30005.23
20:18:34|30005.23
20:18:35|30006.7
20:18:36|30006.17
20:18:37|30008.78
20:18:38|30009.05
20:18:39|30009.05
20:18:40|30012.07
20:18:41|30014.2
20:18:42|30017.07
20:18:43|30017.07
20:18:44|30017.07
20:18:45|30017.07
20:18:47|30018.64
20:18:47|30018.64
20:18:48|30020.35
20:18:49|30020.35
20:18:50|30020.35
20:18:52|30020.35
20:18:53|30020.35
20:18:53|30020.35
20:18:54|30016.81
20:18:55|30015.4
20:18:56|30015.39
20:18:58|30015.39
20:19:00|30013.86
20:19:01|30013.86
20:19:02|30013.86
20:19:03|30013.86
20:19:04|30013.93
20:19:05|30013.93
20:19:06|30012.87
20:19:07|30012.87
20:19:08|30012.87
20:19:09|30012.87
20:19:10|30002.25
20:19:11|30001.57
20:19:13|30001.56
20:19:14|30001.27
20:19:15|30001.28
20:19:16|29994.19
20:19:17|29994.19
20:19:18|29994.19
20:19:19|29994.19
20:19:20|29994.19
20:19:22|29994.19
20:19:22|29986.94
20:19:24|29986.94
20:19:25|29986.94
20:19:25|29986.94
20:19:26|29989.36
20:19:27|29989.36
20:19:28|29989.36
20:19:30|29992.07
20:19:30|29992.07
20:19:31|29971.86
20:19:32|29971.86
20:19:34|29971.86
20:19:34|29971.86
20:19:36|29976.61
20:19:37|29976.61
20:19:38|29976.61
20:19:38|29976.61
20:19:39|29966.43
20:19:41|29966.43
20:19:41|29966.43
20:19:42|29966.43
20:19:43|29966.43
20:19:44|29966.43
20:19:45|29966.43
20:19:47|29963.54
20:19:47|29966.08
20:19:48|29962.99
20:19:49|29962.79
20:19:51|29962.79
20:19:52|29963.85
20:19:53|29963.85
20:19:54|29966.22
20:19:55|29966.55
20:19:56|29970.76
20:19:57|29970.76
20:19:58|29970.76
20:20:00|29973.18
20:20:00|29966.55
20:20:02|29966.55
20:20:03|29966.55
20:20:04|29970.03
20:20:06|29970.03
20:20:07|29970.03
20:20:08|29970.03
20:20:09|29956.63
20:20:10|29961.22
20:20:10|29959.61
20:20:12|29963.53
20:20:13|29963.53
20:20:13|29963.21
20:20:14|29963.21
20:20:15|29963.21
20:20:16|29963.21
20:20:17|29963.21
20:20:18|29963.21
20:20:19|29964.53
20:20:20|29962.16
20:20:22|29964.26
20:20:22|29964.26
20:20:23|29964.26
20:20:24|29964.26
20:20:26|29964.26
20:20:26|29964.26
20:20:27|29964.26
20:20:29|29964.26
20:20:29|29964.26
20:20:30|29962.88
20:20:31|29962.88
20:20:33|29962.88
20:20:33|29962.88
20:20:35|29962.88
20:20:36|29962.88
20:20:37|29962.88
20:20:37|29962.88
20:20:38|29962.88
20:20:39|29962.88
20:20:40|29962.88
20:20:41|29962.88
20:20:42|29962.98
20:20:44|29960.55
20:20:45|29962.04
20:20:45|29962.04
20:20:46|29966.14
20:20:47|29966.14
20:20:48|29963.66
20:20:49|29963.66
20:20:50|29965.27
20:20:51|29965.27
20:20:52|29965.27
20:20:53|29965.27
20:20:55|29956.4
20:20:56|29956.4
20:20:56|29956.4
20:20:57|29956.4
20:20:58|29956.4
20:20:59|29957.53
20:21:01|29957.53
20:21:03|29957.53
20:21:03|29957.53
20:21:05|29957.53
20:21:06|29963.52
20:21:07|29963.52
20:21:08|29963.52
20:21:09|29966.47
20:21:10|29966.47
20:21:11|29979.06
20:21:12|29965.55
20:21:13|29965.55
20:21:14|29965.55
20:21:16|29971.05
20:21:17|29971.05
20:21:18|29971.05
20:21:18|29971.05
20:21:20|29971.05
20:21:21|29971.05
20:21:21|29971.05
20:21:23|29971.05
20:21:24|29973.3
20:21:24|29973.3
20:21:26|29972.53
20:21:26|29972.53
20:21:27|29970.76
20:21:29|29970.76
20:21:30|29985.98
20:21:30|29985.98
20:21:31|29996.69
20:21:32|29996.69
20:21:33|29996.69
20:21:35|29997.68
20:21:35|29997.67
20:21:36|30000.
20:21:38|30000.
20:21:39|29997.69
20:21:40|29991.44
20:21:41|29992.93
20:21:42|29992.93
20:21:43|29992.93
20:21:44|29984.73
20:21:45|29984.73
20:21:46|29984.73
20:21:47|29984.73
20:21:48|29976.21
20:21:49|29976.21
20:21:50|29976.21
20:21:51|29976.21
20:21:52|29976.21
20:21:53|29976.21
20:21:54|29976.21
20:21:55|29976.21
20:21:56|29976.21
20:21:57|29976.21
20:21:58|29976.21
20:21:59|29976.21
20:22:00|29976.21
20:22:02|29976.21
20:22:02|29976.21
20:22:04|29982.08
20:22:05|29982.08
20:22:07|29982.08
20:22:08|29982.08
20:22:08|29982.55
20:22:10|29972.69
20:22:11|29972.2
20:22:11|29972.96
20:22:12|29972.15
20:22:14|29972.15
20:22:15|29972.15
20:22:16|29973.69
20:22:16|29973.64
20:22:18|29974.19
20:22:18|29974.19
20:22:20|29974.19
20:22:20|29974.19
20:22:21|29973.31
20:22:22|29973.31
20:22:24|29974.31
20:22:25|29974.31
20:22:25|29980.85
20:22:27|29980.85
20:22:28|29980.85
20:22:28|29980.71
20:22:30|29980.71
20:22:30|29980.71
20:22:32|29980.71
20:22:33|29980.71
20:22:34|29980.71
20:22:34|29978.76
20:22:36|29979.12
20:22:37|29979.35
20:22:37|29979.35
20:22:39|29979.82
20:22:39|29979.82
20:22:40|29979.06
20:22:42|29979.06
20:22:42|29979.16
20:22:44|29979.16
20:22:44|29979.17
20:22:45|29979.17
20:22:47|29979.7
20:22:47|29981.03
20:22:48|29986.26
20:22:49|29986.26
20:22:51|29977.78
20:22:52|29975.93
20:22:52|29975.93
20:22:53|29975.93
20:22:54|29975.93
20:22:55|29975.93
20:22:57|29975.93
20:22:58|29971.71
20:22:59|29971.71
20:23:00|29971.71
20:23:01|29971.71
20:23:03|29975.93
20:23:04|29975.93
20:23:05|29975.93
20:23:07|29975.93
20:23:08|29983.23
20:23:08|29983.23
20:23:09|29983.23
20:23:11|29983.23
20:23:12|29983.23
20:23:13|29983.23
20:23:14|29983.23
20:23:15|29983.23
20:23:16|29983.23
20:23:17|29983.23
20:23:18|29983.23
20:23:19|29983.23
20:23:20|29983.23
20:23:21|29983.23
20:23:22|29983.23
20:23:23|29983.23
20:23:24|29983.23
20:23:25|29970.77
20:23:26|29970.77
20:23:27|29970.77
20:23:28|29970.77
20:23:29|29970.78
20:23:30|29970.78
20:23:31|29970.78
20:23:32|29970.78
20:23:33|29970.78
20:23:34|29970.78
20:23:35|29970.78
20:23:36|29970.78
20:23:37|29970.78
20:23:38|29970.78
20:23:40|29970.78
20:23:41|29970.78
20:23:42|29983.43
20:23:43|29983.43
20:23:43|29983.43
20:23:44|29983.43
20:23:46|29983.43
20:23:46|29983.43
20:23:48|29983.43
20:23:48|29983.43
20:23:49|29970.76
20:23:51|29970.76
20:23:52|29970.76
20:23:52|29970.76
20:23:54|29970.76
20:23:55|29970.76
20:23:56|29970.76
20:23:57|29970.76
20:23:57|29970.76
20:23:58|29970.76
20:23:59|29970.76
20:24:00|29969.35
20:24:01|29970.87
20:24:02|29975.32
20:24:04|29975.14
20:24:06|29978.66
20:24:07|29978.66
20:24:08|29977.78
20:24:08|29977.78
20:24:10|29977.78
20:24:11|29968.27
20:24:12|29966.17
20:24:13|29966.17
20:24:14|29967.04
20:24:15|29967.04
20:24:16|29967.04
20:24:17|29967.04
20:24:18|29967.04
20:24:19|29967.04
20:24:20|29967.04
20:24:21|29967.04
20:24:22|29967.04
20:24:23|29965.58
20:24:24|29965.58
20:24:25|29965.58
20:24:26|29965.58
20:24:27|29965.58
20:24:28|29965.58
20:24:29|29965.58
20:24:30|29965.58
20:24:31|29965.58
20:24:32|29972.49
20:24:33|29972.49
20:24:35|29972.49
20:24:36|29972.34
20:24:37|29972.34
20:24:38|29972.34
20:24:38|29972.34
20:24:40|29972.34
20:24:41|29972.34
20:24:42|29972.34
20:24:42|29971.59
20:24:43|29971.59
20:24:45|29971.59
20:24:45|29971.59
20:24:47|29971.59
20:24:48|29971.59
20:24:48|29971.59
20:24:49|29971.59
20:24:51|29977.16
20:24:51|29977.16
20:24:53|29977.16
20:24:54|29977.16
20:24:54|29977.16
20:24:55|29977.16
20:24:57|29976.39
20:24:57|29978.94
20:24:58|29977.43
20:25:00|29977.43
20:25:00|29977.43
20:25:01|29977.43
20:25:02|29977.43
20:25:04|29978.66
20:25:06|29978.66
20:25:07|29978.66
20:25:08|29978.66
20:25:08|29978.66
20:25:10|29978.66
20:25:10|29978.66
20:25:11|29978.66
20:25:12|29978.16
20:25:14|29978.16
20:25:14|29978.16
20:25:16|29978.16
20:25:17|29978.16
20:25:17|29978.16
20:25:19|29978.16
20:25:19|29978.16
20:25:21|29978.16
20:25:22|29978.16
20:25:22|29978.16
20:25:24|29978.16
20:25:25|29978.16
20:25:25|29978.16
20:25:27|29978.16
20:25:27|29978.16
20:25:28|29978.61
20:25:29|29983.91
20:25:31|29978.1
20:25:31|29978.1
20:25:32|29978.1
20:25:34|29978.1
20:25:34|29978.1
20:25:35|29974.61
20:25:36|29974.61
20:25:38|29975.06
20:25:39|29975.06
20:25:40|29975.08
20:25:41|29980.26
20:25:42|29980.26
20:25:43|29980.26
20:25:44|29980.26
20:25:45|29980.26
20:25:46|29980.26
20:25:47|29980.26
20:25:48|29979.43
20:25:49|29979.43
20:25:50|29979.43
20:25:51|29979.43
20:25:52|29979.43
20:25:53|29979.43
20:25:54|29979.43
20:25:56|29979.43
20:25:56|29979.43
20:25:57|29979.43
20:25:58|29979.43
20:25:59|29983.68
20:26:00|29983.68
20:26:01|29983.68
20:26:02|29983.68
20:26:03|29983.68
20:26:05|29983.68
20:26:07|29977.44
20:26:08|29977.44
20:26:10|29977.44
20:26:11|29977.44
20:26:12|29977.44
20:26:13|29977.21
20:26:14|29970.61
20:26:15|29970.61
20:26:16|29970.61
20:26:17|29970.61
20:26:18|29970.61
20:26:19|29970.61
20:26:20|29970.61
20:26:21|29970.61
20:26:22|29970.61
20:26:23|29970.61
20:26:24|29970.61
20:26:26|29970.61
20:26:27|29970.61
20:26:27|29970.61
20:26:29|29970.61
20:26:30|29967.65
20:26:31|29965.6
20:26:32|29965.6
20:26:33|29965.6
20:26:34|29965.3
20:26:35|29965.3
20:26:36|29965.3
20:26:37|29965.3
20:26:38|29965.3
20:26:39|29969.89
20:26:39|29969.89
20:26:41|29969.89
20:26:42|29964.43
20:26:43|29962.9
20:26:44|29962.61
20:26:45|29965.74
20:26:46|29963.37
20:26:47|29963.37
20:26:48|29963.37
20:26:49|29960.84
20:26:50|29960.27
20:26:51|29960.27
20:26:51|29960.27
20:26:53|29960.27
20:26:54|29962.6
20:26:55|29962.6
20:26:56|29962.6
20:26:56|29962.6
20:26:58|29962.6
20:26:59|29962.6
20:27:00|29962.6
20:27:01|29963.52
20:27:02|29963.52
20:27:03|29963.52
20:27:04|29963.52
20:27:05|29957.88
20:27:06|29957.38
20:27:08|29948.68
20:27:09|29954.67
20:27:10|29956.05
20:27:10|29934.13
20:27:12|29912.25
20:27:13|29905.1
20:27:14|29882.06
20:27:15|29888.22
20:27:16|29891.68
20:27:17|29893.11
20:27:18|29892.01
20:27:19|29892.01
20:27:21|29880.92
20:27:21|29884.57
20:27:22|29893.73
20:27:23|29896.88
20:27:24|29904.6
20:27:25|29903.71
20:27:26|29903.71
20:27:27|29889.24
20:27:28|29886.57
20:27:29|29874.56
20:27:30|29874.56
20:27:31|29876.75
20:27:32|29874.57
20:27:33|29875.62
20:27:34|29880.9
20:27:35|29880.9
20:27:36|29874.4
20:27:37|29851.27
20:27:39|29835.64
20:27:40|29821.32
20:27:41|29820.65
20:27:41|29836.48
20:27:43|29835.2
20:27:44|29832.39
20:27:45|29817.23
20:27:46|29788.83
20:27:47|29772.71
20:27:48|29770.71
20:27:49|29785.
20:27:49|29785.06
20:27:50|29783.79
20:27:52|29789.21
20:27:53|29789.21
20:27:54|29777.46
20:27:55|29782.69
20:27:56|29799.64
20:27:57|29794.78
20:27:58|29803.4
20:27:59|29816.44
20:28:00|29816.44
20:28:01|29823.68
20:28:02|29808.42
20:28:03|29811.76
20:28:04|29816.71
20:28:05|29826.11
20:28:05|29832.18
20:28:08|29836.84
20:28:09|29836.84
20:28:11|29829.71
20:28:12|29830.78
20:28:13|29830.78
20:28:15|29823.69
20:28:15|29823.69
20:28:17|29811.01
20:28:17|29805.07
20:28:19|29805.07
20:28:19|29796.4
20:28:21|29797.22
20:28:21|29796.25
20:28:22|29796.25
20:28:24|29795.79
20:28:24|29801.04
20:28:26|29801.04
20:28:27|29789.21
20:28:27|29791.15
20:28:29|29789.2
20:28:30|29775.28
20:28:30|29767.88
20:28:32|29758.76
20:28:33|29720.01
20:28:34|29704.67
20:28:34|29663.9
20:28:35|29626.08
20:28:36|29637.15
20:28:38|29636.59
20:28:38|29641.45
20:28:39|29629.45
20:28:40|29663.01
20:28:41|29636.16
20:28:42|29641.43
20:28:44|29642.99
20:28:45|29639.82
20:28:46|29643.94
20:28:46|29653.02
20:28:47|29649.65
20:28:49|29666.22
20:28:50|29666.75
20:28:52|29671.56
20:28:52|29674.15
20:28:53|29671.28
20:28:55|29654.89
20:28:55|29652.68
20:28:56|29652.68
20:28:57|29680.28
20:28:58|29668.16
20:28:59|29668.16
20:29:00|29661.88
20:29:01|29653.52
20:29:02|29658.72
20:29:03|29667.65
20:29:04|29661.86
20:29:05|29649.81
20:29:07|29634.14
20:29:09|29622.72
20:29:10|29599.55
20:29:11|29602.44
20:29:12|29582.59
20:29:13|29528.33
20:29:14|29513.02
20:29:16|29511.48
20:29:17|29518.68
20:29:18|29514.19
20:29:19|29494.78
20:29:19|29514.45
20:29:20|29504.26
20:29:22|29514.43
20:29:23|29523.84
20:29:24|29520.56
20:29:25|29532.28
20:29:26|29549.93
20:29:27|29559.98
20:29:28|29560.12
20:29:29|29572.98
20:29:30|29573.77
20:29:31|29580.62
20:29:32|29586.72
20:29:33|29587.76
20:29:34|29598.36
20:29:35|29606.95
20:29:36|29596.06
20:29:37|29592.56
20:29:38|29597.84
20:29:39|29586.75
20:29:40|29573.52
20:29:41|29564.51
20:29:42|29564.51
20:29:43|29556.34
20:29:44|29555.59
20:29:45|29532.66
20:29:46|29527.61
20:29:47|29527.61
20:29:48|29542.42
20:29:49|29540.86
20:29:50|29540.86
20:29:51|29553.16
20:29:52|29553.13
20:29:53|29553.13
20:29:54|29574.96
20:29:55|29574.96
20:29:56|29568.81
20:29:57|29576.75
20:29:58|29578.66
20:29:59|29578.66
20:30:00|29586.78
20:30:01|29587.89
20:30:02|29574.9
20:30:03|29581.71
20:30:04|29576.79
20:30:05|29576.79
20:30:06|29592.89
20:30:07|29592.9
20:30:08|29600.
20:30:10|29567.21
20:30:11|29576.77
20:30:12|29576.77
20:30:14|29576.13
20:30:15|29576.13
20:30:15|29592.71
20:30:16|29592.71
20:30:18|29593.82
20:30:19|29580.65
20:30:19|29595.4
20:30:20|29595.4
20:30:22|29583.84
20:30:22|29571.07
20:30:24|29564.72
20:30:24|29566.13
20:30:26|29566.13
20:30:27|29550.94
20:30:28|29554.57
20:30:29|29559.13
20:30:30|29554.13
20:30:31|29554.66
20:30:32|29554.66
20:30:33|29554.66
20:30:34|29565.72
20:30:35|29566.67
20:30:36|29566.67
20:30:37|29566.67
20:30:38|29559.85
20:30:39|29565.28
20:30:40|29565.28
20:30:41|29550.23
20:30:42|29551.8
20:30:43|29547.64
20:30:45|29544.03
20:30:45|29529.9
20:30:46|29544.87
20:30:47|29544.87
20:30:48|29544.87
20:30:49|29544.89
20:30:50|29550.68
20:30:51|29543.48
20:30:53|29555.01
20:30:53|29547.91
20:30:55|29547.75
20:30:55|29547.75
20:30:56|29534.8
20:30:57|29534.8
20:30:58|29539.84
20:30:59|29539.74
20:31:00|29552.49
20:31:01|29552.49
20:31:02|29544.94
20:31:03|29542.8
20:31:05|29536.68
20:31:05|29536.68
20:31:06|29536.68
20:31:07|29537.11
20:31:08|29553.51
20:31:10|29548.54
20:31:12|29542.81
20:31:12|29542.81
20:31:13|29537.63
20:31:15|29537.63
20:31:15|29537.63
20:31:17|29531.62
20:31:18|29531.62
20:31:19|29531.62
20:31:20|29531.62
20:31:20|29519.88
20:31:22|29518.77
20:31:22|29511.03
20:31:23|29506.21
20:31:25|29505.25
20:31:26|29504.89
20:31:27|29498.08
20:31:28|29484.81
20:31:28|29477.83
20:31:29|29480.83
20:31:31|29473.29
20:31:32|29451.68
20:31:33|29445.
20:31:34|29445.
20:31:35|29450.42
20:31:36|29450.42
20:31:37|29439.48
20:31:38|29442.25
20:31:39|29430.91
20:31:41|29410.
20:31:42|29400.
20:31:42|29414.71
20:31:43|29391.73
20:31:44|29382.
20:31:46|29367.53
20:31:47|29354.05
20:31:48|29344.88
20:31:48|29358.89
20:31:50|29350.32
20:31:50|29360.71
20:31:52|29368.14
20:31:52|29370.7
20:31:53|29378.03
20:31:54|29380.8
20:31:55|29389.06
20:31:56|29395.73
20:31:58|29370.5
20:31:58|29390.09
20:31:59|29366.99
20:32:01|29366.99
20:32:02|29349.79
20:32:03|29356.67
20:32:04|29349.98
20:32:05|29346.04
20:32:06|29324.49
20:32:07|29308.65
20:32:08|29323.69
20:32:09|29305.86
20:32:10|29305.86
20:32:12|29325.3
20:32:13|29319.94
20:32:14|29322.92
20:32:15|29322.92
20:32:16|29338.56
20:32:18|29356.45
20:32:19|29356.45
20:32:20|29397.
20:32:22|29404.66
20:32:22|29407.55
20:32:24|29412.29
20:32:24|29418.79
20:32:26|29425.11
20:32:26|29431.93
20:32:28|29426.62
20:32:28|29418.57
20:32:29|29418.36
20:32:30|29445.05
20:32:32|29433.59
20:32:33|29433.59
20:32:33|29433.59
20:32:35|29425.36
20:32:35|29425.36
20:32:36|29421.05
20:32:38|29437.42
20:32:38|29437.42
20:32:39|29445.57
20:32:40|29454.17
20:32:42|29511.08
20:32:43|29441.65
20:32:44|29441.65
20:32:45|29441.65
20:32:46|29441.65
20:32:47|29455.05
20:32:48|29444.68
20:32:49|29444.68
20:32:50|29444.68
20:32:51|29434.8
20:32:52|29430.66
20:32:53|29425.73
20:32:54|29428.74
20:32:55|29419.24
20:32:56|29414.95
20:32:57|29414.95
20:32:58|29408.1
20:32:59|29407.46
20:33:00|29410.73
20:33:01|29405.73
20:33:02|29403.06
20:33:03|29403.06
20:33:04|29405.82
20:33:05|29417.9
20:33:06|29422.78
20:33:07|29424.66
20:33:08|29422.85
20:33:09|29422.85
20:33:10|29415.68
20:33:11|29415.68
20:33:13|29472.22
20:33:14|29480.22
20:33:15|29464.24
20:33:16|29452.66
20:33:17|29460.09
20:33:18|29479.94
20:33:19|29477.74
20:33:20|29484.61
20:33:21|29477.14
20:33:22|29479.07
20:33:23|29486.22
20:33:24|29486.22
20:33:25|29494.36
20:33:26|29494.36
20:33:27|29491.84
20:33:28|29483.07
20:33:29|29492.91
20:33:30|29504.63
20:33:31|29505.85
20:33:32|29505.85
20:33:33|29497.23
20:33:34|29493.26
20:33:35|29501.89
20:33:36|29501.89
20:33:37|29504.87
20:33:38|29513.08
20:33:39|29505.23
20:33:40|29505.23
20:33:41|29504.19
20:33:42|29506.49
20:33:43|29506.49
20:33:44|29487.88
20:33:45|29486.57
20:33:46|29486.57
20:33:47|29482.25
20:33:48|29488.26
20:33:49|29490.53
20:33:50|29494.13
20:33:51|29485.12
20:33:52|29483.31
20:33:53|29482.23
20:33:54|29486.01
20:33:55|29486.01
20:33:56|29496.82
20:33:57|29489.45
20:33:58|29496.82
20:33:59|29495.01
20:34:00|29493.46
20:34:01|29494.05
20:34:03|29496.44
20:34:03|29496.81
20:34:04|29496.82
20:34:06|29502.1
20:34:07|29506.36
20:34:08|29508.44
20:34:09|29516.29
20:34:10|29509.32
20:34:11|29509.32
20:34:13|29506.61
20:34:14|29506.61
20:34:16|29518.04
20:34:17|29526.92
20:34:18|29535.71
20:34:19|29541.35
20:34:20|29549.14
20:34:21|29528.29
20:34:22|29530.53
20:34:23|29536.84
20:34:24|29543.26
20:34:26|29526.61
20:34:27|29535.94
20:34:28|29541.13
20:34:29|29541.13
20:34:29|29544.23
20:34:31|29549.34
20:34:32|29551.26
20:34:32|29553.52
20:34:34|29558.21
20:34:34|29559.6
20:34:35|29537.15
20:34:37|29528.93
20:34:38|29537.94
20:34:38|29538.86
20:34:40|29542.74
20:34:41|29542.74
20:34:41|29538.82
20:34:42|29538.82
20:34:43|29531.3
20:34:45|29531.3
20:34:45|29531.29
20:34:46|29525.71
20:34:48|29509.98
20:34:48|29537.3
20:34:49|29525.89
20:34:51|29535.8
20:34:52|29537.07
20:34:52|29536.83
20:34:54|29525.87
20:34:54|29525.87
20:34:55|29525.87
20:34:56|29512.17
20:34:57|29511.36
20:34:59|29511.36
20:35:00|29511.36
20:35:01|29500.85
20:35:01|29503.96
20:35:02|29503.96
20:35:03|29506.06
20:35:04|29503.73
20:35:05|29503.73
20:35:06|29508.09
20:35:08|29509.8
20:35:08|29530.61
20:35:09|29519.55
20:35:10|29519.55
20:35:11|29503.84
20:35:12|29511.11
20:35:13|29524.3
20:35:14|29524.3
20:35:16|29523.8
20:35:17|29522.51
20:35:19|29530.28
20:35:20|29530.28
20:35:21|29524.34
20:35:21|29524.34
20:35:23|29528.06
20:35:24|29525.08
20:35:25|29525.74
20:35:26|29525.74
20:35:27|29525.74
20:35:29|29522.26
20:35:30|29525.75
20:35:30|29528.24
20:35:31|29531.52
20:35:33|29527.2
20:35:34|29519.17
20:35:35|29519.17
20:35:36|29521.84
20:35:37|29521.84
20:35:38|29522.08
20:35:39|29522.1
20:35:39|29522.1
20:35:41|29514.44
20:35:42|29516.08
20:35:43|29516.17
20:35:43|29516.17
20:35:45|29518.29
20:35:45|29518.29
20:35:47|29521.26
20:35:48|29521.26
20:35:49|29521.83
20:35:49|29521.83
20:35:51|29519.68
20:35:51|29516.65
20:35:53|29516.65
20:35:53|29512.7
20:35:54|29512.7
20:35:55|29512.7
20:35:57|29524.94
20:35:58|29532.37
20:35:58|29532.37
20:36:00|29534.76
20:36:01|29529.97
20:36:02|29530.01
20:36:03|29530.01
20:36:04|29530.01
20:36:05|29530.01
20:36:06|29530.01
20:36:07|29528.74
20:36:08|29528.74
20:36:09|29528.74
20:36:10|29531.27
20:36:11|29531.27
20:36:12|29531.27
20:36:13|29531.27
20:36:14|29531.27
20:36:16|29531.27
20:36:17|29535.26
20:36:18|29535.26
20:36:19|29535.26
20:36:21|29526.54
20:36:22|29526.54
20:36:22|29526.54
20:36:24|29506.08
20:36:24|29506.08
20:36:25|29506.08
20:36:27|29506.59
20:36:28|29506.59
20:36:29|29506.59
20:36:30|29506.59
20:36:31|29506.59
20:36:32|29506.59
20:36:33|29495.57
20:36:34|29495.57
20:36:35|29496.41
20:36:36|29496.41
20:36:37|29490.18
20:36:38|29491.16
20:36:39|29482.08
20:36:40|29478.06
20:36:41|29476.35
20:36:42|29467.57
20:36:43|29471.63
20:36:44|29471.63
20:36:45|29471.63
20:36:46|29476.09
20:36:47|29476.09
20:36:48|29476.09
20:36:49|29476.09
20:36:50|29478.42
20:36:51|29478.42
20:36:52|29478.42
20:36:53|29478.42
20:36:54|29490.86
20:36:55|29496.17
20:36:56|29498.77
20:36:57|29505.09
20:36:58|29498.76
20:37:00|29498.76
20:37:00|29484.36
20:37:02|29484.36
20:37:03|29484.36
20:37:03|29484.36
20:37:04|29466.2
20:37:06|29469.5
20:37:07|29480.73
20:37:08|29490.07
20:37:09|29484.02
20:37:10|29477.28
20:37:10|29480.43
20:37:12|29480.71
20:37:12|29480.71
20:37:13|29480.71
20:37:14|29480.71
20:37:16|29497.62
20:37:17|29497.62
20:37:18|29489.21
20:37:19|29489.21
20:37:20|29489.98
20:37:22|29479.01
20:37:23|29479.01
20:37:24|29469.57
20:37:25|29451.62
20:37:26|29450.
20:37:26|29450.
20:37:27|29445.95
20:37:29|29445.95
20:37:30|29445.95
20:37:30|29444.92
20:37:31|29425.6
20:37:32|29430.81
20:37:34|29426.76
20:37:35|29426.76
20:37:36|29426.76
20:37:37|29426.69
20:37:38|29440.11
20:37:38|29436.01
20:37:40|29437.42
20:37:40|29437.42
20:37:41|29448.75
20:37:43|29439.23
20:37:44|29465.6
20:37:45|29481.
20:37:45|29491.18
20:37:47|29491.18
20:37:47|29491.18
20:37:49|29498.31
20:37:50|29481.09
20:37:51|29489.35
20:37:51|29479.54
20:37:53|29466.08
20:37:53|29475.74
20:37:55|29474.43
20:37:55|29473.93
20:37:56|29458.67
20:37:57|29464.94
20:37:59|29464.94
20:38:00|29457.17
20:38:01|29456.4
20:38:02|29454.38
20:38:03|29463.95
20:38:03|29472.5
20:38:04|29467.84
20:38:05|29471.48
20:38:06|29471.48
20:38:07|29471.48
20:38:08|29470.31
20:38:09|29455.98
20:38:11|29455.98
20:38:11|29455.98
20:38:12|29455.98
20:38:14|29455.98
20:38:14|29462.87
20:38:15|29468.11
20:38:17|29467.66
20:38:19|29456.07
20:38:20|29456.11
20:38:21|29456.11
20:38:22|29459.48
20:38:23|29459.48
20:38:25|29457.25
20:38:26|29457.25
20:38:27|29457.25
20:38:28|29457.25
20:38:29|29456.07
20:38:30|29456.07
20:38:31|29453.53
20:38:32|29453.34
20:38:33|29453.52
20:38:34|29453.5
20:38:35|29453.5
20:38:36|29471.81
20:38:37|29478.
20:38:38|29478.
20:38:39|29482.14
20:38:40|29482.14
20:38:41|29482.14
20:38:42|29488.15
20:38:43|29484.77
20:38:44|29492.88
20:38:45|29494.87
20:38:46|29475.65
20:38:47|29475.65
20:38:48|29465.54
20:38:49|29465.54
20:38:50|29465.54
20:38:51|29466.92
20:38:52|29470.67
20:38:53|29470.67
20:38:54|29469.19
20:38:55|29469.19
20:38:56|29470.81
20:38:57|29456.36
20:38:58|29454.24
20:38:59|29451.77
20:39:00|29449.45
20:39:01|29449.46
20:39:02|29449.46
20:39:03|29449.46
20:39:04|29443.49
20:39:05|29443.49
20:39:06|29450.27
20:39:07|29450.27
20:39:08|29455.37
20:39:09|29455.37
20:39:10|29471.2
20:39:11|29471.2
20:39:12|29472.72
20:39:13|29472.72
20:39:14|29472.72
20:39:15|29472.07
20:39:16|29472.07
20:39:18|29470.89
20:39:19|29470.89
20:39:20|29470.89
20:39:21|29470.89
20:39:23|29460.87
20:39:24|29460.85
20:39:25|29460.85
20:39:26|29460.85
20:39:27|29460.85
20:39:27|29460.85
20:39:30|29460.85
20:39:30|29460.85
20:39:31|29460.85
20:39:32|29460.85
20:39:33|29460.85
20:39:34|29469.86
20:39:35|29469.86
20:39:37|29469.86
20:39:38|29466.81
20:39:39|29461.75
20:39:40|29461.75
20:39:41|29461.75
20:39:42|29463.62
20:39:44|29463.62
20:39:44|29463.62
20:39:45|29465.58
20:39:46|29465.58
20:39:47|29465.46
20:39:48|29465.46
20:39:49|29465.68
20:39:50|29467.48
20:39:51|29467.48
20:39:52|29467.48
20:39:53|29467.48
20:39:54|29470.89
20:39:55|29470.89
20:39:56|29470.89
20:39:57|29472.45
20:39:58|29472.45
20:39:59|29472.45
20:40:00|29472.45
20:40:02|29472.45
20:40:03|29473.08
20:40:04|29476.29
20:40:06|29476.29
20:40:06|29477.73
20:40:07|29480.
20:40:08|29480.
20:40:09|29487.2
20:40:11|29486.05
20:40:12|29486.05
20:40:12|29490.99
20:40:14|29491.07
20:40:14|29491.07
20:40:16|29491.07
20:40:16|29478.14
20:40:17|29478.14
20:40:20|29478.14
20:40:20|29478.14
20:40:21|29478.14
20:40:23|29478.14
20:40:25|29487.04
20:40:25|29487.04
20:40:27|29487.04
20:40:28|29487.04
20:40:29|29487.04
20:40:30|29487.04
20:40:32|29476.83
20:40:32|29452.97
20:40:33|29447.16
20:40:34|29452.87
20:40:35|29452.87
20:40:36|29459.74
20:40:37|29459.74
20:40:38|29459.74
20:40:39|29459.21
20:40:40|29459.21
20:40:41|29450.98
20:40:42|29450.98
20:40:43|29429.4
20:40:45|29433.86
20:40:46|29430.8
20:40:47|29430.8
20:40:49|29423.32
20:40:49|29421.43
20:40:50|29421.62
20:40:51|29427.68
20:40:52|29427.68
20:40:53|29427.68
20:40:54|29427.68
20:40:55|29433.87
20:40:56|29435.97
20:40:57|29435.97
20:40:58|29435.97
20:40:59|29431.03
20:41:00|29431.03
20:41:01|29431.03
20:41:02|29431.03
20:41:03|29431.03
20:41:04|29431.03
20:41:05|29431.03
20:41:06|29425.47
20:41:07|29419.16
20:41:08|29408.88
20:41:09|29406.54
20:41:10|29406.53
20:41:11|29406.53
20:41:12|29408.98
20:41:13|29409.66
20:41:14|29410.21
20:41:15|29416.76
20:41:16|29416.76
20:41:17|29420.02
20:41:18|29420.02
20:41:20|29420.02
20:41:22|29420.02
20:41:23|29409.26
20:41:23|29409.26
20:41:26|29409.26
20:41:27|29420.31
20:41:29|29421.72
20:41:30|29431.95
20:41:31|29438.59
20:41:32|29438.59
20:41:33|29438.59
20:41:35|29442.74
20:41:35|29443.84
20:41:36|29443.84
20:41:37|29443.84
20:41:38|29439.2
20:41:39|29439.2
20:41:40|29439.2
20:41:41|29439.2
20:41:42|29439.2
20:41:43|29439.2
20:41:44|29439.2
20:41:46|29440.14
20:41:46|29445.85
20:41:47|29445.55
20:41:48|29447.7
20:41:49|29447.7
20:41:50|29447.7
20:41:51|29447.7
20:41:52|29447.7
20:41:53|29447.71
20:41:54|29444.48
20:41:55|29444.48
20:41:56|29444.48
20:41:57|29444.72
20:41:58|29446.15
20:41:59|29446.15
20:42:00|29446.15
20:42:02|29451.5
20:42:02|29451.5
20:42:03|29451.5
20:42:04|29451.5
20:42:05|29451.5
20:42:07|29451.5
20:42:08|29451.5
20:42:09|29461.71
20:42:10|29437.44
20:42:11|29437.44
20:42:12|29437.44
20:42:13|29437.44
20:42:14|29437.44
20:42:15|29437.44
20:42:16|29455.86
20:42:17|29455.86
20:42:18|29459.83
20:42:19|29456.75
20:42:20|29459.82
20:42:22|29459.82
20:42:22|29459.82
20:42:23|29462.24
20:42:25|29462.24
20:42:26|29462.24
20:42:27|29462.24
20:42:29|29462.24
20:42:29|29462.24
20:42:31|29462.24
20:42:31|29462.24
20:42:33|29462.24
20:42:33|29462.24
20:42:35|29462.24
20:42:36|29462.24
20:42:37|29463.5
20:42:38|29472.86
20:42:39|29472.86
20:42:40|29472.86
20:42:42|29469.94
20:42:42|29466.4
20:42:44|29464.44
20:42:44|29462.25
20:42:46|29462.25
20:42:47|29462.25
20:42:48|29462.25
20:42:48|29464.12
20:42:49|29464.16
20:42:50|29464.16
20:42:52|29470.37
20:42:53|29470.37
20:42:54|29470.37
20:42:54|29470.37
20:42:56|29470.37
20:42:56|29470.37
20:42:57|29470.37
20:42:59|29470.37
20:43:00|29470.37
20:43:01|29484.71
20:43:01|29486.11
20:43:03|29487.79
20:43:04|29492.66
20:43:04|29496.9
20:43:06|29493.56
20:43:06|29493.56
20:43:08|29493.56
20:43:09|29493.56
20:43:10|29493.56
20:43:11|29493.56
20:43:12|29493.56
20:43:13|29495.98
20:43:14|29487.92
20:43:15|29484.98
20:43:16|29484.98
20:43:17|29484.98
20:43:18|29484.98
20:43:19|29498.93
20:43:21|29498.93
20:43:22|29498.93
20:43:24|29482.29
20:43:25|29482.29
20:43:26|29479.49
20:43:26|29479.49
20:43:28|29479.49
20:43:29|29482.58
20:43:30|29482.58
20:43:31|29482.58
20:43:32|29482.58
20:43:33|29482.58
20:43:34|29478.82
20:43:35|29478.82
20:43:36|29478.82
20:43:37|29478.82
20:43:38|29473.58
20:43:39|29473.58
20:43:40|29462.24
20:43:41|29462.24
20:43:42|29462.24
20:43:43|29462.24
20:43:44|29462.24
20:43:45|29462.24
20:43:46|29462.24
20:43:47|29462.24
20:43:48|29462.24
20:43:49|29462.24
20:43:50|29469.39
20:43:51|29463.75
20:43:52|29463.75
20:43:53|29463.75
20:43:54|29467.93
20:43:55|29467.93
20:43:56|29467.93
20:43:57|29467.93
20:43:58|29467.93
20:43:59|29467.93
20:44:00|29467.93
20:44:01|29467.93
20:44:02|29467.93
20:44:03|29467.93
20:44:04|29467.93
20:44:05|29467.93
20:44:06|29467.93
20:44:07|29467.93
20:44:08|29463.09
20:44:09|29463.09
20:44:10|29455.47
20:44:11|29455.47
20:44:12|29460.76
20:44:13|29460.76
20:44:14|29461.27
20:44:15|29461.27
20:44:16|29461.27
20:44:17|29461.27
20:44:18|29466.89
20:44:19|29461.09
20:44:20|29468.36
20:44:21|29468.36
20:44:22|29468.36
20:44:24|29468.36
20:44:25|29474.2
20:44:26|29474.2
20:44:27|29470.71
20:44:28|29470.82
20:44:29|29470.82
20:44:31|29476.68
20:44:32|29476.68
20:44:33|29476.68
20:44:35|29478.85
20:44:35|29478.85
20:44:36|29481.38
20:44:38|29481.38
20:44:38|29482.86
20:44:40|29482.86
20:44:41|29482.86
20:44:42|29482.86
20:44:43|29482.86
20:44:44|29482.86
20:44:45|29482.86
20:44:46|29482.86
20:44:47|29482.86
20:44:48|29482.86
20:44:49|29482.86
20:44:50|29482.86
20:44:51|29483.02
20:44:52|29483.02
20:44:53|29483.02
20:44:54|29483.02
20:44:55|29483.02
20:44:56|29483.02
20:44:57|29483.02
20:44:58|29483.02
20:44:59|29483.02
20:45:00|29483.02
20:45:01|29483.02
20:45:02|29483.41
20:45:03|29480.
20:45:04|29480.
20:45:05|29471.54
20:45:06|29471.54
20:45:07|29471.54
20:45:08|29463.89
20:45:09|29463.89
20:45:10|29463.89
20:45:11|29467.56
20:45:12|29467.56
20:45:13|29467.56
20:45:14|29467.56
20:45:15|29478.59
20:45:16|29478.59
20:45:17|29478.59
20:45:18|29478.43
20:45:19|29478.42
20:45:20|29480.
20:45:21|29480.
20:45:22|29481.27
20:45:23|29481.27
20:45:25|29481.27
20:45:26|29481.27
20:45:27|29481.27
20:45:28|29481.27
20:45:29|29481.27
20:45:31|29482.98
20:45:32|29482.98
20:45:33|29482.98
20:45:34|29482.98
20:45:35|29492.17
20:45:36|29492.17
20:45:37|29492.17
20:45:38|29491.61
20:45:38|29492.26
20:45:39|29492.26
20:45:41|29492.26
20:45:42|29492.04
20:45:42|29492.04
20:45:44|29500.
20:45:45|29501.
20:45:46|29501.
20:45:47|29503.38
20:45:48|29503.38
20:45:49|29503.38
20:45:50|29508.44
20:45:51|29499.56
20:45:52|29499.56
20:45:53|29500.
20:45:54|29500.16
20:45:55|29500.16
20:45:56|29500.16
20:45:57|29500.14
20:45:58|29500.14
20:45:59|29509.29
20:46:00|29517.15
20:46:01|29507.18
20:46:02|29507.18
20:46:03|29505.79
20:46:04|29505.79
20:46:05|29506.24
20:46:06|29506.24
20:46:07|29506.24
20:46:08|29518.08
20:46:09|29518.08
20:46:10|29525.51
20:46:11|29521.81
20:46:12|29521.81
20:46:13|29521.81
20:46:15|29521.81
20:46:15|29521.81
20:46:16|29517.01
20:46:18|29521.28
20:46:18|29514.08
20:46:19|29514.08
20:46:20|29514.08
20:46:21|29509.15
20:46:22|29509.36
20:46:23|29509.36
20:46:26|29509.36
20:46:26|29509.36
20:46:27|29509.36
20:46:28|29509.36
20:46:30|29501.73
20:46:31|29518.33
20:46:32|29511.13
20:46:34|29511.13
20:46:34|29511.13
20:46:35|29511.13
20:46:36|29511.13
20:46:37|29511.13
20:46:39|29511.13
20:46:40|29513.85
20:46:41|29513.86
20:46:41|29510.61
20:46:43|29510.61
20:46:44|29510.61
20:46:45|29511.26
20:46:45|29511.26
20:46:47|29508.55
20:46:47|29508.55
20:46:49|29503.94
20:46:49|29503.94
20:46:51|29503.94
20:46:52|29500.
20:46:53|29500.
20:46:53|29500.
20:46:55|29500.
20:46:55|29500.
20:46:57|29491.66
20:46:58|29491.66
20:46:59|29491.66
20:47:00|29491.66
20:47:01|29491.66
20:47:02|29491.66
20:47:03|29496.81
20:47:04|29510.03
20:47:05|29510.03
20:47:06|29514.57
20:47:07|29514.57
20:47:08|29512.61
20:47:09|29512.61
20:47:10|29505.86
20:47:11|29505.86
20:47:11|29505.86
20:47:13|29505.86
20:47:14|29505.86
20:47:15|29510.29
20:47:16|29510.29
20:47:17|29528.39
20:47:18|29529.86
20:47:18|29534.25
20:47:20|29529.67
20:47:21|29525.38
20:47:22|29525.38
20:47:23|29525.38
20:47:24|29525.38
20:47:25|29525.38
20:47:27|29525.38
20:47:27|29525.38
20:47:28|29525.38
20:47:29|29531.6
20:47:30|29531.6
20:47:32|29532.81
20:47:33|29532.15
20:47:34|29532.15
20:47:35|29532.15
20:47:36|29532.07
20:47:37|29532.07
20:47:39|29532.07
20:47:39|29531.42
20:47:41|29531.42
20:47:42|29531.42
20:47:43|29531.42
20:47:44|29531.42
20:47:45|29531.42
20:47:46|29531.42
20:47:47|29531.42
20:47:47|29531.42
20:47:49|29531.42
20:47:50|29516.94
20:47:51|29514.43
20:47:52|29514.43
20:47:53|29512.79
20:47:54|29514.21
20:47:55|29514.21
20:47:56|29518.56
20:47:57|29521.26
20:47:57|29517.71
20:47:58|29517.71
20:48:00|29517.71
20:48:01|29517.21
20:48:02|29517.21
20:48:03|29517.21
20:48:05|29515.12
20:48:05|29515.12
20:48:06|29515.12
20:48:07|29515.12
20:48:08|29515.12
20:48:09|29516.67
20:48:10|29523.97
20:48:11|29523.97
20:48:12|29523.97
20:48:13|29523.97
20:48:14|29530.61
20:48:15|29530.61
20:48:16|29530.61
20:48:17|29530.61
20:48:18|29530.61
20:48:19|29530.61
20:48:20|29530.61
20:48:21|29529.51
20:48:22|29536.79
20:48:23|29540.49
20:48:24|29540.49
20:48:25|29540.49
20:48:27|29540.36
20:48:28|29540.36
20:48:29|29540.36
20:48:30|29548.41
20:48:32|29550.69
20:48:32|29553.18
20:48:33|29555.45
20:48:34|29555.45
20:48:35|29555.45
20:48:36|29557.81
20:48:37|29559.43
20:48:38|29559.43
20:48:39|29563.38
20:48:40|29572.94
20:48:41|29570.77
20:48:43|29571.1
20:48:45|29571.1
20:48:45|29571.1
20:48:46|29576.9
20:48:47|29589.01
20:48:48|29593.49
20:48:49|29593.49
20:48:50|29599.55
20:48:51|29588.99
20:48:52|29588.99
20:48:53|29588.99
20:48:54|29588.99
20:48:55|29588.99
20:48:56|29588.99
20:48:57|29578.59
20:48:58|29578.59
20:48:59|29578.59
20:49:00|29586.93
20:49:01|29586.93
20:49:02|29590.95
20:49:03|29596.79
20:49:04|29596.79
20:49:05|29596.51
20:49:06|29600.58
20:49:07|29606.3
20:49:08|29615.84
20:49:09|29610.85
20:49:10|29610.85
20:49:11|29606.82
20:49:12|29609.3
20:49:13|29609.44
20:49:14|29609.44
20:49:15|29609.44
20:49:17|29617.44
20:49:18|29617.44
20:49:18|29620.6
20:49:20|29630.54
20:49:21|29632.2
20:49:21|29632.76
20:49:23|29631.35
20:49:23|29631.35
20:49:24|29632.35
20:49:26|29633.06
20:49:27|29633.06
20:49:29|29637.35
20:49:30|29638.55
20:49:32|29639.16
20:49:33|29649.2
20:49:35|29564.14
20:49:36|29577.36
20:49:37|29596.61
20:49:38|29596.81
20:49:39|29596.81
20:49:41|29584.96
20:49:42|29591.53
20:49:43|29591.52
20:49:44|29575.93
20:49:44|29584.36
20:49:45|29590.3
20:49:47|29582.38
20:49:48|29584.27
20:49:49|29590.18
20:49:50|29585.07
20:49:51|29581.
20:49:51|29579.39
20:49:52|29579.39
20:49:54|29579.33
20:49:55|29579.33
20:49:56|29580.65
20:49:57|29580.65
20:49:58|29580.65
20:49:58|29580.65
20:49:59|29580.65
20:50:00|29580.65
20:50:01|29594.17
20:50:03|29612.3
20:50:04|29610.03
20:50:05|29616.59
20:50:05|29617.74
20:50:06|29617.74
20:50:08|29617.74
20:50:09|29617.05
20:50:10|29615.49
20:50:11|29615.49
20:50:12|29615.49
20:50:13|29617.6
20:50:14|29617.6
20:50:15|29617.17
20:50:16|29617.17
20:50:17|29617.17
20:50:18|29617.17
20:50:19|29617.17
20:50:20|29617.17
20:50:21|29617.17
20:50:22|29617.17
20:50:23|29621.57
20:50:24|29621.57
20:50:25|29621.57
20:50:26|29619.28
20:50:27|29619.28
20:50:28|29618.36
20:50:30|29618.08
20:50:31|29616.03
20:50:32|29616.03
20:50:34|29616.03
20:50:35|29616.03
20:50:36|29616.03
20:50:37|29616.03
20:50:38|29616.03
20:50:39|29615.14
20:50:40|29615.14
20:50:41|29617.68
20:50:42|29617.68
20:50:43|29628.54
20:50:44|29630.43
20:50:45|29630.32
20:50:46|29630.32
20:50:47|29630.32
20:50:48|29630.32
20:50:49|29630.32
20:50:50|29630.32
20:50:51|29633.25
20:50:52|29633.25
20:50:53|29634.15
20:50:54|29634.15
20:50:55|29628.71
20:50:56|29628.71
20:50:57|29628.71
20:50:58|29628.71
20:50:59|29632.12
20:51:00|29636.48
20:51:01|29640.18
20:51:02|29641.92
20:51:03|29644.14
20:51:04|29644.14
20:51:05|29644.14
20:51:06|29644.14
20:51:07|29645.09
20:51:08|29646.78
20:51:09|29648.49
20:51:11|29648.17
20:51:11|29652.16
20:51:13|29653.29
20:51:13|29653.29
20:51:14|29655.88
20:51:15|29655.88
20:51:16|29655.88
20:51:17|29655.88
20:51:18|29655.88
20:51:19|29655.88
20:51:20|29655.88
20:51:22|29655.88
20:51:23|29655.88
20:51:24|29653.85
20:51:25|29658.32
20:51:26|29659.88
20:51:27|29660.04
20:51:28|29660.04
20:51:29|29662.25
20:51:31|29661.19
20:51:32|29664.
20:51:33|29664.
20:51:34|29664.
20:51:35|29664.
20:51:36|29664.
20:51:37|29664.
20:51:38|29664.
20:51:40|29664.
20:51:40|29664.
20:51:42|29664.
20:51:43|29664.
20:51:44|29664.
20:51:45|29664.
20:51:46|29664.
20:51:47|29664.
20:51:47|29664.81
20:51:49|29664.81
20:51:49|29664.81
20:51:50|29667.42
20:51:51|29669.14
20:51:52|29669.78
20:51:53|29677.65
20:51:54|29677.65
20:51:56|29677.65
20:51:57|29681.59
20:51:58|29681.59
20:51:58|29682.92
20:52:00|29682.92
20:52:00|29692.77
20:52:01|29700.
20:52:03|29697.96
20:52:03|29699.19
20:52:05|29691.62
20:52:05|29686.97
20:52:07|29680.74
20:52:07|29680.74
20:52:08|29678.4
20:52:10|29670.15
20:52:10|29662.28
20:52:12|29658.85
20:52:12|29656.78
20:52:14|29655.97
20:52:15|29655.97
20:52:15|29646.69
20:52:17|29651.31
20:52:17|29651.31
20:52:19|29650.56
20:52:19|29650.56
20:52:20|29648.82
20:52:21|29648.82
20:52:23|29650.35
20:52:23|29650.35
20:52:24|29650.35
20:52:26|29650.35
20:52:27|29657.7
20:52:28|29657.7
20:52:29|29665.61
20:52:30|29665.61
20:52:30|29665.61
20:52:32|29670.22
20:52:34|29679.2
20:52:35|29678.19
20:52:36|29678.19
20:52:37|29678.24
20:52:38|29678.24
20:52:39|29681.11
20:52:40|29682.34
20:52:41|29688.21
20:52:43|29688.21
20:52:44|29688.21
20:52:45|29688.21
20:52:46|29688.21
20:52:47|29684.59
20:52:47|29678.74
20:52:48|29674.94
20:52:50|29672.52
20:52:51|29673.4
20:52:52|29673.4
20:52:52|29664.57
20:52:53|29664.57
20:52:54|29664.57
20:52:55|29658.87
20:52:56|29658.87
20:52:57|29658.87
20:52:58|29658.87
20:52:59|29658.87
20:53:01|29658.87
20:53:02|29658.87
20:53:02|29656.05
20:53:03|29656.05
20:53:05|29659.04
20:53:05|29659.04
20:53:06|29659.04
20:53:07|29659.04
20:53:08|29662.29
20:53:09|29662.29
20:53:11|29662.29
20:53:11|29662.29
20:53:12|29662.29
20:53:13|29662.29
20:53:14|29662.29
20:53:16|29662.29
20:53:16|29662.29
20:53:18|29662.29
20:53:18|29662.29
20:53:20|29662.29
20:53:21|29645.3
20:53:21|29652.06
20:53:22|29654.97
20:53:23|29654.97
20:53:24|29682.53
20:53:26|29683.15
20:53:27|29683.15
20:53:27|29691.78
20:53:29|29695.04
20:53:29|29700.51
20:53:31|29701.76
20:53:32|29703.84
20:53:34|29698.32
20:53:35|29698.32
20:53:36|29692.7
20:53:37|29688.76
20:53:39|29686.43
20:53:40|29686.43
20:53:41|29686.43
20:53:42|29680.85
20:53:43|29680.85
20:53:44|29682.09
20:53:44|29682.09
20:53:46|29682.09
20:53:47|29681.
20:53:48|29681.01
20:53:49|29681.01
20:53:50|29681.01
20:53:51|29681.01
20:53:52|29676.57
20:53:53|29676.57
20:53:54|29676.57
20:53:55|29676.57
20:53:56|29680.45
20:53:57|29680.37
20:53:58|29676.49
20:53:59|29676.49
20:54:00|29676.49
20:54:01|29676.49
20:54:02|29676.49
20:54:03|29672.71
20:54:04|29672.71
20:54:05|29672.71
20:54:06|29672.71
20:54:07|29672.71
20:54:08|29667.9
20:54:09|29661.6
20:54:10|29661.6
20:54:11|29661.6
20:54:12|29656.17
20:54:13|29656.17
20:54:14|29656.17
20:54:15|29650.59
20:54:16|29650.59
20:54:17|29650.59
20:54:18|29650.59
20:54:19|29650.59
20:54:20|29650.59
20:54:21|29650.59
20:54:22|29650.59
20:54:23|29650.59
20:54:24|29650.59
20:54:25|29650.59
20:54:26|29650.59
20:54:27|29652.4
20:54:28|29652.4
20:54:29|29652.4
20:54:30|29652.4
20:54:31|29652.4
20:54:32|29652.4
20:54:34|29652.4
20:54:35|29652.4
20:54:37|29652.4
20:54:38|29652.4
20:54:39|29646.64
20:54:40|29646.64
20:54:41|29646.64
20:54:42|29646.64
20:54:43|29629.49
20:54:43|29629.49
20:54:45|29628.04
20:54:45|29628.04
20:54:47|29613.67
20:54:48|29613.92
20:54:49|29615.21
20:54:49|29615.21
20:54:51|29615.21
20:54:51|29615.21
20:54:53|29619.46
20:54:53|29619.46
20:54:55|29619.46
20:54:55|29634.31
20:54:57|29631.08
20:54:57|29631.08
20:54:58|29631.08
20:54:59|29631.08
20:55:00|29631.08
20:55:02|29631.08
20:55:03|29631.08
20:55:04|29631.08
20:55:04|29631.08
20:55:06|29631.08
20:55:06|29631.08
20:55:07|29631.08
20:55:09|29594.26
20:55:09|29586.17
20:55:11|29591.68
20:55:11|29585.23
20:55:12|29582.66
20:55:14|29582.66
20:55:14|29584.92
20:55:16|29584.92
20:55:17|29593.76
20:55:18|29596.78
20:55:19|29596.78
20:55:19|29596.78
20:55:20|29587.9
20:55:21|29589.19
20:55:23|29589.19
20:55:23|29589.19
20:55:24|29589.19
20:55:25|29589.19
20:55:26|29589.19
20:55:27|29589.19
20:55:29|29591.94
20:55:29|29591.94
20:55:30|29591.94
20:55:32|29591.94
20:55:33|29591.94
20:55:34|29590.25
20:55:36|29590.25
20:55:37|29586.68
20:55:37|29590.24
20:55:39|29596.58
20:55:40|29601.98
20:55:40|29600.86
20:55:42|29600.86
20:55:42|29600.86
20:55:44|29600.94
20:55:45|29600.94
20:55:46|29600.94
20:55:47|29600.46
20:55:48|29600.46
20:55:49|29600.46
20:55:50|29607.78
20:55:50|29607.78
20:55:52|29607.78
20:55:53|29607.78
20:55:54|29607.78
20:55:55|29607.78
20:55:56|29607.78
20:55:57|29611.09
20:55:58|29611.09
20:55:59|29611.09
20:56:00|29611.09
20:56:01|29611.09
20:56:02|29611.09
20:56:03|29611.09
20:56:04|29611.09
20:56:05|29611.09
20:56:06|29611.09
20:56:07|29601.55
20:56:08|29597.39
20:56:09|29596.98
20:56:10|29596.98
20:56:11|29596.75
20:56:12|29596.75
20:56:13|29596.75
20:56:14|29596.75
20:56:15|29596.75
20:56:16|29602.19
20:56:17|29602.19
20:56:18|29602.19
20:56:19|29602.19
20:56:20|29602.19
20:56:21|29602.19
20:56:22|29602.19
20:56:23|29602.19
20:56:24|29602.19
20:56:25|29602.19
20:56:26|29602.19
20:56:27|29602.19
20:56:28|29602.19
20:56:29|29602.19
20:56:31|29602.19
20:56:31|29602.19
20:56:33|29602.19
20:56:34|29602.19
20:56:35|29604.
20:56:36|29609.36
20:56:38|29609.36
20:56:39|29609.36
20:56:41|29613.77
20:56:42|29613.77
20:56:43|29612.7
20:56:44|29612.57
20:56:45|29612.57
20:56:45|29619.88
20:56:47|29616.75
20:56:47|29616.75
20:56:48|29616.75
20:56:50|29603.6
20:56:50|29603.59
20:56:52|29603.59
20:56:53|29604.93
20:56:54|29604.93
20:56:54|29606.7
20:56:55|29606.7
20:56:56|29606.7
20:56:57|29606.7
20:56:59|29606.7
20:56:59|29606.7
20:57:00|29606.7
20:57:01|29606.7
20:57:03|29622.24
20:57:04|29629.1
20:57:05|29629.1
20:57:06|29637.78
20:57:07|29641.96
20:57:08|29656.97
20:57:09|29656.43
20:57:10|29656.43
20:57:11|29656.43
20:57:12|29656.43
20:57:13|29659.11
20:57:14|29661.93
20:57:15|29666.23
20:57:16|29666.23
20:57:17|29666.23
20:57:18|29666.23
20:57:19|29666.23
20:57:20|29666.23
20:57:21|29666.23
20:57:22|29666.23
20:57:23|29662.76
20:57:24|29662.76
20:57:25|29671.06
20:57:26|29671.06
20:57:27|29670.08
20:57:28|29664.22
20:57:29|29535.74
20:57:30|29616.71
20:57:31|29584.91
20:57:32|29546.99
20:57:33|29551.92
20:57:34|29596.32
20:57:35|29610.82
20:57:37|29611.57
20:57:39|29622.78
20:57:39|29621.42
20:57:40|29610.83
20:57:41|29625.54
20:57:42|29628.05
20:57:43|29643.06
20:57:44|29640.43
20:57:45|29640.43
20:57:46|29640.66
20:57:47|29651.96
20:57:48|29647.69
20:57:49|29649.44
20:57:50|29651.11
20:57:51|29651.11
20:57:52|29651.11
20:57:53|29651.11
20:57:54|29651.11
20:57:55|29653.14
20:57:56|29653.14
20:57:57|29649.13
20:57:58|29649.13
20:57:59|29645.81
20:58:00|29641.2
20:58:01|29641.2
20:58:02|29641.2
20:58:03|29640.9
20:58:04|29640.9
20:58:05|29649.45
20:58:06|29657.8
20:58:07|29658.48
20:58:08|29658.05
20:58:09|29658.05
20:58:10|29664.4
20:58:11|29658.4
20:58:12|29658.4
20:58:13|29656.81
20:58:14|29656.81
20:58:15|29656.81
20:58:16|29656.81
20:58:17|29656.81
20:58:18|29656.81
20:58:19|29648.07
20:58:20|29648.07
20:58:21|29648.07
20:58:22|29648.07
20:58:23|29646.39
20:58:24|29646.39
20:58:25|29646.39
20:58:26|29646.39
20:58:27|29646.39
20:58:28|29646.39
20:58:29|29646.39
20:58:30|29642.91
20:58:31|29642.91
20:58:32|29642.43
20:58:33|29644.82
20:58:35|29649.87
20:58:36|29649.87
20:58:38|29649.87
20:58:39|29649.87
20:58:40|29649.87
20:58:41|29649.87
20:58:42|29649.87
20:58:43|29663.04
20:58:44|29663.04
20:58:45|29663.04
20:58:47|29657.59
20:58:47|29657.59
20:58:48|29663.35
20:58:49|29663.35
20:58:50|29663.35
20:58:51|29663.35
20:58:52|29664.69
20:58:53|29664.69
20:58:54|29664.69
20:58:55|29664.69
20:58:56|29661.83
20:58:57|29662.89
20:58:58|29662.89
20:58:59|29662.89
20:59:00|29662.89
20:59:01|29654.51
20:59:02|29649.54
20:59:03|29633.8
20:59:04|29646.32
20:59:05|29646.32
20:59:06|29641.51
20:59:07|29641.51
20:59:08|29629.23
20:59:09|29629.23
20:59:10|29629.1
20:59:11|29638.43
20:59:12|29636.78
20:59:13|29634.56
20:59:14|29629.19
20:59:15|29629.19
20:59:16|29620.31
20:59:17|29620.31
20:59:18|29620.31
20:59:19|29620.31
20:59:20|29599.77
20:59:21|29603.61
20:59:22|29601.35
20:59:23|29612.56
20:59:24|29612.56
20:59:25|29612.56
20:59:26|29618.58
20:59:27|29621.95
20:59:28|29631.25
20:59:29|29633.38
20:59:30|29631.57
20:59:31|29625.37
20:59:32|29625.37
20:59:33|29620.
20:59:34|29619.62
20:59:35|29620.
20:59:36|29620.
20:59:37|29618.91
20:59:39|29615.15
20:59:40|29612.6
20:59:42|29635.56
20:59:43|29635.56
20:59:44|29635.86
20:59:46|29628.24
20:59:47|29628.24
20:59:48|29628.24
20:59:49|29633.12
20:59:50|29628.6
20:59:51|29620.01
20:59:52|29613.41
20:59:53|29609.76
20:59:53|29601.94
20:59:55|29600.38
20:59:55|29600.38
20:59:57|29600.38
20:59:58|29600.38
20:59:59|29600.38
21:00:00|29606.18
21:00:02|29603.15
21:00:02|29598.42
21:00:03|29595.23
21:00:04|29588.12
21:00:06|29573.92
21:00:07|29576.25
21:00:08|29585.75
21:00:09|29594.93
21:00:09|29603.76
21:00:10|29615.84
21:00:12|29632.86
21:00:13|29641.45
21:00:14|29638.45
21:00:14|29635.6
21:00:16|29635.59
21:00:17|29635.59
21:00:18|29630.19
21:00:19|29630.19
21:00:20|29629.73
21:00:21|29636.57
21:00:22|29639.68
21:00:23|29637.03
21:00:24|29637.03
21:00:24|29637.03
21:00:26|29634.91
21:00:26|29650.82
21:00:28|29650.82
21:00:29|29650.82
21:00:29|29650.82
21:00:31|29630.55
21:00:31|29630.3
21:00:33|29630.3
21:00:34|29630.3
21:00:35|29630.3
21:00:36|29618.22
21:00:36|29629.12
21:00:38|29624.82
21:00:40|29624.25
21:00:41|29624.25
21:00:42|29622.54
21:00:44|29622.54
21:00:44|29630.92
21:00:46|29630.92
21:00:48|29643.11
21:00:48|29643.11
21:00:49|29643.06
21:00:50|29643.06
21:00:51|29655.88
21:00:52|29655.88
21:00:53|29657.57
21:00:54|29657.57
21:00:55|29657.57
21:00:56|29657.57
21:00:58|29656.43
21:00:58|29656.43
21:01:00|29656.43
21:01:01|29655.39
21:01:02|29655.39
21:01:03|29661.18
21:01:04|29661.17
21:01:05|29661.17
21:01:06|29661.17
21:01:07|29661.17
21:01:08|29661.17
21:01:09|29661.17
21:01:11|29661.17
21:01:11|29656.06
21:01:12|29656.06
21:01:14|29652.02
21:01:15|29655.43
21:01:15|29652.99
21:01:17|29651.17
21:01:18|29650.
21:01:19|29650.
21:01:20|29646.19
21:01:21|29646.19
21:01:22|29646.19
21:01:23|29646.19
21:01:24|29646.19
21:01:26|29646.19
21:01:26|29646.19
21:01:27|29646.19
21:01:28|29642.59
21:01:29|29642.59
21:01:30|29653.32
21:01:31|29653.32
21:01:32|29653.32
21:01:33|29653.32
21:01:34|29653.32
21:01:35|29653.32
21:01:36|29653.32
21:01:37|29659.67
21:01:38|29659.67
21:01:40|29660.51
21:01:41|29660.51
21:01:43|29660.51
21:01:43|29660.51
21:01:45|29660.51
21:01:45|29660.51
21:01:48|29660.51
21:01:49|29662.75
21:01:50|29662.75
21:01:51|29662.75
21:01:52|29662.75
21:01:52|29662.75
21:01:54|29662.75
21:01:55|29662.75
21:01:56|29662.75
21:01:57|29662.75
21:01:58|29662.75
21:01:59|29661.97
21:02:00|29661.97
21:02:00|29661.97
21:02:02|29661.97
21:02:03|29657.71
21:02:03|29657.71
21:02:05|29657.71
21:02:06|29657.71
21:02:07|29657.71
21:02:07|29648.07
21:02:09|29648.07
21:02:10|29646.5
21:02:11|29646.5
21:02:12|29646.5
21:02:12|29646.5
21:02:14|29645.03
21:02:15|29643.54
21:02:16|29643.54
21:02:17|29640.2
21:02:17|29640.2
21:02:19|29640.2
21:02:20|29639.89
21:02:21|29639.89
21:02:21|29639.89
21:02:23|29639.89
21:02:24|29647.41
21:02:26|29649.5
21:02:26|29649.5
21:02:27|29649.5
21:02:28|29649.5
21:02:29|29649.5
21:02:30|29649.5
21:02:31|29649.5
21:02:32|29650.02
21:02:33|29650.05
21:02:34|29651.24
21:02:35|29652.13
21:02:36|29657.67
21:02:37|29656.19
21:02:38|29656.19
21:02:39|29656.19
21:02:41|29660.3
21:02:43|29660.3
21:02:44|29660.3
21:02:46|29660.3
21:02:47|29664.07
21:02:48|29664.07
21:02:49|29664.07
21:02:50|29664.07
21:02:51|29664.07
21:02:53|29663.96
21:02:53|29663.96
21:02:54|29663.96
21:02:55|29650.41
21:02:56|29650.41
21:02:57|29650.41
21:02:59|29642.85
21:03:00|29642.85
21:03:01|29642.85
21:03:02|29642.85
21:03:03|29642.85
21:03:04|29642.85
21:03:05|29651.2
21:03:06|29652.42
21:03:07|29652.42
21:03:09|29653.26
21:03:09|29653.64
21:03:10|29653.64
21:03:11|29653.64
21:03:12|29653.64
21:03:13|29653.64
21:03:14|29654.19
21:03:15|29654.19
21:03:16|29654.19
21:03:17|29654.19
21:03:18|29654.19
21:03:20|29654.19
21:03:21|29654.19
21:03:22|29654.19
21:03:23|29654.19
21:03:24|29654.19
21:03:25|29654.19
21:03:26|29654.19
21:03:27|29654.19
21:03:28|29654.19
21:03:29|29654.19
21:03:30|29654.19
21:03:31|29654.19
21:03:32|29654.19
21:03:32|29654.19
21:03:33|29654.19
21:03:34|29654.19
21:03:36|29654.19
21:03:37|29654.19
21:03:38|29654.19
21:03:39|29653.95
21:03:39|29653.95
21:03:41|29653.95
21:03:42|29656.91
21:03:42|29656.91
21:03:45|29656.91
21:03:45|29656.91
21:03:46|29656.91
21:03:47|29656.91
21:03:48|29656.91
21:03:49|29656.91
21:03:50|29656.91
21:03:51|29656.91
21:03:52|29656.91
21:03:53|29656.91
21:03:54|29656.91
21:03:55|29656.91
21:03:56|29656.91
21:03:57|29656.91
21:03:58|29656.91
21:03:59|29669.62
21:04:00|29669.63
21:04:01|29669.63
21:04:02|29669.63
21:04:03|29669.63
21:04:04|29669.63
21:04:05|29669.63
21:04:06|29669.63
21:04:08|29669.63
21:04:10|29669.63
21:04:10|29669.63
21:04:11|29669.63
21:04:13|29669.63
21:04:13|29667.83
21:04:15|29667.02
21:04:16|29667.02
21:04:16|29668.8
21:04:17|29668.8
21:04:18|29668.8
21:04:19|29668.8
21:04:20|29668.8
21:04:22|29669.68
21:04:22|29669.68
21:04:23|29669.68
21:04:25|29669.68
21:04:26|29669.68
21:04:27|29669.68
21:04:27|29669.55
21:04:28|29671.54
21:04:30|29671.54
21:04:30|29674.04
21:04:32|29672.41
21:04:33|29672.41
21:04:33|29672.41
21:04:35|29672.41
21:04:35|29672.41
21:04:37|29672.41
21:04:38|29672.41
21:04:38|29672.41
21:04:39|29672.41
21:04:40|29672.41
21:04:41|29672.41
21:04:43|29672.41
21:04:45|29672.41
21:04:46|29676.16
21:04:47|29676.16
21:04:48|29676.16
21:04:49|29676.16
21:04:50|29676.16
21:04:51|29676.16
21:04:52|29678.32
21:04:53|29679.8
21:04:54|29678.88
21:04:55|29678.88
21:04:56|29678.88
21:04:57|29679.4
21:04:58|29683.26
21:04:59|29683.26
21:05:00|29683.26
21:05:01|29689.49
21:05:02|29694.71
21:05:03|29693.02
21:05:04|29693.02
21:05:05|29694.24
21:05:06|29694.24
21:05:07|29694.24
21:05:08|29686.9
21:05:09|29681.4
21:05:10|29681.4
21:05:11|29681.4
21:05:12|29681.4
21:05:13|29681.4
21:05:14|29681.4
21:05:15|29681.4
21:05:16|29681.4
21:05:17|29681.01
21:05:18|29681.01
21:05:19|29683.42
21:05:20|29683.42
21:05:21|29683.42
21:05:22|29683.42
21:05:23|29683.42
21:05:24|29683.42
21:05:26|29683.42
21:05:26|29683.42
21:05:27|29683.42
21:05:28|29683.42
21:05:29|29681.8
21:05:30|29681.8
21:05:32|29684.15
21:05:33|29684.79
21:05:34|29684.64
21:05:34|29686.75
21:05:36|29686.75
21:05:36|29686.75
21:05:37|29693.
21:05:38|29693.
21:05:39|29693.
21:05:40|29693.
21:05:42|29693.
21:05:42|29693.
21:05:44|29694.7
21:05:46|29694.7
21:05:47|29699.1
21:05:49|29699.1
21:05:50|29699.1
21:05:51|29699.1
21:05:51|29699.1
21:05:53|29699.1
21:05:54|29699.1
21:05:55|29699.1
21:05:55|29707.27
21:05:57|29707.27
21:05:58|29707.27
21:05:58|29707.27
21:06:00|29707.27
21:06:01|29711.07
21:06:01|29711.07
21:06:03|29711.07
21:06:03|29711.06
21:06:05|29720.29
21:06:06|29721.35
21:06:07|29722.07
21:06:08|29726.59
21:06:09|29732.06
21:06:09|29732.06
21:06:10|29729.
21:06:12|29726.24
21:06:12|29740.
21:06:16|29740.
21:06:17|29735.73
21:06:18|29739.09
21:06:18|29734.12
21:06:19|29724.69
21:06:20|29724.69
21:06:22|29724.69
21:06:23|29724.69
21:06:24|29725.04
21:06:25|29725.04
21:06:26|29725.04
21:06:27|29725.04
21:06:29|29730.
21:06:30|29728.3
21:06:30|29728.3
21:06:31|29728.3
21:06:32|29726.38
21:06:33|29730.
21:06:34|29725.03
21:06:35|29725.03
21:06:36|29725.03
21:06:37|29725.03
21:06:38|29725.03
21:06:39|29725.03
21:06:40|29725.03
21:06:41|29725.03
21:06:42|29714.3
21:06:44|29714.3
21:06:45|29710.68
21:06:47|29716.27
21:06:48|29716.27
21:06:49|29716.3
21:06:50|29716.3
21:06:51|29716.3
21:06:51|29716.3
21:06:52|29716.3
21:06:53|29716.3
21:06:55|29716.3
21:06:56|29721.83
21:06:57|29720.17
21:06:58|29720.17
21:07:00|29720.17
21:07:01|29720.45
21:07:01|29720.45
21:07:02|29720.45
21:07:03|29720.45
21:07:05|29733.7
21:07:06|29733.7
21:07:06|29733.7
21:07:07|29734.97
21:07:09|29730.54
21:07:10|29730.54
21:07:11|29730.54
21:07:12|29730.54
21:07:13|29730.54
21:07:14|29730.54
21:07:15|29730.54
21:07:16|29725.92
21:07:18|29725.92
21:07:19|29732.49
21:07:20|29732.49
21:07:20|29732.49
21:07:21|29732.49
21:07:22|29732.49
21:07:23|29732.49
21:07:24|29735.08
21:07:25|29735.08
21:07:26|29735.08
21:07:27|29735.08
21:07:29|29735.08
21:07:29|29728.53
21:07:30|29728.53
21:07:32|29728.53
21:07:32|29728.53
21:07:33|29728.53
21:07:34|29728.53
21:07:36|29728.53
21:07:36|29728.53
21:07:38|29728.53
21:07:39|29728.53
21:07:39|29728.53
21:07:41|29728.53
21:07:41|29728.53
21:07:42|29728.09
21:07:43|29718.26
21:07:44|29715.3
21:07:46|29713.93
21:07:48|29710.97
21:07:49|29710.97
21:07:50|29710.97
21:07:51|29711.08
21:07:52|29711.08
21:07:53|29711.08
21:07:54|29710.
21:07:55|29703.92
21:07:56|29705.58
21:07:57|29705.58
21:07:58|29700.99
21:07:59|29700.99
21:08:00|29697.76
21:08:01|29700.98
21:08:02|29710.23
21:08:03|29710.23
21:08:04|29710.23
21:08:06|29710.23
21:08:07|29710.23
21:08:07|29702.65
21:08:08|29702.65
21:08:10|29702.1
21:08:11|29700.22
21:08:12|29700.22
21:08:12|29700.22
21:08:14|29702.66
21:08:15|29705.33
21:08:15|29705.33
21:08:17|29711.27
21:08:17|29714.86
21:08:18|29714.76
21:08:19|29719.44
21:08:20|29719.44
21:08:21|29720.11
21:08:23|29711.31
21:08:24|29711.31
21:08:25|29703.8
21:08:26|29703.8
21:08:27|29700.35
21:08:28|29704.54
21:08:29|29704.54
21:08:30|29704.54
21:08:31|29715.16
21:08:32|29715.16
21:08:33|29715.16
21:08:34|29714.03
21:08:35|29714.03
21:08:36|29714.03
21:08:37|29714.03
21:08:38|29714.03
21:08:39|29714.03
21:08:40|29714.03
21:08:41|29714.03
21:08:42|29714.03
21:08:43|29686.93
21:08:44|29686.93
21:08:45|29686.93
21:08:46|29686.93
21:08:48|29686.93
21:08:49|29686.93
21:08:50|29686.93
21:08:51|29686.93
21:08:52|29686.93
21:08:54|29686.93
21:08:55|29686.93
21:08:57|29686.93
21:08:57|29686.93
21:08:58|29692.93
21:08:59|29692.93
21:09:00|29692.93
21:09:01|29692.93
21:09:02|29692.93
21:09:03|29692.93
21:09:04|29692.93
21:09:05|29692.93
21:09:06|29692.93
21:09:07|29707.89
21:09:08|29707.89
21:09:09|29707.89
21:09:10|29710.58
21:09:11|29710.58
21:09:12|29710.58
21:09:13|29710.58
21:09:14|29710.58
21:09:15|29716.82
21:09:16|29716.82
21:09:17|29716.82
21:09:18|29716.82
21:09:19|29716.82
21:09:20|29716.82
21:09:21|29716.82
21:09:22|29716.82
21:09:23|29716.82
21:09:24|29716.82
21:09:25|29716.82
21:09:26|29716.82
21:09:27|29716.82
21:09:28|29716.82
21:09:29|29716.82
21:09:30|29716.82
21:09:31|29716.82
21:09:32|29716.82
21:09:33|29716.82
21:09:34|29703.94
21:09:35|29703.94
21:09:36|29708.94
21:09:37|29709.22
21:09:38|29709.22
21:09:39|29709.22
21:09:40|29709.22
21:09:41|29709.22
21:09:42|29709.22
21:09:43|29709.22
21:09:44|29709.73
21:09:45|29709.73
21:09:46|29709.73
21:09:48|29709.73
21:09:50|29709.33
21:09:51|29710.09
21:09:52|29710.09
21:09:53|29710.09
21:09:54|29710.09
21:09:55|29716.61
21:09:56|29716.61
21:09:58|29722.56
21:09:58|29722.56
21:09:59|29722.56
21:10:01|29722.56
21:10:02|29722.56
21:10:03|29722.56
21:10:05|29722.56
21:10:06|29722.56
21:10:06|29734.14
21:10:08|29733.09
21:10:09|29730.58
21:10:10|29729.03
21:10:11|29729.03
21:10:11|29729.03
21:10:13|29729.03
21:10:14|29729.03
21:10:15|29729.03
21:10:16|29729.03
21:10:17|29729.03
21:10:17|29729.03
21:10:19|29729.03
21:10:20|29729.03
21:10:21|29731.81
21:10:22|29730.72
21:10:23|29722.28
21:10:24|29726.04
21:10:26|29726.04
21:10:26|29726.04
21:10:27|29726.04
21:10:28|29723.12
21:10:29|29723.74
21:10:30|29723.73
21:10:31|29723.73
21:10:32|29723.73
21:10:33|29723.73
21:10:34|29723.73
21:10:35|29723.73
21:10:36|29723.73
21:10:37|29723.73
21:10:38|29723.73
21:10:39|29723.84
21:10:40|29723.84
21:10:41|29723.84
21:10:42|29723.84
21:10:43|29724.6
21:10:44|29724.6
21:10:45|29724.6
21:10:46|29739.61
21:10:47|29739.61
21:10:49|29738.16
21:10:51|29738.16
21:10:51|29738.29
21:10:52|29738.29
21:10:53|29731.63
21:10:55|29731.63
21:10:57|29731.63
21:10:57|29731.63
21:10:58|29731.63
21:10:59|29735.22
21:11:01|29735.22
21:11:02|29735.22
21:11:03|29732.67
21:11:04|29732.67
21:11:05|29732.67
21:11:06|29732.67
21:11:07|29732.67
21:11:07|29732.67
21:11:09|29731.92
21:11:09|29732.26
21:11:11|29732.26
21:11:11|29732.26
21:11:13|29732.26
21:11:14|29732.26
21:11:15|29732.26
21:11:16|29732.25
21:11:17|29732.25
21:11:18|29732.25
21:11:19|29732.25
21:11:20|29732.25
21:11:21|29732.25
21:11:21|29735.62
21:11:23|29735.62
21:11:24|29735.62
21:11:25|29735.62
21:11:26|29735.62
21:11:27|29735.62
21:11:28|29740.31
21:11:29|29741.37
21:11:30|29741.37
21:11:31|29741.37
21:11:31|29744.65
21:11:33|29744.65
21:11:34|29744.65
21:11:35|29744.65
21:11:36|29744.65
21:11:36|29744.65
21:11:38|29744.65
21:11:39|29744.07
21:11:40|29744.07
21:11:41|29741.73
21:11:42|29741.73
21:11:43|29732.64
21:11:44|29732.64
21:11:45|29732.64
21:11:45|29732.64
21:11:47|29732.64
21:11:48|29732.64
21:11:49|29732.64
21:11:51|29732.64
21:11:51|29732.64
21:11:53|29729.63
21:11:55|29734.26
21:11:55|29734.26
21:11:57|29734.26
21:11:58|29734.26
21:11:59|29734.26
21:12:00|29731.04
21:12:01|29729.77
21:12:02|29729.77
21:12:03|29729.76
21:12:04|29729.76
21:12:05|29729.76
21:12:06|29729.76
21:12:07|29729.76
21:12:08|29729.76
21:12:09|29729.76
21:12:10|29729.76
21:12:11|29729.76
21:12:12|29729.76
21:12:13|29729.76
21:12:14|29729.76
21:12:14|29729.76
21:12:16|29729.76
21:12:16|29725.69
21:12:17|29725.69
21:12:19|29725.69
21:12:20|29725.69
21:12:22|29725.69
21:12:22|29725.69
21:12:23|29714.26
21:12:24|29714.54
21:12:25|29714.54
21:12:26|29711.1
21:12:27|29711.1
21:12:28|29711.1
21:12:29|29711.1
21:12:30|29709.7
21:12:31|29709.7
21:12:32|29709.7
21:12:33|29709.7
21:12:34|29709.23
21:12:36|29709.23
21:12:36|29709.23
21:12:37|29721.33
21:12:38|29717.58
21:12:39|29717.58
21:12:40|29717.19
21:12:41|29717.19
21:12:42|29717.19
21:12:43|29717.19
21:12:44|29717.19
21:12:45|29717.19
21:12:47|29717.19
21:12:47|29717.68
21:12:48|29717.68
21:12:49|29717.68
21:12:51|29717.67
21:12:53|29720.38
21:12:53|29720.38
21:12:55|29720.38
21:12:57|29720.38
21:12:58|29718.66
21:13:00|29718.66
21:13:00|29718.66
21:13:01|29718.66
21:13:03|29718.66
21:13:04|29718.66
21:13:06|29718.66
21:13:06|29718.66
21:13:07|29718.66
21:13:08|29718.42
21:13:09|29723.53
21:13:10|29723.53
21:13:11|29723.53
21:13:13|29723.53
21:13:14|29723.53
21:13:15|29723.53
21:13:16|29723.53
21:13:17|29723.53
21:13:18|29723.53
21:13:19|29723.53
21:13:20|29723.53
21:13:21|29723.53
21:13:22|29724.49
21:13:23|29729.08
21:13:24|29729.06
21:13:25|29729.06
21:13:26|29729.06
21:13:27|29729.06
21:13:28|29729.06
21:13:29|29729.06
21:13:30|29729.06
21:13:31|29729.06
21:13:32|29729.06
21:13:33|29729.06
21:13:34|29729.06
21:13:35|29729.06
21:13:36|29729.06
21:13:37|29728.85
21:13:38|29728.85
21:13:39|29728.85
21:13:40|29728.85
21:13:41|29728.85
21:13:42|29728.85
21:13:43|29728.85
21:13:44|29728.85
21:13:45|29728.85
21:13:46|29728.85
21:13:47|29728.85
21:13:48|29728.85
21:13:49|29728.85
21:13:50|29728.85
21:13:51|29728.85
21:13:53|29728.85
21:13:53|29728.85
21:13:54|29728.85
21:13:56|29728.85
21:13:58|29728.85
21:13:59|29728.85
21:13:59|29728.85
21:14:01|29728.85
21:14:02|29728.85
21:14:03|29728.85
21:14:04|29728.85
21:14:05|29728.84
21:14:06|29728.85
21:14:07|29728.85
21:14:08|29728.85
21:14:09|29715.46
21:14:10|29710.58
21:14:11|29710.58
21:14:12|29710.58
21:14:13|29710.58
21:14:14|29716.83
21:14:16|29716.83
21:14:17|29716.83
21:14:17|29716.83
21:14:19|29716.83
21:14:19|29717.5
21:14:20|29717.5
21:14:21|29717.21
21:14:22|29712.19
21:14:23|29712.19
21:14:24|29712.35
21:14:26|29712.35
21:14:26|29712.35
21:14:28|29712.35
21:14:29|29712.35
21:14:29|29709.23
21:14:31|29706.73
21:14:32|29706.73
21:14:32|29707.71
21:14:34|29710.43
21:14:35|29712.36
21:14:35|29712.35
21:14:37|29712.35
21:14:37|29712.35
21:14:38|29712.32
21:14:39|29712.72
21:14:41|29711.47
21:14:41|29709.04
21:14:42|29709.04
21:14:44|29709.04
21:14:44|29709.04
21:14:46|29707.78
21:14:46|29707.78
21:14:47|29707.78
21:14:48|29707.78
21:14:49|29707.78
21:14:50|29708.54
21:14:52|29708.65
21:14:53|29708.65
21:14:55|29710.06
21:14:56|29710.22
21:14:58|29709.98
21:14:59|29709.98
21:15:00|29709.98
21:15:01|29709.98
21:15:02|29707.78
21:15:03|29707.8
21:15:04|29707.78
21:15:05|29707.78
21:15:06|29707.78
21:15:07|29707.78
21:15:08|29707.78
21:15:09|29707.78
21:15:10|29707.78
21:15:11|29707.78
21:15:12|29707.78
21:15:13|29709.06
21:15:15|29709.87
21:15:15|29709.86
21:15:16|29709.86
21:15:18|29709.86
21:15:18|29707.79
21:15:20|29707.79
21:15:21|29707.79
21:15:21|29707.79
21:15:22|29707.78
21:15:24|29707.78
21:15:24|29707.78
21:15:25|29709.68
21:15:26|29709.68
21:15:27|29709.68
21:15:28|29709.68
21:15:29|29709.68
21:15:30|29709.68
21:15:32|29710.15
21:15:32|29710.15
21:15:33|29710.15
21:15:34|29710.15
21:15:36|29710.15
21:15:37|29714.8
21:15:38|29707.86
21:15:39|29707.86
21:15:40|29707.86
21:15:41|29707.86
21:15:42|29709.42
21:15:43|29709.42
21:15:44|29712.12
21:15:45|29712.11
21:15:46|29693.4
21:15:47|29693.48
21:15:48|29691.9
21:15:49|29691.9
21:15:50|29691.9
21:15:51|29691.9
21:15:52|29687.99
21:15:53|29687.99
21:15:54|29687.99
21:15:56|29687.99
21:15:57|29686.85
21:15:58|29686.85
21:15:59|29686.85
21:16:01|29687.71
21:16:02|29687.71
21:16:03|29687.71
21:16:03|29683.7
21:16:05|29683.7
21:16:05|29683.7
21:16:07|29683.7
21:16:07|29683.7
21:16:09|29687.67
21:16:10|29687.67
21:16:10|29688.75
21:16:11|29688.75
21:16:13|29688.75
21:16:14|29688.75
21:16:16|29688.75
21:16:16|29688.75
21:16:18|29688.95
21:16:18|29688.95
21:16:20|29688.94
21:16:20|29680.8
21:16:21|29680.8
21:16:23|29680.81
21:16:23|29676.55
21:16:25|29674.93
21:16:26|29674.93
21:16:27|29675.36
21:16:28|29675.36
21:16:29|29666.7
21:16:30|29664.3
21:16:31|29664.3
21:16:33|29668.12
21:16:33|29668.12
21:16:34|29668.12
21:16:35|29668.12
21:16:36|29668.12
21:16:38|29668.12
21:16:38|29668.12
21:16:39|29668.12
21:16:40|29668.12
21:16:42|29668.12
21:16:43|29668.12
21:16:43|29668.12
21:16:44|29663.96
21:16:45|29666.74
21:16:47|29668.92
21:16:47|29668.92
21:16:48|29668.92
21:16:49|29668.92
21:16:51|29668.92
21:16:52|29668.92
21:16:53|29668.92
21:16:53|29668.92
21:16:55|29668.92
21:16:56|29669.49
21:16:58|29669.8
21:16:59|29669.8
21:17:00|29669.8
21:17:01|29669.8
21:17:02|29669.8
21:17:03|29666.9
21:17:04|29666.9
21:17:05|29666.9
21:17:06|29666.9
21:17:07|29666.9
21:17:08|29666.81
21:17:09|29666.81
21:17:10|29663.69
21:17:11|29663.69
21:17:12|29663.69
21:17:13|29670.6
21:17:14|29670.6
21:17:15|29670.6
21:17:16|29670.6
21:17:17|29673.39
21:17:18|29673.39
21:17:19|29673.39
21:17:20|29673.39
21:17:21|29673.39
21:17:22|29673.39
21:17:23|29673.39
21:17:24|29677.
21:17:25|29676.79
21:17:26|29676.09
21:17:27|29674.64
21:17:28|29674.84
21:17:29|29674.84
21:17:30|29675.67
21:17:31|29675.67
21:17:32|29675.66
21:17:33|29675.27
21:17:34|29675.27
21:17:35|29675.27
21:17:37|29674.64
21:17:37|29674.64
21:17:39|29674.64
21:17:39|29674.64
21:17:41|29674.65
21:17:41|29674.64
21:17:42|29674.64
21:17:43|29674.64
21:17:44|29674.64
21:17:45|29674.64
21:17:46|29674.64
21:17:48|29674.64
21:17:48|29674.64
21:17:49|29674.64
21:17:50|29674.65
21:17:51|29674.65
21:17:53|29676.73
21:17:53|29674.65
21:17:54|29674.65
21:17:56|29674.65
21:17:58|29674.65
21:17:59|29675.75
21:18:01|29675.75
21:18:03|29674.64
21:18:03|29674.64
21:18:05|29674.64
21:18:06|29674.64
21:18:07|29674.64
21:18:07|29674.64
21:18:09|29674.64
21:18:09|29674.64
21:18:11|29661.05
21:18:12|29661.92
21:18:13|29661.92
21:18:13|29665.48
21:18:15|29665.48
21:18:16|29665.48
21:18:17|29665.48
21:18:18|29665.48
21:18:19|29665.48
21:18:20|29666.65
21:18:21|29666.65
21:18:22|29666.65
21:18:23|29666.65
21:18:24|29666.65
21:18:25|29666.65
21:18:26|29666.65
21:18:27|29666.65
21:18:27|29665.67
21:18:28|29665.67
21:18:30|29665.67
21:18:31|29665.67
21:18:31|29665.67
21:18:33|29665.67
21:18:34|29665.67
21:18:35|29665.67
21:18:36|29665.67
21:18:37|29646.21
21:18:37|29655.12
21:18:39|29655.45
21:18:40|29655.45
21:18:41|29655.45
21:18:42|29655.45
21:18:43|29655.45
21:18:43|29655.45
21:18:45|29656.37
21:18:46|29656.37
21:18:46|29656.37
21:18:48|29656.37
21:18:49|29658.07
21:18:49|29658.07
21:18:51|29658.07
21:18:52|29658.07
21:18:53|29658.07
21:18:53|29658.07
21:18:55|29658.07
21:18:56|29653.41
21:18:58|29653.41
21:18:59|29653.41
21:19:01|29653.41
21:19:01|29653.41
21:19:02|29653.41
21:19:03|29653.41
21:19:04|29658.16
21:19:06|29657.86
21:19:07|29657.76
21:19:08|29657.76
21:19:09|29657.76
21:19:10|29657.76
21:19:11|29657.76
21:19:12|29658.31
21:19:12|29658.31
21:19:14|29661.64
21:19:15|29662.41
21:19:16|29662.41
21:19:17|29662.65
21:19:18|29662.65
21:19:19|29666.23
21:19:20|29666.23
21:19:21|29666.23
21:19:22|29666.23
21:19:23|29668.4
21:19:24|29668.41
21:19:25|29671.7
21:19:26|29671.7
21:19:26|29671.7
21:19:27|29672.48
21:19:28|29672.48
21:19:30|29672.48
21:19:31|29672.48
21:19:32|29672.48
21:19:33|29672.34
21:19:34|29672.34
21:19:35|29672.34
21:19:36|29672.34
21:19:37|29672.34
21:19:38|29672.34
21:19:39|29672.34
21:19:39|29672.34
21:19:40|29672.34
21:19:42|29672.34
21:19:43|29672.34
21:19:44|29672.34
21:19:45|29672.34
21:19:46|29672.34
21:19:46|29672.34
21:19:48|29672.34
21:19:49|29672.34
21:19:50|29672.34
21:19:51|29672.34
21:19:52|29672.34
21:19:53|29672.34
21:19:54|29672.34
21:19:55|29672.34
21:19:56|29672.34
21:19:56|29672.34
21:19:59|29672.34
21:19:59|29672.34
21:20:01|29677.92
21:20:03|29680.03
21:20:04|29680.03
21:20:06|29680.03
21:20:06|29680.03
21:20:07|29680.03
21:20:08|29680.03
21:20:09|29680.03
21:20:11|29680.03
21:20:12|29677.91
21:20:12|29677.91
21:20:14|29677.91
21:20:15|29677.91
21:20:16|29677.91
21:20:17|29677.91
21:20:18|29677.91
21:20:19|29677.91
21:20:19|29665.35
21:20:21|29664.01
21:20:22|29663.99
21:20:23|29663.99
21:20:24|29663.99
21:20:25|29663.99
21:20:25|29663.99
21:20:27|29661.04
21:20:27|29661.04
21:20:29|29661.04
21:20:29|29661.04
21:20:31|29661.04
21:20:31|29661.04
21:20:33|29661.04
21:20:34|29648.41
21:20:35|29642.62
21:20:36|29642.62
21:20:37|29642.62
21:20:38|29640.06
21:20:39|29639.59
21:20:40|29639.59
21:20:41|29639.59
21:20:41|29639.59
21:20:43|29639.23
21:20:44|29646.37
21:20:45|29649.25
21:20:45|29649.25
21:20:46|29649.25
21:20:48|29649.25
21:20:49|29651.23
21:20:49|29651.23
21:20:51|29651.23
21:20:51|29654.23
21:20:53|29654.32
21:20:54|29657.57
21:20:55|29656.45
21:20:56|29655.53
21:20:57|29655.82
21:20:59|29655.82
21:20:59|29655.82
21:21:01|29658.1
21:21:03|29660.56
21:21:04|29660.56
21:21:05|29668.59
21:21:05|29668.59
21:21:07|29671.23
21:21:08|29671.23
21:21:09|29671.23
21:21:10|29671.23
21:21:11|29671.23
21:21:13|29671.23
21:21:13|29671.71
21:21:14|29671.7
21:21:15|29671.7
21:21:16|29671.7
21:21:18|29671.7
21:21:18|29671.7
21:21:19|29671.7
21:21:20|29671.7
21:21:21|29671.7
21:21:22|29671.7
21:21:23|29671.7
21:21:24|29671.7
21:21:25|29671.7
21:21:26|29671.7
21:21:27|29671.7
21:21:28|29671.7
21:21:29|29671.7
21:21:30|29671.7
21:21:31|29671.7
21:21:32|29671.7
21:21:33|29671.7
21:21:34|29671.7
21:21:35|29671.7
21:21:36|29671.7
21:21:37|29671.7
21:21:38|29671.7
21:21:39|29671.7
21:21:40|29671.7
21:21:41|29671.7
21:21:42|29671.7
21:21:43|29671.7
21:21:44|29671.7
21:21:45|29671.7
21:21:46|29671.7
21:21:47|29671.7
21:21:48|29671.7
21:21:49|29677.85
21:21:50|29677.93
21:21:51|29677.85
21:21:52|29678.95
21:21:53|29678.95
21:21:54|29678.95
21:21:55|29678.95
21:21:56|29678.95
21:21:57|29678.95
21:21:59|29678.95
21:22:01|29678.95
21:22:02|29678.95
21:22:04|29678.95
21:22:04|29678.95
21:22:06|29678.95
21:22:06|29674.88
21:22:08|29674.77
21:22:09|29674.23
21:22:10|29674.23
21:22:11|29674.23
21:22:12|29673.94
21:22:13|29673.94
21:22:14|29673.94
21:22:15|29673.94
21:22:16|29673.94
21:22:17|29673.94
21:22:18|29673.94
21:22:20|29673.94
21:22:20|29673.94
21:22:21|29673.94
21:22:22|29673.94
21:22:23|29671.46
21:22:24|29671.46
21:22:25|29671.46
21:22:26|29671.46
21:22:27|29671.46
21:22:28|29671.46
21:22:29|29671.46
21:22:30|29671.46
21:22:31|29671.46
21:22:32|29672.12
21:22:33|29672.11
21:22:35|29672.11
21:22:35|29668.92
21:22:36|29668.92
21:22:38|29667.6
21:22:39|29667.6
21:22:40|29667.6
21:22:40|29668.65
21:22:42|29668.65
21:22:43|29668.65
21:22:44|29667.72
21:22:44|29667.72
21:22:46|29667.73
21:22:47|29667.73
21:22:48|29667.73
21:22:49|29667.73
21:22:50|29667.73
21:22:51|29667.73
21:22:52|29667.73
21:22:52|29667.73
21:22:54|29667.73
21:22:54|29667.73
21:22:56|29667.73
21:22:57|29667.73
21:22:58|29667.73
21:22:59|29667.73
21:23:01|29667.73
21:23:01|29667.73
21:23:02|29667.73
21:23:04|29667.73
21:23:05|29672.05
21:23:07|29672.05
21:23:08|29672.05
21:23:09|29672.05
21:23:11|29678.74
21:23:11|29675.78
21:23:12|29675.78
21:23:14|29678.01
21:23:14|29678.01
21:23:15|29678.01
21:23:16|29678.01
21:23:17|29678.01
21:23:18|29678.01
21:23:19|29678.01
21:23:20|29678.01
21:23:21|29682.7
21:23:22|29682.7
21:23:23|29692.34
21:23:24|29692.34
21:23:26|29694.67
21:23:27|29694.67
21:23:28|29694.67
21:23:28|29694.28
21:23:30|29694.28
21:23:31|29694.28
21:23:32|29694.28
21:23:33|29694.28
21:23:34|29694.28
21:23:35|29694.28
21:23:36|29694.28
21:23:37|29694.28
21:23:38|29694.28
21:23:39|29694.28
21:23:41|29688.13
21:23:41|29688.6
21:23:42|29688.6
21:23:43|29688.6
21:23:44|29688.6
21:23:45|29688.6
21:23:46|29688.6
21:23:47|29688.6
21:23:48|29687.66
21:23:49|29687.66
21:23:50|29687.66
21:23:51|29687.66
21:23:52|29687.66
21:23:53|29687.53
21:23:54|29687.53
21:23:55|29687.53
21:23:57|29687.53
21:23:58|29687.53
21:23:59|29687.53
21:24:00|29687.53
21:24:02|29687.45
21:24:03|29687.45
21:24:05|29687.45
21:24:05|29687.45
21:24:06|29687.45
21:24:07|29687.45
21:24:08|29687.45
21:24:09|29687.45
21:24:10|29687.45
21:24:11|29687.45
21:24:13|29687.45
21:24:14|29687.45
21:24:15|29687.45
21:24:16|29687.45
21:24:17|29687.45
21:24:17|29687.45
21:24:18|29687.45
21:24:20|29687.45
21:24:21|29687.45
21:24:22|29687.45
21:24:23|29687.45
21:24:23|29687.45
21:24:25|29687.45
21:24:26|29696.09
21:24:27|29696.09
21:24:28|29696.09
21:24:29|29696.09
21:24:30|29695.81
21:24:31|29695.81
21:24:32|29695.81
21:24:33|29695.87
21:24:34|29695.87
21:24:35|29695.87
21:24:37|29692.45
21:24:37|29693.8
21:24:39|29693.8
21:24:39|29693.8
21:24:41|29693.8
21:24:41|29693.8
21:24:42|29692.43
21:24:43|29692.43
21:24:44|29692.43
21:24:46|29687.68
21:24:47|29687.68
21:24:48|29687.68
21:24:49|29687.68
21:24:50|29687.68
21:24:51|29687.68
21:24:52|29687.68
21:24:53|29687.68
21:24:54|29687.68
21:24:55|29687.49
21:24:56|29687.49
21:24:57|29687.49
21:24:58|29687.49
21:24:59|29687.49
21:25:00|29687.49
21:25:01|29686.96
21:25:03|29686.96
21:25:04|29683.27
21:25:05|29683.27
21:25:06|29683.27
21:25:07|29683.27
21:25:08|29683.27
21:25:09|29683.27
21:25:11|29683.27
21:25:12|29683.27
21:25:13|29683.27
21:25:14|29683.27
21:25:14|29683.27
21:25:16|29683.27
21:25:16|29683.27
21:25:17|29683.27
21:25:19|29683.27
21:25:19|29683.27
21:25:21|29683.27
21:25:21|29679.97
21:25:23|29679.97
21:25:23|29679.97
21:25:25|29679.97
21:25:26|29679.94
21:25:26|29679.94
21:25:28|29679.94
21:25:29|29679.94
21:25:29|29679.94
21:25:30|29679.94
21:25:32|29679.94
21:25:32|29679.94
21:25:33|29679.94
21:25:34|29679.94
21:25:36|29679.94
21:25:36|29679.94
21:25:37|29679.94
21:25:38|29679.94
21:25:40|29679.94
21:25:40|29679.83
21:25:42|29679.83
21:25:42|29679.83
21:25:44|29680.41
21:25:45|29680.41
21:25:46|29680.41
21:25:47|29680.41
21:25:48|29680.41
21:25:49|29680.41
21:25:50|29680.27
21:25:51|29679.93
21:25:52|29679.93
21:25:53|29679.93
21:25:54|29679.93
21:25:55|29679.93
21:25:56|29679.93
21:25:57|29679.93
21:25:58|29679.93
21:25:59|29679.93
21:26:00|29679.93
21:26:01|29679.93
21:26:02|29679.93
21:26:03|29679.93
21:26:04|29679.93
21:26:05|29679.76
21:26:06|29679.76
21:26:07|29679.76
21:26:09|29679.76
21:26:09|29679.76
21:26:11|29679.76
21:26:12|29679.76
21:26:13|29679.76
21:26:14|29679.72
21:26:15|29679.72
21:26:16|29679.72
21:26:17|29679.72
21:26:18|29677.24
21:26:19|29677.24
21:26:20|29677.24
21:26:21|29677.24
21:26:22|29677.24
21:26:23|29677.24
21:26:24|29677.24
21:26:25|29677.24
21:26:26|29677.24
21:26:27|29677.24
21:26:28|29677.24
21:26:29|29677.24
21:26:30|29677.24
21:26:31|29677.24
21:26:32|29677.24
21:26:33|29677.24
21:26:34|29677.24
21:26:35|29677.24
21:26:37|29677.24
21:26:38|29672.46
21:26:38|29672.46
21:26:39|29672.46
21:26:40|29672.46
21:26:42|29672.46
21:26:42|29672.46
21:26:43|29672.46
21:26:45|29675.12
21:26:47|29675.12
21:26:47|29675.12
21:26:48|29675.12
21:26:50|29675.12
21:26:51|29675.12
21:26:51|29675.12
21:26:52|29675.12
21:26:53|29675.12
21:26:55|29675.12
21:26:55|29675.12
21:26:56|29675.12
21:26:57|29675.12
21:26:58|29675.12
21:26:59|29675.12
21:27:01|29675.12
21:27:02|29675.12
21:27:02|29675.12
21:27:03|29675.12
21:27:04|29682.29
21:27:05|29682.29
21:27:07|29682.29
21:27:08|29684.33
21:27:09|29684.33
21:27:11|29684.33
21:27:12|29684.33
21:27:12|29684.33
21:27:14|29684.33
21:27:15|29684.33
21:27:16|29684.33
21:27:17|29688.85
21:27:17|29688.85
21:27:19|29688.85
21:27:19|29688.85
21:27:21|29688.85
21:27:22|29691.1
21:27:22|29691.1
21:27:24|29691.56
21:27:24|29691.56
21:27:26|29691.56
21:27:27|29691.56
21:27:28|29691.56
21:27:29|29691.56
21:27:30|29691.56
21:27:31|29701.52
21:27:32|29701.52
21:27:33|29701.52
21:27:34|29701.52
21:27:35|29701.52
21:27:37|29703.23
21:27:38|29703.23
21:27:38|29703.23
21:27:40|29703.23
21:27:41|29703.23
21:27:42|29703.23
21:27:43|29703.23
21:27:43|29701.92
21:27:44|29701.93
21:27:45|29701.93
21:27:47|29701.93
21:27:47|29701.93
21:27:49|29701.93
21:27:49|29701.93
21:27:51|29701.93
21:27:52|29701.93
21:27:53|29705.61
21:27:53|29705.61
21:27:54|29701.52
21:27:55|29701.52
21:27:56|29701.52
21:27:58|29704.
21:27:58|29701.52
21:27:59|29701.52
21:28:00|29702.34
21:28:02|29702.34
21:28:02|29702.34
21:28:03|29702.34
21:28:04|29705.75
21:28:06|29700.56
21:28:08|29700.56
21:28:09|29700.56
21:28:10|29700.56
21:28:11|29677.73
21:28:11|29677.73
21:28:13|29697.03
21:28:14|29697.03
21:28:15|29697.03
21:28:16|29697.03
21:28:17|29697.03
21:28:18|29697.03
21:28:19|29694.18
21:28:20|29694.18
21:28:21|29694.18
21:28:22|29694.18
21:28:23|29694.18
21:28:24|29694.18
21:28:25|29694.18
21:28:27|29693.28
21:28:28|29693.28
21:28:28|29693.28
21:28:30|29693.28
21:28:30|29688.
21:28:32|29688.
21:28:32|29688.
21:28:33|29688.
21:28:35|29688.
21:28:36|29688.
21:28:37|29688.
21:28:38|29688.
21:28:39|29688.
21:28:40|29688.
21:28:41|29688.
21:28:42|29688.
21:28:43|29688.
21:28:44|29688.
21:28:45|29688.
21:28:46|29688.
21:28:47|29688.
21:28:48|29688.
21:28:49|29688.
21:28:50|29688.
21:28:51|29688.
21:28:52|29688.
21:28:53|29688.
21:28:54|29688.
21:28:55|29688.
21:28:56|29688.
21:28:57|29688.
21:28:58|29688.
21:28:59|29688.
21:29:00|29688.
21:29:01|29688.
21:29:02|29688.
21:29:03|29688.
21:29:04|29688.
21:29:05|29688.
21:29:07|29688.
21:29:09|29688.
21:29:09|29684.81
21:29:10|29684.81
21:29:11|29684.81
21:29:12|29684.81
21:29:13|29684.81
21:29:14|29684.81
21:29:15|29684.81
21:29:16|29684.81
21:29:18|29684.81
21:29:19|29684.81
21:29:20|29684.81
21:29:21|29684.81
21:29:22|29684.81
21:29:22|29688.64
21:29:24|29688.64
21:29:25|29688.64
21:29:26|29688.64
21:29:27|29688.64
21:29:28|29688.64
21:29:29|29688.64
21:29:30|29688.64
21:29:31|29685.8
21:29:32|29685.8
21:29:33|29685.8
21:29:34|29683.82
21:29:35|29683.82
21:29:36|29683.82
21:29:36|29683.82
21:29:37|29683.82
21:29:39|29683.82
21:29:40|29683.82
21:29:41|29683.82
21:29:42|29683.82
21:29:43|29683.82
21:29:44|29683.82
21:29:45|29683.82
21:29:46|29683.82
21:29:47|29683.82
21:29:48|29683.82
21:29:49|29683.82
21:29:50|29683.82
21:29:50|29683.82
21:29:52|29683.82
21:29:53|29683.82
21:29:54|29682.71
21:29:54|29682.71
21:29:56|29682.71
21:29:57|29682.71
21:29:58|29682.71
21:29:59|29682.71
21:30:00|29682.71
21:30:00|29682.71
21:30:01|29682.71
21:30:03|29682.71
21:30:05|29682.71
21:30:05|29682.71
21:30:07|29682.71
21:30:09|29682.71
21:30:10|29682.71
21:30:12|29682.71
21:30:12|29682.71
21:30:13|29682.71
21:30:14|29682.71
21:30:16|29682.71
21:30:16|29682.71
21:30:18|29682.71
21:30:19|29682.71
21:30:20|29682.71
21:30:21|29682.71
21:30:22|29682.71
21:30:24|29682.71
21:30:24|29682.71
21:30:25|29682.71
21:30:26|29682.71
21:30:27|29682.71
21:30:28|29682.71
21:30:29|29682.71
21:30:31|29682.71
21:30:32|29678.03
21:30:33|29678.03
21:30:34|29678.03
21:30:34|29678.03
21:30:36|29678.03
21:30:37|29678.03
21:30:38|29672.74
21:30:39|29672.74
21:30:40|29672.74
21:30:41|29672.74
21:30:42|29666.87
21:30:43|29666.87
21:30:44|29666.87
21:30:44|29666.87
21:30:46|29666.87
21:30:47|29666.87
21:30:48|29666.87
21:30:48|29666.87
21:30:50|29666.87
21:30:51|29666.87
21:30:51|29666.87
21:30:53|29666.87
21:30:54|29653.9
21:30:55|29655.55
21:30:56|29652.58
21:30:56|29650.
21:30:58|29650.
21:30:58|29650.
21:30:59|29650.
21:31:01|29650.
21:31:01|29650.
21:31:02|29650.
21:31:04|29650.
21:31:05|29650.
21:31:06|29650.3
21:31:06|29650.3
21:31:09|29648.92
21:31:10|29641.82
21:31:11|29641.82
21:31:12|29628.83
21:31:14|29625.9
21:31:14|29625.9
21:31:15|29623.97
21:31:16|29619.09
21:31:17|29619.09
21:31:19|29619.09
21:31:20|29619.09
21:31:21|29619.09
21:31:21|29617.4
21:31:23|29617.4
21:31:24|29620.92
21:31:25|29620.92
21:31:26|29620.92
21:31:27|29620.92
21:31:28|29620.92
21:31:29|29620.92
21:31:29|29619.81
21:31:31|29617.82
21:31:32|29617.82
21:31:33|29617.82
21:31:34|29617.82
21:31:35|29617.82
21:31:36|29617.82
21:31:37|29617.82
21:31:38|29617.82
21:31:39|29617.82
21:31:39|29617.82
21:31:40|29618.59
21:31:42|29618.59
21:31:43|29618.6
21:31:44|29618.6
21:31:45|29616.76
21:31:46|29616.76
21:31:47|29616.76
21:31:48|29616.76
21:31:49|29616.76
21:31:49|29616.76
21:31:51|29616.76
21:31:52|29616.76
21:31:53|29611.
21:31:54|29611.
21:31:55|29608.89
21:31:55|29608.11
21:31:57|29608.11
21:31:58|29608.11
21:31:59|29608.11
21:32:00|29608.11
21:32:01|29608.11
21:32:02|29608.11
21:32:04|29608.11
21:32:04|29608.11
21:32:05|29605.72
21:32:06|29605.72
21:32:07|29605.72
21:32:09|29605.72
21:32:11|29605.72
21:32:12|29606.54
21:32:14|29606.54
21:32:14|29602.78
21:32:15|29597.92
21:32:16|29601.39
21:32:17|29601.39
21:32:18|29600.14
21:32:19|29600.14
21:32:20|29600.14
21:32:21|29600.14
21:32:23|29606.51
21:32:24|29606.51
21:32:25|29607.33
21:32:26|29607.33
21:32:27|29607.33
21:32:28|29607.33
21:32:29|29607.33
21:32:30|29607.33
21:32:31|29607.33
21:32:32|29607.33
21:32:33|29607.33
21:32:34|29607.33
21:32:35|29607.33
21:32:36|29606.93
21:32:37|29606.93
21:32:38|29606.93
21:32:39|29606.93
21:32:39|29606.93
21:32:41|29606.93
21:32:41|29606.93
21:32:43|29606.
21:32:43|29606.
21:32:45|29606.
21:32:46|29607.27
21:32:47|29607.27
21:32:48|29607.27
21:32:49|29607.27
21:32:50|29607.27
21:32:51|29607.27
21:32:52|29607.27
21:32:52|29607.27
21:32:54|29607.27
21:32:54|29607.27
21:32:56|29607.27
21:32:57|29607.27
21:32:58|29607.27
21:32:59|29607.27
21:32:59|29607.27
21:33:01|29607.27
21:33:02|29607.27
21:33:03|29607.27
21:33:03|29607.27
21:33:05|29608.31
21:33:06|29607.33
21:33:06|29607.34
21:33:08|29607.34
21:33:08|29607.34
21:33:09|29605.21
21:33:12|29608.64
21:33:13|29604.82
21:33:14|29604.82
21:33:15|29604.82
21:33:16|29604.82
21:33:17|29604.82
21:33:18|29604.82
21:33:19|29610.42
21:33:20|29610.42
21:33:22|29614.67
21:33:22|29614.67
21:33:23|29614.67
21:33:24|29614.67
21:33:26|29613.72
21:33:28|29618.
21:33:28|29617.96
21:33:29|29617.99
21:33:30|29618.01
21:33:31|29628.83
21:33:32|29618.06
21:33:33|29631.23
21:33:34|29615.47
21:33:35|29615.49
21:33:36|29615.49
21:33:37|29615.52
21:33:38|29628.76
21:33:39|29615.57
21:33:40|29615.57
21:33:41|29615.57
21:33:42|29619.98
21:33:43|29628.15
21:33:44|29615.48
21:33:46|29616.74
21:33:46|29616.74
21:33:47|29615.54
21:33:48|29615.54
21:33:49|29617.58
21:33:50|29620.
21:33:51|29620.
21:33:52|29619.99
21:33:53|29617.58
21:33:54|29615.51
21:33:55|29615.51
21:33:57|29615.51
21:33:57|29615.51
21:33:58|29615.51
21:33:59|29615.51
21:34:00|29615.51
21:34:01|29615.51
21:34:02|29615.51
21:34:03|29634.66
21:34:04|29634.66
21:34:05|29636.5
21:34:06|29636.5
21:34:07|29635.74
21:34:08|29635.74
21:34:09|29639.72
21:34:11|29639.93
21:34:13|29642.4
21:34:14|29647.28
21:34:16|29645.33
21:34:17|29651.29
21:34:17|29651.29
21:34:19|29647.74
21:34:19|29648.07
21:34:21|29648.07
21:34:22|29648.77
21:34:23|29648.77
21:34:24|29649.62
21:34:25|29649.62
21:34:25|29649.62
21:34:27|29649.62
21:34:28|29649.62
21:34:29|29649.62
21:34:30|29649.62
21:34:31|29649.62
21:34:32|29649.62
21:34:33|29649.62
21:34:34|29649.62
21:34:35|29649.62
21:34:36|29650.
21:34:37|29650.
21:34:38|29650.
21:34:39|29645.88
21:34:40|29645.88
21:34:41|29649.96
21:34:42|29649.96
21:34:43|29649.96
21:34:44|29649.96
21:34:45|29649.96
21:34:46|29649.96
21:34:47|29649.96
21:34:48|29649.96
21:34:49|29649.96
21:34:50|29650.51
21:34:51|29650.51
21:34:52|29650.51
21:34:53|29650.51
21:34:54|29650.58
21:34:55|29650.58
21:34:57|29650.58
21:34:58|29650.58
21:34:58|29650.58
21:34:59|29650.58
21:35:00|29650.58
21:35:02|29650.58
21:35:03|29650.58
21:35:03|29653.11
21:35:05|29653.11
21:35:06|29653.11
21:35:06|29653.11
21:35:07|29653.11
21:35:09|29653.11
21:35:09|29653.11
21:35:11|29653.11
21:35:12|29653.98
21:35:14|29655.01
21:35:15|29655.01
21:35:16|29655.01
21:35:18|29655.01
21:35:18|29655.01
21:35:19|29655.01
21:35:21|29655.01
21:35:22|29653.61
21:35:24|29653.61
21:35:24|29653.61
21:35:25|29653.61
21:35:27|29653.61
21:35:27|29653.61
21:35:28|29653.61
21:35:30|29653.61
21:35:31|29653.61
21:35:31|29653.61
21:35:32|29653.61
21:35:34|29653.61
21:35:34|29615.8
21:35:36|29615.8
21:35:37|29615.8
21:35:38|29615.8
21:35:38|29615.8
21:35:39|29615.8
21:35:40|29615.8
21:35:42|29615.8
21:35:42|29648.79
21:35:44|29648.79
21:35:44|29648.79
21:35:46|29648.79
21:35:47|29648.79
21:35:47|29648.79
21:35:49|29648.79
21:35:50|29648.79
21:35:51|29648.79
21:35:52|29648.79
21:35:53|29648.79
21:35:53|29648.79
21:35:55|29648.79
21:35:55|29648.79
21:35:57|29648.79
21:35:57|29649.39
21:35:58|29649.39
21:35:59|29649.39
21:36:00|29651.6
21:36:01|29651.6
21:36:03|29651.6
21:36:04|29651.6
21:36:05|29651.6
21:36:06|29651.6
21:36:07|29651.6
21:36:08|29651.6
21:36:09|29649.46
21:36:10|29649.
21:36:11|29648.05
21:36:12|29649.25
21:36:13|29649.01
21:36:15|29649.04
21:36:16|29649.04
21:36:16|29648.92
21:36:17|29648.92
21:36:18|29649.03
21:36:20|29649.05
21:36:21|29649.05
21:36:21|29648.57
21:36:22|29647.74
21:36:23|29648.25
21:36:25|29645.53
21:36:26|29645.53
21:36:27|29645.53
21:36:28|29645.53
21:36:29|29648.51
21:36:31|29648.51
21:36:32|29648.51
21:36:32|29648.51
21:36:34|29648.51
21:36:34|29648.51
21:36:36|29648.51
21:36:36|29648.51
21:36:37|29648.51
21:36:38|29648.51
21:36:39|29648.51
21:36:41|29648.51
21:36:41|29648.51
21:36:42|29648.51
21:36:43|29648.51
21:36:44|29648.51
21:36:46|29648.51
21:36:47|29648.51
21:36:47|29648.51
21:36:49|29648.51
21:36:50|29648.51
21:36:50|29648.51
21:36:52|29648.51
21:36:52|29648.51
21:36:54|29648.51
21:36:55|29648.51
21:36:56|29648.51
21:36:57|29648.51
21:36:58|29648.51
21:36:59|29648.51
21:37:00|29648.51
21:37:01|29648.51
21:37:02|29648.51
21:37:03|29648.51
21:37:04|29648.51
21:37:05|29648.51
21:37:06|29648.51
21:37:07|29648.51
21:37:08|29648.51
21:37:09|29648.51
21:37:10|29648.51
21:37:11|29648.51
21:37:12|29648.51
21:37:13|29648.51
21:37:15|29648.
21:37:15|29648.
21:37:17|29648.
21:37:18|29648.
21:37:20|29646.51
21:37:21|29646.51
21:37:22|29646.51
21:37:23|29646.51
21:37:24|29646.51
21:37:24|29646.51
21:37:25|29646.51
21:37:26|29646.51
21:37:28|29646.51
21:37:28|29646.51
21:37:30|29646.51
21:37:30|29646.51
21:37:31|29646.51
21:37:33|29646.51
21:37:34|29646.51
21:37:35|29646.51
21:37:36|29646.51
21:37:37|29646.51
21:37:38|29646.51
21:37:38|29646.51
21:37:40|29646.51
21:37:40|29646.51
21:37:42|29646.51
21:37:42|29646.51
21:37:44|29646.51
21:37:44|29646.51
21:37:46|29638.
21:37:47|29638.11
21:37:48|29638.11
21:37:48|29638.11
21:37:49|29637.3
21:37:51|29634.92
21:37:52|29635.24
21:37:53|29635.24
21:37:54|29634.91
21:37:55|29634.91
21:37:56|29634.91
21:37:57|29625.07
21:37:58|29625.07
21:37:59|29625.07
21:38:00|29625.75
21:38:01|29625.75
21:38:02|29625.75
21:38:03|29625.75
21:38:04|29625.75
21:38:05|29625.75
21:38:06|29625.75
21:38:07|29625.75
21:38:08|29625.75
21:38:09|29625.75
21:38:10|29625.63
21:38:11|29625.63
21:38:12|29625.63
21:38:13|29625.
21:38:14|29622.3
21:38:16|29622.3
21:38:17|29622.3
21:38:18|29612.86
21:38:19|29612.86
21:38:20|29612.86
21:38:22|29612.86
21:38:23|29612.86
21:38:24|29612.86
21:38:25|29612.86
21:38:25|29612.86
21:38:26|29607.79
21:38:27|29607.79
21:38:29|29607.79
21:38:29|29607.79
21:38:30|29604.21
21:38:32|29604.21
21:38:33|29607.44
21:38:34|29607.44
21:38:34|29607.3
21:38:35|29607.23
21:38:37|29607.23
21:38:37|29607.23
21:38:38|29607.23
21:38:39|29607.23
21:38:40|29607.23
21:38:42|29609.49
21:38:42|29609.49
21:38:43|29609.49
21:38:44|29609.49
21:38:45|29609.49
21:38:47|29609.49
21:38:47|29609.49
21:38:49|29609.49
21:38:49|29609.49
21:38:50|29609.49
21:38:51|29609.49
21:38:53|29609.49
21:38:53|29609.49
21:38:54|29609.49
21:38:56|29610.85
21:38:56|29610.85
21:38:58|29610.85
21:38:58|29610.85
21:39:00|29610.85
21:39:01|29616.23
21:39:02|29616.23
21:39:03|29616.23
21:39:03|29616.23
21:39:05|29616.23
21:39:05|29616.23
21:39:07|29632.57
21:39:07|29633.52
21:39:09|29631.89
21:39:10|29631.89
21:39:11|29631.89
21:39:11|29631.89
21:39:12|29631.89
21:39:13|29631.89
21:39:14|29631.89
21:39:16|29632.84
21:39:18|29632.84
21:39:19|29632.84
21:39:20|29632.78
21:39:22|29632.82
21:39:22|29632.81
21:39:24|29632.81
21:39:25|29632.81
21:39:26|29632.81
21:39:27|29632.81
21:39:28|29632.81
21:39:29|29632.81
21:39:30|29632.81
21:39:31|29632.81
21:39:32|29636.2
21:39:33|29636.2
21:39:34|29636.2
21:39:35|29636.2
21:39:36|29636.2
21:39:36|29636.2
21:39:38|29636.2
21:39:39|29636.2
21:39:40|29636.2
21:39:40|29636.2
21:39:42|29644.79
21:39:43|29644.79
21:39:44|29644.79
21:39:44|29644.79
21:39:46|29644.79
21:39:47|29644.79
21:39:48|29644.79
21:39:49|29644.79
21:39:50|29645.32
21:39:51|29645.32
21:39:52|29645.32
21:39:53|29645.32
21:39:54|29645.32
21:39:55|29645.31
21:39:56|29645.22
21:39:57|29645.22
21:39:57|29645.22
21:39:58|29645.22
21:40:00|29645.22
21:40:01|29645.22
21:40:02|29645.22
21:40:03|29645.22
21:40:04|29645.22
21:40:05|29645.22
21:40:06|29645.22
21:40:07|29645.13
21:40:08|29645.13
21:40:09|29645.13
21:40:10|29645.13
21:40:11|29645.13
21:40:12|29645.13
21:40:13|29645.13
21:40:14|29645.13
21:40:15|29645.13
21:40:16|29645.1
21:40:17|29645.1
21:40:18|29645.1
21:40:19|29645.1
21:40:21|29645.1
21:40:23|29645.1
21:40:23|29645.1
21:40:25|29645.1
21:40:27|29645.1
21:40:27|29645.1
21:40:28|29645.1
21:40:29|29645.1
21:40:30|29645.1
21:40:31|29645.06
21:40:32|29645.06
21:40:33|29645.06
21:40:34|29645.13
21:40:36|29645.13
21:40:37|29645.13
21:40:38|29645.13
21:40:39|29645.13
21:40:40|29645.13
21:40:40|29645.13
21:40:42|29645.13
21:40:43|29645.13
21:40:44|29645.13
21:40:45|29645.13
21:40:46|29645.13
21:40:47|29645.13
21:40:47|29645.13
21:40:49|29645.13
21:40:50|29645.13
21:40:51|29645.13
21:40:51|29645.13
21:40:53|29645.13
21:40:54|29645.13
21:40:55|29645.13
21:40:56|29645.13
21:40:57|29645.13
21:40:57|29645.13
21:40:59|29645.13
21:40:59|29650.84
21:41:01|29650.84
21:41:02|29650.84
21:41:03|29650.84
21:41:04|29650.84
21:41:05|29650.84
21:41:06|29650.84
21:41:07|29650.84
21:41:08|29652.93
21:41:09|29652.93
21:41:10|29646.27
21:41:11|29646.27
21:41:12|29646.27
21:41:12|29646.27
21:41:14|29645.73
21:41:15|29645.73
21:41:16|29645.73
21:41:17|29645.73
21:41:17|29645.73
21:41:19|29645.73
21:41:21|29645.73
21:41:22|29645.73
21:41:23|29646.68
21:41:25|29646.68
21:41:26|29646.68
21:41:28|29646.68
21:41:28|29648.93
21:41:29|29648.93
21:41:30|29648.93
21:41:31|29648.93
21:41:32|29648.93
21:41:33|29648.93
21:41:34|29648.93
21:41:35|29648.93
21:41:36|29648.93
21:41:37|29648.93
21:41:38|29648.93
21:41:39|29648.93
21:41:40|29648.93
21:41:41|29648.93
21:41:42|29648.93
21:41:43|29648.93
21:41:44|29648.93
21:41:45|29648.93
21:41:46|29648.93
21:41:47|29648.93
21:41:48|29648.93
21:41:49|29648.93
21:41:50|29648.93
21:41:52|29671.56
21:41:53|29671.56
21:41:54|29671.56
21:41:55|29671.56
21:41:56|29671.5
21:41:57|29671.64
21:41:58|29671.64
21:41:59|29671.64
21:41:59|29671.64
21:42:01|29671.64
21:42:02|29671.64
21:42:02|29671.64
21:42:04|29671.64
21:42:05|29671.64
21:42:06|29671.64
21:42:07|29671.64
21:42:08|29671.64
21:42:09|29671.64
21:42:09|29671.64
21:42:11|29671.64
21:42:12|29671.64
21:42:13|29671.64
21:42:14|29671.64
21:42:15|29670.14
21:42:16|29670.14
21:42:16|29670.14
21:42:17|29670.14
21:42:20|29670.14
21:42:21|29670.14
21:42:22|29670.14
21:42:24|29670.14
21:42:24|29670.14
21:42:26|29670.14
21:42:28|29670.14
21:42:28|29670.14
21:42:29|29670.14
21:42:30|29670.14
21:42:31|29670.14
21:42:32|29670.14
21:42:33|29670.14
21:42:34|29670.14
21:42:35|29673.63
21:42:36|29673.63
21:42:37|29673.63
21:42:38|29673.63
21:42:39|29673.63
21:42:40|29673.63
21:42:41|29673.63
21:42:42|29673.63
21:42:43|29673.63
21:42:44|29673.63
21:42:45|29673.63
21:42:46|29673.63
21:42:47|29673.63
21:42:48|29673.63
21:42:49|29673.63
21:42:50|29673.63
21:42:51|29673.63
21:42:52|29673.63
21:42:53|29673.63
21:42:54|29673.63
21:42:55|29673.63
21:42:56|29673.63
21:42:57|29673.63
21:42:58|29673.63
21:42:59|29673.63
21:43:00|29673.63
21:43:01|29673.63
21:43:02|29673.63
21:43:03|29673.63
21:43:04|29673.63
21:43:05|29673.63
21:43:06|29673.63
21:43:07|29673.63
21:43:08|29673.63
21:43:09|29673.63
21:43:10|29673.63
21:43:11|29673.63
21:43:12|29673.63
21:43:13|29673.63
21:43:14|29673.63
21:43:15|29673.63
21:43:16|29673.63
21:43:17|29673.63
21:43:18|29673.63
21:43:20|29676.5
21:43:22|29676.5
21:43:22|29676.5
21:43:24|29676.5
21:43:25|29676.5
21:43:26|29676.5
21:43:27|29676.5
21:43:28|29676.5
21:43:29|29676.5
21:43:30|29676.5
21:43:31|29676.5
21:43:33|29673.88
21:43:33|29673.88
21:43:34|29673.64
21:43:35|29675.93
21:43:36|29675.93
21:43:37|29675.93
21:43:38|29675.93
21:43:39|29675.93
21:43:40|29675.93
21:43:41|29675.93
21:43:42|29675.93
21:43:43|29675.93
21:43:44|29678.98
21:43:45|29678.98
21:43:46|29678.98
21:43:47|29678.98
21:43:48|29678.98
21:43:49|29678.98
21:43:50|29678.98
21:43:51|29678.98
21:43:52|29678.98
21:43:53|29678.98
21:43:54|29678.98
21:43:55|29678.98
21:43:56|29679.24
21:43:58|29679.24
21:43:59|29679.24
21:44:00|29679.24
21:44:01|29679.24
21:44:02|29679.24
21:44:03|29679.24
21:44:04|29679.24
21:44:05|29679.24
21:44:05|29679.24
21:44:07|29679.24
21:44:07|29679.24
21:44:08|29688.04
21:44:09|29688.04
21:44:11|29695.16
21:44:12|29695.16
21:44:13|29695.16
21:44:14|29695.16
21:44:15|29695.16
21:44:15|29695.16
21:44:17|29695.16
21:44:18|29695.16
21:44:19|29688.18
21:44:20|29688.18
21:44:21|29688.18
21:44:23|29688.18
21:44:23|29688.18
21:44:25|29688.18
21:44:26|29688.18
21:44:26|29688.18
21:44:28|29688.18
21:44:29|29706.8
21:44:30|29693.19
21:44:31|29693.19
21:44:32|29693.19
21:44:33|29693.19
21:44:34|29693.19
21:44:36|29693.19
21:44:36|29693.19
21:44:37|29693.19
21:44:38|29693.19
21:44:39|29693.19
21:44:40|29693.19
21:44:41|29693.19
21:44:42|29699.5
21:44:43|29695.17
21:44:44|29695.17
21:44:45|29695.17
21:44:46|29695.17
21:44:47|29695.17
21:44:48|29693.64
21:44:49|29693.64
21:44:50|29693.64
21:44:51|29695.71
21:44:52|29695.71
21:44:53|29695.71
21:44:54|29695.71
21:44:55|29695.71
21:44:56|29695.71
21:44:57|29695.71
21:44:58|29695.58
21:44:59|29695.58
21:45:00|29695.58
21:45:01|29696.45
21:45:02|29695.28
21:45:03|29695.28
21:45:04|29695.28
21:45:05|29694.5
21:45:06|29694.5
21:45:07|29694.5
21:45:08|29694.5
21:45:09|29694.5
21:45:10|29694.5
21:45:11|29694.5
21:45:12|29694.5
21:45:13|29694.5
21:45:14|29690.
21:45:15|29690.
21:45:17|29690.
21:45:17|29690.
21:45:18|29690.
21:45:19|29690.
21:45:20|29690.
21:45:22|29690.01
21:45:23|29690.01
21:45:25|29690.01
21:45:25|29690.01
21:45:26|29690.01
21:45:27|29690.01
21:45:28|29690.01
21:45:29|29690.01
21:45:30|29690.01
21:45:31|29690.01
21:45:32|29690.01
21:45:33|29690.01
21:45:34|29690.01
21:45:35|29690.01
21:45:36|29690.01
21:45:37|29690.01
21:45:38|29690.01
21:45:39|29690.01
21:45:40|29690.01
21:45:41|29690.01
21:45:42|29690.01
21:45:43|29690.01
21:45:44|29690.01
21:45:45|29690.01
21:45:46|29690.01
21:45:47|29690.01
21:45:48|29690.01
21:45:49|29690.01
21:45:50|29690.01
21:45:51|29690.01
21:45:52|29690.01
21:45:53|29690.01
21:45:54|29690.01
21:45:56|29690.01
21:45:56|29690.01
21:45:57|29690.01
21:45:58|29690.01
21:45:59|29690.01
21:46:00|29690.
21:46:01|29690.
21:46:02|29690.
21:46:03|29690.
21:46:04|29690.
21:46:05|29690.
21:46:06|29690.
21:46:08|29682.98
21:46:09|29675.4
21:46:10|29675.4
21:46:11|29675.4
21:46:12|29674.19
21:46:13|29674.19
21:46:14|29674.19
21:46:14|29674.19
21:46:16|29671.53
21:46:16|29671.53
21:46:18|29670.15
21:46:19|29670.15
21:46:20|29665.21
21:46:22|29661.43
21:46:23|29660.67
21:46:25|29660.67
21:46:25|29660.67
21:46:26|29660.67
21:46:27|29645.1
21:46:28|29639.72
21:46:29|29640.01
21:46:30|29640.01
21:46:31|29640.01
21:46:33|29639.37
21:46:34|29639.37
21:46:35|29639.37
21:46:36|29639.37
21:46:37|29636.07
21:46:38|29636.44
21:46:39|29636.44
21:46:41|29636.44
21:46:42|29636.44
21:46:43|29636.44
21:46:44|29636.44
21:46:45|29636.44
21:46:46|29636.44
21:46:47|29636.44
21:46:48|29648.19
21:46:49|29663.1
21:46:50|29673.23
21:46:51|29674.5
21:46:52|29674.5
21:46:53|29674.5
21:46:54|29674.5
21:46:55|29674.5
21:46:56|29674.5
21:46:57|29674.5
21:46:58|29674.5
21:46:59|29674.5
21:47:00|29674.5
21:47:01|29674.5
21:47:02|29674.5
21:47:03|29674.5
21:47:04|29674.5
21:47:05|29679.64
21:47:06|29679.64
21:47:07|29679.64
21:47:08|29679.64
21:47:09|29679.64
21:47:10|29679.64
21:47:11|29679.64
21:47:12|29679.64
21:47:13|29679.64
21:47:14|29679.64
21:47:15|29679.64
21:47:16|29679.64
21:47:17|29679.64
21:47:18|29679.64
21:47:19|29679.63
21:47:20|29667.46
21:47:21|29674.49
21:47:22|29674.49
21:47:23|29674.49
21:47:25|29679.63
21:47:26|29679.63
21:47:28|29679.63
21:47:28|29679.63
21:47:30|29679.63
21:47:31|29679.63
21:47:32|29679.63
21:47:33|29674.51
21:47:34|29674.51
21:47:35|29674.51
21:47:36|29674.51
21:47:37|29662.62
21:47:38|29662.62
21:47:39|29662.62
21:47:40|29664.85
21:47:41|29652.65
21:47:42|29652.59
21:47:43|29652.59
21:47:44|29652.59
21:47:45|29652.59
21:47:46|29652.59
21:47:48|29652.59
21:47:49|29652.59
21:47:50|29652.59
21:47:51|29652.59
21:47:52|29652.59
21:47:52|29652.59
21:47:53|29652.59
21:47:54|29652.59
21:47:56|29652.59
21:47:56|29652.59
21:47:58|29650.83
21:47:59|29650.83
21:48:00|29650.83
21:48:01|29650.83
21:48:02|29650.83
21:48:03|29650.83
21:48:04|29650.83
21:48:05|29650.83
21:48:06|29652.65
21:48:07|29652.65
21:48:08|29652.65
21:48:09|29661.56
21:48:11|29661.56
21:48:11|29661.56
21:48:12|29661.56
21:48:13|29661.56
21:48:14|29661.56
21:48:15|29661.56
21:48:16|29661.56
21:48:17|29661.56
21:48:18|29661.56
21:48:19|29661.56
21:48:20|29673.75
21:48:22|29674.98
21:48:22|29674.98
21:48:23|29675.48
21:48:25|29675.23
21:48:27|29675.11
21:48:29|29675.11
21:48:30|29675.11
21:48:31|29666.21
21:48:33|29666.21
21:48:33|29666.21
21:48:34|29648.93
21:48:35|29648.93
21:48:36|29648.93
21:48:37|29648.93
21:48:39|29648.93
21:48:40|29648.93
21:48:41|29648.93
21:48:43|29652.85
21:48:43|29652.85
21:48:44|29652.85
21:48:45|29652.85
21:48:46|29652.85
21:48:47|29652.85
21:48:48|29652.85
21:48:49|29652.85
21:48:50|29652.85
21:48:51|29652.95
21:48:52|29652.95
21:48:53|29652.95
21:48:54|29652.95
21:48:55|29652.95
21:48:56|29652.95
21:48:57|29652.95
21:48:58|29652.95
21:48:59|29652.95
21:49:00|29652.95
21:49:01|29652.95
21:49:02|29654.31
21:49:03|29654.31
21:49:04|29650.28
21:49:05|29650.28
21:49:06|29650.28
21:49:07|29645.22
21:49:08|29645.22
21:49:09|29645.22
21:49:10|29645.22
21:49:11|29645.22
21:49:12|29645.22
21:49:13|29645.22
21:49:14|29645.22
21:49:15|29645.22
21:49:16|29645.22
21:49:17|29645.22
21:49:18|29645.22
21:49:19|29645.22
21:49:20|29645.22
21:49:21|29645.22
21:49:22|29645.22
21:49:23|29645.22
21:49:24|29645.22
21:49:26|29645.22
21:49:28|29645.22
21:49:29|29645.22
21:49:30|29645.22
21:49:31|29645.22
21:49:33|29645.22
21:49:33|29645.22
21:49:34|29635.67
21:49:35|29635.67
21:49:36|29635.67
21:49:37|29635.67
21:49:38|29635.67
21:49:39|29635.67
21:49:40|29635.67
21:49:41|29635.67
21:49:42|29635.67
21:49:44|29635.67
21:49:45|29635.67
21:49:46|29635.67
21:49:47|29635.67
21:49:48|29637.06
21:49:49|29637.06
21:49:50|29637.06
21:49:51|29637.06
21:49:52|29637.06
21:49:53|29637.06
21:49:54|29637.06
21:49:54|29637.06
21:49:56|29637.06
21:49:57|29637.06
21:49:58|29637.06
21:49:59|29637.06
21:50:00|29637.06
21:50:00|29637.06
21:50:02|29637.06
21:50:03|29637.06
21:50:04|29637.06
21:50:05|29637.06
21:50:06|29610.5
21:50:07|29610.5
21:50:08|29610.5
21:50:09|29610.5
21:50:10|29610.5
21:50:10|29610.5
21:50:12|29610.5
21:50:13|29610.5
21:50:14|29610.5
21:50:15|29610.5
21:50:16|29610.5
21:50:17|29610.5
21:50:17|29610.5
21:50:20|29610.5
21:50:20|29610.5
21:50:21|29610.5
21:50:22|29610.5
21:50:23|29610.5
21:50:24|29610.5
21:50:25|29610.5
21:50:27|29610.5
21:50:28|29610.5
21:50:30|29610.5
21:50:30|29610.5
21:50:31|29610.5
21:50:32|29610.5
21:50:33|29610.5
21:50:34|29642.54
21:50:35|29643.59
21:50:36|29643.72
21:50:37|29643.72
21:50:38|29634.27
21:50:39|29622.7
21:50:40|29622.39
21:50:41|29622.39
21:50:42|29620.41
21:50:44|29625.08
21:50:45|29625.08
21:50:46|29625.08
21:50:47|29625.08
21:50:47|29625.08
21:50:49|29625.08
21:50:49|29625.08
21:50:51|29625.08
21:50:52|29625.08
21:50:53|29625.08
21:50:54|29625.08
21:50:55|29625.19
21:50:55|29625.19
21:50:56|29625.19
21:50:58|29625.19
21:50:59|29625.19
21:51:00|29625.19
21:51:01|29625.19
21:51:01|29625.19
21:51:03|29625.19
21:51:04|29625.19
21:51:05|29625.19
21:51:06|29625.19
21:51:07|29625.19
21:51:08|29625.19
21:51:09|29613.19
21:51:10|29613.19
21:51:11|29613.19
21:51:12|29613.19
21:51:13|29613.19
21:51:13|29613.19
21:51:15|29613.19
21:51:16|29613.19
21:51:17|29613.19
21:51:17|29613.19
21:51:19|29613.19
21:51:20|29613.19
21:51:21|29605.3
21:51:21|29605.3
21:51:23|29613.24
21:51:24|29613.24
21:51:25|29613.24
21:51:26|29613.24
21:51:26|29613.24
21:51:29|29613.24
21:51:29|29613.24
21:51:31|29613.24
21:51:33|29613.24
21:51:33|29626.53
21:51:34|29626.53
21:51:35|29626.53
21:51:37|29626.53
21:51:38|29626.53
21:51:39|29626.53
21:51:40|29626.53
21:51:40|29626.53
21:51:42|29626.53
21:51:43|29626.53
21:51:44|29626.53
21:51:45|29626.53
21:51:46|29626.53
21:51:46|29626.53
21:51:48|29626.19
21:51:49|29626.19
21:51:50|29626.19
21:51:51|29626.19
21:51:52|29626.19
21:51:53|29626.19
21:51:54|29626.19
21:51:55|29626.19
21:51:55|29626.19
21:51:57|29626.19
21:51:58|29626.19
21:51:59|29626.19
21:51:59|29626.19
21:52:01|29626.19
21:52:02|29625.09
21:52:03|29625.09
21:52:04|29625.09
21:52:04|29625.09
21:52:06|29625.09
21:52:07|29625.09
21:52:08|29625.09
21:52:09|29625.09
21:52:10|29625.09
21:52:11|29625.09
21:52:12|29625.09
21:52:13|29618.41
21:52:14|29618.41
21:52:15|29618.41
21:52:16|29618.41
21:52:16|29618.41
21:52:18|29618.41
21:52:19|29618.41
21:52:20|29618.41
21:52:21|29618.41
21:52:22|29618.41
21:52:23|29618.41
21:52:24|29618.41
21:52:25|29617.83
21:52:25|29617.83
21:52:26|29617.83
21:52:28|29617.83
21:52:30|29617.83
21:52:31|29617.83
21:52:32|29617.83
21:52:33|29617.83
21:52:34|29617.83
21:52:35|29617.83
21:52:36|29617.83
21:52:37|29617.83
21:52:38|29617.83
21:52:39|29617.83
21:52:40|29617.83
21:52:41|29617.83
21:52:41|29617.83
21:52:44|29617.83
21:52:44|29617.83
21:52:45|29617.47
21:52:46|29617.47
21:52:47|29617.47
21:52:48|29631.16
21:52:49|29617.95
21:52:50|29617.95
21:52:51|29617.85
21:52:52|29617.85
21:52:53|29617.85
21:52:54|29617.85
21:52:55|29617.85
21:52:56|29617.85
21:52:57|29617.85
21:52:58|29617.85
21:52:59|29617.85
21:53:00|29617.85
21:53:01|29617.85
21:53:02|29621.38
21:53:03|29621.38
21:53:04|29621.38
21:53:05|29621.58
21:53:06|29621.58
21:53:07|29621.58
21:53:08|29621.58
21:53:09|29621.58
21:53:10|29621.58
21:53:11|29621.58
21:53:12|29621.58
21:53:13|29621.58
21:53:14|29621.58
21:53:15|29621.58
21:53:16|29621.58
21:53:17|29621.58
21:53:18|29619.38
21:53:19|29619.38
21:53:20|29619.38
21:53:21|29615.92
21:53:22|29615.92
21:53:23|29615.86
21:53:24|29615.76
21:53:25|29612.32
21:53:26|29612.05
21:53:27|29612.05
21:53:28|29612.05
21:53:30|29612.05
21:53:31|29612.05
21:53:33|29612.05
21:53:33|29610.06
21:53:34|29610.06
21:53:35|29610.06
21:53:36|29617.76
21:53:37|29617.75
21:53:39|29617.75
21:53:40|29617.75
21:53:41|29617.75
21:53:42|29617.75
21:53:43|29617.75
21:53:44|29617.75
21:53:45|29618.57
21:53:46|29618.57
21:53:47|29618.57
21:53:48|29618.57
21:53:48|29618.57
21:53:50|29618.57
21:53:51|29618.57
21:53:52|29618.57
21:53:52|29618.57
21:53:53|29618.57
21:53:55|29618.57
21:53:56|29618.57
21:53:57|29618.57
21:53:58|29618.57
21:53:59|29618.57
21:54:00|29618.57
21:54:01|29618.84
21:54:02|29618.84
21:54:03|29618.84
21:54:04|29618.84
21:54:05|29618.84
21:54:06|29618.84
21:54:07|29618.84
21:54:08|29618.84
21:54:08|29618.87
21:54:10|29618.87
21:54:10|29618.87
21:54:12|29618.87
21:54:13|29618.87
21:54:13|29618.87
21:54:16|29618.87
21:54:16|29618.87
21:54:17|29618.87
21:54:18|29618.87
21:54:19|29618.87
21:54:20|29618.87
21:54:21|29618.87
21:54:22|29618.87
21:54:23|29618.87
21:54:24|29618.87
21:54:25|29618.9
21:54:26|29618.9
21:54:27|29618.9
21:54:28|29618.9
21:54:29|29619.22
21:54:30|29619.22
21:54:32|29619.22
21:54:34|29619.22
21:54:34|29619.22
21:54:36|29619.22
21:54:36|29618.76
21:54:38|29618.76
21:54:39|29618.76
21:54:40|29618.18
21:54:41|29618.18
21:54:42|29618.18
21:54:44|29618.18
21:54:44|29618.18
21:54:45|29618.18
21:54:46|29618.18
21:54:47|29618.18
21:54:48|29618.18
21:54:49|29618.18
21:54:50|29618.18
21:54:51|29618.18
21:54:52|29618.18
21:54:53|29618.18
21:54:54|29618.18
21:54:55|29618.18
21:54:56|29618.18
21:54:57|29618.18
21:54:58|29618.18
21:54:59|29618.18
21:55:00|29618.18
21:55:01|29618.18
21:55:03|29618.18
21:55:03|29618.18
21:55:05|29618.18
21:55:06|29618.18
21:55:07|29619.21
21:55:08|29619.5
21:55:09|29619.5
21:55:10|29619.5
21:55:11|29619.5
21:55:13|29619.5
21:55:14|29619.5
21:55:16|29619.5
21:55:16|29619.5
21:55:18|29621.63
21:55:19|29621.63
21:55:20|29621.63
21:55:20|29622.82
21:55:22|29622.82
21:55:23|29622.82
21:55:24|29622.82
21:55:25|29622.82
21:55:26|29619.61
21:55:26|29613.09
21:55:28|29613.09
21:55:28|29613.09
21:55:30|29613.09
21:55:31|29613.09
21:55:32|29613.09
21:55:33|29621.36
21:55:34|29621.36
21:55:35|29621.36
21:55:36|29621.36
21:55:38|29621.36
21:55:39|29621.36
21:55:40|29621.36
21:55:41|29621.36
21:55:42|29621.66
21:55:43|29621.66
21:55:44|29621.66
21:55:45|29621.66
21:55:46|29621.66
21:55:47|29621.66
21:55:48|29621.66
21:55:48|29621.66
21:55:49|29621.66
21:55:51|29621.66
21:55:52|29621.66
21:55:53|29621.66
21:55:54|29621.66
21:55:55|29621.66
21:55:55|29621.66
21:55:58|29621.66
21:55:58|29621.66
21:55:59|29621.66
21:56:00|29624.79
21:56:01|29624.79
21:56:02|29629.11
21:56:04|29629.11
21:56:05|29629.11
21:56:06|29629.11
21:56:06|29629.11
21:56:08|29629.11
21:56:08|29629.11
21:56:10|29629.11
21:56:11|29629.11
21:56:11|29629.11
21:56:13|29636.3
21:56:15|29640.6
21:56:16|29640.6
21:56:17|29640.6
21:56:18|29650.81
21:56:19|29650.37
21:56:20|29650.37
21:56:21|29650.37
21:56:22|29650.37
21:56:23|29650.35
21:56:24|29650.35
21:56:26|29650.12
21:56:26|29650.12
21:56:27|29650.12
21:56:28|29650.12
21:56:29|29650.12
21:56:30|29650.12
21:56:32|29650.12
21:56:34|29650.12
21:56:34|29650.12
21:56:35|29650.12
21:56:37|29644.26
21:56:38|29638.94
21:56:38|29638.94
21:56:40|29638.94
21:56:41|29638.94
21:56:42|29638.94
21:56:43|29638.94
21:56:44|29616.35
21:56:44|29616.35
21:56:46|29616.35
21:56:47|29616.35
21:56:49|29621.59
21:56:49|29621.59
21:56:50|29621.59
21:56:51|29621.59
21:56:52|29621.59
21:56:53|29622.47
21:56:54|29622.47
21:56:56|29622.47
21:56:57|29621.07
21:56:58|29621.07
21:56:59|29621.07
21:57:00|29621.07
21:57:01|29621.07
21:57:02|29621.07
21:57:03|29621.07
21:57:04|29621.07
21:57:05|29621.07
21:57:05|29621.07
21:57:07|29619.77
21:57:07|29616.68
21:57:09|29614.65
21:57:10|29614.65
21:57:11|29614.65
21:57:12|29599.64
21:57:13|29590.06
21:57:14|29590.06
21:57:15|29585.87
21:57:16|29585.87
21:57:17|29574.49
21:57:18|29573.68
21:57:20|29570.09
21:57:21|29570.09
21:57:22|29569.02
21:57:23|29569.02
21:57:24|29569.02
21:57:25|29569.02
21:57:26|29569.02
21:57:27|29569.02
21:57:28|29570.73
21:57:29|29570.03
21:57:30|29570.03
21:57:31|29570.38
21:57:32|29570.38
21:57:34|29567.66
21:57:35|29567.36
21:57:37|29563.93
21:57:38|29563.93
21:57:39|29558.25
21:57:40|29558.25
21:57:41|29558.25
21:57:42|29558.25
21:57:43|29558.25
21:57:44|29558.25
21:57:45|29557.74
21:57:46|29557.74
21:57:47|29557.74
21:57:48|29554.29
21:57:49|29554.29
21:57:50|29554.29
21:57:51|29554.29
21:57:52|29554.29
21:57:53|29554.29
21:57:54|29554.29
21:57:55|29555.
21:57:56|29555.
21:57:57|29555.
21:57:58|29555.
21:57:59|29555.
21:58:00|29555.
21:58:01|29555.
21:58:02|29555.
21:58:03|29555.
21:58:04|29555.
21:58:05|29555.
21:58:06|29559.14
21:58:07|29559.14
21:58:08|29559.14
21:58:09|29559.14
21:58:10|29559.14
21:58:11|29559.14
21:58:12|29559.14
21:58:13|29559.14
21:58:14|29559.14
21:58:15|29559.14
21:58:16|29570.65
21:58:17|29570.65
21:58:19|29570.65
21:58:19|29570.65
21:58:20|29570.65
21:58:21|29570.65
21:58:22|29570.65
21:58:23|29570.65
21:58:25|29570.65
21:58:26|29570.65
21:58:27|29570.65
21:58:28|29570.65
21:58:29|29570.65
21:58:30|29570.65
21:58:31|29570.65
21:58:31|29570.65
21:58:33|29570.65
21:58:34|29570.65
21:58:36|29570.65
21:58:37|29570.65
21:58:39|29567.37
21:58:40|29563.02
21:58:41|29563.02
21:58:42|29553.12
21:58:43|29553.12
21:58:43|29553.12
21:58:45|29553.12
21:58:46|29553.12
21:58:47|29553.12
21:58:48|29553.12
21:58:49|29553.12
21:58:50|29553.12
21:58:51|29553.12
21:58:52|29553.12
21:58:53|29553.12
21:58:54|29553.12
21:58:55|29553.12
21:58:56|29553.12
21:58:57|29553.12
21:58:58|29553.12
21:58:59|29553.12
21:59:00|29553.12
21:59:02|29553.12
21:59:03|29553.12
21:59:03|29553.12
21:59:05|29553.12
21:59:06|29553.12
21:59:06|29553.12
21:59:07|29553.12
21:59:08|29553.12
21:59:10|29553.12
21:59:11|29553.12
21:59:12|29553.12
21:59:12|29553.12
21:59:13|29553.12
21:59:15|29553.12
21:59:15|29553.12
21:59:17|29553.12
21:59:18|29553.12
21:59:19|29553.12
21:59:19|29551.63
21:59:21|29551.63
21:59:21|29551.63
21:59:22|29551.63
21:59:23|29551.63
21:59:24|29553.
21:59:25|29554.26
21:59:26|29554.26
21:59:27|29553.6
21:59:28|29553.6
21:59:29|29553.6
21:59:31|29553.02
21:59:32|29553.02
21:59:32|29553.02
21:59:33|29553.02
21:59:35|29553.02
21:59:37|29553.02
21:59:37|29553.02
21:59:39|29553.02
21:59:40|29553.02
21:59:41|29553.02
21:59:42|29553.02
21:59:43|29553.02
21:59:45|29553.02
21:59:46|29558.87
21:59:47|29558.87
21:59:48|29558.87
21:59:49|29558.87
21:59:49|29558.87
21:59:50|29558.87
21:59:51|29558.87
21:59:53|29558.87
21:59:54|29558.87
21:59:55|29558.87
21:59:56|29558.87
21:59:57|29558.87
21:59:58|29558.87
21:59:59|29563.29
22:00:00|29563.29
22:00:01|29563.29
22:00:02|29563.29
22:00:03|29563.29
22:00:04|29563.29
22:00:05|29563.29
22:00:06|29563.29
22:00:07|29553.49
22:00:08|29544.77
22:00:09|29541.35
22:00:10|29541.35
22:00:11|29541.35
22:00:12|29538.2
22:00:13|29534.73
22:00:14|29533.18
22:00:15|29530.2
22:00:16|29515.
22:00:17|29525.95
22:00:18|29525.95
22:00:19|29525.95
22:00:20|29525.95
22:00:21|29525.95
22:00:22|29525.95
22:00:23|29525.15
22:00:24|29525.15
22:00:25|29525.15
22:00:26|29524.78
22:00:27|29524.78
22:00:28|29524.78
22:00:29|29524.78
22:00:30|29524.78
22:00:31|29524.78
22:00:32|29524.78
22:00:33|29524.78
22:00:34|29524.78
22:00:35|29530.01
22:00:37|29526.63
22:00:37|29526.63
22:00:39|29526.63
22:00:40|29526.63
22:00:41|29526.63
22:00:42|29526.63
22:00:43|29514.9
22:00:44|29514.9
22:00:45|29515.96
22:00:46|29515.96
22:00:47|29515.96
22:00:48|29522.55
22:00:49|29522.55
22:00:50|29522.55
22:00:51|29522.55
22:00:52|29522.55
22:00:53|29522.55
22:00:54|29522.55
22:00:55|29522.55
22:00:56|29524.97
22:00:57|29524.97
22:00:58|29524.97
22:00:59|29524.97
22:01:00|29517.86
22:01:01|29517.87
22:01:02|29518.26
22:01:03|29514.54
22:01:04|29514.54
22:01:05|29514.54
22:01:06|29514.54
22:01:07|29508.57
22:01:08|29508.57
22:01:09|29508.57
22:01:10|29502.79
22:01:11|29500.
22:01:12|29496.19
22:01:13|29495.7
22:01:14|29482.98
22:01:15|29482.98
22:01:16|29500.01
22:01:17|29504.99
22:01:18|29504.99
22:01:19|29504.99
22:01:20|29504.99
22:01:21|29504.99
22:01:22|29504.99
22:01:23|29496.95
22:01:24|29496.95
22:01:25|29510.28
22:01:26|29510.28
22:01:27|29510.28
22:01:28|29510.28
22:01:29|29511.74
22:01:30|29511.74
22:01:31|29512.7
22:01:32|29512.7
22:01:33|29512.7
22:01:34|29512.7
22:01:35|29512.7
22:01:36|29512.7
22:01:38|29512.7
22:01:39|29512.7
22:01:40|29512.7
22:01:41|29508.76
22:01:42|29508.76
22:01:44|29506.79
22:01:45|29506.79
22:01:46|29506.79
22:01:46|29506.79
22:01:48|29506.79
22:01:49|29503.57
22:01:49|29503.57
22:01:51|29503.57
22:01:52|29503.57
22:01:52|29503.57
22:01:53|29503.57
22:01:55|29503.57
22:01:56|29503.57
22:01:57|29503.58
22:01:57|29498.77
22:01:58|29498.77
22:02:00|29498.77
22:02:00|29498.77
22:02:02|29498.77
22:02:03|29498.77
22:02:04|29498.77
22:02:05|29498.77
22:02:05|29498.77
22:02:06|29498.77
22:02:08|29498.77
22:02:08|29498.78
22:02:10|29498.78
22:02:11|29498.78
22:02:12|29498.77
22:02:12|29498.77
22:02:14|29498.77
22:02:15|29498.77
22:02:15|29498.77
22:02:16|29498.77
22:02:17|29498.77
22:02:18|29498.77
22:02:20|29498.77
22:02:21|29501.6
22:02:21|29501.6
22:02:23|29501.6
22:02:24|29501.6
22:02:24|29501.6
22:02:25|29501.6
22:02:27|29498.88
22:02:27|29498.6
22:02:29|29498.6
22:02:30|29498.6
22:02:30|29498.6
22:02:32|29498.6
22:02:32|29498.6
22:02:33|29498.6
22:02:35|29498.6
22:02:36|29498.6
22:02:36|29498.6
22:02:38|29498.6
22:02:40|29495.87
22:02:41|29495.87
22:02:42|29495.87
22:02:43|29495.87
22:02:44|29495.87
22:02:45|29495.87
22:02:46|29495.87
22:02:47|29495.87
22:02:48|29495.34
22:02:49|29495.34
22:02:51|29495.34
22:02:52|29495.34
22:02:53|29495.34
22:02:53|29494.4
22:02:55|29494.4
22:02:55|29494.4
22:02:56|29494.4
22:02:57|29494.4
22:02:59|29494.4
22:03:00|29494.4
22:03:00|29494.4
22:03:02|29494.4
22:03:03|29494.4
22:03:04|29494.4
22:03:05|29494.4
22:03:06|29491.39
22:03:07|29491.39
22:03:08|29499.98
22:03:09|29499.98
22:03:10|29499.98
22:03:11|29499.98
22:03:12|29499.98
22:03:13|29501.67
22:03:14|29510.3
22:03:15|29510.3
22:03:16|29520.9
22:03:17|29520.9
22:03:18|29520.9
22:03:19|29525.78
22:03:20|29523.32
22:03:21|29523.32
22:03:22|29523.32
22:03:23|29523.32
22:03:24|29523.32
22:03:25|29523.32
22:03:26|29523.32
22:03:27|29515.93
22:03:28|29515.93
22:03:29|29515.93
22:03:30|29515.93
22:03:32|29524.91
22:03:33|29524.91
22:03:34|29524.91
22:03:35|29524.91
22:03:36|29524.91
22:03:36|29524.91
22:03:37|29524.91
22:03:39|29524.91
22:03:40|29524.91
22:03:42|29524.91
22:03:43|29539.98
22:03:44|29534.09
22:03:45|29522.88
22:03:47|29526.34
22:03:48|29526.34
22:03:50|29526.34
22:03:51|29526.34
22:03:52|29526.34
22:03:53|29526.34
22:03:53|29527.41
22:03:55|29527.41
22:03:56|29542.99
22:03:57|29545.62
22:03:58|29545.62
22:03:58|29545.62
22:03:59|29545.62
22:04:00|29545.62
22:04:01|29545.84
22:04:03|29545.84
22:04:04|29545.84
22:04:05|29548.58
22:04:06|29548.58
22:04:06|29548.58
22:04:07|29548.58
22:04:08|29556.04
22:04:09|29556.04
22:04:10|29572.08
22:04:12|29571.17
22:04:12|29561.34
22:04:14|29563.32
22:04:15|29563.81
22:04:15|29563.93
22:04:17|29563.93
22:04:17|29563.93
22:04:19|29563.93
22:04:20|29563.93
22:04:21|29563.93
22:04:22|29560.83
22:04:23|29566.78
22:04:23|29566.78
22:04:24|29561.7
22:04:26|29560.83
22:04:26|29563.93
22:04:27|29563.93
22:04:29|29563.93
22:04:30|29563.93
22:04:30|29563.93
22:04:32|29563.93
22:04:33|29563.93
22:04:33|29563.93
22:04:35|29563.93
22:04:36|29569.27
22:04:37|29575.09
22:04:38|29579.86
22:04:38|29579.86
22:04:40|29580.01
22:04:41|29580.01
22:04:43|29580.01
22:04:44|29594.68
22:04:46|29592.24
22:04:47|29592.24
22:04:48|29586.18
22:04:48|29586.18
22:04:50|29586.18
22:04:50|29586.18
22:04:51|29586.18
22:04:52|29586.18
22:04:53|29585.02
22:04:55|29587.45
22:04:55|29587.58
22:04:57|29587.58
22:04:58|29585.3
22:04:59|29582.8
22:05:00|29582.8
22:05:01|29582.8
22:05:02|29582.8
22:05:03|29582.8
22:05:03|29582.8
22:05:04|29582.8
22:05:06|29582.8
22:05:07|29600.
22:05:08|29600.
22:05:08|29577.32
22:05:09|29577.32
22:05:11|29577.32
22:05:11|29577.32
22:05:13|29577.32
22:05:14|29577.32
22:05:15|29577.32
22:05:16|29565.04
22:05:17|29565.04
22:05:18|29565.04
22:05:19|29565.04
22:05:20|29565.04
22:05:21|29565.04
22:05:22|29565.04
22:05:23|29568.78
22:05:24|29568.78
22:05:26|29569.23
22:05:26|29569.23
22:05:27|29569.23
22:05:29|29569.23
22:05:29|29566.39
22:05:31|29563.13
22:05:31|29563.13
22:05:32|29563.13
22:05:34|29563.13
22:05:34|29563.13
22:05:35|29563.13
22:05:37|29563.13
22:05:37|29563.13
22:05:39|29563.13
22:05:40|29563.13
22:05:41|29563.13
22:05:42|29564.4
22:05:43|29564.4
22:05:45|29569.64
22:05:45|29570.27
22:05:47|29570.27
22:05:48|29570.27
22:05:50|29572.4
22:05:51|29572.4
22:05:52|29572.36
22:05:52|29572.36
22:05:53|29572.36
22:05:54|29572.36
22:05:56|29570.13
22:05:57|29567.03
22:05:57|29559.14
22:05:59|29559.14
22:06:00|29559.14
22:06:01|29559.14
22:06:01|29559.14
22:06:03|29559.14
22:06:03|29559.14
22:06:04|29559.14
22:06:06|29559.14
22:06:07|29559.14
22:06:07|29559.14
22:06:08|29550.95
22:06:09|29550.95
22:06:10|29549.92
22:06:12|29549.92
22:06:13|29549.92
22:06:14|29543.69
22:06:15|29543.69
22:06:16|29543.69
22:06:17|29543.69
22:06:18|29545.13
22:06:19|29545.13
22:06:20|29545.13
22:06:21|29545.13
22:06:22|29545.12
22:06:23|29545.12
22:06:24|29545.12
22:06:25|29545.12
22:06:26|29545.12
22:06:27|29545.12
22:06:28|29545.12
22:06:29|29545.11
22:06:30|29545.11
22:06:31|29545.11
22:06:32|29545.11
22:06:33|29545.11
22:06:34|29545.11
22:06:35|29545.11
22:06:36|29545.11
22:06:37|29545.11
22:06:38|29545.11
22:06:39|29536.43
22:06:40|29538.09
22:06:41|29538.09
22:06:43|29538.09
22:06:44|29538.09
22:06:45|29538.09
22:06:46|29538.09
22:06:47|29538.09
22:06:48|29538.09
22:06:49|29537.43
22:06:50|29537.43
22:06:51|29537.43
22:06:53|29537.43
22:06:54|29539.45
22:06:54|29539.45
22:06:55|29539.45
22:06:57|29539.45
22:06:57|29539.45
22:06:58|29539.45
22:06:59|29538.
22:07:00|29538.
22:07:02|29538.
22:07:03|29538.
22:07:03|29538.
22:07:05|29526.75
22:07:05|29523.03
22:07:07|29523.03
22:07:07|29523.03
22:07:08|29523.03
22:07:09|29520.6
22:07:10|29520.6
22:07:11|29520.6
22:07:13|29520.6
22:07:14|29520.6
22:07:15|29520.6
22:07:15|29520.6
22:07:17|29520.6
22:07:18|29520.6
22:07:19|29520.6
22:07:20|29520.6
22:07:21|29520.88
22:07:21|29520.88
22:07:22|29520.88
22:07:23|29520.88
22:07:24|29520.88
22:07:26|29520.88
22:07:26|29520.88
22:07:27|29520.88
22:07:29|29519.28
22:07:29|29519.28
22:07:30|29519.28
22:07:31|29519.28
22:07:33|29519.28
22:07:34|29519.28
22:07:35|29519.87
22:07:36|29519.87
22:07:36|29519.87
22:07:37|29519.87
22:07:39|29519.87
22:07:40|29519.87
22:07:40|29519.87
22:07:42|29519.87
22:07:42|29519.87
22:07:44|29519.87
22:07:46|29519.87
22:07:47|29524.31
22:07:49|29540.49
22:07:50|29540.49
22:07:51|29540.49
22:07:52|29540.47
22:07:53|29540.47
22:07:54|29541.19
22:07:56|29541.19
22:07:57|29541.19
22:07:57|29549.29
22:07:59|29549.29
22:08:00|29549.29
22:08:01|29542.3
22:08:02|29550.21
22:08:03|29550.21
22:08:05|29550.21
22:08:07|29538.82
22:08:07|29534.28
22:08:08|29534.38
22:08:09|29534.38
22:08:10|29534.38
22:08:11|29534.38
22:08:12|29534.38
22:08:14|29534.38
22:08:15|29534.38
22:08:16|29534.38
22:08:16|29535.87
22:08:17|29535.87
22:08:19|29535.87
22:08:20|29535.87
22:08:21|29535.87
22:08:22|29535.87
22:08:23|29535.87
22:08:24|29539.97
22:08:25|29539.97
22:08:27|29539.55
22:08:28|29540.63
22:08:29|29541.5
22:08:30|29541.62
22:08:32|29541.62
22:08:32|29541.62
22:08:33|29541.62
22:08:34|29541.62
22:08:35|29541.63
22:08:36|29542.01
22:08:37|29542.01
22:08:38|29542.01
22:08:39|29542.01
22:08:40|29542.01
22:08:41|29546.18
22:08:42|29546.18
22:08:44|29546.18
22:08:45|29546.18
22:08:46|29546.18
22:08:48|29546.18
22:08:50|29539.91
22:08:51|29537.2
22:08:52|29537.2
22:08:53|29537.2
22:08:55|29537.2
22:08:55|29537.2
22:08:56|29537.2
22:08:57|29537.2
22:08:58|29537.2
22:08:59|29537.2
22:09:00|29537.2
22:09:01|29537.2
22:09:02|29537.2
22:09:03|29535.87
22:09:04|29533.84
22:09:05|29533.84
22:09:06|29533.84
22:09:07|29533.84
22:09:08|29533.84
22:09:09|29530.64
22:09:10|29530.64
22:09:11|29530.64
22:09:12|29529.49
22:09:13|29529.49
22:09:14|29529.49
22:09:15|29530.86
22:09:16|29530.86
22:09:17|29530.86
22:09:18|29530.86
22:09:19|29530.86
22:09:20|29530.86
22:09:21|29530.86
22:09:22|29530.86
22:09:23|29530.86
22:09:24|29530.86
22:09:25|29530.86
22:09:26|29530.86
22:09:27|29530.86
22:09:28|29530.86
22:09:29|29532.15
22:09:30|29532.15
22:09:31|29532.15
22:09:32|29532.15
22:09:33|29532.15
22:09:34|29532.15
22:09:35|29532.15
22:09:36|29532.15
22:09:37|29532.15
22:09:38|29532.15
22:09:40|29532.15
22:09:41|29532.15
22:09:42|29532.15
22:09:43|29532.15
22:09:44|29532.15
22:09:46|29532.15
22:09:46|29532.15
22:09:48|29532.16
22:09:50|29534.37
22:09:51|29534.37
22:09:53|29534.37
22:09:54|29534.37
22:09:55|29534.37
22:09:56|29534.37
22:09:56|29534.37
22:09:59|29537.11
22:09:59|29537.11
22:10:00|29537.11
22:10:01|29537.11
22:10:03|29536.3
22:10:04|29536.3
22:10:05|29536.3
22:10:06|29536.3
22:10:07|29536.3
22:10:08|29536.3
22:10:09|29536.3
22:10:10|29536.3
22:10:11|29536.3
22:10:12|29536.3
22:10:13|29540.19
22:10:14|29540.19
22:10:15|29540.19
22:10:16|29540.19
22:10:17|29540.19
22:10:18|29540.19
22:10:19|29540.19
22:10:20|29540.19
22:10:21|29540.19
22:10:22|29540.19
22:10:23|29540.19
22:10:24|29540.19
22:10:25|29540.19
22:10:26|29540.19
22:10:27|29540.19
22:10:28|29540.19
22:10:29|29540.19
22:10:30|29540.19
22:10:31|29540.19
22:10:32|29540.19
22:10:33|29540.19
22:10:34|29540.19
22:10:35|29540.19
22:10:36|29540.19
22:10:37|29540.19
22:10:38|29540.19
22:10:38|29540.19
22:10:40|29540.19
22:10:41|29540.19
22:10:42|29540.19
22:10:43|29540.19
22:10:44|29540.18
22:10:44|29540.18
22:10:47|29533.85
22:10:48|29524.28
22:10:50|29524.28
22:10:51|29524.28
22:10:52|29524.25
22:10:53|29524.25
22:10:54|29524.25
22:10:55|29524.25
22:10:57|29524.25
22:10:57|29524.25
22:10:58|29524.25
22:11:00|29524.25
22:11:01|29524.25
22:11:02|29527.45
22:11:04|29527.45
22:11:04|29527.45
22:11:05|29527.45
22:11:06|29527.45
22:11:07|29527.45
22:11:08|29527.45
22:11:09|29527.45
22:11:10|29527.45
22:11:11|29528.91
22:11:12|29528.91
22:11:13|29528.9
22:11:14|29528.9
22:11:15|29524.6
22:11:16|29521.97
22:11:17|29521.97
22:11:18|29521.97
22:11:19|29521.97
22:11:20|29521.97
22:11:21|29521.97
22:11:22|29521.97
22:11:23|29521.97
22:11:24|29521.97
22:11:25|29521.97
22:11:26|29521.97
22:11:27|29521.97
22:11:28|29521.97
22:11:29|29521.97
22:11:30|29521.97
22:11:31|29521.97
22:11:32|29521.97
22:11:33|29521.97
22:11:34|29521.97
22:11:35|29525.15
22:11:36|29525.15
22:11:37|29525.15
22:11:38|29536.11
22:11:39|29536.11
22:11:40|29536.11
22:11:41|29536.11
22:11:42|29536.11
22:11:43|29536.11
22:11:44|29536.11
22:11:45|29536.11
22:11:47|29536.11
22:11:49|29536.11
22:11:50|29539.68
22:11:51|29539.68
22:11:52|29539.68
22:11:52|29539.68
22:11:54|29539.68
22:11:56|29539.84
22:11:56|29539.84
22:11:57|29535.85
22:11:58|29534.11
22:11:59|29534.11
22:12:00|29534.11
22:12:01|29534.11
22:12:02|29534.11
22:12:03|29534.11
22:12:04|29534.11
22:12:05|29534.11
22:12:06|29525.01
22:12:07|29525.01
22:12:09|29521.4
22:12:10|29521.4
22:12:10|29514.4
22:12:12|29514.4
22:12:13|29514.4
22:12:14|29514.4
22:12:15|29514.4
22:12:15|29514.4
22:12:17|29516.5
22:12:18|29516.5
22:12:19|29516.5
22:12:19|29516.5
22:12:21|29516.5
22:12:22|29516.5
22:12:23|29516.5
22:12:23|29516.5
22:12:25|29517.04
22:12:26|29517.04
22:12:27|29517.04
22:12:28|29517.04
22:12:29|29517.03
22:12:30|29517.03
22:12:31|29517.03
22:12:32|29515.22
22:12:33|29515.22
22:12:34|29515.22
22:12:34|29511.91
22:12:35|29511.91
22:12:36|29511.91
22:12:38|29510.91
22:12:39|29510.91
22:12:40|29523.47
22:12:41|29518.57
22:12:42|29518.57
22:12:43|29519.82
22:12:43|29516.89
22:12:45|29513.34
22:12:46|29513.34
22:12:46|29503.95
22:12:49|29503.95
22:12:50|29508.97
22:12:52|29510.11
22:12:53|29503.96
22:12:55|29503.96
22:12:55|29503.96
22:12:56|29510.64
22:12:57|29510.64
22:12:58|29503.95
22:12:59|29503.95
22:13:00|29503.95
22:13:01|29512.05
22:13:02|29517.05
22:13:03|29512.92
22:13:04|29512.92
22:13:05|29512.92
22:13:06|29512.92
22:13:07|29512.92
22:13:08|29517.79
22:13:09|29513.13
22:13:10|29513.13
22:13:12|29513.13
22:13:12|29513.14
22:13:13|29520.24
22:13:14|29513.13
22:13:15|29513.13
22:13:16|29513.13
22:13:17|29512.92
22:13:18|29512.92
22:13:19|29515.49
22:13:20|29515.49
22:13:21|29515.49
22:13:22|29514.43
22:13:23|29520.24
22:13:24|29520.24
22:13:25|29516.45
22:13:26|29516.45
22:13:27|29516.45
22:13:28|29514.48
22:13:29|29514.48
22:13:30|29518.08
22:13:31|29518.08
22:13:32|29516.03
22:13:33|29523.82
22:13:34|29523.82
22:13:35|29522.37
22:13:37|29522.29
22:13:37|29518.45
22:13:38|29512.81
22:13:39|29512.81
22:13:40|29512.81
22:13:42|29518.53
22:13:42|29518.53
22:13:43|29518.53
22:13:45|29511.91
22:13:46|29519.4
22:13:47|29519.4
22:13:48|29519.4
22:13:49|29519.4
22:13:50|29519.4
22:13:51|29519.4
22:13:52|29519.4
22:13:53|29520.11
22:13:55|29520.11
22:13:56|29520.11
22:13:57|29520.11
22:13:58|29520.11
22:13:59|29520.11
22:14:00|29520.11
22:14:01|29520.11
22:14:02|29520.11
22:14:03|29520.11
22:14:04|29520.11
22:14:05|29520.11
22:14:07|29520.11
22:14:07|29513.92
22:14:08|29513.92
22:14:09|29513.92
22:14:10|29513.92
22:14:11|29513.92
22:14:12|29513.92
22:14:13|29510.86
22:14:14|29510.86
22:14:15|29509.44
22:14:16|29509.44
22:14:17|29509.44
22:14:18|29509.44
22:14:19|29509.44
22:14:20|29509.44
22:14:21|29509.44
22:14:22|29509.44
22:14:23|29509.44
22:14:25|29509.44
22:14:26|29509.44
22:14:27|29509.44
22:14:28|29509.44
22:14:29|29509.44
22:14:30|29509.44
22:14:31|29509.44
22:14:32|29509.44
22:14:33|29509.44
22:14:34|29510.
22:14:35|29510.
22:14:35|29510.
22:14:37|29502.98
22:14:37|29504.1
22:14:38|29504.1
22:14:39|29504.78
22:14:41|29504.62
22:14:42|29504.78
22:14:43|29504.78
22:14:43|29504.78
22:14:45|29504.63
22:14:46|29504.63
22:14:47|29504.63
22:14:48|29504.57
22:14:49|29514.43
22:14:51|29517.12
22:14:52|29517.12
22:14:53|29517.12
22:14:55|29517.12
22:14:56|29517.12
22:14:57|29517.12
22:14:58|29517.12
22:14:58|29517.12
22:15:00|29517.12
22:15:01|29517.12
22:15:02|29511.16
22:15:03|29503.63
22:15:05|29500.
22:15:06|29500.
22:15:07|29499.06
22:15:07|29499.06
22:15:09|29499.06
22:15:11|29499.06
22:15:11|29499.06
22:15:13|29499.06
22:15:13|29499.06
22:15:15|29499.06
22:15:16|29499.06
22:15:17|29498.99
22:15:18|29498.99
22:15:19|29498.99
22:15:20|29498.99
22:15:21|29498.99
22:15:23|29498.99
22:15:23|29503.18
22:15:24|29508.16
22:15:25|29508.16
22:15:26|29516.55
22:15:27|29516.55
22:15:28|29516.55
22:15:29|29526.05
22:15:30|29526.05
22:15:31|29525.28
22:15:32|29525.28
22:15:33|29521.22
22:15:34|29521.22
22:15:35|29521.22
22:15:36|29521.22
22:15:38|29521.22
22:15:38|29521.22
22:15:39|29521.22
22:15:41|29521.22
22:15:42|29528.04
22:15:43|29526.4
22:15:44|29533.93
22:15:44|29533.93
22:15:46|29533.93
22:15:47|29533.93
22:15:47|29533.35
22:15:49|29533.35
22:15:50|29533.35
22:15:52|29533.35
22:15:52|29533.35
22:15:54|29533.35
22:15:56|29533.35
22:15:56|29533.35
22:15:58|29533.35
22:15:59|29533.35
22:16:00|29533.35
22:16:01|29533.35
22:16:02|29533.35
22:16:03|29533.35
22:16:04|29533.35
22:16:05|29533.35
22:16:06|29533.94
22:16:07|29533.94
22:16:08|29533.94
22:16:09|29546.28
22:16:10|29546.29
22:16:11|29546.29
22:16:12|29546.71
22:16:14|29546.71
22:16:14|29548.72
22:16:15|29546.84
22:16:16|29546.84
22:16:17|29546.84
22:16:18|29549.66
22:16:19|29549.66
22:16:20|29549.66
22:16:21|29549.66
22:16:22|29549.66
22:16:23|29549.66
22:16:24|29549.66
22:16:25|29556.01
22:16:26|29556.53
22:16:27|29556.53
22:16:28|29556.53
22:16:29|29558.65
22:16:30|29557.04
22:16:31|29557.04
22:16:32|29557.04
22:16:33|29558.99
22:16:34|29559.28
22:16:35|29559.3
22:16:36|29559.3
22:16:37|29559.51
22:16:38|29559.51
22:16:39|29559.51
22:16:40|29559.51
22:16:41|29559.51
22:16:42|29559.51
22:16:43|29559.53
22:16:44|29559.52
22:16:45|29559.53
22:16:46|29561.88
22:16:47|29561.88
22:16:48|29561.88
22:16:49|29561.88
22:16:50|29561.88
22:16:51|29561.88
22:16:53|29565.39
22:16:54|29565.39
22:16:56|29568.77
22:16:56|29574.6
22:16:58|29574.6
22:16:59|29573.33
22:17:00|29567.71
22:17:01|29567.71
22:17:02|29567.71
22:17:03|29567.71
22:17:04|29567.71
22:17:05|29570.56
22:17:06|29570.56
22:17:07|29570.56
22:17:08|29570.56
22:17:09|29570.56
22:17:10|29570.56
22:17:11|29570.56
22:17:12|29570.56
22:17:13|29570.56
22:17:14|29570.55
22:17:16|29570.55
22:17:17|29570.55
22:17:17|29570.55
22:17:19|29570.55
22:17:20|29570.55
22:17:21|29570.55
22:17:21|29570.55
22:17:23|29570.55
22:17:23|29570.55
22:17:24|29570.55
22:17:27|29570.65
22:17:27|29570.65
22:17:28|29570.65
22:17:29|29570.34
22:17:30|29570.27
22:17:31|29570.27
22:17:32|29570.27
22:17:33|29576.16
22:17:34|29583.25
22:17:35|29584.05
22:17:36|29584.05
22:17:37|29584.05
22:17:38|29584.05
22:17:39|29584.03
22:17:40|29584.03
22:17:41|29584.03
22:17:42|29584.03
22:17:43|29584.03
22:17:44|29584.03
22:17:45|29584.03
22:17:46|29584.03
22:17:47|29584.03
22:17:48|29584.03
22:17:49|29584.03
22:17:50|29584.03
22:17:51|29584.03
22:17:53|29585.48
22:17:55|29585.48
22:17:56|29583.76
22:17:58|29581.68
22:17:59|29575.29
22:18:00|29575.36
22:18:01|29575.36
22:18:02|29575.36
22:18:03|29575.36
22:18:04|29575.36
22:18:06|29575.36
22:18:06|29575.05
22:18:07|29575.05
22:18:08|29575.05
22:18:09|29575.05
22:18:10|29575.05
22:18:11|29575.05
22:18:13|29575.05
22:18:14|29575.05
22:18:15|29575.05
22:18:16|29575.05
22:18:17|29575.05
22:18:17|29575.05
22:18:18|29575.05
22:18:20|29575.05
22:18:21|29575.05
22:18:22|29575.05
22:18:23|29575.05
22:18:23|29575.05
22:18:25|29575.11
22:18:25|29575.11
22:18:27|29575.11
22:18:28|29575.11
22:18:29|29575.11
22:18:30|29578.63
22:18:31|29578.63
22:18:32|29578.63
22:18:33|29578.63
22:18:34|29578.63
22:18:34|29578.63
22:18:36|29579.43
22:18:37|29579.43
22:18:38|29579.43
22:18:39|29579.43
22:18:40|29579.43
22:18:40|29579.43
22:18:42|29579.43
22:18:43|29579.43
22:18:44|29579.94
22:18:45|29579.94
22:18:46|29579.94
22:18:47|29583.27
22:18:48|29583.27
22:18:49|29585.47
22:18:50|29587.64
22:18:50|29591.46
22:18:52|29591.46
22:18:53|29591.46
22:18:55|29591.46
22:18:55|29591.46
22:18:57|29591.46
22:18:58|29591.46
22:18:59|29591.46
22:19:01|29591.46
22:19:02|29591.46
22:19:03|29591.46
22:19:04|29591.46
22:19:05|29591.46
22:19:06|29591.46
22:19:07|29591.46
22:19:08|29591.46
22:19:09|29591.46
22:19:09|29591.46
22:19:11|29591.46
22:19:13|29591.46
22:19:13|29591.46
22:19:14|29591.46
22:19:15|29591.46
22:19:16|29588.99
22:19:17|29588.99
22:19:18|29588.99
22:19:19|29591.55
22:19:20|29591.55
22:19:21|29591.55
22:19:22|29591.55
22:19:23|29590.12
22:19:24|29591.4
22:19:25|29591.4
22:19:26|29594.16
22:19:27|29594.16
22:19:28|29594.16
22:19:29|29594.16
22:19:30|29594.16
22:19:31|29594.16
22:19:32|29596.72
22:19:33|29595.85
22:19:34|29595.85
22:19:36|29595.85
22:19:36|29595.85
22:19:37|29595.85
22:19:38|29595.85
22:19:39|29601.2
22:19:40|29601.2
22:19:41|29611.51
22:19:42|29611.66
22:19:43|29611.66
22:19:44|29614.28
22:19:45|29614.01
22:19:47|29614.01
22:19:47|29614.01
22:19:48|29614.01
22:19:49|29614.01
22:19:50|29614.01
22:19:51|29614.01
22:19:52|29614.4
22:19:53|29615.09
22:19:55|29615.09
22:19:57|29614.79
22:19:58|29614.79
22:19:59|29614.79
22:20:00|29614.79
22:20:01|29614.79
22:20:02|29614.79
22:20:04|29609.51
22:20:05|29609.51
22:20:06|29609.51
22:20:06|29609.51
22:20:08|29611.05
22:20:09|29611.05
22:20:10|29611.05
22:20:11|29611.05
22:20:12|29613.93
22:20:13|29613.93
22:20:14|29613.93
22:20:15|29613.93
22:20:16|29607.76
22:20:17|29607.76
22:20:18|29607.76
22:20:19|29607.76
22:20:20|29607.76
22:20:21|29607.76
22:20:22|29607.72
22:20:23|29607.72
22:20:24|29607.72
22:20:25|29607.72
22:20:26|29607.72
22:20:28|29607.72
22:20:28|29607.72
22:20:29|29607.72
22:20:30|29607.72
22:20:31|29607.72
22:20:33|29607.72
22:20:33|29607.72
22:20:35|29609.18
22:20:36|29609.18
22:20:37|29609.19
22:20:37|29609.19
22:20:39|29609.19
22:20:40|29609.19
22:20:40|29609.19
22:20:41|29609.19
22:20:42|29609.19
22:20:44|29609.19
22:20:44|29609.2
22:20:45|29613.43
22:20:46|29613.43
22:20:48|29613.43
22:20:49|29613.43
22:20:49|29613.43
22:20:51|29613.43
22:20:52|29613.43
22:20:52|29614.68
22:20:53|29614.68
22:20:55|29614.68
22:20:56|29614.68
22:20:58|29614.68
22:20:58|29614.68
22:21:00|29614.68
22:21:00|29614.68
22:21:02|29611.03
22:21:02|29611.03
22:21:04|29611.03
22:21:05|29611.03
22:21:05|29611.03
22:21:07|29611.03
22:21:08|29611.03
22:21:08|29611.03
22:21:09|29611.03
22:21:10|29611.03
22:21:12|29612.48
22:21:13|29612.48
22:21:14|29612.48
22:21:15|29612.48
22:21:16|29612.48
22:21:17|29612.48
22:21:18|29612.48
22:21:19|29612.48
22:21:20|29611.83
22:21:21|29611.83
22:21:22|29611.83
22:21:23|29611.83
22:21:24|29611.83
22:21:25|29611.83
22:21:26|29611.83
22:21:27|29611.83
22:21:28|29611.83
22:21:29|29611.83
22:21:30|29616.89
22:21:31|29616.89
22:21:32|29616.89
22:21:33|29616.89
22:21:34|29616.89
22:21:35|29616.89
22:21:36|29616.89
22:21:37|29616.77
22:21:38|29616.77
22:21:39|29607.83
22:21:40|29607.83
22:21:41|29607.83
22:21:42|29607.83
22:21:43|29607.58
22:21:44|29605.44
22:21:45|29604.74
22:21:46|29604.74
22:21:47|29604.74
22:21:48|29604.74
22:21:49|29604.04
22:21:50|29604.04
22:21:51|29604.04
22:21:52|29604.04
22:21:53|29604.04
22:21:54|29604.04
22:21:55|29604.27
22:21:56|29604.27
22:21:58|29604.27
22:21:59|29604.27
22:22:01|29604.27
22:22:02|29604.27
22:22:03|29604.27
22:22:04|29604.27
22:22:05|29604.27
22:22:07|29610.25
22:22:08|29610.25
22:22:08|29604.04
22:22:09|29604.04
22:22:10|29599.77
22:22:11|29600.6
22:22:13|29600.6
22:22:14|29600.6
22:22:15|29600.6
22:22:16|29600.6
22:22:18|29600.6
22:22:19|29600.6
22:22:20|29607.55
22:22:21|29607.55
22:22:22|29608.17
22:22:23|29608.17
22:22:24|29608.17
22:22:25|29606.73
22:22:26|29602.71
22:22:27|29602.71
22:22:28|29602.71
22:22:29|29602.71
22:22:30|29602.71
22:22:31|29602.71
22:22:32|29602.71
22:22:33|29602.71
22:22:34|29603.2
22:22:35|29603.2
22:22:36|29603.2
22:22:37|29603.2
22:22:38|29603.2
22:22:39|29603.2
22:22:40|29603.2
22:22:41|29603.2
22:22:42|29603.82
22:22:43|29603.82
22:22:44|29603.82
22:22:45|29612.14
22:22:46|29612.14
22:22:47|29612.14
22:22:48|29612.14
22:22:49|29612.14
22:22:51|29612.14
22:22:51|29612.14
22:22:52|29612.14
22:22:54|29612.14
22:22:54|29612.14
22:22:55|29612.14
22:22:56|29612.14
22:22:58|29602.56
22:23:00|29602.56
22:23:01|29595.34
22:23:03|29591.79
22:23:03|29592.67
22:23:05|29592.67
22:23:06|29592.67
22:23:07|29592.67
22:23:08|29592.53
22:23:09|29592.53
22:23:10|29592.53
22:23:11|29592.53
22:23:12|29592.85
22:23:13|29594.71
22:23:14|29597.65
22:23:15|29597.65
22:23:16|29597.65
22:23:17|29597.65
22:23:18|29597.65
22:23:19|29597.65
22:23:20|29597.65
22:23:21|29597.65
22:23:22|29598.94
22:23:23|29598.94
22:23:24|29598.95
22:23:25|29597.1
22:23:26|29598.74
22:23:27|29598.74
22:23:28|29598.74
22:23:29|29598.74
22:23:30|29598.74
22:23:31|29598.74
22:23:32|29598.74
22:23:33|29598.74
22:23:34|29598.74
22:23:35|29598.74
22:23:36|29598.74
22:23:37|29598.74
22:23:38|29598.74
22:23:39|29598.74
22:23:40|29598.74
22:23:41|29598.59
22:23:42|29598.59
22:23:43|29598.59
22:23:44|29598.59
22:23:45|29598.59
22:23:46|29598.59
22:23:47|29598.59
22:23:48|29598.59
22:23:49|29598.59
22:23:50|29598.59
22:23:51|29598.59
22:23:52|29598.59
22:23:53|29598.59
22:23:54|29598.59
22:23:55|29598.59
22:23:56|29598.59
22:23:57|29598.59
22:23:58|29598.59
22:24:00|29598.59
22:24:01|29598.58
22:24:03|29598.58
22:24:03|29598.58
22:24:05|29598.58
22:24:06|29598.58
22:24:07|29598.58
22:24:08|29598.58
22:24:09|29598.58
22:24:10|29598.58
22:24:11|29598.58
22:24:12|29598.58
22:24:13|29598.58
22:24:14|29598.58
22:24:15|29598.58
22:24:16|29598.58
22:24:17|29598.58
22:24:18|29598.58
22:24:19|29598.58
22:24:20|29598.58
22:24:21|29598.58
22:24:22|29598.58
22:24:23|29598.58
22:24:24|29601.69
22:24:25|29601.69
22:24:26|29601.69
22:24:27|29601.69
22:24:28|29601.69
22:24:29|29601.69
22:24:30|29601.69
22:24:31|29601.69
22:24:32|29601.69
22:24:33|29601.69
22:24:34|29601.69
22:24:35|29601.69
22:24:36|29604.9
22:24:38|29607.26
22:24:38|29607.26
22:24:40|29607.26
22:24:40|29607.26
22:24:41|29607.26
22:24:42|29607.26
22:24:43|29612.55
22:24:44|29612.37
22:24:46|29612.37
22:24:46|29612.37
22:24:47|29612.36
22:24:49|29612.36
22:24:49|29612.36
22:24:50|29612.36
22:24:51|29612.36
22:24:52|29612.36
22:24:53|29612.36
22:24:54|29612.36
22:24:55|29612.36
22:24:56|29612.36
22:24:57|29612.01
22:24:58|29612.01
22:25:00|29618.46
22:25:02|29621.28
22:25:03|29621.28
22:25:03|29621.28
22:25:05|29621.28
22:25:06|29621.28
22:25:07|29621.28
22:25:08|29621.28
22:25:09|29620.13
22:25:10|29614.2
22:25:11|29613.31
22:25:12|29613.31
22:25:13|29613.31
22:25:14|29613.31
22:25:15|29613.31
22:25:16|29613.31
22:25:18|29613.32
22:25:19|29613.32
22:25:20|29613.32
22:25:21|29613.32
22:25:21|29613.32
22:25:23|29613.32
22:25:24|29616.27
22:25:25|29616.27
22:25:26|29616.27
22:25:27|29616.27
22:25:28|29616.27
22:25:28|29616.27
22:25:30|29616.27
22:25:30|29616.27
22:25:32|29616.27
22:25:33|29616.27
22:25:34|29616.27
22:25:35|29616.27
22:25:36|29616.27
22:25:37|29616.27
22:25:37|29616.27
22:25:39|29616.27
22:25:40|29616.27
22:25:40|29616.27
22:25:41|29616.27
22:25:43|29616.27
22:25:44|29616.27
22:25:45|29621.68
22:25:46|29619.74
22:25:47|29619.74
22:25:48|29619.74
22:25:49|29619.74
22:25:50|29619.74
22:25:51|29619.74
22:25:52|29619.74
22:25:53|29619.74
22:25:53|29619.74
22:25:55|29619.74
22:25:56|29619.74
22:25:57|29619.74
22:25:57|29619.74
22:25:59|29619.74
22:26:00|29619.74
22:26:01|29619.74
22:26:03|29619.74
22:26:04|29619.74
22:26:05|29619.74
22:26:06|29619.74
22:26:07|29619.74
22:26:09|29619.74
22:26:09|29619.74
22:26:11|29619.74
22:26:11|29619.74
22:26:12|29619.74
22:26:14|29619.74
22:26:15|29619.74
22:26:16|29619.75
22:26:17|29619.75
22:26:17|29619.75
22:26:19|29619.75
22:26:19|29619.75
22:26:21|29619.75
22:26:22|29619.75
22:26:23|29619.75
22:26:24|29622.37
22:26:25|29620.95
22:26:26|29620.95
22:26:27|29620.95
22:26:28|29620.95
22:26:29|29620.95
22:26:30|29620.95
22:26:31|29619.74
22:26:32|29608.61
22:26:33|29608.61
22:26:34|29612.73
22:26:35|29613.68
22:26:36|29613.68
22:26:37|29613.68
22:26:38|29613.68
22:26:39|29613.68
22:26:40|29613.68
22:26:41|29613.68
22:26:42|29611.41
22:26:43|29611.41
22:26:44|29611.41
22:26:45|29611.41
22:26:47|29611.41
22:26:47|29611.41
22:26:49|29611.41
22:26:50|29611.41
22:26:51|29611.41
22:26:51|29611.41
22:26:53|29611.41
22:26:54|29611.41
22:26:55|29613.94
22:26:55|29614.4
22:26:57|29614.4
22:26:58|29614.4
22:26:58|29614.4
22:27:00|29614.4
22:27:01|29614.4
22:27:02|29614.4
22:27:04|29614.4
22:27:05|29614.4
22:27:06|29614.4
22:27:08|29614.4
22:27:08|29614.4
22:27:09|29614.4
22:27:10|29614.4
22:27:11|29614.4
22:27:13|29614.4
22:27:15|29614.4
22:27:15|29614.4
22:27:16|29614.4
22:27:17|29614.4
22:27:18|29614.4
22:27:19|29614.4
22:27:20|29614.4
22:27:21|29614.4
22:27:22|29614.4
22:27:23|29614.4
22:27:24|29614.4
22:27:25|29615.01
22:27:26|29615.01
22:27:27|29615.01
22:27:28|29615.01
22:27:29|29615.01
22:27:30|29615.01
22:27:31|29615.01
22:27:32|29615.01
22:27:33|29615.01
22:27:34|29615.01
22:27:35|29615.02
22:27:36|29615.02
22:27:37|29615.02
22:27:38|29615.02
22:27:39|29615.02
22:27:40|29615.02
22:27:41|29615.02
22:27:42|29615.02
22:27:43|29615.02
22:27:44|29615.02
22:27:45|29615.02
22:27:46|29615.02
22:27:47|29615.02
22:27:48|29615.02
22:27:49|29615.02
22:27:50|29615.02
22:27:51|29615.02
22:27:52|29615.02
22:27:53|29615.02
22:27:54|29615.02
22:27:55|29615.02
22:27:56|29615.02
22:27:57|29615.02
22:27:58|29615.02
22:27:59|29615.02
22:28:00|29615.02
22:28:01|29615.02
22:28:02|29628.02
22:28:04|29628.02
22:28:06|29630.03
22:28:07|29630.03
22:28:08|29630.03
22:28:09|29630.03
22:28:10|29630.03
22:28:11|29629.88
22:28:12|29629.88
22:28:13|29636.81
22:28:14|29636.81
22:28:15|29640.23
22:28:16|29640.23
22:28:16|29640.23
22:28:17|29640.23
22:28:19|29640.23
22:28:20|29640.23
22:28:21|29640.23
22:28:22|29640.23
22:28:23|29640.23
22:28:24|29640.23
22:28:24|29640.23
22:28:26|29640.23
22:28:27|29639.5
22:28:29|29641.03
22:28:29|29641.03
22:28:30|29641.03
22:28:31|29641.03
22:28:32|29641.03
22:28:33|29641.03
22:28:34|29641.03
22:28:35|29636.66
22:28:36|29636.66
22:28:37|29636.66
22:28:38|29636.66
22:28:40|29636.66
22:28:41|29636.66
22:28:43|29641.05
22:28:44|29641.05
22:28:45|29635.94
22:28:47|29635.94
22:28:47|29632.34
22:28:49|29632.34
22:28:49|29632.3
22:28:51|29632.3
22:28:52|29632.3
22:28:52|29632.3
22:28:54|29632.3
22:28:55|29634.58
22:28:55|29634.58
22:28:57|29633.4
22:28:58|29633.4
22:28:59|29633.4
22:28:59|29633.4
22:29:01|29633.4
22:29:02|29633.4
22:29:03|29633.4
22:29:05|29633.4
22:29:05|29633.21
22:29:07|29637.61
22:29:09|29637.61
22:29:09|29634.35
22:29:11|29637.95
22:29:12|29659.11
22:29:13|29657.47
22:29:14|29657.47
22:29:15|29657.47
22:29:16|29657.47
22:29:17|29661.09
22:29:19|29652.65
22:29:19|29652.65
22:29:20|29651.96
22:29:21|29657.54
22:29:23|29657.54
22:29:25|29657.54
22:29:25|29658.15
22:29:26|29658.15
22:29:27|29658.15
22:29:28|29658.15
22:29:29|29658.15
22:29:30|29658.15
22:29:31|29658.15
22:29:32|29658.15
22:29:33|29658.15
22:29:34|29651.13
22:29:35|29650.62
22:29:36|29650.62
22:29:37|29650.62
22:29:38|29650.62
22:29:39|29650.62
22:29:40|29660.46
22:29:41|29653.21
22:29:42|29653.21
22:29:43|29655.07
22:29:44|29655.07
22:29:45|29655.07
22:29:46|29655.07
22:29:47|29655.07
22:29:48|29655.07
22:29:49|29655.07
22:29:50|29655.07
22:29:52|29664.82
22:29:53|29664.82
22:29:54|29664.82
22:29:55|29664.82
22:29:56|29664.82
22:29:57|29664.82
22:29:58|29664.82
22:29:59|29664.82
22:30:00|29664.82
22:30:01|29664.82
22:30:02|29664.82
22:30:03|29664.82
22:30:05|29664.82
22:30:05|29663.25
22:30:07|29663.84
22:30:08|29663.84
22:30:10|29653.82
22:30:10|29643.92
22:30:11|29647.33
22:30:12|29647.33
22:30:13|29647.33
22:30:14|29647.33
22:30:15|29647.33
22:30:16|29647.33
22:30:17|29647.33
22:30:18|29647.33
22:30:19|29647.33
22:30:20|29647.33
22:30:21|29647.33
22:30:22|29647.33
22:30:23|29647.33
22:30:24|29647.33
22:30:25|29647.33
22:30:26|29647.33
22:30:27|29647.33
22:30:28|29655.06
22:30:29|29655.06
22:30:30|29655.06
22:30:31|29655.06
22:30:32|29655.06
22:30:33|29655.06
22:30:34|29655.06
22:30:35|29655.06
22:30:36|29655.06
22:30:37|29658.1
22:30:38|29658.1
22:30:39|29658.1
22:30:40|29658.1
22:30:41|29658.1
22:30:42|29658.1
22:30:43|29655.58
22:30:44|29655.58
22:30:45|29667.02
22:30:46|29667.02
22:30:47|29667.02
22:30:48|29667.02
22:30:49|29667.02
22:30:50|29667.02
22:30:51|29669.61
22:30:52|29669.61
22:30:53|29669.61
22:30:54|29670.57
22:30:55|29677.49
22:30:56|29677.49
22:30:57|29677.49
22:30:58|29677.49
22:30:59|29682.99
22:31:00|29682.99
22:31:01|29682.99
22:31:02|29680.47
22:31:03|29680.47
22:31:05|29675.24
22:31:07|29675.26
22:31:07|29675.26
22:31:09|29675.26
22:31:11|29675.26
22:31:12|29676.79
22:31:13|29676.79
22:31:14|29676.79
22:31:15|29675.34
22:31:16|29675.34
22:31:17|29667.33
22:31:18|29667.33
22:31:20|29667.33
22:31:20|29667.33
22:31:21|29667.33
22:31:22|29668.22
22:31:23|29668.22
22:31:24|29668.22
22:31:25|29668.22
22:31:27|29668.22
22:31:27|29668.22
22:31:28|29668.22
22:31:29|29668.22
22:31:30|29668.22
22:31:31|29668.22
22:31:32|29668.22
22:31:33|29668.22
22:31:34|29668.22
22:31:36|29668.22
22:31:36|29660.98
22:31:38|29660.98
22:31:39|29660.98
22:31:39|29660.98
22:31:40|29660.98
22:31:41|29660.98
22:31:43|29660.98
22:31:43|29660.98
22:31:44|29660.98
22:31:45|29660.98
22:31:47|29660.98
22:31:47|29660.98
22:31:48|29660.98
22:31:49|29660.98
22:31:51|29660.98
22:31:51|29660.98
22:31:53|29660.98
22:31:54|29660.98
22:31:54|29660.98
22:31:55|29660.98
22:31:56|29660.98
22:31:58|29658.21
22:31:59|29658.21
22:31:59|29657.51
22:32:00|29657.51
22:32:01|29657.51
22:32:02|29657.51
22:32:04|29657.51
22:32:04|29657.51
22:32:06|29657.51
22:32:08|29657.51
22:32:09|29657.51
22:32:11|29657.51
22:32:11|29656.98
22:32:12|29656.98
22:32:14|29656.98
22:32:15|29656.98
22:32:16|29656.98
22:32:17|29656.98
22:32:18|29656.98
22:32:20|29656.98
22:32:20|29656.98
22:32:22|29656.98
22:32:23|29656.98
22:32:24|29658.7
22:32:25|29658.7
22:32:26|29654.1
22:32:27|29656.04
22:32:28|29655.77
22:32:29|29655.77
22:32:30|29655.77
22:32:31|29655.77
22:32:32|29655.77
22:32:33|29655.77
22:32:34|29655.77
22:32:35|29655.84
22:32:36|29655.84
22:32:37|29655.84
22:32:38|29655.84
22:32:39|29655.84
22:32:40|29655.84
22:32:41|29655.84
22:32:42|29655.84
22:32:43|29655.84
22:32:44|29657.41
22:32:45|29657.41
22:32:46|29657.41
22:32:47|29657.41
22:32:48|29657.41
22:32:49|29657.41
22:32:50|29657.41
22:32:51|29657.41
22:32:52|29657.41
22:32:53|29657.41
22:32:54|29657.4
22:32:55|29657.4
22:32:56|29657.4
22:32:57|29657.4
22:32:58|29657.4
22:32:59|29657.4
22:33:00|29657.4
22:33:01|29657.4
22:33:02|29657.4
22:33:03|29657.4
22:33:05|29657.4
22:33:06|29657.4
22:33:08|29657.4
22:33:09|29657.4
22:33:10|29657.4
22:33:11|29657.4
22:33:12|29657.4
22:33:13|29657.4
22:33:15|29652.13
22:33:16|29652.13
22:33:16|29652.13
22:33:18|29652.13
22:33:19|29654.97
22:33:20|29654.97
22:33:21|29654.97
22:33:22|29663.25
22:33:23|29663.25
22:33:24|29663.25
22:33:25|29663.25
22:33:26|29663.25
22:33:27|29663.25
22:33:28|29663.25
22:33:29|29663.25
22:33:30|29663.25
22:33:31|29663.25
22:33:32|29663.25
22:33:33|29663.25
22:33:34|29663.25
22:33:35|29663.25
22:33:36|29663.25
22:33:37|29663.25
22:33:38|29663.25
22:33:39|29663.25
22:33:40|29663.25
22:33:41|29663.25
22:33:42|29663.25
22:33:43|29663.25
22:33:44|29663.25
22:33:45|29663.25
22:33:46|29663.25
22:33:47|29663.25
22:33:48|29663.25
22:33:49|29663.25
22:33:50|29663.25
22:33:51|29657.55
22:33:52|29657.55
22:33:53|29657.55
22:33:54|29657.55
22:33:55|29657.55
22:33:56|29657.55
22:33:57|29657.55
22:33:58|29657.55
22:33:59|29657.55
22:34:00|29657.55
22:34:01|29657.55
22:34:02|29657.55
22:34:03|29661.2
22:34:04|29661.2
22:34:05|29661.2
22:34:06|29661.2
22:34:08|29660.64
22:34:09|29660.64
22:34:10|29660.64
22:34:12|29660.64
22:34:13|29660.64
22:34:14|29660.64
22:34:15|29663.24
22:34:16|29663.24
22:34:17|29663.24
22:34:18|29663.24
22:34:20|29663.24
22:34:21|29663.24
22:34:22|29663.24
22:34:22|29663.24
22:34:24|29663.24
22:34:24|29663.24
22:34:25|29663.24
22:34:26|29663.24
22:34:27|29663.24
22:34:28|29663.24
22:34:30|29663.24
22:34:30|29663.24
22:34:31|29663.24
22:34:33|29663.24
22:34:34|29663.24
22:34:34|29663.24
22:34:35|29663.24
22:34:37|29663.24
22:34:37|29663.24
22:34:38|29663.24
22:34:39|29663.24
22:34:40|29663.24
22:34:42|29663.24
22:34:42|29663.24
22:34:43|29663.24
22:34:45|29663.24
22:34:46|29663.24
22:34:46|29663.24
22:34:47|29663.24
22:34:49|29668.97
22:34:50|29668.97
22:34:51|29668.97
22:34:52|29668.97
22:34:53|29668.97
22:34:54|29668.97
22:34:55|29668.97
22:34:57|29668.97
22:34:58|29668.97
22:34:59|29663.83
22:35:00|29663.83
22:35:00|29663.83
22:35:01|29663.83
22:35:02|29663.83
22:35:03|29663.83
22:35:05|29665.48
22:35:06|29665.48
22:35:06|29665.48
22:35:07|29665.48
22:35:09|29661.72
22:35:10|29661.72
22:35:11|29661.72
22:35:12|29659.23
22:35:13|29659.23
22:35:14|29659.23
22:35:15|29654.89
22:35:17|29654.58
22:35:18|29654.58
22:35:19|29654.58
22:35:20|29654.58
22:35:21|29654.58
22:35:22|29654.58
22:35:23|29642.78
22:35:24|29642.78
22:35:25|29642.78
22:35:26|29642.78
22:35:27|29642.78
22:35:28|29642.78
22:35:29|29634.79
22:35:30|29634.79
22:35:31|29640.69
22:35:32|29640.69
22:35:33|29640.69
22:35:34|29640.69
22:35:35|29640.69
22:35:36|29640.69
22:35:37|29640.69
22:35:38|29640.69
22:35:39|29640.69
22:35:40|29640.69
22:35:41|29640.69
22:35:42|29640.69
22:35:44|29640.69
22:35:45|29640.68
22:35:46|29640.68
22:35:46|29640.68
22:35:47|29640.68
22:35:49|29640.68
22:35:49|29640.68
22:35:51|29640.68
22:35:52|29640.68
22:35:53|29640.68
22:35:54|29640.68
22:35:54|29640.68
22:35:56|29640.68
22:35:56|29640.68
22:35:57|29630.75
22:35:58|29630.79
22:35:59|29630.79
22:36:00|29630.79
22:36:01|29630.33
22:36:03|29630.33
22:36:03|29630.33
22:36:04|29630.33
22:36:05|29630.72
22:36:06|29630.72
22:36:07|29631.53
22:36:09|29631.53
22:36:11|29631.53
22:36:11|29631.53
22:36:13|29631.53
22:36:14|29631.53
22:36:15|29631.18
22:36:16|29631.18
22:36:17|29631.18
22:36:18|29631.18
22:36:19|29631.18
22:36:21|29631.18
22:36:22|29631.18
22:36:23|29631.18
22:36:24|29631.18
22:36:25|29631.18
22:36:26|29631.18
22:36:27|29631.18
22:36:28|29631.18
22:36:29|29631.18
22:36:30|29631.18
22:36:31|29631.18
22:36:32|29631.18
22:36:33|29631.18
22:36:34|29631.18
22:36:36|29631.18
22:36:37|29631.18
22:36:37|29630.72
22:36:39|29630.72
22:36:39|29630.72
22:36:41|29630.72
22:36:42|29630.72
22:36:42|29630.72
22:36:43|29630.72
22:36:44|29630.72
22:36:45|29634.53
22:36:46|29636.23
22:36:48|29636.23
22:36:49|29636.23
22:36:50|29641.43
22:36:51|29641.43
22:36:52|29641.43
22:36:53|29641.43
22:36:54|29641.43
22:36:55|29641.43
22:36:56|29635.65
22:36:57|29635.65
22:36:58|29635.65
22:36:59|29635.65
22:37:00|29635.65
22:37:01|29635.65
22:37:02|29635.65
22:37:03|29635.65
22:37:04|29635.65
22:37:05|29635.65
22:37:06|29635.65
22:37:07|29635.65
22:37:08|29635.65
22:37:09|29635.65
22:37:11|29638.89
22:37:12|29638.87
22:37:14|29636.81
22:37:14|29637.2
22:37:16|29636.
22:37:17|29636.
22:37:18|29636.
22:37:19|29636.
22:37:20|29636.
22:37:21|29636.
22:37:23|29636.
22:37:24|29636.
22:37:25|29636.
22:37:26|29636.
22:37:26|29636.
22:37:28|29636.
22:37:29|29636.
22:37:30|29636.
22:37:31|29636.
22:37:32|29636.
22:37:33|29636.
22:37:34|29636.
22:37:36|29636.
22:37:36|29636.
22:37:38|29636.
22:37:38|29636.
22:37:39|29636.
22:37:40|29634.01
22:37:41|29642.62
22:37:43|29642.62
22:37:44|29642.62
22:37:45|29642.62
22:37:45|29642.62
22:37:47|29642.62
22:37:47|29642.62
22:37:48|29642.62
22:37:49|29642.62
22:37:50|29642.62
22:37:52|29642.62
22:37:53|29642.62
22:37:54|29642.62
22:37:55|29642.62
22:37:56|29642.62
22:37:57|29642.62
22:37:57|29642.62
22:37:58|29642.62
22:37:59|29641.8
22:38:00|29641.8
22:38:01|29641.8
22:38:03|29641.8
22:38:03|29641.8
22:38:04|29641.8
22:38:06|29641.8
22:38:07|29641.8
22:38:08|29641.8
22:38:09|29641.8
22:38:09|29643.69
22:38:11|29643.69
22:38:13|29643.69
22:38:14|29643.74
22:38:15|29643.74
22:38:16|29643.73
22:38:17|29643.73
22:38:18|29643.73
22:38:20|29643.73
22:38:21|29643.73
22:38:22|29643.73
22:38:24|29643.73
22:38:24|29643.71
22:38:25|29651.44
22:38:26|29651.44
22:38:27|29651.44
22:38:28|29661.53
22:38:29|29661.53
22:38:30|29661.53
22:38:31|29661.53
22:38:32|29661.53
22:38:33|29662.89
22:38:34|29665.81
22:38:35|29665.81
22:38:36|29666.71
22:38:37|29666.85
22:38:38|29666.85
22:38:39|29666.85
22:38:40|29666.85
22:38:41|29666.85
22:38:43|29666.85
22:38:44|29666.85
22:38:45|29666.85
22:38:46|29666.85
22:38:47|29664.13
22:38:48|29664.13
22:38:49|29664.86
22:38:50|29664.86
22:38:50|29664.86
22:38:52|29664.86
22:38:53|29664.86
22:38:54|29664.86
22:38:54|29661.97
22:38:55|29661.97
22:38:57|29661.97
22:38:57|29661.97
22:38:59|29664.11
22:39:00|29664.11
22:39:01|29664.11
22:39:02|29666.09
22:39:03|29666.09
22:39:04|29666.09
22:39:05|29666.09
22:39:06|29666.09
22:39:07|29666.09
22:39:08|29666.09
22:39:09|29666.09
22:39:09|29666.09
22:39:12|29661.34
22:39:12|29661.34
22:39:14|29661.29
22:39:15|29661.29
22:39:17|29661.29
22:39:17|29661.29
22:39:19|29661.29
22:39:21|29661.29
22:39:21|29661.29
22:39:23|29661.29
22:39:25|29661.29
22:39:25|29661.29
22:39:26|29661.29
22:39:27|29661.04
22:39:28|29661.04
22:39:29|29661.04
22:39:30|29661.04
22:39:32|29665.12
22:39:33|29672.02
22:39:33|29672.02
22:39:35|29670.7
22:39:36|29670.7
22:39:37|29675.74
22:39:38|29674.99
22:39:38|29674.99
22:39:40|29671.08
22:39:41|29671.08
22:39:42|29671.08
22:39:42|29669.12
22:39:44|29669.12
22:39:45|29669.12
22:39:45|29669.12
22:39:47|29669.12
22:39:48|29669.12
22:39:49|29669.12
22:39:50|29669.12
22:39:51|29669.12
22:39:52|29669.12
22:39:53|29669.12
22:39:54|29669.12
22:39:55|29669.12
22:39:56|29669.12
22:39:57|29669.12
22:39:58|29669.12
22:39:58|29669.12
22:40:00|29669.12
22:40:01|29669.12
22:40:02|29666.24
22:40:03|29666.24
22:40:04|29669.34
22:40:05|29669.34
22:40:06|29669.34
22:40:07|29669.34
22:40:08|29666.64
22:40:09|29666.64
22:40:10|29666.64
22:40:11|29666.65
22:40:13|29666.65
22:40:13|29666.65
22:40:15|29655.11
22:40:16|29655.11
22:40:18|29655.46
22:40:19|29655.46
22:40:20|29655.46
22:40:21|29655.46
22:40:22|29653.53
22:40:22|29653.53
22:40:24|29653.53
22:40:25|29653.18
22:40:26|29651.05
22:40:27|29651.05
22:40:27|29651.05
22:40:28|29651.05
22:40:30|29651.05
22:40:31|29651.13
22:40:32|29651.13
22:40:33|29651.13
22:40:34|29651.13
22:40:35|29651.13
22:40:35|29650.82
22:40:36|29650.82
22:40:38|29650.82
22:40:39|29650.82
22:40:40|29650.82
22:40:42|29650.84
22:40:42|29650.84
22:40:43|29650.84
22:40:44|29650.84
22:40:45|29650.84
22:40:46|29650.84
22:40:47|29650.84
22:40:48|29650.84
22:40:49|29650.84
22:40:50|29650.84
22:40:51|29650.84
22:40:52|29650.83
22:40:53|29650.83
22:40:54|29650.83
22:40:55|29650.83
22:40:56|29649.81
22:40:57|29649.81
22:40:58|29649.81
22:40:59|29649.81
22:41:00|29648.17
22:41:01|29648.17
22:41:02|29648.17
22:41:03|29648.17
22:41:05|29648.17
22:41:06|29648.17
22:41:06|29648.17
22:41:07|29648.17
22:41:09|29648.17
22:41:10|29648.17
22:41:11|29648.17
22:41:11|29648.17
22:41:14|29648.17
22:41:15|29648.9
22:41:16|29648.9
22:41:17|29651.05
22:41:18|29663.31
22:41:19|29669.43
22:41:20|29665.51
22:41:21|29665.37
22:41:22|29666.32
22:41:22|29666.32
22:41:24|29666.32
22:41:26|29666.32
22:41:26|29666.32
22:41:27|29666.32
22:41:28|29671.11
22:41:29|29671.11
22:41:30|29671.11
22:41:32|29671.11
22:41:33|29671.11
22:41:34|29671.11
22:41:35|29671.11
22:41:36|29671.11
22:41:37|29671.11
22:41:38|29671.11
22:41:39|29674.02
22:41:40|29674.02
22:41:41|29680.46
22:41:42|29680.46
22:41:43|29680.46
22:41:43|29680.46
22:41:45|29680.46
22:41:46|29680.46
22:41:48|29680.46
22:41:48|29680.46
22:41:49|29680.46
22:41:50|29680.46
22:41:51|29680.46
22:41:52|29680.46
22:41:53|29679.33
22:41:54|29679.33
22:41:55|29679.33
22:41:56|29679.33
22:41:57|29679.33
22:41:58|29679.33
22:41:59|29679.33
22:42:00|29679.33
22:42:01|29679.33
22:42:02|29679.33
22:42:03|29679.33
22:42:04|29679.33
22:42:05|29679.33
22:42:06|29679.33
22:42:07|29679.33
22:42:08|29679.33
22:42:09|29679.33
22:42:10|29679.33
22:42:11|29679.33
22:42:12|29679.33
22:42:14|29679.34
22:42:16|29679.34
22:42:17|29679.34
22:42:18|29679.34
22:42:19|29679.34
22:42:20|29679.34
22:42:22|29679.34
22:42:22|29679.34
22:42:23|29679.34
22:42:24|29679.34
22:42:26|29679.34
22:42:27|29679.34
22:42:28|29679.34
22:42:29|29666.44
22:42:30|29666.44
22:42:31|29666.44
22:42:32|29672.94
22:42:33|29672.94
22:42:33|29672.94
22:42:34|29672.94
22:42:36|29672.94
22:42:37|29672.94
22:42:38|29672.94
22:42:39|29672.94
22:42:40|29672.94
22:42:40|29674.24
22:42:42|29674.24
22:42:43|29674.24
22:42:44|29674.24
22:42:45|29674.24
22:42:46|29674.24
22:42:47|29674.24
22:42:48|29679.48
22:42:49|29679.48
22:42:50|29679.49
22:42:50|29679.49
22:42:52|29681.49
22:42:52|29681.49
22:42:54|29682.04
22:42:55|29682.84
22:42:56|29681.58
22:42:57|29681.58
22:42:57|29684.3
22:42:59|29684.31
22:42:59|29687.03
22:43:02|29686.76
22:43:02|29693.38
22:43:03|29695.93
22:43:04|29695.93
22:43:05|29698.12
22:43:06|29698.97
22:43:07|29698.97
22:43:08|29698.97
22:43:09|29699.92
22:43:10|29699.93
22:43:11|29699.93
22:43:12|29699.93
22:43:13|29699.93
22:43:15|29699.93
22:43:17|29699.93
22:43:17|29699.93
22:43:19|29699.93
22:43:20|29700.77
22:43:21|29700.77
22:43:22|29700.77
22:43:23|29700.77
22:43:24|29700.77
22:43:26|29700.77
22:43:26|29700.26
22:43:27|29700.26
22:43:28|29700.26
22:43:29|29700.26
22:43:30|29700.26
22:43:31|29700.26
22:43:32|29700.26
22:43:33|29700.26
22:43:34|29700.26
22:43:35|29700.26
22:43:36|29700.26
22:43:37|29700.26
22:43:38|29700.26
22:43:39|29703.89
22:43:40|29702.59
22:43:41|29704.22
22:43:42|29704.22
22:43:43|29704.91
22:43:44|29704.91
22:43:45|29704.91
22:43:46|29704.91
22:43:47|29704.91
22:43:48|29704.91
22:43:49|29704.91
22:43:50|29713.12
22:43:51|29713.12
22:43:52|29713.12
22:43:53|29713.12
22:43:54|29713.12
22:43:55|29713.12
22:43:56|29713.25
22:43:57|29713.25
22:43:58|29713.25
22:43:59|29713.25
22:44:00|29716.02
22:44:01|29716.02
22:44:02|29717.26
22:44:03|29722.01
22:44:04|29722.01
22:44:05|29722.01
22:44:06|29722.01
22:44:07|29722.01
22:44:08|29722.01
22:44:09|29722.15
22:44:10|29712.94
22:44:11|29712.94
22:44:12|29712.94
22:44:13|29712.94
22:44:14|29708.36
22:44:16|29708.36
22:44:18|29708.95
22:44:18|29708.94
22:44:19|29708.94
22:44:20|29708.94
22:44:22|29708.94
22:44:23|29708.94
22:44:24|29708.94
22:44:25|29708.94
22:44:26|29708.94
22:44:27|29708.94
22:44:28|29708.94
22:44:30|29706.63
22:44:30|29706.63
22:44:31|29706.63
22:44:32|29706.63
22:44:33|29706.63
22:44:34|29706.63
22:44:35|29706.63
22:44:36|29706.63
22:44:37|29706.63
22:44:38|29706.63
22:44:39|29706.62
22:44:40|29706.62
22:44:41|29706.62
22:44:42|29706.62
22:44:43|29706.63
22:44:44|29706.63
22:44:45|29706.63
22:44:46|29706.63
22:44:47|29706.63
22:44:48|29706.63
22:44:49|29706.62
22:44:50|29706.62
22:44:51|29706.62
22:44:52|29706.62
22:44:53|29706.62
22:44:55|29702.52
22:44:56|29699.06
22:44:57|29698.86
22:44:58|29698.86
22:44:59|29699.63
22:45:00|29699.63
22:45:01|29699.63
22:45:02|29699.63
22:45:03|29699.63
22:45:04|29703.69
22:45:05|29703.69
22:45:06|29703.69
22:45:07|29703.69
22:45:08|29703.69
22:45:09|29703.69
22:45:09|29708.48
22:45:10|29707.18
22:45:12|29707.18
22:45:13|29707.18
22:45:14|29707.18
22:45:15|29707.18
22:45:16|29706.02
22:45:18|29705.27
22:45:18|29705.4
22:45:19|29705.4
22:45:20|29705.4
22:45:21|29705.4
22:45:23|29713.75
22:45:24|29713.75
22:45:26|29713.75
22:45:26|29713.75
22:45:27|29718.7
22:45:28|29718.7
22:45:29|29718.7
22:45:30|29718.7
22:45:31|29718.7
22:45:32|29722.91
22:45:33|29726.59
22:45:34|29726.59
22:45:36|29726.59
22:45:37|29726.59
22:45:38|29728.37
22:45:39|29728.37
22:45:39|29732.99
22:45:41|29732.99
22:45:42|29732.99
22:45:43|29732.99
22:45:44|29735.79
22:45:45|29733.68
22:45:45|29733.68
22:45:47|29733.68
22:45:48|29733.68
22:45:49|29733.68
22:45:49|29733.68
22:45:51|29729.44
22:45:51|29729.44
22:45:53|29729.44
22:45:54|29724.41
22:45:55|29724.41
22:45:56|29724.41
22:45:56|29723.38
22:45:58|29723.38
22:45:59|29723.38
22:46:00|29723.38
22:46:01|29723.38
22:46:02|29723.38
22:46:03|29721.27
22:46:04|29721.27
22:46:05|29721.27
22:46:06|29721.27
22:46:07|29721.27
22:46:08|29721.27
22:46:09|29714.78
22:46:10|29714.78
22:46:11|29714.78
22:46:12|29714.78
22:46:13|29714.78
22:46:13|29714.78
22:46:15|29714.78
22:46:16|29714.78
22:46:18|29714.78
22:46:18|29714.78
22:46:20|29714.78
22:46:21|29714.78
22:46:22|29714.78
22:46:23|29711.46
22:46:24|29711.46
22:46:25|29711.46
22:46:26|29711.46
22:46:27|29711.46
22:46:28|29711.46
22:46:30|29714.57
22:46:30|29714.57
22:46:31|29714.57
22:46:32|29714.57
22:46:33|29714.57
22:46:34|29714.57
22:46:35|29714.57
22:46:36|29714.57
22:46:37|29714.57
22:46:38|29714.57
22:46:39|29714.57
22:46:40|29714.57
22:46:41|29714.57
22:46:42|29714.57
22:46:43|29714.57
22:46:44|29714.57
22:46:45|29714.57
22:46:46|29714.57
22:46:47|29714.57
22:46:48|29714.57
22:46:49|29714.57
22:46:50|29714.57
22:46:51|29714.57
22:46:52|29714.57
22:46:53|29714.57
22:46:54|29714.57
22:46:55|29714.57
22:46:56|29714.57
22:46:57|29714.57
22:46:58|29714.57
22:46:59|29714.57
22:47:00|29714.57
22:47:01|29714.57
22:47:02|29714.57
22:47:03|29714.57
22:47:04|29714.57
22:47:05|29714.57
22:47:06|29714.57
22:47:07|29712.11
22:47:08|29712.11
22:47:09|29712.11
22:47:10|29712.11
22:47:11|29712.11
22:47:12|29712.11
22:47:13|29712.11
22:47:14|29712.11
22:47:16|29712.11
22:47:16|29712.11
22:47:19|29712.11
22:47:20|29712.11
22:47:21|29712.1
22:47:22|29712.1
22:47:23|29712.1
22:47:25|29712.1
22:47:25|29712.1
22:47:26|29712.1
22:47:27|29712.1
22:47:28|29712.1
22:47:29|29712.1
22:47:30|29712.1
22:47:31|29712.1
22:47:32|29712.1
22:47:33|29712.1
22:47:34|29712.1
22:47:35|29712.1
22:47:37|29713.55
22:47:38|29713.55
22:47:39|29713.55
22:47:40|29713.55
22:47:41|29713.55
22:47:42|29713.55
22:47:43|29713.55
22:47:44|29713.55
22:47:45|29719.88
22:47:46|29721.35
22:47:47|29721.35
22:47:48|29735.38
22:47:49|29735.38
22:47:50|29735.38
22:47:51|29735.38
22:47:53|29735.38
22:47:54|29735.38
22:47:55|29735.38
22:47:56|29735.38
22:47:57|29735.38
22:47:58|29736.9
22:47:59|29736.9
22:48:00|29740.31
22:48:01|29740.31
22:48:02|29740.31
22:48:03|29728.41
22:48:04|29728.41
22:48:05|29728.41
22:48:06|29728.41
22:48:08|29728.41
22:48:08|29728.41
22:48:09|29728.41
22:48:10|29728.41
22:48:11|29728.41
22:48:12|29734.76
22:48:13|29734.76
22:48:14|29734.76
22:48:15|29730.91
22:48:16|29730.91
22:48:17|29730.91
22:48:19|29730.91
22:48:21|29730.91
22:48:21|29730.91
22:48:23|29732.17
22:48:25|29732.17
22:48:26|29732.17
22:48:27|29732.17
22:48:28|29732.17
22:48:29|29732.17
22:48:30|29732.17
22:48:30|29732.17
22:48:32|29732.17
22:48:33|29732.17
22:48:34|29732.17
22:48:35|29732.17
22:48:36|29732.46
22:48:37|29732.46
22:48:38|29732.46
22:48:39|29732.46
22:48:40|29732.46
22:48:41|29732.46
22:48:42|29732.46
22:48:43|29732.46
22:48:44|29732.46
22:48:44|29732.46
22:48:46|29732.46
22:48:47|29732.47
22:48:48|29732.47
22:48:49|29732.47
22:48:50|29732.48
22:48:52|29732.48
22:48:52|29732.46
22:48:53|29732.46
22:48:54|29732.46
22:48:55|29732.46
22:48:56|29732.46
22:48:57|29732.46
22:48:58|29732.46
22:48:59|29732.46
22:49:00|29732.46
22:49:01|29732.46
22:49:02|29732.46
22:49:03|29732.46
22:49:04|29704.24
22:49:06|29711.63
22:49:06|29711.63
22:49:07|29711.63
22:49:08|29711.63
22:49:09|29711.63
22:49:10|29711.63
22:49:11|29711.63
22:49:12|29717.25
22:49:13|29717.25
22:49:14|29717.25
22:49:15|29717.25
22:49:16|29717.25
22:49:17|29717.39
22:49:18|29717.39
22:49:20|29717.39
22:49:22|29721.12
22:49:23|29721.01
22:49:25|29721.01
22:49:26|29721.01
22:49:27|29721.01
22:49:28|29721.01
22:49:29|29721.01
22:49:30|29721.01
22:49:31|29721.01
22:49:32|29721.01
22:49:32|29720.59
22:49:33|29720.59
22:49:35|29720.59
22:49:36|29720.59
22:49:37|29720.6
22:49:37|29720.6
22:49:38|29720.6
22:49:40|29720.6
22:49:41|29720.6
22:49:42|29720.6
22:49:43|29720.6
22:49:44|29720.6
22:49:45|29720.6
22:49:46|29720.6
22:49:47|29720.6
22:49:48|29720.6
22:49:49|29717.33
22:49:49|29717.74
22:49:50|29720.32
22:49:52|29720.32
22:49:52|29719.01
22:49:53|29719.01
22:49:54|29719.01
22:49:56|29719.01
22:49:57|29718.12
22:49:58|29718.12
22:49:59|29718.12
22:50:00|29718.07
22:50:00|29718.07
22:50:02|29718.07
22:50:02|29718.07
22:50:03|29718.07
22:50:05|29718.25
22:50:05|29718.25
22:50:06|29718.25
22:50:07|29718.25
22:50:08|29718.25
22:50:10|29718.25
22:50:10|29718.25
22:50:11|29718.25
22:50:13|29718.25
22:50:13|29718.25
22:50:14|29708.94
22:50:16|29708.94
22:50:17|29708.94
22:50:17|29705.25
22:50:18|29705.25
22:50:19|29705.25
22:50:20|29705.25
22:50:22|29705.25
22:50:23|29705.25
22:50:24|29705.25
22:50:25|29705.25
22:50:26|29705.25
22:50:27|29705.25
22:50:28|29705.25
22:50:29|29705.25
22:50:31|29700.01
22:50:32|29700.01
22:50:32|29700.01
22:50:34|29700.01
22:50:35|29697.42
22:50:35|29697.
22:50:36|29697.
22:50:38|29697.
22:50:39|29697.
22:50:40|29712.64
22:50:41|29717.81
22:50:42|29717.57
22:50:43|29717.42
22:50:44|29714.24
22:50:45|29713.05
22:50:46|29714.25
22:50:46|29714.25
22:50:48|29712.9
22:50:48|29711.7
22:50:50|29711.7
22:50:50|29711.7
22:50:51|29711.7
22:50:52|29711.7
22:50:54|29711.7
22:50:55|29711.7
22:50:55|29711.7
22:50:56|29698.08
22:50:57|29698.08
22:50:59|29698.08
22:51:00|29698.08
22:51:00|29698.08
22:51:01|29698.17
22:51:02|29698.17
22:51:03|29698.17
22:51:05|29698.17
22:51:05|29698.18
22:51:07|29698.17
22:51:08|29698.17
22:51:08|29698.17
22:51:09|29698.17
22:51:10|29698.17
22:51:11|29698.17
22:51:12|29698.18
22:51:13|29698.18
22:51:14|29698.18
22:51:16|29698.08
22:51:17|29698.08
22:51:18|29698.08
22:51:19|29698.08
22:51:20|29698.08
22:51:21|29698.08
22:51:23|29698.08
22:51:24|29698.08
22:51:26|29698.08
22:51:27|29698.08
22:51:28|29698.08
22:51:29|29698.08
22:51:31|29698.08
22:51:31|29698.08
22:51:32|29698.08
22:51:33|29696.77
22:51:35|29696.77
22:51:36|29696.77
22:51:37|29696.77
22:51:38|29696.77
22:51:39|29696.77
22:51:40|29696.77
22:51:41|29696.77
22:51:42|29696.77
22:51:43|29696.77
22:51:44|29696.79
22:51:45|29696.79
22:51:46|29691.04
22:51:47|29690.95
22:51:48|29690.95
22:51:49|29690.95
22:51:50|29690.95
22:51:51|29690.95
22:51:52|29697.43
22:51:53|29697.43
22:51:54|29697.43
22:51:55|29697.43
22:51:56|29697.43
22:51:57|29697.43
22:51:58|29697.43
22:51:59|29697.43
22:52:00|29690.79
22:52:01|29690.79
22:52:02|29697.93
22:52:03|29697.93
22:52:04|29697.93
22:52:05|29697.93
22:52:06|29697.93
22:52:07|29697.93
22:52:08|29700.48
22:52:09|29700.48
22:52:10|29700.48
22:52:11|29700.48
22:52:12|29700.48
22:52:13|29700.48
22:52:14|29694.13
22:52:15|29694.13
22:52:16|29694.13
22:52:17|29694.13
22:52:18|29694.13
22:52:19|29694.13
22:52:20|29694.13
22:52:21|29694.13
22:52:22|29696.45
22:52:24|29696.45
22:52:25|29696.45
22:52:27|29696.45
22:52:28|29696.45
22:52:30|29696.45
22:52:31|29695.91
22:52:32|29695.91
22:52:33|29695.91
22:52:34|29695.91
22:52:35|29695.91
22:52:36|29695.91
22:52:37|29695.91
22:52:38|29695.91
22:52:39|29695.91
22:52:41|29695.91
22:52:42|29695.91
22:52:42|29695.91
22:52:43|29695.91
22:52:45|29695.91
22:52:45|29695.91
22:52:46|29695.91
22:52:47|29695.91
22:52:49|29695.91
22:52:49|29695.91
22:52:51|29695.91
22:52:51|29695.91
22:52:52|29695.91
22:52:53|29696.35
22:52:55|29696.35
22:52:55|29696.35
22:52:56|29696.35
22:52:57|29696.35
22:52:59|29696.3
22:53:00|29696.63
22:53:00|29702.58
22:53:02|29702.58
22:53:02|29702.58
22:53:04|29702.58
22:53:05|29702.58
22:53:06|29702.58
22:53:06|29702.58
22:53:07|29702.58
22:53:08|29702.58
22:53:10|29702.58
22:53:10|29703.04
22:53:12|29703.04
22:53:13|29703.04
22:53:13|29703.04
22:53:15|29703.04
22:53:15|29714.28
22:53:16|29714.28
22:53:17|29721.14
22:53:18|29725.47
22:53:20|29725.48
22:53:21|29725.48
22:53:22|29725.48
22:53:22|29725.48
22:53:24|29729.11
22:53:26|29729.11
22:53:27|29728.86
22:53:29|29729.63
22:53:30|29729.63
22:53:31|29729.63
22:53:32|29729.63
22:53:32|29729.63
22:53:34|29719.78
22:53:34|29719.78
22:53:36|29720.95
22:53:36|29720.95
22:53:38|29720.95
22:53:39|29720.95
22:53:39|29720.95
22:53:41|29720.95
22:53:42|29720.95
22:53:43|29720.95
22:53:44|29720.95
22:53:45|29720.95
22:53:46|29720.95
22:53:47|29720.95
22:53:48|29720.95
22:53:49|29720.95
22:53:50|29720.95
22:53:51|29720.95
22:53:52|29720.95
22:53:53|29720.95
22:53:54|29720.95
22:53:55|29720.95
22:53:56|29720.95
22:53:58|29720.95
22:53:58|29720.95
22:54:00|29720.95
22:54:00|29720.95
22:54:02|29720.95
22:54:02|29722.56
22:54:03|29723.77
22:54:04|29723.77
22:54:06|29723.77
22:54:06|29723.77
22:54:08|29726.06
22:54:09|29726.06
22:54:10|29726.06
22:54:11|29726.06
22:54:12|29726.06
22:54:13|29726.06
22:54:14|29726.06
22:54:15|29726.06
22:54:16|29726.06
22:54:17|29721.07
22:54:18|29721.07
22:54:19|29721.07
22:54:20|29721.07
22:54:21|29721.07
22:54:22|29721.07
22:54:23|29721.07
22:54:24|29718.74
22:54:26|29718.74
22:54:27|29718.74
22:54:29|29718.74
22:54:30|29712.12
22:54:32|29712.12
22:54:32|29712.12
22:54:34|29712.12
22:54:35|29712.12
22:54:36|29709.31
22:54:37|29709.31
22:54:38|29709.31
22:54:39|29709.31
22:54:40|29709.31
22:54:41|29709.31
22:54:42|29709.31
22:54:43|29709.31
22:54:44|29709.31
22:54:45|29709.31
22:54:46|29709.34
22:54:47|29712.1
22:54:48|29712.1
22:54:49|29712.1
22:54:50|29712.1
22:54:51|29712.1
22:54:52|29712.1
22:54:53|29712.1
22:54:54|29712.1
22:54:55|29712.1
22:54:56|29712.1
22:54:57|29712.1
22:54:58|29712.1
22:54:59|29712.1
22:55:00|29712.1
22:55:01|29712.1
22:55:02|29712.1
22:55:03|29715.46
22:55:04|29715.46
22:55:05|29715.46
22:55:06|29715.46
22:55:07|29715.46
22:55:08|29715.46
22:55:09|29715.46
22:55:10|29712.1
22:55:11|29712.1
22:55:12|29712.1
22:55:13|29712.1
22:55:14|29712.1
22:55:15|29712.1
22:55:16|29712.1
22:55:17|29712.1
22:55:18|29712.1
22:55:19|29712.1
22:55:20|29712.1
22:55:22|29712.1
22:55:22|29712.1
22:55:23|29712.1
22:55:24|29712.1
22:55:25|29712.1
22:55:27|29712.1
22:55:29|29712.1
22:55:30|29712.1
22:55:32|29712.1
22:55:32|29712.1
22:55:34|29712.1
22:55:35|29712.1
22:55:36|29712.1
22:55:36|29712.1
22:55:38|29712.1
22:55:38|29712.1
22:55:40|29712.1
22:55:41|29709.49
22:55:42|29710.75
22:55:43|29710.75
22:55:43|29710.75
22:55:45|29710.75
22:55:45|29710.75
22:55:47|29710.75
22:55:48|29710.75
22:55:49|29710.75
22:55:50|29710.75
22:55:51|29710.75
22:55:52|29710.75
22:55:53|29710.75
22:55:54|29710.75
22:55:55|29710.75
22:55:56|29704.74
22:55:57|29704.74
22:55:58|29704.74
22:55:59|29704.74
22:56:00|29704.74
22:56:02|29704.74
22:56:03|29704.74
22:56:04|29704.74
22:56:05|29704.74
22:56:06|29704.74
22:56:07|29704.74
22:56:08|29704.74
22:56:09|29704.74
22:56:10|29704.74
22:56:11|29704.74
22:56:12|29704.74
22:56:13|29704.74
22:56:14|29703.14
22:56:15|29711.38
22:56:16|29711.38
22:56:17|29715.06
22:56:18|29715.06
22:56:19|29715.06
22:56:20|29715.06
22:56:21|29715.18
22:56:22|29715.18
22:56:23|29713.09
22:56:24|29711.57
22:56:25|29711.57
22:56:26|29711.57
22:56:28|29711.57
22:56:29|29711.57
22:56:31|29711.57
22:56:32|29711.57
22:56:33|29711.68
22:56:34|29711.68
22:56:36|29711.68
22:56:36|29711.68
22:56:38|29711.68
22:56:39|29711.68
22:56:40|29711.68
22:56:41|29711.68
22:56:42|29711.68
22:56:43|29711.68
22:56:44|29711.68
22:56:45|29713.14
22:56:45|29713.14
22:56:46|29713.14
22:56:48|29713.14
22:56:48|29713.14
22:56:49|29713.14
22:56:51|29713.14
22:56:52|29713.14
22:56:53|29713.14
22:56:54|29713.14
22:56:55|29713.14
22:56:56|29711.79
22:56:57|29711.79
22:56:58|29711.79
22:56:59|29711.79
22:57:00|29711.79
22:57:01|29711.72
22:57:02|29711.72
22:57:03|29711.72
22:57:04|29711.72
22:57:05|29711.72
22:57:06|29711.72
22:57:07|29711.72
22:57:08|29711.72
22:57:09|29711.72
22:57:10|29711.72
22:57:11|29711.72
22:57:12|29710.93
22:57:13|29711.55
22:57:14|29717.48
22:57:15|29717.48
22:57:16|29717.48
22:57:17|29717.48
22:57:18|29717.48
22:57:19|29717.48
22:57:20|29717.48
22:57:21|29717.48
22:57:22|29715.14
22:57:23|29715.14
22:57:24|29715.14
22:57:25|29715.14
22:57:26|29715.14
22:57:27|29715.14
22:57:29|29715.14
22:57:29|29715.14
22:57:31|29712.
22:57:32|29712.
22:57:33|29712.
22:57:34|29712.
22:57:35|29712.
22:57:36|29712.
22:57:37|29712.
22:57:38|29712.
22:57:39|29712.
22:57:40|29712.
22:57:41|29712.
22:57:42|29712.
22:57:43|29712.
22:57:44|29712.
22:57:45|29712.
22:57:47|29712.
22:57:48|29712.
22:57:48|29711.36
22:57:50|29711.36
22:57:51|29711.36
22:57:52|29711.36
22:57:53|29711.36
22:57:54|29711.36
22:57:55|29711.36
22:57:56|29711.36
22:57:56|29711.36
22:57:57|29711.36
22:57:58|29711.36
22:58:00|29711.36
22:58:01|29711.36
22:58:01|29711.37
22:58:02|29711.37
22:58:03|29711.37
22:58:05|29711.37
22:58:05|29716.03
22:58:06|29720.18
22:58:08|29720.18
22:58:09|29720.18
22:58:10|29720.18
22:58:10|29720.18
22:58:12|29720.18
22:58:12|29720.18
22:58:13|29720.18
22:58:14|29698.73
22:58:15|29709.06
22:58:16|29708.85
22:58:17|29708.85
22:58:19|29708.85
22:58:20|29707.08
22:58:21|29707.08
22:58:22|29707.08
22:58:23|29707.08
22:58:24|29707.08
22:58:25|29707.08
22:58:26|29708.53
22:58:27|29708.53
22:58:28|29708.53
22:58:30|29708.53
22:58:31|29708.53
22:58:33|29708.53
22:58:34|29708.53
22:58:35|29708.53
22:58:36|29708.53
22:58:37|29708.53
22:58:38|29708.53
22:58:40|29708.53
22:58:41|29708.2
22:58:42|29708.2
22:58:43|29708.2
22:58:43|29708.2
22:58:45|29708.2
22:58:46|29708.2
22:58:47|29708.2
22:58:48|29708.2
22:58:49|29708.2
22:58:50|29706.97
22:58:51|29706.97
22:58:52|29706.97
22:58:53|29706.97
22:58:54|29706.97
22:58:55|29706.97
22:58:56|29707.07
22:58:57|29707.08
22:58:58|29707.08
22:58:59|29707.08
22:59:00|29707.08
22:59:01|29707.08
22:59:02|29707.08
22:59:03|29711.33
22:59:04|29713.4
22:59:05|29713.4
22:59:06|29713.4
22:59:07|29713.4
22:59:08|29713.4
22:59:09|29713.4
22:59:10|29713.4
22:59:11|29713.4
22:59:12|29713.4
22:59:13|29713.4
22:59:14|29713.4
22:59:15|29713.4
22:59:16|29713.4
22:59:17|29713.08
22:59:18|29713.08
22:59:19|29713.08
22:59:20|29713.08
22:59:21|29713.08
22:59:22|29713.08
22:59:23|29713.08
22:59:24|29713.08
22:59:25|29713.08
22:59:26|29713.08
22:59:27|29713.08
22:59:28|29713.08
22:59:29|29713.08
22:59:31|29713.57
22:59:32|29713.57
22:59:34|29713.57
22:59:35|29719.75
22:59:36|29719.75
22:59:38|29719.75
22:59:39|29719.75
22:59:40|29719.75
22:59:41|29719.75
22:59:42|29719.75
22:59:43|29719.75
22:59:44|29719.75
22:59:45|29719.75
22:59:46|29719.75
22:59:47|29726.61
22:59:48|29726.61
22:59:49|29726.61
22:59:50|29726.61
22:59:51|29726.61
22:59:52|29726.61
22:59:53|29726.61
22:59:54|29723.53
22:59:55|29723.53
22:59:56|29723.53
22:59:57|29722.16
22:59:58|29722.16
22:59:59|29722.16
23:00:00|29722.16
23:00:01|29722.16
23:00:02|29722.16
23:00:03|29722.16
23:00:04|29722.15
23:00:05|29722.15
23:00:06|29722.15
23:00:07|29722.15
23:00:08|29718.18
23:00:09|29725.28
23:00:10|29725.28
23:00:11|29725.28
23:00:12|29725.28
23:00:13|29725.28
23:00:14|29710.56
23:00:15|29710.57
23:00:16|29710.57
23:00:17|29710.57
23:00:18|29710.57
23:00:19|29713.13
23:00:20|29713.13
23:00:21|29713.13
23:00:22|29710.94
23:00:23|29710.94
23:00:24|29708.01
23:00:25|29708.01
23:00:26|29708.01
23:00:27|29708.01
23:00:28|29707.66
23:00:29|29707.66
23:00:30|29707.66
23:00:32|29707.66
23:00:33|29706.26
23:00:34|29706.26
23:00:35|29706.26
23:00:36|29706.26
23:00:37|29706.26
23:00:38|29702.04
23:00:40|29702.04
23:00:41|29702.04
23:00:41|29702.04
23:00:43|29702.04
23:00:44|29702.04
23:00:45|29705.65
23:00:46|29706.42
23:00:47|29706.42
23:00:48|29706.42
23:00:49|29706.42
23:00:50|29706.42
23:00:51|29706.42
23:00:52|29706.42
23:00:53|29708.79
23:00:54|29708.79
23:00:55|29708.79
23:00:56|29711.99
23:00:57|29711.
23:00:58|29711.
23:00:59|29711.
23:01:00|29711.
23:01:01|29711.86
23:01:02|29711.86
23:01:03|29711.86
23:01:04|29711.86
23:01:05|29711.86
23:01:06|29711.86
23:01:07|29712.
23:01:08|29712.
23:01:09|29708.21
23:01:10|29708.21
23:01:11|29708.21
23:01:12|29708.21
23:01:13|29708.21
23:01:14|29708.21
23:01:15|29708.21
23:01:16|29708.21
23:01:17|29708.21
23:01:18|29708.21
23:01:19|29708.21
23:01:20|29708.21
23:01:21|29708.21
23:01:22|29708.21
23:01:23|29701.74
23:01:24|29701.74
23:01:25|29701.74
23:01:26|29701.74
23:01:27|29701.74
23:01:29|29701.74
23:01:29|29701.74
23:01:30|29701.74
23:01:32|29701.74
23:01:34|29702.87
23:01:35|29702.
23:01:36|29702.
23:01:38|29702.
23:01:39|29702.
23:01:40|29702.19
23:01:41|29702.19
23:01:42|29702.19
23:01:43|29702.19
23:01:44|29702.19
23:01:45|29702.19
23:01:47|29702.19
23:01:48|29702.19
23:01:48|29702.19
23:01:50|29702.19
23:01:51|29702.19
23:01:52|29702.19
23:01:53|29702.19
23:01:54|29702.19
23:01:55|29702.19
23:01:56|29702.19
23:01:57|29702.19
23:01:58|29702.19
23:01:59|29702.19
23:02:00|29702.19
23:02:01|29702.19
23:02:02|29702.19
23:02:03|29702.19
23:02:04|29703.99
23:02:05|29703.99
23:02:06|29703.99
23:02:07|29703.99
23:02:08|29703.99
23:02:09|29703.99
23:02:10|29703.99
23:02:11|29703.99
23:02:12|29704.26
23:02:13|29704.26
23:02:14|29713.44
23:02:15|29715.88
23:02:16|29716.01
23:02:17|29716.01
23:02:18|29716.01
23:02:19|29716.01
23:02:20|29716.01
23:02:21|29716.01
23:02:22|29716.01
23:02:23|29716.01
23:02:24|29716.01
23:02:25|29716.01
23:02:26|29716.01
23:02:27|29716.01
23:02:28|29716.01
23:02:29|29716.01
23:02:30|29716.01
23:02:31|29716.01
23:02:32|29716.01
23:02:33|29716.01
23:02:35|29716.01
23:02:36|29716.01
23:02:37|29716.01
23:02:39|29718.76
23:02:40|29718.76
23:02:40|29718.76
23:02:42|29718.89
23:02:43|29718.89
23:02:45|29718.89
23:02:45|29718.89
23:02:46|29718.89
23:02:47|29718.89
23:02:48|29718.89
23:02:49|29728.94
23:02:50|29728.94
23:02:51|29728.94
23:02:53|29728.94
23:02:54|29728.94
23:02:56|29728.94
23:02:56|29728.94
23:02:58|29740.37
23:02:59|29740.37
23:02:59|29740.37
23:03:01|29743.99
23:03:02|29743.99
23:03:02|29743.99
23:03:04|29741.67
23:03:05|29737.95
23:03:06|29737.95
23:03:07|29737.95
23:03:08|29737.1
23:03:08|29737.1
23:03:10|29743.12
23:03:11|29743.13
23:03:12|29743.13
23:03:13|29743.13
23:03:14|29743.13
23:03:15|29743.13
23:03:15|29743.13
23:03:17|29743.13
23:03:18|29743.13
23:03:19|29743.13
23:03:19|29743.13
23:03:20|29743.13
23:03:22|29743.13
23:03:23|29743.13
23:03:24|29743.13
23:03:25|29743.13
23:03:26|29743.13
23:03:27|29743.13
23:03:28|29743.13
23:03:29|29743.13
23:03:30|29743.13
23:03:31|29743.13
23:03:31|29743.13
23:03:32|29743.13
23:03:35|29743.21
23:03:36|29743.21
23:03:37|29743.21
23:03:38|29738.68
23:03:39|29738.68
23:03:40|29738.68
23:03:41|29738.68
23:03:42|29738.68
23:03:43|29738.68
23:03:44|29738.68
23:03:44|29738.68
23:03:46|29738.68
23:03:47|29738.68
23:03:48|29738.68
23:03:49|29738.68
23:03:50|29738.68
23:03:51|29738.68
23:03:51|29738.68
23:03:53|29738.68
23:03:54|29738.68
23:03:55|29738.68
23:03:56|29738.68
23:03:57|29740.87
23:03:58|29740.87
23:03:59|29740.87
23:03:59|29740.87
23:04:01|29740.87
23:04:02|29740.87
23:04:02|29740.87
23:04:04|29740.87
23:04:05|29740.87
23:04:06|29740.87
23:04:07|29740.87
23:04:08|29740.87
23:04:09|29740.87
23:04:10|29740.87
23:04:10|29740.87
23:04:11|29740.87
23:04:13|29740.87
23:04:14|29740.87
23:04:15|29740.87
23:04:15|29740.87
23:04:17|29740.87
23:04:18|29740.87
23:04:19|29740.87
23:04:20|29745.31
23:04:21|29745.31
23:04:22|29742.38
23:04:23|29742.38
23:04:23|29742.72
23:04:25|29742.72
23:04:26|29742.72
23:04:27|29742.72
23:04:28|29742.72
23:04:29|29747.75
23:04:30|29747.75
23:04:31|29747.75
23:04:32|29747.75
23:04:33|29755.34
23:04:35|29763.57
23:04:36|29758.34
23:04:37|29758.34
23:04:38|29753.51
23:04:39|29753.51
23:04:39|29753.51
23:04:41|29753.51
23:04:42|29753.51
23:04:43|29753.51
23:04:44|29753.51
23:04:45|29749.72
23:04:46|29749.72
23:04:47|29749.72
23:04:48|29749.72
23:04:49|29749.72
23:04:50|29749.72
23:04:50|29749.72
23:04:53|29749.72
23:04:53|29749.72
23:04:54|29757.95
23:04:55|29757.95
23:04:56|29757.95
23:04:57|29758.01
23:04:59|29762.74
23:05:01|29762.74
23:05:01|29762.81
23:05:03|29761.9
23:05:03|29761.9
23:05:05|29761.9
23:05:06|29761.9
23:05:07|29761.9
23:05:08|29761.9
23:05:08|29761.9
23:05:10|29762.49
23:05:11|29762.49
23:05:12|29763.55
23:05:13|29780.55
23:05:14|29789.62
23:05:15|29789.61
23:05:16|29789.82
23:05:17|29789.82
23:05:17|29789.82
23:05:19|29789.82
23:05:20|29789.82
23:05:21|29778.54
23:05:22|29778.54
23:05:23|29778.54
23:05:23|29778.54
23:05:25|29778.35
23:05:25|29778.35
23:05:26|29778.35
23:05:28|29778.35
23:05:29|29781.
23:05:30|29781.
23:05:30|29781.
23:05:32|29781.
23:05:33|29781.
23:05:34|29781.
23:05:36|29781.
23:05:37|29781.
23:05:39|29781.
23:05:39|29781.
23:05:40|29781.
23:05:41|29781.
23:05:42|29781.
23:05:43|29781.
23:05:44|29781.
23:05:45|29781.
23:05:46|29781.
23:05:47|29781.
23:05:48|29781.
23:05:49|29781.
23:05:50|29781.
23:05:51|29781.
23:05:52|29781.
23:05:53|29781.
23:05:54|29781.
23:05:55|29781.
23:05:56|29781.
23:05:57|29781.
23:05:58|29781.
23:05:59|29781.
23:06:00|29781.
23:06:01|29781.
23:06:02|29781.
23:06:03|29783.15
23:06:05|29783.15
23:06:05|29783.15
23:06:06|29790.85
23:06:07|29792.5
23:06:08|29792.5
23:06:09|29792.5
23:06:10|29798.42
23:06:11|29798.42
23:06:12|29798.42
23:06:13|29798.42
23:06:14|29813.51
23:06:15|29813.51
23:06:16|29813.51
23:06:17|29805.22
23:06:18|29805.22
23:06:19|29812.18
23:06:20|29814.95
23:06:21|29818.08
23:06:22|29818.56
23:06:23|29818.56
23:06:24|29818.56
23:06:25|29819.42
23:06:26|29819.42
23:06:27|29819.42
23:06:28|29819.42
23:06:29|29820.52
23:06:30|29820.52
23:06:31|29820.52
23:06:32|29820.52
23:06:33|29828.34
23:06:34|29833.53
23:06:36|29819.67
23:06:38|29819.67
23:06:39|29819.67
23:06:41|29819.67
23:06:41|29822.44
23:06:42|29822.44
23:06:43|29822.44
23:06:44|29822.44
23:06:45|29822.44
23:06:46|29863.97
23:06:47|29892.72
23:06:49|29896.18
23:06:49|29902.96
23:06:50|29897.94
23:06:51|29897.99
23:06:52|29909.06
23:06:53|29898.06
23:06:54|29898.87
23:06:55|29892.38
23:06:56|29889.35
23:06:58|29889.35
23:06:59|29889.35
23:07:00|29889.35
23:07:01|29889.35
23:07:02|29889.35
23:07:03|29896.09
23:07:04|29896.09
23:07:05|29893.83
23:07:06|29893.93
23:07:07|29893.93
23:07:08|29893.93
23:07:08|29893.93
23:07:09|29893.93
23:07:11|29893.93
23:07:12|29926.17
23:07:13|29927.59
23:07:14|29937.51
23:07:14|29937.85
23:07:15|29934.28
23:07:17|29949.85
23:07:18|29949.85
23:07:18|29946.5
23:07:20|29946.5
23:07:21|29946.5
23:07:22|29946.5
23:07:23|29931.5
23:07:24|29931.17
23:07:25|29934.16
23:07:26|29934.16
23:07:27|29926.81
23:07:28|29926.81
23:07:29|29937.82
23:07:30|29937.82
23:07:31|29932.51
23:07:31|29932.51
23:07:33|29934.28
23:07:33|29934.16
23:07:35|29933.48
23:07:36|29933.48
23:07:38|29929.23
23:07:39|29929.23
23:07:41|29929.23
23:07:42|29929.23
23:07:43|29929.23
23:07:44|29929.23
23:07:46|29921.64
23:07:46|29921.64
23:07:47|29921.64
23:07:48|29921.64
23:07:49|29926.48
23:07:50|29935.91
23:07:51|29952.74
23:07:52|29952.74
23:07:53|29952.74
23:07:54|29952.74
23:07:55|29952.74
23:07:56|29952.74
23:07:57|29952.73
23:07:58|29954.34
23:07:59|29954.34
23:08:00|29958.4
23:08:02|29958.35
23:08:02|29961.85
23:08:03|29953.01
23:08:04|29953.01
23:08:05|29945.32
23:08:07|29945.32
23:08:08|29945.32
23:08:09|29945.32
23:08:10|29941.11
23:08:10|29941.11
23:08:11|29941.11
23:08:13|29941.11
23:08:14|29973.27
23:08:15|29982.57
23:08:16|29990.78
23:08:17|30011.63
23:08:17|30007.75
23:08:20|30002.96
23:08:20|30002.96
23:08:21|30002.96
23:08:22|30002.96
23:08:23|29997.21
23:08:24|29999.29
23:08:25|29999.29
23:08:27|29984.81
23:08:27|29984.81
23:08:28|29995.94
23:08:29|29998.07
23:08:30|29998.07
23:08:32|29995.29
23:08:32|29995.29
23:08:33|29995.29
23:08:35|29995.29
23:08:36|30000.79
23:08:37|30000.79
23:08:39|30014.34
23:08:40|30024.8
23:08:42|30039.59
23:08:42|30025.49
23:08:43|30023.94
23:08:45|30021.32
23:08:47|30023.39
23:08:47|30009.71
23:08:48|30009.71
23:08:50|30007.76
23:08:50|30007.76
23:08:52|30001.42
23:08:53|30001.42
23:08:54|29996.1
23:08:54|29996.1
23:08:56|29996.1
23:08:57|29996.1
23:08:58|30008.58
23:08:59|30023.44
23:08:59|30021.2
23:09:00|30015.91
23:09:01|30008.12
23:09:03|30008.12
23:09:03|30002.71
23:09:05|30001.12
23:09:05|29998.8
23:09:06|30011.01
23:09:07|30011.01
23:09:08|30010.13
23:09:10|30010.13
23:09:10|30010.13
23:09:11|30010.13
23:09:13|30010.13
23:09:13|29998.03
23:09:15|29998.03
23:09:15|29998.03
23:09:17|29998.03
23:09:18|30001.64
23:09:19|30001.64
23:09:19|30001.64
23:09:21|30001.64
23:09:21|29996.09
23:09:22|29996.09
23:09:24|30007.94
23:09:25|30019.53
23:09:25|30021.07
23:09:26|30021.92
23:09:28|30027.49
23:09:29|30027.49
23:09:29|30017.89
23:09:31|30017.89
23:09:31|30017.89
23:09:32|30018.01
23:09:33|30018.01
23:09:35|30018.78
23:09:35|30020.41
23:09:36|30020.41
23:09:37|30020.41
23:09:39|30019.92
23:09:41|30009.79
23:09:41|30011.32
23:09:43|30011.32
23:09:44|30011.32
23:09:45|30011.32
23:09:46|30011.32
23:09:48|30011.32
23:09:48|30018.53
23:09:49|30018.53
23:09:50|30018.53
23:09:51|30018.52
23:09:52|30018.52
23:09:53|30018.52
23:09:54|30014.15
23:09:55|30031.11
23:09:57|30031.11
23:09:57|30032.13
23:09:58|30030.56
23:09:59|30030.02
23:10:00|30028.81
23:10:02|30026.84
23:10:02|30026.84
23:10:03|30026.84
23:10:04|30026.84
23:10:05|30025.11
23:10:07|30025.11
23:10:09|30025.11
23:10:10|30025.11
23:10:10|30025.11
23:10:11|30025.11
23:10:12|30011.97
23:10:13|30008.35
23:10:14|30008.35
23:10:15|30008.35
23:10:17|30009.53
23:10:18|30009.53
23:10:20|30009.53
23:10:21|30009.53
23:10:21|30009.53
23:10:23|30004.19
23:10:23|30004.19
23:10:25|30004.19
23:10:25|30004.8
23:10:26|30008.86
23:10:28|30008.86
23:10:28|30008.08
23:10:30|30008.08
23:10:30|30008.08
23:10:32|30011.57
23:10:32|30011.57
23:10:33|30015.52
23:10:34|30009.77
23:10:35|30009.77
23:10:36|30009.77
23:10:38|30011.42
23:10:38|30014.09
23:10:40|30018.56
23:10:41|30018.56
23:10:42|30018.56
23:10:43|30018.56
23:10:44|30018.56
23:10:45|30018.56
23:10:46|30018.56
23:10:47|30018.56
23:10:48|30018.56
23:10:50|30018.56
23:10:51|30018.56
23:10:51|30018.56
23:10:53|30018.56
23:10:54|30018.56
23:10:55|30018.56
23:10:56|30018.56
23:10:56|30018.56
23:10:58|30018.56
23:10:58|30018.56
23:11:00|30017.4
23:11:01|30017.4
23:11:02|30008.09
23:11:03|30008.09
23:11:04|30004.32
23:11:05|30002.98
23:11:06|30004.32
23:11:07|30004.32
23:11:08|30004.32
23:11:09|30004.32
23:11:10|30002.69
23:11:11|30002.69
23:11:12|30002.69
23:11:13|30002.69
23:11:14|30002.69
23:11:15|30002.69
23:11:16|30002.69
23:11:17|30002.69
23:11:18|30000.48
23:11:19|30000.48
23:11:20|30000.48
23:11:21|30000.48
23:11:22|29999.28
23:11:23|29999.28
23:11:24|29997.11
23:11:25|29988.03
23:11:26|29980.38
23:11:27|29981.43
23:11:28|29981.43
23:11:29|29972.63
23:11:30|29972.63
23:11:31|29972.63
23:11:32|29963.25
23:11:33|29963.25
23:11:34|29946.74
23:11:36|29950.19
23:11:36|29950.19
23:11:37|29944.31
23:11:38|29939.53
23:11:39|29939.53
23:11:41|29939.53
23:11:42|29939.53
23:11:44|29939.1
23:11:45|29939.1
23:11:46|29943.27
23:11:47|29943.27
23:11:48|29940.23
23:11:49|29941.68
23:11:50|29941.68
23:11:51|29941.68
23:11:52|29941.14
23:11:53|29943.52
23:11:55|29943.52
23:11:55|29943.52
23:11:57|29943.52
23:11:57|29943.52
23:11:59|29943.52
23:12:00|29941.86
23:12:00|29941.86
23:12:02|29941.86
23:12:02|29941.86
23:12:04|29937.53
23:12:04|29937.53
23:12:06|29937.53
23:12:07|29937.53
23:12:08|29937.53
23:12:09|29937.53
23:12:10|29938.7
23:12:11|29938.7
23:12:12|29938.7
23:12:13|29934.24
23:12:14|29934.24
23:12:15|29914.4
23:12:16|29915.47
23:12:17|29914.4
23:12:18|29925.43
23:12:19|29925.43
23:12:20|29925.43
23:12:21|29925.43
23:12:22|29925.43
23:12:23|29925.43
23:12:24|29925.43
23:12:25|29916.13
23:12:26|29916.13
23:12:28|29916.13
23:12:28|29916.13
23:12:29|29916.13
23:12:30|29920.87
23:12:32|29920.87
23:12:33|29920.87
23:12:33|29920.87
23:12:35|29920.87
23:12:36|29920.87
23:12:37|29913.66
23:12:37|29906.1
23:12:38|29906.1
23:12:40|29899.78
23:12:41|29899.78
23:12:42|29898.36
23:12:44|29892.49
23:12:45|29892.47
23:12:47|29898.85
23:12:48|29898.85
23:12:49|29898.85
23:12:50|29898.85
23:12:52|29898.85
23:12:53|29898.85
23:12:54|29898.85
23:12:55|29898.85
23:12:56|29898.85
23:12:57|29893.65
23:12:58|29893.66
23:12:58|29893.66
23:13:00|29893.66
23:13:01|29892.86
23:13:02|29896.49
23:13:02|29883.93
23:13:04|29890.94
23:13:05|29890.94
23:13:06|29894.22
23:13:07|29894.22
23:13:08|29894.22
23:13:09|29894.31
23:13:10|29901.43
23:13:11|29898.31
23:13:12|29898.31
23:13:13|29898.31
23:13:14|29902.94
23:13:15|29902.94
23:13:16|29902.94
23:13:17|29902.94
23:13:18|29903.99
23:13:19|29903.99
23:13:20|29903.99
23:13:21|29904.57
23:13:22|29904.57
23:13:23|29904.57
23:13:24|29890.92
23:13:26|29903.4
23:13:27|29903.4
23:13:27|29903.4
23:13:29|29905.22
23:13:30|29905.22
23:13:31|29905.23
23:13:31|29905.23
23:13:33|29905.23
23:13:33|29905.23
23:13:35|29905.23
23:13:35|29905.23
23:13:37|29905.23
23:13:37|29905.23
23:13:39|29905.23
23:13:40|29905.23
23:13:41|29905.23
23:13:42|29899.58
23:13:43|29905.2
23:13:45|29905.2
23:13:46|29900.21
23:13:47|29905.22
23:13:48|29905.22
23:13:50|29905.22
23:13:51|29905.22
23:13:52|29905.22
23:13:53|29905.22
23:13:54|29905.22
23:13:55|29905.23
23:13:56|29908.87
23:13:57|29908.87
23:13:58|29908.87
23:13:59|29908.87
23:14:00|29908.87
23:14:02|29917.06
23:14:02|29917.06
23:14:03|29917.06
23:14:04|29917.06
23:14:05|29918.92
23:14:06|29918.92
23:14:07|29918.92
23:14:08|29918.92
23:14:09|29918.92
23:14:10|29918.92
23:14:11|29918.92
23:14:12|29918.92
23:14:13|29918.92
23:14:14|29918.92
23:14:15|29918.92
23:14:16|29920.84
23:14:17|29920.84
23:14:19|29920.84
23:14:19|29914.08
23:14:21|29912.17
23:14:22|29911.87
23:14:22|29911.87
23:14:24|29911.87
23:14:25|29911.87
23:14:26|29911.87
23:14:27|29911.87
23:14:28|29911.87
23:14:29|29911.87
23:14:29|29909.92
23:14:31|29903.46
23:14:31|29903.46
23:14:33|29903.46
23:14:34|29903.46
23:14:35|29903.46
23:14:36|29903.46
23:14:37|29903.46
23:14:38|29903.46
23:14:39|29894.42
23:14:41|29894.42
23:14:41|29894.42
23:14:43|29894.42
23:14:45|29894.42
23:14:46|29894.42
23:14:47|29894.42
23:14:48|29884.08
23:14:49|29884.34
23:14:50|29884.34
23:14:51|29884.34
23:14:52|29884.34
23:14:54|29884.34
23:14:54|29884.34
23:14:55|29884.34
23:14:56|29889.33
23:14:57|29890.83
23:14:58|29890.83
23:14:59|29892.09
23:15:01|29892.93
23:15:02|29899.52
23:15:03|29900.5
23:15:04|29900.83
23:15:05|29900.83
23:15:05|29900.83
23:15:07|29900.83
23:15:08|29900.83
23:15:09|29898.43
23:15:10|29898.43
23:15:12|29894.07
23:15:13|29898.75
23:15:14|29898.75
23:15:15|29898.75
23:15:15|29898.75
23:15:17|29898.75
23:15:18|29898.75
23:15:18|29898.75
23:15:20|29898.75
23:15:21|29898.75
23:15:22|29898.75
23:15:23|29902.4
23:15:24|29902.4
23:15:25|29924.78
23:15:26|29924.78
23:15:26|29924.78
23:15:28|29924.78
23:15:29|29915.74
23:15:29|29922.25
23:15:31|29925.54
23:15:32|29929.03
23:15:32|29926.64
23:15:34|29926.64
23:15:35|29926.64
23:15:36|29926.69
23:15:36|29926.69
23:15:38|29929.02
23:15:39|29924.48
23:15:40|29924.48
23:15:41|29924.48
23:15:42|29924.22
23:15:43|29924.22
23:15:45|29925.83
23:15:45|29925.83
23:15:46|29929.03
23:15:47|29929.03
23:15:48|29929.03
23:15:49|29929.03
23:15:51|29929.03
23:15:52|29929.03
23:15:53|29935.85
23:15:54|29935.8
23:15:56|29935.8
23:15:56|29935.85
23:15:57|29935.85
23:15:58|29935.85
23:15:59|29935.85
23:16:00|29935.85
23:16:01|29935.09
23:16:02|29924.5
23:16:04|29915.31
23:16:05|29923.09
23:16:06|29923.09
23:16:07|29923.09
23:16:08|29923.67
23:16:09|29916.58
23:16:10|29916.58
23:16:11|29906.51
23:16:13|29912.43
23:16:13|29912.43
23:16:14|29912.43
23:16:15|29908.66
23:16:16|29902.13
23:16:17|29902.13
23:16:18|29902.13
23:16:19|29902.13
23:16:21|29902.13
23:16:21|29906.38
23:16:22|29906.38
23:16:23|29906.38
23:16:24|29909.19
23:16:25|29909.19
23:16:26|29909.19
23:16:27|29909.19
23:16:28|29909.19
23:16:29|29909.19
23:16:30|29909.19
23:16:31|29909.19
23:16:32|29909.19
23:16:34|29895.77
23:16:35|29895.77
23:16:36|29895.77
23:16:37|29895.77
23:16:38|29895.77
23:16:39|29895.77
23:16:40|29895.77
23:16:40|29895.77
23:16:41|29895.77
23:16:43|29895.77
23:16:43|29893.38
23:16:46|29893.86
23:16:47|29892.3
23:16:48|29892.3
23:16:49|29892.3
23:16:51|29886.06
23:16:51|29886.71
23:16:52|29886.71
23:16:53|29877.91
23:16:54|29877.14
23:16:55|29875.53
23:16:56|29869.55
23:16:57|29866.8
23:16:58|29866.8
23:16:59|29866.8
23:17:00|29866.8
23:17:02|29859.4
23:17:03|29859.4
23:17:04|29859.4
23:17:05|29859.4
23:17:06|29859.4
23:17:07|29859.4
23:17:08|29862.21
23:17:08|29862.21
23:17:10|29867.7
23:17:11|29867.7
23:17:12|29848.81
23:17:13|29842.87
23:17:14|29847.61
23:17:15|29847.61
23:17:16|29845.73
23:17:17|29845.73
23:17:18|29845.73
23:17:19|29845.73
23:17:20|29835.32
23:17:21|29838.64
23:17:22|29833.48
23:17:23|29830.96
23:17:24|29825.
23:17:25|29819.06
23:17:25|29822.33
23:17:26|29827.51
23:17:28|29827.51
23:17:29|29827.51
23:17:29|29827.51
23:17:31|29827.51
23:17:32|29827.51
23:17:33|29826.05
23:17:34|29819.78
23:17:34|29819.78
23:17:36|29816.12
23:17:36|29816.12
23:17:38|29816.12
23:17:39|29816.12
23:17:40|29816.12
23:17:41|29816.74
23:17:42|29816.74
23:17:43|29816.74
23:17:44|29819.63
23:17:45|29819.63
23:17:45|29819.63
23:17:47|29819.63
23:17:49|29819.63
23:17:49|29819.63
23:17:50|29819.63
23:17:51|29819.63
23:17:52|29819.63
23:17:53|29819.63
23:17:54|29819.63
23:17:55|29819.63
23:17:57|29819.63
23:17:58|29819.63
23:17:59|29819.63
23:18:01|29816.84
23:18:01|29816.84
23:18:03|29816.84
23:18:04|29816.84
23:18:05|29816.84
23:18:07|29816.84
23:18:07|29816.84
23:18:08|29824.78
23:18:10|29824.78
23:18:11|29824.78
23:18:12|29828.56
23:18:13|29828.56
23:18:14|29828.56
23:18:15|29828.56
23:18:16|29828.56
23:18:16|29828.56
23:18:18|29834.37
23:18:19|29834.37
23:18:20|29834.37
23:18:21|29834.37
23:18:22|29824.2
23:18:23|29807.34
23:18:24|29807.34
23:18:25|29807.34
23:18:26|29807.36
23:18:27|29807.36
23:18:28|29807.36
23:18:29|29800.52
23:18:30|29800.52
23:18:30|29800.52
23:18:31|29800.52
23:18:33|29800.52
23:18:34|29800.52
23:18:35|29803.63
23:18:36|29803.63
23:18:37|29800.
23:18:38|29797.35
23:18:39|29797.35
23:18:39|29797.35
23:18:41|29797.35
23:18:41|29796.01
23:18:43|29783.52
23:18:44|29793.31
23:18:45|29793.31
23:18:47|29793.31
23:18:47|29787.42
23:18:49|29787.42
23:18:50|29787.42
23:18:51|29787.42
23:18:53|29791.41
23:18:53|29791.41
23:18:54|29791.41
23:18:56|29806.39
23:18:57|29806.39
23:18:58|29806.39
23:18:59|29806.39
23:19:00|29806.39
23:19:01|29802.65
23:19:02|29804.23
23:19:03|29804.23
23:19:04|29804.23
23:19:05|29804.23
23:19:05|29804.23
23:19:07|29804.23
23:19:09|29808.04
23:19:09|29808.04
23:19:10|29808.04
23:19:11|29813.69
23:19:12|29813.69
23:19:13|29813.69
23:19:14|29813.69
23:19:15|29815.04
23:19:16|29815.04
23:19:17|29815.04
23:19:18|29806.13
23:19:19|29806.13
23:19:20|29806.13
23:19:21|29806.13
23:19:22|29806.13
23:19:23|29806.13
23:19:24|29806.13
23:19:25|29804.81
23:19:26|29804.81
23:19:27|29804.81
23:19:28|29804.81
23:19:29|29804.81
23:19:30|29804.81
23:19:31|29804.81
23:19:32|29798.94
23:19:33|29801.84
23:19:34|29801.84
23:19:35|29803.35
23:19:36|29803.35
23:19:37|29803.35
23:19:38|29803.35
23:19:39|29802.55
23:19:40|29802.55
23:19:41|29802.55
23:19:42|29802.55
23:19:43|29802.55
23:19:44|29793.
23:19:45|29793.
23:19:47|29796.57
23:19:49|29796.57
23:19:50|29796.57
23:19:52|29796.57
23:19:53|29790.66
23:19:54|29781.67
23:19:55|29781.67
23:19:56|29781.67
23:19:57|29781.67
23:19:58|29781.67
23:19:59|29781.67
23:20:01|29781.67
23:20:01|29781.67
23:20:03|29786.58
23:20:04|29786.58
23:20:05|29780.87
23:20:06|29780.87
23:20:07|29780.87
23:20:08|29778.54
23:20:09|29778.54
23:20:10|29778.54
23:20:11|29778.54
23:20:12|29778.54
23:20:13|29781.04
23:20:14|29793.44
23:20:15|29795.67
23:20:16|29795.67
23:20:17|29795.67
23:20:19|29795.67
23:20:19|29796.04
23:20:20|29796.04
23:20:21|29796.04
23:20:22|29796.04
23:20:23|29796.04
23:20:24|29796.04
23:20:25|29796.04
23:20:26|29796.04
23:20:27|29798.56
23:20:28|29804.
23:20:29|29804.
23:20:30|29804.
23:20:31|29804.97
23:20:32|29804.97
23:20:33|29804.97
23:20:34|29800.18
23:20:35|29800.18
23:20:36|29800.18
23:20:37|29800.18
23:20:38|29800.18
23:20:39|29800.18
23:20:41|29800.18
23:20:41|29800.18
23:20:42|29800.18
23:20:43|29800.18
23:20:44|29800.18
23:20:45|29800.18
23:20:46|29800.18
23:20:48|29800.18
23:20:49|29800.18
23:20:50|29800.18
23:20:51|29800.18
23:20:53|29799.91
23:20:53|29799.91
23:20:54|29799.91
23:20:55|29799.91
23:20:57|29804.8
23:20:58|29812.61
23:20:59|29812.27
23:21:00|29812.27
23:21:01|29812.27
23:21:02|29812.27
23:21:04|29812.27
23:21:04|29812.27
23:21:05|29812.27
23:21:06|29812.27
23:21:08|29812.27
23:21:09|29812.27
23:21:09|29818.26
23:21:10|29818.26
23:21:12|29804.3
23:21:13|29804.3
23:21:14|29807.46
23:21:15|29804.31
23:21:16|29804.31
23:21:17|29815.7
23:21:17|29815.7
23:21:19|29823.28
23:21:20|29823.28
23:21:20|29823.28
23:21:22|29822.21
23:21:23|29822.21
23:21:24|29822.21
23:21:25|29822.17
23:21:26|29822.14
23:21:27|29822.14
23:21:27|29822.14
23:21:29|29822.14
23:21:30|29822.14
23:21:31|29822.14
23:21:32|29822.14
23:21:33|29822.14
23:21:35|29822.14
23:21:35|29822.12
23:21:36|29822.12
23:21:37|29822.12
23:21:38|29822.12
23:21:39|29823.99
23:21:40|29823.99
23:21:41|29823.99
23:21:42|29823.99
23:21:43|29823.99
23:21:44|29823.99
23:21:46|29823.99
23:21:46|29823.99
23:21:47|29823.99
23:21:49|29823.42
23:21:51|29823.42
23:21:52|29823.42
23:21:53|29811.32
23:21:54|29811.32
23:21:55|29811.32
23:21:56|29811.32
23:21:57|29811.32
23:21:58|29811.32
23:21:59|29811.32
23:22:00|29811.32
23:22:01|29811.32
23:22:02|29811.32
23:22:03|29811.32
23:22:05|29814.42
23:22:06|29814.42
23:22:07|29814.42
23:22:08|29814.42
23:22:09|29814.42
23:22:10|29814.42
23:22:11|29814.42
23:22:12|29814.42
23:22:13|29814.42
23:22:14|29814.42
23:22:15|29814.42
23:22:16|29814.42
23:22:17|29814.42
23:22:18|29817.26
23:22:19|29817.26
23:22:20|29817.26
23:22:21|29817.26
23:22:22|29814.29
23:22:23|29814.29
23:22:24|29814.29
23:22:25|29814.29
23:22:26|29814.29
23:22:27|29814.29
23:22:28|29814.29
23:22:29|29814.29
23:22:30|29814.29
23:22:31|29814.29
23:22:32|29814.29
23:22:33|29810.94
23:22:34|29799.11
23:22:35|29799.11
23:22:36|29808.53
23:22:37|29805.84
23:22:38|29805.84
23:22:39|29805.84
23:22:40|29805.84
23:22:41|29805.84
23:22:42|29805.84
23:22:43|29805.84
23:22:44|29805.84
23:22:45|29805.84
23:22:46|29805.84
23:22:47|29823.62
23:22:48|29823.62
23:22:49|29817.13
23:22:51|29817.13
23:22:52|29817.13
23:22:54|29818.17
23:22:55|29818.17
23:22:56|29818.17
23:22:57|29818.17
23:22:58|29818.17
23:22:59|29817.47
23:23:00|29817.47
23:23:01|29817.47
23:23:02|29817.47
23:23:03|29817.47
23:23:04|29818.25
23:23:05|29818.25
23:23:06|29818.25
23:23:07|29818.25
23:23:08|29818.25
23:23:09|29818.25
23:23:10|29818.25
23:23:11|29818.25
23:23:12|29818.25
23:23:13|29818.25
23:23:15|29818.25
23:23:15|29818.25
23:23:16|29818.25
23:23:17|29819.6
23:23:19|29819.59
23:23:19|29819.59
23:23:21|29819.6
23:23:21|29820.1
23:23:22|29827.69
23:23:23|29829.24
23:23:24|29829.24
23:23:25|29829.24
23:23:26|29829.24
23:23:27|29829.24
23:23:28|29829.24
23:23:29|29829.24
23:23:31|29829.24
23:23:32|29829.24
23:23:32|29826.28
23:23:33|29826.28
23:23:34|29823.73
23:23:35|29823.73
23:23:37|29823.73
23:23:38|29823.73
23:23:39|29823.73
23:23:40|29823.73
23:23:40|29823.73
23:23:41|29823.73
23:23:42|29823.98
23:23:43|29823.98
23:23:45|29824.87
23:23:46|29824.87
23:23:46|29824.87
23:23:47|29829.65
23:23:49|29829.65
23:23:49|29833.43
23:23:51|29833.43
23:23:53|29836.62
23:23:54|29836.62
23:23:55|29836.62
23:23:56|29836.62
23:23:58|29836.62
23:23:58|29836.62
23:24:00|29836.62
23:24:01|29836.62
23:24:02|29856.31
23:24:03|29871.83
23:24:04|29871.83
23:24:05|29859.3
23:24:06|29859.3
23:24:07|29875.34
23:24:08|29878.43
23:24:09|29878.43
23:24:10|29872.36
23:24:11|29872.36
23:24:12|29874.24
23:24:13|29874.24
23:24:14|29873.94
23:24:15|29873.94
23:24:16|29873.94
23:24:17|29873.94
23:24:19|29870.52
23:24:19|29872.67
23:24:20|29875.34
23:24:22|29877.85
23:24:23|29877.85
23:24:24|29877.85
23:24:24|29877.85
23:24:25|29877.85
23:24:27|29877.85
23:24:27|29877.85
23:24:28|29880.74
23:24:29|29880.74
23:24:31|29871.52
23:24:32|29868.96
23:24:33|29868.96
23:24:34|29868.08
23:24:34|29868.08
23:24:35|29868.08
23:24:36|29868.08
23:24:38|29868.08
23:24:39|29868.08
23:24:39|29868.08
23:24:40|29866.8
23:24:42|29866.8
23:24:43|29866.8
23:24:43|29867.94
23:24:45|29867.94
23:24:45|29867.94
23:24:46|29865.42
23:24:48|29865.42
23:24:48|29865.42
23:24:50|29865.42
23:24:50|29865.42
23:24:52|29865.42
23:24:53|29865.42
23:24:55|29865.42
23:24:55|29865.42
23:24:57|29865.42
23:24:58|29865.42
23:24:59|29865.42
23:25:00|29863.33
23:25:01|29863.33
23:25:02|29863.33
23:25:03|29866.71
23:25:04|29866.42
23:25:05|29866.42
23:25:06|29866.42
23:25:07|29866.42
23:25:08|29860.92
23:25:09|29860.92
23:25:10|29860.93
23:25:11|29860.93
23:25:12|29860.93
23:25:14|29860.93
23:25:14|29860.93
23:25:15|29860.93
23:25:17|29860.93
23:25:17|29858.82
23:25:19|29858.82
23:25:20|29858.96
23:25:20|29858.96
23:25:22|29866.63
23:25:23|29866.54
23:25:23|29870.56
23:25:24|29870.56
23:25:25|29870.56
23:25:26|29870.56
23:25:28|29870.56
23:25:29|29870.4
23:25:30|29864.43
23:25:30|29864.43
23:25:32|29879.68
23:25:32|29879.68
23:25:34|29879.67
23:25:34|29879.67
23:25:36|29879.67
23:25:37|29879.67
23:25:37|29879.67
23:25:39|29879.67
23:25:39|29879.67
23:25:40|29879.67
23:25:41|29879.67
23:25:42|29879.67
23:25:43|29876.23
23:25:45|29876.23
23:25:45|29876.23
23:25:46|29876.23
23:25:48|29876.23
23:25:48|29876.23
23:25:50|29876.23
23:25:50|29876.23
23:25:52|29876.23
23:25:53|29876.23
23:25:55|29876.23
23:25:56|29876.23
23:25:57|29876.23
23:25:59|29876.23
23:26:00|29876.23
23:26:02|29876.23
23:26:03|29876.23
23:26:04|29876.23
23:26:05|29876.23
23:26:06|29876.23
23:26:07|29876.23
23:26:08|29876.23
23:26:09|29876.23
23:26:10|29876.23
23:26:11|29879.68
23:26:12|29879.68
23:26:13|29879.68
23:26:14|29905.51
23:26:15|29907.98
23:26:16|29903.86
23:26:17|29903.86
23:26:18|29903.86
23:26:19|29903.86
23:26:20|29903.85
23:26:21|29903.85
23:26:22|29903.85
23:26:23|29903.85
23:26:24|29903.85
23:26:25|29903.85
23:26:26|29903.85
23:26:27|29903.85
23:26:28|29903.85
23:26:28|29903.85
23:26:30|29903.85
23:26:31|29903.85
23:26:32|29903.85
23:26:32|29903.85
23:26:35|29903.85
23:26:35|29903.85
23:26:36|29911.05
23:26:37|29911.05
23:26:38|29909.91
23:26:39|29911.
23:26:40|29911.
23:26:41|29911.
23:26:42|29911.
23:26:43|29911.
23:26:44|29911.
23:26:45|29911.
23:26:46|29911.
23:26:47|29911.
23:26:48|29911.53
23:26:49|29911.53
23:26:50|29911.53
23:26:51|29911.53
23:26:52|29911.53
23:26:54|29911.09
23:26:56|29908.5
23:26:57|29908.5
23:26:58|29908.5
23:26:59|29908.5
23:27:00|29908.5
23:27:01|29908.5
23:27:02|29908.5
23:27:03|29901.56
23:27:04|29901.56
23:27:04|29901.56
23:27:06|29901.56
23:27:06|29894.25
23:27:08|29894.25
23:27:10|29894.26
23:27:10|29894.26
23:27:11|29890.24
23:27:12|29890.24
23:27:13|29890.22
23:27:14|29889.49
23:27:15|29889.43
23:27:16|29889.43
23:27:17|29889.43
23:27:18|29889.43
23:27:19|29889.43
23:27:21|29888.57
23:27:22|29888.94
23:27:23|29898.29
23:27:24|29898.73
23:27:24|29898.73
23:27:26|29898.73
23:27:27|29898.73
23:27:27|29904.14
23:27:29|29904.14
23:27:30|29904.14
23:27:31|29904.14
23:27:32|29912.05
23:27:33|29912.05
23:27:34|29912.05
23:27:35|29912.05
23:27:36|29912.05
23:27:37|29912.05
23:27:38|29912.06
23:27:38|29912.06
23:27:40|29915.53
23:27:41|29915.53
23:27:41|29915.53
23:27:43|29915.53
23:27:44|29915.53
23:27:45|29915.53
23:27:46|29915.53
23:27:46|29915.53
23:27:48|29915.53
23:27:49|29912.36
23:27:49|29912.36
23:27:51|29912.36
23:27:51|29912.36
23:27:52|29914.04
23:27:54|29914.04
23:27:56|29914.04
23:27:57|29910.
23:27:58|29910.
23:28:00|29906.53
23:28:01|29909.17
23:28:02|29909.17
23:28:03|29909.17
23:28:04|29909.17
23:28:05|29915.53
23:28:06|29906.5
23:28:07|29899.65
23:28:08|29895.96
23:28:09|29891.46
23:28:10|29892.65
23:28:10|29892.65
23:28:12|29892.65
23:28:12|29892.65
23:28:14|29892.65
23:28:15|29892.65
23:28:16|29892.65
23:28:16|29892.65
23:28:18|29892.65
23:28:19|29892.68
23:28:20|29892.68
23:28:20|29890.
23:28:22|29889.46
23:28:23|29888.75
23:28:24|29888.75
23:28:25|29888.75
23:28:26|29888.75
23:28:27|29888.75
23:28:28|29888.75
23:28:29|29888.75
23:28:30|29888.75
23:28:31|29890.92
23:28:33|29890.92
23:28:33|29890.92
23:28:34|29891.82
23:28:35|29891.82
23:28:36|29891.82
23:28:37|29891.82
23:28:38|29891.82
23:28:39|29891.82
23:28:40|29891.82
23:28:41|29891.82
23:28:42|29891.82
23:28:43|29891.82
23:28:44|29891.82
23:28:45|29891.82
23:28:46|29891.82
23:28:47|29889.15
23:28:48|29889.15
23:28:49|29889.15
23:28:50|29889.15
23:28:51|29889.54
23:28:52|29889.54
23:28:53|29889.17
23:28:54|29889.17
23:28:56|29889.17
23:28:57|29889.17
23:28:59|29889.17
23:28:59|29889.17
23:29:00|29889.17
23:29:01|29889.17
23:29:03|29889.17
23:29:04|29889.17
23:29:05|29889.17
23:29:06|29889.17
23:29:07|29889.17
23:29:08|29889.17
23:29:09|29889.17
23:29:10|29890.02
23:29:10|29890.02
23:29:12|29890.02
23:29:13|29890.02
23:29:14|29890.02
23:29:16|29890.02
23:29:16|29890.02
23:29:17|29890.02
23:29:18|29890.02
23:29:19|29890.02
23:29:20|29890.02
23:29:21|29890.02
23:29:22|29890.01
23:29:23|29890.01
23:29:24|29890.01
23:29:25|29890.01
23:29:26|29890.01
23:29:27|29890.01
23:29:28|29890.01
23:29:29|29890.01
23:29:30|29890.01
23:29:31|29890.01
23:29:32|29890.01
23:29:33|29890.01
23:29:34|29890.01
23:29:35|29890.02
23:29:36|29890.02
23:29:37|29890.02
23:29:38|29890.02
23:29:39|29890.02
23:29:40|29890.02
23:29:41|29890.02
23:29:42|29890.02
23:29:43|29890.02
23:29:44|29890.01
23:29:45|29890.01
23:29:46|29890.01
23:29:47|29890.01
23:29:48|29890.01
23:29:49|29890.01
23:29:50|29890.01
23:29:51|29890.01
23:29:52|29890.01
23:29:53|29890.01
23:29:54|29890.01
23:29:55|29890.01
23:29:57|29890.01
23:29:59|29890.01
23:29:59|29890.01
23:30:01|29890.01
23:30:02|29893.84
23:30:03|29899.09
23:30:05|29896.25
23:30:06|29896.25
23:30:08|29890.
23:30:08|29890.
23:30:09|29882.43
23:30:10|29877.32
23:30:11|29868.14
23:30:12|29868.14
23:30:13|29868.14
23:30:14|29866.23
23:30:15|29859.51
23:30:16|29859.51
23:30:17|29859.51
23:30:18|29859.51
23:30:19|29859.51
23:30:21|29859.51
23:30:22|29859.51
23:30:22|29856.23
23:30:24|29856.23
23:30:25|29857.76
23:30:26|29857.76
23:30:27|29857.76
23:30:28|29856.21
23:30:30|29856.83
23:30:30|29856.83
23:30:31|29856.83
23:30:32|29856.83
23:30:33|29856.83
23:30:34|29856.83
23:30:35|29856.83
23:30:36|29856.83
23:30:37|29856.83
23:30:38|29856.83
23:30:39|29856.83
23:30:40|29861.42
23:30:41|29861.42
23:30:42|29861.42
23:30:43|29861.42
23:30:44|29861.42
23:30:45|29861.42
23:30:46|29861.42
23:30:47|29861.42
23:30:48|29861.42
23:30:49|29865.04
23:30:50|29870.78
23:30:51|29870.78
23:30:52|29870.78
23:30:53|29870.78
23:30:54|29870.78
23:30:55|29870.78
23:30:56|29870.78
23:30:58|29870.78
23:30:59|29870.78
23:31:00|29870.78
23:31:01|29870.78
23:31:03|29870.78
23:31:03|29870.78
23:31:04|29870.78
23:31:05|29870.78
23:31:06|29870.78
23:31:07|29870.78
23:31:08|29869.78
23:31:09|29865.05
23:31:10|29856.65
23:31:11|29856.65
23:31:12|29856.65
23:31:13|29856.65
23:31:14|29856.65
23:31:15|29856.65
23:31:16|29856.65
23:31:18|29856.65
23:31:18|29856.65
23:31:19|29856.65
23:31:20|29856.65
23:31:21|29856.65
23:31:23|29856.65
23:31:23|29856.65
23:31:24|29856.65
23:31:26|29856.65
23:31:27|29856.65
23:31:28|29856.65
23:31:29|29856.65
23:31:30|29856.65
23:31:31|29856.65
23:31:31|29856.65
23:31:33|29856.65
23:31:34|29856.65
23:31:34|29857.62
23:31:36|29869.68
23:31:37|29869.68
23:31:38|29869.68
23:31:39|29869.68
23:31:39|29869.68
23:31:42|29869.68
23:31:42|29869.68
23:31:43|29869.68
23:31:44|29869.68
23:31:45|29869.68
23:31:46|29869.68
23:31:47|29869.68
23:31:48|29869.68
23:31:49|29869.68
23:31:50|29868.25
23:31:51|29868.25
23:31:52|29868.25
23:31:53|29868.25
23:31:54|29868.25
23:31:55|29868.25
23:31:56|29868.26
23:31:57|29872.13
23:31:58|29872.13
23:32:00|29887.23
23:32:02|29887.23
23:32:02|29887.23
23:32:03|29887.23
23:32:04|29887.23
23:32:06|29887.23
23:32:06|29887.23
23:32:07|29891.87
23:32:08|29891.87
23:32:09|29891.87
23:32:10|29891.87
23:32:11|29890.87
23:32:12|29890.87
23:32:13|29890.87
23:32:14|29890.87
23:32:15|29890.87
23:32:16|29890.87
23:32:17|29890.87
23:32:18|29890.87
23:32:19|29890.87
23:32:20|29890.87
23:32:21|29890.87
23:32:22|29890.87
23:32:23|29890.87
23:32:24|29890.87
23:32:25|29890.87
23:32:27|29890.87
23:32:27|29890.87
23:32:28|29890.87
23:32:29|29890.87
23:32:30|29890.53
23:32:32|29890.53
23:32:32|29890.53
23:32:33|29890.53
23:32:34|29890.53
23:32:35|29890.53
23:32:36|29890.53
23:32:37|29890.53
23:32:38|29890.53
23:32:39|29890.53
23:32:41|29890.53
23:32:42|29890.53
23:32:43|29890.85
23:32:44|29890.85
23:32:45|29890.85
23:32:46|29883.26
23:32:47|29884.12
23:32:48|29884.12
23:32:49|29884.12
23:32:50|29884.12
23:32:51|29884.12
23:32:52|29884.12
23:32:53|29884.12
23:32:54|29884.12
23:32:55|29884.12
23:32:56|29885.19
23:32:57|29885.19
23:32:58|29874.24
23:33:00|29874.24
23:33:01|29867.36
23:33:02|29864.56
23:33:04|29864.56
23:33:05|29864.56
23:33:06|29864.56
23:33:08|29864.56
23:33:09|29864.56
23:33:10|29864.56
23:33:11|29864.07
23:33:11|29864.07
23:33:13|29864.07
23:33:13|29864.07
23:33:14|29864.07
23:33:16|29863.16
23:33:17|29863.16
23:33:18|29863.16
23:33:19|29863.16
23:33:20|29863.16
23:33:21|29863.14
23:33:22|29863.14
23:33:23|29863.14
23:33:24|29863.14
23:33:25|29863.14
23:33:26|29863.14
23:33:27|29863.14
23:33:28|29863.14
23:33:29|29863.14
23:33:30|29863.14
23:33:31|29863.14
23:33:32|29863.14
23:33:33|29863.14
23:33:34|29863.14
23:33:35|29863.14
23:33:36|29863.14
23:33:37|29863.14
23:33:38|29863.21
23:33:39|29863.21
23:33:40|29863.21
23:33:41|29863.21
23:33:42|29863.21
23:33:43|29863.21
23:33:44|29863.21
23:33:45|29863.21
23:33:46|29868.04
23:33:47|29868.04
23:33:49|29868.04
23:33:50|29863.24
23:33:51|29863.24
23:33:52|29863.13
23:33:52|29857.24
23:33:54|29857.24
23:33:54|29857.24
23:33:55|29857.24
23:33:56|29857.24
23:33:57|29857.24
23:33:59|29857.24
23:33:59|29857.24
23:34:01|29857.24
23:34:03|29857.24
23:34:03|29857.24
23:34:05|29857.24
23:34:06|29857.24
23:34:07|29857.24
23:34:08|29857.24
23:34:09|29871.34
23:34:10|29862.13
23:34:11|29861.87
23:34:12|29861.87
23:34:13|29865.7
23:34:14|29865.7
23:34:15|29862.1
23:34:16|29862.1
23:34:17|29862.1
23:34:18|29862.1
23:34:19|29862.1
23:34:20|29862.1
23:34:21|29862.1
23:34:23|29862.1
23:34:24|29862.1
23:34:25|29862.1
23:34:26|29862.1
23:34:27|29862.1
23:34:27|29862.1
23:34:29|29862.1
23:34:30|29862.1
23:34:30|29862.1
23:34:31|29862.1
23:34:33|29862.1
23:34:34|29862.1
23:34:35|29862.1
23:34:35|29862.1
23:34:36|29862.1
23:34:37|29862.1
23:34:38|29862.1
23:34:40|29862.1
23:34:41|29862.1
23:34:41|29861.86
23:34:43|29861.86
23:34:44|29861.86
23:34:45|29861.86
23:34:46|29861.86
23:34:47|29861.86
23:34:48|29861.86
23:34:49|29861.86
23:34:50|29861.86
23:34:51|29861.86
23:34:52|29861.86
23:34:53|29861.86
23:34:54|29861.86
23:34:55|29861.86
23:34:56|29861.86
23:34:57|29861.86
23:34:58|29861.86
23:34:59|29861.86
23:35:00|29861.86
23:35:01|29861.86
23:35:03|29861.86
23:35:04|29861.86
23:35:05|29861.86
23:35:06|29861.86
23:35:08|29861.86
23:35:09|29861.86
23:35:10|29861.86
23:35:11|29861.86
23:35:12|29861.86
23:35:13|29861.86
23:35:14|29861.86
23:35:15|29861.86
23:35:16|29856.65
23:35:17|29851.24
23:35:18|29851.24
23:35:19|29851.24
23:35:20|29851.24
23:35:21|29851.24
23:35:22|29851.24
23:35:23|29851.24
23:35:24|29851.24
23:35:25|29851.24
23:35:26|29851.24
23:35:27|29851.24
23:35:28|29851.24
23:35:29|29848.12
23:35:30|29848.12
23:35:31|29848.12
23:35:32|29835.
23:35:33|29846.21
23:35:34|29846.21
23:35:35|29846.21
23:35:36|29846.21
23:35:37|29846.21
23:35:38|29846.21
23:35:39|29846.21
23:35:40|29846.21
23:35:41|29846.21
23:35:42|29846.21
23:35:43|29846.21
23:35:44|29846.21
23:35:45|29846.21
23:35:46|29846.21
23:35:47|29846.21
23:35:48|29846.21
23:35:49|29846.21
23:35:50|29846.21
23:35:51|29846.21
23:35:52|29846.21
23:35:53|29846.21
23:35:54|29846.21
23:35:55|29830.45
23:35:56|29830.45
23:35:57|29825.91
23:35:58|29825.83
23:35:59|29823.29
23:36:00|29819.16
23:36:01|29819.04
23:36:02|29819.04
23:36:04|29819.04
23:36:05|29819.04
23:36:07|29819.04
23:36:08|29817.
23:36:09|29817.
23:36:09|29817.
23:36:11|29817.
23:36:12|29817.
23:36:13|29817.
23:36:14|29815.86
23:36:15|29796.02
23:36:16|29794.8
23:36:17|29791.23
23:36:18|29788.59
23:36:19|29785.15
23:36:21|29787.32
23:36:21|29787.32
23:36:23|29786.32
23:36:23|29786.32
23:36:24|29786.32
23:36:26|29786.32
23:36:26|29786.32
23:36:27|29786.32
23:36:28|29786.32
23:36:30|29783.7
23:36:31|29783.7
23:36:31|29783.7
23:36:32|29783.7
23:36:33|29783.7
23:36:35|29792.27
23:36:36|29802.64
23:36:37|29799.33
23:36:37|29799.33
23:36:39|29801.8
23:36:40|29801.8
23:36:41|29801.8
23:36:42|29801.57
23:36:43|29801.57
23:36:44|29801.57
23:36:45|29801.57
23:36:46|29801.57
23:36:47|29801.57
23:36:48|29802.85
23:36:49|29802.85
23:36:50|29802.85
23:36:51|29802.85
23:36:52|29802.85
23:36:53|29802.85
23:36:54|29802.85
23:36:55|29802.85
23:36:56|29802.85
23:36:57|29802.85
23:36:58|29802.85
23:36:59|29802.85
23:37:00|29802.85
23:37:01|29802.85
23:37:02|29802.85
23:37:03|29802.85
23:37:05|29801.27
23:37:06|29801.27
23:37:07|29801.43
23:37:08|29801.43
23:37:09|29801.43
23:37:11|29801.43
23:37:11|29801.43
23:37:13|29806.63
23:37:14|29806.63
23:37:15|29806.63
23:37:16|29808.18
23:37:17|29803.6
23:37:17|29803.6
23:37:19|29803.6
23:37:20|29803.6
23:37:21|29803.6
23:37:22|29803.6
23:37:23|29803.6
23:37:24|29804.05
23:37:25|29804.05
23:37:26|29804.05
23:37:27|29808.76
23:37:28|29815.89
23:37:29|29815.89
23:37:30|29815.89
23:37:31|29815.89
23:37:32|29815.89
23:37:33|29815.89
23:37:34|29813.84
23:37:35|29813.84
23:37:36|29813.84
23:37:37|29815.54
23:37:38|29823.36
23:37:39|29823.36
23:37:40|29823.36
23:37:41|29823.36
23:37:42|29823.36
23:37:43|29823.36
23:37:44|29823.36
23:37:45|29823.36
23:37:46|29823.36
23:37:47|29823.36
23:37:48|29823.36
23:37:49|29823.52
23:37:50|29823.52
23:37:51|29823.52
23:37:52|29823.52
23:37:53|29823.52
23:37:54|29823.52
23:37:55|29823.52
23:37:56|29823.52
23:37:57|29823.52
23:37:58|29823.52
23:37:59|29823.52
23:38:01|29823.52
23:38:02|29823.52
23:38:02|29823.52
23:38:03|29823.52
23:38:05|29823.52
23:38:07|29823.52
23:38:08|29823.52
23:38:09|29830.28
23:38:11|29830.28
23:38:11|29835.93
23:38:13|29835.93
23:38:14|29835.93
23:38:15|29835.93
23:38:16|29835.93
23:38:17|29833.47
23:38:18|29834.33
23:38:19|29834.33
23:38:20|29834.33
23:38:21|29834.33
23:38:22|29834.33
23:38:23|29834.33
23:38:24|29834.33
23:38:25|29834.33
23:38:26|29834.33
23:38:27|29834.33
23:38:28|29830.5
23:38:29|29830.5
23:38:30|29830.5
23:38:31|29830.5
23:38:32|29830.5
23:38:33|29830.5
23:38:34|29830.5
23:38:34|29830.79
23:38:35|29830.79
23:38:37|29832.62
23:38:38|29832.62
23:38:39|29832.62
23:38:40|29832.62
23:38:41|29832.62
23:38:42|29832.62
23:38:43|29832.62
23:38:44|29832.62
23:38:45|29832.62
23:38:46|29832.62
23:38:47|29832.62
23:38:47|29832.62
23:38:49|29832.62
23:38:50|29832.62
23:38:51|29832.62
23:38:52|29832.62
23:38:53|29832.62
23:38:54|29832.62
23:38:55|29832.62
23:38:56|29832.62
23:38:57|29832.62
23:38:58|29832.62
23:38:59|29832.62
23:39:00|29832.62
23:39:01|29832.62
23:39:02|29832.62
23:39:03|29832.62
23:39:04|29832.62
23:39:05|29832.62
23:39:07|29832.62
23:39:08|29832.62
23:39:09|29832.62
23:39:11|29835.61
23:39:12|29835.61
23:39:13|29835.61
23:39:15|29836.16
23:39:16|29836.16
23:39:17|29849.66
23:39:18|29849.66
23:39:19|29849.64
23:39:20|29849.64
23:39:21|29849.64
23:39:22|29849.64
23:39:23|29849.64
23:39:24|29849.01
23:39:25|29849.01
23:39:26|29849.01
23:39:26|29849.01
23:39:28|29849.01
23:39:29|29849.01
23:39:30|29849.01
23:39:31|29849.01
23:39:32|29849.01
23:39:33|29849.01
23:39:34|29849.01
23:39:35|29849.01
23:39:36|29849.01
23:39:37|29849.01
23:39:38|29849.01
23:39:39|29849.01
23:39:40|29849.01
23:39:41|29849.01
23:39:42|29849.01
23:39:43|29838.62
23:39:44|29838.62
23:39:45|29838.62
23:39:46|29838.62
23:39:47|29838.62
23:39:48|29838.62
23:39:49|29838.62
23:39:50|29838.62
23:39:51|29838.62
23:39:52|29838.62
23:39:53|29838.62
23:39:54|29838.62
23:39:55|29836.76
23:39:56|29836.76
23:39:57|29836.76
23:39:59|29836.76
23:40:00|29836.76
23:40:01|29836.76
23:40:02|29836.76
23:40:02|29839.72
23:40:04|29839.72
23:40:05|29839.72
23:40:05|29839.72
23:40:07|29839.72
23:40:08|29839.72
23:40:09|29839.72
23:40:10|29839.72
23:40:11|29839.72
23:40:12|29839.72
23:40:14|29839.72
23:40:15|29839.72
23:40:16|29839.72
23:40:17|29839.72
23:40:18|29839.72
23:40:19|29839.72
23:40:20|29839.72
23:40:21|29851.08
23:40:22|29851.08
23:40:23|29842.71
23:40:24|29843.23
23:40:25|29843.23
23:40:26|29843.23
23:40:27|29843.23
23:40:28|29843.23
23:40:30|29842.72
23:40:31|29842.72
23:40:32|29841.71
23:40:33|29841.71
23:40:34|29841.71
23:40:35|29841.71
23:40:36|29841.71
23:40:36|29841.71
23:40:38|29841.71
23:40:39|29848.2
23:40:40|29845.36
23:40:41|29845.36
23:40:42|29845.36
23:40:43|29845.36
23:40:44|29845.36
23:40:45|29845.36
23:40:46|29845.36
23:40:47|29845.36
23:40:48|29845.36
23:40:49|29845.36
23:40:51|29841.09
23:40:52|29841.09
23:40:52|29841.09
23:40:53|29841.09
23:40:54|29841.09
23:40:56|29841.09
23:40:56|29841.09
23:40:57|29841.09
23:40:58|29841.09
23:41:00|29841.1
23:41:00|29844.07
23:41:01|29844.07
23:41:03|29844.07
23:41:04|29844.07
23:41:05|29844.07
23:41:05|29844.07
23:41:06|29844.07
23:41:08|29844.07
23:41:09|29844.07
23:41:11|29844.07
23:41:11|29844.07
23:41:13|29844.07
23:41:14|29844.07
23:41:15|29844.07
23:41:16|29844.07
23:41:16|29848.45
23:41:18|29848.45
23:41:19|29848.45
23:41:20|29848.45
23:41:20|29848.45
23:41:21|29848.45
23:41:23|29848.45
23:41:24|29848.45
23:41:25|29848.45
23:41:26|29848.45
23:41:27|29834.42
23:41:29|29838.56
23:41:30|29838.56
23:41:31|29838.56
23:41:32|29838.56
23:41:32|29838.56
23:41:34|29838.56
23:41:35|29838.56
23:41:36|29838.56
23:41:37|29838.56
23:41:38|29838.56
23:41:39|29838.56
23:41:40|29838.56
23:41:41|29838.56
23:41:42|29838.56
23:41:43|29838.56
23:41:44|29834.65
23:41:45|29838.92
23:41:46|29838.92
23:41:47|29838.92
23:41:48|29838.92
23:41:49|29838.92
23:41:50|29838.92
23:41:51|29838.92
23:41:52|29838.92
23:41:53|29838.92
23:41:54|29838.92
23:41:55|29838.92
23:41:56|29838.92
23:41:57|29838.92
23:41:58|29838.92
23:41:59|29838.92
23:42:00|29838.92
23:42:01|29838.92
23:42:02|29838.92
23:42:03|29838.92
23:42:04|29838.92
23:42:05|29838.92
23:42:06|29838.92
23:42:07|29838.92
23:42:08|29838.92
23:42:10|29838.92
23:42:11|29838.92
23:42:12|29838.92
23:42:13|29838.92
23:42:15|29838.91
23:42:16|29831.85
23:42:17|29831.85
23:42:18|29831.85
23:42:19|29831.85
23:42:20|29831.85
23:42:21|29831.85
23:42:22|29831.85
23:42:23|29831.78
23:42:24|29830.
23:42:25|29830.
23:42:26|29830.01
23:42:27|29830.01
23:42:28|29820.1
23:42:29|29820.1
23:42:30|29820.1
23:42:31|29820.1
23:42:32|29820.1
23:42:34|29819.95
23:42:35|29819.95
23:42:36|29819.95
23:42:37|29819.95
23:42:38|29819.95
23:42:39|29803.32
23:42:40|29810.21
23:42:41|29810.21
23:42:42|29810.21
23:42:43|29806.49
23:42:44|29806.49
23:42:45|29805.12
23:42:46|29806.85
23:42:47|29806.85
23:42:48|29806.85
23:42:49|29802.74
23:42:50|29802.74
23:42:51|29802.74
23:42:52|29802.74
23:42:53|29802.74
23:42:54|29802.74
23:42:55|29802.74
23:42:56|29802.74
23:42:57|29804.61
23:42:58|29804.61
23:42:59|29804.61
23:43:00|29804.61
23:43:01|29804.61
23:43:02|29804.5
23:43:03|29804.18
23:43:04|29804.18
23:43:05|29804.18
23:43:06|29804.18
23:43:07|29804.18
23:43:08|29804.18
23:43:09|29804.18
23:43:11|29804.18
23:43:12|29804.18
23:43:13|29804.18
23:43:14|29803.53
23:43:16|29803.53
23:43:17|29803.53
23:43:17|29803.53
23:43:19|29803.53
23:43:20|29803.53
23:43:21|29803.53
23:43:22|29803.53
23:43:23|29803.53
23:43:23|29803.53
23:43:24|29803.53
23:43:26|29803.53
23:43:26|29803.53
23:43:28|29803.53
23:43:28|29803.53
23:43:30|29803.53
23:43:31|29803.53
23:43:32|29802.91
23:43:33|29802.91
23:43:34|29802.91
23:43:34|29802.91
23:43:36|29802.91
23:43:37|29802.91
23:43:37|29802.91
23:43:38|29802.91
23:43:40|29802.91
23:43:41|29794.46
23:43:42|29794.46
23:43:43|29794.46
23:43:44|29794.46
23:43:44|29794.46
23:43:45|29794.46
23:43:47|29794.46
23:43:47|29794.46
23:43:49|29794.46
23:43:49|29794.46
23:43:51|29792.89
23:43:52|29792.87
23:43:53|29792.87
23:43:54|29792.87
23:43:55|29793.14
23:43:56|29793.14
23:43:58|29793.14
23:43:59|29794.38
23:44:00|29794.38
23:44:01|29794.38
23:44:01|29794.38
23:44:02|29794.38
23:44:04|29794.38
23:44:05|29794.38
23:44:05|29794.38
23:44:07|29794.38
23:44:09|29794.38
23:44:09|29794.38
23:44:11|29794.38
23:44:13|29794.38
23:44:14|29794.38
23:44:15|29794.38
23:44:16|29794.38
23:44:17|29794.49
23:44:18|29794.49
23:44:20|29794.49
23:44:20|29794.49
23:44:22|29794.49
23:44:23|29794.49
23:44:24|29794.49
23:44:25|29794.49
23:44:26|29794.49
23:44:27|29794.49
23:44:28|29797.2
23:44:29|29797.2
23:44:30|29797.2
23:44:31|29797.2
23:44:32|29797.2
23:44:33|29797.2
23:44:33|29797.2
23:44:35|29797.2
23:44:35|29797.2
23:44:37|29797.2
23:44:38|29797.2
23:44:39|29797.2
23:44:40|29797.2
23:44:41|29797.2
23:44:42|29797.2
23:44:43|29797.2
23:44:44|29797.2
23:44:45|29797.2
23:44:46|29797.2
23:44:47|29797.2
23:44:47|29797.2
23:44:49|29797.2
23:44:50|29797.2
23:44:51|29797.2
23:44:52|29797.2
23:44:53|29799.89
23:44:54|29799.89
23:44:54|29799.89
23:44:56|29799.89
23:44:56|29797.2
23:44:58|29797.2
23:44:58|29797.2
23:45:00|29797.2
23:45:01|29788.
23:45:02|29789.52
23:45:02|29789.52
23:45:04|29789.52
23:45:04|29789.52
23:45:05|29783.6
23:45:07|29783.6
23:45:08|29780.01
23:45:08|29775.38
23:45:09|29774.67
23:45:11|29774.67
23:45:12|29774.67
23:45:12|29769.79
23:45:14|29769.79
23:45:15|29769.79
23:45:16|29769.79
23:45:17|29769.78
23:45:18|29769.78
23:45:19|29774.25
23:45:21|29780.94
23:45:21|29780.94
23:45:22|29781.85
23:45:23|29781.85
23:45:24|29777.33
23:45:25|29777.33
23:45:26|29777.33
23:45:27|29777.33
23:45:28|29777.33
23:45:29|29775.68
23:45:30|29775.68
23:45:31|29775.68
23:45:32|29778.21
23:45:33|29778.21
23:45:34|29778.21
23:45:35|29778.21
23:45:36|29778.21
23:45:38|29778.21
23:45:38|29778.21
23:45:39|29778.21
23:45:40|29777.46
23:45:41|29777.46
23:45:42|29777.46
23:45:43|29774.87
23:45:44|29774.87
23:45:45|29774.87
23:45:46|29774.87
23:45:47|29776.87
23:45:48|29781.18
23:45:49|29781.18
23:45:50|29781.18
23:45:51|29790.18
23:45:52|29780.61
23:45:53|29786.89
23:45:54|29789.9
23:45:55|29796.88
23:45:56|29798.37
23:45:57|29798.37
23:45:58|29798.37
23:45:59|29798.37
23:46:00|29797.94
23:46:01|29792.45
23:46:02|29792.45
23:46:03|29792.45
23:46:04|29792.45
23:46:05|29792.45
23:46:06|29792.45
23:46:07|29792.45
23:46:08|29785.49
23:46:10|29783.47
23:46:10|29783.47
23:46:11|29782.81
23:46:12|29782.81
23:46:13|29782.81
23:46:15|29783.12
23:46:16|29783.12
23:46:17|29783.12
23:46:18|29783.12
23:46:19|29777.19
23:46:20|29777.19
23:46:21|29777.19
23:46:22|29777.19
23:46:23|29777.19
23:46:24|29777.19
23:46:25|29777.19
23:46:26|29781.93
23:46:27|29783.36
23:46:29|29783.36
23:46:29|29783.36
23:46:31|29783.36
23:46:31|29783.36
23:46:33|29783.36
23:46:34|29780.36
23:46:34|29780.36
23:46:36|29780.36
23:46:37|29780.36
23:46:37|29780.36
23:46:39|29780.36
23:46:39|29780.36
23:46:41|29782.85
23:46:42|29782.85
23:46:43|29782.85
23:46:43|29782.85
23:46:45|29782.85
23:46:46|29782.85
23:46:46|29782.85
23:46:47|29782.85
23:46:48|29782.85
23:46:50|29782.85
23:46:51|29780.94
23:46:51|29780.94
23:46:53|29787.33
23:46:53|29787.33
23:46:54|29787.33
23:46:55|29787.33
23:46:56|29792.99
23:46:58|29792.99
23:46:59|29792.99
23:46:59|29792.99
23:47:00|29792.99
23:47:01|29792.99
23:47:02|29792.99
23:47:04|29792.99
23:47:04|29792.99
23:47:06|29792.99
23:47:06|29792.99
23:47:07|29792.99
23:47:09|29792.99
23:47:09|29792.99
23:47:10|29792.99
23:47:11|29792.99
23:47:13|29792.99
23:47:15|29795.01
23:47:15|29798.37
23:47:16|29798.37
23:47:18|29808.18
23:47:19|29808.18
23:47:20|29808.18
23:47:21|29808.18
23:47:22|29808.73
23:47:23|29808.73
23:47:25|29808.88
23:47:25|29808.88
23:47:26|29808.88
23:47:27|29808.16
23:47:29|29808.16
23:47:30|29808.16
23:47:31|29808.16
23:47:32|29808.16
23:47:33|29801.09
23:47:34|29801.09
23:47:35|29801.09
23:47:36|29801.09
23:47:37|29801.09
23:47:38|29801.09
23:47:39|29801.09
23:47:40|29801.09
23:47:41|29801.09
23:47:42|29801.09
23:47:43|29801.09
23:47:44|29801.09
23:47:45|29801.11
23:47:46|29801.11
23:47:47|29801.11
23:47:48|29801.11
23:47:49|29801.11
23:47:50|29801.11
23:47:51|29801.11
23:47:52|29801.11
23:47:53|29801.11
23:47:54|29801.11
23:47:55|29830.71
23:47:56|29832.13
23:47:57|29836.25
23:47:58|29833.37
23:47:59|29833.37
23:48:00|29833.37
23:48:01|29833.37
23:48:02|29833.37
23:48:03|29833.37
23:48:04|29833.3
23:48:05|29833.3
23:48:06|29833.3
23:48:07|29833.3
23:48:08|29832.2
23:48:09|29832.2
23:48:10|29832.2
23:48:11|29832.2
23:48:12|29832.2
23:48:13|29828.78
23:48:15|29828.78
23:48:16|29828.78
23:48:17|29828.06
23:48:18|29823.05
23:48:19|29823.05
23:48:20|29823.05
23:48:21|29823.03
23:48:22|29823.03
23:48:23|29823.03
23:48:24|29823.03
23:48:25|29819.39
23:48:26|29819.39
23:48:27|29819.39
23:48:28|29819.39
23:48:29|29819.39
23:48:30|29819.39
23:48:31|29819.39
23:48:32|29819.39
23:48:33|29819.39
23:48:34|29819.47
23:48:35|29819.47
23:48:37|29819.47
23:48:37|29819.47
23:48:39|29819.47
23:48:39|29819.47
23:48:40|29818.
23:48:41|29818.
23:48:42|29813.82
23:48:43|29813.82
23:48:44|29816.78
23:48:46|29823.63
23:48:46|29823.63
23:48:47|29823.63
23:48:48|29823.63
23:48:49|29823.63
23:48:50|29823.63
23:48:51|29823.63
23:48:52|29823.63
23:48:53|29823.63
23:48:54|29823.63
23:48:55|29823.63
23:48:56|29823.63
23:48:58|29823.63
23:48:58|29823.63
23:48:59|29823.63
23:49:01|29815.37
23:49:01|29815.37
23:49:02|29815.37
23:49:03|29815.37
23:49:04|29815.37
23:49:05|29818.5
23:49:06|29818.5
23:49:08|29818.5
23:49:08|29818.5
23:49:10|29818.5
23:49:11|29818.5
23:49:12|29818.5
23:49:13|29818.5
23:49:14|29818.5
23:49:16|29818.5
23:49:17|29818.97
23:49:19|29818.97
23:49:20|29818.97
23:49:21|29818.97
23:49:22|29818.97
23:49:23|29818.97
23:49:24|29818.97
23:49:25|29818.97
23:49:26|29818.97
23:49:27|29818.97
23:49:28|29818.97
23:49:29|29818.97
23:49:30|29818.97
23:49:31|29820.69
23:49:32|29820.69
23:49:33|29820.69
23:49:34|29820.69
23:49:36|29820.69
23:49:37|29820.69
23:49:37|29818.97
23:49:39|29818.97
23:49:40|29818.97
23:49:41|29818.97
23:49:42|29818.97
23:49:43|29818.97
23:49:43|29818.97
23:49:45|29818.97
23:49:46|29818.97
23:49:46|29818.97
23:49:48|29818.97
23:49:48|29818.97
23:49:50|29818.97
23:49:50|29818.97
23:49:52|29825.3
23:49:53|29825.3
23:49:53|29825.3
23:49:55|29825.3
23:49:55|29818.97
23:49:56|29814.91
23:49:58|29814.91
23:49:59|29814.91
23:50:00|29814.91
23:50:00|29814.91
23:50:02|29814.91
23:50:03|29814.91
23:50:03|29814.91
23:50:04|29814.91
23:50:06|29814.91
23:50:07|29812.73
23:50:07|29812.73
23:50:09|29812.73
23:50:10|29812.73
23:50:10|29816.
23:50:11|29816.
23:50:12|29816.
23:50:13|29816.
23:50:15|29816.
23:50:17|29816.
23:50:18|29816.
23:50:20|29816.
23:50:21|29816.
23:50:22|29815.99
23:50:23|29815.99
23:50:24|29815.99
23:50:25|29815.99
23:50:26|29815.99
23:50:27|29815.99
23:50:28|29815.99
23:50:29|29815.99
23:50:30|29815.99
23:50:31|29815.99
23:50:32|29815.99
23:50:33|29815.99
23:50:34|29815.99
23:50:35|29815.99
23:50:36|29815.99
23:50:37|29815.99
23:50:38|29815.99
23:50:39|29815.99
23:50:41|29815.99
23:50:42|29815.99
23:50:42|29815.99
23:50:44|29815.99
23:50:44|29815.99
23:50:45|29815.99
23:50:46|29815.99
23:50:48|29815.99
23:50:49|29815.99
23:50:50|29815.99
23:50:51|29815.99
23:50:51|29810.98
23:50:52|29810.98
23:50:53|29810.98
23:50:54|29810.98
23:50:55|29810.98
23:50:56|29810.98
23:50:58|29810.98
23:50:59|29810.98
23:51:00|29810.98
23:51:01|29812.45
23:51:01|29812.06
23:51:02|29812.06
23:51:03|29812.06
23:51:04|29812.06
23:51:05|29812.06
23:51:06|29812.06
23:51:07|29812.06
23:51:09|29812.06
23:51:10|29812.06
23:51:11|29812.06
23:51:11|29812.06
23:51:12|29812.06
23:51:14|29812.06
23:51:15|29812.54
23:51:16|29812.54
23:51:18|29812.54
23:51:18|29812.54
23:51:19|29812.54
23:51:21|29812.54
23:51:22|29812.54
23:51:23|29812.54
23:51:24|29812.54
23:51:25|29812.54
23:51:27|29808.39
23:51:28|29808.39
23:51:29|29807.86
23:51:30|29807.86
23:51:31|29803.66
23:51:32|29791.74
23:51:33|29791.74
23:51:34|29791.74
23:51:36|29789.94
23:51:37|29789.94
23:51:38|29789.94
23:51:38|29789.8
23:51:39|29789.8
23:51:41|29789.8
23:51:41|29789.8
23:51:43|29789.8
23:51:43|29782.78
23:51:44|29782.77
23:51:45|29782.78
23:51:47|29782.78
23:51:47|29782.78
23:51:49|29775.87
23:51:50|29775.87
23:51:51|29768.97
23:51:52|29768.97
23:51:53|29768.97
23:51:54|29767.03
23:51:55|29767.03
23:51:56|29767.03
23:51:57|29767.03
23:51:58|29767.03
23:51:59|29767.03
23:52:00|29767.03
23:52:01|29777.33
23:52:02|29777.33
23:52:03|29773.88
23:52:04|29772.05
23:52:05|29772.05
23:52:06|29772.05
23:52:07|29772.05
23:52:08|29772.05
23:52:09|29772.05
23:52:10|29772.05
23:52:11|29772.05
23:52:12|29773.21
23:52:13|29773.21
23:52:14|29773.21
23:52:15|29773.21
23:52:16|29769.49
23:52:18|29769.49
23:52:19|29769.49
23:52:20|29769.49
23:52:21|29769.49
23:52:23|29769.49
23:52:24|29769.49
23:52:25|29769.49
23:52:26|29769.49
23:52:26|29769.49
23:52:27|29769.49
23:52:29|29769.49
23:52:30|29773.27
23:52:31|29773.27
23:52:31|29773.27
23:52:32|29773.27
23:52:34|29773.27
23:52:36|29773.27
23:52:36|29771.49
23:52:37|29771.49
23:52:39|29771.49
23:52:39|29771.49
23:52:40|29771.49
23:52:41|29771.49
23:52:42|29771.49
23:52:43|29771.49
23:52:45|29771.49
23:52:45|29771.49
23:52:46|29771.49
23:52:47|29771.49
23:52:49|29771.49
23:52:49|29771.49
23:52:51|29771.49
23:52:51|29771.49
23:52:52|29771.49
23:52:54|29771.49
23:52:55|29771.49
23:52:55|29771.49
23:52:57|29771.49
23:52:58|29771.49
23:52:58|29771.49
23:53:00|29771.49
23:53:00|29771.49
23:53:02|29771.49
23:53:02|29771.49
23:53:03|29771.49
23:53:04|29771.49
23:53:06|29771.49
23:53:06|29771.49
23:53:07|29771.49
23:53:08|29771.54
23:53:09|29771.54
23:53:11|29771.54
23:53:12|29771.54
23:53:13|29771.54
23:53:14|29771.49
23:53:14|29771.49
23:53:15|29771.49
23:53:16|29771.49
23:53:18|29771.49
23:53:20|29771.49
23:53:21|29771.49
23:53:23|29771.49
23:53:24|29771.49
23:53:25|29771.5
23:53:25|29771.5
23:53:27|29771.5
23:53:28|29764.29
23:53:29|29764.29
23:53:30|29764.3
23:53:31|29764.08
23:53:32|29764.08
23:53:33|29764.08
23:53:34|29764.08
23:53:35|29764.08
23:53:36|29764.08
23:53:37|29764.08
23:53:38|29764.08
23:53:39|29764.08
23:53:40|29764.08
23:53:41|29764.08
23:53:42|29764.08
23:53:43|29764.08
23:53:44|29764.08
23:53:45|29764.08
23:53:46|29757.3
23:53:47|29757.3
23:53:48|29757.3
23:53:49|29757.3
23:53:50|29752.81
23:53:51|29752.81
23:53:52|29752.81
23:53:53|29752.81
23:53:54|29752.81
23:53:55|29752.81
23:53:56|29752.81
23:53:57|29752.81
23:53:59|29752.81
23:53:59|29752.81
23:54:01|29752.81
23:54:01|29752.81
23:54:02|29755.06
23:54:03|29755.06
23:54:05|29755.06
23:54:06|29755.06
23:54:07|29755.06
23:54:08|29755.06
23:54:09|29755.06
23:54:10|29755.06
23:54:11|29755.06
23:54:12|29755.07
23:54:14|29762.48
23:54:15|29762.48
23:54:15|29762.31
23:54:17|29762.31
23:54:17|29750.4
23:54:19|29753.38
23:54:20|29753.38
23:54:22|29753.38
23:54:23|29759.99
23:54:24|29767.4
23:54:25|29765.66
23:54:26|29765.66
23:54:27|29768.
23:54:28|29768.
23:54:29|29768.
23:54:30|29768.
23:54:30|29768.
23:54:32|29768.
23:54:33|29768.
23:54:34|29768.
23:54:35|29768.
23:54:36|29767.16
23:54:36|29767.16
23:54:37|29767.17
23:54:38|29767.17
23:54:40|29767.17
23:54:40|29767.2
23:54:41|29767.2
23:54:42|29769.26
23:54:44|29769.26
23:54:44|29769.26
23:54:45|29769.26
23:54:46|29769.26
23:54:47|29769.26
23:54:48|29769.26
23:54:50|29769.26
23:54:50|29769.26
23:54:52|29769.26
23:54:52|29769.26
23:54:53|29769.26
23:54:54|29769.26
23:54:55|29769.26
23:54:56|29769.26
23:54:57|29769.26
23:54:58|29769.75
23:55:00|29769.75
23:55:01|29769.75
23:55:01|29769.75
23:55:03|29769.75
23:55:03|29769.75
23:55:04|29769.75
23:55:06|29767.16
23:55:07|29765.53
23:55:07|29765.53
23:55:08|29765.53
23:55:10|29765.53
23:55:10|29765.53
23:55:11|29765.53
23:55:13|29765.53
23:55:13|29765.53
23:55:14|29765.53
23:55:15|29765.53
23:55:17|29765.53
23:55:17|29765.53
23:55:18|29765.53
23:55:20|29765.53
23:55:22|29765.53
23:55:22|29765.53
23:55:24|29765.53
23:55:24|29765.24
23:55:26|29766.51
23:55:27|29766.51
23:55:29|29766.97
23:55:29|29766.97
23:55:31|29766.97
23:55:32|29766.97
23:55:33|29775.59
23:55:34|29775.59
23:55:34|29768.1
23:55:36|29759.91
23:55:36|29762.24
23:55:38|29762.24
23:55:39|29762.24
23:55:40|29762.24
23:55:41|29762.24
23:55:42|29762.24
23:55:43|29762.24
23:55:43|29762.24
23:55:45|29758.12
23:55:46|29758.12
23:55:47|29758.12
23:55:48|29758.12
23:55:49|29758.12
23:55:50|29758.12
23:55:51|29761.38
23:55:52|29761.38
23:55:53|29761.38
23:55:54|29761.38
23:55:55|29761.38
23:55:56|29761.38
23:55:57|29761.38
23:55:58|29761.38
23:55:59|29761.38
23:56:00|29761.38
23:56:01|29761.38
23:56:02|29761.38
23:56:03|29761.38
23:56:04|29761.38
23:56:05|29761.38
23:56:06|29761.38
23:56:07|29761.38
23:56:08|29769.93
23:56:09|29776.19
23:56:10|29775.58
23:56:11|29775.58
23:56:12|29790.08
23:56:13|29778.03
23:56:14|29778.03
23:56:15|29778.03
23:56:16|29775.59
23:56:17|29775.59
23:56:18|29775.59
23:56:19|29775.59
23:56:20|29775.59
23:56:22|29775.59
23:56:23|29775.59
23:56:25|29775.59
23:56:25|29775.59
23:56:27|29775.59
23:56:28|29775.59
23:56:29|29775.59
23:56:31|29772.74
23:56:32|29772.74
23:56:33|29772.74
23:56:34|29772.74
23:56:35|29772.74
23:56:36|29772.74
23:56:37|29772.74
23:56:38|29772.74
23:56:39|29772.74
23:56:40|29772.74
23:56:41|29772.75
23:56:42|29772.75
23:56:43|29772.75
23:56:44|29772.75
23:56:45|29772.66
23:56:46|29787.44
23:56:47|29787.44
23:56:48|29787.12
23:56:50|29787.12
23:56:51|29787.12
23:56:52|29787.12
23:56:53|29787.12
23:56:54|29780.64
23:56:55|29775.78
23:56:56|29775.78
23:56:56|29775.78
23:56:58|29775.78
23:56:58|29775.78
23:56:59|29775.78
23:57:00|29775.78
23:57:02|29778.26
23:57:03|29778.26
23:57:04|29778.26
23:57:05|29778.26
23:57:06|29778.26
23:57:07|29778.52
23:57:08|29778.52
23:57:09|29778.52
23:57:10|29778.52
23:57:11|29778.52
23:57:12|29778.52
23:57:13|29778.52
23:57:14|29778.52
23:57:15|29778.52
23:57:16|29778.52
23:57:17|29781.74
23:57:18|29781.74
23:57:19|29781.74
23:57:20|29781.36
23:57:21|29788.92
23:57:22|29781.62
23:57:23|29781.62
23:57:25|29781.62
23:57:26|29781.62
23:57:27|29781.62
23:57:28|29781.62
23:57:30|29781.62
23:57:31|29781.62
23:57:32|29781.62
23:57:33|29781.62
23:57:34|29781.62
23:57:35|29783.13
23:57:35|29783.13
23:57:36|29783.13
23:57:38|29783.13
23:57:39|29783.13
23:57:40|29783.13
23:57:40|29781.65
23:57:42|29780.
23:57:43|29780.
23:57:43|29780.09
23:57:45|29780.09
23:57:46|29780.09
23:57:47|29772.45
23:57:48|29772.45
23:57:49|29772.45
23:57:50|29772.45
23:57:51|29772.45
23:57:52|29772.45
23:57:53|29772.45
23:57:54|29772.45
23:57:55|29772.45
23:57:56|29772.45
23:57:57|29772.45
23:57:58|29772.45
23:57:59|29772.45
23:58:00|29772.45
23:58:01|29772.45
23:58:02|29772.45
23:58:03|29770.01
23:58:04|29770.01
23:58:05|29770.01
23:58:06|29770.01
23:58:07|29770.01
23:58:08|29780.08
23:58:09|29780.08
23:58:10|29780.08
23:58:11|29780.41
23:58:12|29780.41
23:58:13|29780.41
23:58:14|29780.41
23:58:15|29780.41
23:58:16|29780.41
23:58:17|29770.3
23:58:18|29770.3
23:58:19|29770.3
23:58:20|29770.3
23:58:21|29770.3
23:58:22|29770.3
23:58:24|29770.3
23:58:24|29770.3
23:58:26|29770.
23:58:27|29770.
23:58:28|29770.
23:58:29|29770.
23:58:30|29770.
23:58:31|29770.
23:58:32|29770.
23:58:33|29770.
23:58:34|29770.
23:58:35|29770.
23:58:36|29770.
23:58:37|29767.01
23:58:38|29760.
23:58:39|29760.
23:58:40|29761.17
23:58:41|29761.17
23:58:42|29761.17
23:58:43|29761.17
23:58:44|29761.18
23:58:45|29761.18
23:58:46|29761.18
23:58:47|29761.18
23:58:48|29761.18
23:58:49|29761.16
23:58:50|29761.16
23:58:51|29761.16
23:58:52|29761.16
23:58:53|29761.16
23:58:54|29761.16
23:58:55|29760.63
23:58:56|29760.63
23:58:57|29760.63
23:58:58|29760.63
23:58:59|29761.05
23:59:00|29765.41
23:59:01|29765.41
23:59:02|29765.41
23:59:03|29765.41
23:59:04|29765.41
23:59:05|29765.41
23:59:06|29765.41
23:59:07|29765.41
23:59:08|29765.41
23:59:09|29763.47
23:59:10|29763.47
23:59:11|29763.72
23:59:12|29763.72
23:59:13|29763.72
23:59:14|29766.7
23:59:15|29766.7
23:59:16|29766.7
23:59:17|29766.7
23:59:18|29766.7
23:59:19|29766.7
23:59:20|29766.7
23:59:21|29766.7
23:59:22|29766.7
23:59:23|29766.7
23:59:25|29766.7
23:59:26|29766.7
23:59:27|29766.7
23:59:28|29766.7
23:59:29|29766.7
23:59:30|29766.7
23:59:31|29766.7
23:59:33|29766.7
23:59:34|29766.7
23:59:35|29766.81
23:59:36|29766.81
23:59:37|29766.81
23:59:38|29766.81
23:59:39|29766.81
23:59:40|29766.81
23:59:41|29766.81
23:59:42|29766.81
23:59:44|29766.81
23:59:44|29766.81
23:59:46|29766.81
23:59:47|29766.81
23:59:47|29766.81
23:59:49|29770.91
23:59:49|29770.91
23:59:50|29770.91
23:59:51|29770.91
23:59:53|29770.91
23:59:54|29770.91
23:59:54|29770.91
23:59:55|29770.91
23:59:57|29770.91
23:59:57|29770.91
23:59:59|29770.91