00:00:00|31710.39
00:00:01|31711.44
00:00:02|31711.51
00:00:03|31715.94
00:00:04|31723.72
00:00:06|31715.94
00:00:07|31715.94
00:00:08|31715.1
00:00:09|31715.1
00:00:10|31716.18
00:00:11|31716.18
00:00:12|31716.18
00:00:13|31716.18
00:00:14|31716.18
00:00:15|31716.18
00:00:16|31703.7
00:00:16|31703.7
00:00:18|31703.7
00:00:19|31703.7
00:00:21|31704.05
00:00:22|31690.97
00:00:23|31692.67
00:00:24|31689.85
00:00:25|31689.85
00:00:25|31689.85
00:00:27|31689.85
00:00:27|31689.85
00:00:29|31690.28
00:00:30|31690.28
00:00:31|31690.28
00:00:31|31690.28
00:00:33|31690.28
00:00:34|31697.37
00:00:35|31697.37
00:00:36|31693.77
00:00:37|31693.77
00:00:38|31693.77
00:00:39|31693.77
00:00:40|31693.77
00:00:41|31693.77
00:00:42|31693.77
00:00:42|31693.77
00:00:44|31693.77
00:00:46|31689.14
00:00:46|31689.14
00:00:47|31689.14
00:00:48|31689.14
00:00:49|31689.14
00:00:50|31684.76
00:00:51|31684.76
00:00:52|31684.76
00:00:53|31684.76
00:00:54|31684.76
00:00:55|31686.78
00:00:56|31686.78
00:00:57|31684.5
00:00:58|31684.5
00:00:59|31684.5
00:01:00|31684.5
00:01:01|31676.82
00:01:02|31674.62
00:01:03|31675.72
00:01:04|31674.47
00:01:05|31674.47
00:01:06|31674.47
00:01:07|31683.28
00:01:08|31686.04
00:01:09|31686.04
00:01:10|31686.04
00:01:11|31686.04
00:01:12|31686.04
00:01:13|31686.04
00:01:14|31686.04
00:01:15|31686.04
00:01:16|31686.04
00:01:17|31682.26
00:01:18|31682.26
00:01:19|31675.58
00:01:21|31675.58
00:01:23|31675.58
00:01:23|31675.58
00:01:25|31677.11
00:01:27|31681.75
00:01:27|31681.75
00:01:29|31681.75
00:01:30|31681.51
00:01:31|31682.38
00:01:32|31682.38
00:01:33|31682.38
00:01:34|31682.38
00:01:35|31682.38
00:01:36|31682.38
00:01:37|31682.38
00:01:39|31682.38
00:01:39|31682.38
00:01:40|31682.38
00:01:41|31681.63
00:01:42|31681.63
00:01:43|31681.63
00:01:44|31681.64
00:01:45|31688.15
00:01:46|31688.15
00:01:47|31700.24
00:01:48|31700.24
00:01:49|31700.24
00:01:50|31700.24
00:01:51|31700.24
00:01:52|31701.57
00:01:53|31701.57
00:01:54|31701.57
00:01:55|31701.57
00:01:56|31701.57
00:01:57|31687.99
00:01:58|31686.02
00:01:59|31686.02
00:02:00|31686.03
00:02:01|31686.14
00:02:02|31686.15
00:02:03|31686.15
00:02:04|31682.98
00:02:05|31685.53
00:02:06|31685.53
00:02:07|31685.53
00:02:08|31684.04
00:02:09|31688.44
00:02:10|31688.44
00:02:11|31688.44
00:02:12|31688.44
00:02:13|31688.44
00:02:14|31688.44
00:02:15|31688.44
00:02:16|31688.44
00:02:17|31688.44
00:02:18|31688.44
00:02:19|31690.04
00:02:20|31690.04
00:02:22|31690.04
00:02:24|31690.04
00:02:25|31690.04
00:02:26|31690.04
00:02:27|31690.04
00:02:28|31690.04
00:02:29|31690.04
00:02:30|31690.04
00:02:31|31691.45
00:02:32|31701.96
00:02:33|31701.96
00:02:34|31701.96
00:02:35|31704.22
00:02:36|31706.52
00:02:37|31701.77
00:02:38|31701.77
00:02:39|31704.56
00:02:40|31704.56
00:02:41|31704.56
00:02:42|31704.56
00:02:43|31704.56
00:02:44|31704.56
00:02:45|31704.56
00:02:45|31704.56
00:02:47|31704.56
00:02:48|31710.05
00:02:49|31710.05
00:02:50|31710.05
00:02:51|31710.05
00:02:52|31718.91
00:02:53|31718.91
00:02:54|31718.91
00:02:55|31721.07
00:02:56|31721.07
00:02:57|31736.89
00:02:57|31723.61
00:02:59|31723.61
00:03:00|31725.24
00:03:00|31725.24
00:03:02|31729.44
00:03:03|31729.44
00:03:04|31729.44
00:03:06|31729.44
00:03:07|31727.27
00:03:08|31727.27
00:03:09|31736.9
00:03:10|31736.9
00:03:11|31736.9
00:03:12|31736.9
00:03:13|31736.9
00:03:14|31736.9
00:03:15|31736.9
00:03:16|31743.53
00:03:17|31744.61
00:03:18|31743.42
00:03:19|31739.88
00:03:20|31732.71
00:03:22|31732.7
00:03:23|31724.66
00:03:24|31724.56
00:03:25|31724.56
00:03:27|31726.25
00:03:27|31726.25
00:03:28|31726.25
00:03:29|31726.25
00:03:30|31726.25
00:03:31|31726.25
00:03:32|31725.79
00:03:33|31732.18
00:03:34|31732.18
00:03:35|31732.18
00:03:36|31732.18
00:03:37|31732.18
00:03:38|31735.03
00:03:39|31735.03
00:03:41|31735.03
00:03:41|31735.03
00:03:43|31735.03
00:03:44|31735.03
00:03:45|31742.11
00:03:46|31738.14
00:03:47|31734.02
00:03:48|31734.02
00:03:49|31734.31
00:03:50|31734.31
00:03:51|31734.31
00:03:52|31734.31
00:03:53|31734.31
00:03:54|31734.31
00:03:55|31734.31
00:03:56|31734.31
00:03:57|31734.31
00:03:58|31734.31
00:03:59|31734.31
00:04:00|31734.31
00:04:02|31734.31
00:04:02|31734.31
00:04:03|31734.31
00:04:04|31734.31
00:04:05|31734.31
00:04:06|31734.31
00:04:07|31734.31
00:04:08|31734.31
00:04:09|31734.31
00:04:10|31734.31
00:04:11|31734.31
00:04:12|31734.31
00:04:13|31734.31
00:04:14|31734.31
00:04:15|31735.63
00:04:16|31737.46
00:04:17|31735.34
00:04:18|31735.34
00:04:19|31735.34
00:04:20|31735.34
00:04:21|31735.34
00:04:22|31735.34
00:04:23|31735.34
00:04:25|31735.34
00:04:27|31735.34
00:04:27|31735.33
00:04:28|31741.75
00:04:29|31756.04
00:04:30|31755.02
00:04:31|31755.02
00:04:32|31755.02
00:04:33|31759.58
00:04:34|31759.68
00:04:35|31761.71
00:04:36|31761.64
00:04:37|31761.44
00:04:38|31761.44
00:04:39|31761.44
00:04:40|31761.22
00:04:41|31759.99
00:04:42|31759.99
00:04:43|31759.99
00:04:44|31759.99
00:04:45|31759.99
00:04:46|31759.99
00:04:47|31759.99
00:04:48|31759.99
00:04:49|31759.99
00:04:50|31759.99
00:04:51|31758.82
00:04:52|31758.82
00:04:53|31758.82
00:04:54|31758.82
00:04:55|31758.82
00:04:56|31756.47
00:04:57|31756.47
00:04:58|31756.47
00:04:59|31756.47
00:05:00|31755.02
00:05:01|31755.02
00:05:02|31760.16
00:05:03|31760.16
00:05:04|31764.19
00:05:05|31765.77
00:05:06|31765.77
00:05:07|31765.77
00:05:08|31765.77
00:05:09|31774.97
00:05:10|31774.97
00:05:11|31774.97
00:05:12|31774.97
00:05:13|31763.13
00:05:14|31765.52
00:05:15|31765.52
00:05:16|31765.52
00:05:17|31765.52
00:05:18|31765.52
00:05:19|31771.34
00:05:20|31777.83
00:05:22|31777.83
00:05:23|31777.83
00:05:24|31777.24
00:05:26|31775.42
00:05:27|31775.42
00:05:29|31766.46
00:05:30|31766.46
00:05:31|31766.46
00:05:32|31766.46
00:05:33|31766.46
00:05:34|31766.46
00:05:35|31766.46
00:05:36|31766.46
00:05:37|31766.46
00:05:38|31766.46
00:05:39|31766.46
00:05:40|31766.46
00:05:41|31766.46
00:05:42|31766.46
00:05:43|31753.63
00:05:44|31753.63
00:05:45|31753.63
00:05:47|31753.63
00:05:48|31758.41
00:05:49|31758.41
00:05:50|31758.41
00:05:51|31758.41
00:05:52|31758.41
00:05:53|31758.41
00:05:54|31758.41
00:05:55|31758.41
00:05:56|31758.41
00:05:57|31758.41
00:05:58|31758.41
00:06:00|31772.37
00:06:00|31772.37
00:06:01|31771.93
00:06:02|31771.93
00:06:03|31771.93
00:06:04|31771.93
00:06:05|31771.93
00:06:07|31767.68
00:06:08|31767.68
00:06:09|31769.63
00:06:10|31773.65
00:06:11|31773.65
00:06:11|31776.03
00:06:13|31776.03
00:06:14|31773.65
00:06:15|31777.16
00:06:16|31777.16
00:06:17|31777.16
00:06:17|31777.16
00:06:19|31781.36
00:06:20|31781.36
00:06:21|31781.36
00:06:22|31781.36
00:06:23|31781.36
00:06:24|31777.95
00:06:25|31777.95
00:06:27|31777.95
00:06:28|31777.95
00:06:30|31776.54
00:06:31|31776.54
00:06:31|31776.54
00:06:33|31777.38
00:06:35|31785.77
00:06:36|31785.77
00:06:37|31785.78
00:06:38|31785.78
00:06:39|31789.72
00:06:39|31789.72
00:06:40|31789.72
00:06:42|31785.6
00:06:42|31785.6
00:06:44|31785.6
00:06:44|31780.35
00:06:46|31780.35
00:06:46|31774.26
00:06:48|31778.64
00:06:49|31782.85
00:06:50|31782.85
00:06:50|31783.13
00:06:51|31783.13
00:06:53|31783.13
00:06:54|31783.13
00:06:55|31779.57
00:06:55|31779.57
00:06:56|31779.57
00:06:57|31779.57
00:06:58|31779.57
00:07:00|31779.57
00:07:01|31779.57
00:07:02|31779.57
00:07:03|31783.12
00:07:04|31780.53
00:07:04|31783.14
00:07:05|31783.14
00:07:07|31783.14
00:07:08|31783.14
00:07:09|31783.14
00:07:10|31783.14
00:07:11|31783.14
00:07:12|31783.14
00:07:13|31791.05
00:07:14|31794.34
00:07:15|31794.34
00:07:16|31794.34
00:07:17|31794.34
00:07:18|31794.34
00:07:19|31794.33
00:07:20|31794.33
00:07:21|31794.33
00:07:22|31794.33
00:07:23|31794.33
00:07:24|31794.33
00:07:25|31789.64
00:07:26|31781.72
00:07:28|31779.12
00:07:29|31779.12
00:07:29|31779.12
00:07:31|31779.12
00:07:32|31779.12
00:07:33|31779.12
00:07:34|31779.12
00:07:35|31779.12
00:07:36|31779.12
00:07:37|31779.11
00:07:38|31779.12
00:07:39|31779.11
00:07:40|31779.11
00:07:41|31779.11
00:07:42|31779.11
00:07:43|31779.11
00:07:44|31779.11
00:07:45|31785.19
00:07:46|31785.19
00:07:47|31785.19
00:07:48|31785.19
00:07:49|31785.19
00:07:50|31782.77
00:07:51|31782.77
00:07:52|31782.29
00:07:53|31779.31
00:07:54|31779.11
00:07:55|31779.11
00:07:56|31779.11
00:07:57|31779.11
00:07:58|31779.1
00:07:59|31779.1
00:08:00|31779.1
00:08:01|31763.06
00:08:02|31763.06
00:08:03|31763.06
00:08:04|31763.06
00:08:05|31763.06
00:08:06|31759.59
00:08:07|31751.33
00:08:08|31755.42
00:08:09|31757.18
00:08:10|31757.18
00:08:11|31757.18
00:08:12|31757.18
00:08:13|31756.38
00:08:14|31756.38
00:08:15|31756.38
00:08:16|31756.38
00:08:17|31756.38
00:08:18|31756.37
00:08:19|31744.15
00:08:20|31744.15
00:08:21|31744.15
00:08:22|31738.38
00:08:23|31738.38
00:08:24|31738.4
00:08:25|31737.6
00:08:26|31737.6
00:08:27|31737.6
00:08:28|31737.6
00:08:29|31741.78
00:08:30|31741.78
00:08:31|31741.78
00:08:33|31757.2
00:08:34|31757.2
00:08:35|31757.
00:08:36|31757.18
00:08:37|31757.18
00:08:38|31757.18
00:08:39|31757.18
00:08:40|31757.18
00:08:41|31755.17
00:08:42|31755.17
00:08:43|31755.17
00:08:44|31758.2
00:08:45|31763.65
00:08:46|31763.65
00:08:47|31763.65
00:08:48|31763.65
00:08:49|31763.65
00:08:50|31765.77
00:08:51|31765.77
00:08:52|31765.77
00:08:53|31765.77
00:08:54|31765.77
00:08:55|31765.77
00:08:56|31765.77
00:08:57|31765.77
00:08:58|31765.77
00:08:59|31765.77
00:09:00|31765.77
00:09:01|31765.77
00:09:02|31765.77
00:09:03|31765.77
00:09:04|31771.22
00:09:06|31771.83
00:09:06|31771.83
00:09:07|31771.83
00:09:08|31771.83
00:09:09|31771.83
00:09:11|31771.83
00:09:11|31771.83
00:09:12|31769.95
00:09:14|31769.95
00:09:14|31769.95
00:09:15|31769.95
00:09:16|31769.95
00:09:17|31769.95
00:09:19|31768.04
00:09:20|31768.04
00:09:21|31768.04
00:09:22|31768.04
00:09:22|31768.04
00:09:23|31768.04
00:09:25|31768.04
00:09:25|31768.04
00:09:26|31768.04
00:09:27|31768.04
00:09:29|31768.67
00:09:31|31768.67
00:09:31|31768.67
00:09:32|31768.67
00:09:34|31768.67
00:09:35|31768.67
00:09:36|31768.67
00:09:37|31768.67
00:09:38|31768.67
00:09:39|31768.67
00:09:40|31768.67
00:09:41|31768.67
00:09:42|31768.67
00:09:43|31768.67
00:09:44|31768.67
00:09:45|31768.68
00:09:46|31768.68
00:09:47|31768.68
00:09:48|31768.68
00:09:49|31773.4
00:09:50|31773.4
00:09:51|31773.4
00:09:52|31773.4
00:09:53|31773.4
00:09:54|31771.79
00:09:55|31771.79
00:09:56|31771.79
00:09:57|31771.79
00:09:58|31777.12
00:09:59|31779.01
00:10:00|31779.01
00:10:01|31782.24
00:10:02|31778.33
00:10:03|31767.46
00:10:04|31767.46
00:10:05|31767.46
00:10:06|31767.46
00:10:07|31765.6
00:10:08|31765.6
00:10:09|31763.65
00:10:10|31764.9
00:10:11|31764.9
00:10:12|31764.9
00:10:13|31764.9
00:10:14|31763.6
00:10:15|31763.6
00:10:16|31767.1
00:10:17|31767.1
00:10:18|31767.1
00:10:19|31767.1
00:10:20|31766.44
00:10:21|31772.26
00:10:22|31776.2
00:10:23|31781.65
00:10:24|31781.65
00:10:25|31778.8
00:10:26|31778.8
00:10:27|31778.8
00:10:28|31778.8
00:10:29|31778.8
00:10:31|31780.51
00:10:32|31785.3
00:10:33|31784.23
00:10:34|31780.37
00:10:35|31780.37
00:10:37|31795.64
00:10:37|31795.64
00:10:39|31795.64
00:10:40|31795.64
00:10:41|31795.64
00:10:42|31795.64
00:10:43|31802.02
00:10:45|31802.86
00:10:45|31803.13
00:10:46|31809.
00:10:48|31809.
00:10:49|31812.29
00:10:49|31805.2
00:10:50|31805.2
00:10:52|31792.95
00:10:53|31793.79
00:10:54|31791.75
00:10:55|31791.7
00:10:56|31801.65
00:10:56|31801.65
00:10:57|31811.64
00:10:58|31811.64
00:10:59|31811.64
00:11:00|31807.31
00:11:02|31807.31
00:11:02|31806.45
00:11:04|31808.76
00:11:04|31811.34
00:11:05|31811.34
00:11:06|31812.42
00:11:08|31812.42
00:11:09|31832.52
00:11:09|31833.05
00:11:10|31835.96
00:11:11|31836.27
00:11:13|31834.68
00:11:13|31834.68
00:11:14|31820.53
00:11:16|31820.53
00:11:16|31820.53
00:11:17|31820.53
00:11:18|31820.53
00:11:19|31831.47
00:11:20|31831.53
00:11:22|31827.18
00:11:23|31827.18
00:11:24|31817.68
00:11:24|31817.68
00:11:26|31814.72
00:11:27|31814.72
00:11:27|31814.72
00:11:28|31814.72
00:11:29|31814.72
00:11:31|31814.72
00:11:33|31804.89
00:11:33|31796.
00:11:35|31796.
00:11:36|31795.59
00:11:37|31798.66
00:11:38|31798.66
00:11:38|31798.66
00:11:39|31798.66
00:11:40|31798.66
00:11:42|31784.58
00:11:43|31781.8
00:11:44|31781.8
00:11:45|31773.
00:11:46|31763.5
00:11:47|31763.5
00:11:48|31761.47
00:11:49|31759.66
00:11:50|31759.66
00:11:51|31759.66
00:11:52|31759.66
00:11:53|31761.48
00:11:54|31763.89
00:11:55|31760.72
00:11:56|31760.72
00:11:57|31735.78
00:11:58|31739.81
00:11:59|31734.78
00:12:00|31735.35
00:12:01|31730.54
00:12:02|31730.54
00:12:04|31730.54
00:12:05|31730.
00:12:06|31724.09
00:12:07|31724.09
00:12:07|31712.41
00:12:09|31702.71
00:12:10|31702.71
00:12:11|31701.85
00:12:11|31695.8
00:12:12|31691.49
00:12:14|31690.38
00:12:15|31692.48
00:12:15|31696.58
00:12:17|31696.58
00:12:18|31705.93
00:12:19|31702.23
00:12:20|31693.6
00:12:21|31692.4
00:12:21|31688.74
00:12:22|31692.08
00:12:24|31701.51
00:12:24|31697.77
00:12:26|31695.27
00:12:27|31695.27
00:12:28|31695.27
00:12:28|31701.84
00:12:30|31701.08
00:12:30|31701.08
00:12:32|31699.83
00:12:34|31704.86
00:12:35|31705.08
00:12:36|31705.08
00:12:37|31712.09
00:12:39|31712.09
00:12:40|31712.09
00:12:41|31712.09
00:12:42|31712.09
00:12:42|31712.09
00:12:43|31712.09
00:12:45|31712.09
00:12:45|31712.09
00:12:46|31711.91
00:12:47|31711.91
00:12:48|31701.32
00:12:49|31701.32
00:12:51|31701.32
00:12:52|31701.32
00:12:53|31701.32
00:12:53|31701.32
00:12:54|31701.32
00:12:56|31701.68
00:12:57|31701.68
00:12:58|31705.25
00:12:59|31705.16
00:12:59|31705.16
00:13:01|31705.16
00:13:01|31705.16
00:13:03|31705.16
00:13:04|31700.08
00:13:05|31696.47
00:13:06|31696.44
00:13:06|31696.44
00:13:08|31696.44
00:13:08|31696.44
00:13:09|31696.44
00:13:11|31696.44
00:13:12|31696.44
00:13:13|31696.44
00:13:14|31696.44
00:13:15|31696.44
00:13:16|31696.71
00:13:17|31696.71
00:13:18|31692.36
00:13:19|31687.97
00:13:20|31685.83
00:13:21|31685.83
00:13:22|31686.08
00:13:23|31686.08
00:13:24|31686.08
00:13:25|31686.08
00:13:26|31686.08
00:13:27|31686.08
00:13:28|31686.08
00:13:29|31683.25
00:13:30|31680.35
00:13:31|31680.35
00:13:32|31675.21
00:13:34|31671.39
00:13:35|31671.39
00:13:36|31671.31
00:13:37|31673.65
00:13:38|31681.14
00:13:40|31681.14
00:13:41|31699.59
00:13:42|31694.62
00:13:43|31685.
00:13:44|31679.98
00:13:46|31675.42
00:13:47|31675.42
00:13:49|31675.42
00:13:49|31675.42
00:13:50|31675.42
00:13:52|31679.6
00:13:53|31679.61
00:13:53|31679.59
00:13:55|31672.84
00:13:55|31674.97
00:13:56|31674.97
00:13:58|31674.97
00:13:58|31674.97
00:14:00|31674.97
00:14:01|31674.97
00:14:02|31676.48
00:14:03|31676.48
00:14:03|31671.91
00:14:05|31671.91
00:14:06|31671.91
00:14:07|31669.41
00:14:07|31677.2
00:14:09|31677.2
00:14:10|31677.2
00:14:10|31677.2
00:14:11|31677.2
00:14:13|31677.2
00:14:14|31677.2
00:14:14|31669.43
00:14:16|31669.43
00:14:17|31669.43
00:14:18|31665.67
00:14:19|31665.67
00:14:20|31665.67
00:14:20|31665.67
00:14:21|31675.16
00:14:22|31675.16
00:14:24|31675.16
00:14:24|31675.16
00:14:25|31671.35
00:14:26|31671.35
00:14:28|31671.35
00:14:29|31671.35
00:14:29|31671.35
00:14:31|31671.35
00:14:31|31671.35
00:14:33|31663.49
00:14:34|31663.49
00:14:36|31663.49
00:14:37|31663.49
00:14:38|31663.49
00:14:39|31654.52
00:14:40|31658.97
00:14:41|31658.97
00:14:42|31653.22
00:14:43|31650.45
00:14:44|31640.16
00:14:45|31635.61
00:14:46|31631.33
00:14:48|31631.35
00:14:49|31631.35
00:14:49|31638.42
00:14:51|31642.04
00:14:51|31642.04
00:14:52|31637.28
00:14:54|31631.35
00:14:54|31631.35
00:14:55|31631.34
00:14:57|31631.34
00:14:58|31631.34
00:14:59|31630.47
00:14:59|31630.47
00:15:00|31630.47
00:15:02|31624.54
00:15:03|31624.54
00:15:04|31626.43
00:15:04|31635.52
00:15:05|31635.52
00:15:07|31635.21
00:15:08|31616.
00:15:08|31628.83
00:15:09|31628.83
00:15:11|31628.83
00:15:11|31628.83
00:15:12|31627.63
00:15:13|31626.5
00:15:15|31626.5
00:15:15|31626.5
00:15:16|31626.5
00:15:18|31626.5
00:15:18|31626.22
00:15:19|31626.22
00:15:20|31626.22
00:15:21|31621.64
00:15:22|31614.77
00:15:24|31614.77
00:15:24|31612.42
00:15:25|31629.83
00:15:27|31627.72
00:15:28|31627.72
00:15:29|31627.72
00:15:30|31621.82
00:15:31|31621.82
00:15:32|31636.13
00:15:33|31636.13
00:15:34|31636.13
00:15:36|31636.13
00:15:37|31636.13
00:15:38|31648.62
00:15:39|31646.19
00:15:41|31646.19
00:15:42|31644.04
00:15:42|31644.04
00:15:44|31640.47
00:15:45|31645.47
00:15:46|31645.47
00:15:47|31645.47
00:15:49|31632.4
00:15:50|31632.4
00:15:50|31632.4
00:15:51|31632.4
00:15:52|31632.4
00:15:54|31632.4
00:15:54|31632.4
00:15:55|31632.4
00:15:56|31632.4
00:15:57|31632.4
00:15:59|31632.4
00:15:59|31631.65
00:16:00|31631.65
00:16:02|31633.67
00:16:02|31633.67
00:16:04|31633.67
00:16:05|31636.62
00:16:06|31629.72
00:16:07|31636.93
00:16:08|31636.93
00:16:09|31636.93
00:16:10|31636.93
00:16:12|31636.93
00:16:13|31636.93
00:16:13|31636.93
00:16:14|31636.93
00:16:15|31636.93
00:16:17|31630.15
00:16:18|31630.15
00:16:19|31630.15
00:16:19|31630.15
00:16:21|31633.
00:16:22|31633.
00:16:23|31633.
00:16:25|31633.
00:16:26|31633.
00:16:27|31633.
00:16:27|31633.
00:16:28|31633.
00:16:29|31633.
00:16:30|31633.
00:16:31|31633.
00:16:33|31634.61
00:16:33|31634.61
00:16:34|31634.61
00:16:36|31634.61
00:16:38|31634.61
00:16:39|31634.61
00:16:39|31634.61
00:16:41|31634.61
00:16:43|31634.61
00:16:44|31634.61
00:16:45|31616.23
00:16:46|31616.23
00:16:47|31616.23
00:16:49|31618.24
00:16:50|31618.24
00:16:51|31619.76
00:16:52|31620.14
00:16:52|31620.14
00:16:53|31620.14
00:16:55|31620.14
00:16:56|31620.14
00:16:56|31620.14
00:16:58|31620.14
00:16:58|31618.48
00:17:00|31618.48
00:17:01|31618.48
00:17:01|31618.48
00:17:03|31618.48
00:17:04|31618.48
00:17:05|31616.42
00:17:06|31616.42
00:17:07|31616.42
00:17:08|31617.89
00:17:09|31617.89
00:17:10|31617.89
00:17:11|31617.89
00:17:12|31621.
00:17:13|31628.96
00:17:14|31635.56
00:17:15|31641.66
00:17:16|31634.2
00:17:17|31634.2
00:17:18|31634.2
00:17:19|31634.2
00:17:20|31634.2
00:17:21|31634.2
00:17:22|31633.92
00:17:23|31626.84
00:17:24|31626.84
00:17:25|31626.84
00:17:26|31622.29
00:17:27|31622.29
00:17:28|31621.69
00:17:29|31621.69
00:17:30|31621.69
00:17:31|31624.01
00:17:32|31624.01
00:17:33|31624.01
00:17:34|31629.68
00:17:35|31629.68
00:17:36|31629.68
00:17:38|31628.54
00:17:39|31628.54
00:17:40|31621.06
00:17:42|31621.05
00:17:43|31621.05
00:17:43|31621.05
00:17:45|31621.05
00:17:47|31618.06
00:17:47|31618.06
00:17:49|31618.06
00:17:50|31618.06
00:17:50|31618.06
00:17:52|31618.06
00:17:52|31618.06
00:17:54|31620.04
00:17:54|31621.83
00:17:55|31621.83
00:17:56|31621.83
00:17:58|31621.83
00:17:59|31620.52
00:18:00|31620.52
00:18:00|31625.92
00:18:01|31624.31
00:18:03|31619.91
00:18:04|31619.91
00:18:04|31619.91
00:18:05|31619.91
00:18:06|31619.91
00:18:07|31619.91
00:18:09|31619.91
00:18:10|31619.91
00:18:10|31619.91
00:18:11|31619.91
00:18:13|31619.91
00:18:14|31619.91
00:18:15|31619.91
00:18:15|31619.91
00:18:17|31619.91
00:18:18|31619.91
00:18:19|31619.91
00:18:19|31619.91
00:18:20|31619.91
00:18:21|31619.91
00:18:22|31619.91
00:18:23|31620.15
00:18:24|31620.15
00:18:25|31620.15
00:18:26|31620.15
00:18:28|31620.15
00:18:29|31618.24
00:18:30|31618.24
00:18:31|31618.24
00:18:32|31618.24
00:18:33|31618.24
00:18:34|31618.24
00:18:35|31618.24
00:18:36|31618.24
00:18:37|31618.24
00:18:39|31618.23
00:18:40|31618.23
00:18:40|31618.23
00:18:41|31618.23
00:18:43|31618.23
00:18:44|31618.16
00:18:45|31617.35
00:18:46|31617.35
00:18:47|31623.44
00:18:49|31623.44
00:18:50|31623.44
00:18:51|31623.44
00:18:52|31626.3
00:18:53|31626.3
00:18:53|31626.3
00:18:54|31626.3
00:18:56|31626.3
00:18:57|31626.3
00:18:58|31626.3
00:18:58|31626.3
00:19:00|31622.38
00:19:01|31622.38
00:19:01|31622.38
00:19:03|31622.38
00:19:04|31622.38
00:19:05|31624.55
00:19:06|31624.55
00:19:07|31624.55
00:19:08|31624.12
00:19:09|31624.12
00:19:10|31624.12
00:19:11|31624.12
00:19:13|31614.26
00:19:14|31614.26
00:19:14|31614.26
00:19:16|31614.26
00:19:16|31614.26
00:19:17|31614.26
00:19:18|31614.26
00:19:19|31614.26
00:19:21|31614.26
00:19:21|31614.26
00:19:22|31614.26
00:19:23|31616.83
00:19:24|31616.83
00:19:25|31616.83
00:19:26|31616.83
00:19:27|31616.83
00:19:29|31616.83
00:19:29|31616.83
00:19:30|31616.83
00:19:31|31616.85
00:19:32|31616.85
00:19:33|31616.85
00:19:34|31629.15
00:19:35|31633.63
00:19:36|31633.63
00:19:38|31632.27
00:19:39|31633.59
00:19:41|31633.31
00:19:42|31633.31
00:19:44|31632.6
00:19:45|31632.6
00:19:46|31633.62
00:19:48|31633.62
00:19:49|31631.21
00:19:50|31633.34
00:19:51|31633.34
00:19:52|31633.34
00:19:53|31633.34
00:19:54|31633.34
00:19:55|31633.34
00:19:57|31631.2
00:19:57|31625.69
00:19:58|31625.69
00:19:59|31625.69
00:20:00|31625.69
00:20:02|31625.69
00:20:03|31625.69
00:20:04|31625.67
00:20:05|31625.67
00:20:05|31625.97
00:20:06|31644.34
00:20:08|31643.35
00:20:09|31643.35
00:20:09|31643.35
00:20:12|31643.35
00:20:12|31643.35
00:20:13|31643.35
00:20:14|31643.35
00:20:15|31640.82
00:20:16|31640.82
00:20:17|31637.16
00:20:19|31638.1
00:20:19|31635.37
00:20:20|31635.37
00:20:21|31631.08
00:20:22|31631.08
00:20:23|31631.08
00:20:24|31626.3
00:20:25|31626.3
00:20:26|31626.3
00:20:27|31626.3
00:20:28|31626.3
00:20:30|31623.95
00:20:30|31623.95
00:20:31|31623.95
00:20:32|31623.95
00:20:33|31623.95
00:20:35|31623.95
00:20:35|31623.95
00:20:36|31623.95
00:20:37|31627.92
00:20:38|31623.95
00:20:39|31623.51
00:20:41|31623.51
00:20:43|31623.51
00:20:43|31622.35
00:20:44|31622.35
00:20:45|31622.35
00:20:46|31622.35
00:20:47|31622.35
00:20:48|31622.35
00:20:49|31622.35
00:20:50|31622.35
00:20:52|31622.35
00:20:53|31622.35
00:20:54|31622.35
00:20:55|31622.35
00:20:56|31622.35
00:20:56|31622.35
00:20:58|31622.35
00:20:59|31622.35
00:20:59|31622.35
00:21:01|31622.35
00:21:02|31622.35
00:21:03|31622.35
00:21:04|31614.73
00:21:05|31614.73
00:21:07|31614.73
00:21:07|31611.88
00:21:08|31604.79
00:21:09|31604.79
00:21:10|31608.23
00:21:11|31607.7
00:21:12|31607.7
00:21:13|31607.7
00:21:15|31607.7
00:21:15|31607.7
00:21:16|31607.7
00:21:17|31607.7
00:21:18|31601.2
00:21:19|31601.2
00:21:20|31601.2
00:21:21|31601.2
00:21:22|31601.2
00:21:23|31595.68
00:21:24|31590.05
00:21:25|31589.41
00:21:26|31590.08
00:21:27|31594.13
00:21:28|31594.13
00:21:29|31600.52
00:21:30|31604.62
00:21:31|31610.
00:21:32|31610.
00:21:33|31610.
00:21:34|31610.
00:21:35|31623.34
00:21:36|31623.34
00:21:37|31620.98
00:21:38|31620.98
00:21:39|31620.86
00:21:41|31628.73
00:21:43|31632.51
00:21:43|31632.51
00:21:44|31626.75
00:21:46|31627.01
00:21:47|31627.01
00:21:48|31627.01
00:21:49|31638.98
00:21:50|31632.44
00:21:51|31634.16
00:21:52|31634.16
00:21:53|31634.16
00:21:54|31634.16
00:21:55|31634.16
00:21:55|31634.16
00:21:57|31634.16
00:21:58|31635.11
00:21:59|31628.34
00:22:00|31628.34
00:22:01|31628.34
00:22:02|31628.34
00:22:03|31628.34
00:22:04|31628.34
00:22:05|31628.34
00:22:07|31628.34
00:22:07|31628.34
00:22:08|31628.34
00:22:09|31628.34
00:22:10|31628.34
00:22:11|31628.34
00:22:12|31628.34
00:22:13|31628.34
00:22:14|31628.34
00:22:15|31628.34
00:22:16|31628.34
00:22:17|31623.8
00:22:18|31623.8
00:22:19|31623.8
00:22:20|31627.51
00:22:21|31627.51
00:22:22|31627.51
00:22:23|31627.51
00:22:24|31627.51
00:22:25|31627.51
00:22:26|31627.51
00:22:27|31627.51
00:22:28|31627.51
00:22:29|31627.51
00:22:30|31627.51
00:22:31|31627.51
00:22:32|31627.51
00:22:33|31627.51
00:22:34|31627.51
00:22:35|31627.51
00:22:36|31630.33
00:22:37|31630.33
00:22:38|31630.33
00:22:39|31630.33
00:22:40|31631.38
00:22:42|31638.12
00:22:44|31638.12
00:22:45|31636.03
00:22:47|31636.02
00:22:47|31636.02
00:22:48|31636.02
00:22:50|31636.02
00:22:50|31636.02
00:22:52|31636.02
00:22:53|31636.02
00:22:54|31636.02
00:22:54|31636.02
00:22:56|31627.5
00:22:58|31625.87
00:22:58|31625.87
00:22:59|31625.87
00:23:00|31618.13
00:23:02|31617.68
00:23:02|31617.68
00:23:04|31617.68
00:23:05|31612.47
00:23:06|31612.47
00:23:07|31612.47
00:23:08|31612.47
00:23:09|31612.47
00:23:10|31612.47
00:23:11|31612.47
00:23:12|31612.47
00:23:14|31635.18
00:23:14|31634.64
00:23:15|31634.64
00:23:16|31634.64
00:23:17|31634.64
00:23:18|31625.99
00:23:19|31623.19
00:23:20|31623.19
00:23:21|31623.19
00:23:22|31623.19
00:23:23|31623.19
00:23:24|31623.19
00:23:25|31623.19
00:23:26|31623.19
00:23:27|31623.19
00:23:28|31623.19
00:23:29|31623.19
00:23:31|31623.19
00:23:32|31623.19
00:23:33|31623.19
00:23:34|31623.19
00:23:35|31623.19
00:23:36|31621.22
00:23:37|31621.22
00:23:38|31622.3
00:23:39|31623.55
00:23:40|31623.03
00:23:40|31623.03
00:23:42|31623.03
00:23:44|31623.03
00:23:44|31623.03
00:23:46|31623.03
00:23:48|31626.87
00:23:49|31626.87
00:23:50|31626.87
00:23:51|31626.87
00:23:53|31626.87
00:23:54|31626.87
00:23:55|31634.93
00:23:56|31641.32
00:23:57|31643.09
00:23:58|31637.82
00:23:59|31629.16
00:24:00|31623.62
00:24:01|31623.62
00:24:01|31623.64
00:24:03|31623.64
00:24:04|31627.5
00:24:05|31633.68
00:24:05|31633.68
00:24:07|31633.68
00:24:08|31635.05
00:24:09|31635.05
00:24:10|31635.05
00:24:11|31633.01
00:24:12|31633.01
00:24:13|31633.01
00:24:14|31633.01
00:24:15|31633.01
00:24:16|31633.01
00:24:16|31633.01
00:24:18|31633.01
00:24:19|31633.01
00:24:20|31633.01
00:24:20|31633.01
00:24:22|31633.01
00:24:23|31626.82
00:24:24|31626.82
00:24:25|31626.82
00:24:26|31626.82
00:24:27|31626.82
00:24:28|31626.82
00:24:29|31626.82
00:24:30|31626.82
00:24:32|31626.82
00:24:32|31626.82
00:24:33|31626.82
00:24:34|31639.88
00:24:35|31639.88
00:24:36|31639.88
00:24:37|31639.88
00:24:38|31639.88
00:24:39|31639.88
00:24:40|31639.88
00:24:41|31639.88
00:24:42|31639.88
00:24:44|31639.88
00:24:46|31639.34
00:24:47|31639.34
00:24:49|31639.34
00:24:49|31639.34
00:24:50|31639.34
00:24:51|31639.34
00:24:52|31639.34
00:24:53|31639.34
00:24:54|31639.34
00:24:56|31639.34
00:24:57|31639.34
00:24:58|31639.34
00:24:59|31639.34
00:25:00|31639.34
00:25:02|31639.34
00:25:02|31639.34
00:25:03|31630.01
00:25:05|31624.7
00:25:07|31624.69
00:25:07|31624.69
00:25:08|31624.7
00:25:10|31624.7
00:25:11|31624.7
00:25:12|31624.7
00:25:13|31624.7
00:25:13|31624.7
00:25:15|31624.7
00:25:15|31624.7
00:25:16|31644.94
00:25:18|31642.53
00:25:18|31642.53
00:25:20|31642.53
00:25:21|31643.01
00:25:21|31643.01
00:25:23|31643.01
00:25:24|31643.01
00:25:24|31642.52
00:25:26|31635.25
00:25:26|31635.25
00:25:28|31635.25
00:25:28|31635.25
00:25:30|31635.25
00:25:30|31635.25
00:25:32|31635.25
00:25:33|31635.25
00:25:33|31626.2
00:25:34|31625.52
00:25:35|31622.85
00:25:36|31613.68
00:25:37|31610.25
00:25:38|31610.25
00:25:39|31610.25
00:25:41|31610.25
00:25:41|31610.25
00:25:42|31610.25
00:25:43|31610.25
00:25:45|31615.2
00:25:46|31615.2
00:25:47|31615.2
00:25:49|31615.2
00:25:50|31615.2
00:25:52|31615.2
00:25:53|31615.2
00:25:54|31620.53
00:25:55|31614.55
00:25:56|31613.61
00:25:57|31613.16
00:25:58|31613.16
00:25:59|31611.76
00:26:00|31611.76
00:26:01|31611.76
00:26:02|31611.76
00:26:03|31609.4
00:26:04|31609.4
00:26:05|31609.4
00:26:06|31610.68
00:26:07|31610.68
00:26:08|31610.68
00:26:09|31610.68
00:26:11|31619.57
00:26:11|31619.57
00:26:13|31621.82
00:26:13|31621.82
00:26:15|31621.82
00:26:16|31621.82
00:26:17|31621.82
00:26:18|31621.82
00:26:18|31621.82
00:26:20|31621.82
00:26:21|31613.63
00:26:22|31613.63
00:26:23|31613.63
00:26:24|31612.43
00:26:25|31612.43
00:26:26|31611.43
00:26:26|31606.54
00:26:27|31606.53
00:26:28|31606.53
00:26:30|31606.53
00:26:31|31606.53
00:26:31|31606.53
00:26:33|31606.53
00:26:33|31613.35
00:26:35|31613.35
00:26:35|31613.35
00:26:37|31613.35
00:26:37|31613.35
00:26:38|31613.35
00:26:40|31613.35
00:26:41|31613.35
00:26:42|31613.35
00:26:43|31613.35
00:26:44|31613.35
00:26:45|31613.35
00:26:47|31611.85
00:26:47|31611.85
00:26:48|31609.4
00:26:50|31609.4
00:26:51|31609.4
00:26:52|31609.4
00:26:53|31609.4
00:26:54|31610.24
00:26:55|31610.24
00:26:56|31610.24
00:26:57|31610.24
00:26:58|31610.24
00:26:59|31610.24
00:27:01|31610.24
00:27:01|31610.24
00:27:02|31610.24
00:27:04|31611.
00:27:06|31611.
00:27:06|31611.
00:27:07|31611.
00:27:08|31611.
00:27:09|31611.
00:27:10|31611.
00:27:12|31611.
00:27:13|31611.
00:27:14|31611.
00:27:15|31611.
00:27:16|31611.
00:27:17|31611.
00:27:18|31611.
00:27:19|31611.
00:27:20|31611.
00:27:22|31611.
00:27:22|31611.
00:27:23|31611.
00:27:24|31619.61
00:27:25|31620.45
00:27:26|31620.44
00:27:27|31620.44
00:27:28|31620.44
00:27:29|31620.44
00:27:30|31620.44
00:27:32|31620.44
00:27:34|31620.44
00:27:34|31620.44
00:27:35|31621.21
00:27:36|31621.21
00:27:37|31621.21
00:27:38|31621.21
00:27:39|31621.21
00:27:40|31621.21
00:27:41|31621.21
00:27:42|31621.21
00:27:43|31621.21
00:27:44|31621.21
00:27:45|31621.21
00:27:47|31621.21
00:27:48|31633.75
00:27:49|31633.76
00:27:50|31633.76
00:27:52|31633.76
00:27:53|31633.76
00:27:54|31633.76
00:27:55|31633.76
00:27:56|31633.76
00:27:57|31633.76
00:27:58|31633.76
00:27:59|31633.76
00:28:00|31633.76
00:28:01|31625.11
00:28:02|31623.23
00:28:03|31623.23
00:28:04|31623.23
00:28:04|31623.23
00:28:06|31616.66
00:28:07|31616.66
00:28:08|31620.65
00:28:09|31620.65
00:28:10|31620.65
00:28:11|31626.39
00:28:12|31626.39
00:28:13|31626.39
00:28:13|31626.39
00:28:15|31626.39
00:28:15|31626.39
00:28:17|31622.25
00:28:18|31622.25
00:28:18|31622.25
00:28:20|31622.25
00:28:21|31622.25
00:28:22|31622.25
00:28:23|31622.25
00:28:24|31622.25
00:28:25|31623.3
00:28:26|31623.3
00:28:27|31624.83
00:28:28|31624.52
00:28:29|31624.52
00:28:30|31624.52
00:28:31|31624.52
00:28:32|31624.52
00:28:33|31624.52
00:28:33|31624.52
00:28:35|31624.52
00:28:36|31624.52
00:28:36|31624.52
00:28:38|31624.52
00:28:39|31624.52
00:28:40|31624.52
00:28:40|31624.82
00:28:42|31624.82
00:28:43|31624.82
00:28:44|31624.82
00:28:45|31624.82
00:28:46|31624.82
00:28:46|31624.82
00:28:49|31624.82
00:28:49|31624.82
00:28:51|31624.82
00:28:53|31624.82
00:28:53|31624.82
00:28:55|31624.82
00:28:57|31624.82
00:28:57|31624.82
00:28:58|31624.82
00:28:59|31624.82
00:29:01|31624.82
00:29:02|31624.82
00:29:03|31624.82
00:29:04|31624.82
00:29:05|31624.82
00:29:06|31624.82
00:29:07|31624.82
00:29:09|31624.82
00:29:09|31624.82
00:29:10|31624.82
00:29:11|31624.82
00:29:12|31624.82
00:29:13|31624.82
00:29:14|31624.82
00:29:16|31624.82
00:29:17|31625.98
00:29:18|31625.98
00:29:19|31625.98
00:29:19|31649.87
00:29:22|31648.77
00:29:22|31646.37
00:29:23|31646.37
00:29:24|31646.02
00:29:25|31641.72
00:29:26|31641.72
00:29:27|31641.72
00:29:28|31641.72
00:29:29|31643.25
00:29:30|31643.25
00:29:31|31643.25
00:29:32|31643.25
00:29:34|31643.25
00:29:35|31643.25
00:29:36|31643.25
00:29:37|31643.25
00:29:38|31643.25
00:29:39|31643.25
00:29:40|31643.25
00:29:40|31643.25
00:29:41|31643.25
00:29:44|31643.25
00:29:44|31643.25
00:29:45|31640.09
00:29:46|31634.6
00:29:47|31634.6
00:29:49|31634.6
00:29:50|31632.1
00:29:52|31632.1
00:29:52|31632.1
00:29:53|31632.1
00:29:54|31632.1
00:29:56|31632.1
00:29:58|31632.1
00:29:58|31632.1
00:29:59|31632.1
00:30:01|31641.06
00:30:02|31638.87
00:30:02|31629.34
00:30:04|31630.06
00:30:05|31630.06
00:30:06|31630.06
00:30:07|31630.06
00:30:09|31641.35
00:30:10|31641.35
00:30:12|31641.35
00:30:12|31643.24
00:30:13|31643.24
00:30:14|31643.24
00:30:15|31643.24
00:30:16|31643.24
00:30:17|31643.24
00:30:18|31637.33
00:30:20|31637.33
00:30:21|31637.33
00:30:22|31637.33
00:30:23|31637.33
00:30:24|31637.33
00:30:25|31637.33
00:30:26|31637.33
00:30:27|31637.33
00:30:28|31637.33
00:30:29|31637.33
00:30:30|31637.33
00:30:31|31637.33
00:30:32|31637.33
00:30:33|31637.33
00:30:34|31637.33
00:30:35|31637.33
00:30:36|31637.33
00:30:37|31637.33
00:30:37|31637.33
00:30:38|31637.33
00:30:40|31637.33
00:30:41|31637.33
00:30:41|31637.33
00:30:43|31637.33
00:30:44|31637.33
00:30:45|31637.33
00:30:46|31637.33
00:30:47|31633.01
00:30:47|31633.01
00:30:49|31629.18
00:30:51|31629.18
00:30:51|31629.18
00:30:53|31632.04
00:30:55|31632.04
00:30:56|31632.04
00:30:58|31632.04
00:30:59|31632.04
00:31:00|31632.04
00:31:01|31632.04
00:31:02|31632.04
00:31:03|31632.04
00:31:04|31632.04
00:31:05|31632.04
00:31:06|31632.04
00:31:06|31632.04
00:31:08|31632.04
00:31:09|31632.04
00:31:10|31632.04
00:31:10|31623.46
00:31:11|31623.46
00:31:13|31623.46
00:31:14|31623.46
00:31:15|31623.46
00:31:16|31623.46
00:31:17|31623.46
00:31:17|31623.19
00:31:18|31623.19
00:31:20|31623.19
00:31:21|31623.19
00:31:22|31620.44
00:31:23|31620.44
00:31:24|31620.44
00:31:25|31620.44
00:31:26|31620.44
00:31:27|31620.44
00:31:28|31620.44
00:31:28|31620.44
00:31:29|31620.44
00:31:31|31620.44
00:31:31|31620.44
00:31:33|31620.44
00:31:34|31620.44
00:31:34|31620.44
00:31:36|31617.34
00:31:37|31617.34
00:31:37|31617.34
00:31:39|31612.29
00:31:40|31612.29
00:31:40|31612.29
00:31:42|31612.29
00:31:43|31620.21
00:31:43|31620.21
00:31:45|31620.21
00:31:46|31620.21
00:31:47|31620.21
00:31:47|31620.21
00:31:48|31611.8
00:31:50|31611.8
00:31:52|31611.8
00:31:52|31611.8
00:31:53|31611.8
00:31:55|31611.81
00:31:57|31605.64
00:31:57|31605.64
00:31:58|31605.64
00:31:59|31605.64
00:32:00|31605.64
00:32:01|31605.64
00:32:02|31605.64
00:32:03|31605.64
00:32:04|31603.51
00:32:05|31603.51
00:32:06|31603.51
00:32:08|31603.51
00:32:09|31603.51
00:32:10|31603.51
00:32:11|31603.51
00:32:12|31603.51
00:32:13|31603.51
00:32:15|31603.51
00:32:15|31603.51
00:32:16|31603.51
00:32:17|31603.51
00:32:18|31607.2
00:32:19|31609.68
00:32:20|31609.68
00:32:21|31606.29
00:32:22|31600.
00:32:23|31600.
00:32:24|31600.
00:32:25|31600.
00:32:27|31600.
00:32:28|31600.
00:32:29|31600.
00:32:30|31600.
00:32:31|31600.
00:32:32|31600.
00:32:33|31600.
00:32:34|31600.
00:32:35|31600.
00:32:36|31598.54
00:32:37|31598.54
00:32:38|31599.8
00:32:38|31598.54
00:32:40|31598.54
00:32:41|31598.54
00:32:41|31598.54
00:32:43|31598.54
00:32:44|31598.54
00:32:45|31612.81
00:32:47|31611.2
00:32:47|31611.2
00:32:48|31611.2
00:32:49|31611.2
00:32:50|31611.2
00:32:51|31611.2
00:32:53|31612.11
00:32:54|31612.11
00:32:55|31612.11
00:32:57|31609.38
00:32:58|31609.38
00:32:59|31609.38
00:33:00|31609.38
00:33:02|31606.75
00:33:03|31606.75
00:33:05|31606.75
00:33:06|31606.75
00:33:07|31606.75
00:33:08|31602.45
00:33:08|31602.45
00:33:10|31605.05
00:33:11|31606.21
00:33:13|31606.21
00:33:13|31606.21
00:33:14|31606.21
00:33:15|31606.21
00:33:16|31606.21
00:33:17|31606.21
00:33:18|31606.21
00:33:19|31606.21
00:33:20|31606.21
00:33:21|31606.21
00:33:22|31606.21
00:33:23|31606.21
00:33:24|31606.21
00:33:25|31606.21
00:33:26|31606.21
00:33:27|31610.54
00:33:28|31610.54
00:33:29|31610.54
00:33:30|31610.54
00:33:31|31610.54
00:33:32|31610.54
00:33:33|31610.54
00:33:34|31610.54
00:33:35|31610.54
00:33:36|31610.54
00:33:37|31610.54
00:33:38|31610.54
00:33:39|31610.54
00:33:40|31610.54
00:33:41|31610.54
00:33:42|31610.54
00:33:43|31616.65
00:33:44|31616.65
00:33:45|31616.65
00:33:46|31616.65
00:33:47|31616.65
00:33:48|31616.65
00:33:49|31616.65
00:33:50|31616.65
00:33:51|31616.65
00:33:53|31590.8
00:33:55|31590.8
00:33:56|31590.8
00:33:58|31590.8
00:33:58|31590.8
00:33:59|31590.8
00:34:00|31590.03
00:34:01|31590.03
00:34:02|31590.02
00:34:03|31590.02
00:34:04|31590.02
00:34:05|31590.02
00:34:07|31590.02
00:34:08|31590.02
00:34:08|31590.02
00:34:10|31590.02
00:34:11|31587.39
00:34:12|31587.39
00:34:13|31587.39
00:34:14|31587.4
00:34:14|31587.4
00:34:16|31587.4
00:34:17|31587.4
00:34:17|31587.4
00:34:19|31587.4
00:34:20|31587.4
00:34:21|31587.4
00:34:22|31587.4
00:34:23|31587.4
00:34:24|31587.4
00:34:24|31587.4
00:34:26|31587.4
00:34:27|31583.1
00:34:28|31583.1
00:34:29|31583.1
00:34:30|31583.09
00:34:31|31578.42
00:34:32|31578.41
00:34:33|31578.41
00:34:34|31578.41
00:34:35|31578.41
00:34:36|31578.41
00:34:37|31577.01
00:34:38|31577.01
00:34:39|31577.01
00:34:40|31582.11
00:34:41|31582.11
00:34:42|31584.94
00:34:43|31584.94
00:34:44|31584.94
00:34:45|31584.94
00:34:46|31579.06
00:34:47|31579.06
00:34:48|31579.06
00:34:49|31579.1
00:34:50|31585.31
00:34:51|31584.64
00:34:52|31572.07
00:34:54|31570.36
00:34:55|31570.36
00:34:56|31570.36
00:34:58|31570.36
00:34:59|31570.36
00:35:00|31560.83
00:35:01|31556.1
00:35:02|31556.1
00:35:03|31556.1
00:35:04|31556.1
00:35:05|31556.84
00:35:06|31552.64
00:35:07|31544.58
00:35:08|31552.65
00:35:09|31558.41
00:35:10|31558.41
00:35:11|31558.41
00:35:12|31558.41
00:35:13|31558.41
00:35:14|31562.09
00:35:15|31562.09
00:35:16|31562.09
00:35:17|31562.09
00:35:18|31562.09
00:35:19|31562.09
00:35:20|31562.09
00:35:21|31567.71
00:35:22|31567.71
00:35:23|31577.11
00:35:24|31577.11
00:35:25|31577.11
00:35:26|31577.11
00:35:27|31577.11
00:35:28|31577.75
00:35:29|31577.75
00:35:30|31577.75
00:35:31|31577.75
00:35:32|31577.75
00:35:33|31577.75
00:35:34|31577.75
00:35:35|31577.75
00:35:36|31577.75
00:35:37|31577.75
00:35:38|31577.75
00:35:39|31577.75
00:35:40|31577.75
00:35:41|31577.75
00:35:42|31577.75
00:35:43|31576.42
00:35:44|31576.42
00:35:45|31576.42
00:35:46|31576.42
00:35:47|31576.42
00:35:48|31582.99
00:35:49|31578.3
00:35:50|31578.3
00:35:51|31578.3
00:35:52|31578.3
00:35:53|31578.3
00:35:54|31578.3
00:35:56|31578.3
00:35:57|31578.3
00:35:58|31578.3
00:35:59|31578.3
00:36:00|31578.3
00:36:01|31579.46
00:36:03|31579.46
00:36:04|31579.46
00:36:05|31579.46
00:36:05|31579.46
00:36:07|31579.46
00:36:08|31579.08
00:36:09|31579.08
00:36:10|31584.66
00:36:11|31584.66
00:36:12|31584.66
00:36:13|31584.66
00:36:14|31584.66
00:36:15|31587.39
00:36:16|31587.39
00:36:17|31587.39
00:36:18|31587.39
00:36:19|31587.39
00:36:20|31587.39
00:36:21|31587.39
00:36:22|31587.39
00:36:23|31589.2
00:36:24|31589.2
00:36:25|31589.2
00:36:26|31589.55
00:36:27|31587.98
00:36:28|31587.98
00:36:29|31587.98
00:36:30|31587.98
00:36:31|31587.98
00:36:32|31587.98
00:36:33|31587.98
00:36:34|31587.98
00:36:35|31587.98
00:36:36|31587.98
00:36:37|31587.98
00:36:38|31590.2
00:36:39|31590.2
00:36:40|31590.2
00:36:41|31590.2
00:36:42|31590.2
00:36:43|31595.18
00:36:44|31595.18
00:36:45|31592.56
00:36:46|31589.4
00:36:47|31583.64
00:36:49|31583.64
00:36:50|31583.64
00:36:51|31583.64
00:36:51|31583.64
00:36:52|31583.64
00:36:53|31583.64
00:36:54|31583.64
00:36:55|31583.64
00:36:57|31581.79
00:36:59|31585.4
00:37:00|31585.4
00:37:01|31585.4
00:37:02|31585.83
00:37:03|31585.83
00:37:05|31585.83
00:37:06|31585.83
00:37:07|31585.83
00:37:08|31583.7
00:37:09|31583.7
00:37:10|31583.7
00:37:11|31583.7
00:37:12|31590.65
00:37:13|31590.65
00:37:14|31590.65
00:37:15|31590.65
00:37:16|31590.65
00:37:17|31590.65
00:37:18|31590.65
00:37:19|31590.4
00:37:20|31590.4
00:37:21|31590.4
00:37:22|31589.88
00:37:23|31589.88
00:37:24|31589.88
00:37:25|31590.37
00:37:26|31590.37
00:37:27|31599.97
00:37:28|31602.5
00:37:29|31602.5
00:37:30|31602.5
00:37:31|31602.5
00:37:33|31603.84
00:37:34|31603.84
00:37:35|31603.84
00:37:36|31603.84
00:37:36|31603.84
00:37:38|31603.84
00:37:39|31603.84
00:37:40|31602.24
00:37:40|31602.24
00:37:41|31602.24
00:37:42|31602.24
00:37:43|31602.24
00:37:44|31602.24
00:37:46|31602.24
00:37:47|31602.24
00:37:47|31602.24
00:37:48|31602.24
00:37:50|31602.24
00:37:50|31602.24
00:37:51|31602.24
00:37:53|31602.24
00:37:53|31602.24
00:37:54|31602.24
00:37:56|31602.24
00:37:57|31602.24
00:37:59|31593.11
00:38:00|31583.29
00:38:01|31583.29
00:38:02|31583.29
00:38:02|31584.59
00:38:04|31584.59
00:38:05|31584.59
00:38:06|31588.2
00:38:07|31588.2
00:38:08|31588.2
00:38:09|31588.2
00:38:10|31586.45
00:38:11|31596.88
00:38:12|31596.88
00:38:13|31596.88
00:38:14|31599.61
00:38:15|31599.61
00:38:16|31599.61
00:38:18|31599.61
00:38:18|31599.61
00:38:20|31599.61
00:38:20|31599.61
00:38:22|31599.61
00:38:23|31599.61
00:38:24|31593.7
00:38:24|31593.7
00:38:26|31593.7
00:38:26|31593.7
00:38:27|31593.7
00:38:29|31593.7
00:38:30|31596.87
00:38:31|31593.15
00:38:31|31592.56
00:38:32|31592.56
00:38:34|31592.56
00:38:35|31592.56
00:38:35|31592.56
00:38:36|31592.56
00:38:38|31592.56
00:38:38|31596.5
00:38:40|31596.5
00:38:40|31596.5
00:38:41|31596.5
00:38:43|31596.5
00:38:43|31596.5
00:38:44|31596.5
00:38:45|31596.5
00:38:47|31596.5
00:38:48|31596.5
00:38:49|31596.5
00:38:50|31596.5
00:38:50|31597.17
00:38:51|31597.17
00:38:52|31597.17
00:38:53|31598.6
00:38:54|31598.6
00:38:55|31598.6
00:38:56|31598.6
00:38:58|31596.45
00:39:00|31596.45
00:39:01|31596.45
00:39:03|31596.45
00:39:03|31596.45
00:39:05|31596.45
00:39:07|31596.45
00:39:07|31601.31
00:39:08|31601.31
00:39:09|31601.31
00:39:11|31601.31
00:39:12|31601.3
00:39:13|31601.3
00:39:14|31601.3
00:39:15|31599.48
00:39:16|31599.48
00:39:17|31599.48
00:39:18|31589.75
00:39:19|31589.75
00:39:20|31588.21
00:39:21|31588.21
00:39:22|31588.21
00:39:23|31588.21
00:39:24|31588.21
00:39:25|31588.21
00:39:26|31588.21
00:39:27|31588.21
00:39:28|31588.21
00:39:29|31588.21
00:39:30|31588.21
00:39:31|31588.21
00:39:32|31588.21
00:39:33|31588.21
00:39:34|31588.2
00:39:36|31587.67
00:39:37|31587.67
00:39:38|31587.67
00:39:38|31587.68
00:39:40|31587.68
00:39:41|31587.68
00:39:42|31587.67
00:39:43|31587.67
00:39:44|31581.78
00:39:45|31577.5
00:39:46|31577.5
00:39:47|31577.5
00:39:48|31577.5
00:39:49|31577.5
00:39:50|31577.5
00:39:51|31577.5
00:39:51|31577.5
00:39:53|31577.5
00:39:54|31577.5
00:39:54|31592.9
00:39:55|31592.9
00:39:57|31592.9
00:39:58|31592.9
00:40:00|31592.9
00:40:01|31588.29
00:40:02|31588.29
00:40:04|31588.29
00:40:05|31588.29
00:40:06|31588.29
00:40:07|31588.29
00:40:08|31588.29
00:40:09|31597.76
00:40:10|31597.76
00:40:11|31601.71
00:40:12|31601.71
00:40:13|31601.71
00:40:14|31601.71
00:40:14|31598.55
00:40:16|31605.99
00:40:16|31605.99
00:40:18|31608.59
00:40:19|31598.67
00:40:20|31598.67
00:40:21|31598.67
00:40:22|31598.67
00:40:23|31598.67
00:40:24|31590.16
00:40:25|31589.63
00:40:26|31589.63
00:40:27|31589.63
00:40:28|31589.63
00:40:28|31589.63
00:40:30|31589.63
00:40:31|31589.63
00:40:32|31589.63
00:40:33|31589.63
00:40:34|31589.63
00:40:35|31589.63
00:40:35|31589.63
00:40:36|31589.63
00:40:37|31589.63
00:40:39|31589.63
00:40:40|31589.63
00:40:41|31589.63
00:40:42|31589.63
00:40:43|31589.63
00:40:44|31589.63
00:40:45|31589.63
00:40:46|31589.63
00:40:47|31589.63
00:40:47|31589.63
00:40:49|31589.63
00:40:49|31589.63
00:40:51|31581.8
00:40:52|31581.8
00:40:52|31581.8
00:40:54|31581.8
00:40:55|31581.8
00:40:56|31581.8
00:40:56|31581.8
00:40:58|31581.8
00:40:58|31581.8
00:41:00|31581.8
00:41:02|31581.8
00:41:03|31581.8
00:41:04|31590.54
00:41:05|31590.54
00:41:07|31590.54
00:41:08|31590.54
00:41:09|31590.54
00:41:10|31590.54
00:41:11|31590.54
00:41:11|31590.54
00:41:13|31590.54
00:41:14|31590.54
00:41:15|31590.54
00:41:15|31590.54
00:41:17|31590.54
00:41:18|31590.54
00:41:18|31590.54
00:41:20|31590.54
00:41:20|31590.54
00:41:22|31590.54
00:41:23|31590.54
00:41:24|31590.54
00:41:25|31590.54
00:41:26|31590.54
00:41:27|31590.54
00:41:28|31590.54
00:41:28|31590.54
00:41:29|31590.54
00:41:31|31590.54
00:41:32|31590.54
00:41:33|31590.54
00:41:34|31590.54
00:41:35|31590.54
00:41:36|31590.54
00:41:37|31590.54
00:41:37|31592.3
00:41:39|31592.3
00:41:40|31592.3
00:41:40|31592.3
00:41:41|31592.3
00:41:42|31592.3
00:41:43|31592.3
00:41:45|31592.3
00:41:45|31592.3
00:41:46|31592.3
00:41:48|31591.94
00:41:48|31591.94
00:41:49|31589.33
00:41:50|31589.33
00:41:51|31589.33
00:41:52|31589.33
00:41:54|31589.33
00:41:54|31589.33
00:41:56|31589.33
00:41:56|31589.33
00:41:57|31589.33
00:41:59|31589.33
00:41:59|31589.33
00:42:01|31589.33
00:42:02|31589.33
00:42:03|31589.33
00:42:04|31589.33
00:42:05|31589.33
00:42:07|31589.33
00:42:07|31589.33
00:42:09|31589.33
00:42:10|31589.33
00:42:10|31589.33
00:42:12|31589.33
00:42:13|31589.33
00:42:14|31589.33
00:42:14|31589.33
00:42:15|31589.33
00:42:16|31589.33
00:42:18|31589.33
00:42:19|31589.33
00:42:20|31589.33
00:42:21|31589.33
00:42:22|31589.33
00:42:22|31591.74
00:42:23|31591.74
00:42:25|31591.74
00:42:26|31591.74
00:42:26|31591.74
00:42:28|31591.74
00:42:29|31591.74
00:42:30|31591.74
00:42:31|31591.74
00:42:31|31591.74
00:42:33|31591.74
00:42:33|31591.74
00:42:34|31591.74
00:42:35|31591.74
00:42:37|31591.74
00:42:37|31591.74
00:42:38|31591.74
00:42:39|31591.74
00:42:41|31591.74
00:42:42|31591.74
00:42:42|31591.74
00:42:43|31581.84
00:42:44|31581.84
00:42:45|31581.84
00:42:46|31581.84
00:42:47|31581.84
00:42:49|31581.84
00:42:50|31581.84
00:42:51|31581.84
00:42:51|31581.84
00:42:53|31581.84
00:42:53|31577.44
00:42:55|31577.44
00:42:56|31577.44
00:42:56|31577.44
00:42:58|31577.44
00:42:59|31577.44
00:43:00|31577.44
00:43:01|31577.44
00:43:03|31577.44
00:43:04|31577.44
00:43:06|31577.44
00:43:07|31577.44
00:43:08|31576.54
00:43:09|31576.54
00:43:10|31576.54
00:43:11|31569.42
00:43:13|31569.41
00:43:14|31569.42
00:43:15|31565.16
00:43:15|31565.16
00:43:17|31565.16
00:43:18|31565.16
00:43:19|31565.16
00:43:20|31565.16
00:43:21|31565.16
00:43:22|31565.16
00:43:23|31565.16
00:43:24|31565.16
00:43:25|31565.16
00:43:26|31565.16
00:43:27|31565.16
00:43:28|31565.17
00:43:29|31565.17
00:43:30|31565.17
00:43:31|31565.17
00:43:32|31565.17
00:43:33|31565.17
00:43:34|31565.17
00:43:35|31573.03
00:43:36|31573.03
00:43:37|31573.03
00:43:38|31573.03
00:43:39|31573.03
00:43:40|31573.03
00:43:41|31573.03
00:43:42|31573.03
00:43:43|31573.03
00:43:44|31575.07
00:43:45|31575.07
00:43:46|31575.07
00:43:47|31575.07
00:43:48|31575.07
00:43:49|31575.07
00:43:50|31575.07
00:43:51|31575.61
00:43:52|31575.61
00:43:53|31575.61
00:43:54|31575.61
00:43:55|31575.61
00:43:56|31575.61
00:43:57|31575.61
00:43:58|31575.61
00:43:59|31575.61
00:44:00|31575.61
00:44:01|31575.61
00:44:02|31575.61
00:44:04|31575.61
00:44:04|31575.61
00:44:06|31575.61
00:44:07|31575.61
00:44:08|31575.61
00:44:09|31575.61
00:44:11|31576.1
00:44:12|31576.1
00:44:13|31576.1
00:44:14|31576.1
00:44:15|31576.1
00:44:16|31576.1
00:44:17|31571.44
00:44:18|31568.73
00:44:19|31568.73
00:44:20|31568.73
00:44:21|31568.73
00:44:22|31568.73
00:44:23|31568.73
00:44:24|31568.73
00:44:25|31568.73
00:44:26|31568.73
00:44:27|31568.73
00:44:28|31568.73
00:44:29|31566.35
00:44:30|31566.35
00:44:31|31566.35
00:44:32|31566.35
00:44:33|31566.35
00:44:34|31566.35
00:44:35|31566.35
00:44:36|31566.35
00:44:37|31566.35
00:44:38|31566.35
00:44:39|31566.35
00:44:40|31566.35
00:44:41|31566.36
00:44:42|31566.89
00:44:43|31566.89
00:44:44|31566.89
00:44:45|31566.89
00:44:46|31566.89
00:44:47|31566.89
00:44:48|31566.89
00:44:49|31566.89
00:44:50|31566.89
00:44:51|31564.55
00:44:52|31563.03
00:44:53|31563.03
00:44:54|31563.03
00:44:55|31563.04
00:44:56|31563.04
00:44:57|31563.04
00:44:58|31563.04
00:44:59|31563.04
00:45:00|31563.04
00:45:01|31575.42
00:45:02|31575.31
00:45:03|31576.28
00:45:05|31575.7
00:45:06|31563.77
00:45:08|31563.14
00:45:09|31563.14
00:45:10|31563.14
00:45:11|31563.14
00:45:12|31563.14
00:45:13|31563.14
00:45:15|31563.14
00:45:16|31563.14
00:45:17|31563.14
00:45:18|31563.14
00:45:19|31563.14
00:45:20|31563.14
00:45:21|31560.18
00:45:22|31560.18
00:45:23|31560.18
00:45:24|31560.18
00:45:25|31562.76
00:45:26|31563.72
00:45:27|31563.72
00:45:28|31563.72
00:45:29|31563.72
00:45:30|31563.72
00:45:31|31563.72
00:45:32|31563.72
00:45:33|31563.72
00:45:34|31563.72
00:45:35|31564.83
00:45:36|31564.83
00:45:37|31564.83
00:45:38|31564.83
00:45:39|31564.83
00:45:40|31564.83
00:45:41|31564.83
00:45:42|31564.83
00:45:43|31564.83
00:45:44|31564.83
00:45:45|31564.83
00:45:46|31564.83
00:45:47|31564.83
00:45:48|31564.83
00:45:49|31564.83
00:45:50|31562.63
00:45:51|31562.63
00:45:52|31562.63
00:45:53|31562.63
00:45:54|31562.63
00:45:55|31562.63
00:45:56|31562.63
00:45:57|31562.63
00:45:58|31562.63
00:45:59|31562.63
00:46:00|31562.63
00:46:01|31562.63
00:46:02|31562.63
00:46:03|31556.36
00:46:04|31556.36
00:46:06|31556.31
00:46:07|31556.31
00:46:08|31556.31
00:46:10|31556.31
00:46:11|31556.31
00:46:12|31556.31
00:46:13|31556.31
00:46:14|31556.31
00:46:15|31556.31
00:46:17|31556.31
00:46:18|31556.31
00:46:19|31556.31
00:46:20|31556.31
00:46:21|31556.31
00:46:22|31555.5
00:46:23|31555.5
00:46:24|31555.5
00:46:25|31555.5
00:46:26|31555.5
00:46:27|31555.5
00:46:28|31555.5
00:46:29|31555.5
00:46:30|31555.5
00:46:31|31550.13
00:46:32|31547.58
00:46:33|31547.58
00:46:34|31547.58
00:46:35|31547.58
00:46:36|31547.58
00:46:37|31544.58
00:46:38|31544.58
00:46:39|31544.58
00:46:40|31544.58
00:46:41|31544.58
00:46:42|31544.58
00:46:43|31544.58
00:46:44|31544.58
00:46:45|31544.58
00:46:46|31544.58
00:46:47|31544.58
00:46:48|31544.58
00:46:49|31544.58
00:46:50|31544.58
00:46:51|31542.29
00:46:52|31542.29
00:46:53|31542.29
00:46:54|31537.32
00:46:55|31537.32
00:46:56|31538.2
00:46:57|31542.06
00:46:58|31542.06
00:46:59|31542.06
00:47:01|31542.06
00:47:01|31544.17
00:47:03|31543.34
00:47:04|31543.34
00:47:05|31543.34
00:47:07|31537.33
00:47:08|31537.32
00:47:09|31537.32
00:47:10|31529.23
00:47:12|31528.83
00:47:13|31528.83
00:47:14|31528.83
00:47:14|31528.83
00:47:15|31521.87
00:47:17|31521.87
00:47:18|31521.87
00:47:19|31521.47
00:47:20|31521.47
00:47:21|31521.47
00:47:22|31521.47
00:47:23|31521.47
00:47:24|31521.47
00:47:25|31521.47
00:47:26|31521.51
00:47:27|31521.51
00:47:28|31521.47
00:47:29|31521.47
00:47:30|31515.
00:47:31|31515.
00:47:32|31515.
00:47:33|31515.
00:47:34|31515.
00:47:35|31515.
00:47:36|31515.
00:47:37|31515.
00:47:38|31515.
00:47:39|31515.5
00:47:40|31515.51
00:47:41|31515.51
00:47:42|31515.
00:47:43|31515.
00:47:44|31515.
00:47:45|31512.48
00:47:46|31511.99
00:47:48|31511.99
00:47:49|31511.99
00:47:50|31511.99
00:47:51|31511.99
00:47:52|31511.99
00:47:53|31507.31
00:47:54|31507.31
00:47:55|31500.01
00:47:56|31500.01
00:47:57|31520.9
00:47:58|31516.89
00:47:58|31509.34
00:48:00|31502.31
00:48:00|31502.24
00:48:01|31508.3
00:48:03|31508.3
00:48:04|31508.3
00:48:04|31509.22
00:48:06|31509.22
00:48:07|31509.34
00:48:08|31509.34
00:48:09|31509.34
00:48:11|31516.66
00:48:12|31516.66
00:48:13|31516.66
00:48:14|31516.66
00:48:15|31516.66
00:48:16|31516.66
00:48:17|31516.66
00:48:18|31516.66
00:48:19|31516.66
00:48:20|31514.21
00:48:22|31514.86
00:48:23|31514.86
00:48:24|31514.86
00:48:25|31514.94
00:48:26|31514.94
00:48:27|31514.94
00:48:28|31516.67
00:48:29|31516.67
00:48:30|31515.42
00:48:31|31515.41
00:48:32|31515.41
00:48:33|31504.41
00:48:34|31504.41
00:48:35|31504.42
00:48:36|31504.42
00:48:37|31504.42
00:48:38|31504.42
00:48:39|31504.42
00:48:40|31504.42
00:48:41|31504.42
00:48:42|31504.42
00:48:43|31504.42
00:48:44|31496.85
00:48:45|31493.27
00:48:46|31489.99
00:48:47|31489.99
00:48:48|31495.62
00:48:49|31495.62
00:48:50|31495.62
00:48:51|31495.62
00:48:52|31495.62
00:48:53|31494.73
00:48:54|31494.73
00:48:56|31494.73
00:48:56|31494.73
00:48:58|31486.34
00:48:59|31486.34
00:49:00|31486.34
00:49:01|31486.34
00:49:01|31491.26
00:49:02|31491.26
00:49:03|31491.26
00:49:04|31497.04
00:49:05|31497.04
00:49:06|31500.
00:49:07|31500.65
00:49:09|31500.65
00:49:10|31500.65
00:49:11|31500.65
00:49:12|31500.65
00:49:13|31502.62
00:49:15|31521.32
00:49:15|31512.9
00:49:18|31512.9
00:49:18|31512.9
00:49:19|31515.97
00:49:20|31520.08
00:49:21|31520.08
00:49:22|31523.41
00:49:23|31523.41
00:49:24|31520.45
00:49:25|31520.45
00:49:26|31520.45
00:49:27|31515.43
00:49:28|31515.43
00:49:29|31490.74
00:49:30|31490.74
00:49:31|31490.74
00:49:32|31490.74
00:49:33|31490.74
00:49:34|31490.74
00:49:35|31490.74
00:49:36|31492.6
00:49:37|31492.6
00:49:39|31492.6
00:49:40|31492.6
00:49:41|31492.6
00:49:42|31492.6
00:49:43|31492.6
00:49:43|31493.53
00:49:45|31491.62
00:49:47|31491.62
00:49:47|31491.62
00:49:48|31491.62
00:49:49|31491.62
00:49:50|31484.88
00:49:51|31484.88
00:49:52|31484.88
00:49:53|31484.88
00:49:54|31487.66
00:49:55|31487.66
00:49:56|31485.91
00:49:57|31485.91
00:49:58|31485.91
00:49:59|31485.91
00:50:00|31482.07
00:50:01|31473.98
00:50:02|31460.29
00:50:03|31439.99
00:50:04|31431.48
00:50:05|31440.
00:50:06|31443.17
00:50:07|31448.65
00:50:09|31453.42
00:50:10|31449.17
00:50:12|31449.17
00:50:13|31459.98
00:50:13|31459.98
00:50:15|31459.98
00:50:16|31465.86
00:50:17|31477.39
00:50:18|31476.93
00:50:19|31476.93
00:50:20|31476.93
00:50:21|31474.57
00:50:23|31470.44
00:50:24|31470.44
00:50:25|31470.44
00:50:26|31476.55
00:50:27|31482.44
00:50:28|31482.44
00:50:29|31482.44
00:50:30|31489.99
00:50:30|31497.05
00:50:31|31497.05
00:50:33|31497.05
00:50:34|31497.05
00:50:35|31497.05
00:50:36|31496.16
00:50:36|31496.16
00:50:38|31496.16
00:50:39|31496.16
00:50:40|31495.05
00:50:40|31495.05
00:50:42|31495.05
00:50:43|31485.78
00:50:44|31485.78
00:50:44|31485.78
00:50:46|31480.97
00:50:46|31477.34
00:50:48|31472.32
00:50:49|31476.85
00:50:50|31471.27
00:50:51|31471.27
00:50:52|31464.35
00:50:53|31470.84
00:50:54|31470.84
00:50:55|31470.84
00:50:56|31470.84
00:50:57|31470.84
00:50:58|31468.92
00:50:59|31468.92
00:51:00|31468.92
00:51:01|31468.92
00:51:01|31468.92
00:51:03|31467.37
00:51:04|31467.37
00:51:04|31479.07
00:51:05|31479.07
00:51:07|31479.07
00:51:07|31479.07
00:51:09|31479.07
00:51:11|31491.37
00:51:12|31491.37
00:51:13|31491.37
00:51:14|31491.37
00:51:15|31492.79
00:51:16|31492.79
00:51:17|31492.79
00:51:18|31492.79
00:51:18|31493.55
00:51:20|31493.55
00:51:21|31493.55
00:51:22|31493.55
00:51:22|31493.55
00:51:24|31501.24
00:51:25|31501.24
00:51:26|31501.24
00:51:27|31505.
00:51:28|31505.
00:51:29|31505.
00:51:30|31505.
00:51:31|31505.
00:51:32|31508.89
00:51:33|31508.89
00:51:33|31517.03
00:51:35|31507.
00:51:36|31508.23
00:51:37|31507.
00:51:39|31508.63
00:51:39|31508.63
00:51:40|31516.26
00:51:41|31516.26
00:51:42|31516.26
00:51:43|31516.26
00:51:44|31516.26
00:51:45|31516.26
00:51:46|31516.26
00:51:47|31519.56
00:51:48|31519.63
00:51:49|31519.59
00:51:50|31519.59
00:51:51|31519.59
00:51:52|31519.59
00:51:53|31519.59
00:51:54|31519.59
00:51:55|31519.59
00:51:56|31519.59
00:51:57|31519.59
00:51:58|31519.59
00:51:59|31519.59
00:52:00|31519.59
00:52:01|31519.59
00:52:02|31519.59
00:52:03|31519.75
00:52:04|31520.
00:52:05|31520.
00:52:06|31520.
00:52:07|31520.
00:52:08|31520.
00:52:09|31520.
00:52:10|31520.
00:52:12|31520.
00:52:14|31521.79
00:52:14|31521.79
00:52:15|31521.79
00:52:16|31521.79
00:52:17|31525.91
00:52:18|31525.91
00:52:19|31525.91
00:52:20|31525.91
00:52:21|31525.91
00:52:22|31525.91
00:52:23|31525.91
00:52:24|31525.91
00:52:25|31525.91
00:52:26|31525.91
00:52:27|31525.91
00:52:28|31525.91
00:52:29|31525.91
00:52:30|31525.91
00:52:31|31525.91
00:52:32|31525.91
00:52:34|31525.91
00:52:35|31525.91
00:52:36|31525.91
00:52:37|31525.91
00:52:38|31525.91
00:52:39|31525.91
00:52:39|31525.91
00:52:41|31525.91
00:52:42|31525.91
00:52:43|31524.32
00:52:44|31524.32
00:52:45|31524.32
00:52:46|31524.32
00:52:47|31522.5
00:52:48|31539.2
00:52:49|31539.2
00:52:50|31539.84
00:52:51|31536.84
00:52:52|31536.84
00:52:53|31536.84
00:52:53|31536.84
00:52:55|31536.84
00:52:56|31536.84
00:52:57|31536.84
00:52:58|31536.84
00:52:59|31536.84
00:53:00|31536.84
00:53:01|31536.84
00:53:02|31536.84
00:53:03|31536.84
00:53:03|31536.84
00:53:05|31541.52
00:53:05|31541.52
00:53:07|31541.52
00:53:08|31548.61
00:53:09|31554.13
00:53:10|31558.6
00:53:11|31561.76
00:53:13|31558.02
00:53:13|31558.02
00:53:14|31554.88
00:53:16|31558.11
00:53:18|31566.38
00:53:19|31566.38
00:53:19|31566.35
00:53:21|31566.35
00:53:22|31566.34
00:53:23|31566.34
00:53:24|31566.34
00:53:25|31566.34
00:53:26|31558.51
00:53:27|31551.98
00:53:28|31551.98
00:53:29|31551.98
00:53:30|31551.98
00:53:31|31555.6
00:53:32|31560.67
00:53:34|31560.67
00:53:34|31558.91
00:53:35|31558.91
00:53:36|31550.11
00:53:37|31550.11
00:53:38|31550.11
00:53:40|31550.11
00:53:41|31550.11
00:53:42|31550.11
00:53:43|31550.11
00:53:44|31550.11
00:53:44|31550.11
00:53:46|31550.11
00:53:47|31550.11
00:53:47|31550.51
00:53:49|31550.51
00:53:50|31550.51
00:53:51|31550.51
00:53:52|31550.51
00:53:53|31550.51
00:53:54|31550.51
00:53:54|31550.51
00:53:56|31550.51
00:53:57|31550.51
00:53:58|31550.51
00:53:59|31550.51
00:53:59|31550.51
00:54:01|31550.51
00:54:02|31550.51
00:54:03|31550.51
00:54:03|31550.51
00:54:04|31550.51
00:54:06|31550.51
00:54:07|31556.37
00:54:07|31556.37
00:54:09|31556.37
00:54:10|31556.37
00:54:12|31556.37
00:54:14|31556.37
00:54:15|31556.37
00:54:15|31556.37
00:54:18|31555.61
00:54:18|31555.61
00:54:19|31555.61
00:54:21|31555.61
00:54:22|31555.61
00:54:23|31555.61
00:54:24|31555.61
00:54:26|31556.67
00:54:26|31556.67
00:54:27|31556.67
00:54:28|31556.67
00:54:30|31556.67
00:54:31|31556.67
00:54:32|31556.67
00:54:33|31556.67
00:54:34|31560.23
00:54:35|31566.18
00:54:36|31566.18
00:54:37|31567.89
00:54:38|31557.56
00:54:39|31555.6
00:54:40|31552.47
00:54:42|31553.9
00:54:42|31553.9
00:54:43|31564.51
00:54:44|31564.51
00:54:45|31564.51
00:54:46|31564.51
00:54:47|31564.51
00:54:48|31564.51
00:54:49|31564.51
00:54:50|31564.51
00:54:51|31564.51
00:54:52|31564.51
00:54:53|31564.51
00:54:54|31564.51
00:54:55|31556.63
00:54:56|31556.63
00:54:57|31556.63
00:54:58|31556.63
00:54:59|31556.63
00:55:00|31556.63
00:55:01|31556.63
00:55:02|31556.63
00:55:03|31556.63
00:55:04|31556.63
00:55:05|31556.63
00:55:06|31556.63
00:55:07|31556.63
00:55:08|31556.63
00:55:09|31556.63
00:55:10|31556.63
00:55:11|31556.63
00:55:12|31558.08
00:55:14|31549.99
00:55:16|31551.45
00:55:17|31553.95
00:55:19|31553.95
00:55:19|31553.95
00:55:21|31553.95
00:55:21|31553.95
00:55:24|31553.95
00:55:24|31553.95
00:55:25|31553.95
00:55:26|31558.8
00:55:27|31558.8
00:55:28|31558.8
00:55:29|31558.8
00:55:30|31558.8
00:55:31|31558.8
00:55:32|31558.8
00:55:33|31558.8
00:55:34|31558.8
00:55:35|31558.8
00:55:36|31558.8
00:55:37|31558.8
00:55:38|31559.15
00:55:39|31559.15
00:55:40|31559.15
00:55:41|31559.15
00:55:42|31557.04
00:55:43|31557.04
00:55:44|31557.04
00:55:45|31557.04
00:55:46|31557.04
00:55:47|31557.04
00:55:48|31557.04
00:55:49|31557.04
00:55:50|31557.04
00:55:51|31555.63
00:55:52|31555.63
00:55:53|31555.63
00:55:54|31555.63
00:55:55|31555.63
00:55:56|31555.63
00:55:57|31555.63
00:55:59|31555.63
00:55:59|31555.63
00:56:01|31555.63
00:56:02|31551.79
00:56:03|31551.79
00:56:04|31555.1
00:56:04|31550.32
00:56:05|31550.32
00:56:07|31550.32
00:56:08|31543.67
00:56:09|31543.67
00:56:10|31543.67
00:56:11|31543.67
00:56:12|31543.67
00:56:13|31543.67
00:56:13|31543.67
00:56:16|31543.67
00:56:17|31543.67
00:56:18|31543.67
00:56:19|31543.67
00:56:20|31543.67
00:56:21|31543.67
00:56:22|31543.67
00:56:23|31536.26
00:56:24|31536.26
00:56:25|31536.26
00:56:27|31536.26
00:56:27|31539.9
00:56:28|31539.9
00:56:29|31539.9
00:56:30|31539.9
00:56:31|31539.9
00:56:32|31539.9
00:56:34|31536.8
00:56:35|31535.07
00:56:36|31535.07
00:56:36|31535.15
00:56:38|31537.13
00:56:38|31535.02
00:56:40|31535.02
00:56:41|31535.
00:56:42|31535.
00:56:43|31535.
00:56:44|31535.
00:56:45|31535.
00:56:46|31535.
00:56:47|31535.
00:56:48|31535.
00:56:49|31535.
00:56:50|31534.99
00:56:51|31535.
00:56:52|31534.99
00:56:53|31534.99
00:56:54|31534.99
00:56:56|31537.75
00:56:56|31539.33
00:56:57|31539.33
00:56:58|31542.51
00:56:59|31542.51
00:57:01|31542.51
00:57:01|31542.51
00:57:02|31542.51
00:57:03|31542.64
00:57:04|31536.43
00:57:05|31536.43
00:57:06|31536.43
00:57:07|31536.43
00:57:08|31536.43
00:57:09|31536.43
00:57:10|31536.43
00:57:11|31536.43
00:57:12|31536.43
00:57:13|31536.43
00:57:14|31536.43
00:57:16|31536.43
00:57:17|31536.43
00:57:19|31536.43
00:57:20|31536.43
00:57:21|31536.43
00:57:22|31536.43
00:57:23|31536.43
00:57:24|31536.43
00:57:25|31536.43
00:57:26|31536.43
00:57:28|31536.43
00:57:28|31536.43
00:57:29|31536.43
00:57:30|31536.43
00:57:31|31536.43
00:57:32|31536.43
00:57:33|31536.43
00:57:34|31536.43
00:57:35|31536.43
00:57:36|31536.43
00:57:37|31536.61
00:57:38|31546.77
00:57:39|31546.77
00:57:40|31546.77
00:57:41|31546.77
00:57:42|31546.77
00:57:43|31546.77
00:57:44|31546.77
00:57:45|31546.77
00:57:46|31546.77
00:57:47|31546.77
00:57:48|31554.92
00:57:50|31554.92
00:57:51|31554.92
00:57:52|31554.92
00:57:53|31554.92
00:57:54|31554.92
00:57:55|31556.94
00:57:55|31556.94
00:57:57|31556.94
00:57:58|31556.94
00:57:59|31556.94
00:58:00|31556.94
00:58:01|31556.94
00:58:01|31556.94
00:58:03|31556.94
00:58:03|31556.94
00:58:05|31556.94
00:58:06|31556.94
00:58:06|31556.94
00:58:08|31558.68
00:58:08|31558.68
00:58:10|31561.78
00:58:10|31557.4
00:58:11|31557.33
00:58:12|31557.33
00:58:14|31557.33
00:58:15|31557.33
00:58:15|31557.33
00:58:18|31557.33
00:58:19|31557.33
00:58:21|31557.33
00:58:22|31557.33
00:58:23|31557.33
00:58:24|31557.33
00:58:25|31557.33
00:58:26|31557.33
00:58:27|31557.33
00:58:29|31557.33
00:58:29|31557.34
00:58:30|31557.34
00:58:32|31557.34
00:58:33|31557.34
00:58:34|31557.34
00:58:35|31557.34
00:58:36|31557.34
00:58:37|31557.34
00:58:38|31557.34
00:58:39|31557.34
00:58:40|31557.34
00:58:41|31557.34
00:58:42|31557.34
00:58:43|31554.24
00:58:44|31554.24
00:58:46|31554.24
00:58:46|31554.24
00:58:47|31554.24
00:58:49|31554.24
00:58:50|31554.24
00:58:51|31554.24
00:58:52|31554.24
00:58:53|31554.24
00:58:54|31554.24
00:58:55|31554.24
00:58:55|31554.24
00:58:57|31554.24
00:58:58|31554.24
00:58:59|31554.24
00:58:59|31554.24
00:59:01|31554.24
00:59:02|31554.24
00:59:02|31554.24
00:59:03|31554.24
00:59:05|31555.4
00:59:06|31555.4
00:59:07|31555.4
00:59:08|31555.4
00:59:09|31555.4
00:59:10|31555.4
00:59:11|31555.4
00:59:12|31555.4
00:59:13|31555.4
00:59:15|31555.4
00:59:16|31555.4
00:59:16|31555.4
00:59:18|31555.4
00:59:19|31555.4
00:59:21|31555.4
00:59:22|31555.4
00:59:23|31555.4
00:59:25|31555.41
00:59:26|31555.4
00:59:27|31555.4
00:59:28|31555.4
00:59:29|31555.4
00:59:30|31555.4
00:59:32|31550.48
00:59:32|31546.54
00:59:34|31546.53
00:59:35|31546.53
00:59:36|31540.29
00:59:37|31540.29
00:59:37|31540.29
00:59:38|31540.29
00:59:39|31540.29
00:59:40|31540.29
00:59:41|31540.29
00:59:42|31540.29
00:59:44|31540.29
00:59:45|31540.29
00:59:45|31544.28
00:59:47|31544.28
00:59:48|31544.28
00:59:49|31544.28
00:59:50|31544.28
00:59:50|31544.52
00:59:52|31544.52
00:59:52|31544.52
00:59:53|31544.52
00:59:54|31544.52
00:59:56|31544.52
00:59:57|31551.39
00:59:58|31551.39
00:59:59|31551.39
00:59:59|31551.39
01:00:01|31551.39
01:00:02|31551.39
01:00:02|31551.39
01:00:04|31551.39
01:00:05|31551.39
01:00:06|31551.39
01:00:06|31551.39
01:00:08|31551.39
01:00:08|31551.39
01:00:09|31551.39
01:00:12|31551.39
01:00:12|31551.39
01:00:13|31551.39
01:00:14|31551.39
01:00:15|31551.39
01:00:16|31552.34
01:00:17|31552.34
01:00:19|31552.34
01:00:21|31552.34
01:00:21|31552.34
01:00:23|31552.34
01:00:23|31552.34
01:00:25|31552.34
01:00:27|31553.36
01:00:27|31553.36
01:00:28|31553.36
01:00:30|31551.4
01:00:31|31551.4
01:00:32|31551.4
01:00:33|31551.4
01:00:34|31551.4
01:00:35|31551.39
01:00:36|31551.39
01:00:37|31551.39
01:00:38|31551.39
01:00:39|31551.39
01:00:40|31551.39
01:00:41|31551.4
01:00:42|31551.4
01:00:43|31551.4
01:00:44|31551.39
01:00:45|31551.39
01:00:46|31551.39
01:00:47|31551.39
01:00:48|31551.39
01:00:49|31551.39
01:00:50|31549.77
01:00:51|31549.77
01:00:52|31545.09
01:00:53|31545.09
01:00:54|31545.09
01:00:55|31543.3
01:00:56|31543.3
01:00:57|31543.3
01:00:59|31543.3
01:01:00|31543.3
01:01:00|31543.3
01:01:01|31543.3
01:01:03|31539.48
01:01:04|31539.48
01:01:05|31539.48
01:01:06|31539.48
01:01:07|31539.48
01:01:08|31539.48
01:01:09|31539.48
01:01:09|31539.48
01:01:11|31536.43
01:01:11|31536.43
01:01:13|31536.43
01:01:13|31536.43
01:01:15|31535.38
01:01:16|31535.38
01:01:17|31514.21
01:01:17|31514.21
01:01:19|31498.23
01:01:21|31508.2
01:01:21|31508.2
01:01:23|31510.37
01:01:25|31510.37
01:01:26|31514.16
01:01:27|31512.69
01:01:28|31510.89
01:01:29|31506.81
01:01:30|31506.81
01:01:31|31517.1
01:01:32|31517.1
01:01:34|31523.86
01:01:34|31523.86
01:01:36|31523.86
01:01:37|31523.86
01:01:38|31523.86
01:01:39|31523.86
01:01:40|31524.25
01:01:40|31525.52
01:01:42|31525.52
01:01:43|31525.52
01:01:44|31525.52
01:01:45|31525.52
01:01:46|31525.52
01:01:46|31525.52
01:01:48|31525.53
01:01:49|31525.53
01:01:50|31525.53
01:01:51|31531.22
01:01:52|31531.22
01:01:53|31531.22
01:01:54|31531.22
01:01:55|31531.22
01:01:55|31531.21
01:01:57|31531.22
01:01:58|31531.22
01:01:59|31531.21
01:02:00|31531.21
01:02:00|31531.21
01:02:02|31531.21
01:02:02|31531.21
01:02:04|31531.21
01:02:05|31531.21
01:02:06|31523.68
01:02:07|31523.72
01:02:08|31523.72
01:02:09|31523.72
01:02:10|31523.72
01:02:10|31523.72
01:02:12|31523.65
01:02:13|31529.24
01:02:13|31529.43
01:02:15|31529.43
01:02:15|31529.43
01:02:17|31529.43
01:02:17|31529.43
01:02:19|31529.43
01:02:20|31529.43
01:02:22|31523.74
01:02:23|31523.74
01:02:25|31523.74
01:02:26|31523.74
01:02:27|31523.74
01:02:28|31524.39
01:02:29|31524.39
01:02:30|31524.39
01:02:31|31524.39
01:02:32|31524.39
01:02:33|31524.39
01:02:34|31524.39
01:02:35|31524.39
01:02:36|31524.39
01:02:38|31524.39
01:02:39|31524.39
01:02:40|31524.39
01:02:41|31524.39
01:02:43|31524.39
01:02:44|31524.39
01:02:45|31524.39
01:02:45|31524.39
01:02:47|31524.39
01:02:47|31524.39
01:02:49|31524.39
01:02:49|31524.39
01:02:51|31524.4
01:02:52|31524.4
01:02:53|31524.4
01:02:54|31524.4
01:02:55|31524.4
01:02:56|31524.4
01:02:57|31524.4
01:02:58|31524.4
01:02:59|31524.4
01:03:00|31524.4
01:03:02|31524.39
01:03:02|31524.26
01:03:04|31524.26
01:03:04|31524.27
01:03:05|31524.27
01:03:06|31524.27
01:03:08|31524.27
01:03:09|31524.27
01:03:10|31524.27
01:03:10|31524.27
01:03:11|31524.27
01:03:12|31524.27
01:03:13|31524.27
01:03:15|31524.27
01:03:15|31524.27
01:03:16|31524.27
01:03:18|31524.27
01:03:18|31524.27
01:03:20|31524.27
01:03:20|31524.27
01:03:21|31524.27
01:03:23|31524.27
01:03:24|31524.27
01:03:25|31539.48
01:03:27|31539.48
01:03:28|31539.48
01:03:29|31539.48
01:03:30|31539.48
01:03:31|31539.48
01:03:32|31539.48
01:03:33|31539.48
01:03:34|31539.48
01:03:35|31539.48
01:03:36|31546.94
01:03:37|31546.94
01:03:38|31546.94
01:03:39|31546.94
01:03:41|31546.94
01:03:42|31546.94
01:03:43|31546.94
01:03:44|31546.94
01:03:45|31546.94
01:03:46|31546.94
01:03:47|31546.94
01:03:47|31546.94
01:03:49|31546.94
01:03:50|31546.94
01:03:50|31546.94
01:03:51|31546.94
01:03:52|31538.44
01:03:53|31538.44
01:03:55|31538.44
01:03:55|31538.44
01:03:56|31538.44
01:03:58|31538.44
01:03:59|31538.44
01:04:00|31538.44
01:04:01|31538.44
01:04:02|31538.44
01:04:02|31538.44
01:04:03|31538.44
01:04:04|31540.8
01:04:06|31540.8
01:04:06|31540.8
01:04:08|31540.8
01:04:08|31552.93
01:04:09|31553.27
01:04:11|31553.27
01:04:12|31558.
01:04:13|31558.
01:04:14|31558.
01:04:15|31558.
01:04:16|31558.
01:04:17|31558.
01:04:18|31558.
01:04:19|31558.
01:04:20|31558.
01:04:21|31558.
01:04:22|31558.
01:04:23|31558.
01:04:24|31558.
01:04:25|31558.
01:04:27|31558.
01:04:27|31558.
01:04:28|31558.
01:04:30|31558.
01:04:31|31558.
01:04:31|31558.
01:04:34|31558.
01:04:34|31558.
01:04:36|31558.
01:04:37|31558.
01:04:38|31558.
01:04:39|31558.
01:04:40|31558.
01:04:41|31558.
01:04:42|31563.52
01:04:43|31558.16
01:04:45|31558.16
01:04:45|31558.16
01:04:46|31558.16
01:04:47|31559.2
01:04:48|31559.2
01:04:49|31559.2
01:04:50|31559.2
01:04:51|31559.2
01:04:52|31559.26
01:04:53|31559.26
01:04:54|31559.26
01:04:56|31559.26
01:04:56|31559.26
01:04:57|31559.26
01:04:58|31567.72
01:04:59|31567.72
01:05:01|31567.72
01:05:01|31567.72
01:05:02|31567.72
01:05:03|31564.57
01:05:04|31564.57
01:05:06|31555.1
01:05:06|31555.1
01:05:07|31556.58
01:05:08|31556.58
01:05:09|31556.58
01:05:10|31556.58
01:05:11|31556.58
01:05:12|31556.58
01:05:13|31556.58
01:05:14|31556.58
01:05:15|31556.58
01:05:16|31557.88
01:05:17|31557.51
01:05:19|31550.85
01:05:19|31550.85
01:05:21|31555.01
01:05:22|31555.01
01:05:23|31559.47
01:05:24|31559.47
01:05:25|31559.47
01:05:26|31559.47
01:05:27|31559.47
01:05:28|31564.59
01:05:29|31564.59
01:05:30|31560.85
01:05:31|31560.85
01:05:33|31560.85
01:05:34|31560.85
01:05:35|31560.85
01:05:35|31560.84
01:05:37|31560.84
01:05:38|31560.66
01:05:39|31560.66
01:05:39|31560.66
01:05:41|31560.66
01:05:42|31560.66
01:05:43|31560.66
01:05:44|31560.66
01:05:45|31560.66
01:05:46|31560.66
01:05:48|31560.66
01:05:49|31560.66
01:05:50|31558.98
01:05:51|31558.98
01:05:52|31558.98
01:05:53|31558.98
01:05:54|31558.98
01:05:55|31558.96
01:05:57|31558.96
01:05:58|31538.14
01:05:59|31540.51
01:06:00|31540.51
01:06:01|31540.51
01:06:02|31540.51
01:06:03|31540.51
01:06:03|31540.51
01:06:05|31540.51
01:06:06|31540.51
01:06:07|31540.51
01:06:08|31540.51
01:06:09|31540.51
01:06:09|31540.51
01:06:11|31540.51
01:06:11|31542.1
01:06:14|31540.65
01:06:14|31540.65
01:06:15|31540.65
01:06:16|31540.65
01:06:17|31540.65
01:06:18|31540.65
01:06:19|31540.65
01:06:20|31542.44
01:06:21|31542.44
01:06:22|31541.55
01:06:23|31541.55
01:06:24|31541.31
01:06:26|31541.31
01:06:27|31541.31
01:06:28|31541.31
01:06:30|31541.31
01:06:30|31541.31
01:06:31|31541.31
01:06:33|31541.31
01:06:34|31541.31
01:06:35|31532.97
01:06:37|31532.97
01:06:37|31532.97
01:06:39|31532.97
01:06:39|31532.97
01:06:41|31532.97
01:06:41|31532.97
01:06:42|31532.97
01:06:43|31532.96
01:06:45|31532.97
01:06:46|31538.83
01:06:47|31538.83
01:06:48|31538.83
01:06:49|31538.83
01:06:50|31538.83
01:06:51|31538.83
01:06:53|31538.83
01:06:53|31538.83
01:06:54|31538.83
01:06:55|31538.83
01:06:56|31538.83
01:06:57|31538.83
01:06:58|31538.16
01:06:59|31538.16
01:07:01|31538.16
01:07:02|31524.85
01:07:02|31523.66
01:07:04|31523.66
01:07:04|31523.66
01:07:05|31522.73
01:07:06|31522.73
01:07:07|31522.73
01:07:08|31522.73
01:07:09|31529.93
01:07:10|31529.93
01:07:13|31538.01
01:07:13|31538.01
01:07:14|31538.01
01:07:15|31538.01
01:07:16|31538.01
01:07:17|31538.01
01:07:18|31538.01
01:07:19|31538.01
01:07:20|31538.01
01:07:21|31538.01
01:07:22|31538.01
01:07:23|31538.01
01:07:24|31538.01
01:07:26|31538.16
01:07:28|31538.16
01:07:29|31538.16
01:07:30|31538.16
01:07:32|31538.16
01:07:32|31538.16
01:07:34|31538.16
01:07:35|31538.16
01:07:36|31538.16
01:07:37|31538.16
01:07:38|31538.16
01:07:38|31538.16
01:07:39|31538.16
01:07:40|31538.16
01:07:42|31538.16
01:07:43|31538.16
01:07:44|31538.16
01:07:45|31538.16
01:07:46|31538.16
01:07:47|31538.16
01:07:48|31538.16
01:07:49|31538.16
01:07:50|31538.16
01:07:51|31538.16
01:07:52|31538.16
01:07:53|31538.16
01:07:54|31538.16
01:07:55|31538.16
01:07:56|31538.16
01:07:57|31538.15
01:07:58|31538.15
01:07:59|31538.15
01:08:00|31534.36
01:08:01|31534.36
01:08:02|31534.36
01:08:03|31534.36
01:08:04|31534.36
01:08:05|31534.36
01:08:06|31534.36
01:08:07|31534.36
01:08:08|31548.94
01:08:09|31548.94
01:08:10|31548.94
01:08:11|31548.94
01:08:12|31548.94
01:08:13|31548.94
01:08:14|31548.94
01:08:15|31551.45
01:08:16|31551.45
01:08:17|31551.45
01:08:18|31549.56
01:08:19|31544.
01:08:20|31544.
01:08:21|31544.
01:08:22|31544.
01:08:23|31544.
01:08:24|31544.
01:08:25|31544.
01:08:26|31544.
01:08:28|31544.
01:08:29|31543.99
01:08:31|31543.99
01:08:32|31543.99
01:08:32|31540.96
01:08:34|31536.52
01:08:35|31534.24
01:08:36|31534.24
01:08:37|31534.24
01:08:38|31534.24
01:08:39|31534.24
01:08:40|31534.24
01:08:41|31532.75
01:08:42|31532.75
01:08:43|31532.75
01:08:44|31532.75
01:08:45|31532.75
01:08:46|31535.91
01:08:47|31535.91
01:08:48|31535.91
01:08:50|31535.91
01:08:51|31534.08
01:08:52|31534.08
01:08:52|31534.08
01:08:54|31534.08
01:08:55|31534.08
01:08:55|31534.08
01:08:57|31534.08
01:08:58|31534.08
01:08:59|31517.12
01:09:00|31517.12
01:09:01|31517.12
01:09:02|31517.12
01:09:02|31517.12
01:09:04|31517.12
01:09:04|31517.12
01:09:05|31517.12
01:09:06|31517.12
01:09:08|31517.12
01:09:08|31517.12
01:09:10|31506.98
01:09:10|31506.98
01:09:12|31506.98
01:09:13|31506.98
01:09:13|31512.45
01:09:15|31512.45
01:09:15|31512.45
01:09:16|31512.45
01:09:18|31512.45
01:09:19|31512.45
01:09:20|31512.45
01:09:20|31512.45
01:09:21|31509.62
01:09:23|31509.62
01:09:23|31509.62
01:09:25|31509.62
01:09:25|31509.62
01:09:27|31503.69
01:09:28|31503.69
01:09:29|31503.53
01:09:31|31503.53
01:09:32|31503.53
01:09:33|31499.9
01:09:35|31499.9
01:09:36|31499.9
01:09:37|31499.9
01:09:38|31499.9
01:09:39|31499.9
01:09:40|31499.9
01:09:41|31499.9
01:09:42|31499.9
01:09:44|31499.9
01:09:45|31499.9
01:09:46|31499.9
01:09:47|31499.9
01:09:48|31499.9
01:09:49|31499.9
01:09:50|31499.9
01:09:52|31502.38
01:09:53|31502.38
01:09:53|31502.38
01:09:54|31502.38
01:09:56|31502.38
01:09:56|31502.38
01:09:57|31498.73
01:09:58|31498.73
01:10:00|31501.46
01:10:01|31496.26
01:10:02|31496.8
01:10:03|31496.8
01:10:04|31496.8
01:10:05|31496.8
01:10:06|31496.8
01:10:07|31496.8
01:10:08|31503.37
01:10:09|31503.37
01:10:10|31503.37
01:10:11|31503.37
01:10:12|31503.37
01:10:13|31503.37
01:10:14|31514.58
01:10:15|31514.58
01:10:16|31514.58
01:10:17|31514.58
01:10:18|31514.58
01:10:19|31514.58
01:10:21|31514.58
01:10:21|31514.58
01:10:22|31514.58
01:10:23|31514.58
01:10:24|31514.58
01:10:25|31514.58
01:10:26|31514.58
01:10:27|31514.58
01:10:29|31505.85
01:10:30|31505.85
01:10:31|31505.85
01:10:33|31505.85
01:10:34|31505.85
01:10:35|31505.85
01:10:36|31505.85
01:10:37|31505.85
01:10:39|31505.85
01:10:39|31505.85
01:10:40|31505.85
01:10:41|31505.85
01:10:42|31509.54
01:10:43|31509.54
01:10:44|31509.54
01:10:45|31509.54
01:10:46|31509.54
01:10:49|31509.54
01:10:50|31509.54
01:10:51|31509.54
01:10:51|31509.54
01:10:53|31509.54
01:10:54|31509.54
01:10:55|31509.54
01:10:56|31509.54
01:10:57|31515.78
01:10:57|31515.78
01:10:59|31515.78
01:11:00|31515.78
01:11:01|31515.78
01:11:02|31515.78
01:11:03|31515.78
01:11:04|31515.78
01:11:05|31515.92
01:11:06|31515.92
01:11:07|31515.92
01:11:08|31515.92
01:11:09|31515.92
01:11:10|31515.92
01:11:11|31515.92
01:11:12|31515.92
01:11:13|31515.91
01:11:14|31515.91
01:11:15|31515.91
01:11:16|31515.91
01:11:17|31515.91
01:11:18|31515.91
01:11:19|31515.91
01:11:20|31515.91
01:11:21|31515.91
01:11:22|31515.91
01:11:23|31515.91
01:11:24|31515.91
01:11:25|31515.91
01:11:26|31515.91
01:11:27|31515.91
01:11:28|31515.91
01:11:29|31515.91
01:11:31|31515.91
01:11:32|31515.91
01:11:33|31515.91
01:11:34|31515.91
01:11:36|31515.91
01:11:36|31515.91
01:11:37|31515.91
01:11:38|31517.61
01:11:40|31517.61
01:11:41|31517.61
01:11:42|31517.61
01:11:43|31517.61
01:11:44|31517.61
01:11:45|31517.61
01:11:46|31517.61
01:11:47|31517.61
01:11:49|31517.61
01:11:49|31517.61
01:11:50|31517.61
01:11:51|31517.61
01:11:53|31513.18
01:11:54|31513.18
01:11:55|31513.18
01:11:56|31513.18
01:11:57|31513.18
01:11:57|31513.18
01:12:00|31517.86
01:12:00|31517.86
01:12:01|31517.86
01:12:02|31517.86
01:12:03|31517.86
01:12:04|31517.86
01:12:05|31517.86
01:12:06|31517.86
01:12:07|31517.86
01:12:08|31517.86
01:12:09|31517.86
01:12:10|31517.86
01:12:11|31517.86
01:12:12|31517.86
01:12:13|31523.07
01:12:14|31523.07
01:12:15|31523.07
01:12:17|31515.48
01:12:17|31515.48
01:12:18|31515.48
01:12:19|31515.48
01:12:20|31515.48
01:12:21|31515.48
01:12:22|31515.48
01:12:23|31515.48
01:12:24|31515.48
01:12:25|31515.48
01:12:26|31516.17
01:12:28|31516.17
01:12:28|31516.17
01:12:29|31516.17
01:12:31|31522.21
01:12:32|31522.21
01:12:34|31518.5
01:12:34|31518.5
01:12:35|31518.5
01:12:37|31518.5
01:12:38|31518.5
01:12:39|31518.5
01:12:41|31518.5
01:12:41|31518.5
01:12:42|31518.5
01:12:43|31518.5
01:12:51|31518.5
01:12:52|31524.61
01:12:52|31524.61
01:12:53|31524.61
01:12:54|31527.12
01:12:55|31528.43
01:12:57|31528.43
01:12:58|31535.44
01:12:58|31534.76
01:13:00|31534.23
01:13:01|31534.23
01:13:02|31534.39
01:13:02|31533.93
01:13:03|31534.68
01:13:05|31533.39
01:13:06|31533.75
01:13:07|31533.75
01:13:07|31533.75
01:13:08|31533.75
01:13:10|31533.75
01:13:11|31533.75
01:13:12|31533.75
01:13:13|31533.75
01:13:14|31527.5
01:13:15|31527.5
01:13:16|31527.5
01:13:17|31527.5
01:13:18|31527.5
01:13:19|31527.5
01:13:20|31527.5
01:13:21|31527.5
01:13:22|31527.5
01:13:23|31527.5
01:13:24|31528.57
01:13:25|31528.57
01:13:26|31528.57
01:13:27|31528.57
01:13:28|31528.57
01:13:29|31528.9
01:13:30|31528.9
01:13:31|31528.9
01:13:33|31528.9
01:13:34|31528.9
01:13:35|31528.9
01:13:36|31528.9
01:13:37|31528.9
01:13:38|31528.9
01:13:40|31528.9
01:13:40|31528.9
01:13:42|31528.9
01:13:43|31528.9
01:13:44|31528.9
01:13:45|31528.9
01:13:46|31528.9
01:13:47|31528.9
01:13:48|31528.9
01:13:49|31528.9
01:13:50|31528.9
01:13:51|31528.9
01:13:52|31528.9
01:13:53|31528.9
01:13:54|31528.9
01:13:55|31528.9
01:13:56|31528.9
01:13:57|31528.9
01:13:58|31528.9
01:13:59|31528.9
01:14:00|31528.9
01:14:01|31528.9
01:14:02|31528.9
01:14:03|31528.9
01:14:04|31525.69
01:14:05|31525.69
01:14:07|31517.66
01:14:07|31517.66
01:14:09|31517.66
01:14:10|31517.66
01:14:11|31517.66
01:14:12|31517.66
01:14:13|31517.66
01:14:14|31517.66
01:14:14|31517.66
01:14:15|31517.66
01:14:17|31517.66
01:14:18|31517.66
01:14:18|31517.66
01:14:20|31517.66
01:14:21|31517.67
01:14:22|31517.67
01:14:23|31517.67
01:14:24|31517.68
01:14:24|31517.68
01:14:26|31517.68
01:14:27|31517.68
01:14:28|31517.67
01:14:29|31517.67
01:14:30|31517.67
01:14:31|31517.67
01:14:32|31517.67
01:14:34|31517.67
01:14:35|31517.67
01:14:36|31517.67
01:14:38|31520.12
01:14:39|31520.11
01:14:40|31520.11
01:14:41|31520.11
01:14:43|31522.51
01:14:44|31522.51
01:14:46|31522.51
01:14:46|31524.13
01:14:47|31524.13
01:14:48|31524.13
01:14:50|31524.13
01:14:51|31524.13
01:14:52|31524.13
01:14:53|31524.13
01:14:54|31524.13
01:14:55|31524.13
01:14:56|31524.13
01:14:57|31524.13
01:14:58|31528.95
01:14:59|31528.95
01:15:01|31530.47
01:15:01|31530.47
01:15:02|31530.47
01:15:03|31530.47
01:15:04|31530.47
01:15:05|31530.47
01:15:06|31536.13
01:15:07|31540.17
01:15:08|31534.77
01:15:09|31534.77
01:15:10|31534.77
01:15:11|31534.77
01:15:12|31534.52
01:15:13|31534.52
01:15:14|31534.52
01:15:16|31534.52
01:15:17|31525.91
01:15:18|31525.91
01:15:19|31524.52
01:15:20|31524.52
01:15:21|31522.9
01:15:22|31512.92
01:15:23|31512.92
01:15:24|31512.92
01:15:25|31512.92
01:15:26|31512.92
01:15:26|31512.92
01:15:28|31512.92
01:15:29|31512.92
01:15:30|31512.92
01:15:31|31512.92
01:15:31|31512.92
01:15:33|31512.92
01:15:35|31512.92
01:15:35|31512.92
01:15:36|31512.92
01:15:38|31512.92
01:15:40|31512.92
01:15:40|31512.92
01:15:41|31516.58
01:15:42|31516.58
01:15:43|31516.58
01:15:44|31516.58
01:15:45|31516.58
01:15:46|31516.58
01:15:47|31516.58
01:15:48|31516.58
01:15:49|31516.58
01:15:50|31516.58
01:15:52|31513.3
01:15:53|31513.3
01:15:53|31513.69
01:15:55|31513.69
01:15:56|31513.69
01:15:57|31512.14
01:15:58|31512.14
01:15:59|31503.69
01:16:00|31502.7
01:16:01|31498.57
01:16:02|31495.27
01:16:03|31493.31
01:16:04|31493.31
01:16:05|31493.31
01:16:06|31493.31
01:16:07|31497.25
01:16:08|31497.48
01:16:09|31497.26
01:16:10|31497.26
01:16:11|31497.26
01:16:12|31497.26
01:16:13|31494.
01:16:14|31494.
01:16:15|31494.
01:16:16|31494.
01:16:17|31494.
01:16:18|31488.28
01:16:19|31482.47
01:16:21|31482.47
01:16:22|31482.47
01:16:22|31482.47
01:16:23|31482.47
01:16:25|31482.47
01:16:26|31482.47
01:16:27|31478.51
01:16:27|31474.31
01:16:29|31471.4
01:16:30|31471.4
01:16:30|31471.4
01:16:32|31471.75
01:16:33|31471.4
01:16:33|31474.3
01:16:35|31479.69
01:16:37|31479.69
01:16:38|31479.69
01:16:39|31479.81
01:16:41|31479.81
01:16:42|31479.81
01:16:44|31479.81
01:16:45|31472.64
01:16:46|31472.64
01:16:47|31472.64
01:16:48|31472.64
01:16:49|31472.64
01:16:50|31472.64
01:16:51|31472.64
01:16:53|31472.64
01:16:53|31472.64
01:16:54|31472.64
01:16:56|31472.64
01:16:57|31472.64
01:16:58|31472.64
01:16:59|31472.64
01:17:00|31472.64
01:17:01|31472.64
01:17:02|31472.64
01:17:02|31478.28
01:17:04|31478.28
01:17:05|31478.28
01:17:06|31474.13
01:17:07|31474.13
01:17:08|31474.13
01:17:08|31476.06
01:17:10|31476.06
01:17:10|31476.06
01:17:12|31474.84
01:17:13|31474.84
01:17:13|31474.84
01:17:14|31474.84
01:17:16|31474.84
01:17:17|31476.4
01:17:18|31477.18
01:17:19|31477.18
01:17:20|31478.28
01:17:21|31486.75
01:17:22|31486.75
01:17:23|31486.75
01:17:25|31486.75
01:17:25|31486.75
01:17:26|31486.75
01:17:27|31486.75
01:17:29|31486.75
01:17:30|31486.75
01:17:31|31486.75
01:17:32|31486.75
01:17:33|31486.75
01:17:34|31486.75
01:17:35|31487.85
01:17:37|31487.85
01:17:38|31486.01
01:17:39|31486.01
01:17:40|31486.01
01:17:41|31486.01
01:17:42|31490.83
01:17:43|31490.83
01:17:45|31490.83
01:17:55|31490.83
01:17:56|31493.91
01:17:57|31493.91
01:17:57|31493.91
01:18:00|31493.91
01:18:00|31493.91
01:18:01|31493.91
01:18:02|31493.91
01:18:03|31493.91
01:18:04|31493.91
01:18:06|31493.91
01:18:07|31493.91
01:18:08|31493.91
01:18:08|31493.91
01:18:10|31493.91
01:18:10|31493.86
01:18:11|31493.86
01:18:12|31493.86
01:18:13|31493.86
01:18:14|31493.86
01:18:16|31493.86
01:18:17|31493.86
01:18:17|31489.15
01:18:19|31488.86
01:18:19|31488.86
01:18:20|31487.4
01:18:22|31487.4
01:18:23|31487.4
01:18:24|31487.4
01:18:25|31487.4
01:18:26|31487.4
01:18:27|31487.4
01:18:28|31487.4
01:18:29|31487.45
01:18:30|31487.45
01:18:31|31487.39
01:18:32|31487.39
01:18:33|31487.39
01:18:33|31487.39
01:18:35|31487.39
01:18:36|31487.39
01:18:38|31487.39
01:18:38|31487.39
01:18:40|31487.39
01:18:42|31487.45
01:18:43|31491.69
01:18:44|31491.69
01:18:45|31491.69
01:18:46|31491.69
01:18:48|31491.69
01:18:49|31494.92
01:18:49|31494.92
01:18:51|31494.92
01:18:52|31494.92
01:18:53|31494.92
01:18:54|31494.92
01:18:55|31492.42
01:18:55|31492.42
01:18:57|31491.34
01:18:57|31491.34
01:18:59|31491.34
01:18:59|31491.34
01:19:01|31491.34
01:19:02|31491.34
01:19:03|31491.34
01:19:04|31491.34
01:19:05|31491.34
01:19:06|31491.34
01:19:07|31491.34
01:19:09|31491.58
01:19:10|31491.58
01:19:11|31491.58
01:19:12|31491.58
01:19:13|31491.58
01:19:13|31491.58
01:19:14|31491.58
01:19:16|31491.58
01:19:17|31491.58
01:19:18|31491.58
01:19:19|31491.58
01:19:20|31491.58
01:19:21|31491.58
01:19:22|31491.58
01:19:23|31493.94
01:19:24|31493.94
01:19:24|31493.94
01:19:26|31493.94
01:19:27|31498.86
01:19:28|31498.82
01:19:29|31498.82
01:19:31|31498.82
01:19:31|31498.82
01:19:32|31499.23
01:19:33|31503.66
01:19:34|31503.95
01:19:35|31503.95
01:19:36|31503.95
01:19:37|31503.95
01:19:38|31503.95
01:19:40|31506.03
01:19:41|31506.03
01:19:42|31506.03
01:19:43|31506.03
01:19:45|31506.03
01:19:46|31506.03
01:19:47|31506.03
01:19:48|31506.03
01:19:49|31506.03
01:19:50|31506.03
01:19:51|31506.03
01:19:52|31493.01
01:19:53|31493.01
01:19:54|31493.01
01:19:55|31493.01
01:19:56|31497.96
01:19:57|31497.96
01:19:58|31495.11
01:19:59|31495.1
01:20:00|31495.1
01:20:01|31495.1
01:20:02|31495.1
01:20:04|31495.1
01:20:05|31495.1
01:20:06|31495.1
01:20:07|31495.1
01:20:08|31495.1
01:20:08|31495.1
01:20:10|31495.1
01:20:11|31495.1
01:20:12|31495.1
01:20:13|31495.1
01:20:14|31495.1
01:20:15|31499.
01:20:16|31507.04
01:20:17|31508.28
01:20:18|31508.28
01:20:19|31508.28
01:20:21|31504.72
01:20:21|31504.72
01:20:22|31504.72
01:20:23|31504.72
01:20:24|31507.06
01:20:25|31506.18
01:20:26|31506.18
01:20:27|31506.18
01:20:28|31506.18
01:20:29|31506.18
01:20:30|31506.18
01:20:32|31506.18
01:20:33|31506.18
01:20:33|31506.18
01:20:35|31506.18
01:20:35|31506.18
01:20:36|31506.18
01:20:37|31506.18
01:20:39|31506.18
01:20:40|31506.18
01:20:42|31506.18
01:20:43|31506.18
01:20:44|31506.18
01:20:45|31506.18
01:20:47|31507.24
01:20:47|31507.23
01:20:49|31507.24
01:20:50|31507.24
01:20:51|31517.7
01:20:52|31517.7
01:20:53|31517.7
01:20:54|31517.7
01:20:56|31517.7
01:20:57|31507.69
01:20:58|31507.69
01:20:59|31507.69
01:21:00|31507.69
01:21:01|31507.69
01:21:02|31507.69
01:21:03|31507.69
01:21:04|31507.69
01:21:05|31507.69
01:21:05|31507.69
01:21:07|31503.65
01:21:08|31503.65
01:21:09|31508.46
01:21:10|31508.46
01:21:11|31508.46
01:21:12|31508.46
01:21:13|31508.46
01:21:14|31508.46
01:21:15|31508.46
01:21:16|31508.46
01:21:17|31503.65
01:21:18|31503.64
01:21:19|31503.64
01:21:20|31500.62
01:21:21|31500.62
01:21:22|31491.71
01:21:24|31491.71
01:21:24|31491.71
01:21:25|31491.71
01:21:26|31491.71
01:21:27|31491.71
01:21:28|31491.71
01:21:29|31491.71
01:21:30|31492.54
01:21:31|31492.54
01:21:32|31493.45
01:21:33|31493.45
01:21:34|31493.45
01:21:35|31493.28
01:21:36|31493.28
01:21:37|31493.19
01:21:38|31493.19
01:21:40|31493.19
01:21:42|31493.25
01:21:42|31493.25
01:21:44|31493.25
01:21:45|31493.25
01:21:46|31493.25
01:21:47|31493.25
01:21:48|31493.25
01:21:50|31496.41
01:21:52|31496.41
01:21:52|31496.41
01:21:53|31496.41
01:21:54|31496.41
01:21:55|31496.41
01:21:56|31496.41
01:21:57|31496.41
01:21:58|31496.41
01:21:59|31496.41
01:22:00|31496.41
01:22:01|31496.41
01:22:03|31496.41
01:22:04|31496.41
01:22:05|31496.41
01:22:06|31496.41
01:22:07|31496.41
01:22:08|31496.41
01:22:09|31491.73
01:22:10|31491.73
01:22:11|31486.51
01:22:12|31486.51
01:22:13|31486.51
01:22:14|31486.51
01:22:15|31486.51
01:22:16|31486.51
01:22:16|31486.51
01:22:18|31486.51
01:22:19|31486.51
01:22:20|31486.51
01:22:21|31486.51
01:22:22|31486.51
01:22:23|31486.51
01:22:24|31486.51
01:22:25|31487.06
01:22:25|31487.06
01:22:27|31487.06
01:22:28|31487.06
01:22:28|31487.06
01:22:30|31487.06
01:22:31|31487.05
01:22:31|31487.05
01:22:33|31484.57
01:22:33|31484.57
01:22:35|31475.84
01:22:35|31475.84
01:22:37|31475.84
01:22:38|31475.84
01:22:39|31484.44
01:22:40|31484.44
01:22:41|31484.44
01:22:43|31484.56
01:22:43|31484.56
01:22:44|31484.56
01:22:46|31484.56
01:22:47|31484.56
01:22:48|31479.66
01:22:49|31479.66
01:22:51|31479.66
01:22:52|31479.66
01:22:53|31479.66
01:22:54|31479.66
01:22:54|31479.66
01:22:56|31474.84
01:22:56|31466.75
01:22:58|31466.75
01:22:58|31466.75
01:23:00|31464.08
01:23:01|31464.08
01:23:02|31464.08
01:23:03|31464.08
01:23:04|31464.08
01:23:05|31464.08
01:23:06|31466.06
01:23:07|31466.06
01:23:08|31466.06
01:23:09|31466.06
01:23:10|31466.06
01:23:11|31469.15
01:23:12|31471.84
01:23:13|31471.84
01:23:14|31471.84
01:23:15|31471.84
01:23:16|31471.84
01:23:17|31471.84
01:23:18|31480.31
01:23:19|31480.31
01:23:20|31480.31
01:23:21|31480.31
01:23:22|31480.36
01:23:23|31480.36
01:23:24|31480.36
01:23:25|31480.36
01:23:26|31480.36
01:23:27|31480.36
01:23:28|31480.36
01:23:29|31480.36
01:23:30|31480.36
01:23:31|31480.36
01:23:32|31480.36
01:23:33|31480.36
01:23:34|31483.41
01:23:35|31483.41
01:23:36|31483.41
01:23:37|31483.41
01:23:38|31483.41
01:23:39|31483.41
01:23:40|31483.41
01:23:41|31490.88
01:23:43|31483.42
01:23:45|31483.42
01:23:45|31483.42
01:23:47|31483.42
01:23:49|31483.42
01:23:49|31483.42
01:23:51|31483.42
01:23:53|31483.42
01:23:53|31483.42
01:23:54|31483.42
01:23:55|31483.42
01:23:56|31483.42
01:23:57|31483.43
01:23:58|31483.42
01:24:00|31492.46
01:24:00|31496.88
01:24:01|31496.88
01:24:02|31496.88
01:24:03|31496.88
01:24:04|31496.88
01:24:05|31497.33
01:24:06|31497.33
01:24:07|31497.33
01:24:08|31497.33
01:24:09|31497.33
01:24:11|31497.32
01:24:11|31497.32
01:24:12|31497.32
01:24:13|31497.32
01:24:14|31497.32
01:24:16|31497.32
01:24:17|31497.32
01:24:18|31497.32
01:24:19|31497.32
01:24:20|31497.62
01:24:21|31499.55
01:24:22|31498.58
01:24:23|31498.58
01:24:24|31498.72
01:24:25|31498.72
01:24:26|31501.75
01:24:27|31512.76
01:24:28|31512.76
01:24:29|31512.76
01:24:30|31512.76
01:24:31|31512.76
01:24:32|31512.76
01:24:33|31512.76
01:24:34|31512.76
01:24:35|31512.76
01:24:36|31512.76
01:24:37|31512.76
01:24:38|31512.76
01:24:39|31512.76
01:24:40|31523.44
01:24:41|31523.44
01:24:42|31523.44
01:24:44|31522.82
01:24:45|31522.82
01:24:45|31522.82
01:24:47|31522.82
01:24:49|31522.82
01:24:50|31522.81
01:24:51|31522.81
01:24:52|31522.81
01:24:54|31522.81
01:24:54|31522.81
01:24:55|31522.59
01:24:56|31522.58
01:24:57|31522.58
01:24:59|31522.58
01:25:00|31528.46
01:25:00|31528.46
01:25:01|31528.46
01:25:03|31528.46
01:25:04|31528.46
01:25:05|31528.46
01:25:06|31528.46
01:25:07|31528.46
01:25:07|31528.46
01:25:09|31528.46
01:25:09|31528.46
01:25:11|31528.46
01:25:12|31530.66
01:25:13|31530.66
01:25:14|31530.66
01:25:15|31530.66
01:25:16|31530.66
01:25:17|31530.66
01:25:18|31530.66
01:25:19|31532.37
01:25:20|31532.37
01:25:21|31532.37
01:25:21|31548.14
01:25:23|31554.66
01:25:24|31558.81
01:25:25|31558.81
01:25:26|31561.5
01:25:27|31561.5
01:25:28|31560.71
01:25:29|31560.71
01:25:30|31561.54
01:25:31|31561.54
01:25:32|31561.54
01:25:33|31561.54
01:25:34|31561.54
01:25:35|31561.54
01:25:36|31561.54
01:25:37|31561.54
01:25:38|31561.54
01:25:39|31561.54
01:25:40|31561.54
01:25:41|31561.54
01:25:42|31561.54
01:25:43|31564.63
01:25:44|31557.85
01:25:46|31557.85
01:25:47|31557.85
01:25:48|31557.85
01:25:49|31555.03
01:25:50|31555.03
01:25:51|31555.03
01:25:52|31555.03
01:25:53|31555.03
01:25:54|31555.03
01:25:56|31555.03
01:25:56|31555.03
01:25:58|31555.03
01:25:59|31555.7
01:26:00|31555.7
01:26:00|31555.7
01:26:01|31555.7
01:26:02|31555.7
01:26:04|31555.7
01:26:04|31555.7
01:26:06|31555.7
01:26:07|31555.7
01:26:07|31555.7
01:26:09|31555.7
01:26:10|31555.7
01:26:10|31555.7
01:26:11|31559.31
01:26:12|31559.31
01:26:14|31559.31
01:26:15|31559.31
01:26:16|31559.31
01:26:17|31559.31
01:26:18|31559.31
01:26:19|31550.92
01:26:20|31550.92
01:26:21|31550.92
01:26:22|31550.92
01:26:22|31550.92
01:26:23|31550.92
01:26:25|31550.92
01:26:25|31550.92
01:26:26|31550.92
01:26:27|31550.92
01:26:29|31550.92
01:26:30|31550.92
01:26:31|31550.92
01:26:32|31550.92
01:26:32|31550.92
01:26:33|31550.92
01:26:35|31550.92
01:26:36|31550.92
01:26:37|31550.92
01:26:38|31550.92
01:26:39|31550.92
01:26:40|31550.92
01:26:41|31556.01
01:26:42|31551.1
01:26:43|31551.1
01:26:44|31546.05
01:26:45|31546.05
01:26:47|31546.05
01:26:48|31546.05
01:26:49|31546.05
01:26:50|31550.2
01:26:51|31550.2
01:26:52|31550.2
01:26:55|31550.2
01:26:55|31555.41
01:26:56|31555.41
01:26:57|31555.41
01:26:58|31555.41
01:26:59|31555.41
01:27:00|31554.84
01:27:01|31554.84
01:27:02|31557.4
01:27:04|31557.4
01:27:04|31557.4
01:27:05|31557.4
01:27:06|31557.4
01:27:07|31557.4
01:27:09|31557.4
01:27:10|31557.4
01:27:11|31557.4
01:27:12|31557.4
01:27:12|31557.4
01:27:13|31557.4
01:27:14|31557.4
01:27:15|31557.4
01:27:17|31557.4
01:27:18|31558.42
01:27:19|31558.42
01:27:20|31558.42
01:27:21|31558.42
01:27:22|31558.42
01:27:23|31558.42
01:27:24|31558.42
01:27:25|31558.42
01:27:26|31558.42
01:27:27|31558.42
01:27:28|31558.42
01:27:29|31558.42
01:27:30|31558.42
01:27:31|31558.42
01:27:32|31558.42
01:27:33|31558.42
01:27:34|31558.42
01:27:35|31558.42
01:27:36|31558.42
01:27:37|31558.42
01:27:38|31558.42
01:27:39|31558.42
01:27:40|31558.42
01:27:41|31558.42
01:27:42|31558.43
01:27:43|31558.43
01:27:44|31558.43
01:27:46|31558.43
01:27:47|31558.43
01:27:48|31558.43
01:27:50|31550.95
01:27:51|31550.95
01:27:52|31550.95
01:27:54|31550.95
01:27:54|31550.95
01:27:56|31549.84
01:27:57|31549.84
01:27:58|31549.84
01:27:59|31549.84
01:28:00|31549.84
01:28:01|31545.7
01:28:02|31545.7
01:28:02|31545.7
01:28:04|31545.7
01:28:05|31545.7
01:28:06|31545.7
01:28:06|31541.25
01:28:07|31544.17
01:28:09|31544.17
01:28:10|31544.17
01:28:11|31544.17
01:28:12|31553.43
01:28:13|31553.43
01:28:14|31553.43
01:28:15|31553.43
01:28:16|31553.43
01:28:17|31557.82
01:28:18|31557.82
01:28:19|31557.82
01:28:20|31557.82
01:28:21|31557.82
01:28:22|31557.82
01:28:23|31557.37
01:28:24|31551.04
01:28:25|31551.04
01:28:26|31553.09
01:28:27|31553.09
01:28:28|31553.09
01:28:29|31553.09
01:28:30|31553.09
01:28:31|31553.09
01:28:32|31553.09
01:28:33|31553.09
01:28:34|31553.09
01:28:35|31553.09
01:28:36|31553.09
01:28:37|31553.88
01:28:38|31553.88
01:28:39|31553.88
01:28:40|31553.88
01:28:41|31553.88
01:28:42|31553.42
01:28:43|31553.42
01:28:44|31553.42
01:28:45|31553.42
01:28:47|31553.42
01:28:47|31553.42
01:28:49|31553.42
01:28:50|31553.42
01:28:51|31560.14
01:28:53|31560.14
01:28:54|31560.14
01:28:55|31560.14
01:28:56|31556.03
01:28:57|31556.03
01:28:58|31556.03
01:28:59|31556.03
01:29:00|31556.03
01:29:02|31556.03
01:29:02|31556.03
01:29:03|31556.03
01:29:04|31556.03
01:29:05|31556.03
01:29:07|31556.03
01:29:08|31557.49
01:29:09|31557.49
01:29:10|31557.49
01:29:11|31557.49
01:29:12|31557.49
01:29:12|31557.49
01:29:13|31557.49
01:29:15|31557.49
01:29:15|31557.49
01:29:17|31557.49
01:29:18|31557.49
01:29:19|31557.49
01:29:21|31558.09
01:29:22|31558.09
01:29:23|31558.09
01:29:24|31558.38
01:29:25|31558.38
01:29:26|31558.38
01:29:27|31558.38
01:29:28|31558.38
01:29:29|31558.39
01:29:30|31558.39
01:29:31|31558.39
01:29:32|31558.39
01:29:33|31558.39
01:29:34|31558.39
01:29:35|31558.39
01:29:35|31558.38
01:29:37|31558.38
01:29:38|31558.38
01:29:39|31556.13
01:29:40|31556.13
01:29:41|31556.13
01:29:42|31556.13
01:29:43|31556.13
01:29:44|31556.13
01:29:45|31556.13
01:29:46|31556.13
01:29:47|31556.13
01:29:48|31556.13
01:29:49|31556.13
01:29:51|31556.13
01:29:52|31556.13
01:29:52|31553.87
01:29:54|31553.87
01:29:55|31553.87
01:29:55|31546.5
01:29:57|31546.5
01:29:58|31546.5
01:29:59|31546.5
01:30:00|31546.5
01:30:02|31546.45
01:30:03|31546.45
01:30:04|31546.38
01:30:05|31546.38
01:30:06|31546.38
01:30:08|31557.43
01:30:09|31557.43
01:30:10|31568.93
01:30:11|31568.93
01:30:12|31573.2
01:30:13|31573.2
01:30:13|31573.2
01:30:14|31573.2
01:30:15|31573.2
01:30:17|31573.2
01:30:17|31573.2
01:30:19|31573.2
01:30:20|31573.2
01:30:20|31573.2
01:30:22|31573.2
01:30:22|31584.51
01:30:24|31598.17
01:30:25|31600.42
01:30:25|31600.42
01:30:26|31597.06
01:30:27|31597.06
01:30:29|31597.06
01:30:30|31588.18
01:30:30|31588.18
01:30:31|31588.18
01:30:33|31588.18
01:30:34|31588.18
01:30:34|31588.18
01:30:35|31588.89
01:30:37|31577.14
01:30:38|31577.1
01:30:39|31577.11
01:30:41|31577.11
01:30:42|31577.11
01:30:43|31577.11
01:30:44|31577.11
01:30:44|31576.9
01:30:46|31576.9
01:30:46|31569.86
01:30:48|31569.86
01:30:49|31569.86
01:30:51|31569.86
01:30:52|31569.86
01:30:54|31567.56
01:30:55|31567.56
01:30:56|31567.56
01:30:57|31567.56
01:30:59|31557.24
01:31:00|31559.71
01:31:01|31559.71
01:31:02|31567.55
01:31:03|31567.55
01:31:04|31567.55
01:31:05|31567.55
01:31:05|31567.55
01:31:07|31567.55
01:31:08|31567.55
01:31:09|31567.55
01:31:10|31567.55
01:31:11|31567.55
01:31:12|31564.42
01:31:13|31564.2
01:31:14|31564.2
01:31:15|31564.2
01:31:16|31564.2
01:31:17|31564.2
01:31:18|31564.2
01:31:19|31562.04
01:31:20|31558.15
01:31:22|31558.15
01:31:22|31558.15
01:31:23|31558.15
01:31:24|31558.15
01:31:25|31556.72
01:31:26|31556.72
01:31:27|31551.02
01:31:28|31551.02
01:31:29|31551.02
01:31:30|31551.02
01:31:31|31551.02
01:31:32|31547.19
01:31:33|31547.19
01:31:34|31547.19
01:31:35|31547.19
01:31:36|31547.19
01:31:37|31547.19
01:31:38|31547.19
01:31:39|31547.19
01:31:40|31547.19
01:31:41|31543.14
01:31:42|31543.14
01:31:43|31543.14
01:31:45|31543.14
01:31:45|31543.14
01:31:46|31543.14
01:31:47|31544.12
01:31:48|31544.12
01:31:50|31544.12
01:31:52|31544.12
01:31:53|31544.12
01:31:54|31544.12
01:31:55|31544.12
01:31:56|31544.12
01:31:58|31543.18
01:31:58|31543.18
01:32:00|31543.09
01:32:01|31543.09
01:32:02|31543.09
01:32:03|31543.09
01:32:04|31543.09
01:32:05|31543.09
01:32:06|31543.09
01:32:07|31543.09
01:32:08|31543.09
01:32:09|31543.09
01:32:10|31543.09
01:32:11|31543.09
01:32:12|31543.09
01:32:13|31543.09
01:32:14|31543.09
01:32:15|31543.09
01:32:16|31543.09
01:32:18|31543.09
01:32:18|31543.09
01:32:20|31543.09
01:32:21|31543.09
01:32:23|31546.69
01:32:23|31546.69
01:32:24|31546.69
01:32:25|31546.69
01:32:26|31546.69
01:32:27|31546.69
01:32:28|31548.33
01:32:29|31548.33
01:32:30|31545.02
01:32:31|31545.02
01:32:33|31545.02
01:32:34|31545.02
01:32:35|31543.09
01:32:36|31532.07
01:32:37|31532.07
01:32:38|31532.07
01:32:39|31532.07
01:32:40|31532.07
01:32:41|31532.07
01:32:42|31532.07
01:32:43|31532.07
01:32:44|31532.07
01:32:45|31532.07
01:32:46|31532.07
01:32:47|31532.07
01:32:48|31532.07
01:32:49|31532.07
01:32:50|31532.07
01:32:52|31532.07
01:32:53|31532.07
01:32:54|31532.07
01:32:56|31532.07
01:32:58|31532.07
01:32:58|31533.76
01:32:59|31533.
01:33:01|31533.
01:33:02|31533.
01:33:04|31533.
01:33:04|31533.
01:33:05|31533.
01:33:07|31533.
01:33:08|31536.1
01:33:09|31536.1
01:33:11|31530.73
01:33:11|31530.73
01:33:12|31530.73
01:33:13|31530.73
01:33:14|31530.73
01:33:15|31530.73
01:33:16|31530.73
01:33:17|31530.73
01:33:18|31530.73
01:33:19|31530.73
01:33:20|31530.73
01:33:21|31530.73
01:33:22|31530.73
01:33:23|31535.55
01:33:25|31535.55
01:33:25|31535.55
01:33:27|31535.55
01:33:28|31535.55
01:33:29|31535.55
01:33:30|31535.55
01:33:30|31543.81
01:33:32|31543.81
01:33:32|31543.81
01:33:33|31543.81
01:33:35|31543.81
01:33:36|31543.81
01:33:37|31543.81
01:33:38|31543.81
01:33:39|31543.81
01:33:40|31542.24
01:33:41|31542.24
01:33:42|31542.24
01:33:43|31541.9
01:33:44|31541.9
01:33:45|31541.9
01:33:46|31541.9
01:33:47|31541.9
01:33:48|31541.9
01:33:49|31541.9
01:33:50|31541.9
01:33:51|31541.9
01:33:53|31541.9
01:33:54|31541.9
01:33:55|31541.9
01:33:57|31540.98
01:33:58|31540.97
01:34:00|31540.97
01:34:00|31540.97
01:34:01|31540.97
01:34:02|31540.97
01:34:03|31540.97
01:34:04|31540.97
01:34:05|31540.97
01:34:06|31540.97
01:34:07|31540.97
01:34:08|31540.97
01:34:09|31540.97
01:34:10|31538.08
01:34:11|31538.08
01:34:12|31538.08
01:34:13|31538.08
01:34:14|31532.61
01:34:15|31532.61
01:34:16|31532.61
01:34:17|31532.61
01:34:18|31532.61
01:34:19|31532.61
01:34:20|31532.61
01:34:22|31532.61
01:34:24|31532.61
01:34:25|31532.61
01:34:26|31532.61
01:34:26|31532.61
01:34:28|31530.22
01:34:29|31530.22
01:34:29|31530.
01:34:31|31530.
01:34:32|31526.91
01:34:32|31526.91
01:34:33|31525.
01:34:34|31525.
01:34:36|31525.
01:34:36|31525.
01:34:37|31525.
01:34:39|31525.
01:34:40|31525.
01:34:40|31525.
01:34:42|31525.
01:34:42|31525.
01:34:43|31520.04
01:34:45|31521.24
01:34:45|31521.24
01:34:47|31521.24
01:34:48|31521.24
01:34:49|31521.24
01:34:50|31521.24
01:34:50|31521.24
01:34:52|31521.24
01:34:54|31521.24
01:34:55|31521.24
01:34:56|31521.24
01:34:58|31521.24
01:34:58|31521.24
01:34:59|31521.24
01:35:01|31521.24
01:35:02|31521.24
01:35:03|31521.24
01:35:04|31521.24
01:35:05|31521.24
01:35:06|31521.24
01:35:07|31521.24
01:35:08|31522.57
01:35:09|31522.57
01:35:10|31522.57
01:35:11|31522.57
01:35:12|31522.57
01:35:14|31515.75
01:35:14|31515.75
01:35:16|31515.75
01:35:17|31515.75
01:35:18|31514.17
01:35:19|31514.17
01:35:20|31513.25
01:35:20|31513.25
01:35:22|31513.25
01:35:23|31513.17
01:35:24|31514.9
01:35:25|31514.9
01:35:26|31514.9
01:35:26|31514.9
01:35:28|31513.78
01:35:29|31513.78
01:35:29|31512.65
01:35:31|31510.94
01:35:32|31510.94
01:35:33|31506.28
01:35:34|31506.63
01:35:35|31507.96
01:35:36|31507.96
01:35:37|31507.96
01:35:38|31507.96
01:35:39|31507.97
01:35:40|31507.97
01:35:41|31507.97
01:35:42|31507.97
01:35:43|31507.97
01:35:44|31507.97
01:35:46|31507.97
01:35:46|31507.97
01:35:47|31507.97
01:35:48|31507.97
01:35:49|31507.97
01:35:51|31507.97
01:35:51|31507.97
01:35:52|31507.97
01:35:54|31507.97
01:35:56|31507.97
01:35:57|31507.97
01:35:59|31515.02
01:36:00|31509.21
01:36:01|31506.64
01:36:02|31506.64
01:36:04|31507.64
01:36:05|31507.64
01:36:06|31507.64
01:36:08|31502.29
01:36:08|31502.31
01:36:09|31502.31
01:36:10|31502.31
01:36:11|31502.31
01:36:13|31502.31
01:36:13|31502.31
01:36:14|31502.31
01:36:15|31502.31
01:36:17|31502.31
01:36:18|31502.31
01:36:18|31502.31
01:36:20|31502.31
01:36:21|31502.31
01:36:22|31497.96
01:36:23|31498.77
01:36:24|31498.77
01:36:25|31498.77
01:36:25|31498.77
01:36:27|31498.77
01:36:28|31498.77
01:36:29|31498.77
01:36:30|31498.77
01:36:30|31498.77
01:36:32|31498.77
01:36:33|31498.77
01:36:33|31498.77
01:36:34|31498.77
01:36:36|31499.67
01:36:36|31499.67
01:36:38|31497.56
01:36:39|31496.85
01:36:40|31496.85
01:36:41|31496.85
01:36:42|31496.85
01:36:42|31496.85
01:36:43|31488.91
01:36:44|31488.31
01:36:46|31481.69
01:36:47|31474.91
01:36:48|31474.91
01:36:49|31474.91
01:36:50|31474.91
01:36:51|31474.22
01:36:51|31474.83
01:36:53|31474.83
01:36:54|31473.27
01:36:56|31472.41
01:36:57|31472.41
01:36:58|31472.41
01:37:00|31470.56
01:37:01|31470.56
01:37:03|31467.63
01:37:04|31461.76
01:37:05|31461.76
01:37:06|31456.89
01:37:07|31454.13
01:37:09|31450.67
01:37:09|31450.67
01:37:10|31451.15
01:37:11|31451.15
01:37:12|31451.15
01:37:13|31451.15
01:37:14|31451.15
01:37:15|31451.15
01:37:16|31451.15
01:37:17|31451.15
01:37:18|31451.15
01:37:19|31451.15
01:37:20|31451.15
01:37:22|31451.15
01:37:23|31451.15
01:37:24|31451.15
01:37:25|31451.15
01:37:26|31451.15
01:37:27|31450.96
01:37:28|31450.96
01:37:29|31450.96
01:37:30|31450.96
01:37:31|31450.96
01:37:32|31452.
01:37:32|31452.
01:37:34|31452.
01:37:35|31449.18
01:37:36|31449.18
01:37:36|31453.18
01:37:38|31453.18
01:37:39|31453.18
01:37:40|31446.85
01:37:41|31443.58
01:37:42|31443.58
01:37:44|31427.59
01:37:44|31427.59
01:37:45|31427.59
01:37:46|31429.82
01:37:47|31433.84
01:37:48|31433.84
01:37:50|31433.84
01:37:50|31433.84
01:37:52|31421.09
01:37:52|31420.72
01:37:53|31422.24
01:37:54|31427.72
01:37:56|31427.72
01:37:57|31427.72
01:37:58|31427.72
01:37:59|31427.72
01:38:00|31425.92
01:38:01|31425.92
01:38:03|31423.32
01:38:03|31420.77
01:38:05|31425.84
01:38:06|31425.84
01:38:07|31425.84
01:38:08|31425.84
01:38:09|31425.84
01:38:10|31425.84
01:38:11|31425.84
01:38:11|31431.28
01:38:13|31431.28
01:38:14|31431.28
01:38:15|31441.61
01:38:15|31441.61
01:38:17|31441.61
01:38:17|31441.61
01:38:18|31436.47
01:38:20|31436.47
01:38:21|31437.82
01:38:23|31439.26
01:38:24|31439.26
01:38:25|31439.26
01:38:26|31439.26
01:38:26|31439.26
01:38:27|31439.26
01:38:29|31439.26
01:38:30|31439.26
01:38:32|31443.19
01:38:32|31443.19
01:38:33|31441.23
01:38:34|31456.87
01:38:35|31456.87
01:38:36|31456.87
01:38:37|31456.87
01:38:38|31456.87
01:38:39|31456.87
01:38:40|31456.87
01:38:41|31456.87
01:38:42|31456.87
01:38:43|31442.82
01:38:44|31442.82
01:38:45|31442.82
01:38:46|31442.82
01:38:47|31433.67
01:38:48|31433.67
01:38:50|31434.23
01:38:50|31433.08
01:38:51|31433.08
01:38:53|31433.08
01:38:53|31433.08
01:38:55|31433.08
01:38:56|31433.08
01:38:57|31433.08
01:38:59|31433.08
01:39:00|31433.08
01:39:02|31433.08
01:39:03|31433.08
01:39:03|31433.08
01:39:05|31431.85
01:39:06|31431.85
01:39:07|31431.85
01:39:07|31431.85
01:39:09|31431.85
01:39:10|31431.85
01:39:11|31431.85
01:39:12|31431.85
01:39:13|31431.85
01:39:14|31431.85
01:39:14|31431.85
01:39:16|31431.85
01:39:17|31431.85
01:39:18|31431.85
01:39:18|31431.85
01:39:19|31437.22
01:39:21|31437.22
01:39:22|31437.22
01:39:23|31437.22
01:39:23|31437.22
01:39:25|31437.22
01:39:25|31437.22
01:39:27|31437.22
01:39:28|31437.22
01:39:29|31437.22
01:39:29|31437.22
01:39:31|31437.22
01:39:32|31437.22
01:39:33|31437.22
01:39:34|31437.22
01:39:35|31437.22
01:39:36|31437.22
01:39:37|31437.22
01:39:38|31437.22
01:39:39|31462.82
01:39:40|31462.82
01:39:41|31462.82
01:39:41|31462.82
01:39:43|31462.82
01:39:44|31462.82
01:39:45|31462.82
01:39:46|31467.16
01:39:47|31467.16
01:39:48|31467.16
01:39:48|31467.16
01:39:50|31467.16
01:39:51|31467.16
01:39:52|31467.16
01:39:53|31467.16
01:39:54|31467.16
01:39:55|31467.16
01:39:55|31467.16
01:39:57|31467.16
01:39:59|31467.16
01:40:00|31468.61
01:40:01|31468.61
01:40:02|31468.61
01:40:03|31468.61
01:40:05|31468.61
01:40:05|31468.61
01:40:06|31468.61
01:40:07|31468.61
01:40:08|31468.61
01:40:09|31468.46
01:40:10|31468.46
01:40:11|31463.27
01:40:12|31463.27
01:40:13|31452.86
01:40:14|31452.86
01:40:15|31452.86
01:40:16|31452.86
01:40:17|31452.86
01:40:18|31452.86
01:40:19|31452.86
01:40:20|31455.8
01:40:22|31455.8
01:40:23|31455.8
01:40:24|31455.8
01:40:24|31455.8
01:40:26|31455.8
01:40:27|31455.8
01:40:28|31455.8
01:40:29|31455.8
01:40:30|31455.8
01:40:31|31455.8
01:40:32|31455.8
01:40:33|31455.8
01:40:35|31455.8
01:40:35|31455.8
01:40:36|31455.8
01:40:37|31455.8
01:40:38|31455.8
01:40:39|31455.8
01:40:40|31455.8
01:40:41|31459.57
01:40:43|31459.57
01:40:44|31468.07
01:40:45|31468.07
01:40:46|31468.07
01:40:47|31468.07
01:40:48|31468.07
01:40:49|31468.07
01:40:50|31468.07
01:40:51|31468.07
01:40:52|31468.07
01:40:53|31468.84
01:40:54|31468.84
01:40:55|31468.84
01:40:56|31468.84
01:40:57|31468.84
01:40:58|31468.84
01:41:00|31468.84
01:41:01|31468.84
01:41:02|31468.84
01:41:03|31468.84
01:41:05|31473.37
01:41:06|31473.37
01:41:06|31473.37
01:41:08|31473.37
01:41:09|31473.37
01:41:10|31473.37
01:41:11|31473.38
01:41:12|31477.63
01:41:13|31477.63
01:41:14|31476.71
01:41:15|31476.71
01:41:16|31477.07
01:41:17|31471.1
01:41:18|31471.1
01:41:19|31471.1
01:41:19|31471.1
01:41:21|31471.1
01:41:22|31471.1
01:41:23|31471.1
01:41:24|31471.1
01:41:25|31474.6
01:41:26|31474.6
01:41:27|31474.6
01:41:28|31474.6
01:41:29|31474.6
01:41:29|31474.6
01:41:31|31474.6
01:41:32|31474.6
01:41:33|31474.6
01:41:34|31474.6
01:41:35|31474.6
01:41:36|31474.6
01:41:37|31474.6
01:41:38|31474.6
01:41:39|31474.25
01:41:40|31474.6
01:41:41|31474.6
01:41:41|31475.31
01:41:43|31475.31
01:41:44|31476.17
01:41:45|31476.17
01:41:46|31476.17
01:41:47|31476.17
01:41:48|31476.17
01:41:49|31476.17
01:41:50|31476.17
01:41:51|31476.17
01:41:51|31476.17
01:41:53|31476.17
01:41:54|31476.17
01:41:55|31476.63
01:41:56|31478.23
01:41:56|31484.81
01:41:58|31484.81
01:41:59|31484.81
01:42:00|31482.81
01:42:01|31482.81
01:42:03|31482.81
01:42:04|31482.81
01:42:05|31477.97
01:42:06|31477.97
01:42:09|31477.97
01:42:09|31477.97
01:42:10|31477.97
01:42:11|31477.97
01:42:12|31477.97
01:42:13|31477.97
01:42:15|31477.97
01:42:15|31477.97
01:42:16|31477.97
01:42:17|31477.97
01:42:18|31477.97
01:42:19|31477.97
01:42:20|31477.97
01:42:21|31477.97
01:42:22|31477.97
01:42:23|31477.97
01:42:24|31477.97
01:42:25|31477.97
01:42:26|31477.97
01:42:27|31477.97
01:42:28|31477.97
01:42:29|31477.97
01:42:30|31477.97
01:42:32|31477.97
01:42:32|31477.97
01:42:33|31477.97
01:42:34|31477.97
01:42:35|31477.97
01:42:36|31477.97
01:42:37|31477.97
01:42:38|31477.97
01:42:39|31477.97
01:42:40|31477.97
01:42:41|31477.97
01:42:43|31474.6
01:42:44|31470.01
01:42:45|31470.
01:42:46|31470.01
01:42:47|31470.01
01:42:48|31470.01
01:42:49|31470.01
01:42:50|31470.01
01:42:51|31470.01
01:42:52|31470.01
01:42:53|31470.01
01:42:53|31470.01
01:42:55|31475.71
01:42:56|31475.71
01:42:57|31475.71
01:42:57|31475.71
01:42:59|31475.71
01:42:59|31475.71
01:43:02|31466.
01:43:03|31459.82
01:43:04|31459.82
01:43:05|31466.57
01:43:07|31480.99
01:43:07|31480.99
01:43:08|31480.99
01:43:09|31468.18
01:43:10|31468.18
01:43:11|31468.18
01:43:12|31468.18
01:43:13|31468.18
01:43:14|31464.09
01:43:15|31470.58
01:43:16|31470.58
01:43:17|31470.58
01:43:18|31470.58
01:43:19|31470.58
01:43:20|31470.58
01:43:21|31470.58
01:43:22|31470.58
01:43:23|31470.58
01:43:24|31470.58
01:43:25|31470.58
01:43:26|31470.58
01:43:27|31470.58
01:43:28|31470.58
01:43:29|31470.58
01:43:30|31470.58
01:43:31|31470.58
01:43:32|31470.58
01:43:34|31470.58
01:43:35|31467.01
01:43:36|31467.01
01:43:37|31467.01
01:43:37|31467.01
01:43:39|31467.01
01:43:40|31467.01
01:43:40|31467.01
01:43:41|31467.01
01:43:43|31476.59
01:43:44|31476.59
01:43:45|31476.59
01:43:46|31476.59
01:43:47|31476.97
01:43:48|31476.97
01:43:49|31476.97
01:43:50|31476.97
01:43:51|31476.97
01:43:52|31476.97
01:43:53|31476.97
01:43:54|31475.87
01:43:55|31475.87
01:43:56|31475.87
01:43:57|31476.99
01:43:58|31476.99
01:43:59|31476.99
01:44:00|31476.99
01:44:01|31476.99
01:44:03|31477.38
01:44:04|31476.16
01:44:04|31476.16
01:44:05|31476.16
01:44:07|31475.95
01:44:09|31475.74
01:44:09|31475.74
01:44:11|31476.13
01:44:12|31476.13
01:44:13|31483.95
01:44:14|31483.95
01:44:15|31483.95
01:44:16|31497.24
01:44:17|31497.24
01:44:18|31499.47
01:44:19|31499.47
01:44:20|31499.47
01:44:21|31499.47
01:44:22|31499.47
01:44:23|31499.47
01:44:24|31499.47
01:44:25|31499.47
01:44:26|31499.47
01:44:28|31505.62
01:44:28|31498.61
01:44:29|31498.61
01:44:30|31498.61
01:44:32|31498.61
01:44:33|31498.61
01:44:33|31498.61
01:44:35|31498.61
01:44:36|31498.61
01:44:37|31498.61
01:44:38|31501.72
01:44:40|31501.72
01:44:40|31501.72
01:44:41|31501.72
01:44:42|31501.72
01:44:43|31501.72
01:44:44|31501.72
01:44:46|31501.05
01:44:47|31501.05
01:44:47|31499.03
01:44:48|31501.56
01:44:50|31501.56
01:44:50|31501.56
01:44:51|31501.56
01:44:52|31501.56
01:44:53|31501.56
01:44:54|31501.56
01:44:55|31501.56
01:44:56|31501.56
01:44:57|31501.56
01:44:59|31501.56
01:44:59|31501.56
01:45:01|31501.56
01:45:01|31501.56
01:45:03|31501.56
01:45:05|31501.56
01:45:05|31501.56
01:45:07|31501.56
01:45:08|31501.56
01:45:09|31501.56
01:45:10|31506.93
01:45:11|31506.93
01:45:12|31506.93
01:45:13|31504.68
01:45:14|31504.68
01:45:15|31504.68
01:45:16|31504.68
01:45:17|31504.68
01:45:18|31504.68
01:45:19|31504.68
01:45:21|31504.68
01:45:22|31504.68
01:45:23|31504.68
01:45:24|31504.68
01:45:25|31504.68
01:45:26|31504.68
01:45:26|31506.01
01:45:28|31506.01
01:45:29|31506.01
01:45:29|31505.9
01:45:31|31505.9
01:45:31|31505.9
01:45:33|31505.9
01:45:33|31505.9
01:45:34|31505.9
01:45:36|31505.9
01:45:37|31505.9
01:45:38|31505.9
01:45:38|31505.9
01:45:40|31506.48
01:45:41|31506.48
01:45:42|31506.48
01:45:43|31506.48
01:45:44|31506.48
01:45:46|31506.48
01:45:47|31506.48
01:45:48|31506.48
01:45:48|31506.48
01:45:49|31519.62
01:45:51|31519.25
01:45:51|31524.72
01:45:53|31524.72
01:45:54|31524.72
01:45:54|31524.72
01:45:55|31524.72
01:45:56|31524.72
01:45:57|31524.72
01:45:59|31524.72
01:45:59|31524.72
01:46:01|31524.72
01:46:01|31524.72
01:46:02|31524.72
01:46:04|31530.
01:46:05|31530.
01:46:07|31539.04
01:46:08|31539.04
01:46:09|31539.04
01:46:11|31539.04
01:46:12|31539.04
01:46:13|31539.04
01:46:14|31537.34
01:46:14|31537.34
01:46:15|31528.86
01:46:17|31523.17
01:46:18|31515.36
01:46:19|31520.87
01:46:20|31522.8
01:46:21|31523.05
01:46:22|31523.05
01:46:23|31518.66
01:46:24|31518.66
01:46:25|31518.66
01:46:26|31507.55
01:46:27|31507.55
01:46:28|31507.55
01:46:29|31518.65
01:46:31|31518.65
01:46:31|31518.65
01:46:32|31518.65
01:46:33|31518.65
01:46:34|31518.65
01:46:36|31518.65
01:46:36|31518.65
01:46:37|31518.65
01:46:38|31518.65
01:46:39|31518.65
01:46:40|31518.65
01:46:42|31518.65
01:46:43|31518.65
01:46:44|31518.65
01:46:45|31518.65
01:46:46|31518.65
01:46:47|31518.65
01:46:48|31518.65
01:46:48|31518.65
01:46:50|31518.65
01:46:52|31518.65
01:46:52|31518.65
01:46:53|31518.65
01:46:54|31518.65
01:46:55|31518.65
01:46:56|31518.65
01:46:57|31518.65
01:46:59|31518.65
01:46:59|31518.17
01:47:00|31518.07
01:47:01|31518.07
01:47:02|31518.07
01:47:03|31518.07
01:47:05|31518.07
01:47:07|31518.13
01:47:08|31522.58
01:47:09|31522.58
01:47:10|31521.36
01:47:11|31521.36
01:47:11|31521.36
01:47:13|31521.36
01:47:14|31521.36
01:47:14|31521.36
01:47:16|31521.36
01:47:17|31521.36
01:47:18|31521.36
01:47:19|31528.58
01:47:20|31533.81
01:47:21|31533.81
01:47:22|31533.81
01:47:23|31533.81
01:47:24|31533.81
01:47:26|31539.05
01:47:27|31539.05
01:47:28|31539.05
01:47:29|31539.05
01:47:30|31539.05
01:47:31|31539.05
01:47:32|31539.05
01:47:33|31539.05
01:47:34|31539.05
01:47:35|31539.05
01:47:37|31539.05
01:47:38|31539.05
01:47:39|31539.05
01:47:40|31529.93
01:47:40|31529.93
01:47:42|31528.69
01:47:42|31530.3
01:47:43|31530.3
01:47:45|31530.3
01:47:46|31530.3
01:47:46|31530.3
01:47:47|31530.3
01:47:49|31529.9
01:47:50|31529.9
01:47:50|31529.9
01:47:51|31529.9
01:47:52|31529.9
01:47:53|31529.9
01:47:55|31529.9
01:47:55|31529.9
01:47:56|31529.9
01:47:57|31529.9
01:47:59|31529.9
01:47:59|31529.9
01:48:01|31529.9
01:48:01|31529.9
01:48:03|31529.9
01:48:04|31529.9
01:48:04|31529.9
01:48:06|31529.9
01:48:08|31529.9
01:48:09|31529.9
01:48:10|31529.9
01:48:12|31529.9
01:48:13|31529.9
01:48:15|31535.51
01:48:15|31535.51
01:48:16|31535.51
01:48:18|31535.51
01:48:18|31535.51
01:48:19|31535.51
01:48:21|31535.32
01:48:22|31538.23
01:48:23|31537.48
01:48:24|31537.46
01:48:25|31536.96
01:48:26|31537.93
01:48:27|31537.93
01:48:28|31537.93
01:48:29|31537.93
01:48:30|31537.93
01:48:31|31537.93
01:48:32|31537.93
01:48:33|31537.93
01:48:34|31537.93
01:48:35|31537.93
01:48:37|31537.93
01:48:38|31537.93
01:48:39|31537.93
01:48:40|31537.93
01:48:41|31537.93
01:48:42|31537.86
01:48:43|31537.86
01:48:44|31537.86
01:48:45|31537.86
01:48:46|31537.86
01:48:47|31537.86
01:48:48|31537.86
01:48:49|31537.86
01:48:50|31537.86
01:48:51|31537.86
01:48:52|31537.86
01:48:53|31537.86
01:48:54|31537.86
01:48:55|31537.86
01:48:56|31537.86
01:48:57|31537.86
01:48:58|31547.03
01:48:59|31547.03
01:49:00|31547.03
01:49:01|31542.26
01:49:02|31542.24
01:49:03|31542.24
01:49:04|31542.24
01:49:05|31537.8
01:49:06|31537.8
01:49:08|31537.8
01:49:09|31537.8
01:49:11|31537.8
01:49:12|31537.8
01:49:13|31537.8
01:49:14|31537.8
01:49:15|31537.8
01:49:17|31536.49
01:49:17|31540.7
01:49:18|31540.7
01:49:19|31540.7
01:49:20|31540.7
01:49:23|31540.7
01:49:23|31540.7
01:49:24|31540.7
01:49:25|31540.7
01:49:26|31540.7
01:49:27|31540.7
01:49:29|31540.7
01:49:29|31540.31
01:49:30|31540.31
01:49:31|31540.31
01:49:32|31540.31
01:49:34|31540.31
01:49:35|31540.31
01:49:36|31541.98
01:49:37|31541.98
01:49:38|31541.98
01:49:39|31541.98
01:49:40|31541.98
01:49:41|31541.09
01:49:42|31541.09
01:49:43|31541.09
01:49:44|31541.09
01:49:45|31541.09
01:49:46|31541.09
01:49:47|31541.09
01:49:48|31537.32
01:49:49|31537.32
01:49:50|31537.32
01:49:51|31537.36
01:49:52|31537.36
01:49:53|31537.36
01:49:54|31537.36
01:49:55|31537.36
01:49:56|31537.36
01:49:57|31537.36
01:49:58|31537.36
01:49:59|31537.36
01:50:00|31537.36
01:50:01|31537.36
01:50:02|31537.67
01:50:03|31537.67
01:50:04|31537.67
01:50:06|31540.04
01:50:07|31540.04
01:50:09|31540.04
01:50:10|31540.04
01:50:12|31540.04
01:50:13|31539.21
01:50:13|31539.21
01:50:15|31539.21
01:50:16|31539.21
01:50:17|31539.21
01:50:18|31539.21
01:50:19|31539.21
01:50:20|31539.21
01:50:21|31539.21
01:50:22|31539.21
01:50:22|31539.21
01:50:24|31539.21
01:50:26|31537.34
01:50:26|31533.48
01:50:27|31533.48
01:50:29|31534.16
01:50:30|31519.92
01:50:31|31519.92
01:50:32|31519.92
01:50:33|31522.52
01:50:34|31520.83
01:50:35|31520.83
01:50:36|31520.83
01:50:37|31520.83
01:50:38|31522.95
01:50:40|31522.95
01:50:41|31522.95
01:50:42|31522.95
01:50:42|31522.95
01:50:43|31522.95
01:50:44|31522.95
01:50:46|31522.95
01:50:47|31522.95
01:50:47|31522.95
01:50:48|31522.95
01:50:49|31522.95
01:50:50|31522.95
01:50:52|31522.95
01:50:52|31522.95
01:50:53|31522.95
01:50:54|31522.95
01:50:55|31522.95
01:50:57|31522.95
01:50:57|31522.95
01:50:58|31521.43
01:51:00|31518.7
01:51:01|31518.94
01:51:02|31518.94
01:51:02|31518.94
01:51:04|31518.94
01:51:04|31519.6
01:51:06|31519.6
01:51:07|31519.6
01:51:08|31519.11
01:51:09|31519.11
01:51:11|31519.11
01:51:12|31519.11
01:51:13|31519.11
01:51:15|31519.48
01:51:16|31519.48
01:51:17|31519.48
01:51:18|31519.48
01:51:20|31519.48
01:51:20|31519.48
01:51:22|31519.48
01:51:23|31519.48
01:51:24|31519.48
01:51:24|31526.16
01:51:25|31524.93
01:51:27|31524.93
01:51:28|31526.68
01:51:29|31526.68
01:51:30|31526.68
01:51:31|31526.68
01:51:32|31526.68
01:51:33|31526.68
01:51:34|31526.68
01:51:35|31526.68
01:51:35|31528.39
01:51:37|31528.39
01:51:38|31528.39
01:51:39|31528.39
01:51:40|31528.39
01:51:41|31528.39
01:51:42|31526.17
01:51:43|31526.23
01:51:44|31526.23
01:51:45|31526.23
01:51:46|31526.23
01:51:47|31526.23
01:51:48|31526.23
01:51:49|31525.34
01:51:50|31525.34
01:51:51|31525.34
01:51:52|31525.34
01:51:53|31525.34
01:51:54|31525.34
01:51:55|31524.6
01:51:56|31524.6
01:51:57|31524.6
01:51:58|31524.6
01:51:59|31524.58
01:52:00|31524.58
01:52:01|31524.58
01:52:02|31524.58
01:52:03|31524.58
01:52:04|31524.58
01:52:05|31524.58
01:52:06|31524.58
01:52:07|31524.58
01:52:08|31524.58
01:52:09|31524.58
01:52:11|31524.58
01:52:12|31524.58
01:52:13|31524.58
01:52:14|31533.2
01:52:16|31533.19
01:52:17|31533.19
01:52:18|31525.8
01:52:25|31525.16
01:52:26|31525.16
01:52:27|31525.16
01:52:28|31525.16
01:52:29|31525.16
01:52:30|31525.16
01:52:31|31523.15
01:52:32|31523.15
01:52:34|31523.16
01:52:34|31532.12
01:52:35|31532.12
01:52:36|31532.12
01:52:37|31535.34
01:52:38|31535.34
01:52:39|31536.96
01:52:41|31536.97
01:52:41|31536.95
01:52:42|31536.95
01:52:43|31536.95
01:52:44|31536.95
01:52:45|31536.95
01:52:46|31536.95
01:52:47|31536.95
01:52:48|31536.95
01:52:49|31536.95
01:52:50|31536.14
01:52:52|31536.14
01:52:53|31536.14
01:52:54|31536.14
01:52:55|31536.14
01:52:56|31536.14
01:52:57|31536.14
01:52:58|31536.14
01:52:59|31536.47
01:53:00|31536.47
01:53:01|31542.37
01:53:02|31542.68
01:53:03|31542.68
01:53:04|31542.68
01:53:05|31542.68
01:53:06|31542.68
01:53:07|31536.32
01:53:08|31536.44
01:53:09|31537.63
01:53:10|31535.67
01:53:12|31535.67
01:53:13|31535.67
01:53:14|31535.67
01:53:14|31535.67
01:53:15|31535.67
01:53:16|31535.67
01:53:18|31535.67
01:53:19|31535.67
01:53:20|31535.67
01:53:21|31535.67
01:53:22|31535.67
01:53:23|31535.67
01:53:24|31535.67
01:53:25|31535.67
01:53:26|31535.67
01:53:27|31535.67
01:53:28|31535.67
01:53:29|31535.67
01:53:30|31535.67
01:53:31|31535.67
01:53:32|31535.67
01:53:33|31535.67
01:53:34|31532.77
01:53:35|31532.77
01:53:36|31532.77
01:53:37|31532.77
01:53:38|31532.77
01:53:39|31532.77
01:53:41|31532.77
01:53:42|31532.77
01:53:43|31532.77
01:53:44|31539.79
01:53:45|31539.79
01:53:46|31539.79
01:53:47|31539.79
01:53:48|31539.79
01:53:49|31537.08
01:53:50|31537.08
01:53:51|31529.82
01:53:52|31531.71
01:53:53|31531.71
01:53:54|31531.71
01:53:55|31531.71
01:53:56|31531.71
01:53:57|31531.71
01:53:58|31531.71
01:53:59|31531.71
01:54:00|31531.71
01:54:01|31531.71
01:54:02|31531.71
01:54:04|31531.71
01:54:04|31531.71
01:54:06|31531.71
01:54:07|31531.71
01:54:08|31533.72
01:54:08|31533.72
01:54:10|31533.72
01:54:11|31533.72
01:54:13|31533.72
01:54:14|31533.72
01:54:14|31533.72
01:54:16|31533.72
01:54:17|31540.95
01:54:19|31540.95
01:54:20|31540.95
01:54:20|31540.95
01:54:22|31540.95
01:54:23|31535.28
01:54:24|31534.58
01:54:25|31534.58
01:54:26|31534.58
01:54:27|31534.58
01:54:29|31534.58
01:54:30|31534.58
01:54:31|31534.58
01:54:32|31534.58
01:54:33|31534.58
01:54:34|31534.58
01:54:35|31534.58
01:54:36|31534.58
01:54:37|31534.58
01:54:38|31534.58
01:54:39|31534.58
01:54:40|31534.58
01:54:41|31534.62
01:54:42|31534.62
01:54:43|31534.62
01:54:44|31534.62
01:54:45|31534.62
01:54:46|31534.62
01:54:47|31534.62
01:54:48|31534.62
01:54:49|31534.62
01:54:50|31532.77
01:54:51|31532.77
01:54:52|31532.78
01:54:53|31535.34
01:54:54|31535.34
01:54:55|31535.34
01:54:56|31535.34
01:54:57|31535.34
01:54:58|31535.34
01:54:59|31535.34
01:55:00|31535.34
01:55:01|31533.09
01:55:02|31533.09
01:55:03|31533.09
01:55:04|31533.09
01:55:05|31533.09
01:55:06|31533.08
01:55:07|31529.72
01:55:08|31529.72
01:55:09|31529.72
01:55:10|31529.72
01:55:11|31529.72
01:55:13|31529.72
01:55:14|31529.72
01:55:16|31529.72
01:55:16|31529.72
01:55:18|31529.72
01:55:19|31529.72
01:55:21|31543.61
01:55:22|31543.61
01:55:23|31543.61
01:55:24|31543.61
01:55:25|31543.61
01:55:26|31543.61
01:55:27|31543.61
01:55:28|31543.61
01:55:29|31543.61
01:55:30|31543.61
01:55:31|31543.61
01:55:32|31543.61
01:55:33|31543.61
01:55:34|31543.61
01:55:35|31543.61
01:55:36|31543.61
01:55:37|31543.61
01:55:38|31543.61
01:55:39|31543.61
01:55:40|31543.61
01:55:41|31543.61
01:55:42|31543.61
01:55:43|31543.61
01:55:44|31543.61
01:55:45|31543.61
01:55:46|31543.61
01:55:47|31543.61
01:55:48|31543.61
01:55:49|31534.14
01:55:50|31534.14
01:55:51|31534.14
01:55:52|31534.14
01:55:54|31534.14
01:55:54|31534.14
01:55:56|31533.22
01:55:56|31533.22
01:55:57|31532.06
01:55:58|31532.06
01:56:00|31532.06
01:56:00|31532.06
01:56:01|31532.06
01:56:03|31532.06
01:56:04|31532.08
01:56:04|31532.04
01:56:05|31525.83
01:56:07|31525.83
01:56:08|31525.83
01:56:09|31525.83
01:56:10|31528.64
01:56:11|31528.64
01:56:12|31528.64
01:56:13|31528.64
01:56:14|31528.64
01:56:16|31528.64
01:56:17|31527.24
01:56:19|31527.24
01:56:20|31527.25
01:56:21|31527.26
01:56:22|31527.26
01:56:23|31527.26
01:56:24|31527.26
01:56:25|31527.26
01:56:27|31527.26
01:56:28|31527.26
01:56:29|31527.26
01:56:30|31527.26
01:56:32|31527.26
01:56:32|31527.26
01:56:33|31527.26
01:56:35|31527.26
01:56:36|31527.26
01:56:37|31527.26
01:56:38|31527.26
01:56:39|31527.26
01:56:40|31527.26
01:56:41|31527.26
01:56:42|31527.26
01:56:43|31531.06
01:56:44|31531.06
01:56:45|31531.06
01:56:45|31531.06
01:56:47|31531.06
01:56:48|31531.06
01:56:49|31531.06
01:56:50|31531.07
01:56:51|31531.07
01:56:52|31531.07
01:56:53|31531.07
01:56:54|31531.07
01:56:55|31531.07
01:56:55|31531.07
01:56:57|31531.07
01:56:58|31531.07
01:56:59|31531.07
01:57:00|31531.07
01:57:01|31531.07
01:57:02|31531.07
01:57:03|31531.07
01:57:04|31531.07
01:57:04|31531.07
01:57:06|31531.07
01:57:07|31531.07
01:57:08|31531.07
01:57:08|31531.07
01:57:10|31531.07
01:57:10|31531.07
01:57:11|31531.07
01:57:13|31531.07
01:57:13|31531.07
01:57:16|31531.07
01:57:16|31531.07
01:57:18|31531.07
01:57:19|31531.07
01:57:20|31531.07
01:57:20|31531.07
01:57:23|31532.72
01:57:23|31532.72
01:57:24|31532.72
01:57:25|31532.73
01:57:26|31532.73
01:57:27|31532.73
01:57:28|31532.73
01:57:29|31532.73
01:57:30|31532.73
01:57:31|31532.73
01:57:32|31532.73
01:57:34|31532.73
01:57:34|31532.73
01:57:36|31532.73
01:57:36|31532.73
01:57:38|31532.73
01:57:39|31532.73
01:57:40|31532.73
01:57:41|31532.73
01:57:41|31532.73
01:57:43|31532.73
01:57:44|31532.73
01:57:45|31532.73
01:57:45|31532.73
01:57:47|31532.73
01:57:47|31532.73
01:57:49|31532.73
01:57:49|31532.73
01:57:51|31532.73
01:57:52|31532.73
01:57:53|31532.73
01:57:53|31532.73
01:57:54|31532.73
01:57:56|31532.73
01:57:57|31538.37
01:57:58|31538.37
01:57:59|31538.37
01:57:59|31538.37
01:58:00|31538.37
01:58:02|31538.37
01:58:03|31538.37
01:58:03|31538.37
01:58:05|31538.37
01:58:05|31538.37
01:58:07|31538.37
01:58:07|31538.37
01:58:09|31538.37
01:58:10|31538.37
01:58:11|31538.37
01:58:12|31538.37
01:58:12|31539.99
01:58:14|31538.96
01:58:15|31538.96
01:58:17|31538.96
01:58:18|31541.12
01:58:20|31543.06
01:58:23|31543.25
01:58:24|31541.66
01:58:26|31541.66
01:58:26|31541.66
01:58:28|31543.23
01:58:29|31543.23
01:58:31|31543.23
01:58:32|31544.04
01:58:33|31544.04
01:58:35|31544.04
01:58:36|31539.49
01:58:37|31539.49
01:58:38|31539.49
01:58:39|31539.49
01:58:40|31539.49
01:58:41|31539.5
01:58:42|31539.5
01:58:43|31539.5
01:58:44|31539.5
01:58:46|31539.5
01:58:46|31539.5
01:58:47|31539.5
01:58:48|31539.5
01:58:49|31539.5
01:58:50|31539.5
01:58:51|31539.5
01:58:52|31537.7
01:58:53|31537.7
01:58:54|31539.28
01:58:55|31539.28
01:58:56|31539.28
01:58:57|31539.28
01:58:58|31539.28
01:58:59|31539.28
01:59:00|31539.28
01:59:01|31539.28
01:59:02|31539.28
01:59:03|31539.28
01:59:04|31539.28
01:59:05|31539.28
01:59:06|31539.28
01:59:08|31539.
01:59:09|31539.
01:59:09|31539.
01:59:11|31537.39
01:59:11|31537.39
01:59:13|31537.39
01:59:14|31537.39
01:59:15|31537.39
01:59:16|31537.39
01:59:18|31537.39
01:59:18|31533.89
01:59:19|31533.89
01:59:20|31533.89
01:59:22|31533.89
01:59:23|31533.89
01:59:24|31533.89
01:59:25|31533.89
01:59:27|31533.89
01:59:28|31533.89
01:59:29|31533.89
01:59:31|31533.89
01:59:32|31533.89
01:59:33|31533.89
01:59:34|31533.89
01:59:35|31533.89
01:59:36|31533.89
01:59:37|31533.89
01:59:38|31533.89
01:59:39|31533.89
01:59:39|31533.89
01:59:41|31533.89
01:59:42|31533.89
01:59:43|31533.89
01:59:44|31533.89
01:59:45|31533.89
01:59:46|31533.89
01:59:47|31533.89
01:59:48|31533.89
01:59:49|31533.89
01:59:50|31533.89
01:59:51|31533.89
01:59:52|31533.89
01:59:54|31533.89
01:59:54|31533.89
01:59:55|31533.89
01:59:56|31533.89
01:59:57|31533.89
01:59:58|31533.89
01:59:59|31533.89
02:00:00|31533.89
02:00:01|31533.89
02:00:02|31533.89
02:00:03|31533.89
02:00:05|31537.48
02:00:05|31537.48
02:00:06|31537.48
02:00:08|31537.48
02:00:09|31537.48
02:00:10|31537.48
02:00:11|31537.47
02:00:12|31532.79
02:00:13|31532.79
02:00:14|31532.79
02:00:15|31532.79
02:00:16|31532.79
02:00:17|31532.79
02:00:19|31525.33
02:00:20|31525.33
02:00:21|31525.33
02:00:22|31525.33
02:00:24|31525.33
02:00:26|31525.33
02:00:27|31525.33
02:00:28|31525.33
02:00:29|31525.33
02:00:29|31525.33
02:00:31|31525.33
02:00:32|31525.33
02:00:33|31525.33
02:00:34|31525.32
02:00:35|31525.32
02:00:36|31525.32
02:00:37|31525.32
02:00:38|31525.32
02:00:39|31525.32
02:00:40|31525.32
02:00:41|31525.33
02:00:42|31525.33
02:00:42|31525.33
02:00:44|31525.33
02:00:45|31525.33
02:00:46|31525.33
02:00:46|31525.33
02:00:48|31525.33
02:00:49|31525.33
02:00:50|31525.33
02:00:51|31525.33
02:00:52|31525.32
02:00:52|31525.32
02:00:54|31525.32
02:00:54|31525.32
02:00:56|31525.32
02:00:56|31525.32
02:00:58|31525.28
02:00:58|31525.28
02:01:00|31525.27
02:01:01|31525.27
02:01:02|31525.27
02:01:03|31525.27
02:01:04|31525.27
02:01:05|31525.27
02:01:06|31525.27
02:01:07|31525.27
02:01:08|31531.2
02:01:08|31533.05
02:01:10|31533.05
02:01:10|31534.52
02:01:12|31534.52
02:01:13|31534.52
02:01:14|31534.52
02:01:15|31534.52
02:01:16|31534.52
02:01:17|31534.52
02:01:18|31534.52
02:01:20|31534.52
02:01:21|31534.52
02:01:22|31534.52
02:01:23|31534.52
02:01:24|31534.52
02:01:25|31534.52
02:01:26|31534.52
02:01:27|31534.52
02:01:28|31534.52
02:01:29|31534.52
02:01:30|31534.52
02:01:31|31534.52
02:01:33|31534.52
02:01:34|31534.52
02:01:35|31534.52
02:01:36|31534.52
02:01:36|31534.52
02:01:39|31534.52
02:01:39|31534.52
02:01:40|31534.52
02:01:41|31529.88
02:01:42|31529.88
02:01:43|31529.88
02:01:44|31529.88
02:01:45|31529.88
02:01:46|31529.88
02:01:47|31529.88
02:01:48|31529.88
02:01:50|31529.88
02:01:51|31529.88
02:01:52|31529.88
02:01:53|31529.88
02:01:54|31529.88
02:01:55|31529.88
02:01:56|31529.88
02:01:57|31529.88
02:01:58|31529.88
02:01:59|31529.88
02:02:00|31529.88
02:02:01|31529.88
02:02:02|31529.88
02:02:03|31529.88
02:02:04|31529.88
02:02:05|31529.88
02:02:06|31529.88
02:02:07|31529.88
02:02:08|31529.88
02:02:09|31529.88
02:02:10|31529.88
02:02:11|31529.88
02:02:12|31529.88
02:02:13|31529.88
02:02:14|31529.88
02:02:15|31529.88
02:02:16|31529.88
02:02:17|31529.88
02:02:18|31529.88
02:02:19|31529.87
02:02:21|31529.88
02:02:22|31529.88
02:02:23|31529.88
02:02:24|31529.88
02:02:25|31529.88
02:02:25|31525.93
02:02:27|31527.31
02:02:28|31527.31
02:02:29|31527.31
02:02:30|31527.31
02:02:31|31527.31
02:02:32|31527.31
02:02:33|31527.31
02:02:35|31527.31
02:02:36|31527.31
02:02:37|31526.82
02:02:38|31526.82
02:02:39|31526.82
02:02:40|31526.82
02:02:41|31525.84
02:02:42|31525.84
02:02:43|31526.74
02:02:43|31526.74
02:02:44|31526.74
02:02:46|31526.74
02:02:47|31526.74
02:02:48|31526.74
02:02:48|31526.74
02:02:50|31526.74
02:02:51|31528.18
02:02:52|31528.18
02:02:53|31528.18
02:02:54|31528.18
02:02:55|31528.18
02:02:56|31528.18
02:02:56|31528.18
02:02:57|31528.18
02:02:59|31528.18
02:03:00|31528.18
02:03:00|31528.18
02:03:02|31528.18
02:03:03|31528.18
02:03:04|31528.18
02:03:05|31528.18
02:03:06|31528.18
02:03:06|31528.18
02:03:07|31535.44
02:03:09|31542.
02:03:10|31542.
02:03:11|31542.
02:03:12|31542.
02:03:12|31542.
02:03:14|31542.
02:03:14|31542.
02:03:16|31542.
02:03:17|31542.
02:03:18|31542.
02:03:19|31542.
02:03:20|31542.
02:03:22|31542.
02:03:23|31542.
02:03:24|31542.
02:03:26|31542.
02:03:26|31542.
02:03:27|31542.
02:03:28|31542.
02:03:29|31542.
02:03:30|31542.
02:03:31|31542.
02:03:33|31542.
02:03:33|31542.
02:03:35|31542.
02:03:36|31542.
02:03:37|31542.
02:03:38|31542.
02:03:39|31542.
02:03:40|31542.
02:03:41|31542.
02:03:41|31542.
02:03:43|31548.6
02:03:45|31548.6
02:03:45|31548.6
02:03:46|31548.6
02:03:47|31548.6
02:03:48|31548.6
02:03:49|31548.6
02:03:50|31548.61
02:03:51|31548.61
02:03:52|31548.61
02:03:53|31548.61
02:03:54|31548.61
02:03:55|31548.61
02:03:56|31575.5
02:03:57|31575.5
02:03:58|31553.47
02:03:59|31553.47
02:04:00|31553.47
02:04:02|31553.47
02:04:02|31553.47
02:04:03|31548.77
02:04:04|31548.77
02:04:05|31548.77
02:04:07|31548.78
02:04:07|31548.78
02:04:08|31548.77
02:04:09|31548.77
02:04:10|31548.77
02:04:11|31548.77
02:04:12|31548.77
02:04:13|31548.77
02:04:14|31548.77
02:04:15|31548.77
02:04:16|31548.77
02:04:17|31548.77
02:04:18|31548.77
02:04:20|31548.77
02:04:20|31548.77
02:04:21|31548.77
02:04:23|31548.77
02:04:25|31548.77
02:04:26|31548.77
02:04:26|31548.77
02:04:28|31548.77
02:04:28|31548.77
02:04:29|31548.77
02:04:31|31548.77
02:04:32|31548.76
02:04:33|31548.76
02:04:34|31548.76
02:04:35|31548.76
02:04:36|31548.76
02:04:37|31548.76
02:04:38|31548.76
02:04:39|31548.76
02:04:41|31548.76
02:04:42|31548.76
02:04:42|31548.76
02:04:43|31548.76
02:04:45|31548.76
02:04:46|31548.76
02:04:46|31548.76
02:04:48|31548.76
02:04:49|31548.76
02:04:50|31542.11
02:04:52|31542.11
02:04:53|31542.11
02:04:54|31540.32
02:04:54|31540.32
02:04:55|31540.32
02:04:57|31529.68
02:04:57|31528.01
02:04:59|31528.01
02:04:59|31528.01
02:05:00|31528.
02:05:02|31528.
02:05:03|31528.
02:05:03|31532.78
02:05:04|31532.78
02:05:05|31532.78
02:05:06|31532.78
02:05:08|31532.78
02:05:09|31534.38
02:05:10|31534.38
02:05:11|31534.38
02:05:12|31534.38
02:05:13|31534.38
02:05:14|31534.38
02:05:15|31534.38
02:05:16|31534.38
02:05:17|31534.38
02:05:18|31534.38
02:05:19|31534.38
02:05:20|31534.38
02:05:21|31534.38
02:05:22|31534.38
02:05:24|31534.38
02:05:25|31534.38
02:05:27|31534.38
02:05:28|31534.38
02:05:29|31528.
02:05:30|31528.
02:05:30|31528.
02:05:32|31518.23
02:05:33|31518.23
02:05:34|31518.23
02:05:35|31518.23
02:05:36|31518.23
02:05:38|31518.23
02:05:38|31518.23
02:05:39|31518.23
02:05:40|31518.23
02:05:41|31518.23
02:05:42|31518.23
02:05:43|31518.23
02:05:44|31518.23
02:05:45|31518.23
02:05:46|31518.23
02:05:47|31518.23
02:05:48|31518.32
02:05:49|31518.32
02:05:50|31518.32
02:05:51|31518.32
02:05:52|31518.32
02:05:53|31518.32
02:05:54|31518.32
02:05:55|31518.32
02:05:56|31518.32
02:05:57|31518.02
02:05:58|31518.02
02:05:59|31518.02
02:06:01|31510.86
02:06:01|31510.86
02:06:02|31510.86
02:06:03|31510.86
02:06:04|31510.86
02:06:06|31510.86
02:06:07|31510.86
02:06:08|31502.37
02:06:09|31502.37
02:06:10|31502.37
02:06:11|31502.37
02:06:12|31502.37
02:06:13|31502.37
02:06:14|31502.37
02:06:15|31502.37
02:06:16|31502.37
02:06:17|31502.38
02:06:18|31502.38
02:06:19|31502.38
02:06:20|31502.38
02:06:21|31502.38
02:06:23|31502.38
02:06:24|31502.38
02:06:25|31502.38
02:06:27|31502.38
02:06:28|31502.38
02:06:30|31502.38
02:06:31|31502.38
02:06:31|31511.27
02:06:32|31511.27
02:06:33|31511.27
02:06:35|31511.27
02:06:36|31511.27
02:06:37|31511.27
02:06:38|31511.27
02:06:39|31511.27
02:06:40|31511.27
02:06:41|31511.27
02:06:42|31511.27
02:06:43|31511.27
02:06:44|31511.27
02:06:45|31511.27
02:06:46|31513.7
02:06:47|31513.7
02:06:48|31513.7
02:06:49|31514.36
02:06:50|31514.36
02:06:51|31516.06
02:06:53|31520.54
02:06:54|31520.54
02:06:55|31523.94
02:06:56|31523.94
02:06:57|31528.13
02:06:57|31528.13
02:06:58|31528.13
02:06:59|31528.13
02:07:01|31528.13
02:07:01|31525.88
02:07:03|31525.88
02:07:04|31525.88
02:07:05|31525.88
02:07:06|31525.88
02:07:07|31525.88
02:07:08|31532.4
02:07:09|31532.4
02:07:10|31532.4
02:07:11|31532.4
02:07:12|31532.4
02:07:13|31532.4
02:07:14|31532.4
02:07:15|31532.4
02:07:16|31532.4
02:07:17|31532.4
02:07:18|31532.4
02:07:19|31532.4
02:07:20|31532.4
02:07:21|31532.4
02:07:23|31532.4
02:07:23|31532.4
02:07:25|31551.38
02:07:26|31551.38
02:07:27|31551.38
02:07:29|31551.38
02:07:30|31552.23
02:07:32|31547.59
02:07:33|31547.59
02:07:34|31547.59
02:07:35|31547.59
02:07:36|31547.59
02:07:37|31547.59
02:07:38|31547.59
02:07:39|31547.59
02:07:40|31547.59
02:07:41|31547.59
02:07:42|31555.09
02:07:43|31555.09
02:07:44|31555.09
02:07:45|31555.09
02:07:45|31555.09
02:07:47|31555.09
02:07:48|31567.66
02:07:49|31567.66
02:07:50|31563.43
02:07:51|31563.43
02:07:52|31563.43
02:07:53|31563.22
02:07:54|31563.22
02:07:55|31563.22
02:07:56|31563.22
02:07:57|31563.22
02:07:58|31563.22
02:07:58|31563.22
02:08:00|31563.22
02:08:00|31563.22
02:08:02|31563.22
02:08:03|31563.22
02:08:04|31563.22
02:08:04|31565.02
02:08:06|31565.03
02:08:06|31565.03
02:08:08|31565.03
02:08:09|31565.03
02:08:10|31554.16
02:08:11|31554.16
02:08:12|31554.16
02:08:13|31554.16
02:08:14|31560.02
02:08:15|31559.37
02:08:16|31559.37
02:08:17|31560.77
02:08:18|31560.77
02:08:19|31560.77
02:08:20|31560.77
02:08:21|31560.77
02:08:22|31560.77
02:08:23|31558.78
02:08:24|31558.78
02:08:25|31558.78
02:08:27|31558.78
02:08:28|31558.78
02:08:30|31558.78
02:08:31|31558.78
02:08:33|31558.78
02:08:34|31558.78
02:08:35|31558.78
02:08:35|31556.9
02:08:37|31550.06
02:08:38|31550.06
02:08:39|31550.06
02:08:40|31550.06
02:08:41|31550.06
02:08:42|31550.06
02:08:43|31550.06
02:08:44|31550.06
02:08:45|31550.06
02:08:46|31550.06
02:08:47|31550.06
02:08:48|31550.06
02:08:49|31550.06
02:08:50|31550.06
02:08:51|31550.06
02:08:52|31550.06
02:08:53|31550.06
02:08:54|31550.06
02:08:55|31550.06
02:08:56|31550.06
02:08:57|31550.06
02:08:58|31550.06
02:09:00|31550.06
02:09:01|31550.06
02:09:02|31550.06
02:09:03|31550.06
02:09:03|31550.06
02:09:04|31550.06
02:09:05|31550.06
02:09:07|31550.06
02:09:08|31550.06
02:09:09|31554.58
02:09:09|31554.58
02:09:11|31554.58
02:09:12|31554.58
02:09:12|31554.58
02:09:13|31554.58
02:09:14|31554.58
02:09:15|31554.57
02:09:17|31554.57
02:09:18|31554.57
02:09:18|31554.57
02:09:20|31554.67
02:09:20|31554.67
02:09:21|31554.67
02:09:23|31554.67
02:09:24|31554.67
02:09:25|31554.76
02:09:26|31554.33
02:09:28|31554.33
02:09:29|31554.33
02:09:31|31554.33
02:09:32|31554.33
02:09:33|31554.33
02:09:35|31554.33
02:09:36|31554.33
02:09:36|31554.33
02:09:38|31554.33
02:09:39|31554.33
02:09:40|31554.33
02:09:40|31554.33
02:09:42|31554.33
02:09:43|31554.31
02:09:45|31561.49
02:09:45|31561.49
02:09:46|31561.49
02:09:47|31561.49
02:09:48|31561.49
02:09:50|31561.49
02:09:50|31561.49
02:09:51|31561.49
02:09:52|31561.49
02:09:53|31561.49
02:09:55|31561.49
02:09:55|31561.49
02:09:57|31558.6
02:09:58|31560.75
02:10:00|31560.75
02:10:00|31560.75
02:10:01|31560.75
02:10:02|31560.75
02:10:03|31560.75
02:10:04|31560.75
02:10:05|31560.75
02:10:06|31560.75
02:10:07|31560.75
02:10:08|31560.75
02:10:10|31560.75
02:10:11|31560.75
02:10:12|31560.75
02:10:13|31560.75
02:10:14|31560.75
02:10:15|31560.75
02:10:16|31560.75
02:10:17|31560.75
02:10:18|31560.75
02:10:19|31560.75
02:10:20|31560.75
02:10:21|31560.75
02:10:22|31560.75
02:10:23|31560.75
02:10:24|31560.75
02:10:25|31560.75
02:10:26|31560.75
02:10:27|31560.75
02:10:29|31555.91
02:10:30|31555.91
02:10:32|31555.91
02:10:33|31555.91
02:10:34|31555.91
02:10:35|31555.91
02:10:37|31555.91
02:10:38|31555.91
02:10:39|31555.91
02:10:39|31555.91
02:10:40|31559.94
02:10:41|31559.95
02:10:43|31559.94
02:10:44|31558.97
02:10:45|31558.97
02:10:46|31559.93
02:10:46|31559.93
02:10:48|31559.93
02:10:49|31559.93
02:10:50|31559.93
02:10:52|31560.56
02:10:52|31565.73
02:10:53|31566.35
02:10:54|31566.35
02:10:55|31566.35
02:10:56|31566.35
02:10:57|31566.35
02:10:58|31566.35
02:10:59|31566.35
02:11:00|31566.68
02:11:01|31566.68
02:11:02|31566.68
02:11:03|31566.68
02:11:04|31566.68
02:11:06|31566.25
02:11:06|31566.25
02:11:07|31566.25
02:11:08|31566.25
02:11:09|31566.25
02:11:10|31574.69
02:11:11|31574.69
02:11:12|31574.69
02:11:14|31572.04
02:11:15|31572.04
02:11:16|31572.04
02:11:17|31575.36
02:11:18|31575.36
02:11:19|31575.36
02:11:20|31579.5
02:11:21|31579.5
02:11:21|31579.5
02:11:23|31579.5
02:11:24|31589.95
02:11:25|31589.95
02:11:25|31586.47
02:11:27|31586.47
02:11:28|31586.47
02:11:30|31586.59
02:11:31|31583.88
02:11:33|31585.23
02:11:33|31585.23
02:11:34|31585.23
02:11:35|31585.23
02:11:36|31585.23
02:11:37|31585.23
02:11:38|31585.23
02:11:39|31585.23
02:11:41|31586.53
02:11:41|31586.53
02:11:43|31586.53
02:11:44|31582.44
02:11:44|31582.47
02:11:46|31582.47
02:11:47|31582.83
02:11:48|31582.83
02:11:49|31582.83
02:11:50|31582.83
02:11:51|31582.83
02:11:53|31582.83
02:11:53|31582.83
02:11:54|31582.83
02:11:55|31582.83
02:11:56|31582.83
02:11:57|31582.83
02:11:58|31582.83
02:11:59|31582.83
02:12:00|31582.83
02:12:01|31584.51
02:12:02|31587.21
02:12:03|31587.21
02:12:04|31587.21
02:12:05|31585.58
02:12:06|31585.58
02:12:07|31585.58
02:12:08|31577.12
02:12:09|31577.12
02:12:11|31577.12
02:12:11|31577.12
02:12:12|31580.68
02:12:13|31580.68
02:12:15|31589.24
02:12:16|31589.24
02:12:16|31589.24
02:12:18|31589.24
02:12:19|31589.24
02:12:19|31589.24
02:12:21|31589.24
02:12:22|31589.24
02:12:22|31592.49
02:12:24|31592.49
02:12:25|31592.49
02:12:26|31592.33
02:12:27|31583.93
02:12:28|31583.92
02:12:28|31583.03
02:12:31|31583.03
02:12:32|31583.03
02:12:34|31583.03
02:12:35|31583.03
02:12:36|31583.03
02:12:38|31597.68
02:12:38|31597.68
02:12:39|31596.77
02:12:40|31587.64
02:12:41|31591.66
02:12:42|31591.66
02:12:43|31591.66
02:12:45|31591.66
02:12:46|31591.66
02:12:47|31591.66
02:12:48|31594.86
02:12:49|31594.84
02:12:50|31594.86
02:12:52|31594.86
02:12:52|31595.44
02:12:54|31595.44
02:12:55|31596.78
02:12:56|31596.78
02:12:56|31596.78
02:12:58|31593.78
02:12:59|31593.78
02:12:59|31593.78
02:13:00|31593.78
02:13:02|31595.87
02:13:03|31596.81
02:13:03|31596.81
02:13:04|31595.86
02:13:06|31595.86
02:13:07|31595.86
02:13:08|31590.99
02:13:08|31590.99
02:13:09|31590.99
02:13:10|31590.99
02:13:12|31590.99
02:13:13|31590.99
02:13:14|31590.67
02:13:15|31590.67
02:13:15|31590.67
02:13:17|31592.32
02:13:18|31592.32
02:13:19|31592.32
02:13:20|31592.32
02:13:20|31592.32
02:13:22|31592.32
02:13:22|31592.32
02:13:24|31594.16
02:13:25|31594.16
02:13:26|31594.16
02:13:27|31594.16
02:13:28|31594.16
02:13:29|31594.16
02:13:30|31594.16
02:13:32|31594.16
02:13:33|31594.16
02:13:35|31595.86
02:13:36|31595.86
02:13:37|31595.86
02:13:38|31595.86
02:13:39|31596.5
02:13:40|31596.5
02:13:41|31596.5
02:13:42|31596.5
02:13:43|31596.5
02:13:44|31596.5
02:13:45|31596.5
02:13:46|31596.97
02:13:47|31596.97
02:13:48|31598.77
02:13:49|31598.77
02:13:51|31598.77
02:13:52|31598.77
02:13:53|31600.
02:13:54|31600.
02:13:55|31600.
02:13:56|31598.66
02:13:56|31598.66
02:13:57|31598.66
02:13:59|31598.66
02:13:59|31598.66
02:14:01|31598.66
02:14:01|31598.66
02:14:03|31598.66
02:14:03|31598.66
02:14:05|31598.66
02:14:06|31598.66
02:14:07|31598.66
02:14:07|31598.66
02:14:10|31598.66
02:14:10|31600.42
02:14:11|31600.42
02:14:12|31600.42
02:14:13|31600.43
02:14:14|31600.52
02:14:15|31600.52
02:14:17|31600.52
02:14:17|31600.52
02:14:18|31600.52
02:14:19|31600.52
02:14:21|31600.52
02:14:22|31600.52
02:14:23|31600.52
02:14:23|31600.52
02:14:25|31600.52
02:14:26|31600.52
02:14:27|31598.17
02:14:28|31598.17
02:14:29|31595.39
02:14:30|31595.39
02:14:31|31595.39
02:14:32|31595.39
02:14:34|31595.39
02:14:35|31595.39
02:14:36|31595.39
02:14:38|31595.39
02:14:39|31602.33
02:14:40|31602.33
02:14:41|31602.33
02:14:42|31602.33
02:14:42|31602.33
02:14:43|31602.33
02:14:45|31602.33
02:14:46|31602.33
02:14:47|31602.33
02:14:48|31602.33
02:14:49|31602.33
02:14:50|31602.33
02:14:52|31602.33
02:14:53|31602.33
02:14:53|31602.36
02:14:55|31602.36
02:14:56|31602.36
02:14:57|31602.36
02:14:58|31602.36
02:14:58|31604.67
02:15:00|31604.67
02:15:00|31603.56
02:15:01|31603.56
02:15:03|31603.56
02:15:03|31603.56
02:15:04|31603.56
02:15:06|31603.56
02:15:07|31603.56
02:15:07|31590.84
02:15:08|31590.84
02:15:09|31590.84
02:15:11|31591.69
02:15:11|31591.69
02:15:12|31591.69
02:15:14|31591.69
02:15:14|31591.69
02:15:15|31593.8
02:15:17|31593.8
02:15:17|31593.8
02:15:18|31593.8
02:15:19|31593.8
02:15:20|31593.8
02:15:22|31593.8
02:15:23|31593.8
02:15:24|31593.8
02:15:25|31593.8
02:15:26|31593.8
02:15:26|31593.8
02:15:27|31593.2
02:15:29|31593.33
02:15:29|31593.33
02:15:31|31593.33
02:15:31|31593.33
02:15:33|31593.56
02:15:35|31593.56
02:15:36|31593.56
02:15:38|31593.56
02:15:39|31594.3
02:15:40|31594.3
02:15:41|31594.3
02:15:42|31594.3
02:15:43|31594.3
02:15:44|31594.41
02:15:45|31594.41
02:15:46|31594.41
02:15:47|31594.41
02:15:49|31594.41
02:15:49|31594.41
02:15:50|31594.41
02:15:51|31594.41
02:15:52|31594.41
02:15:53|31594.41
02:15:54|31593.8
02:15:56|31593.8
02:15:56|31593.8
02:15:57|31595.49
02:15:58|31595.49
02:15:59|31595.49
02:16:01|31595.49
02:16:01|31592.66
02:16:02|31589.29
02:16:03|31589.29
02:16:04|31589.29
02:16:06|31589.29
02:16:06|31589.29
02:16:07|31589.29
02:16:08|31589.29
02:16:09|31589.29
02:16:10|31589.29
02:16:11|31589.29
02:16:12|31593.16
02:16:13|31593.16
02:16:14|31593.16
02:16:15|31593.16
02:16:16|31593.16
02:16:17|31595.81
02:16:18|31595.81
02:16:19|31595.81
02:16:21|31595.81
02:16:21|31595.81
02:16:22|31595.81
02:16:23|31595.81
02:16:24|31595.81
02:16:26|31595.81
02:16:26|31595.81
02:16:27|31595.81
02:16:28|31595.81
02:16:29|31595.81
02:16:30|31595.81
02:16:32|31595.81
02:16:33|31595.81
02:16:35|31595.81
02:16:36|31595.81
02:16:38|31589.58
02:16:39|31589.58
02:16:40|31589.58
02:16:42|31589.58
02:16:43|31589.58
02:16:43|31589.58
02:16:45|31589.58
02:16:46|31589.58
02:16:47|31589.57
02:16:48|31589.57
02:16:49|31589.57
02:16:50|31589.57
02:16:51|31589.58
02:16:52|31589.58
02:16:53|31589.58
02:16:54|31589.58
02:16:55|31589.58
02:16:56|31589.58
02:16:57|31589.6
02:16:58|31589.6
02:16:59|31589.6
02:17:00|31589.6
02:17:01|31589.6
02:17:02|31589.59
02:17:03|31589.59
02:17:04|31589.59
02:17:05|31589.59
02:17:06|31589.59
02:17:07|31589.59
02:17:08|31589.59
02:17:09|31589.59
02:17:10|31589.59
02:17:11|31589.6
02:17:12|31589.8
02:17:13|31589.8
02:17:14|31589.8
02:17:15|31589.8
02:17:16|31589.8
02:17:17|31589.8
02:17:18|31589.8
02:17:19|31589.8
02:17:20|31589.8
02:17:21|31589.8
02:17:22|31589.8
02:17:23|31589.8
02:17:24|31589.8
02:17:26|31589.8
02:17:26|31589.8
02:17:27|31589.8
02:17:28|31589.8
02:17:29|31589.8
02:17:30|31589.8
02:17:31|31591.99
02:17:32|31591.99
02:17:33|31591.99
02:17:35|31591.99
02:17:37|31594.98
02:17:38|31594.98
02:17:39|31594.98
02:17:40|31594.98
02:17:42|31594.98
02:17:43|31594.98
02:17:45|31594.98
02:17:46|31594.98
02:17:47|31594.98
02:17:48|31594.98
02:17:49|31594.98
02:17:50|31594.98
02:17:51|31594.98
02:17:52|31594.98
02:17:52|31594.98
02:17:54|31594.98
02:17:55|31594.98
02:17:56|31594.98
02:17:57|31594.98
02:17:58|31594.98
02:17:59|31594.98
02:18:00|31594.98
02:18:01|31594.98
02:18:02|31594.98
02:18:03|31594.98
02:18:04|31594.98
02:18:05|31594.98
02:18:06|31594.98
02:18:07|31594.98
02:18:08|31594.98
02:18:09|31594.98
02:18:10|31594.98
02:18:11|31594.98
02:18:12|31594.97
02:18:13|31594.97
02:18:14|31594.97
02:18:15|31594.97
02:18:16|31594.97
02:18:17|31594.97
02:18:18|31594.97
02:18:19|31594.97
02:18:20|31594.97
02:18:21|31594.97
02:18:22|31594.97
02:18:23|31594.97
02:18:24|31594.97
02:18:25|31594.97
02:18:26|31594.97
02:18:27|31594.97
02:18:28|31594.97
02:18:29|31594.97
02:18:30|31594.97
02:18:31|31594.97
02:18:32|31594.97
02:18:33|31594.97
02:18:34|31594.97
02:18:35|31594.97
02:18:37|31594.97
02:18:37|31594.97
02:18:39|31594.97
02:18:40|31594.97
02:18:41|31594.97
02:18:42|31594.97
02:18:43|31594.97
02:18:44|31594.97
02:18:45|31594.97
02:18:46|31594.97
02:18:48|31594.98
02:18:49|31594.98
02:18:50|31594.98
02:18:51|31594.98
02:18:52|31594.98
02:18:53|31594.98
02:18:54|31594.98
02:18:55|31594.98
02:18:56|31594.98
02:18:56|31594.98
02:18:58|31594.98
02:18:58|31590.26
02:19:00|31590.26
02:19:01|31590.26
02:19:01|31590.26
02:19:02|31590.26
02:19:04|31590.26
02:19:05|31590.26
02:19:06|31590.26
02:19:07|31590.26
02:19:07|31590.26
02:19:08|31590.26
02:19:09|31590.26
02:19:11|31590.26
02:19:11|31590.26
02:19:12|31589.27
02:19:13|31589.27
02:19:15|31587.66
02:19:16|31587.66
02:19:16|31587.66
02:19:18|31587.66
02:19:18|31587.66
02:19:20|31587.66
02:19:21|31587.66
02:19:21|31587.66
02:19:22|31590.25
02:19:23|31590.25
02:19:24|31590.25
02:19:26|31590.25
02:19:27|31590.25
02:19:27|31590.25
02:19:29|31590.25
02:19:30|31590.25
02:19:30|31590.25
02:19:31|31590.25
02:19:33|31590.25
02:19:33|31590.25
02:19:34|31590.25
02:19:35|31590.25
02:19:37|31590.25
02:19:39|31590.25
02:19:39|31590.25
02:19:41|31590.25
02:19:42|31590.25
02:19:43|31590.25
02:19:44|31590.25
02:19:45|31590.25
02:19:46|31590.25
02:19:47|31590.25
02:19:48|31590.25
02:19:49|31590.25
02:19:51|31590.25
02:19:52|31590.25
02:19:52|31590.25
02:19:53|31590.25
02:19:55|31590.25
02:19:56|31590.25
02:19:57|31590.25
02:19:58|31590.25
02:19:59|31590.25
02:20:00|31590.25
02:20:01|31590.25
02:20:02|31590.25
02:20:03|31590.25
02:20:04|31590.25
02:20:05|31590.25
02:20:06|31590.25
02:20:07|31589.52
02:20:08|31594.52
02:20:09|31594.52
02:20:10|31594.52
02:20:11|31594.52
02:20:12|31595.17
02:20:13|31595.17
02:20:14|31595.17
02:20:15|31595.17
02:20:16|31595.17
02:20:17|31599.69
02:20:18|31599.69
02:20:19|31599.79
02:20:20|31599.79
02:20:22|31599.79
02:20:22|31599.79
02:20:23|31599.79
02:20:24|31599.79
02:20:25|31599.79
02:20:27|31599.79
02:20:28|31599.79
02:20:28|31599.79
02:20:30|31599.79
02:20:31|31599.79
02:20:32|31599.79
02:20:33|31599.79
02:20:34|31599.79
02:20:34|31599.79
02:20:36|31599.79
02:20:36|31599.79
02:20:38|31597.93
02:20:43|31597.93
02:20:44|31597.93
02:20:46|31597.93
02:20:47|31597.93
02:20:48|31597.93
02:20:50|31591.77
02:20:50|31591.77
02:20:51|31591.77
02:20:52|31591.77
02:20:53|31591.77
02:20:54|31591.77
02:20:56|31591.77
02:20:57|31591.77
02:20:58|31591.77
02:20:59|31591.77
02:20:59|31591.77
02:21:01|31591.77
02:21:02|31591.77
02:21:03|31589.75
02:21:04|31589.75
02:21:05|31589.75
02:21:05|31589.75
02:21:07|31589.75
02:21:08|31589.75
02:21:09|31590.38
02:21:10|31598.41
02:21:11|31598.41
02:21:12|31598.41
02:21:13|31598.41
02:21:14|31598.41
02:21:15|31598.41
02:21:16|31598.41
02:21:16|31598.41
02:21:18|31598.41
02:21:19|31598.41
02:21:20|31598.41
02:21:20|31598.41
02:21:22|31598.41
02:21:22|31598.41
02:21:23|31598.41
02:21:24|31598.41
02:21:26|31591.81
02:21:27|31591.81
02:21:28|31591.81
02:21:29|31591.81
02:21:30|31591.81
02:21:31|31591.81
02:21:31|31591.81
02:21:33|31591.81
02:21:33|31591.81
02:21:35|31591.81
02:21:36|31594.54
02:21:36|31594.54
02:21:37|31594.54
02:21:40|31594.54
02:21:41|31594.54
02:21:43|31594.54
02:21:44|31594.54
02:21:46|31594.54
02:21:47|31594.54
02:21:48|31594.54
02:21:49|31594.54
02:21:50|31594.54
02:21:51|31598.73
02:21:52|31598.73
02:21:53|31598.73
02:21:54|31598.73
02:21:55|31598.73
02:21:56|31598.73
02:21:57|31598.73
02:21:58|31598.73
02:21:59|31598.73
02:22:00|31598.73
02:22:01|31598.73
02:22:02|31598.73
02:22:03|31598.73
02:22:04|31598.73
02:22:05|31598.73
02:22:06|31598.73
02:22:07|31599.25
02:22:08|31599.25
02:22:09|31599.25
02:22:10|31599.25
02:22:11|31599.25
02:22:12|31599.25
02:22:13|31599.25
02:22:14|31599.26
02:22:15|31599.26
02:22:16|31599.26
02:22:17|31599.26
02:22:18|31599.26
02:22:19|31599.26
02:22:20|31599.26
02:22:21|31599.26
02:22:23|31599.26
02:22:23|31599.26
02:22:24|31599.26
02:22:25|31599.26
02:22:26|31599.26
02:22:28|31599.26
02:22:28|31599.26
02:22:29|31599.26
02:22:30|31599.26
02:22:31|31599.26
02:22:32|31599.26
02:22:33|31599.26
02:22:34|31599.26
02:22:35|31599.26
02:22:36|31599.26
02:22:37|31599.26
02:22:38|31599.26
02:22:39|31599.26
02:22:40|31599.26
02:22:42|31599.26
02:22:44|31599.26
02:22:45|31599.26
02:22:46|31599.26
02:22:48|31599.26
02:22:49|31599.26
02:22:50|31599.26
02:22:51|31599.26
02:22:52|31599.26
02:22:53|31599.26
02:22:54|31599.26
02:22:54|31599.26
02:22:56|31599.26
02:22:57|31599.26
02:22:58|31599.26
02:22:59|31599.26
02:23:00|31599.25
02:23:01|31599.25
02:23:02|31599.25
02:23:03|31599.25
02:23:04|31599.25
02:23:05|31599.25
02:23:07|31599.25
02:23:07|31599.25
02:23:08|31599.25
02:23:09|31599.25
02:23:10|31599.25
02:23:11|31599.25
02:23:12|31599.25
02:23:13|31599.25
02:23:14|31599.25
02:23:15|31599.25
02:23:16|31599.25
02:23:18|31599.25
02:23:18|31599.25
02:23:19|31599.25
02:23:20|31599.25
02:23:21|31599.25
02:23:23|31599.25
02:23:24|31599.25
02:23:25|31599.25
02:23:26|31599.25
02:23:27|31599.26
02:23:28|31599.26
02:23:29|31599.26
02:23:30|31599.26
02:23:31|31599.26
02:23:31|31599.26
02:23:33|31599.26
02:23:35|31599.26
02:23:35|31599.26
02:23:36|31599.26
02:23:37|31599.26
02:23:39|31599.26
02:23:40|31599.26
02:23:42|31599.26
02:23:43|31599.26
02:23:45|31599.26
02:23:46|31599.26
02:23:47|31599.26
02:23:48|31599.26
02:23:49|31599.26
02:23:50|31599.26
02:23:51|31599.26
02:23:52|31599.26
02:23:52|31599.26
02:23:54|31599.26
02:23:55|31599.26
02:23:56|31597.78
02:23:57|31593.37
02:23:58|31593.37
02:23:59|31593.37
02:24:00|31595.01
02:24:01|31598.81
02:24:02|31608.75
02:24:03|31613.58
02:24:04|31613.55
02:24:05|31613.55
02:24:06|31613.55
02:24:07|31613.55
02:24:07|31613.55
02:24:09|31613.55
02:24:10|31613.55
02:24:10|31613.55
02:24:12|31613.55
02:24:13|31612.45
02:24:14|31612.45
02:24:15|31612.45
02:24:16|31612.45
02:24:16|31613.52
02:24:18|31613.52
02:24:19|31613.52
02:24:21|31613.52
02:24:22|31613.52
02:24:23|31613.52
02:24:23|31613.52
02:24:25|31613.52
02:24:25|31613.52
02:24:27|31613.52
02:24:28|31613.52
02:24:29|31613.52
02:24:30|31613.52
02:24:30|31613.52
02:24:31|31613.53
02:24:32|31613.84
02:24:34|31613.84
02:24:34|31613.84
02:24:36|31613.84
02:24:37|31613.84
02:24:37|31616.18
02:24:39|31616.18
02:24:39|31616.18
02:24:41|31616.18
02:24:42|31615.9
02:24:44|31615.9
02:24:45|31615.9
02:24:47|31613.84
02:24:48|31613.84
02:24:49|31613.84
02:24:50|31608.5
02:24:52|31610.54
02:24:53|31610.54
02:24:54|31610.54
02:24:55|31610.54
02:24:56|31610.54
02:24:57|31610.2
02:24:58|31610.2
02:24:59|31610.2
02:25:00|31610.2
02:25:01|31610.2
02:25:02|31610.2
02:25:03|31610.2
02:25:04|31610.2
02:25:05|31610.2
02:25:07|31610.2
02:25:07|31610.2
02:25:09|31610.2
02:25:09|31610.2
02:25:11|31611.31
02:25:11|31611.31
02:25:12|31612.85
02:25:13|31612.72
02:25:14|31612.72
02:25:15|31612.72
02:25:16|31612.72
02:25:18|31612.72
02:25:18|31612.72
02:25:19|31612.72
02:25:21|31612.64
02:25:21|31612.64
02:25:23|31612.64
02:25:23|31612.64
02:25:24|31615.99
02:25:25|31615.99
02:25:26|31615.99
02:25:27|31615.99
02:25:28|31615.99
02:25:30|31615.99
02:25:30|31615.99
02:25:31|31615.99
02:25:32|31615.99
02:25:34|31615.99
02:25:34|31615.99
02:25:35|31615.99
02:25:36|31615.99
02:25:38|31619.45
02:25:39|31619.45
02:25:40|31619.45
02:25:40|31619.45
02:25:41|31619.45
02:25:43|31619.44
02:25:45|31619.45
02:25:47|31619.76
02:25:48|31619.76
02:25:49|31619.76
02:25:50|31619.76
02:25:51|31619.76
02:25:52|31619.76
02:25:53|31619.76
02:25:54|31619.76
02:25:55|31619.76
02:25:56|31619.76
02:25:57|31619.76
02:25:58|31619.76
02:25:59|31619.76
02:26:00|31619.76
02:26:01|31619.76
02:26:02|31619.76
02:26:03|31623.87
02:26:04|31623.87
02:26:05|31623.87
02:26:06|31624.44
02:26:07|31624.44
02:26:09|31624.44
02:26:09|31619.76
02:26:11|31614.28
02:26:12|31614.28
02:26:12|31614.28
02:26:13|31613.81
02:26:14|31613.81
02:26:16|31613.81
02:26:17|31613.81
02:26:18|31613.81
02:26:19|31613.81
02:26:20|31611.35
02:26:21|31611.35
02:26:21|31612.01
02:26:22|31612.16
02:26:24|31612.16
02:26:26|31612.16
02:26:26|31612.16
02:26:27|31612.16
02:26:28|31611.31
02:26:29|31611.31
02:26:30|31611.31
02:26:31|31611.31
02:26:32|31620.19
02:26:34|31620.19
02:26:34|31620.19
02:26:36|31620.19
02:26:37|31620.19
02:26:38|31620.19
02:26:39|31620.19
02:26:40|31620.19
02:26:41|31620.19
02:26:43|31620.19
02:26:44|31612.98
02:26:46|31615.28
02:26:47|31615.28
02:26:48|31615.28
02:26:49|31615.28
02:26:50|31615.28
02:26:51|31615.28
02:26:52|31615.28
02:26:53|31615.71
02:26:54|31615.71
02:26:55|31615.71
02:26:56|31615.71
02:26:58|31615.71
02:26:59|31615.71
02:27:00|31615.71
02:27:01|31615.71
02:27:02|31615.71
02:27:03|31615.71
02:27:04|31615.71
02:27:05|31615.71
02:27:06|31615.71
02:27:07|31615.71
02:27:08|31615.71
02:27:09|31615.71
02:27:10|31615.71
02:27:11|31615.71
02:27:12|31615.71
02:27:13|31615.71
02:27:14|31615.71
02:27:15|31615.71
02:27:16|31615.71
02:27:17|31615.71
02:27:18|31615.71
02:27:19|31615.71
02:27:20|31615.71
02:27:21|31615.71
02:27:22|31615.71
02:27:23|31615.71
02:27:24|31615.71
02:27:25|31615.71
02:27:26|31615.71
02:27:27|31615.71
02:27:28|31615.71
02:27:29|31615.71
02:27:30|31615.71
02:27:31|31615.71
02:27:32|31615.71
02:27:33|31615.71
02:27:34|31615.71
02:27:35|31615.71
02:27:36|31615.71
02:27:37|31615.71
02:27:38|31615.71
02:27:39|31615.71
02:27:40|31615.71
02:27:41|31615.71
02:27:42|31615.71
02:27:43|31615.71
02:27:44|31615.71
02:27:46|31615.71
02:27:47|31615.71
02:27:48|31615.71
02:27:50|31615.71
02:27:50|31615.71
02:27:53|31615.71
02:27:53|31615.71
02:27:54|31615.71
02:27:55|31615.71
02:27:57|31615.71
02:27:58|31615.71
02:27:59|31615.7
02:28:00|31615.7
02:28:02|31615.7
02:28:02|31615.7
02:28:03|31615.7
02:28:04|31615.7
02:28:05|31615.7
02:28:06|31615.7
02:28:07|31615.7
02:28:09|31615.7
02:28:10|31615.7
02:28:11|31623.81
02:28:12|31626.82
02:28:13|31626.82
02:28:14|31626.82
02:28:15|31626.82
02:28:16|31626.82
02:28:17|31626.82
02:28:18|31626.82
02:28:19|31626.82
02:28:20|31626.82
02:28:21|31626.82
02:28:22|31626.82
02:28:23|31626.82
02:28:24|31626.82
02:28:25|31626.82
02:28:26|31628.54
02:28:27|31632.27
02:28:28|31620.87
02:28:29|31619.16
02:28:30|31619.16
02:28:31|31619.16
02:28:32|31619.16
02:28:33|31619.16
02:28:34|31619.16
02:28:36|31625.15
02:28:37|31625.15
02:28:38|31625.15
02:28:39|31625.15
02:28:40|31625.15
02:28:41|31625.15
02:28:42|31625.15
02:28:42|31625.15
02:28:43|31625.15
02:28:45|31625.15
02:28:45|31625.15
02:28:48|31625.15
02:28:48|31625.15
02:28:50|31625.15
02:28:51|31631.31
02:28:52|31631.31
02:28:53|31631.46
02:28:54|31633.62
02:28:56|31633.62
02:28:56|31633.62
02:28:57|31633.62
02:28:58|31633.62
02:28:59|31633.62
02:29:00|31633.62
02:29:02|31634.15
02:29:03|31634.13
02:29:04|31633.64
02:29:05|31633.82
02:29:05|31633.77
02:29:08|31633.63
02:29:08|31633.68
02:29:09|31633.63
02:29:10|31633.63
02:29:11|31633.63
02:29:12|31633.63
02:29:13|31633.62
02:29:14|31633.62
02:29:15|31633.62
02:29:16|31633.62
02:29:17|31633.62
02:29:18|31633.62
02:29:20|31633.62
02:29:21|31633.62
02:29:22|31633.62
02:29:23|31633.62
02:29:24|31633.62
02:29:25|31633.62
02:29:26|31633.62
02:29:27|31633.62
02:29:28|31633.62
02:29:29|31633.62
02:29:30|31633.62
02:29:31|31633.62
02:29:32|31633.62
02:29:33|31633.62
02:29:34|31633.62
02:29:35|31633.62
02:29:36|31633.62
02:29:37|31633.62
02:29:38|31633.63
02:29:39|31633.62
02:29:40|31633.62
02:29:41|31633.62
02:29:42|31633.62
02:29:43|31633.62
02:29:44|31633.62
02:29:45|31633.62
02:29:46|31633.62
02:29:48|31633.62
02:29:49|31633.62
02:29:49|31633.62
02:29:51|31633.62
02:29:53|31633.62
02:29:54|31633.62
02:29:55|31633.62
02:29:57|31633.62
02:29:57|31643.78
02:29:58|31644.08
02:29:59|31652.45
02:30:00|31653.29
02:30:01|31653.29
02:30:02|31653.29
02:30:03|31653.29
02:30:04|31652.53
02:30:05|31652.53
02:30:06|31642.94
02:30:07|31637.24
02:30:08|31637.24
02:30:09|31637.23
02:30:10|31637.23
02:30:11|31637.23
02:30:12|31633.62
02:30:13|31633.62
02:30:14|31633.62
02:30:15|31633.62
02:30:16|31633.62
02:30:17|31633.62
02:30:18|31633.62
02:30:19|31633.62
02:30:20|31633.62
02:30:21|31633.62
02:30:22|31627.64
02:30:23|31627.64
02:30:25|31627.64
02:30:25|31627.64
02:30:26|31627.64
02:30:27|31627.64
02:30:28|31627.64
02:30:30|31627.64
02:30:31|31621.66
02:30:31|31622.36
02:30:32|31622.36
02:30:33|31622.36
02:30:35|31622.36
02:30:35|31622.36
02:30:37|31622.36
02:30:37|31622.36
02:30:38|31622.36
02:30:40|31622.36
02:30:40|31622.36
02:30:41|31622.36
02:30:42|31616.72
02:30:43|31616.72
02:30:44|31616.72
02:30:45|31616.72
02:30:46|31616.72
02:30:48|31616.71
02:30:49|31616.71
02:30:51|31616.71
02:30:52|31615.5
02:30:53|31615.5
02:30:55|31615.5
02:30:56|31615.5
02:30:56|31615.5
02:30:57|31615.5
02:30:58|31615.5
02:31:00|31634.41
02:31:02|31634.41
02:31:03|31634.41
02:31:03|31634.41
02:31:05|31634.41
02:31:06|31628.64
02:31:07|31627.95
02:31:08|31627.95
02:31:09|31633.12
02:31:10|31633.12
02:31:10|31633.12
02:31:11|31633.11
02:31:13|31626.55
02:31:13|31626.55
02:31:14|31620.27
02:31:15|31620.27
02:31:17|31615.1
02:31:17|31615.1
02:31:18|31615.1
02:31:19|31615.1
02:31:21|31615.1
02:31:21|31615.1
02:31:23|31616.82
02:31:23|31616.82
02:31:24|31616.82
02:31:26|31616.82
02:31:27|31616.82
02:31:28|31616.82
02:31:28|31616.82
02:31:30|31616.82
02:31:31|31616.82
02:31:32|31616.82
02:31:32|31614.22
02:31:34|31614.22
02:31:35|31614.22
02:31:35|31614.22
02:31:37|31614.22
02:31:37|31614.22
02:31:38|31614.22
02:31:39|31614.22
02:31:41|31614.22
02:31:41|31614.22
02:31:42|31614.22
02:31:43|31614.22
02:31:45|31614.22
02:31:45|31614.22
02:31:47|31614.22
02:31:48|31614.22
02:31:49|31614.22
02:31:51|31614.22
02:31:52|31614.22
02:31:53|31614.22
02:31:55|31614.22
02:31:56|31614.22
02:31:57|31618.01
02:31:58|31618.01
02:31:59|31618.01
02:32:00|31618.01
02:32:02|31618.01
02:32:02|31618.01
02:32:04|31618.01
02:32:04|31618.01
02:32:05|31618.01
02:32:06|31618.01
02:32:07|31618.01
02:32:09|31618.01
02:32:10|31618.01
02:32:11|31618.01
02:32:12|31618.01
02:32:13|31618.01
02:32:14|31618.01
02:32:15|31618.01
02:32:15|31618.01
02:32:17|31618.01
02:32:17|31618.01
02:32:19|31618.01
02:32:20|31618.01
02:32:21|31618.01
02:32:22|31618.01
02:32:23|31618.01
02:32:24|31618.01
02:32:25|31618.01
02:32:26|31618.01
02:32:27|31618.01
02:32:28|31618.01
02:32:29|31618.01
02:32:30|31618.01
02:32:31|31618.01
02:32:32|31618.01
02:32:33|31618.01
02:32:34|31618.02
02:32:35|31618.02
02:32:36|31618.02
02:32:37|31618.02
02:32:38|31618.02
02:32:39|31618.02
02:32:40|31618.02
02:32:41|31618.02
02:32:42|31618.02
02:32:43|31618.02
02:32:44|31618.02
02:32:45|31618.02
02:32:46|31618.02
02:32:47|31618.02
02:32:48|31618.02
02:32:49|31618.02
02:32:51|31618.02
02:32:52|31618.02
02:32:53|31618.02
02:32:54|31618.02
02:32:55|31618.02
02:32:56|31618.02
02:32:58|31618.02
02:32:59|31618.02
02:33:00|31618.02
02:33:01|31618.02
02:33:01|31618.02
02:33:03|31618.02
02:33:04|31618.02
02:33:05|31618.02
02:33:06|31618.02
02:33:07|31618.02
02:33:08|31618.02
02:33:09|31618.02
02:33:10|31618.02
02:33:11|31618.02
02:33:12|31618.02
02:33:13|31618.02
02:33:14|31618.02
02:33:15|31618.02
02:33:16|31618.02
02:33:17|31618.02
02:33:18|31618.02
02:33:19|31618.02
02:33:20|31618.02
02:33:21|31618.02
02:33:22|31618.02
02:33:23|31618.02
02:33:24|31618.02
02:33:25|31618.02
02:33:26|31618.02
02:33:28|31618.02
02:33:28|31618.02
02:33:30|31618.02
02:33:31|31618.02
02:33:31|31618.02
02:33:32|31618.02
02:33:34|31613.08
02:33:36|31605.58
02:33:36|31606.4
02:33:37|31605.59
02:33:38|31605.37
02:33:39|31605.37
02:33:40|31605.37
02:33:41|31606.4
02:33:42|31606.39
02:33:43|31606.39
02:33:44|31605.37
02:33:45|31606.37
02:33:47|31606.37
02:33:47|31606.4
02:33:48|31606.38
02:33:50|31606.38
02:33:51|31606.38
02:33:53|31596.1
02:33:53|31596.1
02:33:54|31595.57
02:33:56|31595.57
02:33:57|31595.57
02:33:58|31595.57
02:33:59|31595.57
02:34:00|31595.57
02:34:01|31595.57
02:34:03|31594.65
02:34:03|31590.61
02:34:04|31589.53
02:34:05|31589.53
02:34:07|31589.53
02:34:08|31589.53
02:34:09|31589.53
02:34:10|31590.53
02:34:12|31590.53
02:34:13|31590.53
02:34:13|31590.53
02:34:14|31593.31
02:34:16|31593.31
02:34:17|31593.76
02:34:18|31593.76
02:34:19|31593.76
02:34:20|31593.76
02:34:20|31593.76
02:34:22|31593.76
02:34:23|31593.76
02:34:24|31593.76
02:34:25|31593.76
02:34:25|31593.76
02:34:27|31593.76
02:34:28|31596.62
02:34:29|31601.74
02:34:30|31601.74
02:34:31|31601.74
02:34:32|31601.74
02:34:33|31601.74
02:34:34|31601.74
02:34:35|31601.74
02:34:35|31601.74
02:34:37|31601.74
02:34:38|31601.74
02:34:39|31601.74
02:34:40|31601.74
02:34:41|31601.74
02:34:42|31601.74
02:34:43|31601.74
02:34:44|31601.74
02:34:45|31601.74
02:34:46|31601.74
02:34:47|31607.25
02:34:47|31607.25
02:34:48|31607.25
02:34:49|31607.25
02:34:50|31607.25
02:34:53|31607.25
02:34:54|31608.36
02:34:56|31608.36
02:34:56|31608.36
02:34:57|31608.36
02:34:58|31608.36
02:34:59|31608.97
02:35:00|31608.97
02:35:02|31609.73
02:35:04|31609.73
02:35:04|31609.73
02:35:05|31610.72
02:35:06|31601.29
02:35:07|31601.29
02:35:08|31601.29
02:35:09|31601.29
02:35:10|31601.29
02:35:11|31610.65
02:35:12|31610.65
02:35:13|31610.65
02:35:14|31610.65
02:35:15|31610.65
02:35:16|31610.65
02:35:17|31618.
02:35:18|31618.
02:35:19|31618.
02:35:20|31618.
02:35:21|31618.
02:35:22|31618.
02:35:23|31618.
02:35:24|31618.
02:35:25|31618.
02:35:29|31618.
02:35:29|31618.
02:35:30|31618.
02:35:31|31618.
02:35:32|31618.
02:35:34|31618.
02:35:34|31618.
02:35:35|31618.
02:35:36|31618.
02:35:37|31618.
02:35:40|31618.
02:35:40|31618.
02:35:42|31618.
02:35:43|31618.
02:35:44|31618.
02:35:44|31618.
02:35:46|31618.
02:35:47|31618.
02:35:48|31618.
02:35:49|31618.
02:35:49|31620.13
02:35:50|31620.13
02:35:52|31620.13
02:35:53|31620.13
02:35:55|31620.13
02:35:56|31620.13
02:35:58|31620.13
02:35:58|31620.13
02:35:59|31620.13
02:36:00|31620.13
02:36:01|31629.43
02:36:02|31629.43
02:36:03|31629.43
02:36:04|31629.43
02:36:05|31629.43
02:36:07|31629.43
02:36:09|31625.64
02:36:09|31625.64
02:36:10|31625.64
02:36:12|31625.64
02:36:12|31625.64
02:36:13|31625.64
02:36:15|31625.64
02:36:16|31626.48
02:36:17|31626.48
02:36:18|31626.48
02:36:18|31626.48
02:36:20|31626.48
02:36:21|31626.48
02:36:22|31626.48
02:36:23|31626.48
02:36:23|31626.48
02:36:24|31625.36
02:36:26|31625.36
02:36:26|31625.36
02:36:27|31625.36
02:36:28|31625.36
02:36:30|31625.36
02:36:31|31625.36
02:36:32|31625.36
02:36:32|31625.36
02:36:34|31625.36
02:36:35|31622.54
02:36:35|31622.54
02:36:37|31622.54
02:36:38|31622.54
02:36:40|31622.54
02:36:40|31622.54
02:36:41|31622.54
02:36:43|31622.54
02:36:43|31622.54
02:36:44|31622.54
02:36:46|31622.54
02:36:47|31622.54
02:36:48|31622.54
02:36:49|31622.54
02:36:50|31622.54
02:36:51|31622.54
02:36:52|31628.31
02:36:52|31628.31
02:36:54|31628.31
02:36:56|31628.31
02:36:56|31628.29
02:36:58|31628.29
02:37:00|31628.29
02:37:01|31628.29
02:37:02|31628.29
02:37:03|31628.29
02:37:04|31628.29
02:37:05|31627.61
02:37:06|31627.61
02:37:07|31622.54
02:37:08|31622.54
02:37:09|31622.54
02:37:10|31622.54
02:37:11|31622.54
02:37:12|31622.54
02:37:13|31622.54
02:37:14|31622.54
02:37:15|31622.54
02:37:16|31622.54
02:37:17|31622.54
02:37:18|31622.55
02:37:19|31622.55
02:37:20|31622.55
02:37:21|31622.55
02:37:22|31622.55
02:37:23|31622.55
02:37:24|31622.55
02:37:25|31622.55
02:37:26|31622.55
02:37:27|31622.55
02:37:28|31622.55
02:37:29|31622.55
02:37:30|31622.55
02:37:31|31622.55
02:37:32|31622.55
02:37:33|31622.55
02:37:34|31611.15
02:37:35|31591.82
02:37:36|31584.74
02:37:37|31584.74
02:37:38|31584.74
02:37:39|31579.63
02:37:40|31579.63
02:37:41|31579.64
02:37:42|31579.64
02:37:43|31579.64
02:37:44|31579.64
02:37:45|31579.64
02:37:46|31579.64
02:37:47|31579.64
02:37:48|31579.64
02:37:49|31579.64
02:37:50|31579.64
02:37:51|31579.64
02:37:52|31579.64
02:37:53|31579.64
02:37:54|31579.64
02:37:55|31579.64
02:37:57|31579.64
02:37:57|31579.64
02:37:59|31580.53
02:37:59|31580.53
02:38:01|31581.24
02:38:02|31580.17
02:38:03|31580.17
02:38:04|31579.63
02:38:05|31579.63
02:38:06|31583.99
02:38:08|31598.14
02:38:08|31598.14
02:38:10|31598.14
02:38:11|31598.14
02:38:11|31598.14
02:38:13|31598.14
02:38:13|31598.14
02:38:15|31598.14
02:38:15|31598.14
02:38:16|31598.14
02:38:18|31598.14
02:38:19|31598.14
02:38:20|31598.14
02:38:21|31598.14
02:38:22|31598.14
02:38:22|31598.14
02:38:23|31590.16
02:38:24|31590.16
02:38:26|31590.16
02:38:27|31590.16
02:38:28|31590.16
02:38:28|31590.16
02:38:29|31590.16
02:38:31|31590.16
02:38:32|31591.77
02:38:33|31596.86
02:38:34|31596.86
02:38:35|31596.86
02:38:36|31596.86
02:38:37|31596.86
02:38:38|31596.86
02:38:39|31596.86
02:38:40|31596.86
02:38:41|31596.86
02:38:42|31596.86
02:38:43|31596.86
02:38:44|31596.86
02:38:45|31596.86
02:38:46|31596.86
02:38:47|31596.86
02:38:49|31596.86
02:38:49|31596.86
02:38:50|31596.86
02:38:51|31596.86
02:38:52|31596.86
02:38:53|31596.86
02:38:54|31596.86
02:38:56|31595.42
02:38:58|31595.42
02:38:58|31595.42
02:38:59|31595.42
02:39:01|31595.42
02:39:03|31595.42
02:39:03|31595.42
02:39:05|31595.42
02:39:05|31595.42
02:39:07|31595.42
02:39:07|31598.22
02:39:08|31598.22
02:39:09|31598.22
02:39:11|31598.22
02:39:12|31598.22
02:39:13|31598.22
02:39:15|31597.81
02:39:15|31597.81
02:39:16|31597.81
02:39:17|31597.81
02:39:19|31597.81
02:39:19|31597.81
02:39:21|31597.81
02:39:21|31597.81
02:39:23|31597.81
02:39:24|31597.81
02:39:25|31597.81
02:39:26|31592.32
02:39:27|31599.05
02:39:28|31599.05
02:39:29|31599.05
02:39:29|31598.53
02:39:30|31598.53
02:39:31|31598.53
02:39:32|31598.53
02:39:34|31598.53
02:39:35|31598.53
02:39:36|31598.53
02:39:37|31598.53
02:39:38|31598.53
02:39:39|31598.53
02:39:40|31598.53
02:39:41|31598.53
02:39:42|31598.53
02:39:43|31598.53
02:39:44|31598.53
02:39:45|31598.53
02:39:47|31598.53
02:39:48|31598.53
02:39:48|31598.53
02:39:49|31598.53
02:39:50|31598.53
02:39:51|31598.53
02:39:52|31598.53
02:39:53|31598.53
02:39:54|31598.53
02:39:55|31598.53
02:39:57|31598.53
02:39:59|31598.53
02:40:00|31598.53
02:40:02|31598.53
02:40:03|31598.53
02:40:04|31598.53
02:40:05|31598.53
02:40:05|31598.53
02:40:06|31598.53
02:40:07|31598.53
02:40:09|31598.53
02:40:10|31598.53
02:40:11|31598.53
02:40:12|31598.53
02:40:13|31598.53
02:40:14|31598.53
02:40:15|31598.53
02:40:16|31598.53
02:40:17|31598.53
02:40:18|31598.53
02:40:19|31598.53
02:40:20|31598.53
02:40:21|31598.53
02:40:22|31598.53
02:40:23|31598.53
02:40:24|31598.53
02:40:25|31598.53
02:40:26|31598.53
02:40:27|31598.53
02:40:28|31598.53
02:40:29|31598.53
02:40:30|31598.53
02:40:31|31598.53
02:40:32|31598.53
02:40:33|31598.53
02:40:34|31598.53
02:40:35|31598.53
02:40:37|31598.53
02:40:37|31598.53
02:40:38|31598.53
02:40:39|31598.53
02:40:40|31598.53
02:40:42|31598.53
02:40:42|31598.53
02:40:43|31598.53
02:40:44|31594.33
02:40:45|31594.33
02:40:47|31594.33
02:40:48|31594.33
02:40:48|31594.33
02:40:50|31594.33
02:40:50|31594.33
02:40:52|31594.33
02:40:52|31594.33
02:40:53|31594.33
02:40:54|31594.33
02:40:55|31594.33
02:40:57|31594.33
02:40:58|31594.33
02:41:00|31594.33
02:41:02|31598.51
02:41:02|31598.51
02:41:03|31598.51
02:41:05|31598.51
02:41:05|31598.51
02:41:07|31598.51
02:41:08|31598.51
02:41:09|31598.51
02:41:11|31598.17
02:41:11|31598.17
02:41:12|31598.17
02:41:13|31595.63
02:41:14|31595.63
02:41:15|31595.63
02:41:16|31595.63
02:41:18|31595.63
02:41:18|31595.63
02:41:19|31595.63
02:41:20|31595.63
02:41:21|31595.63
02:41:22|31594.54
02:41:23|31594.54
02:41:24|31594.54
02:41:25|31594.54
02:41:26|31594.54
02:41:27|31594.54
02:41:28|31594.54
02:41:29|31594.54
02:41:30|31594.54
02:41:31|31594.54
02:41:32|31594.54
02:41:33|31594.54
02:41:34|31594.54
02:41:35|31594.54
02:41:36|31594.54
02:41:37|31594.54
02:41:38|31594.54
02:41:39|31594.54
02:41:40|31594.54
02:41:41|31594.54
02:41:42|31594.54
02:41:44|31594.54
02:41:44|31594.54
02:41:45|31594.54
02:41:46|31594.54
02:41:47|31594.54
02:41:48|31594.54
02:41:49|31594.54
02:41:50|31594.54
02:41:51|31594.54
02:41:52|31594.54
02:41:53|31594.54
02:41:54|31594.54
02:41:55|31594.54
02:41:56|31594.54
02:41:57|31594.54
02:41:59|31593.34
02:42:01|31593.34
02:42:01|31593.34
02:42:03|31593.34
02:42:05|31593.34
02:42:05|31593.34
02:42:06|31593.34
02:42:08|31593.34
02:42:09|31593.34
02:42:10|31593.34
02:42:12|31593.34
02:42:13|31593.34
02:42:13|31593.34
02:42:15|31593.34
02:42:16|31593.34
02:42:17|31593.34
02:42:17|31593.34
02:42:19|31593.34
02:42:20|31593.34
02:42:20|31593.34
02:42:21|31593.34
02:42:23|31588.79
02:42:24|31581.27
02:42:24|31582.39
02:42:26|31583.53
02:42:26|31583.53
02:42:28|31583.53
02:42:29|31583.53
02:42:29|31583.53
02:42:31|31581.35
02:42:31|31581.35
02:42:33|31581.39
02:42:35|31580.85
02:42:36|31580.85
02:42:36|31580.85
02:42:38|31581.43
02:42:38|31581.43
02:42:40|31581.43
02:42:41|31581.43
02:42:42|31581.43
02:42:42|31581.43
02:42:44|31581.43
02:42:45|31581.43
02:42:46|31581.43
02:42:46|31581.43
02:42:48|31581.43
02:42:49|31581.43
02:42:50|31581.43
02:42:51|31581.43
02:42:52|31581.43
02:42:53|31581.42
02:42:54|31581.43
02:42:55|31581.43
02:42:56|31581.43
02:42:57|31581.43
02:42:58|31581.43
02:42:59|31581.43
02:43:01|31581.43
02:43:02|31588.64
02:43:04|31588.64
02:43:05|31588.64
02:43:06|31589.4
02:43:08|31589.4
02:43:08|31589.4
02:43:10|31588.9
02:43:12|31588.9
02:43:12|31588.9
02:43:13|31588.9
02:43:14|31588.9
02:43:15|31584.48
02:43:16|31587.38
02:43:18|31587.38
02:43:19|31587.38
02:43:20|31587.38
02:43:22|31587.61
02:43:22|31589.76
02:43:23|31589.76
02:43:24|31589.76
02:43:26|31589.76
02:43:26|31589.76
02:43:28|31589.76
02:43:29|31589.76
02:43:30|31598.77
02:43:32|31598.77
02:43:32|31598.77
02:43:33|31598.77
02:43:35|31598.77
02:43:35|31598.77
02:43:36|31598.77
02:43:37|31598.77
02:43:38|31598.77
02:43:39|31601.97
02:43:40|31601.97
02:43:41|31601.97
02:43:43|31601.97
02:43:43|31601.97
02:43:45|31601.97
02:43:46|31601.97
02:43:47|31604.04
02:43:48|31604.04
02:43:49|31604.04
02:43:50|31604.04
02:43:51|31604.04
02:43:53|31604.04
02:43:53|31604.04
02:43:55|31604.04
02:43:56|31604.04
02:43:56|31604.04
02:43:57|31604.04
02:43:58|31604.04
02:43:59|31604.04
02:44:01|31604.04
02:44:03|31604.04
02:44:04|31604.04
02:44:05|31604.04
02:44:07|31604.04
02:44:08|31604.04
02:44:09|31604.04
02:44:10|31604.04
02:44:11|31604.04
02:44:11|31604.04
02:44:13|31602.43
02:44:14|31602.43
02:44:15|31602.43
02:44:16|31602.43
02:44:17|31602.43
02:44:18|31602.43
02:44:19|31602.43
02:44:20|31602.43
02:44:21|31602.43
02:44:22|31602.43
02:44:23|31602.43
02:44:25|31603.43
02:44:25|31603.43
02:44:26|31603.43
02:44:27|31603.43
02:44:28|31603.43
02:44:29|31603.43
02:44:30|31603.43
02:44:31|31603.43
02:44:32|31603.43
02:44:34|31603.43
02:44:34|31603.43
02:44:36|31603.43
02:44:37|31603.43
02:44:38|31603.43
02:44:39|31603.43
02:44:40|31603.43
02:44:41|31603.43
02:44:42|31603.43
02:44:44|31603.43
02:44:45|31603.32
02:44:46|31603.32
02:44:46|31600.01
02:44:48|31600.01
02:44:49|31600.01
02:44:49|31600.01
02:44:51|31600.01
02:44:52|31600.01
02:44:53|31600.01
02:44:53|31600.01
02:44:54|31600.01
02:44:56|31600.01
02:44:57|31600.01
02:44:58|31600.01
02:44:59|31600.01
02:45:00|31600.01
02:45:01|31600.01
02:45:03|31600.01
02:45:03|31600.01
02:45:04|31613.31
02:45:06|31613.31
02:45:07|31613.27
02:45:08|31613.32
02:45:09|31613.32
02:45:10|31613.32
02:45:11|31613.32
02:45:12|31613.32
02:45:13|31613.32
02:45:14|31613.32
02:45:14|31617.48
02:45:16|31617.48
02:45:17|31617.48
02:45:18|31617.48
02:45:19|31617.48
02:45:20|31617.48
02:45:21|31617.48
02:45:22|31617.48
02:45:24|31617.48
02:45:24|31617.48
02:45:26|31617.48
02:45:26|31617.48
02:45:28|31617.48
02:45:28|31617.48
02:45:29|31617.48
02:45:31|31620.45
02:45:32|31623.17
02:45:33|31623.17
02:45:33|31623.17
02:45:35|31623.17
02:45:36|31623.17
02:45:37|31620.45
02:45:38|31620.45
02:45:39|31620.45
02:45:40|31620.45
02:45:41|31620.45
02:45:42|31620.45
02:45:43|31620.45
02:45:44|31620.45
02:45:45|31620.45
02:45:46|31620.45
02:45:47|31620.45
02:45:48|31620.45
02:45:49|31620.45
02:45:50|31620.45
02:45:51|31620.45
02:45:52|31620.45
02:45:53|31620.45
02:45:54|31625.65
02:45:55|31625.65
02:45:56|31625.65
02:45:57|31635.
02:45:58|31635.
02:45:59|31635.
02:46:00|31635.
02:46:01|31635.
02:46:02|31637.82
02:46:03|31637.82
02:46:05|31637.82
02:46:06|31637.82
02:46:08|31637.82
02:46:09|31637.82
02:46:10|31637.82
02:46:11|31637.82
02:46:12|31637.82
02:46:14|31637.82
02:46:15|31644.62
02:46:16|31644.62
02:46:17|31644.62
02:46:18|31644.62
02:46:19|31644.62
02:46:20|31644.62
02:46:21|31644.62
02:46:22|31644.62
02:46:23|31644.62
02:46:24|31644.62
02:46:25|31644.62
02:46:26|31644.62
02:46:27|31644.62
02:46:28|31644.62
02:46:29|31644.62
02:46:30|31644.62
02:46:31|31644.62
02:46:32|31644.62
02:46:33|31648.07
02:46:35|31648.07
02:46:35|31648.07
02:46:36|31648.07
02:46:37|31648.07
02:46:38|31648.07
02:46:39|31648.07
02:46:40|31648.07
02:46:41|31648.07
02:46:42|31648.07
02:46:43|31648.07
02:46:44|31648.07
02:46:46|31648.07
02:46:46|31648.07
02:46:47|31648.07
02:46:48|31648.07
02:46:49|31648.07
02:46:50|31648.07
02:46:51|31648.07
02:46:52|31648.07
02:46:53|31648.07
02:46:54|31648.07
02:46:55|31640.98
02:46:56|31640.98
02:46:57|31640.98
02:46:58|31640.98
02:46:59|31640.98
02:47:01|31640.98
02:47:01|31640.98
02:47:03|31640.98
02:47:05|31640.98
02:47:06|31640.98
02:47:08|31646.24
02:47:10|31649.08
02:47:10|31650.38
02:47:11|31649.73
02:47:12|31649.73
02:47:14|31649.69
02:47:14|31649.73
02:47:15|31649.13
02:47:17|31652.8
02:47:18|31652.8
02:47:19|31652.8
02:47:20|31652.8
02:47:20|31653.1
02:47:21|31653.1
02:47:24|31652.43
02:47:24|31652.43
02:47:25|31650.9
02:47:27|31650.9
02:47:28|31650.9
02:47:29|31650.9
02:47:30|31650.68
02:47:31|31650.68
02:47:32|31649.67
02:47:33|31649.67
02:47:34|31649.67
02:47:35|31649.67
02:47:36|31649.67
02:47:37|31649.67
02:47:38|31649.67
02:47:39|31649.67
02:47:40|31649.67
02:47:41|31649.67
02:47:42|31649.67
02:47:43|31649.67
02:47:44|31649.67
02:47:45|31649.67
02:47:46|31649.67
02:47:47|31649.67
02:47:48|31649.67
02:47:49|31649.67
02:47:50|31647.08
02:47:51|31647.08
02:47:52|31647.08
02:47:53|31647.08
02:47:54|31647.08
02:47:55|31647.32
02:47:56|31647.32
02:47:57|31647.07
02:47:58|31647.07
02:47:59|31647.07
02:48:00|31647.07
02:48:02|31661.46
02:48:02|31661.45
02:48:04|31661.45
02:48:06|31661.45
02:48:07|31661.45
02:48:09|31653.81
02:48:09|31653.81
02:48:11|31653.81
02:48:12|31663.46
02:48:13|31663.46
02:48:14|31663.46
02:48:15|31663.46
02:48:16|31663.16
02:48:18|31658.42
02:48:18|31658.42
02:48:19|31659.84
02:48:20|31659.84
02:48:22|31652.53
02:48:23|31651.33
02:48:24|31651.33
02:48:24|31651.33
02:48:27|31651.33
02:48:27|31651.33
02:48:28|31651.33
02:48:29|31677.18
02:48:30|31682.6
02:48:31|31682.59
02:48:32|31679.13
02:48:33|31675.65
02:48:34|31669.47
02:48:35|31668.99
02:48:36|31674.3
02:48:37|31669.5
02:48:38|31669.5
02:48:39|31669.5
02:48:40|31669.5
02:48:41|31669.5
02:48:42|31669.5
02:48:43|31668.98
02:48:44|31668.98
02:48:45|31668.98
02:48:46|31668.98
02:48:47|31668.98
02:48:48|31668.98
02:48:50|31668.98
02:48:51|31668.98
02:48:52|31668.98
02:48:53|31668.98
02:48:55|31668.98
02:48:56|31668.98
02:48:57|31668.98
02:48:57|31668.98
02:48:58|31663.66
02:48:59|31663.66
02:49:00|31663.66
02:49:01|31657.44
02:49:02|31647.23
02:49:03|31647.23
02:49:05|31650.34
02:49:06|31650.34
02:49:08|31647.57
02:49:08|31647.57
02:49:10|31647.57
02:49:12|31647.57
02:49:13|31648.09
02:49:14|31650.97
02:49:15|31650.97
02:49:16|31650.97
02:49:17|31650.97
02:49:18|31650.97
02:49:19|31650.97
02:49:20|31650.97
02:49:21|31650.97
02:49:22|31650.97
02:49:23|31650.97
02:49:24|31647.99
02:49:25|31647.99
02:49:26|31647.99
02:49:27|31647.99
02:49:28|31647.99
02:49:29|31647.99
02:49:30|31650.67
02:49:31|31650.67
02:49:31|31650.67
02:49:33|31650.67
02:49:34|31647.57
02:49:35|31641.21
02:49:36|31641.21
02:49:37|31641.21
02:49:38|31637.17
02:49:39|31641.39
02:49:40|31641.39
02:49:41|31641.39
02:49:42|31641.39
02:49:43|31641.39
02:49:44|31641.39
02:49:45|31641.39
02:49:46|31641.39
02:49:47|31641.39
02:49:48|31641.39
02:49:49|31641.39
02:49:50|31641.39
02:49:51|31641.39
02:49:52|31639.06
02:49:53|31639.06
02:49:54|31639.06
02:49:55|31639.06
02:49:56|31639.06
02:49:57|31639.06
02:49:58|31639.06
02:49:59|31643.24
02:50:00|31643.24
02:50:01|31643.24
02:50:02|31643.24
02:50:03|31643.24
02:50:04|31643.24
02:50:05|31643.24
02:50:07|31643.24
02:50:08|31643.24
02:50:09|31643.24
02:50:10|31643.24
02:50:12|31643.24
02:50:13|31643.24
02:50:13|31643.24
02:50:15|31643.24
02:50:15|31643.24
02:50:17|31640.08
02:50:18|31639.09
02:50:19|31639.09
02:50:20|31639.09
02:50:21|31639.09
02:50:22|31639.09
02:50:23|31639.09
02:50:24|31639.09
02:50:25|31639.09
02:50:26|31639.09
02:50:27|31638.65
02:50:28|31638.59
02:50:28|31638.59
02:50:30|31638.36
02:50:31|31638.35
02:50:32|31638.35
02:50:33|31638.35
02:50:34|31638.35
02:50:35|31638.35
02:50:36|31638.36
02:50:36|31638.36
02:50:38|31638.36
02:50:39|31638.36
02:50:40|31638.36
02:50:41|31638.36
02:50:42|31638.36
02:50:43|31638.36
02:50:44|31638.36
02:50:45|31638.36
02:50:46|31638.36
02:50:47|31638.36
02:50:48|31638.36
02:50:49|31638.36
02:50:51|31638.36
02:50:51|31638.36
02:50:52|31638.36
02:50:53|31638.36
02:50:54|31638.36
02:50:55|31638.36
02:50:56|31638.36
02:50:57|31638.36
02:50:58|31637.19
02:50:59|31637.19
02:51:00|31637.19
02:51:01|31637.19
02:51:02|31637.19
02:51:03|31637.19
02:51:04|31635.22
02:51:05|31635.22
02:51:06|31635.22
02:51:08|31635.81
02:51:10|31635.81
02:51:10|31633.66
02:51:12|31625.69
02:51:13|31625.69
02:51:14|31625.69
02:51:15|31625.69
02:51:16|31625.69
02:51:17|31625.69
02:51:19|31625.69
02:51:21|31625.69
02:51:21|31625.69
02:51:22|31625.69
02:51:23|31625.69
02:51:24|31625.69
02:51:25|31625.69
02:51:27|31627.03
02:51:28|31627.03
02:51:29|31627.03
02:51:30|31627.03
02:51:31|31627.03
02:51:32|31627.12
02:51:32|31627.12
02:51:34|31627.12
02:51:35|31627.12
02:51:36|31627.12
02:51:37|31632.43
02:51:38|31632.43
02:51:39|31632.43
02:51:40|31632.43
02:51:41|31636.05
02:51:42|31636.05
02:51:43|31636.05
02:51:44|31636.05
02:51:45|31637.27
02:51:46|31637.27
02:51:47|31641.36
02:51:48|31641.36
02:51:49|31641.36
02:51:50|31641.36
02:51:51|31641.36
02:51:52|31641.36
02:51:53|31641.36
02:51:54|31632.96
02:51:55|31632.96
02:51:56|31632.96
02:51:57|31632.96
02:51:58|31640.48
02:51:59|31645.03
02:52:00|31645.03
02:52:01|31643.03
02:52:02|31637.77
02:52:03|31637.77
02:52:04|31635.3
02:52:05|31656.3
02:52:06|31656.3
02:52:07|31656.3
02:52:08|31669.38
02:52:10|31674.32
02:52:11|31668.36
02:52:13|31671.05
02:52:14|31671.05
02:52:15|31671.05
02:52:16|31671.05
02:52:16|31671.05
02:52:17|31671.05
02:52:19|31678.39
02:52:20|31678.39
02:52:20|31678.39
02:52:21|31678.39
02:52:23|31678.39
02:52:24|31678.39
02:52:25|31678.39
02:52:26|31681.21
02:52:27|31681.21
02:52:28|31678.14
02:52:29|31681.17
02:52:30|31681.17
02:52:31|31679.93
02:52:32|31679.93
02:52:32|31679.93
02:52:34|31680.46
02:52:34|31680.46
02:52:36|31680.46
02:52:37|31680.23
02:52:38|31680.23
02:52:39|31680.52
02:52:40|31680.52
02:52:40|31680.52
02:52:42|31678.42
02:52:43|31678.42
02:52:45|31678.42
02:52:45|31678.42
02:52:46|31678.42
02:52:47|31681.35
02:52:48|31681.35
02:52:50|31681.35
02:52:50|31681.35
02:52:51|31678.65
02:52:52|31678.65
02:52:53|31678.65
02:52:54|31678.65
02:52:55|31678.65
02:52:56|31678.65
02:52:57|31678.65
02:52:58|31678.65
02:52:59|31678.65
02:53:01|31678.65
02:53:01|31678.65
02:53:02|31678.65
02:53:03|31678.65
02:53:04|31678.65
02:53:06|31682.21
02:53:06|31684.79
02:53:07|31684.79
02:53:08|31685.2
02:53:09|31685.2
02:53:11|31685.2
02:53:11|31685.2
02:53:12|31685.2
02:53:14|31685.2
02:53:15|31685.2
02:53:16|31683.14
02:53:17|31683.14
02:53:18|31683.14
02:53:19|31684.77
02:53:20|31684.77
02:53:21|31683.62
02:53:22|31682.94
02:53:24|31682.94
02:53:24|31682.94
02:53:26|31682.94
02:53:26|31682.94
02:53:28|31686.97
02:53:29|31686.97
02:53:30|31686.97
02:53:31|31678.62
02:53:32|31678.41
02:53:33|31678.41
02:53:34|31678.41
02:53:34|31678.41
02:53:35|31678.41
02:53:36|31668.31
02:53:37|31668.31
02:53:38|31666.8
02:53:40|31667.71
02:53:41|31667.71
02:53:43|31667.71
02:53:43|31667.71
02:53:45|31667.71
02:53:46|31667.71
02:53:46|31667.71
02:53:48|31666.93
02:53:49|31666.93
02:53:49|31666.93
02:53:50|31665.76
02:53:52|31665.76
02:53:52|31665.76
02:53:53|31665.76
02:53:55|31665.76
02:53:55|31665.76
02:53:57|31665.76
02:53:58|31665.76
02:53:59|31665.56
02:54:00|31665.56
02:54:01|31671.
02:54:02|31669.45
02:54:03|31669.45
02:54:04|31669.45
02:54:05|31669.45
02:54:06|31660.29
02:54:07|31660.29
02:54:08|31667.48
02:54:09|31667.48
02:54:10|31667.48
02:54:12|31664.6
02:54:12|31664.6
02:54:14|31664.6
02:54:16|31664.6
02:54:16|31664.6
02:54:17|31664.6
02:54:18|31664.6
02:54:19|31664.6
02:54:20|31658.1
02:54:21|31658.1
02:54:22|31658.1
02:54:23|31658.1
02:54:24|31653.82
02:54:25|31653.82
02:54:27|31653.82
02:54:27|31653.82
02:54:28|31653.82
02:54:29|31653.82
02:54:30|31653.82
02:54:32|31653.82
02:54:33|31653.82
02:54:34|31653.82
02:54:35|31653.82
02:54:36|31653.82
02:54:37|31653.82
02:54:38|31653.82
02:54:38|31653.82
02:54:40|31653.82
02:54:40|31653.82
02:54:42|31653.82
02:54:43|31653.82
02:54:44|31653.82
02:54:45|31655.36
02:54:46|31660.91
02:54:46|31661.51
02:54:48|31661.51
02:54:48|31661.25
02:54:50|31661.25
02:54:51|31661.25
02:54:52|31661.25
02:54:53|31661.25
02:54:53|31661.25
02:54:55|31661.25
02:54:56|31660.64
02:54:57|31660.64
02:54:58|31660.64
02:54:59|31660.64
02:54:59|31660.64
02:55:01|31660.64
02:55:02|31655.51
02:55:02|31655.51
02:55:04|31654.13
02:55:06|31654.13
02:55:06|31654.13
02:55:07|31654.13
02:55:08|31654.13
02:55:09|31654.13
02:55:10|31654.13
02:55:12|31654.13
02:55:13|31654.13
02:55:14|31654.13
02:55:16|31655.87
02:55:17|31655.87
02:55:18|31655.87
02:55:19|31655.87
02:55:20|31655.87
02:55:21|31655.87
02:55:22|31655.87
02:55:23|31655.87
02:55:24|31655.87
02:55:25|31655.87
02:55:26|31655.87
02:55:28|31655.87
02:55:29|31655.87
02:55:30|31655.87
02:55:31|31655.87
02:55:32|31655.87
02:55:33|31655.87
02:55:34|31655.87
02:55:34|31655.87
02:55:36|31655.87
02:55:37|31655.87
02:55:38|31655.87
02:55:38|31655.87
02:55:40|31655.87
02:55:41|31655.87
02:55:42|31655.87
02:55:43|31655.87
02:55:45|31654.48
02:55:46|31654.48
02:55:48|31654.48
02:55:48|31654.48
02:55:49|31654.48
02:55:50|31654.48
02:55:51|31654.48
02:55:52|31654.48
02:55:53|31654.48
02:55:54|31654.48
02:55:55|31654.48
02:55:56|31655.03
02:55:57|31655.03
02:55:58|31655.03
02:55:59|31655.03
02:56:00|31655.03
02:56:01|31655.03
02:56:02|31655.03
02:56:03|31655.03
02:56:04|31655.03
02:56:05|31655.03
02:56:06|31655.03
02:56:07|31654.92
02:56:08|31654.92
02:56:09|31654.92
02:56:10|31654.92
02:56:11|31654.92
02:56:13|31655.06
02:56:15|31655.06
02:56:15|31655.92
02:56:17|31663.35
02:56:18|31664.87
02:56:19|31664.9
02:56:20|31664.9
02:56:21|31664.9
02:56:22|31664.9
02:56:23|31665.41
02:56:24|31665.41
02:56:25|31665.41
02:56:27|31666.67
02:56:27|31670.81
02:56:29|31671.69
02:56:30|31671.69
02:56:31|31671.69
02:56:33|31670.82
02:56:33|31670.82
02:56:34|31670.82
02:56:35|31670.82
02:56:36|31670.82
02:56:37|31670.82
02:56:38|31670.82
02:56:39|31670.82
02:56:41|31670.82
02:56:41|31670.82
02:56:42|31670.82
02:56:43|31670.82
02:56:44|31670.82
02:56:45|31670.82
02:56:46|31670.82
02:56:47|31670.82
02:56:48|31670.82
02:56:49|31670.82
02:56:50|31670.82
02:56:52|31670.82
02:56:53|31670.82
02:56:54|31670.82
02:56:55|31670.82
02:56:56|31670.82
02:56:57|31670.82
02:56:58|31670.82
02:56:58|31670.82
02:57:00|31670.82
02:57:01|31670.82
02:57:02|31670.82
02:57:03|31670.82
02:57:04|31670.82
02:57:05|31670.82
02:57:06|31670.82
02:57:07|31670.82
02:57:08|31670.82
02:57:09|31670.82
02:57:10|31670.82
02:57:11|31670.82
02:57:12|31670.82
02:57:13|31670.82
02:57:14|31670.82
02:57:15|31670.82
02:57:16|31670.82
02:57:17|31678.54
02:57:19|31678.54
02:57:20|31678.54
02:57:21|31678.54
02:57:22|31685.29
02:57:23|31685.29
02:57:24|31685.29
02:57:25|31685.29
02:57:27|31689.34
02:57:28|31689.34
02:57:29|31689.34
02:57:30|31689.34
02:57:31|31689.34
02:57:32|31689.34
02:57:33|31689.34
02:57:34|31694.12
02:57:35|31686.5
02:57:36|31686.5
02:57:37|31686.5
02:57:38|31686.5
02:57:39|31690.62
02:57:40|31690.62
02:57:42|31686.82
02:57:42|31686.43
02:57:44|31686.43
02:57:44|31686.43
02:57:46|31686.43
02:57:47|31686.43
02:57:48|31673.7
02:57:49|31673.7
02:57:50|31673.7
02:57:50|31673.7
02:57:51|31673.7
02:57:53|31673.7
02:57:54|31673.14
02:57:55|31673.14
02:57:56|31673.19
02:57:57|31673.19
02:57:58|31673.19
02:57:59|31673.19
02:58:00|31673.19
02:58:01|31673.19
02:58:02|31673.19
02:58:03|31673.19
02:58:04|31673.19
02:58:05|31673.19
02:58:06|31673.19
02:58:07|31673.19
02:58:08|31673.19
02:58:09|31673.19
02:58:10|31680.09
02:58:11|31680.09
02:58:12|31680.09
02:58:13|31680.09
02:58:14|31680.09
02:58:16|31680.09
02:58:17|31680.09
02:58:18|31680.09
02:58:20|31680.09
02:58:20|31680.09
02:58:21|31680.09
02:58:22|31680.09
02:58:23|31680.09
02:58:25|31681.87
02:58:26|31681.87
02:58:27|31681.87
02:58:29|31681.87
02:58:29|31679.85
02:58:30|31679.85
02:58:31|31679.85
02:58:33|31679.85
02:58:34|31679.85
02:58:35|31679.85
02:58:36|31679.85
02:58:37|31679.85
02:58:38|31679.85
02:58:38|31679.85
02:58:40|31679.85
02:58:40|31679.85
02:58:42|31684.
02:58:43|31684.
02:58:44|31684.
02:58:45|31684.
02:58:46|31684.
02:58:47|31684.
02:58:48|31684.
02:58:49|31684.
02:58:50|31684.
02:58:51|31684.
02:58:52|31684.
02:58:53|31684.03
02:58:54|31684.03
02:58:54|31684.03
02:58:56|31683.76
02:58:57|31683.76
02:58:58|31683.76
02:58:59|31683.76
02:59:00|31683.76
02:59:01|31683.76
02:59:02|31683.76
02:59:03|31683.76
02:59:04|31683.76
02:59:05|31683.76
02:59:05|31683.76
02:59:07|31683.76
02:59:07|31683.76
02:59:09|31683.76
02:59:10|31683.76
02:59:11|31683.76
02:59:12|31683.76
02:59:13|31683.76
02:59:14|31683.76
02:59:15|31683.76
02:59:17|31675.74
02:59:17|31675.74
02:59:18|31675.74
02:59:19|31675.74
02:59:20|31675.74
02:59:22|31675.74
02:59:23|31675.74
02:59:24|31675.74
02:59:25|31675.74
02:59:25|31675.74
02:59:28|31675.74
02:59:28|31675.74
02:59:29|31675.74
02:59:30|31672.59
02:59:31|31672.59
02:59:32|31672.59
02:59:34|31672.59
02:59:34|31672.59
02:59:35|31672.59
02:59:36|31672.59
02:59:37|31672.59
02:59:39|31672.59
02:59:40|31672.59
02:59:41|31672.59
02:59:42|31670.41
02:59:43|31669.64
02:59:44|31670.24
02:59:45|31670.24
02:59:46|31670.25
02:59:47|31670.24
02:59:48|31670.24
02:59:49|31670.24
02:59:50|31670.24
02:59:51|31670.24
02:59:52|31670.24
02:59:53|31670.24
02:59:54|31670.24
02:59:55|31670.24
02:59:56|31670.24
02:59:57|31670.24
02:59:58|31670.24
02:59:59|31670.24
03:00:00|31670.24
03:00:01|31670.24
03:00:02|31670.24
03:00:03|31685.06
03:00:04|31690.03
03:00:05|31690.03
03:00:06|31683.86
03:00:07|31683.86
03:00:08|31682.31
03:00:09|31682.31
03:00:10|31682.31
03:00:11|31682.31
03:00:12|31682.31
03:00:13|31682.31
03:00:14|31682.31
03:00:15|31682.31
03:00:16|31682.31
03:00:18|31682.31
03:00:19|31682.31
03:00:20|31682.31
03:00:22|31682.31
03:00:22|31682.31
03:00:23|31682.31
03:00:25|31682.31
03:00:26|31682.31
03:00:27|31682.31
03:00:28|31682.31
03:00:29|31682.31
03:00:30|31682.31
03:00:31|31682.31
03:00:32|31688.87
03:00:33|31688.87
03:00:34|31688.87
03:00:35|31688.87
03:00:36|31688.87
03:00:37|31688.87
03:00:38|31688.87
03:00:39|31688.87
03:00:40|31688.87
03:00:41|31688.87
03:00:42|31688.87
03:00:43|31688.87
03:00:44|31688.87
03:00:45|31688.87
03:00:46|31688.87
03:00:47|31688.87
03:00:48|31688.87
03:00:49|31688.87
03:00:50|31688.87
03:00:51|31688.87
03:00:52|31688.87
03:00:53|31688.87
03:00:54|31688.87
03:00:55|31688.87
03:00:56|31688.87
03:00:57|31688.87
03:00:58|31688.87
03:00:59|31688.87
03:01:00|31688.87
03:01:01|31688.87
03:01:02|31688.87
03:01:03|31688.87
03:01:04|31688.87
03:01:05|31688.87
03:01:06|31688.87
03:01:07|31688.87
03:01:08|31688.87
03:01:09|31688.87
03:01:10|31688.87
03:01:11|31688.87
03:01:13|31688.87
03:01:13|31688.87
03:01:14|31688.87
03:01:15|31688.87
03:01:16|31688.87
03:01:18|31686.8
03:01:19|31686.8
03:01:21|31686.8
03:01:22|31686.8
03:01:23|31686.8
03:01:24|31686.8
03:01:25|31686.8
03:01:26|31686.8
03:01:27|31686.8
03:01:28|31686.8
03:01:29|31686.8
03:01:31|31686.24
03:01:31|31686.24
03:01:32|31686.24
03:01:33|31686.26
03:01:34|31686.25
03:01:35|31686.25
03:01:36|31687.11
03:01:37|31687.11
03:01:38|31687.11
03:01:40|31687.11
03:01:41|31687.11
03:01:43|31687.84
03:01:43|31687.84
03:01:44|31687.84
03:01:45|31687.69
03:01:47|31687.69
03:01:47|31687.69
03:01:48|31687.69
03:01:49|31688.07
03:01:50|31686.26
03:01:51|31686.25
03:01:52|31686.25
03:01:53|31686.25
03:01:54|31686.25
03:01:55|31686.25
03:01:56|31686.25
03:01:57|31686.25
03:01:58|31686.25
03:01:59|31686.25
03:02:00|31686.25
03:02:01|31686.25
03:02:02|31675.57
03:02:03|31674.83
03:02:04|31673.99
03:02:05|31700.15
03:02:06|31711.41
03:02:07|31711.41
03:02:11|31720.23
03:02:11|31710.69
03:02:12|31710.51
03:02:14|31697.51
03:02:14|31706.39
03:02:16|31708.44
03:02:16|31708.77
03:02:17|31713.51
03:02:20|31713.51
03:02:20|31714.17
03:02:21|31714.17
03:02:22|31713.88
03:02:24|31713.88
03:02:25|31713.88
03:02:26|31713.88
03:02:27|31713.88
03:02:28|31713.88
03:02:29|31713.88
03:02:31|31713.88
03:02:32|31713.88
03:02:33|31713.88
03:02:34|31714.05
03:02:35|31714.05
03:02:36|31714.05
03:02:37|31710.5
03:02:38|31708.62
03:02:39|31708.62
03:02:40|31714.41
03:02:42|31710.59
03:02:43|31710.59
03:02:44|31710.01
03:02:45|31710.01
03:02:46|31710.01
03:02:47|31710.01
03:02:47|31710.01
03:02:48|31710.01
03:02:50|31701.2
03:02:51|31701.2
03:02:51|31702.61
03:02:53|31702.61
03:02:54|31702.61
03:02:55|31702.61
03:02:56|31702.61
03:02:57|31702.61
03:02:58|31702.61
03:02:58|31702.61
03:03:00|31702.61
03:03:00|31702.61
03:03:02|31702.61
03:03:02|31702.61
03:03:04|31702.61
03:03:05|31702.61
03:03:05|31702.61
03:03:07|31702.61
03:03:08|31702.61
03:03:09|31702.61
03:03:10|31702.61
03:03:11|31702.61
03:03:12|31702.61
03:03:13|31702.61
03:03:14|31702.61
03:03:15|31702.61
03:03:16|31702.61
03:03:17|31695.78
03:03:18|31695.78
03:03:20|31695.78
03:03:21|31695.78
03:03:22|31695.78
03:03:23|31695.77
03:03:24|31695.77
03:03:25|31695.77
03:03:27|31693.41
03:03:27|31693.41
03:03:28|31693.41
03:03:29|31693.41
03:03:30|31693.41
03:03:31|31694.36
03:03:33|31694.36
03:03:33|31694.36
03:03:35|31695.02
03:03:36|31695.02
03:03:37|31695.02
03:03:39|31692.61
03:03:39|31692.61
03:03:40|31695.11
03:03:41|31695.11
03:03:42|31695.11
03:03:43|31695.11
03:03:44|31695.11
03:03:45|31695.11
03:03:46|31695.11
03:03:47|31695.11
03:03:48|31695.11
03:03:49|31695.11
03:03:50|31695.11
03:03:51|31695.11
03:03:52|31695.11
03:03:54|31695.11
03:03:54|31695.11
03:03:55|31695.11
03:03:56|31695.11
03:03:57|31695.11
03:03:58|31695.11
03:03:59|31695.11
03:04:00|31695.11
03:04:01|31696.31
03:04:02|31696.31
03:04:03|31696.31
03:04:04|31696.3
03:04:05|31695.78
03:04:06|31695.78
03:04:07|31695.54
03:04:09|31695.54
03:04:10|31695.
03:04:10|31695.
03:04:11|31695.
03:04:13|31695.
03:04:13|31695.
03:04:14|31695.
03:04:16|31695.
03:04:16|31695.
03:04:18|31695.
03:04:18|31695.
03:04:20|31695.
03:04:21|31695.
03:04:23|31695.
03:04:23|31695.
03:04:25|31695.
03:04:26|31695.99
03:04:28|31695.44
03:04:29|31695.44
03:04:30|31695.44
03:04:31|31695.44
03:04:33|31695.44
03:04:34|31695.44
03:04:34|31695.66
03:04:36|31695.66
03:04:37|31695.66
03:04:37|31695.66
03:04:39|31707.78
03:04:40|31709.46
03:04:41|31707.18
03:04:41|31708.19
03:04:43|31708.19
03:04:44|31708.33
03:04:45|31708.33
03:04:45|31708.33
03:04:47|31708.33
03:04:48|31708.33
03:04:49|31705.5
03:04:50|31705.5
03:04:51|31705.5
03:04:52|31705.5
03:04:53|31705.5
03:04:54|31705.5
03:04:55|31705.5
03:04:56|31706.08
03:04:57|31707.66
03:04:58|31707.66
03:04:59|31707.66
03:05:00|31709.25
03:05:01|31709.25
03:05:02|31709.25
03:05:03|31707.79
03:05:04|31707.79
03:05:05|31707.77
03:05:06|31707.77
03:05:07|31707.77
03:05:08|31707.77
03:05:09|31707.77
03:05:10|31707.77
03:05:11|31707.77
03:05:12|31707.77
03:05:13|31707.77
03:05:14|31707.77
03:05:15|31707.77
03:05:16|31707.77
03:05:17|31706.64
03:05:18|31706.64
03:05:19|31706.64
03:05:20|31706.64
03:05:21|31706.64
03:05:23|31706.64
03:05:24|31706.64
03:05:25|31706.64
03:05:27|31706.64
03:05:28|31709.46
03:05:29|31720.19
03:05:30|31722.59
03:05:31|31722.59
03:05:33|31722.59
03:05:34|31722.59
03:05:35|31722.59
03:05:36|31718.41
03:05:37|31718.41
03:05:38|31718.41
03:05:39|31718.41
03:05:40|31728.22
03:05:41|31728.22
03:05:42|31725.86
03:05:43|31725.86
03:05:44|31725.86
03:05:45|31725.86
03:05:46|31725.86
03:05:47|31725.86
03:05:49|31725.86
03:05:49|31725.86
03:05:50|31718.29
03:05:52|31718.29
03:05:53|31739.87
03:05:54|31744.17
03:05:55|31744.17
03:05:56|31744.17
03:05:57|31744.17
03:05:58|31744.17
03:05:59|31744.17
03:06:00|31744.17
03:06:00|31741.63
03:06:01|31747.51
03:06:03|31747.51
03:06:04|31747.51
03:06:05|31747.51
03:06:06|31747.51
03:06:07|31747.51
03:06:08|31747.51
03:06:09|31747.51
03:06:10|31747.51
03:06:11|31747.51
03:06:12|31747.51
03:06:13|31747.51
03:06:14|31747.51
03:06:15|31747.51
03:06:16|31747.51
03:06:18|31747.51
03:06:18|31747.51
03:06:19|31747.51
03:06:21|31741.81
03:06:21|31735.07
03:06:23|31740.05
03:06:24|31740.05
03:06:26|31739.11
03:06:27|31739.11
03:06:28|31739.11
03:06:29|31739.11
03:06:31|31739.11
03:06:32|31739.11
03:06:33|31739.11
03:06:34|31739.11
03:06:35|31739.11
03:06:36|31731.48
03:06:37|31726.65
03:06:39|31726.65
03:06:39|31726.65
03:06:40|31726.65
03:06:41|31726.65
03:06:42|31726.65
03:06:43|31726.65
03:06:44|31726.65
03:06:45|31726.65
03:06:47|31726.65
03:06:48|31726.65
03:06:48|31726.65
03:06:49|31726.65
03:06:50|31726.65
03:06:52|31726.65
03:06:53|31727.5
03:06:54|31727.5
03:06:55|31727.5
03:06:55|31727.5
03:06:57|31727.5
03:06:59|31727.5
03:06:59|31727.5
03:07:00|31727.5
03:07:01|31727.5
03:07:02|31727.5
03:07:03|31727.5
03:07:04|31727.5
03:07:05|31727.5
03:07:06|31727.5
03:07:07|31738.15
03:07:08|31750.93
03:07:09|31750.93
03:07:10|31750.93
03:07:11|31747.38
03:07:12|31737.29
03:07:13|31737.29
03:07:14|31737.29
03:07:15|31737.29
03:07:16|31746.59
03:07:17|31746.59
03:07:18|31746.59
03:07:19|31746.59
03:07:20|31746.59
03:07:21|31744.44
03:07:22|31744.44
03:07:24|31738.7
03:07:26|31742.67
03:07:27|31741.7
03:07:29|31741.7
03:07:30|31741.7
03:07:30|31741.7
03:07:32|31741.7
03:07:33|31741.7
03:07:33|31741.7
03:07:34|31741.7
03:07:36|31741.7
03:07:37|31741.7
03:07:38|31741.7
03:07:39|31741.7
03:07:40|31741.7
03:07:41|31748.46
03:07:42|31748.46
03:07:44|31748.46
03:07:45|31748.46
03:07:46|31748.46
03:07:47|31747.86
03:07:48|31747.86
03:07:49|31747.86
03:07:50|31747.27
03:07:51|31747.27
03:07:52|31747.27
03:07:53|31749.96
03:07:54|31749.96
03:07:55|31749.96
03:07:56|31749.96
03:07:57|31749.96
03:07:58|31749.96
03:07:59|31749.96
03:08:00|31749.96
03:08:01|31749.96
03:08:02|31749.96
03:08:03|31750.05
03:08:05|31750.05
03:08:06|31750.05
03:08:06|31750.05
03:08:08|31748.54
03:08:09|31748.54
03:08:10|31748.54
03:08:10|31748.86
03:08:11|31748.86
03:08:12|31748.86
03:08:14|31748.86
03:08:15|31748.86
03:08:16|31748.86
03:08:16|31751.2
03:08:18|31751.2
03:08:19|31751.2
03:08:19|31751.2
03:08:21|31751.2
03:08:22|31751.2
03:08:22|31751.2
03:08:24|31751.2
03:08:25|31751.91
03:08:26|31751.91
03:08:28|31751.91
03:08:28|31751.91
03:08:29|31751.91
03:08:30|31751.91
03:08:31|31751.91
03:08:33|31751.91
03:08:33|31751.91
03:08:36|31751.91
03:08:36|31751.91
03:08:37|31751.91
03:08:38|31745.41
03:08:39|31745.41
03:08:40|31745.41
03:08:42|31745.41
03:08:42|31745.41
03:08:44|31745.41
03:08:46|31745.41
03:08:46|31745.41
03:08:47|31745.41
03:08:48|31748.02
03:08:49|31748.02
03:08:50|31748.02
03:08:51|31748.02
03:08:53|31748.02
03:08:53|31748.02
03:08:54|31748.02
03:08:55|31748.02
03:08:56|31748.02
03:08:59|31748.02
03:08:59|31748.02
03:09:00|31748.02
03:09:01|31748.02
03:09:02|31747.34
03:09:04|31747.34
03:09:04|31747.34
03:09:05|31748.87
03:09:06|31748.87
03:09:07|31748.87
03:09:09|31763.34
03:09:10|31765.88
03:09:11|31769.99
03:09:11|31781.17
03:09:13|31771.41
03:09:14|31765.58
03:09:15|31763.
03:09:16|31763.
03:09:16|31763.
03:09:18|31763.
03:09:19|31763.
03:09:20|31768.27
03:09:20|31771.41
03:09:22|31774.61
03:09:23|31774.61
03:09:24|31774.61
03:09:25|31774.61
03:09:27|31774.31
03:09:27|31774.31
03:09:29|31774.31
03:09:30|31774.31
03:09:31|31774.31
03:09:33|31774.31
03:09:33|31774.31
03:09:34|31774.31
03:09:35|31774.31
03:09:36|31774.31
03:09:37|31774.31
03:09:38|31774.31
03:09:40|31774.31
03:09:41|31774.31
03:09:42|31768.36
03:09:43|31768.36
03:09:44|31775.54
03:09:45|31775.54
03:09:46|31775.54
03:09:47|31776.01
03:09:47|31775.62
03:09:49|31775.64
03:09:50|31775.64
03:09:51|31773.6
03:09:52|31770.85
03:09:53|31770.85
03:09:54|31770.85
03:09:55|31770.85
03:09:56|31770.85
03:09:57|31770.85
03:09:57|31769.83
03:09:59|31769.83
03:09:59|31769.83
03:10:01|31771.78
03:10:02|31770.76
03:10:03|31770.76
03:10:04|31757.85
03:10:05|31757.85
03:10:06|31758.83
03:10:07|31751.3
03:10:08|31751.3
03:10:09|31751.3
03:10:10|31749.23
03:10:11|31749.23
03:10:12|31749.23
03:10:13|31749.23
03:10:15|31749.23
03:10:16|31749.23
03:10:17|31749.74
03:10:18|31756.29
03:10:18|31756.29
03:10:19|31749.62
03:10:21|31749.62
03:10:21|31753.42
03:10:23|31753.42
03:10:23|31753.42
03:10:24|31753.42
03:10:26|31753.42
03:10:27|31749.62
03:10:28|31747.92
03:10:29|31747.92
03:10:31|31743.8
03:10:32|31743.8
03:10:33|31743.8
03:10:34|31745.08
03:10:35|31745.08
03:10:36|31745.08
03:10:37|31745.94
03:10:38|31745.94
03:10:39|31745.94
03:10:40|31745.94
03:10:41|31745.94
03:10:42|31745.94
03:10:43|31740.41
03:10:44|31740.41
03:10:45|31740.41
03:10:46|31740.41
03:10:47|31740.41
03:10:48|31743.96
03:10:49|31743.96
03:10:50|31743.96
03:10:51|31743.96
03:10:52|31741.99
03:10:53|31743.24
03:10:54|31743.24
03:10:55|31743.24
03:10:57|31743.24
03:10:57|31742.97
03:10:58|31742.97
03:10:59|31742.97
03:11:00|31742.96
03:11:01|31742.96
03:11:03|31745.2
03:11:03|31745.2
03:11:04|31744.26
03:11:05|31744.08
03:11:06|31744.08
03:11:08|31745.22
03:11:08|31742.89
03:11:09|31743.48
03:11:10|31738.63
03:11:11|31738.63
03:11:12|31738.63
03:11:13|31738.63
03:11:14|31738.63
03:11:15|31738.63
03:11:16|31738.63
03:11:17|31738.63
03:11:18|31740.93
03:11:19|31740.93
03:11:20|31740.93
03:11:21|31740.93
03:11:22|31740.92
03:11:23|31740.92
03:11:24|31740.92
03:11:25|31740.92
03:11:26|31740.92
03:11:28|31735.93
03:11:30|31736.92
03:11:31|31736.92
03:11:33|31730.56
03:11:33|31730.56
03:11:34|31730.56
03:11:35|31730.56
03:11:37|31730.56
03:11:38|31730.56
03:11:39|31730.56
03:11:40|31730.56
03:11:42|31733.94
03:11:42|31733.94
03:11:43|31733.94
03:11:44|31733.94
03:11:45|31733.94
03:11:46|31733.94
03:11:47|31733.94
03:11:49|31733.94
03:11:49|31731.64
03:11:50|31731.64
03:11:51|31731.64
03:11:52|31731.64
03:11:54|31731.64
03:11:54|31731.64
03:11:55|31731.64
03:11:57|31731.64
03:11:58|31728.97
03:11:59|31728.97
03:12:00|31728.97
03:12:00|31728.97
03:12:01|31728.97
03:12:03|31728.97
03:12:04|31728.45
03:12:05|31728.45
03:12:05|31728.45
03:12:06|31728.45
03:12:08|31728.45
03:12:09|31728.45
03:12:09|31728.45
03:12:10|31717.8
03:12:11|31713.44
03:12:13|31713.44
03:12:13|31713.44
03:12:14|31713.44
03:12:16|31713.44
03:12:16|31713.44
03:12:18|31713.43
03:12:19|31713.43
03:12:20|31713.43
03:12:21|31713.43
03:12:22|31713.43
03:12:23|31715.56
03:12:24|31715.56
03:12:25|31715.56
03:12:27|31715.56
03:12:27|31715.56
03:12:29|31725.22
03:12:31|31732.9
03:12:32|31732.9
03:12:33|31737.35
03:12:34|31737.35
03:12:36|31737.35
03:12:38|31737.35
03:12:39|31737.35
03:12:39|31737.35
03:12:40|31737.35
03:12:41|31737.35
03:12:43|31737.35
03:12:44|31737.35
03:12:45|31737.35
03:12:46|31737.35
03:12:47|31737.35
03:12:48|31737.35
03:12:49|31731.88
03:12:50|31731.88
03:12:51|31731.88
03:12:52|31731.88
03:12:53|31731.88
03:12:54|31731.88
03:12:55|31731.88
03:12:56|31731.88
03:12:57|31731.88
03:12:58|31731.88
03:12:58|31731.88
03:13:00|31731.88
03:13:00|31731.88
03:13:01|31731.88
03:13:02|31731.88
03:13:04|31731.88
03:13:05|31731.88
03:13:06|31731.88
03:13:07|31731.88
03:13:09|31731.88
03:13:10|31731.88
03:13:11|31719.95
03:13:12|31719.95
03:13:13|31719.95
03:13:14|31719.95
03:13:15|31719.95
03:13:16|31719.95
03:13:17|31725.62
03:13:18|31725.62
03:13:19|31725.62
03:13:20|31735.09
03:13:21|31735.09
03:13:22|31735.09
03:13:23|31735.09
03:13:24|31735.09
03:13:25|31735.09
03:13:26|31735.09
03:13:27|31735.09
03:13:27|31734.02
03:13:28|31734.02
03:13:31|31734.02
03:13:31|31734.02
03:13:33|31748.31
03:13:34|31748.31
03:13:35|31748.31
03:13:36|31748.31
03:13:37|31748.31
03:13:38|31748.31
03:13:39|31748.31
03:13:40|31748.31
03:13:42|31747.4
03:13:43|31747.4
03:13:44|31747.4
03:13:45|31747.4
03:13:46|31746.02
03:13:47|31746.02
03:13:48|31746.02
03:13:49|31746.47
03:13:49|31746.47
03:13:51|31746.47
03:13:52|31746.47
03:13:54|31746.47
03:13:54|31746.52
03:13:55|31746.52
03:13:56|31746.52
03:13:57|31746.52
03:13:58|31746.52
03:14:00|31746.01
03:14:01|31746.01
03:14:02|31746.01
03:14:07|31746.01
03:14:08|31742.89
03:14:09|31742.89
03:14:10|31742.19
03:14:11|31742.19
03:14:12|31742.19
03:14:13|31742.19
03:14:14|31742.19
03:14:15|31742.19
03:14:16|31742.19
03:14:17|31742.19
03:14:18|31742.19
03:14:19|31742.19
03:14:20|31742.19
03:14:21|31742.19
03:14:22|31742.19
03:14:23|31742.19
03:14:24|31742.19
03:14:25|31742.19
03:14:26|31742.19
03:14:27|31742.19
03:14:28|31742.19
03:14:29|31742.19
03:14:30|31742.19
03:14:32|31742.19
03:14:33|31742.19
03:14:35|31742.19
03:14:36|31742.9
03:14:37|31742.9
03:14:38|31742.9
03:14:39|31742.9
03:14:41|31748.43
03:14:41|31751.82
03:14:42|31751.82
03:14:43|31751.82
03:14:44|31751.82
03:14:46|31751.82
03:14:47|31751.82
03:14:49|31759.87
03:14:49|31759.87
03:14:50|31759.87
03:14:51|31756.29
03:14:52|31756.72
03:14:53|31756.72
03:14:54|31756.72
03:14:55|31756.72
03:14:56|31756.72
03:14:57|31785.61
03:14:58|31790.
03:14:59|31794.75
03:15:01|31794.75
03:15:02|31788.
03:15:02|31788.
03:15:04|31783.22
03:15:04|31786.75
03:15:05|31782.62
03:15:06|31786.71
03:15:08|31786.71
03:15:08|31788.02
03:15:10|31788.02
03:15:10|31788.02
03:15:11|31788.02
03:15:12|31794.75
03:15:13|31794.75
03:15:14|31796.31
03:15:16|31787.95
03:15:16|31787.95
03:15:17|31787.95
03:15:18|31787.95
03:15:20|31787.95
03:15:21|31787.94
03:15:21|31787.94
03:15:23|31787.94
03:15:24|31787.94
03:15:25|31787.94
03:15:25|31787.94
03:15:26|31787.94
03:15:27|31787.94
03:15:29|31787.94
03:15:29|31787.94
03:15:30|31787.94
03:15:32|31787.94
03:15:34|31786.04
03:15:35|31786.04
03:15:36|31788.53
03:15:37|31788.53
03:15:38|31788.53
03:15:39|31788.53
03:15:40|31788.53
03:15:41|31788.53
03:15:42|31788.53
03:15:43|31788.53
03:15:44|31788.53
03:15:45|31788.53
03:15:46|31788.53
03:15:47|31788.53
03:15:48|31788.53
03:15:49|31788.53
03:15:50|31788.53
03:15:51|31788.53
03:15:53|31788.53
03:15:53|31788.53
03:15:55|31788.53
03:15:56|31788.53
03:15:57|31788.53
03:15:57|31788.53
03:15:58|31788.53
03:16:00|31788.53
03:16:01|31788.53
03:16:01|31788.53
03:16:03|31788.53
03:16:04|31788.53
03:16:05|31788.36
03:16:06|31781.93
03:16:07|31781.93
03:16:08|31784.21
03:16:09|31789.84
03:16:10|31791.13
03:16:11|31791.13
03:16:12|31791.13
03:16:13|31782.09
03:16:14|31782.09
03:16:15|31786.22
03:16:17|31793.94
03:16:18|31793.94
03:16:19|31793.94
03:16:20|31793.94
03:16:20|31793.94
03:16:22|31793.94
03:16:23|31794.54
03:16:24|31790.32
03:16:25|31790.62
03:16:26|31790.62
03:16:27|31790.62
03:16:28|31790.62
03:16:29|31792.34
03:16:30|31782.68
03:16:31|31790.3
03:16:32|31790.3
03:16:33|31791.56
03:16:35|31790.3
03:16:35|31790.3
03:16:36|31790.55
03:16:37|31790.55
03:16:39|31790.85
03:16:40|31790.85
03:16:40|31790.85
03:16:41|31790.85
03:16:43|31790.85
03:16:44|31790.85
03:16:45|31790.85
03:16:46|31793.58
03:16:47|31793.58
03:16:48|31793.58
03:16:49|31793.58
03:16:50|31793.58
03:16:51|31793.58
03:16:52|31793.58
03:16:53|31793.58
03:16:54|31793.58
03:16:56|31790.29
03:16:56|31790.29
03:16:57|31790.29
03:16:58|31788.96
03:16:59|31788.96
03:17:01|31788.96
03:17:01|31788.96
03:17:02|31788.96
03:17:03|31788.96
03:17:04|31793.92
03:17:05|31793.92
03:17:06|31793.92
03:17:07|31793.92
03:17:08|31791.7
03:17:09|31791.7
03:17:10|31791.7
03:17:11|31791.7
03:17:12|31791.7
03:17:13|31791.7
03:17:14|31791.7
03:17:16|31791.7
03:17:16|31791.7
03:17:17|31791.7
03:17:18|31791.7
03:17:19|31791.7
03:17:20|31791.7
03:17:21|31791.7
03:17:22|31791.7
03:17:24|31784.84
03:17:25|31784.84
03:17:26|31784.84
03:17:27|31784.84
03:17:28|31784.84
03:17:29|31784.84
03:17:29|31784.84
03:17:31|31782.57
03:17:31|31782.57
03:17:33|31783.35
03:17:35|31783.35
03:17:36|31783.35
03:17:37|31783.35
03:17:38|31783.35
03:17:40|31783.35
03:17:40|31783.35
03:17:42|31783.35
03:17:44|31784.25
03:17:45|31784.25
03:17:46|31784.25
03:17:47|31784.57
03:17:48|31784.2
03:17:49|31784.98
03:17:50|31784.24
03:17:51|31783.38
03:17:53|31785.26
03:17:54|31785.59
03:17:55|31785.59
03:17:56|31785.59
03:17:57|31785.59
03:17:58|31785.59
03:17:59|31785.59
03:18:00|31785.59
03:18:01|31785.59
03:18:02|31785.59
03:18:03|31785.59
03:18:03|31785.59
03:18:05|31785.59
03:18:06|31785.59
03:18:07|31785.59
03:18:08|31784.11
03:18:09|31784.11
03:18:09|31784.11
03:18:11|31784.11
03:18:12|31784.11
03:18:13|31784.11
03:18:13|31778.23
03:18:16|31778.23
03:18:16|31778.23
03:18:17|31778.23
03:18:18|31778.23
03:18:19|31778.23
03:18:20|31777.74
03:18:21|31777.74
03:18:22|31777.74
03:18:23|31777.74
03:18:24|31773.65
03:18:25|31767.2
03:18:26|31766.38
03:18:27|31766.38
03:18:28|31766.38
03:18:29|31766.38
03:18:30|31741.87
03:18:31|31744.3
03:18:32|31748.93
03:18:33|31749.56
03:18:35|31749.56
03:18:36|31749.56
03:18:38|31749.56
03:18:39|31749.56
03:18:40|31749.56
03:18:41|31749.56
03:18:42|31739.55
03:18:43|31739.55
03:18:45|31739.55
03:18:45|31737.95
03:18:51|31737.95
03:18:52|31737.95
03:18:53|31737.95
03:18:54|31721.66
03:18:55|31721.66
03:18:57|31721.66
03:18:58|31722.51
03:18:59|31722.51
03:19:00|31722.51
03:19:00|31716.23
03:19:01|31716.23
03:19:02|31716.23
03:19:04|31716.23
03:19:05|31715.08
03:19:06|31714.
03:19:06|31714.33
03:19:08|31714.33
03:19:09|31714.33
03:19:09|31714.33
03:19:11|31714.33
03:19:11|31714.33
03:19:13|31714.38
03:19:13|31716.4
03:19:14|31713.97
03:19:17|31705.26
03:19:17|31705.26
03:19:18|31705.26
03:19:19|31708.79
03:19:20|31703.38
03:19:21|31703.38
03:19:22|31703.38
03:19:24|31703.79
03:19:25|31703.79
03:19:26|31703.93
03:19:27|31703.93
03:19:28|31703.93
03:19:28|31702.46
03:19:30|31702.46
03:19:31|31702.46
03:19:31|31702.46
03:19:33|31702.46
03:19:34|31698.32
03:19:35|31698.32
03:19:37|31698.32
03:19:38|31697.49
03:19:40|31697.49
03:19:41|31697.49
03:19:43|31697.49
03:19:43|31697.49
03:19:44|31697.49
03:19:45|31697.49
03:19:47|31697.49
03:19:48|31703.91
03:19:49|31703.91
03:19:50|31703.91
03:19:51|31703.91
03:19:52|31703.91
03:19:53|31703.91
03:19:55|31703.91
03:19:55|31703.91
03:19:56|31703.91
03:19:57|31710.4
03:19:59|31710.4
03:20:00|31710.4
03:20:01|31713.29
03:20:02|31713.29
03:20:03|31713.29
03:20:04|31713.29
03:20:06|31713.29
03:20:06|31713.29
03:20:07|31713.29
03:20:11|31716.11
03:20:11|31726.6
03:20:13|31733.14
03:20:14|31733.14
03:20:14|31735.04
03:20:16|31735.04
03:20:16|31726.36
03:20:17|31729.6
03:20:18|31729.6
03:20:20|31729.6
03:20:21|31729.6
03:20:22|31729.6
03:20:23|31729.6
03:20:23|31729.6
03:20:25|31726.38
03:20:25|31726.38
03:20:27|31726.38
03:20:28|31726.38
03:20:29|31726.36
03:20:29|31726.36
03:20:31|31726.36
03:20:32|31726.36
03:20:33|31726.36
03:20:34|31726.36
03:20:34|31704.07
03:20:36|31702.32
03:20:37|31702.32
03:20:39|31702.32
03:20:40|31702.32
03:20:41|31700.8
03:20:42|31700.8
03:20:43|31700.8
03:20:44|31700.8
03:20:45|31700.8
03:20:46|31700.8
03:20:47|31705.2
03:20:48|31702.1
03:20:49|31703.55
03:20:50|31703.55
03:20:51|31703.55
03:20:52|31703.55
03:20:53|31703.55
03:20:54|31701.36
03:20:55|31703.21
03:20:56|31706.99
03:20:57|31706.99
03:20:58|31704.99
03:20:59|31704.58
03:21:01|31686.99
03:21:02|31686.99
03:21:03|31688.42
03:21:04|31688.42
03:21:05|31704.43
03:21:06|31703.26
03:21:07|31703.26
03:21:08|31703.26
03:21:09|31703.26
03:21:10|31703.26
03:21:11|31700.59
03:21:12|31699.5
03:21:13|31700.81
03:21:14|31702.55
03:21:15|31702.55
03:21:15|31702.12
03:21:17|31703.26
03:21:18|31691.09
03:21:19|31691.18
03:21:20|31691.18
03:21:21|31686.47
03:21:21|31686.47
03:21:23|31692.87
03:21:24|31692.26
03:21:25|31690.6
03:21:26|31690.6
03:21:27|31690.6
03:21:28|31690.6
03:21:29|31687.88
03:21:30|31687.88
03:21:31|31687.88
03:21:31|31687.88
03:21:33|31691.98
03:21:33|31691.98
03:21:35|31691.98
03:21:36|31693.64
03:21:37|31696.89
03:21:39|31695.51
03:21:40|31695.51
03:21:42|31683.25
03:21:42|31684.18
03:21:44|31685.03
03:21:45|31685.03
03:21:46|31685.03
03:21:46|31685.03
03:21:48|31687.27
03:21:49|31687.27
03:21:51|31685.47
03:21:51|31685.47
03:21:52|31685.47
03:21:53|31685.47
03:21:54|31685.47
03:21:55|31688.42
03:21:57|31688.42
03:21:58|31688.42
03:21:59|31688.42
03:22:00|31688.42
03:22:01|31688.42
03:22:02|31688.42
03:22:03|31688.42
03:22:04|31688.42
03:22:05|31688.42
03:22:06|31688.42
03:22:07|31688.42
03:22:08|31688.42
03:22:09|31688.42
03:22:10|31688.42
03:22:11|31688.42
03:22:11|31692.56
03:22:13|31692.56
03:22:14|31692.56
03:22:15|31692.56
03:22:16|31692.56
03:22:17|31692.56
03:22:18|31692.56
03:22:19|31692.56
03:22:19|31692.56
03:22:21|31692.56
03:22:22|31692.56
03:22:22|31692.56
03:22:24|31692.56
03:22:25|31692.56
03:22:25|31692.56
03:22:27|31692.56
03:22:28|31692.56
03:22:29|31692.56
03:22:29|31683.72
03:22:31|31683.72
03:22:32|31683.72
03:22:33|31683.72
03:22:34|31683.72
03:22:35|31683.72
03:22:36|31683.72
03:22:37|31683.72
03:22:38|31683.72
03:22:40|31683.72
03:22:41|31683.72
03:22:42|31683.72
03:22:43|31683.72
03:22:44|31683.72
03:22:45|31683.72
03:22:46|31683.72
03:22:48|31675.54
03:22:48|31675.54
03:22:49|31675.54
03:22:50|31675.54
03:22:51|31675.54
03:22:52|31675.54
03:22:54|31682.28
03:22:55|31682.28
03:22:56|31682.28
03:22:57|31693.17
03:22:58|31693.17
03:22:59|31693.17
03:23:00|31693.17
03:23:01|31693.17
03:23:02|31693.17
03:23:03|31693.17
03:23:04|31686.74
03:23:05|31686.75
03:23:06|31686.75
03:23:07|31688.12
03:23:08|31688.12
03:23:10|31688.12
03:23:10|31688.12
03:23:11|31688.12
03:23:12|31688.12
03:23:13|31688.13
03:23:14|31688.13
03:23:15|31688.13
03:23:16|31688.13
03:23:17|31688.13
03:23:18|31688.13
03:23:19|31688.13
03:23:20|31688.13
03:23:21|31693.24
03:23:22|31693.24
03:23:23|31693.24
03:23:24|31693.24
03:23:25|31693.24
03:23:26|31693.24
03:23:27|31693.24
03:23:28|31693.24
03:23:29|31693.24
03:23:30|31693.24
03:23:32|31693.24
03:23:32|31693.24
03:23:33|31693.24
03:23:35|31693.24
03:23:36|31693.24
03:23:37|31693.24
03:23:38|31692.17
03:23:38|31689.83
03:23:41|31689.83
03:23:41|31689.83
03:23:43|31689.83
03:23:45|31689.83
03:23:46|31689.83
03:23:47|31689.83
03:23:49|31690.06
03:23:49|31690.06
03:23:50|31690.06
03:23:51|31690.06
03:23:52|31690.06
03:23:53|31690.06
03:23:54|31690.06
03:23:55|31690.06
03:23:56|31690.06
03:23:57|31690.06
03:23:58|31690.06
03:24:00|31690.06
03:24:01|31690.06
03:24:02|31690.06
03:24:03|31692.76
03:24:04|31692.76
03:24:05|31698.15
03:24:06|31698.15
03:24:07|31698.15
03:24:08|31698.15
03:24:09|31698.15
03:24:10|31698.15
03:24:11|31698.15
03:24:12|31698.15
03:24:13|31698.15
03:24:14|31698.15
03:24:15|31698.15
03:24:16|31698.15
03:24:17|31698.15
03:24:18|31698.15
03:24:19|31698.15
03:24:20|31698.15
03:24:21|31698.15
03:24:22|31698.15
03:24:23|31698.15
03:24:24|31698.15
03:24:25|31698.15
03:24:26|31695.91
03:24:27|31695.91
03:24:28|31699.03
03:24:29|31699.36
03:24:30|31699.36
03:24:31|31699.36
03:24:32|31699.36
03:24:33|31699.36
03:24:34|31699.36
03:24:35|31699.36
03:24:36|31699.36
03:24:37|31699.36
03:24:38|31699.36
03:24:39|31699.36
03:24:40|31699.36
03:24:42|31699.36
03:24:42|31699.36
03:24:43|31699.36
03:24:45|31699.36
03:24:46|31699.36
03:24:47|31699.36
03:24:48|31699.36
03:24:49|31699.36
03:24:50|31699.36
03:24:51|31699.36
03:24:52|31699.36
03:24:53|31699.36
03:24:54|31699.36
03:24:55|31699.36
03:24:56|31699.36
03:24:57|31695.32
03:24:58|31695.32
03:24:59|31695.32
03:25:01|31695.32
03:25:01|31695.32
03:25:02|31692.01
03:25:03|31692.01
03:25:04|31692.01
03:25:05|31692.01
03:25:06|31692.01
03:25:07|31681.01
03:25:08|31681.01
03:25:09|31681.01
03:25:11|31681.01
03:25:11|31681.01
03:25:13|31681.01
03:25:13|31682.82
03:25:14|31681.43
03:25:16|31682.55
03:25:17|31676.87
03:25:17|31666.46
03:25:18|31671.09
03:25:19|31671.09
03:25:21|31671.09
03:25:22|31671.09
03:25:23|31671.09
03:25:24|31671.09
03:25:24|31671.09
03:25:26|31671.09
03:25:26|31671.89
03:25:27|31671.85
03:25:28|31672.01
03:25:30|31672.01
03:25:31|31672.58
03:25:31|31676.85
03:25:32|31676.85
03:25:33|31676.85
03:25:35|31676.85
03:25:36|31677.46
03:25:37|31670.42
03:25:38|31670.42
03:25:39|31670.42
03:25:40|31670.42
03:25:41|31670.42
03:25:42|31670.42
03:25:44|31670.42
03:25:44|31670.42
03:25:46|31670.42
03:25:48|31673.13
03:25:48|31673.13
03:25:50|31673.13
03:25:51|31673.13
03:25:52|31677.6
03:25:53|31677.6
03:25:54|31677.6
03:25:55|31677.6
03:25:57|31677.6
03:25:58|31677.6
03:25:58|31677.6
03:25:59|31677.6
03:26:01|31683.08
03:26:02|31683.08
03:26:03|31683.44
03:26:03|31683.44
03:26:04|31683.08
03:26:06|31695.89
03:26:07|31694.87
03:26:07|31690.19
03:26:09|31690.19
03:26:10|31690.19
03:26:11|31690.19
03:26:12|31665.69
03:26:13|31665.91
03:26:14|31664.59
03:26:14|31664.59
03:26:16|31664.59
03:26:16|31666.86
03:26:18|31666.79
03:26:19|31666.79
03:26:20|31666.79
03:26:20|31666.79
03:26:21|31666.79
03:26:23|31666.79
03:26:24|31666.93
03:26:24|31666.93
03:26:26|31668.5
03:26:27|31660.64
03:26:28|31660.64
03:26:29|31660.64
03:26:30|31650.53
03:26:31|31650.53
03:26:33|31650.53
03:26:34|31650.53
03:26:34|31650.53
03:26:36|31650.53
03:26:36|31650.53
03:26:37|31650.65
03:26:39|31650.65
03:26:40|31652.15
03:26:41|31655.2
03:26:42|31658.35
03:26:44|31658.35
03:26:45|31658.35
03:26:46|31662.76
03:26:47|31662.76
03:26:49|31662.76
03:26:49|31662.76
03:26:51|31658.35
03:26:52|31658.35
03:26:54|31657.76
03:26:54|31657.76
03:26:56|31657.76
03:26:56|31657.76
03:26:57|31657.76
03:26:58|31653.71
03:26:59|31653.71
03:27:00|31653.71
03:27:01|31657.74
03:27:02|31657.74
03:27:03|31657.74
03:27:04|31657.74
03:27:05|31657.74
03:27:06|31657.74
03:27:07|31657.74
03:27:08|31657.74
03:27:09|31657.74
03:27:10|31657.74
03:27:11|31657.74
03:27:12|31657.74
03:27:13|31657.74
03:27:15|31657.74
03:27:15|31660.78
03:27:17|31669.58
03:27:18|31669.58
03:27:18|31669.58
03:27:19|31669.58
03:27:20|31669.58
03:27:21|31669.58
03:27:23|31669.58
03:27:24|31669.58
03:27:25|31669.58
03:27:25|31669.58
03:27:27|31669.58
03:27:29|31669.58
03:27:29|31669.58
03:27:30|31669.58
03:27:31|31669.58
03:27:32|31669.58
03:27:33|31669.58
03:27:34|31669.58
03:27:35|31669.58
03:27:36|31669.58
03:27:37|31669.58
03:27:38|31669.58
03:27:40|31669.58
03:27:40|31669.58
03:27:41|31669.58
03:27:42|31669.58
03:27:44|31669.58
03:27:46|31659.06
03:27:47|31648.03
03:27:48|31648.03
03:27:49|31648.03
03:27:50|31648.03
03:27:51|31648.03
03:27:52|31648.03
03:27:53|31648.03
03:27:54|31648.03
03:27:55|31648.03
03:27:56|31648.03
03:27:57|31645.08
03:27:58|31645.08
03:27:59|31645.08
03:28:00|31645.08
03:28:01|31645.08
03:28:02|31645.26
03:28:03|31645.26
03:28:03|31645.26
03:28:05|31652.4
03:28:06|31652.4
03:28:07|31656.69
03:28:08|31656.69
03:28:09|31656.
03:28:10|31655.85
03:28:10|31655.85
03:28:12|31655.85
03:28:13|31655.85
03:28:14|31655.85
03:28:15|31655.85
03:28:16|31655.85
03:28:17|31655.85
03:28:18|31654.15
03:28:19|31654.15
03:28:20|31654.15
03:28:21|31650.36
03:28:22|31650.36
03:28:23|31650.36
03:28:24|31650.36
03:28:25|31650.36
03:28:26|31650.36
03:28:27|31650.36
03:28:28|31650.36
03:28:29|31650.36
03:28:30|31650.36
03:28:31|31650.36
03:28:32|31650.36
03:28:33|31650.36
03:28:34|31653.01
03:28:35|31653.5
03:28:36|31653.5
03:28:37|31653.5
03:28:38|31653.5
03:28:39|31653.5
03:28:40|31656.4
03:28:41|31663.23
03:28:42|31663.23
03:28:43|31658.18
03:28:44|31658.18
03:28:46|31658.18
03:28:46|31658.18
03:28:48|31658.18
03:28:49|31658.18
03:28:50|31658.18
03:28:51|31658.18
03:28:52|31658.18
03:28:53|31658.18
03:28:54|31658.18
03:28:55|31658.18
03:28:57|31658.18
03:28:58|31658.18
03:28:59|31652.87
03:29:00|31652.87
03:29:01|31651.94
03:29:02|31656.07
03:29:04|31656.07
03:29:05|31656.07
03:29:06|31656.07
03:29:07|31656.07
03:29:08|31656.07
03:29:09|31656.07
03:29:10|31656.07
03:29:11|31656.07
03:29:13|31656.07
03:29:13|31656.07
03:29:14|31658.64
03:29:15|31658.64
03:29:18|31658.59
03:29:18|31656.99
03:29:19|31656.99
03:29:20|31656.99
03:29:21|31656.99
03:29:22|31656.99
03:29:23|31656.99
03:29:24|31656.99
03:29:25|31656.99
03:29:26|31656.99
03:29:28|31656.99
03:29:28|31656.99
03:29:29|31656.99
03:29:30|31656.99
03:29:31|31656.99
03:29:33|31656.99
03:29:33|31656.99
03:29:35|31656.99
03:29:35|31656.99
03:29:37|31656.99
03:29:38|31656.99
03:29:38|31656.99
03:29:39|31656.99
03:29:40|31656.99
03:29:42|31652.38
03:29:43|31652.38
03:29:44|31652.38
03:29:45|31653.24
03:29:47|31653.24
03:29:48|31653.24
03:29:49|31653.24
03:29:51|31653.24
03:29:52|31653.24
03:29:53|31653.5
03:29:54|31653.5
03:29:55|31653.5
03:29:56|31653.5
03:29:57|31653.5
03:29:58|31653.5
03:29:59|31653.5
03:30:00|31653.5
03:30:01|31653.5
03:30:02|31653.5
03:30:03|31653.5
03:30:05|31653.5
03:30:05|31653.5
03:30:06|31653.5
03:30:07|31647.07
03:30:08|31647.07
03:30:09|31647.07
03:30:10|31647.07
03:30:11|31637.85
03:30:12|31642.61
03:30:13|31642.61
03:30:14|31642.61
03:30:15|31642.61
03:30:16|31642.61
03:30:17|31642.61
03:30:18|31643.89
03:30:19|31643.89
03:30:20|31640.41
03:30:21|31640.41
03:30:22|31640.41
03:30:23|31640.41
03:30:24|31640.41
03:30:25|31640.41
03:30:26|31639.7
03:30:27|31639.7
03:30:28|31639.7
03:30:29|31639.7
03:30:30|31639.7
03:30:32|31639.7
03:30:32|31639.7
03:30:33|31639.7
03:30:34|31639.7
03:30:35|31639.7
03:30:36|31639.7
03:30:37|31642.51
03:30:38|31642.51
03:30:39|31642.51
03:30:40|31642.51
03:30:41|31642.51
03:30:43|31642.51
03:30:43|31642.51
03:30:44|31642.51
03:30:45|31639.83
03:30:47|31639.83
03:30:49|31640.22
03:30:49|31641.59
03:30:51|31641.59
03:30:53|31653.8
03:30:54|31653.8
03:30:55|31653.8
03:30:55|31653.8
03:30:57|31653.8
03:30:57|31653.8
03:30:59|31653.8
03:31:00|31653.8
03:31:01|31655.73
03:31:02|31655.73
03:31:03|31655.73
03:31:04|31655.73
03:31:05|31655.73
03:31:06|31659.85
03:31:07|31659.85
03:31:08|31659.85
03:31:09|31659.85
03:31:10|31659.85
03:31:11|31660.54
03:31:12|31660.54
03:31:13|31660.54
03:31:14|31660.54
03:31:15|31660.54
03:31:15|31660.54
03:31:16|31660.54
03:31:17|31660.54
03:31:19|31660.54
03:31:20|31660.54
03:31:21|31660.54
03:31:22|31660.54
03:31:23|31659.42
03:31:24|31659.42
03:31:24|31659.42
03:31:25|31659.42
03:31:27|31659.42
03:31:28|31659.42
03:31:29|31647.07
03:31:30|31641.32
03:31:31|31641.32
03:31:32|31641.32
03:31:33|31643.32
03:31:34|31643.32
03:31:35|31643.32
03:31:35|31643.32
03:31:43|31643.32
03:31:45|31637.33
03:31:46|31634.89
03:31:47|31634.89
03:31:49|31634.89
03:31:49|31634.89
03:31:50|31634.89
03:31:51|31630.21
03:31:52|31630.21
03:31:54|31630.21
03:31:55|31630.21
03:31:56|31630.21
03:31:56|31629.19
03:31:57|31629.19
03:31:58|31629.19
03:31:59|31629.19
03:32:01|31629.19
03:32:02|31629.19
03:32:03|31629.19
03:32:04|31629.19
03:32:05|31629.19
03:32:06|31629.19
03:32:07|31629.19
03:32:08|31629.19
03:32:10|31629.19
03:32:10|31629.19
03:32:11|31629.19
03:32:12|31629.19
03:32:13|31626.81
03:32:15|31626.81
03:32:16|31626.81
03:32:16|31626.81
03:32:18|31626.81
03:32:18|31626.81
03:32:19|31626.81
03:32:20|31626.81
03:32:22|31626.81
03:32:23|31626.81
03:32:24|31626.81
03:32:25|31626.81
03:32:26|31629.94
03:32:26|31629.94
03:32:27|31629.94
03:32:28|31629.94
03:32:29|31629.94
03:32:30|31629.94
03:32:31|31629.61
03:32:32|31629.61
03:32:34|31629.61
03:32:34|31629.61
03:32:35|31629.61
03:32:36|31629.61
03:32:37|31629.61
03:32:38|31629.61
03:32:39|31629.61
03:32:41|31629.61
03:32:42|31629.61
03:32:43|31629.61
03:32:43|31629.61
03:32:45|31629.61
03:32:45|31629.61
03:32:47|31629.61
03:32:48|31629.61
03:32:49|31629.61
03:32:51|31629.61
03:32:52|31629.61
03:32:53|31629.61
03:32:54|31629.61
03:32:56|31622.23
03:32:57|31622.23
03:32:58|31622.23
03:32:58|31622.23
03:32:59|31622.23
03:33:01|31622.23
03:33:02|31622.23
03:33:03|31622.22
03:33:04|31622.22
03:33:04|31621.85
03:33:06|31617.51
03:33:07|31617.51
03:33:08|31617.51
03:33:09|31617.51
03:33:10|31617.52
03:33:11|31617.52
03:33:12|31621.35
03:33:13|31626.32
03:33:15|31626.32
03:33:15|31626.32
03:33:16|31626.32
03:33:17|31626.32
03:33:18|31626.32
03:33:19|31626.32
03:33:20|31618.42
03:33:21|31618.42
03:33:22|31621.59
03:33:23|31621.59
03:33:24|31621.59
03:33:25|31621.59
03:33:26|31621.59
03:33:27|31621.59
03:33:28|31621.59
03:33:29|31621.59
03:33:30|31621.59
03:33:31|31621.59
03:33:32|31621.59
03:33:33|31621.59
03:33:34|31621.59
03:33:35|31620.85
03:33:36|31620.85
03:33:37|31620.85
03:33:38|31620.85
03:33:39|31620.85
03:33:40|31620.85
03:33:41|31620.85
03:33:42|31620.85
03:33:43|31620.85
03:33:45|31620.85
03:33:46|31620.85
03:33:47|31620.85
03:33:48|31620.85
03:33:49|31620.85
03:33:51|31624.78
03:33:51|31624.78
03:33:53|31624.78
03:33:54|31624.78
03:33:55|31624.78
03:33:55|31624.78
03:33:57|31624.78
03:33:58|31629.08
03:33:59|31629.08
03:34:00|31623.98
03:34:02|31623.98
03:34:03|31623.98
03:34:03|31623.98
03:34:05|31623.98
03:34:06|31623.98
03:34:07|31623.98
03:34:14|31623.85
03:34:15|31622.3
03:34:16|31622.3
03:34:17|31622.3
03:34:18|31622.3
03:34:19|31622.3
03:34:20|31622.3
03:34:21|31622.3
03:34:22|31622.3
03:34:23|31622.3
03:34:24|31622.3
03:34:25|31622.3
03:34:26|31622.3
03:34:27|31622.9
03:34:28|31622.9
03:34:29|31622.9
03:34:30|31622.9
03:34:31|31622.9
03:34:32|31622.9
03:34:33|31622.9
03:34:34|31622.9
03:34:35|31622.9
03:34:36|31622.9
03:34:37|31622.9
03:34:38|31622.9
03:34:39|31622.9
03:34:40|31622.9
03:34:41|31622.9
03:34:42|31622.9
03:34:43|31622.9
03:34:44|31622.9
03:34:45|31622.9
03:34:46|31622.9
03:34:47|31622.9
03:34:49|31622.9
03:34:50|31622.9
03:34:51|31622.9
03:34:53|31622.9
03:34:54|31622.9
03:34:55|31622.9
03:34:56|31622.9
03:34:57|31622.9
03:34:58|31622.9
03:34:59|31622.9
03:35:00|31622.9
03:35:01|31627.66
03:35:02|31627.66
03:35:03|31627.66
03:35:05|31627.66
03:35:05|31627.66
03:35:06|31627.66
03:35:07|31624.26
03:35:09|31623.86
03:35:10|31623.86
03:35:11|31623.86
03:35:12|31623.86
03:35:14|31623.86
03:35:14|31630.95
03:35:15|31630.95
03:35:16|31630.95
03:35:18|31630.95
03:35:18|31632.52
03:35:20|31632.52
03:35:21|31632.52
03:35:22|31632.52
03:35:22|31632.51
03:35:23|31620.52
03:35:25|31618.95
03:35:25|31619.59
03:35:26|31619.59
03:35:28|31619.59
03:35:29|31620.4
03:35:30|31617.91
03:35:31|31617.91
03:35:31|31620.37
03:35:33|31620.37
03:35:34|31620.37
03:35:35|31620.37
03:35:35|31620.37
03:35:36|31620.37
03:35:37|31620.37
03:35:39|31620.37
03:35:39|31620.37
03:35:40|31620.37
03:35:42|31620.16
03:35:42|31620.16
03:35:43|31620.16
03:35:44|31622.14
03:35:45|31622.14
03:35:46|31622.14
03:35:48|31622.14
03:35:48|31622.14
03:35:50|31622.14
03:35:50|31622.14
03:35:52|31622.14
03:35:54|31622.14
03:35:56|31622.69
03:35:56|31622.69
03:35:57|31622.69
03:35:59|31622.69
03:36:00|31622.69
03:36:01|31622.69
03:36:02|31622.69
03:36:03|31618.26
03:36:04|31618.26
03:36:05|31610.08
03:36:07|31610.08
03:36:07|31610.08
03:36:09|31610.08
03:36:10|31610.08
03:36:11|31613.23
03:36:12|31613.23
03:36:13|31613.23
03:36:14|31613.23
03:36:15|31613.23
03:36:15|31613.73
03:36:17|31610.25
03:36:17|31620.17
03:36:19|31620.17
03:36:20|31620.17
03:36:22|31620.76
03:36:22|31620.76
03:36:24|31620.76
03:36:25|31621.56
03:36:26|31621.56
03:36:27|31621.56
03:36:28|31621.56
03:36:29|31621.56
03:36:30|31621.56
03:36:31|31621.56
03:36:32|31621.56
03:36:33|31621.56
03:36:33|31623.51
03:36:35|31623.51
03:36:36|31623.51
03:36:37|31623.51
03:36:37|31617.21
03:36:39|31617.21
03:36:40|31617.21
03:36:41|31605.52
03:36:42|31605.52
03:36:43|31605.52
03:36:44|31605.52
03:36:45|31605.52
03:36:46|31605.52
03:36:47|31611.96
03:36:48|31615.22
03:36:49|31615.22
03:36:50|31615.22
03:36:51|31615.22
03:36:52|31615.22
03:36:53|31615.22
03:36:55|31615.22
03:36:55|31615.22
03:36:57|31615.22
03:36:59|31612.88
03:37:00|31612.88
03:37:01|31614.27
03:37:02|31614.27
03:37:02|31614.27
03:37:04|31614.27
03:37:05|31612.68
03:37:06|31612.68
03:37:07|31612.68
03:37:07|31612.68
03:37:09|31612.68
03:37:10|31612.68
03:37:12|31612.68
03:37:12|31612.68
03:37:13|31612.68
03:37:14|31608.05
03:37:15|31608.05
03:37:16|31608.05
03:37:17|31608.05
03:37:18|31608.05
03:37:20|31608.05
03:37:20|31621.37
03:37:22|31621.37
03:37:23|31621.37
03:37:24|31621.37
03:37:25|31621.37
03:37:26|31621.37
03:37:27|31621.37
03:37:29|31620.48
03:37:29|31619.38
03:37:30|31619.38
03:37:31|31619.38
03:37:32|31619.38
03:37:33|31619.38
03:37:34|31613.2
03:37:35|31613.2
03:37:36|31611.47
03:37:37|31613.72
03:37:38|31613.72
03:37:40|31613.67
03:37:40|31613.67
03:37:41|31613.67
03:37:43|31613.67
03:37:44|31613.67
03:37:45|31613.67
03:37:46|31613.67
03:37:47|31613.67
03:37:48|31613.67
03:37:49|31618.55
03:37:50|31618.55
03:37:51|31618.55
03:37:52|31618.55
03:37:53|31618.55
03:37:55|31618.55
03:37:56|31619.84
03:37:58|31619.84
03:37:59|31619.84
03:38:01|31619.84
03:38:02|31619.84
03:38:02|31619.84
03:38:03|31619.84
03:38:05|31619.84
03:38:06|31619.84
03:38:07|31619.84
03:38:08|31619.84
03:38:09|31619.84
03:38:10|31619.84
03:38:11|31619.84
03:38:12|31619.84
03:38:13|31619.84
03:38:14|31619.84
03:38:15|31619.84
03:38:16|31619.84
03:38:17|31619.84
03:38:18|31619.84
03:38:19|31613.18
03:38:20|31613.42
03:38:21|31613.42
03:38:22|31613.42
03:38:23|31613.42
03:38:24|31613.42
03:38:25|31615.03
03:38:26|31615.03
03:38:27|31615.03
03:38:28|31615.03
03:38:29|31615.03
03:38:30|31615.03
03:38:31|31615.03
03:38:32|31619.11
03:38:33|31619.11
03:38:34|31619.11
03:38:35|31619.11
03:38:36|31619.03
03:38:37|31619.03
03:38:38|31619.03
03:38:39|31619.03
03:38:40|31619.03
03:38:41|31619.03
03:38:42|31619.03
03:38:43|31619.03
03:38:44|31619.03
03:38:45|31619.03
03:38:47|31619.03
03:38:47|31619.03
03:38:49|31619.03
03:38:50|31622.35
03:38:51|31622.35
03:38:52|31622.35
03:38:53|31622.35
03:38:54|31622.35
03:38:56|31622.35
03:38:57|31622.35
03:38:58|31622.35
03:38:58|31622.35
03:38:59|31622.35
03:39:02|31622.35
03:39:02|31627.33
03:39:03|31627.33
03:39:04|31627.33
03:39:05|31628.81
03:39:06|31628.43
03:39:07|31628.43
03:39:09|31628.43
03:39:10|31628.43
03:39:11|31630.75
03:39:12|31630.75
03:39:13|31631.38
03:39:14|31631.38
03:39:15|31631.38
03:39:15|31631.38
03:39:17|31631.38
03:39:18|31631.38
03:39:20|31632.45
03:39:21|31632.19
03:39:22|31633.66
03:39:22|31633.66
03:39:23|31639.47
03:39:25|31652.14
03:39:26|31652.14
03:39:27|31652.46
03:39:28|31652.46
03:39:29|31650.01
03:39:30|31650.01
03:39:31|31650.01
03:39:32|31652.78
03:39:33|31652.78
03:39:34|31652.78
03:39:35|31652.78
03:39:36|31652.78
03:39:37|31652.78
03:39:38|31652.78
03:39:39|31652.78
03:39:40|31652.78
03:39:41|31652.78
03:39:43|31652.78
03:39:43|31652.78
03:39:45|31652.78
03:39:45|31652.78
03:39:47|31652.78
03:39:48|31652.78
03:39:50|31652.78
03:39:50|31652.78
03:39:51|31652.78
03:39:53|31652.78
03:39:54|31652.78
03:39:55|31652.78
03:39:57|31652.78
03:39:58|31652.78
03:39:59|31652.78
03:40:01|31652.78
03:40:02|31652.78
03:40:04|31652.78
03:40:04|31652.78
03:40:05|31652.78
03:40:07|31650.01
03:40:08|31650.01
03:40:09|31650.18
03:40:10|31650.18
03:40:11|31650.18
03:40:12|31650.18
03:40:13|31650.18
03:40:15|31650.18
03:40:16|31650.18
03:40:17|31650.18
03:40:18|31650.18
03:40:19|31650.18
03:40:20|31650.18
03:40:21|31647.41
03:40:22|31647.84
03:40:23|31647.84
03:40:24|31647.84
03:40:25|31647.84
03:40:26|31647.84
03:40:27|31642.75
03:40:28|31642.76
03:40:29|31642.76
03:40:30|31642.76
03:40:31|31642.76
03:40:32|31642.76
03:40:33|31642.76
03:40:34|31642.76
03:40:35|31642.76
03:40:36|31642.76
03:40:37|31642.76
03:40:38|31642.76
03:40:39|31650.44
03:40:40|31650.32
03:40:41|31650.44
03:40:42|31650.16
03:40:43|31641.69
03:40:44|31638.
03:40:45|31638.
03:40:46|31638.
03:40:47|31638.
03:40:48|31638.
03:40:49|31639.62
03:40:50|31639.62
03:40:51|31639.62
03:40:52|31639.62
03:40:53|31639.13
03:40:55|31639.13
03:40:55|31639.2
03:40:57|31639.2
03:40:58|31639.2
03:40:58|31639.2
03:41:00|31639.2
03:41:02|31639.2
03:41:02|31639.2
03:41:03|31639.2
03:41:04|31639.2
03:41:06|31639.2
03:41:07|31639.2
03:41:08|31642.59
03:41:09|31642.59
03:41:10|31655.98
03:41:10|31655.98
03:41:12|31655.98
03:41:13|31655.98
03:41:14|31655.98
03:41:16|31655.98
03:41:16|31655.98
03:41:17|31658.16
03:41:19|31662.78
03:41:19|31662.78
03:41:21|31662.78
03:41:22|31663.97
03:41:22|31663.97
03:41:23|31663.97
03:41:25|31663.97
03:41:26|31663.97
03:41:27|31663.97
03:41:28|31663.97
03:41:29|31663.97
03:41:30|31663.97
03:41:31|31663.97
03:41:32|31663.97
03:41:33|31663.97
03:41:34|31663.97
03:41:35|31663.97
03:41:36|31663.97
03:41:37|31663.97
03:41:38|31663.97
03:41:39|31665.81
03:41:40|31665.81
03:41:41|31665.81
03:41:42|31665.83
03:41:43|31665.83
03:41:44|31665.83
03:41:45|31665.83
03:41:46|31665.83
03:41:47|31665.83
03:41:48|31665.83
03:41:49|31665.83
03:41:50|31665.83
03:41:51|31665.83
03:41:52|31665.83
03:41:53|31665.83
03:41:54|31665.83
03:41:55|31665.83
03:41:56|31656.81
03:41:57|31657.81
03:41:59|31667.78
03:42:00|31667.78
03:42:01|31667.78
03:42:03|31670.81
03:42:04|31670.81
03:42:05|31670.81
03:42:07|31670.81
03:42:08|31670.81
03:42:09|31671.65
03:42:10|31671.65
03:42:11|31671.65
03:42:11|31671.65
03:42:13|31671.65
03:42:13|31671.65
03:42:14|31671.65
03:42:16|31671.65
03:42:17|31671.65
03:42:18|31671.65
03:42:19|31671.65
03:42:20|31671.65
03:42:21|31671.14
03:42:22|31671.14
03:42:23|31679.2
03:42:25|31679.2
03:42:25|31679.2
03:42:26|31679.2
03:42:27|31679.2
03:42:28|31679.2
03:42:29|31679.2
03:42:30|31679.2
03:42:31|31679.2
03:42:32|31679.2
03:42:33|31679.2
03:42:34|31679.2
03:42:35|31679.2
03:42:36|31679.2
03:42:37|31679.2
03:42:38|31679.2
03:42:39|31678.5
03:42:40|31678.5
03:42:42|31678.5
03:42:42|31678.5
03:42:43|31678.89
03:42:44|31678.89
03:42:45|31678.89
03:42:47|31678.89
03:42:47|31678.89
03:42:48|31678.89
03:42:49|31678.89
03:42:50|31678.89
03:42:51|31678.89
03:42:52|31678.89
03:42:53|31678.89
03:42:54|31678.89
03:42:55|31678.89
03:42:56|31678.89
03:42:57|31678.89
03:42:59|31678.89
03:43:01|31678.89
03:43:02|31678.89
03:43:04|31678.89
03:43:04|31678.89
03:43:06|31672.83
03:43:07|31672.83
03:43:08|31671.66
03:43:09|31671.66
03:43:11|31671.66
03:43:11|31671.65
03:43:12|31671.65
03:43:13|31671.65
03:43:14|31668.92
03:43:15|31668.92
03:43:17|31668.92
03:43:17|31668.92
03:43:18|31668.92
03:43:19|31668.92
03:43:20|31668.92
03:43:21|31668.92
03:43:22|31668.92
03:43:23|31668.92
03:43:24|31668.92
03:43:25|31668.92
03:43:26|31668.92
03:43:28|31668.92
03:43:28|31668.92
03:43:29|31668.92
03:43:30|31668.92
03:43:31|31668.92
03:43:33|31668.92
03:43:33|31668.92
03:43:34|31668.92
03:43:35|31668.92
03:43:36|31668.92
03:43:38|31668.92
03:43:38|31668.92
03:43:39|31668.92
03:43:41|31668.92
03:43:42|31668.92
03:43:43|31668.92
03:43:44|31668.92
03:43:45|31668.92
03:43:46|31668.92
03:43:47|31668.92
03:43:48|31668.92
03:43:49|31668.92
03:43:50|31668.92
03:43:51|31668.92
03:43:52|31668.92
03:43:53|31670.63
03:43:54|31670.63
03:43:55|31665.87
03:43:56|31665.87
03:43:57|31665.87
03:43:58|31665.87
03:43:59|31665.87
03:44:01|31665.87
03:44:02|31665.87
03:44:03|31670.68
03:44:04|31670.68
03:44:05|31670.68
03:44:06|31670.68
03:44:07|31670.68
03:44:09|31670.68
03:44:10|31670.68
03:44:11|31670.67
03:44:12|31670.67
03:44:13|31670.67
03:44:14|31670.67
03:44:15|31670.67
03:44:16|31670.67
03:44:17|31670.67
03:44:19|31670.67
03:44:19|31670.67
03:44:20|31670.67
03:44:22|31670.67
03:44:23|31670.67
03:44:24|31670.67
03:44:25|31670.67
03:44:26|31670.67
03:44:27|31670.67
03:44:27|31670.67
03:44:28|31670.67
03:44:29|31670.67
03:44:31|31670.67
03:44:32|31670.67
03:44:33|31670.67
03:44:33|31670.67
03:44:35|31670.67
03:44:36|31670.67
03:44:37|31670.67
03:44:37|31670.67
03:44:39|31670.67
03:44:40|31670.67
03:44:41|31670.67
03:44:41|31670.67
03:44:42|31670.67
03:44:43|31670.67
03:44:44|31670.67
03:44:45|31669.45
03:44:47|31669.45
03:44:48|31669.45
03:44:48|31669.45
03:44:49|31669.45
03:44:51|31669.45
03:44:51|31669.45
03:44:53|31669.45
03:44:54|31669.45
03:44:55|31669.45
03:44:55|31669.45
03:44:57|31670.7
03:44:57|31679.31
03:44:58|31679.31
03:45:00|31679.31
03:45:01|31679.31
03:45:02|31679.31
03:45:04|31679.31
03:45:05|31679.31
03:45:06|31679.31
03:45:06|31679.31
03:45:08|31679.31
03:45:09|31679.31
03:45:09|31679.31
03:45:11|31679.31
03:45:11|31679.31
03:45:12|31679.31
03:45:13|31679.31
03:45:14|31679.31
03:45:15|31679.31
03:45:16|31679.31
03:45:18|31679.31
03:45:19|31667.01
03:45:19|31667.01
03:45:20|31663.41
03:45:21|31663.13
03:45:22|31663.13
03:45:23|31663.13
03:45:25|31663.03
03:45:26|31663.03
03:45:26|31663.03
03:45:28|31663.03
03:45:29|31663.03
03:45:30|31663.03
03:45:31|31663.03
03:45:32|31663.03
03:45:34|31663.03
03:45:34|31668.81
03:45:35|31672.17
03:45:36|31671.09
03:45:38|31671.09
03:45:38|31671.09
03:45:39|31671.09
03:45:41|31671.09
03:45:41|31672.27
03:45:43|31672.27
03:45:44|31672.27
03:45:44|31686.48
03:45:46|31689.58
03:45:47|31689.58
03:45:48|31689.58
03:45:48|31689.58
03:45:49|31689.58
03:45:50|31689.58
03:45:51|31689.58
03:45:52|31689.58
03:45:53|31689.58
03:45:54|31689.58
03:45:55|31689.59
03:45:56|31689.59
03:45:57|31689.59
03:45:58|31689.59
03:45:59|31689.59
03:46:01|31689.59
03:46:01|31689.59
03:46:03|31689.59
03:46:05|31689.59
03:46:06|31688.51
03:46:07|31688.51
03:46:08|31688.51
03:46:10|31688.51
03:46:10|31688.51
03:46:11|31688.51
03:46:12|31688.51
03:46:14|31688.51
03:46:15|31695.05
03:46:16|31699.99
03:46:17|31699.99
03:46:18|31696.4
03:46:19|31690.42
03:46:20|31690.42
03:46:21|31690.42
03:46:22|31689.77
03:46:23|31689.77
03:46:24|31689.77
03:46:25|31689.77
03:46:26|31689.77
03:46:27|31689.77
03:46:28|31689.77
03:46:29|31689.77
03:46:30|31689.77
03:46:31|31689.77
03:46:32|31692.03
03:46:33|31692.03
03:46:35|31692.03
03:46:35|31692.03
03:46:36|31692.03
03:46:37|31692.03
03:46:38|31692.03
03:46:39|31692.03
03:46:40|31692.03
03:46:41|31692.03
03:46:42|31692.11
03:46:43|31692.11
03:46:44|31692.11
03:46:45|31692.11
03:46:46|31692.11
03:46:47|31692.11
03:46:48|31692.11
03:46:49|31692.11
03:46:51|31692.81
03:46:52|31692.81
03:46:52|31692.81
03:46:54|31692.81
03:46:54|31692.81
03:46:55|31695.29
03:46:57|31695.29
03:46:58|31695.29
03:46:59|31695.29
03:46:59|31695.29
03:47:01|31693.58
03:47:06|31693.58
03:47:06|31692.9
03:47:07|31692.9
03:47:09|31692.9
03:47:10|31692.9
03:47:11|31692.9
03:47:12|31692.9
03:47:12|31692.9
03:47:14|31692.9
03:47:15|31692.9
03:47:19|31692.9
03:47:20|31693.56
03:47:21|31693.56
03:47:22|31693.56
03:47:23|31693.4
03:47:23|31693.4
03:47:25|31693.4
03:47:26|31693.4
03:47:27|31693.4
03:47:28|31693.4
03:47:29|31693.4
03:47:30|31693.4
03:47:31|31693.4
03:47:33|31693.4
03:47:34|31693.4
03:47:36|31693.4
03:47:36|31693.4
03:47:37|31693.4
03:47:38|31693.4
03:47:39|31693.4
03:47:40|31693.4
03:47:41|31693.4
03:47:42|31693.4
03:47:43|31693.4
03:47:44|31693.4
03:47:45|31693.4
03:47:46|31693.4
03:47:47|31693.4
03:47:48|31693.4
03:47:49|31693.4
03:47:50|31693.4
03:47:51|31693.4
03:47:52|31693.4
03:47:53|31693.4
03:47:54|31693.4
03:47:55|31693.4
03:47:56|31693.4
03:47:57|31693.4
03:47:58|31692.4
03:47:59|31692.4
03:48:00|31697.53
03:48:01|31697.53
03:48:03|31697.53
03:48:05|31697.53
03:48:06|31697.53
03:48:07|31697.53
03:48:09|31754.
03:48:10|31753.99
03:48:11|31785.78
03:48:12|31771.63
03:48:13|31764.
03:48:14|31771.31
03:48:15|31775.12
03:48:16|31778.19
03:48:17|31778.56
03:48:19|31780.05
03:48:19|31787.09
03:48:21|31788.07
03:48:22|31785.47
03:48:24|31784.67
03:48:24|31784.67
03:48:25|31784.67
03:48:26|31784.67
03:48:27|31784.67
03:48:29|31784.67
03:48:30|31784.67
03:48:31|31784.67
03:48:32|31784.67
03:48:33|31798.26
03:48:34|31798.26
03:48:35|31802.26
03:48:36|31802.83
03:48:37|31802.83
03:48:37|31802.83
03:48:39|31802.83
03:48:40|31799.59
03:48:41|31798.51
03:48:42|31798.51
03:48:43|31795.15
03:48:44|31796.71
03:48:45|31787.38
03:48:46|31787.38
03:48:47|31787.38
03:48:47|31787.38
03:48:49|31787.38
03:48:50|31787.38
03:48:51|31787.38
03:48:52|31758.18
03:48:53|31758.19
03:48:54|31768.09
03:48:55|31768.09
03:48:56|31772.4
03:48:57|31781.22
03:48:58|31766.67
03:48:59|31770.88
03:49:00|31770.88
03:49:00|31766.42
03:49:01|31771.66
03:49:03|31783.44
03:49:04|31783.64
03:49:06|31783.64
03:49:07|31783.16
03:49:09|31783.16
03:49:09|31784.47
03:49:10|31784.47
03:49:11|31784.47
03:49:13|31785.32
03:49:15|31785.32
03:49:15|31789.4
03:49:16|31789.4
03:49:17|31786.25
03:49:18|31791.85
03:49:19|31791.85
03:49:20|31789.67
03:49:21|31789.66
03:49:22|31789.66
03:49:23|31789.66
03:49:25|31789.66
03:49:26|31789.66
03:49:27|31789.66
03:49:27|31789.66
03:49:29|31782.99
03:49:30|31782.99
03:49:31|31782.99
03:49:32|31782.99
03:49:33|31782.99
03:49:34|31782.99
03:49:35|31782.99
03:49:36|31782.99
03:49:37|31782.99
03:49:38|31782.99
03:49:39|31782.99
03:49:41|31779.35
03:49:41|31773.81
03:49:42|31775.1
03:49:43|31774.71
03:49:44|31774.71
03:49:46|31774.71
03:49:46|31774.71
03:49:47|31774.71
03:49:48|31774.71
03:49:49|31774.71
03:49:51|31776.9
03:49:51|31776.9
03:49:52|31771.
03:49:53|31771.
03:49:54|31771.
03:49:55|31771.
03:49:56|31771.
03:49:57|31774.53
03:49:58|31774.53
03:49:59|31773.47
03:50:00|31773.47
03:50:01|31773.47
03:50:02|31773.47
03:50:03|31773.47
03:50:04|31773.47
03:50:06|31775.3
03:50:08|31775.3
03:50:09|31775.3
03:50:09|31775.3
03:50:10|31780.
03:50:11|31780.
03:50:12|31780.
03:50:14|31780.
03:50:15|31777.26
03:50:15|31777.26
03:50:17|31777.26
03:50:18|31772.67
03:50:19|31772.67
03:50:20|31772.67
03:50:21|31772.67
03:50:22|31772.67
03:50:23|31772.67
03:50:24|31772.67
03:50:25|31772.67
03:50:26|31772.67
03:50:27|31772.67
03:50:29|31772.67
03:50:30|31772.67
03:50:30|31772.67
03:50:31|31772.67
03:50:32|31772.67
03:50:34|31772.67
03:50:34|31772.67
03:50:36|31772.67
03:50:37|31772.67
03:50:37|31772.67
03:50:39|31772.67
03:50:39|31772.67
03:50:40|31772.67
03:50:41|31772.67
03:50:43|31772.67
03:50:43|31772.67
03:50:45|31772.67
03:50:45|31772.67
03:50:47|31772.67
03:50:47|31772.67
03:50:49|31772.67
03:50:50|31772.67
03:50:50|31772.67
03:50:51|31772.67
03:50:52|31772.67
03:50:53|31772.67
03:50:55|31772.67
03:50:55|31772.67
03:50:56|31775.12
03:50:58|31775.12
03:50:59|31775.12
03:51:00|31780.6
03:51:01|31780.6
03:51:02|31775.35
03:51:03|31778.62
03:51:04|31778.62
03:51:05|31781.19
03:51:06|31781.19
03:51:07|31781.19
03:51:08|31781.19
03:51:10|31781.19
03:51:10|31781.19
03:51:12|31781.19
03:51:13|31781.19
03:51:15|31781.19
03:51:16|31780.57
03:51:17|31780.57
03:51:18|31781.2
03:51:19|31781.2
03:51:19|31781.2
03:51:21|31781.2
03:51:22|31781.2
03:51:23|31781.2
03:51:24|31781.2
03:51:24|31781.2
03:51:26|31781.2
03:51:27|31786.47
03:51:28|31786.47
03:51:29|31784.35
03:51:31|31780.38
03:51:31|31780.38
03:51:32|31780.38
03:51:33|31780.38
03:51:34|31780.38
03:51:35|31780.38
03:51:37|31780.38
03:51:38|31780.38
03:51:39|31780.38
03:51:40|31780.38
03:51:41|31780.38
03:51:42|31780.38
03:51:43|31780.38
03:51:44|31780.38
03:51:45|31780.38
03:51:46|31780.38
03:51:47|31780.38
03:51:48|31780.38
03:51:50|31784.1
03:51:51|31784.1
03:51:52|31784.1
03:51:52|31784.1
03:51:53|31773.55
03:51:55|31776.72
03:51:56|31773.57
03:51:57|31773.57
03:51:58|31773.57
03:51:59|31773.9
03:52:00|31773.9
03:52:01|31773.9
03:52:02|31773.9
03:52:02|31773.9
03:52:03|31773.9
03:52:04|31773.9
03:52:05|31773.9
03:52:07|31773.9
03:52:08|31773.9
03:52:10|31773.9
03:52:10|31773.9
03:52:11|31773.9
03:52:13|31773.9
03:52:14|31773.9
03:52:15|31773.9
03:52:16|31773.9
03:52:17|31773.9
03:52:18|31773.9
03:52:19|31781.31
03:52:21|31781.31
03:52:21|31779.82
03:52:23|31779.82
03:52:23|31779.82
03:52:25|31779.82
03:52:26|31781.3
03:52:27|31781.31
03:52:28|31781.31
03:52:28|31781.31
03:52:30|31781.31
03:52:32|31781.31
03:52:32|31781.31
03:52:33|31781.31
03:52:34|31781.31
03:52:35|31781.31
03:52:36|31776.96
03:52:37|31776.96
03:52:38|31776.96
03:52:40|31777.37
03:52:40|31777.37
03:52:41|31777.37
03:52:43|31780.85
03:52:43|31780.85
03:52:44|31780.51
03:52:45|31781.16
03:52:46|31781.16
03:52:47|31781.16
03:52:48|31781.16
03:52:49|31781.16
03:52:50|31781.16
03:52:51|31781.16
03:52:52|31781.16
03:52:54|31781.16
03:52:55|31781.16
03:52:55|31779.31
03:52:57|31779.31
03:52:58|31778.73
03:52:59|31778.56
03:53:00|31778.56
03:53:01|31778.56
03:53:02|31778.56
03:53:03|31778.56
03:53:04|31778.56
03:53:05|31778.56
03:53:06|31773.2
03:53:07|31773.2
03:53:08|31773.2
03:53:10|31773.2
03:53:11|31771.01
03:53:12|31771.01
03:53:13|31771.01
03:53:14|31771.01
03:53:15|31771.01
03:53:16|31771.01
03:53:18|31771.01
03:53:19|31771.01
03:53:20|31771.01
03:53:20|31771.01
03:53:22|31771.01
03:53:22|31771.01
03:53:24|31771.01
03:53:25|31771.01
03:53:25|31773.
03:53:27|31773.
03:53:28|31773.
03:53:29|31773.
03:53:30|31774.64
03:53:31|31774.64
03:53:32|31774.64
03:53:33|31774.64
03:53:34|31774.64
03:53:34|31774.64
03:53:36|31774.64
03:53:37|31774.64
03:53:38|31771.01
03:53:39|31773.
03:53:40|31767.58
03:53:42|31771.11
03:53:43|31764.26
03:53:43|31768.09
03:53:45|31767.49
03:53:45|31767.49
03:53:46|31774.52
03:53:48|31748.21
03:53:49|31755.83
03:53:50|31758.61
03:53:51|31761.47
03:53:53|31751.2
03:53:53|31749.67
03:53:54|31745.66
03:53:56|31745.66
03:53:56|31745.66
03:53:57|31729.93
03:53:59|31724.1
03:54:00|31724.1
03:54:01|31735.72
03:54:01|31732.48
03:54:02|31732.48
03:54:03|31732.48
03:54:05|31732.48
03:54:05|31738.78
03:54:06|31745.25
03:54:07|31745.25
03:54:09|31745.25
03:54:10|31745.25
03:54:12|31745.25
03:54:13|31745.25
03:54:15|31745.25
03:54:16|31745.25
03:54:17|31745.25
03:54:18|31728.97
03:54:19|31733.48
03:54:21|31732.78
03:54:21|31732.78
03:54:23|31732.78
03:54:24|31732.78
03:54:25|31732.21
03:54:26|31732.21
03:54:27|31732.21
03:54:28|31733.87
03:54:28|31733.86
03:54:29|31733.86
03:54:30|31733.86
03:54:31|31733.86
03:54:33|31733.86
03:54:33|31733.86
03:54:34|31733.86
03:54:36|31733.86
03:54:37|31740.41
03:54:38|31738.15
03:54:39|31738.15
03:54:40|31738.15
03:54:41|31738.15
03:54:43|31738.15
03:54:43|31738.15
03:54:44|31738.15
03:54:46|31738.15
03:54:46|31738.15
03:54:47|31738.15
03:54:49|31738.15
03:54:49|31738.15
03:54:51|31738.15
03:54:51|31738.15
03:54:53|31738.15
03:54:54|31738.15
03:54:55|31738.15
03:54:56|31738.15
03:54:57|31738.15
03:54:58|31738.15
03:54:59|31738.15
03:55:00|31738.15
03:55:02|31749.45
03:55:03|31750.31
03:55:04|31750.31
03:55:05|31750.31
03:55:06|31750.31
03:55:07|31750.31
03:55:09|31750.31
03:55:09|31750.31
03:55:11|31750.31
03:55:13|31752.97
03:55:14|31755.11
03:55:15|31755.11
03:55:16|31755.11
03:55:18|31755.11
03:55:18|31741.31
03:55:20|31741.3
03:55:21|31741.3
03:55:22|31741.3
03:55:23|31741.3
03:55:24|31741.3
03:55:25|31741.
03:55:26|31741.
03:55:27|31739.41
03:55:28|31739.41
03:55:29|31739.41
03:55:31|31739.41
03:55:31|31739.41
03:55:32|31738.75
03:55:33|31738.75
03:55:34|31738.75
03:55:35|31738.75
03:55:36|31738.75
03:55:37|31738.75
03:55:38|31738.75
03:55:39|31743.
03:55:40|31743.
03:55:41|31743.
03:55:42|31743.
03:55:43|31743.
03:55:44|31743.
03:55:45|31743.
03:55:47|31743.
03:55:47|31743.
03:55:48|31743.
03:55:49|31743.
03:55:50|31743.
03:55:52|31743.
03:55:52|31743.
03:55:53|31743.
03:55:55|31746.02
03:55:55|31746.02
03:55:57|31746.02
03:55:58|31746.02
03:55:59|31746.02
03:55:59|31746.02
03:56:01|31746.02
03:56:01|31746.02
03:56:02|31746.02
03:56:03|31746.02
03:56:05|31746.02
03:56:05|31746.02
03:56:06|31746.27
03:56:08|31746.27
03:56:09|31753.18
03:56:09|31753.18
03:56:11|31753.18
03:56:12|31753.18
03:56:14|31756.7
03:56:14|31756.7
03:56:16|31756.7
03:56:17|31754.66
03:56:19|31754.66
03:56:20|31756.04
03:56:21|31756.04
03:56:22|31756.04
03:56:24|31756.04
03:56:25|31756.04
03:56:25|31756.04
03:56:27|31759.83
03:56:28|31759.83
03:56:30|31760.14
03:56:31|31760.14
03:56:32|31760.14
03:56:32|31760.14
03:56:33|31760.14
03:56:35|31760.14
03:56:36|31760.14
03:56:37|31760.14
03:56:38|31760.14
03:56:39|31760.14
03:56:39|31760.14
03:56:40|31760.14
03:56:41|31760.14
03:56:43|31760.14
03:56:44|31760.13
03:56:44|31760.13
03:56:45|31760.13
03:56:46|31760.13
03:56:47|31760.13
03:56:48|31760.13
03:56:49|31754.35
03:56:51|31749.16
03:56:52|31749.16
03:56:53|31749.16
03:56:53|31749.16
03:56:55|31749.16
03:56:55|31749.16
03:56:57|31749.16
03:56:58|31749.16
03:56:58|31749.16
03:57:00|31749.16
03:57:01|31749.16
03:57:02|31749.16
03:57:03|31752.34
03:57:04|31752.34
03:57:05|31752.34
03:57:06|31752.34
03:57:06|31753.57
03:57:07|31753.57
03:57:08|31753.57
03:57:10|31753.57
03:57:10|31753.57
03:57:11|31753.57
03:57:13|31753.57
03:57:15|31753.57
03:57:17|31753.57
03:57:18|31753.57
03:57:19|31753.57
03:57:20|31753.57
03:57:21|31753.57
03:57:22|31753.57
03:57:23|31753.57
03:57:24|31753.57
03:57:25|31753.57
03:57:26|31753.57
03:57:27|31753.57
03:57:28|31753.57
03:57:29|31753.57
03:57:30|31753.57
03:57:30|31753.57
03:57:32|31754.41
03:57:33|31754.41
03:57:34|31754.41
03:57:35|31754.41
03:57:36|31754.41
03:57:37|31754.41
03:57:38|31754.41
03:57:38|31754.41
03:57:40|31754.41
03:57:41|31754.41
03:57:42|31754.41
03:57:43|31754.41
03:57:44|31754.41
03:57:45|31754.41
03:57:46|31754.41
03:57:47|31754.41
03:57:48|31754.41
03:57:50|31749.16
03:57:50|31749.16
03:57:51|31749.16
03:57:52|31735.68
03:57:53|31735.68
03:57:54|31735.68
03:57:55|31735.68
03:57:56|31735.68
03:57:57|31735.68
03:57:58|31735.68
03:57:59|31735.68
03:58:00|31735.68
03:58:01|31735.68
03:58:02|31735.68
03:58:03|31735.68
03:58:04|31735.68
03:58:05|31735.68
03:58:06|31735.68
03:58:07|31735.68
03:58:08|31735.68
03:58:09|31735.68
03:58:10|31743.25
03:58:11|31743.25
03:58:12|31743.25
03:58:14|31743.25
03:58:16|31743.25
03:58:17|31743.25
03:58:18|31743.25
03:58:19|31743.25
03:58:20|31743.25
03:58:22|31743.25
03:58:22|31743.25
03:58:23|31743.25
03:58:24|31743.25
03:58:25|31743.25
03:58:27|31743.25
03:58:27|31746.56
03:58:29|31746.56
03:58:30|31746.56
03:58:31|31746.32
03:58:31|31746.32
03:58:32|31746.32
03:58:34|31746.32
03:58:35|31746.32
03:58:36|31746.32
03:58:36|31746.32
03:58:38|31746.32
03:58:38|31746.32
03:58:40|31744.33
03:58:40|31744.33
03:58:41|31739.45
03:58:43|31742.1
03:58:44|31742.09
03:58:45|31742.09
03:58:46|31742.09
03:58:47|31742.09
03:58:48|31742.09
03:58:49|31742.09
03:58:50|31742.09
03:58:51|31742.09
03:58:52|31743.16
03:58:53|31743.16
03:58:54|31743.16
03:58:55|31743.16
03:58:56|31743.16
03:58:57|31743.16
03:58:58|31743.16
03:58:59|31755.26
03:59:00|31755.26
03:59:01|31755.26
03:59:02|31755.26
03:59:03|31751.17
03:59:04|31758.49
03:59:05|31758.49
03:59:06|31758.49
03:59:07|31758.05
03:59:08|31758.05
03:59:09|31758.05
03:59:10|31758.05
03:59:11|31758.05
03:59:12|31758.05
03:59:13|31758.05
03:59:14|31758.05
03:59:16|31758.05
03:59:17|31758.05
03:59:18|31758.05
03:59:20|31758.5
03:59:20|31751.49
03:59:22|31752.07
03:59:24|31752.07
03:59:24|31752.07
03:59:25|31752.07
03:59:26|31752.07
03:59:27|31752.07
03:59:28|31752.07
03:59:30|31752.07
03:59:31|31752.07
03:59:32|31752.07
03:59:32|31752.07
03:59:34|31750.17
03:59:35|31750.17
03:59:35|31750.17
03:59:37|31750.17
03:59:38|31750.17
03:59:39|31750.17
03:59:39|31750.17
03:59:41|31750.17
03:59:43|31750.17
03:59:43|31750.17
03:59:44|31750.17
03:59:45|31750.17
03:59:46|31750.17
03:59:47|31750.17
03:59:48|31750.17
03:59:49|31750.17
03:59:50|31750.17
03:59:51|31750.17
03:59:53|31750.17
03:59:53|31750.17
03:59:54|31750.17
03:59:55|31750.17
03:59:56|31750.17
03:59:57|31750.17
03:59:58|31750.17
03:59:59|31750.17
04:00:00|31750.17
04:00:01|31749.53
04:00:02|31749.53
04:00:03|31749.53
04:00:04|31749.53
04:00:05|31749.53
04:00:06|31749.53
04:00:07|31749.53
04:00:08|31749.53
04:00:09|31749.53
04:00:10|31749.53
04:00:11|31749.53
04:00:12|31749.53
04:00:13|31749.53
04:00:14|31749.53
04:00:16|31749.53
04:00:18|31749.53
04:00:19|31749.53
04:00:21|31749.53
04:00:21|31749.53
04:00:22|31749.53
04:00:23|31749.53
04:00:24|31749.53
04:00:25|31749.53
04:00:27|31749.53
04:00:28|31749.53
04:00:29|31749.53
04:00:30|31749.53
04:00:31|31749.53
04:00:32|31749.53
04:00:33|31749.53
04:00:34|31749.53
04:00:35|31749.53
04:00:36|31749.53
04:00:37|31749.53
04:00:38|31749.53
04:00:39|31746.59
04:00:40|31746.59
04:00:41|31746.59
04:00:42|31746.59
04:00:43|31746.59
04:00:44|31746.59
04:00:45|31746.59
04:00:46|31746.59
04:00:47|31746.59
04:00:48|31746.59
04:00:49|31746.59
04:00:50|31746.59
04:00:51|31746.59
04:00:52|31746.59
04:00:53|31740.87
04:00:55|31740.87
04:00:55|31737.34
04:00:56|31737.34
04:00:57|31737.34
04:00:58|31737.34
04:00:59|31737.34
04:01:01|31737.34
04:01:01|31742.78
04:01:02|31742.78
04:01:03|31742.78
04:01:04|31742.78
04:01:05|31742.78
04:01:06|31742.78
04:01:07|31742.78
04:01:08|31742.78
04:01:09|31742.78
04:01:10|31742.78
04:01:12|31742.78
04:01:12|31742.78
04:01:13|31742.78
04:01:15|31742.78
04:01:16|31742.78
04:01:17|31742.78
04:01:18|31739.47
04:01:19|31739.47
04:01:21|31739.47
04:01:22|31739.47
04:01:23|31739.47
04:01:24|31739.47
04:01:25|31740.65
04:01:27|31740.65
04:01:27|31740.65
04:01:28|31740.65
04:01:29|31740.65
04:01:30|31740.65
04:01:31|31740.65
04:01:32|31740.65
04:01:34|31740.65
04:01:35|31740.65
04:01:36|31740.65
04:01:37|31740.65
04:01:38|31740.65
04:01:39|31751.13
04:01:40|31752.47
04:01:41|31752.47
04:01:42|31752.47
04:01:43|31752.47
04:01:44|31752.47
04:01:45|31752.47
04:01:46|31752.47
04:01:50|31752.47
04:01:50|31752.47
04:01:51|31752.47
04:01:52|31752.47
04:01:53|31752.47
04:01:54|31752.47
04:01:55|31752.47
04:01:56|31752.47
04:01:57|31756.12
04:01:58|31756.12
04:01:59|31756.12
04:02:00|31756.12
04:02:01|31756.12
04:02:02|31756.12
04:02:03|31756.12
04:02:04|31756.12
04:02:05|31756.12
04:02:06|31756.12
04:02:07|31756.12
04:02:08|31756.12
04:02:09|31756.12
04:02:10|31762.82
04:02:12|31762.82
04:02:13|31762.82
04:02:13|31762.82
04:02:15|31767.23
04:02:16|31767.23
04:02:16|31767.23
04:02:18|31767.23
04:02:20|31767.23
04:02:21|31767.23
04:02:22|31767.23
04:02:24|31765.19
04:02:24|31765.19
04:02:25|31765.19
04:02:27|31755.56
04:02:28|31755.56
04:02:29|31755.56
04:02:30|31755.56
04:02:31|31755.56
04:02:32|31755.56
04:02:33|31755.56
04:02:34|31755.56
04:02:36|31755.56
04:02:37|31755.56
04:02:38|31755.56
04:02:38|31755.56
04:02:40|31755.56
04:02:41|31757.58
04:02:45|31756.07
04:02:46|31756.07
04:02:47|31756.07
04:02:48|31756.07
04:02:49|31748.38
04:02:50|31746.1
04:02:51|31746.1
04:02:52|31746.1
04:02:53|31746.1
04:02:54|31746.1
04:02:55|31746.1
04:02:56|31741.85
04:02:58|31741.85
04:02:58|31741.85
04:02:59|31741.85
04:03:00|31741.85
04:03:01|31755.
04:03:03|31755.55
04:03:04|31755.55
04:03:05|31755.56
04:03:06|31755.56
04:03:07|31755.56
04:03:08|31755.56
04:03:09|31755.56
04:03:10|31762.96
04:03:11|31766.42
04:03:13|31766.42
04:03:13|31766.42
04:03:14|31766.42
04:03:16|31766.42
04:03:17|31766.42
04:03:17|31766.42
04:03:19|31766.42
04:03:21|31766.42
04:03:21|31766.42
04:03:23|31766.4
04:03:24|31766.4
04:03:25|31766.4
04:03:26|31766.4
04:03:28|31766.4
04:03:29|31766.4
04:03:30|31766.4
04:03:31|31765.89
04:03:32|31765.89
04:03:33|31765.89
04:03:34|31747.97
04:03:35|31747.97
04:03:36|31747.97
04:03:37|31747.97
04:03:38|31747.97
04:03:39|31747.97
04:03:40|31747.97
04:03:41|31747.97
04:03:42|31747.97
04:03:43|31747.97
04:03:44|31748.33
04:03:45|31745.71
04:03:46|31743.71
04:03:47|31743.71
04:03:48|31743.71
04:03:49|31743.71
04:03:50|31743.71
04:03:52|31743.71
04:03:53|31743.71
04:03:53|31743.71
04:03:55|31743.71
04:03:56|31743.71
04:03:56|31743.71
04:03:57|31743.71
04:03:59|31743.71
04:04:00|31743.71
04:04:02|31747.9
04:04:02|31747.9
04:04:03|31747.9
04:04:04|31747.9
04:04:05|31744.75
04:04:06|31744.75
04:04:07|31744.75
04:04:08|31744.75
04:04:09|31744.75
04:04:11|31744.75
04:04:12|31744.75
04:04:14|31744.75
04:04:14|31744.75
04:04:15|31744.75
04:04:16|31745.1
04:04:17|31745.1
04:04:18|31745.1
04:04:20|31745.76
04:04:21|31745.76
04:04:23|31745.76
04:04:25|31745.76
04:04:26|31745.76
04:04:27|31745.76
04:04:28|31745.76
04:04:29|31745.76
04:04:30|31745.76
04:04:30|31745.76
04:04:32|31745.76
04:04:32|31745.71
04:04:33|31745.53
04:04:35|31745.53
04:04:36|31745.53
04:04:37|31745.53
04:04:38|31745.53
04:04:39|31745.53
04:04:40|31745.53
04:04:41|31745.53
04:04:42|31745.53
04:04:43|31745.53
04:04:44|31745.67
04:04:45|31745.67
04:04:46|31745.67
04:04:47|31745.67
04:04:48|31745.67
04:04:49|31745.67
04:04:50|31745.67
04:04:51|31746.09
04:04:52|31746.09
04:04:53|31746.09
04:04:54|31746.09
04:04:55|31746.09
04:04:56|31746.09
04:04:57|31746.09
04:04:58|31746.09
04:04:59|31746.09
04:05:00|31746.09
04:05:01|31746.09
04:05:02|31746.09
04:05:03|31746.09
04:05:04|31746.09
04:05:05|31746.09
04:05:06|31746.09
04:05:07|31746.09
04:05:08|31746.09
04:05:10|31746.09
04:05:10|31746.09
04:05:12|31746.58
04:05:13|31746.58
04:05:13|31749.54
04:05:14|31749.54
04:05:16|31757.44
04:05:17|31757.44
04:05:18|31762.04
04:05:19|31762.04
04:05:19|31762.04
04:05:22|31762.04
04:05:23|31762.04
04:05:25|31735.36
04:05:25|31735.36
04:05:27|31735.36
04:05:28|31735.36
04:05:30|31735.36
04:05:30|31735.36
04:05:31|31727.
04:05:32|31727.
04:05:33|31731.59
04:05:34|31731.59
04:05:35|31734.03
04:05:36|31734.03
04:05:37|31731.31
04:05:38|31728.85
04:05:39|31728.85
04:05:40|31728.85
04:05:41|31736.01
04:05:42|31736.01
04:05:44|31736.01
04:05:44|31736.01
04:05:45|31736.01
04:05:46|31736.01
04:05:47|31736.01
04:05:49|31736.01
04:05:50|31736.01
04:05:51|31734.04
04:05:52|31728.2
04:05:53|31728.2
04:05:54|31728.2
04:05:55|31728.2
04:05:56|31728.2
04:05:57|31730.07
04:05:58|31730.07
04:05:59|31730.07
04:06:00|31730.07
04:06:01|31730.07
04:06:02|31730.07
04:06:03|31730.07
04:06:04|31730.87
04:06:05|31735.79
04:06:06|31732.11
04:06:07|31732.11
04:06:08|31732.11
04:06:09|31743.16
04:06:10|31743.85
04:06:11|31743.85
04:06:12|31743.85
04:06:13|31743.85
04:06:14|31743.85
04:06:15|31746.83
04:06:17|31746.83
04:06:18|31746.83
04:06:18|31746.83
04:06:20|31746.83
04:06:20|31746.83
04:06:22|31746.83
04:06:24|31746.83
04:06:25|31746.83
04:06:26|31746.83
04:06:27|31746.83
04:06:28|31746.83
04:06:29|31741.25
04:06:30|31741.25
04:06:31|31741.96
04:06:33|31741.96
04:06:34|31741.96
04:06:34|31741.96
04:06:35|31741.96
04:06:37|31741.96
04:06:38|31741.96
04:06:39|31741.96
04:06:39|31741.96
04:06:41|31741.96
04:06:42|31741.96
04:06:43|31741.96
04:06:46|31741.96
04:06:46|31741.96
04:06:47|31741.96
04:06:48|31741.96
04:06:49|31741.96
04:06:50|31741.96
04:06:51|31741.96
04:06:52|31741.96
04:06:53|31741.96
04:06:54|31741.96
04:06:55|31741.96
04:06:57|31741.96
04:06:57|31738.86
04:06:58|31738.86
04:06:59|31738.86
04:07:00|31738.86
04:07:01|31738.86
04:07:02|31740.85
04:07:04|31740.85
04:07:05|31740.85
04:07:06|31740.85
04:07:06|31740.85
04:07:08|31740.85
04:07:09|31740.85
04:07:10|31735.81
04:07:11|31735.81
04:07:12|31735.81
04:07:13|31735.81
04:07:14|31735.81
04:07:15|31735.81
04:07:16|31735.81
04:07:17|31735.81
04:07:18|31735.81
04:07:18|31735.81
04:07:20|31735.81
04:07:21|31735.81
04:07:21|31735.81
04:07:24|31735.81
04:07:24|31735.81
04:07:25|31735.81
04:07:26|31735.81
04:07:28|31735.81
04:07:30|31739.88
04:07:30|31739.88
04:07:31|31732.77
04:07:32|31732.77
04:07:33|31732.77
04:07:35|31732.77
04:07:35|31732.77
04:07:36|31732.77
04:07:37|31732.77
04:07:39|31732.77
04:07:40|31732.77
04:07:41|31732.77
04:07:42|31732.77
04:07:43|31732.77
04:07:43|31732.77
04:07:45|31732.77
04:07:46|31732.77
04:07:47|31732.77
04:07:48|31727.25
04:07:49|31727.25
04:07:50|31727.25
04:07:51|31727.25
04:07:52|31727.25
04:07:53|31727.25
04:07:54|31727.25
04:07:54|31727.25
04:07:56|31727.25
04:07:57|31727.25
04:07:58|31726.48
04:07:59|31726.48
04:07:59|31726.48
04:08:00|31726.48
04:08:01|31726.48
04:08:02|31726.48
04:08:04|31726.48
04:08:05|31726.48
04:08:06|31726.48
04:08:07|31726.48
04:08:08|31726.48
04:08:09|31726.48
04:08:10|31724.65
04:08:11|31724.65
04:08:12|31725.62
04:08:13|31725.62
04:08:14|31725.62
04:08:15|31724.75
04:08:16|31724.75
04:08:16|31724.75
04:08:18|31722.32
04:08:19|31723.85
04:08:20|31723.85
04:08:21|31723.85
04:08:22|31723.85
04:08:24|31723.88
04:08:25|31731.14
04:08:27|31731.14
04:08:27|31731.14
04:08:28|31731.14
04:08:29|31729.49
04:08:30|31729.49
04:08:31|31729.49
04:08:33|31729.49
04:08:35|31729.49
04:08:36|31729.49
04:08:37|31729.49
04:08:38|31725.93
04:08:39|31725.93
04:08:41|31725.93
04:08:41|31728.75
04:08:42|31728.75
04:08:43|31728.75
04:08:44|31728.75
04:08:45|31728.75
04:08:46|31728.75
04:08:48|31728.75
04:08:49|31728.75
04:08:50|31728.75
04:08:51|31728.75
04:08:52|31723.15
04:08:53|31723.12
04:08:54|31723.14
04:08:55|31723.14
04:08:56|31723.14
04:08:57|31723.3
04:08:58|31723.3
04:08:59|31723.3
04:09:00|31722.36
04:09:00|31720.98
04:09:02|31720.98
04:09:03|31716.88
04:09:04|31716.88
04:09:04|31716.88
04:09:07|31716.88
04:09:08|31716.88
04:09:08|31716.88
04:09:09|31721.18
04:09:10|31721.18
04:09:12|31721.18
04:09:13|31721.18
04:09:14|31721.18
04:09:15|31721.18
04:09:16|31721.17
04:09:17|31721.17
04:09:18|31721.17
04:09:19|31721.17
04:09:20|31721.17
04:09:21|31721.17
04:09:22|31721.17
04:09:22|31721.17
04:09:24|31721.17
04:09:25|31721.17
04:09:27|31721.17
04:09:28|31721.17
04:09:29|31739.11
04:09:30|31743.2
04:09:30|31743.2
04:09:32|31743.2
04:09:33|31743.2
04:09:34|31743.2
04:09:35|31743.2
04:09:36|31755.45
04:09:37|31755.45
04:09:38|31758.99
04:09:40|31758.99
04:09:40|31758.99
04:09:41|31758.99
04:09:42|31758.99
04:09:44|31759.7
04:09:44|31759.7
04:09:45|31759.7
04:09:46|31759.7
04:09:48|31759.7
04:09:49|31759.7
04:09:50|31759.7
04:09:51|31759.7
04:09:52|31759.7
04:09:53|31759.7
04:09:54|31764.78
04:09:55|31767.94
04:09:56|31767.94
04:09:57|31767.94
04:09:58|31767.94
04:09:59|31767.94
04:10:00|31767.94
04:10:01|31767.94
04:10:02|31767.94
04:10:03|31767.96
04:10:04|31767.95
04:10:06|31761.42
04:10:06|31761.42
04:10:07|31761.07
04:10:08|31761.07
04:10:09|31761.07
04:10:10|31761.07
04:10:11|31761.07
04:10:12|31761.07
04:10:13|31761.07
04:10:14|31761.07
04:10:15|31761.07
04:10:16|31761.07
04:10:17|31761.07
04:10:18|31761.07
04:10:20|31765.2
04:10:20|31765.2
04:10:21|31765.2
04:10:22|31765.2
04:10:23|31765.13
04:10:24|31765.13
04:10:26|31765.13
04:10:28|31765.13
04:10:29|31768.02
04:10:30|31768.02
04:10:32|31762.81
04:10:32|31762.81
04:10:34|31764.85
04:10:35|31765.82
04:10:35|31765.82
04:10:37|31780.
04:10:38|31775.17
04:10:38|31775.17
04:10:40|31775.17
04:10:41|31775.17
04:10:42|31775.17
04:10:43|31775.17
04:10:44|31775.17
04:10:45|31775.17
04:10:46|31774.65
04:10:47|31774.65
04:10:48|31774.65
04:10:49|31774.65
04:10:50|31774.65
04:10:51|31774.65
04:10:52|31774.65
04:10:53|31774.65
04:10:54|31774.65
04:10:55|31774.65
04:10:56|31776.7
04:10:57|31776.7
04:10:58|31776.7
04:10:58|31776.7
04:11:00|31776.7
04:11:01|31776.7
04:11:03|31777.57
04:11:03|31777.57
04:11:04|31777.57
04:11:05|31777.57
04:11:06|31777.57
04:11:07|31777.53
04:11:08|31777.53
04:11:09|31777.53
04:11:10|31777.53
04:11:11|31777.53
04:11:12|31777.53
04:11:13|31777.53
04:11:14|31777.53
04:11:15|31777.53
04:11:16|31777.53
04:11:17|31777.53
04:11:18|31777.53
04:11:19|31777.53
04:11:20|31777.53
04:11:21|31764.06
04:11:22|31756.39
04:11:23|31761.31
04:11:24|31761.31
04:11:26|31761.31
04:11:28|31761.31
04:11:29|31761.31
04:11:31|31761.31
04:11:32|31761.31
04:11:32|31762.79
04:11:34|31762.79
04:11:36|31762.79
04:11:37|31762.79
04:11:38|31762.79
04:11:40|31762.28
04:11:41|31762.28
04:11:42|31762.28
04:11:43|31762.28
04:11:44|31762.28
04:11:45|31762.28
04:11:46|31762.28
04:11:47|31762.28
04:11:49|31762.28
04:11:49|31762.28
04:11:51|31762.28
04:11:51|31762.28
04:11:53|31762.28
04:11:54|31762.28
04:11:55|31762.28
04:11:56|31762.28
04:11:57|31762.28
04:11:58|31762.28
04:11:59|31762.28
04:12:00|31762.28
04:12:01|31756.49
04:12:02|31756.49
04:12:03|31756.49
04:12:04|31760.06
04:12:05|31760.06
04:12:06|31760.06
04:12:07|31760.06
04:12:08|31760.06
04:12:09|31760.06
04:12:10|31759.78
04:12:11|31759.78
04:12:12|31759.78
04:12:13|31753.06
04:12:15|31753.06
04:12:15|31753.06
04:12:17|31753.06
04:12:18|31753.06
04:12:18|31753.06
04:12:20|31753.06
04:12:20|31753.06
04:12:22|31753.06
04:12:22|31757.61
04:12:24|31757.61
04:12:25|31757.61
04:12:26|31757.61
04:12:26|31757.61
04:12:29|31757.61
04:12:29|31757.61
04:12:31|31757.61
04:12:32|31767.35
04:12:33|31767.35
04:12:35|31767.25
04:12:35|31764.84
04:12:37|31761.34
04:12:38|31761.34
04:12:39|31761.34
04:12:40|31761.34
04:12:42|31761.34
04:12:43|31761.34
04:12:44|31761.34
04:12:45|31761.34
04:12:46|31760.13
04:12:47|31760.13
04:12:48|31760.13
04:12:49|31760.13
04:12:50|31760.13
04:12:52|31760.13
04:12:53|31760.13
04:12:54|31760.13
04:12:55|31760.13
04:12:56|31760.13
04:12:57|31760.13
04:12:58|31760.13
04:12:59|31760.12
04:13:00|31760.12
04:13:01|31760.12
04:13:02|31760.12
04:13:03|31760.12
04:13:04|31760.12
04:13:05|31760.03
04:13:06|31760.03
04:13:07|31760.03
04:13:08|31760.03
04:13:09|31760.03
04:13:10|31760.03
04:13:11|31760.03
04:13:12|31760.03
04:13:13|31760.03
04:13:15|31769.23
04:13:15|31769.23
04:13:17|31769.23
04:13:17|31769.23
04:13:19|31769.23
04:13:20|31775.6
04:13:20|31775.6
04:13:22|31775.6
04:13:23|31775.6
04:13:23|31775.6
04:13:24|31775.6
04:13:26|31775.6
04:13:26|31775.6
04:13:28|31775.6
04:13:30|31775.98
04:13:30|31775.98
04:13:31|31775.98
04:13:32|31778.92
04:13:33|31778.92
04:13:34|31778.92
04:13:35|31778.92
04:13:36|31778.92
04:13:38|31778.92
04:13:40|31778.92
04:13:40|31778.92
04:13:41|31778.92
04:13:42|31778.92
04:13:43|31778.92
04:13:44|31778.92
04:13:45|31778.92
04:13:46|31778.93
04:13:48|31778.93
04:13:49|31778.93
04:13:50|31778.93
04:13:51|31778.93
04:13:52|31778.93
04:13:53|31778.93
04:13:55|31778.95
04:13:55|31778.95
04:13:57|31778.95
04:13:57|31778.95
04:13:58|31778.95
04:13:59|31778.95
04:14:00|31778.95
04:14:02|31778.95
04:14:02|31778.95
04:14:03|31778.95
04:14:05|31778.95
04:14:05|31778.95
04:14:07|31778.95
04:14:07|31778.6
04:14:08|31778.6
04:14:09|31779.49
04:14:10|31779.49
04:14:11|31779.49
04:14:12|31779.49
04:14:14|31785.34
04:14:14|31785.34
04:14:15|31781.68
04:14:17|31781.68
04:14:18|31781.68
04:14:18|31781.68
04:14:19|31781.68
04:14:20|31781.68
04:14:22|31781.68
04:14:22|31781.68
04:14:23|31781.68
04:14:25|31783.6
04:14:25|31783.6
04:14:26|31785.05
04:14:27|31785.05
04:14:29|31785.05
04:14:29|31785.05
04:14:31|31785.05
04:14:33|31785.05
04:14:34|31785.05
04:14:36|31785.05
04:14:36|31785.05
04:14:37|31785.05
04:14:38|31785.05
04:14:39|31785.05
04:14:40|31785.05
04:14:41|31785.05
04:14:42|31785.05
04:14:43|31785.05
04:14:44|31785.05
04:14:45|31783.21
04:14:46|31783.21
04:14:47|31783.21
04:14:48|31783.21
04:14:49|31775.23
04:14:51|31775.23
04:14:52|31775.23
04:14:53|31775.23
04:14:54|31775.23
04:14:55|31775.23
04:14:56|31775.23
04:14:57|31775.23
04:14:59|31775.23
04:14:59|31775.23
04:15:00|31779.19
04:15:01|31779.19
04:15:02|31779.19
04:15:03|31779.19
04:15:04|31779.19
04:15:05|31779.19
04:15:06|31779.19
04:15:07|31779.19
04:15:08|31779.19
04:15:09|31779.19
04:15:10|31773.44
04:15:11|31773.44
04:15:12|31773.44
04:15:13|31773.44
04:15:15|31773.44
04:15:15|31779.15
04:15:16|31779.15
04:15:17|31779.15
04:15:18|31779.15
04:15:19|31779.15
04:15:20|31779.15
04:15:21|31779.15
04:15:22|31779.15
04:15:23|31779.15
04:15:24|31779.15
04:15:26|31779.15
04:15:26|31779.15
04:15:27|31779.15
04:15:28|31779.15
04:15:29|31779.15
04:15:31|31768.03
04:15:33|31768.03
04:15:33|31768.03
04:15:34|31768.03
04:15:36|31764.95
04:15:37|31764.64
04:15:38|31765.84
04:15:39|31762.59
04:15:40|31762.59
04:15:40|31762.59
04:15:42|31762.54
04:15:43|31762.54
04:15:44|31762.54
04:15:45|31762.54
04:15:46|31762.54
04:15:47|31762.54
04:15:48|31762.54
04:15:49|31762.54
04:15:50|31762.54
04:15:51|31762.54
04:15:52|31762.54
04:15:53|31762.54
04:15:54|31762.54
04:15:55|31762.54
04:15:56|31762.54
04:15:57|31762.54
04:15:58|31762.54
04:15:59|31762.54
04:16:00|31762.54
04:16:01|31757.61
04:16:03|31757.61
04:16:03|31752.31
04:16:05|31752.31
04:16:06|31751.83
04:16:07|31751.83
04:16:08|31751.83
04:16:10|31751.83
04:16:11|31751.83
04:16:12|31751.83
04:16:13|31751.83
04:16:14|31751.83
04:16:15|31751.83
04:16:16|31751.83
04:16:17|31751.83
04:16:18|31751.83
04:16:19|31760.51
04:16:21|31760.51
04:16:21|31760.51
04:16:23|31760.51
04:16:24|31760.51
04:16:25|31760.51
04:16:25|31760.51
04:16:26|31760.51
04:16:27|31760.51
04:16:29|31760.51
04:16:29|31760.51
04:16:31|31760.51
04:16:33|31760.51
04:16:34|31760.51
04:16:35|31760.51
04:16:37|31760.51
04:16:37|31760.51
04:16:39|31760.51
04:16:39|31760.51
04:16:41|31760.51
04:16:41|31760.51
04:16:43|31760.51
04:16:44|31760.51
04:16:45|31760.51
04:16:46|31760.51
04:16:47|31760.51
04:16:48|31760.51
04:16:49|31760.51
04:16:50|31760.51
04:16:50|31760.51
04:16:52|31760.51
04:16:53|31758.37
04:16:54|31758.37
04:16:55|31758.37
04:16:56|31758.37
04:16:57|31758.37
04:16:58|31758.37
04:16:59|31758.37
04:17:00|31758.37
04:17:01|31758.37
04:17:02|31758.37
04:17:03|31758.37
04:17:04|31758.37
04:17:05|31758.37
04:17:06|31757.2
04:17:08|31757.2
04:17:08|31754.47
04:17:09|31754.21
04:17:10|31755.14
04:17:11|31755.14
04:17:12|31755.14
04:17:13|31755.14
04:17:14|31758.67
04:17:15|31758.67
04:17:16|31758.67
04:17:17|31755.8
04:17:18|31755.8
04:17:19|31755.59
04:17:20|31755.59
04:17:21|31755.59
04:17:22|31755.59
04:17:23|31755.59
04:17:24|31755.59
04:17:25|31755.59
04:17:26|31755.59
04:17:27|31755.59
04:17:28|31755.59
04:17:29|31755.59
04:17:30|31755.59
04:17:32|31755.59
04:17:34|31755.59
04:17:35|31755.59
04:17:37|31755.59
04:17:38|31755.59
04:17:39|31755.59
04:17:40|31755.59
04:17:41|31755.59
04:17:42|31755.59
04:17:43|31755.59
04:17:44|31755.59
04:17:45|31755.59
04:17:46|31752.65
04:17:47|31752.65
04:17:48|31752.65
04:17:49|31752.65
04:17:50|31752.65
04:17:51|31752.65
04:17:52|31752.65
04:17:53|31752.65
04:17:54|31752.65
04:17:55|31752.88
04:17:57|31752.88
04:17:57|31752.88
04:17:58|31754.17
04:17:59|31754.17
04:18:00|31754.17
04:18:02|31754.17
04:18:03|31754.17
04:18:04|31754.17
04:18:05|31754.17
04:18:06|31754.17
04:18:07|31754.17
04:18:08|31754.17
04:18:09|31754.17
04:18:10|31754.17
04:18:11|31754.17
04:18:12|31754.17
04:18:13|31754.17
04:18:14|31754.17
04:18:15|31754.17
04:18:16|31754.17
04:18:17|31754.17
04:18:18|31754.17
04:18:19|31754.17
04:18:20|31754.17
04:18:21|31754.17
04:18:22|31754.17
04:18:23|31754.17
04:18:24|31754.17
04:18:25|31754.15
04:18:26|31754.15
04:18:27|31754.15
04:18:28|31760.
04:18:29|31760.
04:18:30|31760.
04:18:31|31760.
04:18:32|31760.
04:18:34|31760.
04:18:35|31760.
04:18:36|31760.
04:18:37|31760.
04:18:39|31760.
04:18:40|31760.
04:18:41|31760.
04:18:42|31760.
04:18:43|31760.
04:18:44|31760.
04:18:45|31760.
04:18:46|31760.
04:18:47|31752.55
04:18:48|31752.55
04:18:50|31758.31
04:18:50|31758.31
04:18:51|31758.31
04:18:52|31758.31
04:18:53|31758.31
04:18:54|31758.31
04:18:55|31758.31
04:18:56|31758.31
04:18:57|31758.31
04:18:58|31758.31
04:18:59|31758.31
04:19:00|31758.31
04:19:01|31758.31
04:19:02|31758.31
04:19:03|31758.31
04:19:04|31758.31
04:19:05|31758.31
04:19:07|31758.31
04:19:08|31758.31
04:19:09|31758.31
04:19:09|31758.31
04:19:16|31758.31
04:19:17|31758.31
04:19:18|31758.31
04:19:19|31758.31
04:19:20|31758.31
04:19:21|31758.31
04:19:22|31758.31
04:19:23|31758.31
04:19:24|31757.56
04:19:25|31749.18
04:19:26|31749.18
04:19:27|31749.18
04:19:28|31748.41
04:19:29|31748.41
04:19:30|31748.41
04:19:31|31748.41
04:19:32|31748.41
04:19:33|31748.41
04:19:35|31748.41
04:19:36|31748.41
04:19:37|31748.41
04:19:38|31748.77
04:19:39|31748.77
04:19:40|31748.77
04:19:41|31748.02
04:19:43|31748.02
04:19:44|31748.74
04:19:46|31748.74
04:19:46|31748.74
04:19:48|31748.74
04:19:49|31748.74
04:19:50|31748.74
04:19:51|31748.48
04:19:52|31748.24
04:19:53|31748.24
04:19:54|31748.24
04:19:55|31748.24
04:19:56|31748.24
04:19:57|31748.24
04:19:58|31748.24
04:19:59|31748.24
04:20:00|31748.24
04:20:01|31748.24
04:20:02|31748.24
04:20:04|31746.85
04:20:05|31746.85
04:20:06|31746.85
04:20:07|31746.85
04:20:07|31746.85
04:20:09|31746.85
04:20:10|31746.85
04:20:10|31746.85
04:20:12|31746.85
04:20:13|31746.85
04:20:13|31746.85
04:20:15|31746.85
04:20:16|31746.85
04:20:17|31754.07
04:20:18|31745.48
04:20:19|31745.48
04:20:20|31745.48
04:20:21|31745.48
04:20:22|31745.48
04:20:23|31745.48
04:20:24|31745.48
04:20:25|31745.48
04:20:26|31745.48
04:20:27|31745.48
04:20:28|31745.48
04:20:29|31745.48
04:20:30|31745.48
04:20:31|31745.48
04:20:32|31745.48
04:20:32|31745.48
04:20:34|31745.48
04:20:36|31746.47
04:20:36|31746.47
04:20:37|31746.47
04:20:38|31746.47
04:20:40|31745.51
04:20:41|31745.51
04:20:43|31745.51
04:20:43|31745.51
04:20:44|31745.51
04:20:45|31745.51
04:20:47|31745.51
04:20:47|31745.51
04:20:49|31745.51
04:20:50|31745.51
04:20:52|31745.51
04:20:53|31745.51
04:20:54|31745.51
04:20:55|31745.51
04:20:56|31745.51
04:20:56|31745.51
04:20:58|31745.51
04:20:58|31745.51
04:20:59|31745.51
04:21:01|31745.51
04:21:02|31745.51
04:21:03|31745.51
04:21:03|31745.51
04:21:04|31738.55
04:21:06|31736.56
04:21:07|31736.56
04:21:08|31736.56
04:21:09|31736.56
04:21:10|31736.56
04:21:10|31736.56
04:21:12|31736.56
04:21:12|31738.84
04:21:13|31738.84
04:21:15|31738.84
04:21:15|31738.84
04:21:16|31738.84
04:21:18|31738.84
04:21:19|31736.64
04:21:19|31736.64
04:21:21|31736.64
04:21:22|31736.64
04:21:23|31736.64
04:21:24|31736.64
04:21:25|31736.64
04:21:26|31736.64
04:21:27|31736.64
04:21:28|31736.64
04:21:29|31736.64
04:21:30|31736.64
04:21:32|31736.64
04:21:32|31736.64
04:21:33|31736.64
04:21:35|31734.7
04:21:37|31734.7
04:21:37|31734.7
04:21:38|31729.91
04:21:40|31727.02
04:21:41|31727.02
04:21:42|31727.02
04:21:44|31727.02
04:21:45|31727.02
04:21:46|31725.89
04:21:47|31725.89
04:21:48|31725.89
04:21:49|31722.05
04:21:50|31722.05
04:21:51|31722.04
04:21:52|31722.04
04:21:53|31719.43
04:21:54|31719.43
04:21:55|31719.43
04:21:56|31719.43
04:21:57|31719.43
04:21:58|31719.43
04:21:59|31719.43
04:22:00|31719.43
04:22:01|31715.24
04:22:02|31715.24
04:22:03|31715.24
04:22:04|31715.24
04:22:05|31715.24
04:22:06|31724.71
04:22:08|31724.71
04:22:09|31724.71
04:22:10|31724.71
04:22:10|31724.71
04:22:12|31724.71
04:22:13|31727.45
04:22:14|31727.45
04:22:15|31727.45
04:22:16|31727.45
04:22:17|31727.45
04:22:18|31727.45
04:22:19|31727.45
04:22:20|31727.45
04:22:21|31727.45
04:22:22|31727.45
04:22:23|31727.45
04:22:24|31727.45
04:22:25|31727.45
04:22:26|31727.45
04:22:27|31727.45
04:22:28|31727.45
04:22:29|31727.45
04:22:30|31727.45
04:22:31|31727.45
04:22:32|31727.45
04:22:33|31727.45
04:22:34|31727.45
04:22:36|31727.45
04:22:38|31727.45
04:22:39|31727.45
04:22:40|31727.45
04:22:41|31729.66
04:22:42|31735.46
04:22:43|31735.46
04:22:44|31735.46
04:22:45|31739.41
04:22:46|31739.41
04:22:47|31739.41
04:22:48|31739.41
04:22:49|31739.41
04:22:50|31735.59
04:22:51|31735.59
04:22:52|31735.59
04:22:53|31735.59
04:22:54|31735.59
04:22:55|31735.59
04:22:56|31735.59
04:22:57|31735.59
04:22:58|31735.59
04:22:59|31735.59
04:23:00|31735.59
04:23:01|31735.59
04:23:02|31735.59
04:23:03|31735.59
04:23:04|31735.59
04:23:05|31735.59
04:23:06|31735.59
04:23:07|31735.59
04:23:08|31735.59
04:23:09|31735.59
04:23:10|31735.59
04:23:11|31735.59
04:23:12|31735.59
04:23:13|31735.59
04:23:14|31735.59
04:23:15|31735.59
04:23:17|31735.59
04:23:17|31735.59
04:23:18|31735.59
04:23:19|31735.59
04:23:20|31735.59
04:23:21|31735.59
04:23:22|31735.59
04:23:23|31735.59
04:23:24|31735.59
04:23:25|31735.59
04:23:26|31735.59
04:23:28|31735.59
04:23:28|31735.59
04:23:29|31735.59
04:23:30|31735.59
04:23:31|31735.59
04:23:32|31735.59
04:23:33|31726.19
04:23:34|31726.19
04:23:35|31726.19
04:23:37|31726.19
04:23:39|31726.19
04:23:40|31725.76
04:23:41|31725.76
04:23:42|31725.76
04:23:43|31725.76
04:23:44|31725.76
04:23:45|31725.76
04:23:46|31725.55
04:23:47|31735.29
04:23:48|31736.32
04:23:49|31736.32
04:23:50|31736.32
04:23:50|31736.32
04:23:52|31736.32
04:23:53|31736.32
04:23:54|31736.32
04:23:55|31736.32
04:23:56|31736.32
04:23:57|31736.32
04:23:58|31736.32
04:23:59|31736.32
04:24:00|31736.32
04:24:01|31736.32
04:24:02|31736.32
04:24:03|31736.32
04:24:03|31736.32
04:24:05|31736.32
04:24:06|31736.32
04:24:07|31736.32
04:24:08|31736.32
04:24:09|31733.47
04:24:09|31733.47
04:24:11|31733.47
04:24:11|31733.47
04:24:13|31733.47
04:24:14|31733.47
04:24:15|31733.47
04:24:15|31733.47
04:24:17|31733.47
04:24:18|31733.47
04:24:19|31733.47
04:24:19|31733.47
04:24:21|31733.47
04:24:22|31733.47
04:24:22|31731.2
04:24:24|31712.7
04:24:25|31721.95
04:24:26|31721.95
04:24:27|31721.95
04:24:28|31721.95
04:24:29|31729.52
04:24:30|31729.52
04:24:31|31729.52
04:24:31|31729.52
04:24:33|31729.52
04:24:34|31724.42
04:24:34|31724.42
04:24:36|31724.42
04:24:36|31724.42
04:24:39|31724.42
04:24:40|31724.42
04:24:41|31724.42
04:24:43|31723.2
04:24:43|31723.2
04:24:45|31723.2
04:24:46|31723.2
04:24:47|31723.2
04:24:48|31726.19
04:24:49|31726.19
04:24:50|31726.19
04:24:52|31726.19
04:24:53|31726.19
04:24:54|31726.19
04:24:55|31726.19
04:24:56|31737.22
04:24:57|31737.22
04:24:58|31737.22
04:24:59|31737.22
04:24:59|31737.22
04:25:01|31737.22
04:25:02|31737.22
04:25:03|31737.22
04:25:04|31737.22
04:25:05|31737.22
04:25:05|31737.22
04:25:07|31737.22
04:25:07|31737.22
04:25:08|31737.22
04:25:11|31737.22
04:25:11|31737.22
04:25:12|31737.22
04:25:14|31737.22
04:25:14|31737.22
04:25:15|31737.22
04:25:17|31737.22
04:25:18|31737.22
04:25:18|31737.22
04:25:20|31737.22
04:25:21|31737.22
04:25:22|31737.22
04:25:22|31737.22
04:25:24|31737.22
04:25:25|31737.22
04:25:26|31737.22
04:25:27|31732.02
04:25:28|31732.02
04:25:29|31738.09
04:25:30|31738.09
04:25:31|31742.43
04:25:33|31742.43
04:25:33|31742.43
04:25:35|31742.43
04:25:36|31742.43
04:25:37|31742.43
04:25:38|31736.21
04:25:39|31736.21
04:25:41|31736.21
04:25:42|31736.21
04:25:43|31737.25
04:25:44|31737.25
04:25:45|31737.25
04:25:47|31737.25
04:25:48|31737.25
04:25:49|31737.01
04:25:50|31737.01
04:25:52|31737.01
04:25:52|31737.01
04:25:53|31737.01
04:25:54|31737.01
04:25:55|31737.01
04:25:56|31737.01
04:25:57|31737.01
04:25:58|31737.01
04:25:59|31737.01
04:26:00|31737.01
04:26:01|31737.01
04:26:03|31737.01
04:26:03|31738.29
04:26:04|31738.29
04:26:05|31736.72
04:26:06|31736.72
04:26:08|31731.62
04:26:08|31731.62
04:26:09|31731.62
04:26:10|31731.62
04:26:11|31731.62
04:26:13|31731.62
04:26:13|31731.62
04:26:14|31731.62
04:26:15|31731.62
04:26:17|31731.62
04:26:18|31731.62
04:26:19|31731.62
04:26:19|31731.62
04:26:20|31731.62
04:26:22|31731.62
04:26:22|31731.62
04:26:24|31731.62
04:26:24|31731.62
04:26:26|31731.62
04:26:26|31731.62
04:26:28|31731.62
04:26:28|31731.62
04:26:30|31731.62
04:26:31|31731.62
04:26:31|31731.62
04:26:32|31731.62
04:26:34|31731.62
04:26:35|31731.62
04:26:36|31731.62
04:26:36|31731.62
04:26:37|31731.62
04:26:38|31731.62
04:26:40|31731.62
04:26:42|31731.62
04:26:42|31731.62
04:26:44|31731.62
04:26:45|31731.62
04:26:46|31731.62
04:26:47|31731.62
04:26:48|31731.62
04:26:49|31731.62
04:26:50|31731.62
04:26:51|31731.62
04:26:52|31731.62
04:26:53|31731.62
04:26:54|31731.62
04:26:56|31731.62
04:26:56|31731.62
04:26:57|31731.62
04:26:58|31731.62
04:26:59|31731.62
04:27:00|31731.62
04:27:01|31731.62
04:27:03|31731.62
04:27:04|31731.62
04:27:05|31731.62
04:27:06|31731.62
04:27:07|31731.62
04:27:08|31731.62
04:27:09|31731.62
04:27:10|31731.62
04:27:10|31731.62
04:27:12|31731.62
04:27:13|31731.62
04:27:14|31731.62
04:27:15|31730.15
04:27:15|31730.15
04:27:16|31733.14
04:27:18|31733.14
04:27:19|31733.14
04:27:20|31733.14
04:27:21|31733.14
04:27:22|31733.14
04:27:23|31733.14
04:27:24|31733.14
04:27:25|31733.14
04:27:26|31733.14
04:27:27|31733.14
04:27:28|31733.14
04:27:29|31733.14
04:27:30|31733.14
04:27:31|31733.14
04:27:32|31733.14
04:27:33|31733.14
04:27:34|31733.14
04:27:35|31733.14
04:27:36|31733.14
04:27:37|31733.14
04:27:38|31733.14
04:27:39|31733.15
04:27:40|31733.15
04:27:42|31733.15
04:27:43|31733.15
04:27:44|31733.15
04:27:45|31733.15
04:27:47|31733.15
04:27:47|31733.15
04:27:48|31733.15
04:27:49|31733.15
04:27:50|31733.15
04:27:52|31733.15
04:27:53|31733.15
04:27:54|31733.15
04:27:55|31733.15
04:27:56|31733.15
04:27:56|31733.15
04:27:58|31733.15
04:27:59|31733.15
04:28:00|31733.15
04:28:01|31733.15
04:28:02|31733.15
04:28:03|31733.15
04:28:05|31733.15
04:28:05|31733.15
04:28:06|31733.15
04:28:07|31733.15
04:28:08|31733.15
04:28:09|31733.15
04:28:10|31733.15
04:28:11|31733.15
04:28:13|31733.15
04:28:13|31733.15
04:28:14|31733.15
04:28:15|31733.15
04:28:17|31733.15
04:28:18|31733.15
04:28:18|31733.15
04:28:19|31733.15
04:28:21|31733.15
04:28:22|31733.15
04:28:23|31733.15
04:28:25|31733.15
04:28:26|31733.15
04:28:27|31733.15
04:28:28|31733.15
04:28:29|31733.15
04:28:30|31733.15
04:28:31|31733.15
04:28:32|31733.15
04:28:33|31733.15
04:28:34|31733.15
04:28:35|31733.15
04:28:36|31733.15
04:28:37|31733.15
04:28:38|31733.15
04:28:39|31733.15
04:28:40|31733.15
04:28:41|31733.15
04:28:43|31733.15
04:28:45|31733.15
04:28:45|31733.15
04:28:46|31733.15
04:28:48|31733.15
04:28:50|31733.15
04:28:50|31733.15
04:28:52|31733.15
04:28:53|31733.15
04:28:54|31733.15
04:28:55|31733.15
04:28:56|31733.15
04:28:57|31733.15
04:28:58|31733.15
04:28:59|31733.15
04:29:00|31733.15
04:29:00|31733.15
04:29:02|31733.15
04:29:03|31730.19
04:29:04|31730.19
04:29:04|31730.19
04:29:06|31730.19
04:29:07|31730.19
04:29:08|31730.19
04:29:09|31730.19
04:29:09|31730.19
04:29:11|31730.19
04:29:12|31724.07
04:29:13|31724.12
04:29:14|31728.75
04:29:15|31728.75
04:29:15|31728.75
04:29:17|31728.75
04:29:18|31728.75
04:29:19|31728.75
04:29:20|31728.75
04:29:21|31728.75
04:29:21|31728.75
04:29:22|31728.75
04:29:23|31728.75
04:29:25|31728.75
04:29:25|31728.75
04:29:27|31728.75
04:29:27|31728.75
04:29:29|31728.75
04:29:29|31728.75
04:29:30|31728.11
04:29:32|31728.11
04:29:32|31728.11
04:29:33|31728.11
04:29:35|31728.11
04:29:36|31728.11
04:29:36|31728.11
04:29:37|31728.11
04:29:38|31728.11
04:29:40|31728.11
04:29:40|31728.11
04:29:41|31728.11
04:29:42|31728.11
04:29:44|31728.11
04:29:45|31728.11
04:29:47|31728.11
04:29:48|31728.11
04:29:49|31728.11
04:29:50|31728.11
04:29:52|31728.11
04:29:52|31728.11
04:29:54|31722.64
04:29:55|31722.64
04:29:56|31722.64
04:29:58|31722.64
04:29:58|31725.52
04:29:59|31727.52
04:30:00|31727.52
04:30:02|31722.64
04:30:02|31722.64
04:30:04|31722.64
04:30:05|31722.64
04:30:06|31722.64
04:30:07|31722.64
04:30:08|31722.64
04:30:09|31722.64
04:30:10|31722.65
04:30:11|31722.65
04:30:12|31722.65
04:30:13|31724.17
04:30:14|31724.17
04:30:15|31724.17
04:30:15|31726.02
04:30:17|31726.02
04:30:18|31724.55
04:30:19|31724.55
04:30:20|31727.3
04:30:21|31731.12
04:30:22|31731.29
04:30:23|31731.29
04:30:24|31731.29
04:30:25|31734.42
04:30:26|31734.42
04:30:26|31734.42
04:30:28|31734.42
04:30:28|31734.42
04:30:30|31734.42
04:30:31|31734.42
04:30:31|31734.42
04:30:32|31734.42
04:30:33|31734.
04:30:36|31734.
04:30:36|31734.
04:30:37|31734.
04:30:38|31734.
04:30:39|31735.
04:30:42|31735.
04:30:42|31735.
04:30:43|31732.91
04:30:45|31732.91
04:30:47|31732.91
04:30:47|31734.48
04:30:49|31734.48
04:30:50|31734.48
04:30:51|31734.48
04:30:53|31734.48
04:30:53|31734.48
04:30:54|31734.48
04:30:55|31733.23
04:30:56|31733.23
04:30:57|31733.23
04:30:58|31733.23
04:30:59|31733.23
04:31:00|31733.23
04:31:01|31733.23
04:31:02|31733.23
04:31:03|31733.23
04:31:04|31733.23
04:31:06|31733.23
04:31:06|31733.23
04:31:08|31733.23
04:31:09|31733.23
04:31:09|31733.23
04:31:10|31733.23
04:31:11|31733.23
04:31:13|31733.23
04:31:14|31733.23
04:31:14|31733.23
04:31:15|31733.23
04:31:16|31733.23
04:31:18|31733.23
04:31:18|31739.07
04:31:19|31739.07
04:31:21|31739.07
04:31:21|31739.07
04:31:22|31739.07
04:31:24|31739.07
04:31:24|31739.07
04:31:25|31739.07
04:31:26|31739.07
04:31:27|31739.07
04:31:28|31739.07
04:31:29|31739.07
04:31:30|31739.07
04:31:31|31739.07
04:31:32|31739.07
04:31:34|31739.07
04:31:34|31739.07
04:31:36|31739.07
04:31:37|31739.07
04:31:38|31739.07
04:31:38|31739.07
04:31:39|31736.43
04:31:41|31736.43
04:31:41|31736.43
04:31:42|31736.43
04:31:44|31736.43
04:31:45|31735.99
04:31:47|31729.07
04:31:48|31729.53
04:31:49|31729.69
04:31:50|31729.69
04:31:52|31729.69
04:31:53|31729.69
04:31:54|31729.69
04:31:55|31729.39
04:31:56|31729.39
04:31:57|31729.39
04:31:58|31729.39
04:31:59|31729.39
04:32:00|31729.39
04:32:01|31729.39
04:32:02|31729.39
04:32:03|31729.39
04:32:04|31729.39
04:32:05|31729.39
04:32:07|31729.4
04:32:08|31729.4
04:32:08|31729.4
04:32:10|31729.39
04:32:11|31729.39
04:32:12|31729.39
04:32:13|31729.39
04:32:14|31729.39
04:32:15|31729.39
04:32:16|31729.39
04:32:17|31729.73
04:32:19|31729.73
04:32:19|31733.22
04:32:20|31733.22
04:32:21|31733.22
04:32:22|31733.22
04:32:23|31733.22
04:32:24|31733.22
04:32:25|31733.22
04:32:26|31733.38
04:32:27|31733.38
04:32:28|31733.38
04:32:29|31733.38
04:32:30|31733.38
04:32:31|31733.38
04:32:32|31733.38
04:32:33|31733.38
04:32:34|31733.38
04:32:35|31733.38
04:32:36|31733.38
04:32:37|31733.38
04:32:38|31733.38
04:32:39|31733.38
04:32:40|31733.38
04:32:42|31733.38
04:32:42|31733.38
04:32:43|31733.38
04:32:44|31733.38
04:32:46|31733.38
04:32:48|31733.38
04:32:49|31733.38
04:32:51|31733.38
04:32:51|31733.38
04:32:52|31733.38
04:32:53|31733.38
04:32:54|31733.38
04:32:56|31733.38
04:32:57|31733.38
04:32:58|31733.38
04:32:59|31729.83
04:33:00|31729.83
04:33:01|31729.83
04:33:02|31729.83
04:33:02|31729.83
04:33:04|31729.83
04:33:06|31729.83
04:33:06|31729.83
04:33:07|31729.83
04:33:08|31729.83
04:33:09|31729.83
04:33:11|31729.83
04:33:11|31729.83
04:33:12|31729.83
04:33:13|31729.83
04:33:14|31732.03
04:33:16|31732.03
04:33:16|31732.03
04:33:18|31732.03
04:33:19|31732.03
04:33:20|31732.03
04:33:21|31732.03
04:33:21|31732.03
04:33:23|31732.03
04:33:23|31732.03
04:33:25|31732.03
04:33:26|31733.36
04:33:27|31733.36
04:33:28|31733.36
04:33:29|31733.36
04:33:30|31737.05
04:33:30|31737.05
04:33:32|31737.05
04:33:32|31737.05
04:33:34|31737.05
04:33:35|31737.05
04:33:36|31738.36
04:33:36|31738.36
04:33:38|31738.36
04:33:39|31738.36
04:33:40|31738.36
04:33:40|31738.36
04:33:41|31738.36
04:33:42|31738.36
04:33:44|31738.36
04:33:45|31738.36
04:33:46|31738.36
04:33:48|31738.36
04:33:49|31738.36
04:33:50|31738.36
04:33:52|31738.36
04:33:52|31738.36
04:33:54|31738.36
04:33:55|31738.36
04:33:56|31738.36
04:33:57|31738.36
04:33:57|31738.36
04:33:59|31738.36
04:34:00|31738.36
04:34:02|31743.39
04:34:02|31743.39
04:34:03|31743.39
04:34:04|31748.23
04:34:05|31748.23
04:34:06|31748.23
04:34:08|31748.23
04:34:08|31748.23
04:34:10|31748.23
04:34:11|31749.36
04:34:12|31749.36
04:34:13|31749.36
04:34:14|31749.36
04:34:15|31749.36
04:34:16|31749.36
04:34:17|31749.36
04:34:17|31749.36
04:34:19|31749.36
04:34:20|31749.36
04:34:20|31749.83
04:34:22|31749.83
04:34:23|31749.83
04:34:24|31749.83
04:34:25|31749.83
04:34:26|31749.83
04:34:27|31749.83
04:34:27|31749.83
04:34:29|31749.83
04:34:30|31749.83
04:34:31|31749.83
04:34:31|31749.83
04:34:33|31749.83
04:34:34|31749.83
04:34:35|31749.83
04:34:36|31749.41
04:34:37|31740.38
04:34:38|31740.38
04:34:39|31740.38
04:34:40|31740.38
04:34:41|31740.38
04:34:42|31740.38
04:34:43|31740.38
04:34:44|31740.38
04:34:45|31740.38
04:34:46|31746.01
04:34:47|31746.01
04:34:49|31746.01
04:34:50|31746.01
04:34:51|31746.01
04:34:52|31746.01
04:34:54|31746.01
04:34:55|31746.
04:34:55|31746.
04:34:58|31746.
04:34:58|31746.
04:35:00|31746.
04:35:01|31746.
04:35:02|31749.96
04:35:02|31749.96
04:35:04|31749.96
04:35:05|31749.96
04:35:06|31749.96
04:35:07|31749.96
04:35:08|31749.96
04:35:08|31749.96
04:35:09|31749.96
04:35:10|31749.96
04:35:12|31749.96
04:35:12|31749.96
04:35:14|31749.47
04:35:15|31749.47
04:35:16|31749.47
04:35:16|31749.47
04:35:17|31749.47
04:35:19|31749.47
04:35:20|31739.23
04:35:20|31740.61
04:35:22|31740.61
04:35:23|31740.61
04:35:24|31740.61
04:35:24|31740.61
04:35:25|31740.61
04:35:26|31740.61
04:35:28|31740.61
04:35:29|31740.61
04:35:29|31740.61
04:35:31|31740.61
04:35:32|31741.11
04:35:32|31741.11
04:35:33|31741.11
04:35:34|31741.11
04:35:36|31741.11
04:35:36|31741.11
04:35:38|31741.11
04:35:39|31741.11
04:35:40|31741.11
04:35:40|31741.11
04:35:41|31741.11
04:35:43|31741.11
04:35:43|31741.11
04:35:45|31741.11
04:35:46|31741.11
04:35:46|31741.11
04:35:47|31741.11
04:35:49|31741.11
04:35:50|31741.11
04:35:51|31741.11
04:35:53|31741.11
04:35:54|31741.11
04:35:55|31741.11
04:35:56|31749.78
04:35:57|31749.78
04:35:59|31749.78
04:36:00|31749.78
04:36:01|31749.78
04:36:02|31749.78
04:36:03|31749.78
04:36:04|31760.
04:36:05|31760.
04:36:06|31760.
04:36:07|31760.
04:36:08|31760.
04:36:09|31760.
04:36:10|31760.
04:36:11|31760.
04:36:12|31760.51
04:36:13|31760.51
04:36:13|31760.51
04:36:15|31760.51
04:36:16|31760.51
04:36:17|31760.51
04:36:18|31760.51
04:36:19|31760.51
04:36:20|31760.51
04:36:22|31760.51
04:36:23|31760.51
04:36:24|31760.51
04:36:24|31760.51
04:36:26|31760.51
04:36:27|31760.51
04:36:28|31760.51
04:36:29|31760.51
04:36:30|31760.51
04:36:30|31760.51
04:36:32|31760.51
04:36:32|31760.51
04:36:34|31760.51
04:36:34|31760.51
04:36:36|31760.51
04:36:36|31760.51
04:36:37|31760.51
04:36:38|31760.51
04:36:40|31760.51
04:36:41|31760.
04:36:42|31760.
04:36:43|31760.
04:36:44|31760.
04:36:45|31760.
04:36:46|31760.
04:36:47|31760.
04:36:47|31760.
04:36:48|31760.
04:36:50|31760.
04:36:51|31760.
04:36:53|31760.
04:36:53|31760.
04:36:54|31760.
04:36:55|31760.
04:36:56|31760.
04:36:57|31760.
04:36:59|31760.
04:37:00|31760.
04:37:00|31760.
04:37:02|31760.
04:37:03|31760.
04:37:04|31760.
04:37:06|31760.
04:37:06|31751.9
04:37:07|31747.7
04:37:08|31747.7
04:37:09|31741.02
04:37:11|31741.03
04:37:12|31741.03
04:37:13|31741.03
04:37:14|31741.03
04:37:15|31741.03
04:37:16|31741.03
04:37:16|31740.56
04:37:18|31740.56
04:37:18|31739.14
04:37:20|31739.14
04:37:21|31739.14
04:37:22|31739.14
04:37:23|31739.14
04:37:24|31739.14
04:37:25|31739.14
04:37:26|31738.62
04:37:27|31738.62
04:37:28|31738.62
04:37:29|31738.02
04:37:30|31738.02
04:37:31|31738.02
04:37:32|31738.02
04:37:33|31738.02
04:37:34|31738.02
04:37:35|31738.02
04:37:36|31738.02
04:37:37|31738.02
04:37:38|31738.02
04:37:39|31738.02
04:37:40|31738.02
04:37:41|31738.02
04:37:42|31738.02
04:37:43|31725.94
04:37:44|31725.01
04:37:45|31725.01
04:37:46|31725.01
04:37:47|31719.02
04:37:48|31717.53
04:37:49|31717.53
04:37:50|31717.53
04:37:52|31716.35
04:37:53|31716.35
04:37:54|31721.94
04:37:55|31721.94
04:37:56|31719.7
04:37:57|31720.48
04:37:58|31720.48
04:37:59|31720.48
04:38:00|31720.48
04:38:01|31720.48
04:38:02|31720.48
04:38:03|31720.48
04:38:05|31720.48
04:38:06|31719.72
04:38:07|31719.72
04:38:08|31719.72
04:38:09|31719.72
04:38:10|31714.65
04:38:11|31714.65
04:38:12|31714.65
04:38:14|31710.73
04:38:15|31711.05
04:38:15|31711.05
04:38:16|31710.74
04:38:17|31710.74
04:38:18|31710.74
04:38:20|31710.74
04:38:21|31710.74
04:38:21|31710.74
04:38:22|31710.74
04:38:24|31710.74
04:38:25|31713.1
04:38:26|31713.1
04:38:26|31713.1
04:38:27|31713.1
04:38:29|31713.1
04:38:29|31713.1
04:38:31|31713.1
04:38:31|31713.1
04:38:33|31713.1
04:38:33|31713.1
04:38:35|31713.1
04:38:35|31708.99
04:38:37|31708.99
04:38:38|31708.99
04:38:38|31708.99
04:38:40|31708.99
04:38:40|31708.99
04:38:42|31708.99
04:38:42|31708.99
04:38:43|31710.5
04:38:44|31715.75
04:38:45|31715.62
04:38:46|31715.62
04:38:47|31715.62
04:38:49|31715.62
04:38:49|31715.62
04:38:50|31715.62
04:38:51|31715.62
04:38:53|31706.86
04:38:54|31706.86
04:38:55|31706.86
04:38:56|31706.86
04:38:58|31704.19
04:38:59|31704.18
04:39:00|31700.25
04:39:01|31700.25
04:39:02|31700.
04:39:03|31700.
04:39:04|31700.
04:39:06|31700.
04:39:06|31700.
04:39:07|31700.
04:39:08|31700.01
04:39:09|31700.01
04:39:10|31700.01
04:39:11|31700.01
04:39:12|31700.01
04:39:13|31700.01
04:39:14|31700.01
04:39:15|31700.01
04:39:16|31700.01
04:39:17|31700.01
04:39:18|31700.01
04:39:19|31700.01
04:39:20|31700.01
04:39:21|31700.01
04:39:22|31700.01
04:39:24|31700.01
04:39:25|31700.01
04:39:26|31700.01
04:39:27|31713.21
04:39:28|31713.76
04:39:29|31713.76
04:39:30|31707.75
04:39:31|31707.75
04:39:32|31707.75
04:39:33|31707.75
04:39:34|31707.75
04:39:35|31706.48
04:39:36|31706.48
04:39:37|31706.48
04:39:38|31706.48
04:39:39|31706.48
04:39:40|31706.48
04:39:41|31706.48
04:39:42|31706.48
04:39:43|31706.48
04:39:44|31706.48
04:39:45|31706.48
04:39:46|31706.48
04:39:47|31704.25
04:39:49|31700.
04:39:50|31700.
04:39:50|31700.
04:39:52|31700.
04:39:53|31700.
04:39:55|31700.01
04:39:57|31700.
04:39:58|31700.
04:39:59|31692.49
04:40:00|31694.68
04:40:00|31694.68
04:40:01|31694.68
04:40:03|31695.28
04:40:05|31695.28
04:40:05|31695.28
04:40:07|31695.28
04:40:07|31695.28
04:40:09|31695.28
04:40:10|31695.28
04:40:10|31695.28
04:40:12|31695.28
04:40:12|31694.1
04:40:14|31694.84
04:40:14|31694.84
04:40:15|31694.84
04:40:16|31694.84
04:40:18|31694.84
04:40:19|31694.84
04:40:19|31694.84
04:40:20|31694.01
04:40:21|31694.01
04:40:23|31694.01
04:40:23|31692.86
04:40:24|31692.86
04:40:26|31692.86
04:40:26|31692.86
04:40:28|31692.86
04:40:29|31692.86
04:40:30|31692.86
04:40:31|31693.46
04:40:32|31693.46
04:40:33|31693.46
04:40:34|31692.64
04:40:35|31672.51
04:40:36|31660.91
04:40:37|31656.05
04:40:38|31656.71
04:40:39|31656.57
04:40:40|31656.57
04:40:41|31657.78
04:40:42|31657.78
04:40:43|31669.59
04:40:44|31667.94
04:40:45|31667.94
04:40:46|31667.94
04:40:47|31667.94
04:40:48|31667.94
04:40:49|31665.32
04:40:50|31664.06
04:40:51|31664.06
04:40:52|31664.06
04:40:53|31664.06
04:40:55|31664.06
04:40:56|31664.06
04:40:57|31664.06
04:40:59|31662.39
04:41:00|31662.39
04:41:01|31662.39
04:41:02|31656.01
04:41:03|31656.01
04:41:04|31664.36
04:41:05|31664.36
04:41:06|31664.36
04:41:07|31664.36
04:41:08|31664.36
04:41:09|31664.36
04:41:10|31667.65
04:41:11|31667.65
04:41:12|31667.65
04:41:13|31667.65
04:41:14|31667.65
04:41:15|31667.65
04:41:16|31667.65
04:41:17|31667.64
04:41:18|31667.64
04:41:19|31667.64
04:41:20|31667.64
04:41:21|31667.64
04:41:23|31667.64
04:41:23|31667.64
04:41:24|31667.64
04:41:25|31667.64
04:41:26|31667.64
04:41:28|31667.64
04:41:28|31667.64
04:41:29|31667.64
04:41:30|31667.64
04:41:31|31667.64
04:41:33|31667.64
04:41:33|31667.64
04:41:34|31667.64
04:41:35|31667.64
04:41:36|31667.64
04:41:38|31667.64
04:41:38|31667.64
04:41:40|31667.64
04:41:41|31667.64
04:41:41|31667.64
04:41:42|31667.81
04:41:43|31667.81
04:41:44|31667.81
04:41:45|31667.81
04:41:47|31667.81
04:41:48|31667.81
04:41:49|31667.81
04:41:50|31666.97
04:41:50|31666.96
04:41:52|31666.96
04:41:53|31666.96
04:41:54|31666.96
04:41:56|31657.77
04:41:57|31657.77
04:41:58|31656.86
04:41:59|31656.86
04:42:00|31656.93
04:42:00|31656.93
04:42:03|31656.93
04:42:03|31656.93
04:42:04|31656.93
04:42:05|31662.89
04:42:06|31662.89
04:42:07|31662.89
04:42:08|31662.89
04:42:09|31654.17
04:42:10|31650.92
04:42:11|31650.92
04:42:12|31650.92
04:42:13|31650.92
04:42:14|31650.92
04:42:15|31650.92
04:42:16|31647.34
04:42:17|31647.34
04:42:18|31647.34
04:42:19|31647.34
04:42:20|31647.34
04:42:22|31647.34
04:42:23|31647.34
04:42:24|31647.33
04:42:25|31647.33
04:42:26|31645.5
04:42:27|31645.5
04:42:27|31645.5
04:42:30|31645.5
04:42:30|31645.5
04:42:31|31645.5
04:42:32|31645.5
04:42:33|31645.5
04:42:34|31645.5
04:42:35|31645.5
04:42:36|31645.5
04:42:37|31645.5
04:42:38|31645.5
04:42:39|31645.5
04:42:41|31645.5
04:42:41|31648.05
04:42:42|31651.19
04:42:43|31651.19
04:42:44|31650.24
04:42:45|31650.24
04:42:46|31650.24
04:42:47|31640.3
04:42:48|31642.67
04:42:49|31642.67
04:42:50|31634.9
04:42:51|31634.7
04:42:52|31634.7
04:42:53|31636.91
04:42:54|31636.91
04:42:56|31625.93
04:42:57|31634.49
04:42:58|31634.49
04:43:00|31634.49
04:43:01|31634.49
04:43:02|31634.49
04:43:03|31634.49
04:43:04|31634.5
04:43:05|31634.5
04:43:06|31634.5
04:43:08|31634.5
04:43:08|31640.39
04:43:09|31640.39
04:43:10|31640.39
04:43:11|31640.39
04:43:12|31640.39
04:43:13|31640.39
04:43:14|31640.39
04:43:15|31640.39
04:43:16|31640.39
04:43:18|31640.39
04:43:18|31640.39
04:43:20|31642.64
04:43:20|31642.64
04:43:21|31642.64
04:43:23|31642.64
04:43:24|31642.64
04:43:25|31642.64
04:43:26|31642.64
04:43:26|31642.64
04:43:28|31636.45
04:43:28|31636.45
04:43:30|31636.45
04:43:31|31636.45
04:43:31|31636.45
04:43:32|31636.45
04:43:34|31636.45
04:43:35|31636.45
04:43:35|31636.45
04:43:37|31636.45
04:43:38|31636.45
04:43:38|31636.45
04:43:39|31636.45
04:43:41|31636.45
04:43:42|31636.45
04:43:43|31636.45
04:43:44|31636.45
04:43:45|31636.45
04:43:46|31636.45
04:43:46|31643.36
04:43:47|31643.36
04:43:48|31643.36
04:43:50|31643.36
04:43:50|31643.36
04:43:51|31643.36
04:43:53|31643.36
04:43:53|31642.64
04:43:54|31642.64
04:43:55|31642.64
04:43:57|31642.64
04:43:59|31642.64
04:44:00|31642.64
04:44:01|31640.39
04:44:02|31640.39
04:44:03|31640.39
04:44:04|31640.39
04:44:05|31640.39
04:44:06|31639.53
04:44:07|31644.61
04:44:08|31644.61
04:44:09|31644.61
04:44:10|31644.61
04:44:11|31644.6
04:44:12|31644.69
04:44:13|31644.69
04:44:14|31644.69
04:44:15|31644.69
04:44:16|31644.69
04:44:18|31644.69
04:44:19|31644.69
04:44:20|31644.69
04:44:21|31644.69
04:44:22|31644.69
04:44:23|31644.69
04:44:23|31644.69
04:44:25|31644.69
04:44:26|31644.69
04:44:27|31644.69
04:44:27|31644.69
04:44:29|31640.92
04:44:30|31640.92
04:44:30|31640.92
04:44:32|31640.92
04:44:33|31640.92
04:44:34|31640.92
04:44:35|31640.92
04:44:36|31645.48
04:44:36|31645.48
04:44:37|31645.49
04:44:39|31645.49
04:44:40|31645.49
04:44:41|31645.49
04:44:41|31645.49
04:44:43|31645.49
04:44:44|31645.49
04:44:45|31645.49
04:44:46|31645.49
04:44:47|31645.49
04:44:48|31645.49
04:44:49|31645.49
04:44:49|31645.49
04:44:51|31645.49
04:44:52|31645.49
04:44:53|31645.48
04:44:54|31645.48
04:44:55|31645.48
04:44:56|31645.48
04:44:57|31645.48
04:44:59|31645.48
04:45:00|31645.48
04:45:02|31645.48
04:45:03|31645.49
04:45:03|31645.49
04:45:04|31645.49
04:45:05|31645.49
04:45:06|31645.49
04:45:08|31645.48
04:45:08|31645.48
04:45:09|31645.48
04:45:11|31645.48
04:45:12|31645.49
04:45:13|31645.49
04:45:14|31645.49
04:45:15|31645.49
04:45:16|31645.49
04:45:17|31645.49
04:45:18|31645.49
04:45:19|31645.49
04:45:20|31645.49
04:45:21|31645.49
04:45:22|31645.49
04:45:23|31645.49
04:45:24|31645.49
04:45:25|31645.49
04:45:26|31645.49
04:45:27|31645.49
04:45:28|31645.49
04:45:29|31645.49
04:45:30|31645.49
04:45:31|31645.49
04:45:32|31645.49
04:45:33|31645.49
04:45:34|31645.49
04:45:35|31645.49
04:45:36|31645.49
04:45:37|31645.49
04:45:38|31645.49
04:45:39|31645.49
04:45:40|31645.49
04:45:41|31645.49
04:45:43|31645.49
04:45:44|31645.49
04:45:44|31645.49
04:45:46|31645.49
04:45:47|31645.49
04:45:48|31645.49
04:45:48|31645.49
04:45:49|31645.49
04:45:51|31645.49
04:45:51|31645.49
04:45:52|31645.49
04:45:53|31645.49
04:45:54|31645.49
04:45:56|31645.49
04:45:56|31645.49
04:45:57|31645.49
04:45:59|31645.49
04:46:00|31645.49
04:46:02|31649.79
04:46:03|31649.79
04:46:04|31649.79
04:46:04|31649.79
04:46:06|31649.79
04:46:07|31649.79
04:46:08|31649.79
04:46:09|31649.79
04:46:10|31649.79
04:46:11|31649.79
04:46:12|31649.79
04:46:13|31649.79
04:46:14|31649.79
04:46:15|31649.79
04:46:16|31649.79
04:46:17|31649.79
04:46:18|31649.79
04:46:19|31649.79
04:46:20|31649.79
04:46:21|31649.79
04:46:22|31649.79
04:46:23|31649.79
04:46:24|31649.79
04:46:25|31649.79
04:46:26|31649.79
04:46:27|31649.79
04:46:28|31649.79
04:46:29|31649.79
04:46:30|31649.79
04:46:31|31649.79
04:46:32|31649.79
04:46:33|31649.79
04:46:34|31649.79
04:46:35|31649.79
04:46:36|31649.79
04:46:37|31649.79
04:46:38|31649.79
04:46:39|31649.79
04:46:40|31649.79
04:46:41|31649.79
04:46:42|31649.79
04:46:43|31657.25
04:46:44|31657.25
04:46:45|31657.25
04:46:46|31657.25
04:46:47|31657.25
04:46:48|31657.25
04:46:49|31657.25
04:46:51|31657.25
04:46:51|31657.25
04:46:53|31657.25
04:46:54|31657.25
04:46:58|31657.25
04:46:58|31657.25
04:47:00|31657.25
04:47:02|31657.25
04:47:03|31657.25
04:47:05|31657.25
04:47:05|31657.25
04:47:07|31657.25
04:47:08|31657.25
04:47:09|31657.25
04:47:10|31657.25
04:47:11|31657.75
04:47:12|31657.75
04:47:12|31657.76
04:47:14|31657.75
04:47:15|31657.75
04:47:15|31657.75
04:47:16|31657.75
04:47:18|31657.75
04:47:19|31657.75
04:47:20|31657.75
04:47:21|31657.75
04:47:23|31660.67
04:47:23|31660.67
04:47:25|31660.67
04:47:25|31660.67
04:47:26|31660.67
04:47:27|31660.67
04:47:28|31660.67
04:47:30|31660.67
04:47:30|31660.67
04:47:31|31660.67
04:47:32|31667.58
04:47:33|31667.64
04:47:35|31667.64
04:47:36|31667.64
04:47:36|31667.64
04:47:38|31667.64
04:47:38|31670.81
04:47:39|31670.81
04:47:41|31667.51
04:47:41|31667.12
04:47:42|31667.12
04:47:44|31662.39
04:47:45|31662.39
04:47:46|31662.39
04:47:47|31662.39
04:47:47|31662.39
04:47:49|31662.39
04:47:49|31662.39
04:47:51|31662.39
04:47:52|31662.39
04:47:53|31662.39
04:47:54|31662.39
04:47:55|31662.39
04:47:56|31662.39
04:47:56|31662.39
04:47:58|31662.39
04:47:59|31662.39
04:48:00|31662.39
04:48:02|31662.39
04:48:03|31662.39
04:48:04|31662.39
04:48:06|31662.39
04:48:07|31662.21
04:48:08|31662.21
04:48:09|31662.21
04:48:11|31662.21
04:48:11|31662.21
04:48:12|31662.21
04:48:14|31662.21
04:48:15|31662.2
04:48:16|31662.2
04:48:18|31662.2
04:48:18|31662.2
04:48:20|31662.2
04:48:21|31662.21
04:48:22|31662.21
04:48:23|31659.37
04:48:24|31659.37
04:48:25|31659.37
04:48:26|31659.37
04:48:27|31659.37
04:48:28|31659.37
04:48:29|31659.37
04:48:30|31659.37
04:48:31|31659.37
04:48:32|31659.37
04:48:33|31659.37
04:48:34|31659.37
04:48:35|31659.37
04:48:36|31659.37
04:48:37|31659.37
04:48:38|31659.37
04:48:40|31659.37
04:48:40|31659.37
04:48:42|31659.37
04:48:42|31661.74
04:48:44|31661.74
04:48:44|31661.74
04:48:46|31661.74
04:48:46|31661.74
04:48:48|31661.74
04:48:49|31661.74
04:48:49|31661.74
04:48:51|31661.74
04:48:51|31661.74
04:48:52|31661.74
04:48:53|31661.74
04:48:55|31661.74
04:48:55|31661.74
04:48:57|31661.74
04:48:57|31661.74
04:48:59|31661.74
04:48:59|31663.04
04:49:01|31663.04
04:49:02|31663.04
04:49:04|31663.04
04:49:05|31663.04
04:49:06|31663.04
04:49:07|31663.04
04:49:08|31663.04
04:49:10|31663.04
04:49:10|31663.04
04:49:11|31663.04
04:49:13|31663.04
04:49:14|31663.04
04:49:15|31663.04
04:49:16|31663.04
04:49:17|31663.04
04:49:18|31663.04
04:49:19|31663.04
04:49:20|31663.04
04:49:21|31663.04
04:49:22|31663.04
04:49:23|31663.04
04:49:24|31663.04
04:49:25|31663.04
04:49:26|31662.41
04:49:27|31662.41
04:49:28|31662.41
04:49:29|31662.41
04:49:30|31662.41
04:49:31|31662.41
04:49:33|31662.41
04:49:34|31662.41
04:49:35|31662.41
04:49:36|31662.41
04:49:37|31662.41
04:49:38|31662.41
04:49:39|31662.41
04:49:40|31662.41
04:49:41|31662.41
04:49:42|31662.41
04:49:43|31662.45
04:49:43|31662.45
04:49:44|31662.45
04:49:46|31662.43
04:49:47|31662.44
04:49:48|31662.44
04:49:48|31662.44
04:49:49|31662.44
04:49:51|31662.44
04:49:51|31662.44
04:49:52|31662.44
04:49:54|31662.44
04:49:54|31662.44
04:49:55|31662.44
04:49:56|31662.44
04:49:57|31662.44
04:49:59|31662.44
04:49:59|31662.44
04:50:00|31662.44
04:50:02|31662.44
04:50:02|31662.44
04:50:04|31662.44
04:50:06|31662.44
04:50:07|31663.75
04:50:08|31663.75
04:50:09|31663.75
04:50:10|31663.6
04:50:11|31663.6
04:50:12|31663.6
04:50:13|31663.6
04:50:14|31663.6
04:50:15|31663.6
04:50:16|31663.6
04:50:17|31663.6
04:50:18|31663.6
04:50:19|31663.6
04:50:20|31663.6
04:50:21|31663.6
04:50:22|31663.6
04:50:23|31663.6
04:50:24|31663.6
04:50:25|31663.6
04:50:26|31663.6
04:50:27|31663.6
04:50:28|31663.6
04:50:29|31663.6
04:50:30|31663.6
04:50:32|31663.6
04:50:33|31663.6
04:50:34|31663.61
04:50:34|31663.61
04:50:36|31663.61
04:50:36|31663.61
04:50:38|31663.61
04:50:38|31663.61
04:50:39|31663.61
04:50:41|31663.61
04:50:42|31663.61
04:50:43|31663.61
04:50:44|31663.61
04:50:45|31663.61
04:50:46|31663.61
04:50:47|31663.49
04:50:48|31663.49
04:50:49|31663.49
04:50:50|31663.49
04:50:51|31663.49
04:50:52|31663.49
04:50:53|31663.49
04:50:54|31663.49
04:50:55|31663.49
04:50:56|31663.49
04:50:57|31663.49
04:50:58|31663.49
04:50:59|31663.49
04:51:00|31663.49
04:51:01|31663.49
04:51:02|31663.49
04:51:03|31663.49
04:51:04|31663.49
04:51:06|31663.49
04:51:06|31663.49
04:51:07|31666.24
04:51:08|31677.83
04:51:10|31678.57
04:51:11|31684.28
04:51:12|31684.28
04:51:13|31684.28
04:51:14|31684.28
04:51:16|31684.28
04:51:16|31684.28
04:51:17|31684.28
04:51:18|31684.28
04:51:19|31684.28
04:51:20|31684.28
04:51:21|31684.28
04:51:22|31684.28
04:51:23|31682.55
04:51:24|31682.55
04:51:25|31682.55
04:51:26|31682.55
04:51:27|31682.55
04:51:28|31682.55
04:51:29|31682.55
04:51:31|31682.55
04:51:31|31682.55
04:51:32|31682.55
04:51:33|31682.55
04:51:35|31686.99
04:51:36|31686.99
04:51:36|31686.99
04:51:37|31686.99
04:51:38|31686.99
04:51:40|31686.99
04:51:40|31686.99
04:51:41|31686.24
04:51:42|31686.24
04:51:43|31686.24
04:51:45|31686.24
04:51:46|31686.03
04:51:47|31686.03
04:51:48|31686.03
04:51:49|31686.03
04:51:50|31686.03
04:51:51|31686.03
04:51:52|31686.03
04:51:53|31684.47
04:51:54|31684.47
04:51:55|31684.47
04:51:56|31684.47
04:51:57|31684.47
04:51:58|31684.47
04:51:59|31684.47
04:52:00|31684.47
04:52:01|31684.47
04:52:02|31684.47
04:52:03|31684.47
04:52:04|31684.47
04:52:06|31684.47
04:52:07|31684.47
04:52:08|31684.47
04:52:09|31684.47
04:52:09|31684.47
04:52:10|31684.47
04:52:12|31676.38
04:52:13|31676.38
04:52:14|31676.38
04:52:15|31676.38
04:52:16|31676.38
04:52:17|31676.38
04:52:19|31676.38
04:52:19|31676.38
04:52:21|31676.38
04:52:22|31676.38
04:52:23|31676.38
04:52:24|31676.38
04:52:25|31676.38
04:52:26|31676.38
04:52:26|31676.38
04:52:27|31676.38
04:52:28|31676.38
04:52:30|31669.89
04:52:31|31669.89
04:52:31|31669.89
04:52:33|31669.89
04:52:33|31669.89
04:52:35|31669.89
04:52:35|31669.89
04:52:36|31669.89
04:52:37|31669.89
04:52:38|31669.89
04:52:40|31669.89
04:52:41|31669.89
04:52:42|31669.89
04:52:42|31671.2
04:52:44|31671.2
04:52:45|31669.79
04:52:46|31670.49
04:52:46|31670.49
04:52:48|31670.49
04:52:49|31670.49
04:52:50|31670.49
04:52:51|31670.49
04:52:52|31670.49
04:52:53|31670.48
04:52:53|31670.48
04:52:55|31670.49
04:52:56|31670.49
04:52:57|31672.3
04:52:57|31672.3
04:52:59|31672.3
04:53:00|31672.3
04:53:01|31672.3
04:53:02|31672.3
04:53:03|31672.3
04:53:03|31672.3
04:53:05|31672.3
04:53:07|31672.3
04:53:08|31672.3
04:53:10|31672.3
04:53:11|31672.3
04:53:12|31672.3
04:53:13|31672.3
04:53:14|31670.84
04:53:16|31669.93
04:53:17|31669.93
04:53:18|31669.93
04:53:19|31669.93
04:53:20|31669.93
04:53:22|31669.93
04:53:22|31669.93
04:53:23|31676.25
04:53:24|31676.38
04:53:25|31680.94
04:53:26|31681.28
04:53:27|31681.28
04:53:29|31681.28
04:53:30|31681.28
04:53:31|31681.28
04:53:32|31681.28
04:53:33|31681.28
04:53:34|31681.28
04:53:35|31681.27
04:53:36|31681.27
04:53:37|31681.27
04:53:38|31681.27
04:53:39|31681.27
04:53:40|31681.27
04:53:41|31681.27
04:53:42|31681.27
04:53:43|31681.27
04:53:44|31681.27
04:53:45|31681.27
04:53:46|31681.27
04:53:47|31681.27
04:53:48|31681.27
04:53:49|31681.27
04:53:50|31681.27
04:53:51|31681.27
04:53:52|31681.27
04:53:53|31681.27
04:53:54|31681.27
04:53:55|31681.27
04:53:56|31681.27
04:53:57|31681.27
04:53:58|31681.27
04:53:59|31681.27
04:54:01|31681.27
04:54:01|31681.27
04:54:02|31681.27
04:54:03|31681.27
04:54:04|31681.27
04:54:05|31681.27
04:54:07|31681.27
04:54:09|31681.27
04:54:09|31681.27
04:54:11|31681.27
04:54:12|31681.27
04:54:13|31681.27
04:54:14|31681.27
04:54:15|31681.27
04:54:17|31681.27
04:54:17|31681.27
04:54:18|31681.27
04:54:19|31681.27
04:54:20|31681.28
04:54:22|31681.28
04:54:22|31681.28
04:54:23|31684.95
04:54:24|31684.95
04:54:25|31684.95
04:54:26|31682.74
04:54:27|31682.74
04:54:28|31682.74
04:54:29|31682.74
04:54:30|31682.74
04:54:31|31682.74
04:54:32|31682.74
04:54:33|31682.74
04:54:35|31682.74
04:54:36|31682.74
04:54:37|31682.74
04:54:37|31682.74
04:54:39|31682.74
04:54:40|31682.74
04:54:41|31682.74
04:54:42|31682.74
04:54:42|31682.74
04:54:44|31682.74
04:54:45|31682.12
04:54:46|31682.12
04:54:46|31682.12
04:54:48|31682.12
04:54:49|31682.12
04:54:50|31682.12
04:54:50|31682.12
04:54:52|31682.12
04:54:53|31669.99
04:54:54|31670.17
04:54:55|31670.18
04:54:56|31670.18
04:54:56|31674.2
04:54:58|31674.2
04:54:59|31674.2
04:55:00|31674.2
04:55:01|31674.2
04:55:02|31674.2
04:55:03|31674.2
04:55:04|31674.2
04:55:05|31674.2
04:55:06|31674.2
04:55:08|31674.2
04:55:08|31674.2
04:55:10|31675.5
04:55:10|31675.5
04:55:12|31675.5
04:55:13|31675.5
04:55:15|31675.5
04:55:15|31671.6
04:55:16|31671.6
04:55:17|31671.6
04:55:18|31671.6
04:55:19|31673.2
04:55:20|31674.02
04:55:21|31674.02
04:55:22|31674.02
04:55:23|31673.66
04:55:24|31673.66
04:55:26|31674.
04:55:26|31674.
04:55:27|31674.
04:55:28|31674.
04:55:29|31674.
04:55:30|31673.99
04:55:31|31673.99
04:55:32|31673.99
04:55:33|31673.99
04:55:34|31673.99
04:55:35|31673.99
04:55:36|31673.99
04:55:37|31673.99
04:55:38|31673.99
04:55:39|31673.99
04:55:41|31673.99
04:55:42|31673.99
04:55:42|31673.99
04:55:43|31673.99
04:55:44|31673.99
04:55:45|31673.99
04:55:46|31673.99
04:55:47|31673.99
04:55:48|31673.99
04:55:49|31673.99
04:55:50|31673.99
04:55:51|31673.99
04:55:53|31673.99
04:55:54|31673.99
04:55:54|31673.99
04:55:55|31673.99
04:55:57|31673.99
04:55:58|31673.99
04:55:59|31673.99
04:55:59|31673.99
04:56:00|31673.99
04:56:02|31673.99
04:56:02|31673.99
04:56:03|31673.99
04:56:05|31673.99
04:56:06|31673.99
04:56:06|31673.99
04:56:08|31681.97
04:56:09|31681.97
04:56:10|31681.97
04:56:11|31688.2
04:56:13|31688.2
04:56:14|31688.2
04:56:15|31688.2
04:56:16|31688.2
04:56:17|31688.2
04:56:18|31688.2
04:56:19|31688.2
04:56:20|31688.2
04:56:21|31688.2
04:56:23|31688.2
04:56:23|31688.2
04:56:25|31688.2
04:56:25|31688.2
04:56:27|31688.2
04:56:28|31688.2
04:56:29|31688.2
04:56:30|31688.2
04:56:31|31688.2
04:56:32|31688.2
04:56:32|31688.2
04:56:33|31688.2
04:56:35|31688.2
04:56:35|31688.2
04:56:37|31688.2
04:56:37|31688.2
04:56:39|31688.2
04:56:40|31688.2
04:56:41|31688.2
04:56:42|31688.2
04:56:43|31688.2
04:56:44|31688.2
04:56:45|31688.2
04:56:46|31688.2
04:56:47|31688.2
04:56:48|31688.2
04:56:49|31688.2
04:56:50|31688.2
04:56:51|31688.2
04:56:52|31688.2
04:56:53|31688.2
04:56:54|31688.2
04:56:55|31688.2
04:56:57|31688.2
04:56:58|31688.2
04:56:59|31688.2
04:56:59|31689.47
04:57:01|31683.92
04:57:02|31683.39
04:57:02|31683.39
04:57:04|31683.39
04:57:05|31683.39
04:57:06|31683.39
04:57:07|31683.39
04:57:08|31683.39
04:57:10|31683.39
04:57:11|31681.79
04:57:12|31688.81
04:57:13|31688.81
04:57:14|31688.81
04:57:15|31688.81
04:57:16|31688.81
04:57:18|31682.33
04:57:18|31682.33
04:57:19|31677.95
04:57:20|31677.95
04:57:21|31678.46
04:57:22|31678.46
04:57:23|31678.46
04:57:24|31678.46
04:57:26|31678.46
04:57:26|31678.46
04:57:28|31678.46
04:57:29|31678.46
04:57:30|31678.46
04:57:31|31678.46
04:57:31|31678.46
04:57:33|31678.46
04:57:33|31678.46
04:57:35|31678.46
04:57:35|31678.46
04:57:37|31678.46
04:57:37|31678.46
04:57:38|31678.46
04:57:40|31678.46
04:57:41|31678.46
04:57:42|31678.46
04:57:43|31678.46
04:57:44|31678.57
04:57:45|31676.08
04:57:46|31676.08
04:57:47|31676.08
04:57:48|31676.08
04:57:49|31676.08
04:57:50|31671.78
04:57:51|31671.78
04:57:52|31671.78
04:57:53|31671.78
04:57:54|31671.78
04:57:55|31671.78
04:57:59|31671.78
04:57:59|31671.78
04:58:00|31671.78
04:58:02|31671.78
04:58:02|31673.26
04:58:03|31673.26
04:58:04|31673.26
04:58:05|31673.26
04:58:07|31673.26
04:58:08|31673.26
04:58:09|31673.26
04:58:10|31673.26
04:58:11|31673.26
04:58:12|31673.26
04:58:13|31673.26
04:58:14|31673.26
04:58:15|31673.26
04:58:16|31673.26
04:58:17|31673.26
04:58:18|31673.26
04:58:19|31673.26
04:58:20|31673.26
04:58:21|31673.26
04:58:23|31673.26
04:58:24|31673.26
04:58:25|31673.26
04:58:26|31672.91
04:58:27|31672.91
04:58:28|31672.91
04:58:28|31672.91
04:58:29|31672.91
04:58:31|31672.91
04:58:32|31672.91
04:58:33|31672.33
04:58:34|31672.33
04:58:35|31672.33
04:58:36|31672.33
04:58:37|31672.33
04:58:38|31672.33
04:58:39|31672.33
04:58:40|31672.33
04:58:41|31672.33
04:58:42|31672.33
04:58:43|31672.33
04:58:43|31672.33
04:58:45|31672.33
04:58:46|31672.33
04:58:47|31672.33
04:58:48|31672.33
04:58:49|31672.33
04:58:50|31672.33
04:58:51|31672.31
04:58:52|31672.31
04:58:53|31671.67
04:58:54|31671.67
04:58:55|31671.67
04:58:56|31671.67
04:58:57|31671.67
04:58:58|31671.67
04:58:59|31671.67
04:59:00|31671.67
04:59:01|31671.67
04:59:02|31671.67
04:59:03|31671.67
04:59:04|31671.67
04:59:05|31666.68
04:59:06|31666.68
04:59:07|31666.68
04:59:08|31666.68
04:59:09|31666.68
04:59:10|31666.68
04:59:12|31662.35
04:59:13|31662.35
04:59:14|31662.35
04:59:15|31662.35
04:59:17|31662.2
04:59:17|31659.68
04:59:18|31659.68
04:59:20|31659.68
04:59:21|31659.68
04:59:22|31659.68
04:59:23|31659.68
04:59:23|31659.68
04:59:25|31659.68
04:59:27|31659.68
04:59:27|31659.68
04:59:28|31659.68
04:59:29|31659.68
04:59:30|31659.68
04:59:31|31659.68
04:59:33|31659.68
04:59:33|31659.68
04:59:34|31659.68
04:59:35|31659.68
04:59:36|31659.68
04:59:38|31660.09
04:59:39|31660.09
04:59:39|31660.09
04:59:41|31660.09
04:59:42|31660.09
04:59:43|31660.09
04:59:44|31660.09
04:59:45|31660.09
04:59:45|31660.09
04:59:47|31660.09
04:59:48|31660.09
04:59:49|31660.09
04:59:50|31660.09
04:59:51|31660.09
04:59:52|31660.09
04:59:52|31660.09
04:59:54|31658.82
04:59:55|31662.89
04:59:56|31664.5
04:59:57|31664.5
04:59:58|31664.5
04:59:59|31664.5
05:00:00|31664.5
05:00:01|31676.64
05:00:02|31678.65
05:00:03|31678.65
05:00:04|31678.65
05:00:05|31678.65
05:00:06|31678.65
05:00:07|31685.58
05:00:08|31685.58
05:00:09|31685.58
05:00:10|31685.58
05:00:12|31685.58
05:00:13|31685.58
05:00:14|31685.58
05:00:15|31684.21
05:00:16|31658.
05:00:17|31658.
05:00:18|31658.
05:00:20|31658.
05:00:21|31658.
05:00:22|31658.
05:00:23|31658.
05:00:24|31658.
05:00:24|31658.
05:00:25|31658.
05:00:27|31658.
05:00:28|31658.
05:00:29|31658.
05:00:30|31658.
05:00:31|31658.
05:00:32|31658.
05:00:33|31658.
05:00:34|31658.
05:00:35|31658.
05:00:36|31678.14
05:00:37|31678.14
05:00:38|31678.14
05:00:39|31678.14
05:00:41|31678.14
05:00:42|31678.6
05:00:42|31678.6
05:00:43|31678.6
05:00:45|31678.6
05:00:45|31678.6
05:00:47|31686.99
05:00:47|31686.99
05:00:48|31686.99
05:00:50|31686.99
05:00:50|31686.99
05:00:52|31686.99
05:00:53|31686.99
05:00:53|31686.99
05:00:55|31686.99
05:00:56|31686.99
05:00:57|31686.99
05:00:58|31686.99
05:00:58|31686.99
05:01:00|31686.99
05:01:01|31686.99
05:01:01|31686.99
05:01:03|31686.99
05:01:03|31686.99
05:01:04|31686.99
05:01:05|31686.99
05:01:06|31686.99
05:01:08|31686.99
05:01:09|31686.99
05:01:10|31686.99
05:01:10|31686.99
05:01:11|31686.99
05:01:13|31686.99
05:01:14|31686.99
05:01:16|31675.78
05:01:17|31676.46
05:01:19|31660.65
05:01:19|31660.65
05:01:20|31660.65
05:01:22|31660.65
05:01:22|31660.65
05:01:23|31660.65
05:01:24|31660.65
05:01:25|31659.3
05:01:26|31659.3
05:01:27|31659.3
05:01:28|31666.86
05:01:29|31668.92
05:01:30|31668.92
05:01:31|31668.92
05:01:32|31668.92
05:01:33|31668.92
05:01:34|31668.92
05:01:35|31668.92
05:01:36|31668.92
05:01:37|31668.92
05:01:38|31668.92
05:01:39|31668.92
05:01:40|31668.92
05:01:41|31673.34
05:01:42|31673.34
05:01:43|31673.34
05:01:45|31673.34
05:01:45|31673.34
05:01:46|31673.34
05:01:47|31673.34
05:01:48|31674.8
05:01:49|31674.8
05:01:50|31674.8
05:01:51|31674.8
05:01:52|31674.8
05:01:53|31674.8
05:01:54|31674.8
05:01:55|31674.8
05:01:56|31674.8
05:01:57|31674.8
05:01:58|31674.8
05:01:59|31674.8
05:02:00|31674.8
05:02:02|31674.8
05:02:02|31674.8
05:02:03|31674.8
05:02:04|31674.8
05:02:05|31674.8
05:02:06|31674.8
05:02:07|31674.8
05:02:08|31674.8
05:02:09|31674.8
05:02:10|31674.8
05:02:11|31674.8
05:02:13|31674.8
05:02:15|31674.8
05:02:16|31674.8
05:02:16|31670.76
05:02:18|31666.85
05:02:22|31665.37
05:02:22|31661.31
05:02:24|31661.31
05:02:25|31661.31
05:02:25|31661.31
05:02:26|31661.31
05:02:28|31661.31
05:02:29|31661.6
05:02:29|31661.6
05:02:31|31661.6
05:02:32|31661.6
05:02:33|31661.6
05:02:33|31661.6
05:02:34|31661.6
05:02:36|31661.6
05:02:37|31661.6
05:02:38|31661.6
05:02:39|31661.6
05:02:39|31661.6
05:02:40|31661.6
05:02:41|31661.6
05:02:43|31661.6
05:02:44|31662.37
05:02:44|31662.37
05:02:46|31662.51
05:02:47|31662.51
05:02:48|31662.51
05:02:48|31662.51
05:02:49|31662.51
05:02:50|31662.51
05:02:52|31662.51
05:02:52|31662.51
05:02:54|31662.51
05:02:55|31662.51
05:02:56|31662.47
05:02:56|31662.47
05:02:58|31662.47
05:02:59|31662.47
05:03:00|31662.47
05:03:01|31662.47
05:03:02|31662.47
05:03:03|31662.47
05:03:04|31661.25
05:03:04|31654.77
05:03:06|31654.77
05:03:07|31654.77
05:03:08|31654.77
05:03:09|31654.77
05:03:10|31654.77
05:03:10|31654.77
05:03:12|31654.77
05:03:14|31654.77
05:03:15|31654.77
05:03:16|31651.49
05:03:18|31651.48
05:03:18|31651.48
05:03:21|31651.48
05:03:22|31651.48
05:03:23|31651.48
05:03:24|31656.16
05:03:25|31656.16
05:03:27|31656.16
05:03:27|31656.16
05:03:28|31656.16
05:03:29|31656.16
05:03:30|31656.16
05:03:31|31657.56
05:03:32|31657.56
05:03:33|31657.56
05:03:34|31657.56
05:03:36|31657.56
05:03:37|31657.56
05:03:38|31657.56
05:03:38|31657.56
05:03:40|31657.56
05:03:42|31657.56
05:03:43|31657.56
05:03:44|31657.56
05:03:44|31657.56
05:03:46|31657.56
05:03:47|31657.56
05:03:47|31657.57
05:03:49|31670.
05:03:50|31666.6
05:03:50|31666.6
05:03:52|31666.6
05:03:53|31666.6
05:03:53|31666.6
05:03:54|31666.6
05:03:56|31666.6
05:03:57|31666.6
05:03:57|31666.6
05:03:59|31666.6
05:04:00|31666.6
05:04:00|31665.47
05:04:01|31665.47
05:04:02|31665.47
05:04:04|31665.47
05:04:05|31665.47
05:04:06|31665.47
05:04:07|31665.47
05:04:08|31666.49
05:04:09|31670.
05:04:10|31670.
05:04:11|31670.
05:04:12|31670.
05:04:13|31670.
05:04:15|31670.
05:04:15|31670.
05:04:17|31670.
05:04:19|31670.
05:04:19|31670.
05:04:21|31670.
05:04:22|31670.
05:04:24|31670.
05:04:24|31669.99
05:04:26|31669.99
05:04:27|31669.99
05:04:28|31669.99
05:04:29|31670.
05:04:30|31670.
05:04:31|31670.
05:04:32|31670.
05:04:33|31675.45
05:04:34|31675.45
05:04:35|31675.45
05:04:36|31675.45
05:04:37|31675.45
05:04:38|31675.45
05:04:39|31675.45
05:04:40|31675.45
05:04:41|31675.45
05:04:42|31674.11
05:04:43|31674.11
05:04:44|31674.11
05:04:45|31674.11
05:04:46|31675.32
05:04:47|31675.32
05:04:48|31675.32
05:04:49|31675.32
05:04:50|31675.32
05:04:51|31675.32
05:04:52|31675.32
05:04:54|31675.32
05:04:54|31675.32
05:04:56|31675.32
05:04:56|31675.32
05:04:58|31675.32
05:04:58|31675.32
05:04:59|31675.32
05:05:01|31675.32
05:05:02|31675.32
05:05:02|31675.32
05:05:03|31675.32
05:05:04|31675.32
05:05:06|31675.32
05:05:07|31675.32
05:05:07|31675.32
05:05:09|31675.32
05:05:10|31675.32
05:05:10|31675.4
05:05:11|31675.4
05:05:12|31675.4
05:05:14|31675.4
05:05:15|31675.4
05:05:17|31675.4
05:05:18|31676.4
05:05:19|31676.4
05:05:20|31676.4
05:05:21|31676.4
05:05:23|31676.4
05:05:23|31679.31
05:05:24|31679.31
05:05:25|31679.31
05:05:26|31679.31
05:05:28|31679.31
05:05:29|31679.31
05:05:30|31679.31
05:05:31|31679.31
05:05:32|31679.31
05:05:33|31679.31
05:05:34|31679.31
05:05:35|31679.31
05:05:36|31679.31
05:05:37|31679.31
05:05:38|31679.31
05:05:39|31679.31
05:05:40|31679.31
05:05:42|31679.31
05:05:42|31679.31
05:05:43|31679.31
05:05:44|31679.31
05:05:45|31679.31
05:05:46|31679.31
05:05:47|31679.31
05:05:48|31679.31
05:05:49|31679.31
05:05:51|31679.31
05:05:51|31679.31
05:05:52|31679.31
05:05:53|31679.31
05:05:54|31679.31
05:05:55|31679.31
05:05:56|31679.31
05:05:57|31679.31
05:05:58|31679.31
05:05:59|31679.31
05:06:00|31683.67
05:06:02|31678.08
05:06:02|31678.08
05:06:03|31678.08
05:06:04|31678.08
05:06:06|31678.08
05:06:07|31678.08
05:06:08|31678.08
05:06:09|31678.08
05:06:09|31678.08
05:06:11|31678.08
05:06:12|31678.08
05:06:13|31678.08
05:06:14|31678.08
05:06:15|31678.08
05:06:17|31678.08
05:06:17|31678.08
05:06:19|31678.08
05:06:21|31678.08
05:06:22|31678.08
05:06:23|31678.65
05:06:24|31678.65
05:06:26|31678.65
05:06:27|31676.24
05:06:28|31676.24
05:06:30|31676.24
05:06:30|31676.24
05:06:31|31676.24
05:06:32|31676.24
05:06:33|31676.24
05:06:34|31676.25
05:06:35|31675.2
05:06:36|31675.2
05:06:37|31675.2
05:06:39|31675.2
05:06:40|31675.2
05:06:40|31675.2
05:06:41|31675.2
05:06:43|31675.2
05:06:43|31676.24
05:06:45|31676.24
05:06:46|31676.24
05:06:47|31676.24
05:06:47|31676.24
05:06:49|31676.24
05:06:50|31676.24
05:06:51|31676.24
05:06:52|31676.24
05:06:52|31676.24
05:06:53|31676.24
05:06:54|31676.25
05:06:55|31676.25
05:06:56|31676.25
05:06:57|31676.25
05:06:58|31676.25
05:07:00|31676.25
05:07:01|31676.25
05:07:02|31676.25
05:07:03|31676.25
05:07:03|31676.25
05:07:05|31676.25
05:07:06|31676.25
05:07:06|31676.25
05:07:08|31676.25
05:07:09|31676.25
05:07:09|31676.25
05:07:10|31676.25
05:07:12|31676.25
05:07:12|31676.25
05:07:13|31677.55
05:07:14|31677.55
05:07:16|31677.55
05:07:18|31677.55
05:07:19|31677.55
05:07:21|31677.55
05:07:21|31677.55
05:07:22|31677.55
05:07:24|31677.55
05:07:25|31677.55
05:07:26|31677.55
05:07:27|31677.55
05:07:28|31675.2
05:07:29|31672.63
05:07:30|31667.74
05:07:31|31667.48
05:07:32|31667.48
05:07:34|31667.48
05:07:35|31667.48
05:07:35|31667.48
05:07:37|31667.48
05:07:37|31667.48
05:07:39|31669.54
05:07:40|31669.54
05:07:40|31669.54
05:07:42|31669.54
05:07:43|31669.54
05:07:43|31667.26
05:07:44|31667.26
05:07:46|31667.26
05:07:47|31667.26
05:07:47|31667.26
05:07:48|31667.26
05:07:50|31667.26
05:07:51|31667.26
05:07:52|31667.26
05:07:53|31667.26
05:07:54|31667.26
05:07:54|31667.26
05:07:56|31667.26
05:07:57|31667.26
05:07:58|31667.26
05:07:58|31667.26
05:08:00|31664.54
05:08:01|31664.54
05:08:02|31664.54
05:08:03|31664.54
05:08:04|31664.54
05:08:04|31664.54
05:08:06|31664.53
05:08:07|31664.53
05:08:08|31664.53
05:08:09|31664.53
05:08:10|31664.53
05:08:11|31664.53
05:08:12|31664.53
05:08:13|31664.53
05:08:14|31664.53
05:08:15|31664.53
05:08:16|31664.53
05:08:17|31664.53
05:08:19|31664.53
05:08:19|31664.53
05:08:21|31664.53
05:08:22|31664.53
05:08:23|31664.53
05:08:24|31662.55
05:08:25|31662.55
05:08:26|31661.2
05:08:28|31661.2
05:08:28|31660.62
05:08:29|31666.4
05:08:30|31673.35
05:08:31|31673.35
05:08:32|31672.02
05:08:33|31672.02
05:08:34|31672.02
05:08:35|31672.02
05:08:36|31672.02
05:08:37|31672.02
05:08:38|31672.02
05:08:39|31672.02
05:08:40|31672.02
05:08:42|31672.02
05:08:43|31672.02
05:08:44|31672.02
05:08:45|31672.02
05:08:46|31672.02
05:08:47|31672.02
05:08:49|31672.02
05:08:50|31672.02
05:08:50|31672.02
05:08:51|31672.02
05:08:52|31672.02
05:08:53|31672.02
05:08:54|31672.02
05:08:56|31672.02
05:08:56|31672.02
05:08:58|31672.02
05:08:59|31672.02
05:09:00|31672.02
05:09:01|31672.02
05:09:02|31672.72
05:09:03|31666.58
05:09:04|31664.63
05:09:04|31664.63
05:09:06|31664.63
05:09:06|31664.63
05:09:08|31664.63
05:09:08|31664.63
05:09:10|31664.63
05:09:11|31664.64
05:09:12|31664.67
05:09:12|31664.54
05:09:14|31664.54
05:09:15|31664.54
05:09:16|31664.54
05:09:16|31664.53
05:09:18|31658.17
05:09:20|31657.62
05:09:20|31657.62
05:09:21|31654.61
05:09:22|31654.61
05:09:24|31654.61
05:09:25|31654.61
05:09:26|31654.61
05:09:27|31654.61
05:09:28|31654.61
05:09:29|31654.61
05:09:30|31656.17
05:09:31|31656.17
05:09:32|31656.17
05:09:33|31656.17
05:09:34|31656.17
05:09:35|31656.17
05:09:36|31656.17
05:09:37|31656.16
05:09:38|31656.16
05:09:39|31656.16
05:09:40|31653.33
05:09:41|31653.33
05:09:42|31653.32
05:09:43|31653.32
05:09:45|31653.32
05:09:45|31653.32
05:09:46|31651.74
05:09:47|31651.74
05:09:48|31651.74
05:09:50|31651.74
05:09:51|31651.74
05:09:52|31651.74
05:09:53|31651.74
05:09:53|31648.78
05:09:55|31648.78
05:09:56|31648.78
05:09:57|31648.27
05:09:58|31648.25
05:09:59|31648.25
05:10:00|31647.19
05:10:01|31645.72
05:10:02|31644.27
05:10:03|31644.25
05:10:05|31640.
05:10:05|31639.36
05:10:06|31634.04
05:10:07|31634.04
05:10:08|31631.48
05:10:10|31631.48
05:10:11|31631.48
05:10:12|31627.7
05:10:13|31629.43
05:10:14|31629.43
05:10:16|31629.43
05:10:16|31625.84
05:10:17|31625.12
05:10:18|31623.54
05:10:20|31621.95
05:10:22|31623.5
05:10:23|31621.99
05:10:24|31623.48
05:10:25|31623.48
05:10:27|31627.36
05:10:27|31627.36
05:10:28|31627.36
05:10:29|31627.36
05:10:30|31626.27
05:10:31|31626.27
05:10:32|31626.27
05:10:34|31621.08
05:10:35|31621.21
05:10:36|31621.08
05:10:37|31621.08
05:10:38|31621.13
05:10:39|31621.13
05:10:40|31621.13
05:10:41|31621.22
05:10:42|31621.23
05:10:43|31621.23
05:10:44|31621.23
05:10:45|31621.23
05:10:46|31621.91
05:10:47|31621.91
05:10:48|31619.31
05:10:49|31619.31
05:10:50|31617.51
05:10:50|31611.48
05:10:51|31612.65
05:10:53|31608.32
05:10:54|31608.32
05:10:55|31606.72
05:10:56|31605.53
05:10:57|31605.53
05:10:58|31609.15
05:10:59|31610.06
05:11:00|31610.06
05:11:01|31610.06
05:11:02|31610.06
05:11:03|31610.06
05:11:04|31610.06
05:11:05|31610.06
05:11:06|31610.06
05:11:07|31610.06
05:11:08|31611.32
05:11:09|31615.79
05:11:10|31615.79
05:11:11|31615.79
05:11:12|31615.79
05:11:13|31615.79
05:11:13|31615.79
05:11:15|31615.79
05:11:16|31615.79
05:11:17|31615.79
05:11:17|31614.44
05:11:19|31607.3
05:11:20|31607.3
05:11:20|31607.3
05:11:23|31607.3
05:11:24|31607.3
05:11:26|31607.3
05:11:27|31607.3
05:11:28|31606.78
05:11:29|31606.78
05:11:30|31606.78
05:11:32|31602.91
05:11:32|31602.91
05:11:33|31602.91
05:11:34|31602.89
05:11:35|31602.89
05:11:37|31601.89
05:11:37|31601.89
05:11:39|31601.89
05:11:40|31601.89
05:11:41|31601.89
05:11:42|31601.89
05:11:42|31601.89
05:11:43|31601.87
05:11:45|31601.96
05:11:46|31601.96
05:11:47|31601.96
05:11:48|31601.96
05:11:49|31601.96
05:11:50|31601.96
05:11:51|31601.96
05:11:52|31601.96
05:11:53|31601.96
05:11:54|31601.96
05:11:55|31600.01
05:11:56|31600.01
05:11:58|31607.3
05:11:58|31607.3
05:11:59|31607.3
05:12:00|31607.3
05:12:01|31615.
05:12:02|31619.15
05:12:03|31618.89
05:12:04|31618.89
05:12:05|31618.89
05:12:06|31618.89
05:12:07|31618.89
05:12:08|31618.89
05:12:09|31618.89
05:12:10|31618.89
05:12:11|31618.89
05:12:12|31618.89
05:12:13|31618.89
05:12:14|31618.89
05:12:15|31618.89
05:12:16|31618.89
05:12:17|31618.89
05:12:18|31618.89
05:12:19|31620.11
05:12:21|31620.11
05:12:23|31623.77
05:12:24|31623.77
05:12:25|31623.77
05:12:27|31623.77
05:12:27|31623.77
05:12:29|31623.77
05:12:31|31623.77
05:12:31|31623.77
05:12:32|31623.77
05:12:33|31623.77
05:12:34|31623.77
05:12:35|31623.77
05:12:36|31623.77
05:12:37|31623.77
05:12:38|31623.77
05:12:39|31623.77
05:12:40|31623.77
05:12:41|31623.77
05:12:42|31623.77
05:12:43|31623.77
05:12:44|31623.77
05:12:45|31623.77
05:12:46|31619.93
05:12:47|31619.93
05:12:48|31619.93
05:12:49|31619.93
05:12:50|31619.93
05:12:51|31619.93
05:12:52|31619.93
05:12:53|31619.93
05:12:54|31619.93
05:12:55|31619.93
05:12:56|31619.93
05:12:57|31619.93
05:12:58|31619.93
05:12:59|31619.93
05:13:00|31619.93
05:13:01|31626.59
05:13:02|31626.59
05:13:03|31626.59
05:13:04|31626.59
05:13:05|31626.59
05:13:06|31626.59
05:13:07|31625.51
05:13:08|31633.48
05:13:09|31639.31
05:13:10|31640.69
05:13:11|31640.69
05:13:12|31641.15
05:13:13|31641.15
05:13:14|31641.15
05:13:15|31641.15
05:13:16|31641.15
05:13:17|31641.15
05:13:18|31641.15
05:13:19|31641.15
05:13:20|31641.15
05:13:21|31641.15
05:13:23|31641.15
05:13:24|31641.15
05:13:25|31641.15
05:13:26|31641.15
05:13:27|31641.69
05:13:28|31641.69
05:13:29|31641.69
05:13:30|31641.69
05:13:31|31641.69
05:13:33|31641.69
05:13:33|31641.69
05:13:34|31641.69
05:13:35|31640.4
05:13:36|31640.03
05:13:37|31640.03
05:13:38|31640.18
05:13:39|31640.17
05:13:40|31640.17
05:13:41|31640.17
05:13:42|31640.17
05:13:44|31640.17
05:13:45|31640.17
05:13:46|31640.17
05:13:47|31640.17
05:13:48|31640.17
05:13:49|31640.17
05:13:50|31640.17
05:13:51|31641.22
05:13:52|31641.22
05:13:52|31642.48
05:13:54|31642.48
05:13:55|31642.48
05:13:56|31642.48
05:13:57|31642.48
05:13:57|31642.48
05:13:59|31642.48
05:14:00|31642.48
05:14:01|31642.48
05:14:02|31640.6
05:14:03|31647.1
05:14:04|31647.1
05:14:04|31647.1
05:14:06|31648.91
05:14:07|31648.91
05:14:08|31648.91
05:14:09|31648.91
05:14:10|31648.91
05:14:11|31648.91
05:14:11|31648.91
05:14:12|31648.91
05:14:14|31648.91
05:14:14|31648.91
05:14:16|31648.91
05:14:17|31648.21
05:14:17|31648.21
05:14:18|31650.97
05:14:19|31650.97
05:14:21|31650.97
05:14:22|31650.97
05:14:23|31650.97
05:14:25|31650.97
05:14:26|31650.97
05:14:27|31650.97
05:14:28|31650.97
05:14:29|31650.97
05:14:30|31650.97
05:14:32|31650.97
05:14:32|31650.97
05:14:33|31650.97
05:14:34|31650.97
05:14:35|31650.97
05:14:36|31650.97
05:14:37|31650.97
05:14:38|31650.97
05:14:40|31650.97
05:14:41|31650.97
05:14:42|31650.97
05:14:43|31650.97
05:14:44|31648.19
05:14:45|31649.22
05:14:46|31649.22
05:14:47|31649.22
05:14:48|31649.22
05:14:49|31649.22
05:14:50|31649.22
05:14:50|31649.22
05:14:52|31646.28
05:14:53|31646.28
05:14:54|31646.28
05:14:55|31644.18
05:14:56|31644.18
05:14:57|31644.18
05:14:58|31643.2
05:14:59|31643.2
05:15:01|31643.2
05:15:01|31641.53
05:15:02|31639.16
05:15:03|31639.69
05:15:04|31650.
05:15:06|31649.54
05:15:06|31650.78
05:15:07|31653.02
05:15:08|31653.08
05:15:09|31653.08
05:15:10|31653.08
05:15:11|31653.08
05:15:12|31653.08
05:15:13|31655.03
05:15:14|31655.03
05:15:15|31655.03
05:15:17|31655.42
05:15:17|31655.42
05:15:18|31655.42
05:15:19|31655.42
05:15:20|31655.42
05:15:21|31655.42
05:15:22|31655.42
05:15:23|31655.43
05:15:25|31655.43
05:15:26|31655.43
05:15:28|31664.64
05:15:29|31664.64
05:15:29|31662.56
05:15:31|31662.56
05:15:33|31662.56
05:15:33|31662.56
05:15:35|31662.56
05:15:36|31662.56
05:15:37|31662.31
05:15:38|31662.31
05:15:38|31662.31
05:15:40|31659.8
05:15:41|31659.8
05:15:42|31659.8
05:15:43|31659.8
05:15:44|31659.8
05:15:46|31658.76
05:15:46|31658.76
05:15:47|31658.76
05:15:50|31658.76
05:15:50|31658.76
05:15:51|31658.76
05:15:52|31658.76
05:15:54|31658.76
05:15:55|31658.76
05:15:56|31658.76
05:15:57|31658.76
05:15:58|31660.05
05:16:00|31670.46
05:16:00|31670.46
05:16:01|31670.46
05:16:02|31670.46
05:16:03|31670.46
05:16:04|31670.46
05:16:05|31670.46
05:16:06|31670.46
05:16:07|31670.46
05:16:08|31670.46
05:16:09|31670.46
05:16:10|31670.46
05:16:11|31670.46
05:16:12|31670.81
05:16:14|31670.81
05:16:14|31670.81
05:16:16|31670.81
05:16:17|31670.81
05:16:18|31670.81
05:16:19|31670.81
05:16:20|31670.81
05:16:21|31670.81
05:16:22|31670.81
05:16:23|31670.81
05:16:24|31683.19
05:16:24|31683.2
05:16:27|31683.94
05:16:28|31685.71
05:16:30|31685.71
05:16:30|31688.9
05:16:31|31688.9
05:16:33|31688.9
05:16:34|31688.9
05:16:36|31689.59
05:16:36|31689.59
05:16:37|31689.59
05:16:38|31689.59
05:16:39|31689.59
05:16:40|31689.59
05:16:41|31689.59
05:16:42|31689.59
05:16:44|31689.59
05:16:44|31689.59
05:16:45|31692.74
05:16:46|31692.74
05:16:47|31692.74
05:16:48|31692.74
05:16:49|31692.74
05:16:50|31692.74
05:16:51|31692.74
05:16:52|31692.45
05:16:53|31692.45
05:16:54|31689.31
05:16:55|31689.31
05:16:56|31689.31
05:16:57|31689.31
05:16:58|31689.31
05:16:59|31689.31
05:17:01|31689.31
05:17:01|31689.31
05:17:03|31688.52
05:17:04|31688.52
05:17:05|31688.52
05:17:06|31688.52
05:17:07|31684.8
05:17:08|31684.8
05:17:09|31684.8
05:17:10|31684.8
05:17:11|31684.8
05:17:12|31684.8
05:17:13|31684.8
05:17:14|31684.8
05:17:15|31684.8
05:17:16|31684.8
05:17:17|31684.8
05:17:18|31684.8
05:17:19|31684.8
05:17:20|31684.8
05:17:21|31684.8
05:17:22|31685.03
05:17:23|31685.03
05:17:25|31685.16
05:17:25|31685.16
05:17:27|31685.18
05:17:29|31685.18
05:17:30|31684.48
05:17:30|31684.48
05:17:33|31684.48
05:17:34|31684.48
05:17:36|31684.48
05:17:37|31684.01
05:17:43|31684.01
05:17:44|31684.01
05:17:44|31684.01
05:17:46|31684.01
05:17:47|31684.01
05:17:49|31684.01
05:17:49|31684.01
05:17:51|31684.01
05:17:52|31684.01
05:17:52|31685.46
05:17:54|31685.46
05:17:55|31685.46
05:17:56|31685.46
05:17:58|31685.46
05:17:58|31685.46
05:17:59|31685.46
05:18:00|31685.46
05:18:01|31685.46
05:18:02|31685.46
05:18:03|31685.46
05:18:04|31685.46
05:18:05|31683.95
05:18:06|31683.95
05:18:07|31683.95
05:18:08|31683.95
05:18:09|31683.95
05:18:11|31683.94
05:18:12|31685.69
05:18:12|31685.69
05:18:14|31685.69
05:18:15|31685.69
05:18:15|31685.69
05:18:17|31685.69
05:18:19|31685.69
05:18:19|31685.69
05:18:20|31685.69
05:18:21|31685.69
05:18:22|31685.69
05:18:23|31685.69
05:18:24|31684.09
05:18:25|31684.09
05:18:26|31684.09
05:18:28|31688.05
05:18:29|31688.05
05:18:30|31688.05
05:18:32|31688.05
05:18:32|31688.05
05:18:33|31688.05
05:18:34|31688.05
05:18:36|31684.41
05:18:38|31678.8
05:18:38|31678.8
05:18:39|31678.8
05:18:40|31678.8
05:18:41|31678.8
05:18:42|31678.8
05:18:43|31671.69
05:18:44|31671.69
05:18:45|31673.07
05:18:46|31673.07
05:18:47|31673.07
05:18:49|31673.07
05:18:50|31673.07
05:18:50|31675.39
05:18:52|31677.04
05:18:52|31677.04
05:18:54|31677.05
05:18:55|31677.05
05:18:55|31677.04
05:18:57|31677.04
05:18:57|31677.04
05:18:58|31677.04
05:18:59|31675.57
05:19:01|31671.16
05:19:02|31669.07
05:19:04|31678.87
05:19:04|31678.87
05:19:06|31678.87
05:19:06|31678.87
05:19:08|31678.87
05:19:09|31678.87
05:19:09|31683.16
05:19:10|31683.16
05:19:11|31683.16
05:19:13|31683.16
05:19:14|31683.16
05:19:15|31686.15
05:19:15|31687.77
05:19:17|31687.77
05:19:17|31687.77
05:19:19|31687.77
05:19:19|31687.77
05:19:21|31687.77
05:19:21|31687.77
05:19:22|31687.77
05:19:24|31687.77
05:19:24|31687.77
05:19:26|31687.77
05:19:27|31687.77
05:19:28|31687.77
05:19:30|31687.77
05:19:31|31687.77
05:19:32|31687.77
05:19:33|31687.77
05:19:34|31687.77
05:19:35|31685.2
05:19:46|31685.2
05:19:47|31676.67
05:19:48|31676.65
05:19:50|31676.65
05:19:51|31674.28
05:19:52|31674.28
05:19:53|31674.28
05:19:54|31674.28
05:19:55|31674.28
05:19:56|31674.28
05:19:57|31681.28
05:19:58|31681.28
05:19:59|31681.28
05:20:00|31681.28
05:20:01|31681.28
05:20:02|31681.28
05:20:03|31681.28
05:20:04|31681.28
05:20:06|31680.88
05:20:07|31678.07
05:20:08|31678.07
05:20:09|31680.84
05:20:10|31680.84
05:20:11|31680.84
05:20:12|31680.84
05:20:13|31680.84
05:20:14|31680.84
05:20:15|31680.84
05:20:16|31680.84
05:20:17|31680.84
05:20:18|31680.84
05:20:19|31680.84
05:20:20|31680.84
05:20:21|31680.84
05:20:22|31680.84
05:20:23|31680.84
05:20:24|31680.84
05:20:25|31680.84
05:20:26|31679.79
05:20:27|31679.79
05:20:28|31679.79
05:20:29|31679.79
05:20:31|31679.79
05:20:32|31679.79
05:20:33|31679.79
05:20:34|31679.79
05:20:35|31679.79
05:20:35|31681.06
05:20:37|31681.06
05:20:38|31681.06
05:20:39|31681.06
05:20:40|31681.06
05:20:41|31681.06
05:20:42|31682.99
05:20:43|31682.99
05:20:44|31682.99
05:20:45|31682.99
05:20:47|31682.99
05:20:48|31682.99
05:20:49|31682.99
05:20:50|31682.99
05:20:51|31682.99
05:20:51|31682.99
05:20:52|31682.99
05:20:54|31682.99
05:20:54|31682.99
05:20:56|31682.99
05:20:57|31682.99
05:20:58|31682.99
05:20:59|31682.62
05:21:00|31682.62
05:21:01|31682.62
05:21:03|31682.62
05:21:03|31682.62
05:21:07|31682.62
05:21:08|31683.95
05:21:08|31676.62
05:21:09|31676.62
05:21:10|31676.62
05:21:12|31676.62
05:21:13|31676.62
05:21:13|31676.62
05:21:14|31676.62
05:21:15|31683.02
05:21:16|31683.02
05:21:18|31683.02
05:21:19|31683.02
05:21:19|31683.02
05:21:20|31683.02
05:21:21|31683.03
05:21:22|31683.03
05:21:24|31683.03
05:21:25|31683.03
05:21:25|31683.03
05:21:26|31683.03
05:21:28|31683.03
05:21:28|31683.03
05:21:29|31683.03
05:21:31|31683.03
05:21:32|31683.03
05:21:34|31683.03
05:21:35|31680.25
05:21:36|31680.25
05:21:37|31680.25
05:21:38|31680.25
05:21:39|31680.25
05:21:40|31680.25
05:21:41|31680.25
05:21:42|31680.25
05:21:43|31680.25
05:21:45|31680.25
05:21:46|31680.25
05:21:47|31680.25
05:21:48|31680.25
05:21:48|31680.25
05:21:50|31680.25
05:21:51|31680.25
05:21:51|31680.25
05:21:53|31680.25
05:21:53|31680.25
05:21:54|31680.25
05:21:55|31680.25
05:21:57|31680.25
05:21:58|31680.25
05:21:58|31680.25
05:22:00|31680.25
05:22:00|31680.25
05:22:01|31680.25
05:22:02|31680.25
05:22:04|31675.79
05:22:05|31670.1
05:22:06|31670.1
05:22:07|31670.1
05:22:08|31670.1
05:22:09|31670.1
05:22:10|31670.1
05:22:11|31670.1
05:22:12|31670.1
05:22:13|31670.1
05:22:14|31666.48
05:22:15|31666.48
05:22:16|31666.48
05:22:17|31666.48
05:22:18|31666.48
05:22:19|31666.48
05:22:20|31666.48
05:22:21|31666.48
05:22:22|31666.48
05:22:23|31679.12
05:22:24|31679.12
05:22:25|31679.12
05:22:26|31679.12
05:22:28|31679.12
05:22:28|31679.12
05:22:29|31679.12
05:22:30|31679.12
05:22:32|31678.48
05:22:34|31678.48
05:22:34|31678.48
05:22:35|31678.48
05:22:36|31678.48
05:22:38|31680.45
05:22:38|31680.45
05:22:40|31680.45
05:22:41|31680.45
05:22:42|31680.45
05:22:43|31680.45
05:22:44|31680.45
05:22:45|31682.97
05:22:46|31679.7
05:22:47|31679.7
05:22:48|31676.24
05:22:49|31676.24
05:22:50|31676.24
05:22:51|31676.24
05:22:52|31676.24
05:22:52|31680.9
05:22:54|31683.03
05:22:55|31683.03
05:22:56|31683.03
05:22:57|31683.03
05:22:58|31683.03
05:22:59|31683.03
05:23:00|31683.03
05:23:01|31683.03
05:23:01|31683.03
05:23:03|31683.03
05:23:03|31683.03
05:23:05|31683.03
05:23:06|31683.03
05:23:07|31683.03
05:23:08|31683.03
05:23:09|31688.69
05:23:10|31688.69
05:23:11|31686.63
05:23:12|31686.63
05:23:13|31685.31
05:23:13|31685.31
05:23:15|31685.31
05:23:17|31685.31
05:23:17|31688.31
05:23:18|31689.2
05:23:20|31689.2
05:23:20|31689.2
05:23:22|31689.2
05:23:23|31689.2
05:23:24|31689.2
05:23:25|31689.2
05:23:26|31689.2
05:23:26|31689.2
05:23:27|31689.2
05:23:29|31689.2
05:23:30|31689.2
05:23:30|31689.2
05:23:32|31689.96
05:23:34|31689.99
05:23:35|31689.99
05:23:36|31689.99
05:23:37|31689.99
05:23:38|31689.99
05:23:40|31689.99
05:23:40|31689.99
05:23:42|31689.99
05:23:43|31689.99
05:23:44|31689.99
05:23:45|31689.99
05:23:46|31689.99
05:23:47|31689.99
05:23:48|31689.99
05:23:49|31689.99
05:23:50|31689.99
05:23:51|31689.99
05:23:52|31689.99
05:23:53|31689.99
05:23:54|31689.99
05:23:55|31689.99
05:23:56|31689.99
05:23:57|31689.59
05:23:58|31685.7
05:23:59|31685.7
05:24:00|31685.7
05:24:01|31685.7
05:24:02|31685.7
05:24:03|31685.7
05:24:04|31685.7
05:24:06|31685.7
05:24:06|31685.7
05:24:07|31687.38
05:24:08|31687.38
05:24:10|31687.38
05:24:11|31687.38
05:24:12|31687.38
05:24:13|31694.66
05:24:13|31694.66
05:24:15|31694.66
05:24:16|31694.66
05:24:17|31694.66
05:24:17|31694.66
05:24:20|31694.66
05:24:20|31694.66
05:24:21|31694.66
05:24:22|31694.66
05:24:23|31696.82
05:24:24|31696.82
05:24:25|31696.82
05:24:26|31696.82
05:24:27|31696.82
05:24:28|31696.82
05:24:29|31696.82
05:24:30|31696.82
05:24:32|31696.82
05:24:33|31696.82
05:24:35|31696.82
05:24:36|31696.82
05:24:37|31696.82
05:24:38|31696.82
05:24:39|31696.82
05:24:40|31696.82
05:24:41|31696.82
05:24:42|31696.82
05:24:44|31696.82
05:24:44|31696.82
05:24:46|31696.82
05:24:47|31696.82
05:24:48|31696.82
05:24:49|31698.82
05:24:49|31705.74
05:24:51|31705.74
05:24:52|31705.74
05:24:52|31705.74
05:24:53|31705.74
05:24:55|31705.74
05:24:56|31707.86
05:24:57|31698.12
05:24:57|31698.12
05:24:58|31698.12
05:24:59|31698.12
05:25:01|31698.12
05:25:02|31698.12
05:25:03|31698.12
05:25:04|31698.12
05:25:05|31698.12
05:25:06|31698.12
05:25:07|31698.12
05:25:08|31698.12
05:25:09|31698.12
05:25:10|31698.12
05:25:11|31698.12
05:25:12|31698.12
05:25:13|31698.12
05:25:14|31698.12
05:25:15|31698.12
05:25:16|31698.12
05:25:17|31698.12
05:25:18|31698.12
05:25:19|31703.64
05:25:20|31704.39
05:25:21|31704.39
05:25:22|31704.39
05:25:23|31704.39
05:25:24|31704.39
05:25:25|31704.39
05:25:26|31704.39
05:25:27|31704.39
05:25:28|31704.39
05:25:29|31704.39
05:25:30|31704.39
05:25:31|31704.39
05:25:32|31708.04
05:25:33|31708.04
05:25:35|31708.18
05:25:35|31708.18
05:25:37|31709.42
05:25:38|31709.74
05:25:39|31709.74
05:25:40|31709.74
05:25:41|31709.74
05:25:42|31709.74
05:25:43|31709.74
05:25:44|31709.74
05:25:45|31703.7
05:25:46|31703.7
05:25:47|31703.7
05:25:48|31713.53
05:25:49|31713.53
05:25:51|31713.53
05:25:52|31713.53
05:25:53|31713.53
05:25:54|31713.53
05:25:55|31713.53
05:25:56|31713.53
05:25:57|31711.81
05:25:58|31711.81
05:25:59|31711.81
05:26:00|31711.4
05:26:01|31712.05
05:26:02|31712.05
05:26:03|31712.05
05:26:04|31712.05
05:26:05|31712.05
05:26:06|31712.05
05:26:07|31713.52
05:26:08|31713.52
05:26:09|31713.52
05:26:10|31713.52
05:26:11|31713.52
05:26:12|31713.52
05:26:13|31713.52
05:26:14|31713.52
05:26:15|31713.52
05:26:16|31715.36
05:26:17|31713.91
05:26:18|31713.91
05:26:19|31710.79
05:26:20|31710.79
05:26:21|31710.86
05:26:22|31710.86
05:26:23|31703.66
05:26:24|31703.66
05:26:25|31703.66
05:26:26|31703.66
05:26:27|31703.66
05:26:28|31703.66
05:26:29|31703.66
05:26:30|31703.66
05:26:31|31687.25
05:26:32|31687.54
05:26:33|31687.54
05:26:34|31687.54
05:26:36|31687.54
05:26:37|31687.54
05:26:38|31693.9
05:26:39|31693.9
05:26:41|31695.79
05:26:41|31695.79
05:26:43|31690.87
05:26:44|31690.87
05:26:44|31690.87
05:26:46|31690.87
05:26:47|31691.29
05:26:48|31691.29
05:26:50|31691.29
05:26:50|31679.91
05:26:51|31679.91
05:26:53|31679.91
05:26:54|31679.91
05:26:55|31679.91
05:26:56|31679.91
05:26:57|31679.91
05:26:58|31679.91
05:26:59|31679.91
05:27:00|31675.87
05:27:01|31675.87
05:27:02|31675.87
05:27:03|31675.87
05:27:04|31679.38
05:27:05|31679.38
05:27:06|31679.38
05:27:07|31679.38
05:27:08|31679.38
05:27:09|31679.38
05:27:10|31686.59
05:27:11|31686.59
05:27:12|31686.59
05:27:13|31686.59
05:27:14|31686.59
05:27:15|31681.63
05:27:16|31684.32
05:27:18|31684.33
05:27:18|31684.33
05:27:19|31684.19
05:27:20|31684.19
05:27:22|31684.19
05:27:23|31684.19
05:27:23|31684.19
05:27:25|31684.19
05:27:25|31684.19
05:27:26|31684.19
05:27:28|31684.19
05:27:29|31684.19
05:27:30|31684.19
05:27:31|31684.19
05:27:32|31681.26
05:27:33|31681.26
05:27:34|31681.26
05:27:35|31681.26
05:27:37|31683.57
05:27:39|31683.57
05:27:40|31683.57
05:27:41|31683.57
05:27:42|31683.57
05:27:43|31683.57
05:27:43|31687.56
05:27:45|31687.56
05:27:46|31687.56
05:27:47|31687.56
05:27:48|31687.56
05:27:49|31687.56
05:27:50|31687.56
05:27:51|31687.56
05:27:52|31687.56
05:27:53|31687.56
05:27:54|31687.56
05:27:56|31687.56
05:27:56|31687.56
05:27:58|31687.56
05:27:59|31687.56
05:28:00|31687.56
05:28:01|31687.56
05:28:02|31687.56
05:28:03|31687.56
05:28:04|31687.56
05:28:05|31696.03
05:28:06|31698.21
05:28:07|31698.21
05:28:08|31698.21
05:28:10|31698.21
05:28:10|31698.21
05:28:11|31698.21
05:28:12|31698.21
05:28:13|31698.21
05:28:14|31698.21
05:28:15|31698.21
05:28:16|31698.21
05:28:17|31698.21
05:28:18|31698.21
05:28:19|31698.21
05:28:20|31698.21
05:28:21|31698.21
05:28:23|31698.21
05:28:23|31698.21
05:28:24|31698.21
05:28:25|31698.21
05:28:27|31698.21
05:28:27|31698.21
05:28:28|31688.99
05:28:30|31688.99
05:28:31|31688.99
05:28:32|31679.41
05:28:33|31679.41
05:28:34|31679.41
05:28:35|31679.41
05:28:36|31685.98
05:28:38|31685.98
05:28:39|31685.98
05:28:40|31685.98
05:28:41|31685.98
05:28:42|31685.98
05:28:43|31692.21
05:28:44|31692.21
05:28:45|31692.21
05:28:46|31692.21
05:28:48|31692.21
05:28:48|31698.17
05:28:50|31698.17
05:28:51|31698.17
05:28:52|31698.17
05:28:52|31698.17
05:28:54|31698.17
05:28:55|31698.17
05:28:56|31696.38
05:28:57|31696.38
05:28:58|31696.38
05:28:58|31696.38
05:29:00|31702.93
05:29:01|31702.93
05:29:01|31702.93
05:29:03|31702.93
05:29:03|31702.93
05:29:05|31702.93
05:29:06|31702.93
05:29:06|31702.93
05:29:07|31702.93
05:29:09|31702.93
05:29:10|31702.93
05:29:10|31702.93
05:29:12|31702.93
05:29:13|31695.56
05:29:14|31695.56
05:29:14|31695.56
05:29:15|31695.56
05:29:17|31695.56
05:29:17|31696.38
05:29:19|31693.55
05:29:20|31691.72
05:29:21|31691.72
05:29:22|31691.72
05:29:23|31691.72
05:29:24|31691.72
05:29:24|31694.6
05:29:26|31694.6
05:29:27|31694.6
05:29:28|31694.6
05:29:29|31694.6
05:29:30|31694.6
05:29:31|31694.6
05:29:32|31694.6
05:29:33|31684.54
05:29:34|31684.54
05:29:35|31695.49
05:29:36|31697.26
05:29:37|31697.26
05:29:39|31697.26
05:29:40|31697.26
05:29:42|31697.26
05:29:42|31696.79
05:29:44|31696.79
05:29:45|31696.61
05:29:46|31697.54
05:29:47|31697.54
05:29:49|31703.5
05:29:50|31704.22
05:29:52|31704.22
05:29:52|31704.16
05:29:53|31704.15
05:29:54|31704.15
05:29:55|31704.15
05:29:57|31704.15
05:29:59|31702.51
05:29:59|31702.51
05:30:00|31702.51
05:30:02|31704.59
05:30:03|31704.59
05:30:04|31704.59
05:30:05|31704.59
05:30:06|31704.59
05:30:07|31704.59
05:30:08|31704.59
05:30:09|31710.36
05:30:09|31710.36
05:30:11|31710.36
05:30:11|31710.36
05:30:12|31710.36
05:30:14|31710.36
05:30:15|31710.36
05:30:16|31711.98
05:30:17|31711.98
05:30:18|31719.4
05:30:19|31719.4
05:30:20|31719.4
05:30:20|31719.4
05:30:22|31714.23
05:30:23|31714.23
05:30:23|31714.23
05:30:25|31714.23
05:30:26|31714.23
05:30:27|31714.23
05:30:28|31714.23
05:30:29|31711.99
05:30:30|31710.43
05:30:31|31710.43
05:30:32|31710.43
05:30:32|31710.43
05:30:34|31710.43
05:30:35|31710.43
05:30:35|31710.43
05:30:37|31710.43
05:30:38|31710.43
05:30:39|31699.89
05:30:41|31697.24
05:30:42|31697.24
05:30:43|31697.24
05:30:44|31697.24
05:30:45|31697.24
05:30:46|31697.24
05:30:48|31697.24
05:30:48|31697.24
05:30:50|31697.24
05:30:51|31682.38
05:30:52|31682.38
05:30:53|31682.38
05:30:54|31682.38
05:30:55|31676.66
05:30:56|31676.66
05:30:57|31676.66
05:30:58|31676.66
05:30:59|31676.66
05:31:00|31676.66
05:31:01|31676.66
05:31:02|31675.77
05:31:04|31675.77
05:31:04|31675.77
05:31:05|31677.83
05:31:06|31677.83
05:31:07|31671.59
05:31:08|31664.78
05:31:09|31664.78
05:31:10|31664.78
05:31:11|31664.78
05:31:12|31664.78
05:31:13|31664.78
05:31:15|31671.05
05:31:15|31671.05
05:31:16|31671.05
05:31:17|31671.05
05:31:19|31670.48
05:31:20|31670.48
05:31:21|31670.48
05:31:22|31669.86
05:31:23|31669.2
05:31:24|31669.2
05:31:25|31669.2
05:31:26|31669.2
05:31:27|31669.2
05:31:28|31669.2
05:31:29|31669.2
05:31:30|31666.92
05:31:31|31664.47
05:31:32|31659.07
05:31:33|31661.05
05:31:34|31665.1
05:31:35|31665.1
05:31:36|31664.4
05:31:37|31664.4
05:31:38|31664.4
05:31:40|31661.66
05:31:41|31658.84
05:31:43|31658.84
05:31:44|31658.53
05:31:45|31655.86
05:31:46|31655.86
05:31:48|31657.34
05:31:49|31657.35
05:31:50|31659.17
05:31:51|31659.18
05:31:52|31657.78
05:31:53|31656.21
05:31:55|31656.21
05:31:56|31656.21
05:31:57|31655.37
05:31:58|31655.37
05:31:59|31655.37
05:32:00|31655.41
05:32:01|31655.41
05:32:02|31655.36
05:32:03|31655.36
05:32:04|31652.52
05:32:05|31648.28
05:32:06|31653.99
05:32:07|31655.4
05:32:08|31655.4
05:32:09|31651.92
05:32:10|31648.91
05:32:11|31648.91
05:32:12|31648.91
05:32:13|31648.23
05:32:14|31648.16
05:32:15|31653.21
05:32:16|31653.21
05:32:17|31653.21
05:32:18|31647.64
05:32:19|31650.
05:32:20|31650.
05:32:21|31651.15
05:32:22|31650.78
05:32:23|31647.76
05:32:24|31647.76
05:32:25|31650.03
05:32:26|31650.03
05:32:27|31650.03
05:32:28|31651.72
05:32:29|31651.72
05:32:30|31651.72
05:32:32|31650.04
05:32:33|31650.04
05:32:34|31650.04
05:32:35|31650.04
05:32:36|31650.04
05:32:37|31650.04
05:32:37|31648.32
05:32:39|31648.9
05:32:41|31648.9
05:32:41|31647.54
05:32:43|31647.32
05:32:44|31647.32
05:32:46|31647.32
05:32:46|31647.3
05:32:47|31647.3
05:32:48|31647.29
05:32:49|31644.77
05:32:51|31645.78
05:32:52|31645.78
05:32:52|31642.07
05:32:54|31640.36
05:32:55|31639.26
05:32:56|31639.26
05:32:57|31640.17
05:32:58|31639.16
05:32:59|31639.37
05:33:00|31639.2
05:33:01|31639.21
05:33:02|31638.62
05:33:04|31638.34
05:33:04|31638.34
05:33:05|31642.73
05:33:07|31644.75
05:33:07|31644.75
05:33:09|31644.75
05:33:10|31644.75
05:33:11|31644.75
05:33:12|31644.75
05:33:14|31648.51
05:33:15|31653.69
05:33:16|31653.74
05:33:17|31653.74
05:33:18|31653.74
05:33:18|31653.74
05:33:19|31653.74
05:33:21|31653.74
05:33:22|31653.74
05:33:23|31653.74
05:33:24|31653.74
05:33:25|31653.74
05:33:26|31653.74
05:33:27|31653.74
05:33:28|31653.74
05:33:29|31661.88
05:33:30|31661.88
05:33:31|31661.88
05:33:32|31661.88
05:33:33|31661.88
05:33:34|31661.88
05:33:35|31663.66
05:33:36|31663.66
05:33:37|31663.66
05:33:39|31663.66
05:33:39|31663.66
05:33:41|31663.66
05:33:43|31663.66
05:33:43|31663.66
05:33:45|31660.19
05:33:45|31661.99
05:33:47|31660.16
05:33:48|31660.16
05:33:49|31660.16
05:33:50|31660.16
05:33:51|31660.16
05:33:52|31660.12
05:33:53|31660.12
05:33:54|31660.12
05:33:55|31660.12
05:33:56|31660.12
05:33:57|31658.32
05:33:58|31656.24
05:34:00|31656.79
05:34:01|31656.79
05:34:02|31656.79
05:34:02|31656.79
05:34:03|31656.79
05:34:04|31656.79
05:34:06|31656.79
05:34:06|31656.79
05:34:08|31656.79
05:34:08|31656.79
05:34:09|31656.79
05:34:10|31656.79
05:34:11|31656.79
05:34:13|31661.98
05:34:14|31658.32
05:34:15|31658.32
05:34:15|31661.23
05:34:17|31661.23
05:34:18|31661.23
05:34:18|31661.23
05:34:19|31661.23
05:34:21|31661.23
05:34:22|31661.23
05:34:22|31661.23
05:34:23|31661.23
05:34:25|31661.23
05:34:26|31661.23
05:34:27|31661.23
05:34:28|31661.23
05:34:28|31661.23
05:34:30|31661.23
05:34:31|31661.23
05:34:32|31661.23
05:34:33|31661.14
05:34:34|31661.14
05:34:35|31661.08
05:34:35|31661.08
05:34:36|31661.08
05:34:37|31661.08
05:34:38|31661.08
05:34:39|31661.08
05:34:40|31661.08
05:34:42|31661.08
05:34:44|31661.08
05:34:45|31661.08
05:34:46|31661.08
05:34:48|31661.16
05:34:49|31661.16
05:34:50|31661.16
05:34:52|31661.16
05:34:53|31661.16
05:34:54|31661.25
05:34:55|31659.11
05:34:56|31659.11
05:34:57|31659.11
05:34:58|31659.11
05:34:59|31659.11
05:35:00|31659.11
05:35:01|31677.57
05:35:03|31677.57
05:35:03|31677.57
05:35:05|31677.57
05:35:05|31677.57
05:35:07|31677.57
05:35:07|31677.57
05:35:08|31677.57
05:35:10|31677.57
05:35:11|31677.57
05:35:11|31680.02
05:35:13|31680.02
05:35:14|31680.02
05:35:15|31680.02
05:35:16|31684.23
05:35:17|31684.23
05:35:18|31684.23
05:35:19|31684.23
05:35:20|31684.23
05:35:21|31684.23
05:35:22|31684.23
05:35:23|31684.23
05:35:24|31684.23
05:35:25|31684.23
05:35:25|31684.23
05:35:26|31684.23
05:35:28|31684.23
05:35:29|31684.23
05:35:30|31684.23
05:35:31|31684.23
05:35:32|31684.23
05:35:33|31684.23
05:35:34|31684.23
05:35:35|31679.81
05:35:37|31679.81
05:35:37|31679.81
05:35:38|31679.81
05:35:39|31679.81
05:35:40|31679.81
05:35:41|31679.81
05:35:42|31679.81
05:35:44|31679.81
05:35:45|31679.81
05:35:46|31679.81
05:35:47|31679.81
05:35:48|31679.81
05:35:49|31679.81
05:35:51|31679.81
05:35:52|31679.81
05:35:53|31679.81
05:35:54|31679.81
05:35:55|31679.81
05:35:55|31679.81
05:35:56|31679.81
05:35:58|31679.81
05:35:59|31679.81
05:35:59|31679.81
05:36:01|31679.81
05:36:02|31679.81
05:36:03|31679.81
05:36:04|31679.81
05:36:05|31679.81
05:36:06|31679.81
05:36:07|31679.81
05:36:09|31680.39
05:36:10|31680.39
05:36:11|31680.39
05:36:12|31680.39
05:36:13|31680.39
05:36:14|31689.39
05:36:15|31689.39
05:36:16|31689.39
05:36:17|31689.39
05:36:18|31689.39
05:36:19|31689.39
05:36:20|31689.39
05:36:21|31689.39
05:36:22|31689.15
05:36:23|31689.15
05:36:24|31689.15
05:36:25|31689.15
05:36:26|31689.15
05:36:27|31689.15
05:36:28|31689.15
05:36:29|31686.
05:36:30|31686.
05:36:31|31686.
05:36:32|31686.
05:36:33|31686.
05:36:34|31686.
05:36:35|31686.
05:36:36|31686.
05:36:37|31686.
05:36:38|31686.
05:36:39|31686.
05:36:40|31686.
05:36:41|31686.
05:36:42|31686.53
05:36:43|31682.28
05:36:45|31682.28
05:36:46|31682.28
05:36:46|31682.28
05:36:49|31682.28
05:36:49|31682.28
05:36:50|31682.28
05:36:52|31682.28
05:36:53|31682.28
05:36:54|31682.28
05:36:55|31682.
05:36:56|31682.
05:36:57|31682.
05:36:58|31682.
05:36:59|31682.
05:37:00|31682.
05:37:01|31682.
05:37:02|31682.
05:37:03|31682.
05:37:04|31682.
05:37:05|31682.
05:37:06|31682.
05:37:07|31682.
05:37:08|31682.
05:37:09|31682.
05:37:10|31682.
05:37:11|31682.
05:37:12|31682.
05:37:13|31682.
05:37:14|31682.
05:37:16|31678.24
05:37:17|31679.
05:37:17|31679.
05:37:19|31685.36
05:37:20|31684.39
05:37:20|31684.39
05:37:22|31684.39
05:37:23|31684.39
05:37:23|31684.39
05:37:25|31684.39
05:37:26|31675.35
05:37:26|31674.35
05:37:28|31674.35
05:37:29|31674.35
05:37:29|31668.94
05:37:30|31668.94
05:37:31|31668.94
05:37:33|31668.94
05:37:33|31668.95
05:37:34|31668.95
05:37:36|31668.95
05:37:37|31668.95
05:37:38|31668.95
05:37:39|31668.95
05:37:40|31668.95
05:37:41|31668.95
05:37:42|31668.55
05:37:43|31661.61
05:37:44|31661.61
05:37:46|31662.02
05:37:47|31662.02
05:37:48|31662.02
05:37:49|31662.02
05:37:50|31662.02
05:37:51|31662.02
05:37:52|31662.02
05:37:53|31662.02
05:37:54|31662.02
05:37:55|31662.02
05:37:56|31662.02
05:37:57|31662.02
05:37:58|31655.28
05:37:59|31655.28
05:38:00|31655.28
05:38:01|31657.89
05:38:02|31662.
05:38:03|31662.
05:38:05|31662.
05:38:05|31662.
05:38:07|31661.28
05:38:07|31661.28
05:38:09|31661.28
05:38:10|31661.28
05:38:11|31660.12
05:38:12|31660.12
05:38:13|31653.91
05:38:14|31653.91
05:38:15|31653.25
05:38:16|31653.25
05:38:16|31653.25
05:38:17|31653.25
05:38:19|31653.25
05:38:19|31648.94
05:38:21|31648.94
05:38:21|31648.94
05:38:22|31646.96
05:38:24|31646.96
05:38:25|31646.96
05:38:26|31646.96
05:38:27|31646.96
05:38:28|31642.68
05:38:29|31642.68
05:38:30|31642.68
05:38:31|31642.68
05:38:32|31642.68
05:38:33|31642.68
05:38:34|31642.64
05:38:36|31642.64
05:38:36|31642.64
05:38:37|31642.63
05:38:38|31642.62
05:38:39|31642.62
05:38:40|31639.57
05:38:41|31639.57
05:38:42|31639.57
05:38:43|31639.57
05:38:44|31637.77
05:38:45|31637.77
05:38:47|31637.76
05:38:48|31637.76
05:38:49|31637.76
05:38:50|31637.76
05:38:52|31644.75
05:38:53|31648.08
05:38:55|31648.08
05:38:55|31648.08
05:38:56|31648.08
05:38:57|31646.97
05:38:58|31646.97
05:38:59|31648.08
05:39:00|31648.08
05:39:01|31648.08
05:39:02|31647.08
05:39:03|31647.08
05:39:04|31648.63
05:39:05|31648.63
05:39:06|31648.63
05:39:07|31648.63
05:39:08|31647.52
05:39:09|31647.51
05:39:10|31647.51
05:39:11|31647.68
05:39:12|31647.68
05:39:13|31647.68
05:39:14|31647.68
05:39:15|31647.68
05:39:16|31647.68
05:39:17|31647.68
05:39:18|31645.56
05:39:19|31645.56
05:39:20|31645.56
05:39:21|31645.56
05:39:22|31645.56
05:39:23|31645.56
05:39:24|31640.05
05:39:25|31640.05
05:39:26|31640.05
05:39:27|31640.05
05:39:28|31640.04
05:39:29|31640.04
05:39:30|31635.93
05:39:31|31636.17
05:39:32|31636.17
05:39:33|31636.17
05:39:34|31636.17
05:39:35|31636.17
05:39:37|31636.17
05:39:37|31635.41
05:39:38|31635.41
05:39:39|31635.41
05:39:41|31635.41
05:39:42|31635.41
05:39:42|31635.41
05:39:43|31635.41
05:39:44|31635.74
05:39:45|31635.74
05:39:47|31635.74
05:39:49|31635.74
05:39:50|31635.74
05:39:52|31635.73
05:39:52|31635.73
05:39:54|31635.73
05:39:55|31635.73
05:39:55|31635.73
05:39:56|31635.73
05:39:58|31635.74
05:39:59|31635.74
05:40:00|31635.74
05:40:01|31635.74
05:40:02|31635.74
05:40:03|31635.76
05:40:04|31635.76
05:40:05|31635.76
05:40:06|31635.76
05:40:08|31635.75
05:40:08|31635.75
05:40:10|31635.76
05:40:11|31635.76
05:40:12|31635.76
05:40:13|31635.76
05:40:14|31635.63
05:40:15|31635.63
05:40:16|31635.63
05:40:17|31635.63
05:40:18|31635.63
05:40:19|31635.63
05:40:20|31635.63
05:40:21|31635.63
05:40:22|31635.63
05:40:23|31635.64
05:40:24|31635.64
05:40:25|31635.64
05:40:26|31635.64
05:40:27|31635.64
05:40:28|31635.64
05:40:29|31635.44
05:40:30|31636.08
05:40:31|31635.14
05:40:32|31632.28
05:40:33|31632.28
05:40:34|31632.28
05:40:35|31631.48
05:40:36|31631.49
05:40:37|31631.49
05:40:38|31631.49
05:40:39|31631.49
05:40:40|31631.49
05:40:41|31631.49
05:40:42|31631.49
05:40:43|31633.79
05:40:44|31633.79
05:40:45|31633.79
05:40:46|31633.79
05:40:47|31633.79
05:40:49|31633.79
05:40:49|31633.79
05:40:51|31633.02
05:40:52|31633.02
05:40:53|31633.02
05:40:54|31633.02
05:40:55|31636.67
05:40:56|31636.67
05:40:57|31636.67
05:40:58|31636.2
05:40:59|31636.2
05:41:00|31636.2
05:41:01|31636.2
05:41:02|31636.2
05:41:03|31641.29
05:41:04|31647.37
05:41:05|31645.77
05:41:06|31645.77
05:41:07|31645.77
05:41:09|31645.77
05:41:09|31645.77
05:41:10|31645.77
05:41:11|31645.77
05:41:12|31647.81
05:41:14|31652.56
05:41:14|31652.56
05:41:15|31652.56
05:41:16|31652.56
05:41:17|31654.49
05:41:18|31654.49
05:41:20|31654.49
05:41:20|31654.49
05:41:21|31654.49
05:41:23|31654.49
05:41:23|31654.84
05:41:24|31654.84
05:41:25|31654.84
05:41:27|31654.84
05:41:27|31654.84
05:41:28|31655.63
05:41:29|31655.63
05:41:31|31655.63
05:41:31|31655.63
05:41:33|31655.63
05:41:33|31655.63
05:41:34|31655.63
05:41:36|31647.62
05:41:36|31647.62
05:41:37|31647.62
05:41:38|31647.62
05:41:39|31647.62
05:41:40|31644.07
05:41:42|31644.07
05:41:43|31644.07
05:41:43|31644.07
05:41:45|31644.07
05:41:46|31644.07
05:41:46|31659.7
05:41:47|31659.7
05:41:49|31659.88
05:41:51|31659.88
05:41:52|31659.88
05:41:53|31659.88
05:41:53|31659.88
05:41:55|31659.88
05:41:56|31659.88
05:41:56|31659.88
05:41:57|31659.82
05:41:58|31659.82
05:41:59|31659.82
05:42:01|31659.82
05:42:02|31659.82
05:42:03|31659.82
05:42:04|31659.82
05:42:05|31659.82
05:42:06|31659.82
05:42:07|31659.82
05:42:07|31659.82
05:42:09|31659.82
05:42:09|31659.82
05:42:11|31659.96
05:42:12|31659.96
05:42:13|31656.69
05:42:14|31656.69
05:42:15|31656.69
05:42:16|31656.69
05:42:17|31656.69
05:42:18|31656.66
05:42:19|31654.94
05:42:20|31653.43
05:42:21|31653.43
05:42:22|31653.43
05:42:23|31653.43
05:42:25|31653.43
05:42:25|31653.43
05:42:26|31653.43
05:42:27|31653.43
05:42:28|31653.43
05:42:29|31649.46
05:42:30|31649.46
05:42:31|31649.47
05:42:32|31649.46
05:42:33|31649.46
05:42:34|31649.46
05:42:35|31645.9
05:42:36|31645.9
05:42:37|31645.9
05:42:38|31645.9
05:42:39|31645.9
05:42:40|31645.9
05:42:41|31645.9
05:42:42|31645.9
05:42:43|31645.9
05:42:44|31645.9
05:42:46|31645.9
05:42:47|31645.9
05:42:48|31645.9
05:42:49|31645.9
05:42:50|31645.9
05:42:52|31645.9
05:42:53|31645.22
05:42:55|31645.22
05:42:56|31645.22
05:42:57|31645.22
05:42:58|31641.83
05:42:59|31636.33
05:43:00|31636.33
05:43:01|31636.33
05:43:02|31636.33
05:43:03|31636.33
05:43:04|31636.05
05:43:05|31636.05
05:43:06|31636.05
05:43:08|31636.05
05:43:09|31636.05
05:43:10|31636.05
05:43:11|31636.05
05:43:12|31636.05
05:43:13|31636.05
05:43:14|31636.05
05:43:15|31636.05
05:43:16|31635.26
05:43:17|31635.25
05:43:18|31635.25
05:43:18|31635.25
05:43:20|31635.25
05:43:21|31635.25
05:43:22|31635.25
05:43:23|31635.25
05:43:24|31635.25
05:43:25|31635.25
05:43:26|31635.25
05:43:26|31635.17
05:43:28|31635.17
05:43:29|31635.17
05:43:30|31635.17
05:43:31|31635.17
05:43:33|31635.17
05:43:34|31635.17
05:43:34|31635.17
05:43:35|31635.17
05:43:37|31630.56
05:43:37|31630.56
05:43:39|31630.56
05:43:40|31630.56
05:43:40|31630.56
05:43:41|31630.56
05:43:42|31630.56
05:43:43|31630.56
05:43:45|31630.56
05:43:45|31630.56
05:43:47|31630.57
05:43:47|31630.57
05:43:49|31630.58
05:43:49|31630.57
05:43:51|31630.57
05:43:53|31630.57
05:43:53|31630.57
05:43:55|31630.57
05:43:56|31630.57
05:43:57|31630.57
05:43:58|31630.57
05:43:59|31630.57
05:44:00|31630.57
05:44:01|31630.57
05:44:02|31630.57
05:44:04|31630.57
05:44:04|31630.57
05:44:05|31630.57
05:44:06|31634.96
05:44:07|31636.04
05:44:09|31636.04
05:44:10|31625.17
05:44:10|31625.17
05:44:12|31625.17
05:44:13|31625.17
05:44:13|31634.54
05:44:15|31639.45
05:44:15|31639.78
05:44:17|31639.78
05:44:17|31639.78
05:44:18|31646.99
05:44:20|31646.99
05:44:21|31652.59
05:44:23|31652.59
05:44:24|31654.24
05:44:25|31654.24
05:44:25|31647.51
05:44:26|31647.51
05:44:27|31647.51
05:44:28|31647.51
05:44:30|31647.51
05:44:30|31647.51
05:44:31|31647.51
05:44:33|31647.51
05:44:33|31647.51
05:44:34|31647.51
05:44:36|31647.51
05:44:36|31647.51
05:44:38|31647.51
05:44:38|31647.51
05:44:39|31647.51
05:44:41|31647.51
05:44:42|31647.51
05:44:43|31647.51
05:44:44|31647.51
05:44:45|31648.1
05:44:45|31646.73
05:44:47|31646.73
05:44:47|31646.73
05:44:49|31646.73
05:44:49|31646.73
05:44:51|31646.73
05:44:53|31640.17
05:44:54|31640.17
05:44:56|31640.17
05:44:57|31640.17
05:44:58|31640.17
05:44:59|31640.17
05:45:00|31640.17
05:45:02|31640.17
05:45:02|31640.17
05:45:03|31640.17
05:45:04|31640.17
05:45:05|31640.17
05:45:06|31640.17
05:45:07|31640.17
05:45:08|31640.17
05:45:09|31629.
05:45:10|31628.99
05:45:11|31628.99
05:45:12|31628.99
05:45:14|31628.99
05:45:15|31628.99
05:45:17|31628.27
05:45:17|31628.27
05:45:18|31628.27
05:45:19|31628.27
05:45:20|31628.27
05:45:21|31628.27
05:45:23|31628.27
05:45:24|31628.27
05:45:25|31628.27
05:45:25|31628.27
05:45:27|31628.27
05:45:28|31628.27
05:45:28|31628.27
05:45:30|31621.76
05:45:31|31621.76
05:45:31|31621.76
05:45:33|31621.76
05:45:34|31621.76
05:45:35|31621.76
05:45:36|31621.76
05:45:37|31621.76
05:45:38|31621.76
05:45:39|31621.76
05:45:40|31621.76
05:45:41|31620.69
05:45:42|31620.69
05:45:43|31620.69
05:45:44|31620.69
05:45:45|31620.69
05:45:45|31620.69
05:45:47|31620.69
05:45:48|31620.69
05:45:49|31620.69
05:45:50|31620.69
05:45:50|31620.69
05:45:52|31620.69
05:45:54|31622.06
05:45:55|31622.06
05:45:57|31622.06
05:45:58|31622.06
05:45:59|31622.06
05:46:00|31622.06
05:46:01|31622.06
05:46:02|31630.52
05:46:03|31630.5
05:46:04|31630.5
05:46:05|31630.5
05:46:06|31630.5
05:46:07|31630.5
05:46:08|31630.5
05:46:09|31630.5
05:46:10|31628.04
05:46:11|31626.1
05:46:12|31626.1
05:46:13|31626.1
05:46:14|31626.1
05:46:16|31626.1
05:46:16|31626.1
05:46:17|31626.1
05:46:18|31623.34
05:46:19|31623.34
05:46:20|31623.34
05:46:21|31623.34
05:46:22|31621.82
05:46:23|31619.06
05:46:25|31619.06
05:46:25|31619.06
05:46:27|31619.06
05:46:27|31619.06
05:46:29|31619.06
05:46:31|31619.06
05:46:31|31619.06
05:46:32|31619.06
05:46:33|31620.92
05:46:34|31626.2
05:46:35|31626.2
05:46:36|31624.2
05:46:37|31624.2
05:46:38|31624.2
05:46:39|31624.2
05:46:40|31624.2
05:46:41|31624.94
05:46:42|31624.94
05:46:43|31624.94
05:46:44|31624.6
05:46:45|31624.6
05:46:46|31624.6
05:46:47|31624.6
05:46:48|31624.6
05:46:49|31624.6
05:46:50|31624.6
05:46:51|31624.6
05:46:52|31624.6
05:46:54|31624.6
05:46:55|31624.16
05:46:56|31624.16
05:46:58|31625.15
05:46:58|31625.15
05:47:00|31625.15
05:47:01|31625.15
05:47:02|31625.15
05:47:03|31625.15
05:47:04|31625.15
05:47:05|31625.15
05:47:06|31625.15
05:47:07|31625.15
05:47:08|31625.15
05:47:09|31625.15
05:47:11|31636.54
05:47:12|31636.54
05:47:13|31641.81
05:47:14|31641.81
05:47:15|31641.81
05:47:16|31641.81
05:47:17|31641.81
05:47:18|31641.81
05:47:19|31640.4
05:47:20|31640.4
05:47:21|31640.4
05:47:22|31636.9
05:47:23|31636.9
05:47:24|31636.9
05:47:25|31636.9
05:47:26|31636.9
05:47:27|31636.9
05:47:28|31633.48
05:47:29|31633.48
05:47:30|31633.48
05:47:31|31633.48
05:47:32|31633.48
05:47:33|31633.48
05:47:34|31635.93
05:47:35|31641.02
05:47:36|31641.02
05:47:37|31641.02
05:47:38|31641.02
05:47:39|31641.02
05:47:40|31641.02
05:47:41|31647.36
05:47:42|31647.36
05:47:43|31647.36
05:47:44|31647.36
05:47:45|31647.36
05:47:46|31647.36
05:47:47|31647.36
05:47:48|31647.36
05:47:49|31645.12
05:47:50|31639.09
05:47:51|31638.89
05:47:52|31638.89
05:47:53|31638.89
05:47:54|31638.9
05:47:56|31638.9
05:47:56|31638.9
05:47:58|31638.9
05:47:59|31632.44
05:48:00|31632.44
05:48:01|31632.44
05:48:03|31632.44
05:48:04|31632.44
05:48:05|31632.44
05:48:07|31632.44
05:48:08|31632.44
05:48:08|31635.75
05:48:10|31635.75
05:48:10|31635.75
05:48:11|31635.75
05:48:13|31635.75
05:48:14|31635.75
05:48:15|31639.66
05:48:16|31640.63
05:48:17|31646.72
05:48:18|31646.72
05:48:20|31643.8
05:48:20|31643.8
05:48:21|31643.8
05:48:22|31643.8
05:48:23|31643.8
05:48:24|31643.8
05:48:25|31643.79
05:48:26|31643.79
05:48:27|31643.79
05:48:28|31643.79
05:48:29|31643.79
05:48:30|31643.79
05:48:31|31643.79
05:48:32|31643.79
05:48:33|31643.79
05:48:34|31643.79
05:48:35|31643.79
05:48:36|31643.79
05:48:37|31642.23
05:48:38|31642.23
05:48:39|31642.23
05:48:40|31642.23
05:48:42|31634.71
05:48:42|31634.71
05:48:43|31634.71
05:48:45|31634.71
05:48:45|31634.71
05:48:47|31634.71
05:48:47|31634.71
05:48:48|31631.98
05:48:50|31631.98
05:48:51|31631.98
05:48:52|31631.98
05:48:52|31631.98
05:48:53|31631.98
05:48:54|31631.98
05:48:56|31631.98
05:48:57|31631.98
05:48:59|31631.98
05:49:00|31631.98
05:49:01|31631.98
05:49:02|31631.22
05:49:03|31631.22
05:49:04|31626.31
05:49:05|31626.31
05:49:06|31626.31
05:49:07|31626.31
05:49:08|31626.31
05:49:09|31626.31
05:49:10|31626.31
05:49:11|31626.31
05:49:12|31626.31
05:49:13|31626.31
05:49:14|31626.31
05:49:15|31626.31
05:49:16|31626.31
05:49:17|31626.31
05:49:19|31626.31
05:49:19|31626.31
05:49:20|31634.56
05:49:21|31634.56
05:49:22|31634.56
05:49:23|31634.56
05:49:25|31634.56
05:49:26|31634.56
05:49:27|31634.56
05:49:28|31634.56
05:49:29|31631.48
05:49:30|31631.48
05:49:31|31631.48
05:49:32|31631.48
05:49:33|31631.48
05:49:34|31631.48
05:49:35|31631.48
05:49:36|31631.48
05:49:37|31631.48
05:49:38|31631.48
05:49:39|31632.08
05:49:40|31632.08
05:49:41|31632.08
05:49:42|31632.08
05:49:43|31632.08
05:49:44|31632.08
05:49:45|31632.08
05:49:46|31632.08
05:49:47|31632.08
05:49:48|31632.08
05:49:49|31632.08
05:49:50|31632.08
05:49:51|31632.08
05:49:52|31632.08
05:49:53|31632.08
05:49:54|31632.08
05:49:55|31632.08
05:49:57|31632.08
05:49:58|31630.16
05:50:00|31630.16
05:50:01|31630.16
05:50:03|31630.16
05:50:03|31630.16
05:50:05|31630.16
05:50:06|31630.16
05:50:06|31630.16
05:50:08|31630.16
05:50:09|31630.16
05:50:10|31630.16
05:50:11|31630.16
05:50:11|31630.16
05:50:13|31630.16
05:50:13|31630.16
05:50:15|31630.16
05:50:15|31630.16
05:50:17|31630.16
05:50:18|31630.16
05:50:19|31630.16
05:50:20|31630.16
05:50:20|31630.16
05:50:22|31630.16
05:50:23|31630.16
05:50:24|31630.16
05:50:25|31630.16
05:50:26|31630.16
05:50:27|31630.16
05:50:28|31630.16
05:50:29|31627.88
05:50:30|31627.88
05:50:31|31627.88
05:50:32|31627.88
05:50:33|31627.88
05:50:34|31627.88
05:50:35|31627.88
05:50:36|31626.04
05:50:37|31626.04
05:50:38|31626.04
05:50:39|31626.04
05:50:40|31626.04
05:50:41|31626.04
05:50:43|31626.04
05:50:44|31626.04
05:50:44|31626.04
05:50:45|31626.04
05:50:46|31626.04
05:50:47|31632.34
05:50:49|31639.74
05:50:49|31639.74
05:50:50|31639.74
05:50:51|31639.74
05:50:52|31639.74
05:50:54|31639.73
05:50:55|31639.73
05:50:56|31639.73
05:50:58|31639.73
05:50:58|31639.73
05:50:59|31639.73
05:51:00|31639.73
05:51:01|31639.73
05:51:02|31639.73
05:51:03|31639.73
05:51:05|31633.73
05:51:07|31633.73
05:51:07|31631.58
05:51:08|31631.58
05:51:09|31631.58
05:51:10|31631.58
05:51:11|31631.58
05:51:12|31631.58
05:51:13|31631.58
05:51:14|31631.58
05:51:15|31631.58
05:51:16|31631.58
05:51:17|31631.58
05:51:18|31631.58
05:51:19|31631.58
05:51:20|31631.58
05:51:21|31631.58
05:51:22|31631.58
05:51:24|31631.58
05:51:25|31634.58
05:51:26|31634.58
05:51:27|31634.58
05:51:28|31634.58
05:51:29|31634.58
05:51:30|31634.58
05:51:31|31634.58
05:51:32|31634.58
05:51:33|31634.58
05:51:33|31634.58
05:51:35|31634.58
05:51:36|31634.58
05:51:37|31634.58
05:51:38|31634.58
05:51:39|31634.58
05:51:40|31631.34
05:51:41|31631.34
05:51:42|31631.34
05:51:43|31637.13
05:51:44|31637.09
05:51:45|31637.09
05:51:46|31637.09
05:51:47|31637.09
05:51:48|31637.09
05:51:49|31637.09
05:51:49|31637.09
05:51:50|31637.09
05:51:51|31637.72
05:51:52|31637.72
05:51:54|31637.72
05:51:55|31637.72
05:51:56|31637.72
05:51:56|31637.72
05:51:59|31637.72
05:52:00|31637.72
05:52:01|31637.72
05:52:03|31637.72
05:52:04|31650.17
05:52:05|31650.17
05:52:06|31650.17
05:52:08|31648.28
05:52:09|31643.53
05:52:10|31643.53
05:52:11|31643.53
05:52:12|31643.53
05:52:13|31643.53
05:52:15|31643.55
05:52:16|31643.55
05:52:17|31643.55
05:52:18|31643.55
05:52:19|31643.55
05:52:21|31643.55
05:52:22|31643.55
05:52:23|31643.55
05:52:24|31643.55
05:52:25|31643.55
05:52:25|31643.55
05:52:27|31643.55
05:52:28|31643.55
05:52:29|31640.11
05:52:30|31640.11
05:52:31|31640.11
05:52:32|31640.11
05:52:32|31640.11
05:52:34|31640.11
05:52:35|31640.11
05:52:36|31640.11
05:52:37|31640.11
05:52:37|31640.11
05:52:39|31640.11
05:52:40|31640.11
05:52:41|31640.11
05:52:41|31640.11
05:52:43|31640.11
05:52:44|31640.11
05:52:45|31640.11
05:52:46|31640.11
05:52:47|31640.4
05:52:48|31647.28
05:52:49|31647.29
05:52:50|31647.29
05:52:51|31647.29
05:52:52|31647.29
05:52:53|31647.29
05:52:54|31647.29
05:52:56|31647.29
05:52:56|31647.29
05:52:57|31647.29
05:52:59|31647.29
05:53:00|31647.29
05:53:02|31647.29
05:53:03|31647.29
05:53:05|31647.29
05:53:06|31650.57
05:53:08|31650.57
05:53:08|31650.57
05:53:10|31650.57
05:53:11|31650.56
05:53:12|31646.91
05:53:13|31656.22
05:53:13|31665.25
05:53:15|31665.25
05:53:16|31665.25
05:53:17|31665.25
05:53:18|31665.25
05:53:19|31665.25
05:53:20|31665.25
05:53:21|31660.34
05:53:22|31660.34
05:53:23|31660.34
05:53:23|31660.34
05:53:25|31660.34
05:53:26|31660.34
05:53:27|31660.34
05:53:28|31660.34
05:53:29|31660.34
05:53:30|31660.34
05:53:31|31660.34
05:53:32|31660.34
05:53:33|31660.34
05:53:34|31660.34
05:53:35|31661.51
05:53:36|31664.56
05:53:37|31665.34
05:53:38|31665.34
05:53:39|31665.34
05:53:40|31665.34
05:53:41|31665.34
05:53:42|31665.34
05:53:43|31665.34
05:53:44|31670.81
05:53:45|31670.81
05:53:46|31670.81
05:53:47|31670.81
05:53:47|31670.81
05:53:49|31670.81
05:53:50|31670.81
05:53:51|31670.81
05:53:52|31670.81
05:53:52|31670.81
05:53:54|31670.81
05:53:55|31670.81
05:53:56|31670.16
05:53:57|31670.16
05:53:58|31670.16
05:53:59|31670.16
05:54:00|31670.16
05:54:01|31670.16
05:54:03|31668.23
05:54:04|31665.59
05:54:05|31662.86
05:54:06|31662.86
05:54:07|31662.86
05:54:08|31662.86
05:54:09|31672.32
05:54:10|31672.32
05:54:11|31672.32
05:54:12|31672.32
05:54:13|31661.08
05:54:14|31661.08
05:54:15|31661.08
05:54:16|31661.08
05:54:17|31661.08
05:54:18|31661.08
05:54:19|31661.08
05:54:20|31661.08
05:54:21|31661.08
05:54:22|31661.08
05:54:23|31660.5
05:54:24|31660.5
05:54:25|31660.5
05:54:27|31660.5
05:54:28|31660.5
05:54:28|31660.5
05:54:30|31660.5
05:54:30|31660.5
05:54:31|31660.5
05:54:32|31661.5
05:54:34|31661.5
05:54:35|31661.5
05:54:35|31659.39
05:54:36|31659.39
05:54:37|31660.19
05:54:38|31660.19
05:54:40|31660.84
05:54:40|31661.78
05:54:42|31661.78
05:54:43|31661.78
05:54:43|31660.18
05:54:44|31660.18
05:54:45|31660.18
05:54:47|31660.18
05:54:48|31660.18
05:54:48|31660.18
05:54:50|31660.61
05:54:50|31660.61
05:54:52|31660.61
05:54:53|31660.61
05:54:53|31660.61
05:54:55|31660.61
05:54:56|31660.61
05:54:57|31660.61
05:54:58|31660.61
05:54:59|31656.81
05:55:00|31656.81
05:55:02|31656.81
05:55:03|31656.81
05:55:05|31656.81
05:55:06|31658.38
05:55:07|31658.38
05:55:08|31658.38
05:55:09|31658.38
05:55:10|31659.2
05:55:11|31658.3
05:55:13|31658.3
05:55:13|31658.3
05:55:14|31658.3
05:55:15|31658.3
05:55:16|31662.02
05:55:17|31669.7
05:55:18|31677.89
05:55:20|31677.89
05:55:20|31678.13
05:55:21|31677.72
05:55:22|31677.72
05:55:24|31677.72
05:55:24|31677.72
05:55:26|31677.72
05:55:27|31677.72
05:55:28|31677.72
05:55:29|31677.72
05:55:29|31677.72
05:55:31|31677.72
05:55:32|31677.72
05:55:32|31677.72
05:55:33|31674.86
05:55:34|31674.86
05:55:36|31674.86
05:55:36|31674.86
05:55:37|31674.86
05:55:39|31674.86
05:55:39|31674.86
05:55:40|31674.86
05:55:41|31674.86
05:55:43|31674.86
05:55:43|31674.86
05:55:44|31674.86
05:55:46|31674.86
05:55:47|31674.86
05:55:48|31674.86
05:55:49|31674.86
05:55:49|31667.41
05:55:50|31667.41
05:55:51|31667.41
05:55:52|31667.41
05:55:54|31667.41
05:55:55|31668.7
05:55:55|31668.7
05:55:57|31664.48
05:55:57|31664.48
05:55:58|31664.48
05:56:00|31664.48
05:56:00|31664.48
05:56:02|31664.48
05:56:04|31664.48
05:56:05|31661.35
05:56:06|31661.35
05:56:07|31661.35
05:56:08|31661.35
05:56:09|31661.35
05:56:10|31661.35
05:56:10|31657.55
05:56:12|31657.55
05:56:13|31657.55
05:56:15|31657.55
05:56:15|31657.55
05:56:17|31657.55
05:56:17|31657.55
05:56:18|31657.55
05:56:20|31657.55
05:56:21|31657.55
05:56:21|31657.55
05:56:22|31657.55
05:56:24|31658.35
05:56:24|31658.35
05:56:25|31658.35
05:56:27|31658.35
05:56:28|31658.35
05:56:28|31658.35
05:56:29|31658.34
05:56:30|31658.34
05:56:32|31658.34
05:56:33|31658.34
05:56:33|31658.34
05:56:34|31658.34
05:56:36|31658.34
05:56:37|31658.34
05:56:37|31658.34
05:56:38|31658.34
05:56:39|31658.34
05:56:41|31658.34
05:56:41|31658.34
05:56:42|31658.34
05:56:43|31658.34
05:56:44|31658.34
05:56:45|31658.34
05:56:46|31658.34
05:56:48|31658.34
05:56:49|31658.34
05:56:50|31658.34
05:56:51|31655.73
05:56:51|31655.73
05:56:53|31655.73
05:56:54|31655.73
05:56:55|31655.73
05:56:55|31655.73
05:56:58|31655.73
05:56:58|31655.73
05:56:59|31651.41
05:57:00|31651.41
05:57:01|31653.72
05:57:04|31653.72
05:57:05|31653.72
05:57:07|31653.72
05:57:08|31653.72
05:57:09|31653.72
05:57:10|31653.72
05:57:11|31653.72
05:57:12|31653.72
05:57:13|31653.72
05:57:15|31655.95
05:57:15|31655.95
05:57:16|31655.95
05:57:17|31655.95
05:57:18|31655.95
05:57:19|31655.95
05:57:20|31655.95
05:57:21|31655.95
05:57:22|31653.08
05:57:23|31653.08
05:57:24|31653.08
05:57:25|31653.08
05:57:26|31653.08
05:57:28|31653.26
05:57:29|31653.26
05:57:30|31653.26
05:57:31|31653.26
05:57:32|31653.83
05:57:34|31653.83
05:57:34|31648.82
05:57:35|31648.82
05:57:36|31648.82
05:57:37|31640.69
05:57:38|31640.69
05:57:39|31640.69
05:57:40|31640.69
05:57:41|31640.69
05:57:42|31640.69
05:57:43|31640.69
05:57:44|31640.69
05:57:45|31640.69
05:57:46|31643.04
05:57:47|31643.04
05:57:48|31643.04
05:57:49|31643.04
05:57:50|31643.04
05:57:51|31643.04
05:57:52|31643.04
05:57:53|31643.04
05:57:54|31643.04
05:57:55|31643.04
05:57:56|31643.04
05:57:57|31643.04
05:57:58|31643.04
05:57:59|31643.04
05:58:00|31643.04
05:58:01|31643.04
05:58:02|31643.04
05:58:03|31643.04
05:58:05|31643.04
05:58:06|31643.04
05:58:08|31643.04
05:58:09|31643.04
05:58:10|31643.04
05:58:11|31647.26
05:58:12|31647.26
05:58:14|31647.26
05:58:15|31647.26
05:58:17|31647.26
05:58:17|31647.26
05:58:18|31647.26
05:58:19|31647.26
05:58:20|31647.26
05:58:21|31644.08
05:58:22|31644.08
05:58:23|31644.81
05:58:24|31644.81
05:58:25|31644.81
05:58:26|31644.81
05:58:27|31644.81
05:58:28|31644.81
05:58:30|31644.81
05:58:30|31644.81
05:58:31|31644.81
05:58:32|31644.81
05:58:33|31644.81
05:58:34|31644.81
05:58:35|31644.81
05:58:36|31644.81
05:58:37|31644.81
05:58:38|31644.81
05:58:39|31644.81
05:58:41|31644.81
05:58:41|31644.81
05:58:42|31644.81
05:58:43|31644.81
05:58:44|31644.81
05:58:45|31644.81
05:58:46|31644.81
05:58:47|31644.81
05:58:48|31644.81
05:58:49|31644.81
05:58:50|31644.81
05:58:51|31644.81
05:58:52|31644.81
05:58:53|31644.81
05:58:54|31644.81
05:58:55|31644.81
05:58:56|31644.81
05:58:57|31644.81
05:58:58|31644.81
05:58:59|31644.81
05:59:00|31644.81
05:59:02|31644.81
05:59:02|31644.81
05:59:03|31644.81
05:59:05|31644.81
05:59:07|31644.81
05:59:09|31639.28
05:59:10|31639.28
05:59:11|31639.28
05:59:12|31636.1
05:59:14|31636.1
05:59:15|31636.1
05:59:16|31636.1
05:59:17|31636.1
05:59:18|31636.1
05:59:18|31636.1
05:59:21|31636.1
05:59:21|31632.45
05:59:22|31632.45
05:59:23|31632.45
05:59:24|31632.45
05:59:25|31632.45
05:59:26|31632.45
05:59:27|31632.45
05:59:29|31632.45
05:59:29|31632.45
05:59:30|31632.45
05:59:32|31635.21
05:59:34|31635.21
05:59:34|31635.21
05:59:35|31635.21
05:59:36|31635.21
05:59:37|31635.21
05:59:38|31635.21
05:59:39|31635.21
05:59:40|31635.21
05:59:41|31635.21
05:59:42|31635.21
05:59:43|31635.21
05:59:45|31635.21
05:59:45|31635.21
05:59:46|31635.21
05:59:47|31635.21
05:59:48|31635.21
05:59:50|31627.09
05:59:51|31627.09
05:59:52|31627.09
05:59:53|31627.09
05:59:54|31625.1
05:59:55|31625.1
05:59:56|31625.1
05:59:57|31622.
05:59:58|31622.
05:59:59|31622.
06:00:00|31622.
06:00:01|31622.
06:00:02|31622.
06:00:03|31622.
06:00:04|31609.54
06:00:05|31613.21
06:00:07|31613.21
06:00:08|31613.21
06:00:08|31613.21
06:00:10|31616.72
06:00:11|31617.33
06:00:12|31617.33
06:00:14|31617.33
06:00:15|31617.32
06:00:16|31617.32
06:00:16|31609.54
06:00:18|31609.54
06:00:19|31609.54
06:00:20|31609.54
06:00:21|31616.26
06:00:22|31616.26
06:00:22|31616.26
06:00:23|31616.26
06:00:25|31616.26
06:00:26|31616.26
06:00:27|31616.26
06:00:28|31616.26
06:00:28|31616.26
06:00:29|31616.26
06:00:30|31616.26
06:00:32|31616.85
06:00:32|31615.04
06:00:33|31614.97
06:00:34|31613.91
06:00:35|31615.05
06:00:37|31615.34
06:00:38|31613.94
06:00:39|31613.94
06:00:39|31613.94
06:00:40|31613.94
06:00:41|31613.94
06:00:43|31613.94
06:00:43|31620.
06:00:45|31622.91
06:00:45|31622.91
06:00:47|31622.91
06:00:48|31626.41
06:00:48|31626.43
06:00:49|31626.43
06:00:50|31626.43
06:00:51|31626.43
06:00:52|31626.43
06:00:54|31626.43
06:00:55|31630.9
06:00:55|31630.9
06:00:56|31630.9
06:00:58|31630.9
06:00:59|31630.9
06:00:59|31627.34
06:01:00|31627.34
06:01:02|31627.34
06:01:02|31629.04
06:01:03|31629.04
06:01:05|31630.89
06:01:06|31630.89
06:01:08|31630.89
06:01:09|31632.59
06:01:10|31632.59
06:01:11|31632.59
06:01:12|31632.59
06:01:13|31632.59
06:01:14|31632.59
06:01:16|31631.25
06:01:17|31631.25
06:01:18|31631.25
06:01:19|31631.25
06:01:20|31631.25
06:01:21|31631.25
06:01:23|31631.25
06:01:23|31631.25
06:01:24|31631.25
06:01:25|31631.25
06:01:26|31631.25
06:01:27|31629.73
06:01:28|31629.22
06:01:29|31626.13
06:01:30|31626.13
06:01:31|31626.13
06:01:32|31626.13
06:01:33|31626.13
06:01:34|31626.13
06:01:35|31626.13
06:01:37|31626.13
06:01:37|31624.87
06:01:38|31624.87
06:01:40|31624.87
06:01:41|31624.87
06:01:42|31624.87
06:01:43|31625.28
06:01:44|31625.28
06:01:45|31625.28
06:01:46|31623.61
06:01:47|31623.61
06:01:48|31623.61
06:01:49|31623.61
06:01:50|31623.61
06:01:51|31624.53
06:01:52|31624.53
06:01:53|31624.53
06:01:54|31624.53
06:01:55|31625.93
06:01:56|31625.93
06:01:57|31625.93
06:01:58|31625.93
06:01:59|31623.63
06:02:00|31623.63
06:02:01|31623.63
06:02:02|31623.63
06:02:03|31623.63
06:02:04|31623.63
06:02:05|31623.63
06:02:06|31623.62
06:02:07|31623.62
06:02:09|31623.62
06:02:10|31623.62
06:02:11|31623.62
06:02:13|31623.62
06:02:13|31623.62
06:02:16|31620.82
06:02:17|31620.82
06:02:17|31620.82
06:02:19|31620.82
06:02:20|31620.82
06:02:22|31620.82
06:02:22|31614.74
06:02:23|31614.74
06:02:24|31614.74
06:02:25|31614.74
06:02:27|31614.74
06:02:28|31613.53
06:02:28|31613.53
06:02:30|31613.66
06:02:31|31613.66
06:02:32|31613.66
06:02:33|31613.66
06:02:34|31607.41
06:02:35|31607.41
06:02:35|31607.41
06:02:37|31609.19
06:02:38|31609.19
06:02:38|31609.19
06:02:40|31609.19
06:02:41|31609.19
06:02:42|31609.19
06:02:43|31609.19
06:02:44|31611.77
06:02:45|31612.17
06:02:46|31612.17
06:02:47|31612.17
06:02:48|31612.17
06:02:49|31612.17
06:02:50|31611.12
06:02:51|31611.12
06:02:52|31611.12
06:02:53|31611.12
06:02:54|31611.12
06:02:55|31607.6
06:02:56|31607.6
06:02:57|31607.6
06:02:58|31607.6
06:02:59|31607.6
06:03:00|31607.6
06:03:01|31604.69
06:03:02|31604.69
06:03:03|31604.69
06:03:07|31604.69
06:03:08|31604.69
06:03:09|31604.69
06:03:11|31604.69
06:03:11|31604.69
06:03:12|31604.69
06:03:13|31604.69
06:03:15|31604.69
06:03:17|31588.
06:03:17|31588.
06:03:18|31588.
06:03:19|31588.
06:03:20|31588.
06:03:22|31588.
06:03:23|31588.
06:03:24|31588.
06:03:25|31588.
06:03:26|31588.
06:03:27|31588.
06:03:28|31588.01
06:03:29|31589.58
06:03:30|31589.58
06:03:31|31589.58
06:03:32|31589.58
06:03:33|31589.58
06:03:34|31589.58
06:03:35|31589.58
06:03:36|31589.58
06:03:37|31588.01
06:03:38|31588.
06:03:39|31588.
06:03:40|31588.
06:03:41|31588.
06:03:42|31588.
06:03:43|31594.91
06:03:44|31594.91
06:03:45|31594.91
06:03:47|31601.08
06:03:47|31604.36
06:03:48|31604.37
06:03:49|31609.21
06:03:50|31610.97
06:03:51|31608.23
06:03:52|31608.23
06:03:53|31610.65
06:03:54|31611.58
06:03:55|31611.58
06:03:56|31611.58
06:03:57|31611.58
06:03:58|31611.58
06:03:59|31611.58
06:04:00|31611.58
06:04:01|31609.
06:04:02|31600.86
06:04:03|31600.86
06:04:04|31597.53
06:04:05|31589.6
06:04:06|31589.6
06:04:08|31589.6
06:04:09|31589.6
06:04:10|31589.6
06:04:12|31591.31
06:04:12|31591.31
06:04:14|31591.31
06:04:15|31591.29
06:04:16|31593.93
06:04:18|31593.93
06:04:19|31593.93
06:04:20|31593.93
06:04:22|31595.74
06:04:22|31596.25
06:04:23|31596.25
06:04:25|31596.25
06:04:25|31596.25
06:04:26|31596.25
06:04:27|31595.69
06:04:28|31595.68
06:04:30|31594.24
06:04:30|31591.61
06:04:32|31594.57
06:04:33|31594.57
06:04:33|31593.43
06:04:35|31593.43
06:04:36|31593.43
06:04:37|31595.14
06:04:38|31595.14
06:04:38|31595.14
06:04:40|31598.59
06:04:41|31603.34
06:04:42|31602.3
06:04:43|31602.3
06:04:44|31594.58
06:04:45|31595.36
06:04:46|31595.36
06:04:47|31595.36
06:04:48|31593.78
06:04:49|31593.78
06:04:50|31593.78
06:04:51|31593.78
06:04:53|31598.73
06:04:53|31598.73
06:04:54|31599.54
06:04:55|31599.54
06:04:56|31599.54
06:04:57|31599.54
06:04:58|31599.54
06:04:59|31599.54
06:05:00|31599.54
06:05:01|31588.
06:05:02|31588.
06:05:04|31588.
06:05:05|31588.
06:05:06|31588.
06:05:07|31589.32
06:05:07|31597.
06:05:09|31595.61
06:05:10|31595.61
06:05:10|31596.86
06:05:11|31596.86
06:05:12|31592.59
06:05:14|31592.59
06:05:16|31593.41
06:05:17|31593.41
06:05:18|31593.41
06:05:19|31593.41
06:05:20|31591.83
06:05:21|31591.83
06:05:22|31591.83
06:05:23|31591.83
06:05:24|31589.58
06:05:25|31589.58
06:05:27|31589.58
06:05:28|31589.58
06:05:28|31589.58
06:05:30|31589.58
06:05:31|31589.58
06:05:32|31589.58
06:05:33|31589.58
06:05:34|31589.58
06:05:35|31589.58
06:05:37|31589.58
06:05:38|31589.58
06:05:39|31589.58
06:05:40|31589.58
06:05:41|31589.58
06:05:42|31593.58
06:05:42|31593.58
06:05:44|31593.58
06:05:45|31593.58
06:05:46|31593.58
06:05:47|31588.
06:05:48|31588.
06:05:49|31588.
06:05:50|31588.
06:05:51|31588.
06:05:52|31588.
06:05:53|31591.39
06:05:54|31591.39
06:05:55|31591.39
06:05:56|31591.39
06:05:57|31591.39
06:05:58|31591.39
06:05:58|31591.39
06:06:00|31591.39
06:06:01|31591.39
06:06:02|31591.39
06:06:02|31591.39
06:06:04|31591.39
06:06:05|31594.95
06:06:06|31595.2
06:06:06|31596.57
06:06:08|31598.63
06:06:08|31607.37
06:06:10|31611.27
06:06:11|31613.16
06:06:13|31613.16
06:06:14|31615.97
06:06:16|31615.13
06:06:16|31615.13
06:06:17|31620.29
06:06:18|31613.86
06:06:20|31614.43
06:06:22|31610.02
06:06:22|31610.02
06:06:23|31610.02
06:06:24|31610.02
06:06:25|31610.02
06:06:26|31613.84
06:06:27|31613.84
06:06:28|31619.49
06:06:29|31619.49
06:06:30|31621.78
06:06:31|31621.78
06:06:33|31615.4
06:06:33|31618.45
06:06:34|31613.87
06:06:36|31613.87
06:06:36|31613.87
06:06:38|31610.36
06:06:39|31605.13
06:06:39|31605.32
06:06:41|31605.32
06:06:42|31605.32
06:06:42|31605.32
06:06:43|31604.73
06:06:45|31604.76
06:06:45|31604.76
06:06:47|31604.76
06:06:48|31604.76
06:06:49|31604.76
06:06:49|31604.76
06:06:50|31604.76
06:06:52|31604.76
06:06:52|31604.76
06:06:54|31604.76
06:06:55|31604.76
06:06:56|31604.76
06:06:57|31604.76
06:06:57|31604.76
06:06:59|31604.76
06:06:59|31604.76
06:07:01|31604.76
06:07:01|31604.76
06:07:02|31595.01
06:07:04|31595.01
06:07:05|31595.01
06:07:06|31595.01
06:07:07|31595.01
06:07:07|31595.01
06:07:10|31595.01
06:07:10|31595.01
06:07:11|31595.01
06:07:13|31595.01
06:07:15|31595.01
06:07:16|31595.01
06:07:17|31594.61
06:07:18|31594.61
06:07:20|31594.61
06:07:20|31594.61
06:07:21|31594.61
06:07:22|31595.85
06:07:23|31595.85
06:07:24|31595.85
06:07:25|31595.85
06:07:26|31594.75
06:07:27|31594.75
06:07:28|31594.75
06:07:29|31594.75
06:07:30|31594.75
06:07:31|31594.75
06:07:33|31594.75
06:07:33|31594.75
06:07:34|31594.75
06:07:35|31593.23
06:07:36|31593.23
06:07:37|31593.23
06:07:38|31593.23
06:07:39|31596.58
06:07:40|31599.54
06:07:41|31599.54
06:07:42|31599.54
06:07:44|31599.54
06:07:45|31599.54
06:07:45|31599.36
06:07:47|31599.36
06:07:48|31599.36
06:07:49|31600.18
06:07:50|31600.18
06:07:51|31600.18
06:07:52|31600.18
06:07:52|31600.18
06:07:54|31600.18
06:07:55|31600.18
06:07:56|31600.18
06:07:56|31600.18
06:07:58|31600.18
06:07:59|31601.
06:08:00|31601.
06:08:01|31606.64
06:08:02|31609.42
06:08:03|31623.94
06:08:04|31626.03
06:08:05|31626.03
06:08:06|31626.03
06:08:07|31626.03
06:08:08|31626.03
06:08:09|31626.75
06:08:10|31626.75
06:08:11|31626.75
06:08:12|31623.26
06:08:13|31622.59
06:08:15|31622.59
06:08:16|31623.11
06:08:18|31621.48
06:08:19|31621.48
06:08:19|31621.48
06:08:20|31621.48
06:08:22|31621.48
06:08:23|31621.48
06:08:24|31621.48
06:08:25|31621.48
06:08:26|31621.48
06:08:27|31621.48
06:08:28|31621.48
06:08:29|31621.48
06:08:30|31621.48
06:08:30|31623.27
06:08:31|31615.31
06:08:32|31615.35
06:08:33|31615.35
06:08:35|31615.35
06:08:36|31615.35
06:08:36|31615.35
06:08:38|31615.35
06:08:38|31615.35
06:08:40|31615.35
06:08:41|31615.35
06:08:41|31615.35
06:08:42|31615.35
06:08:43|31614.81
06:08:44|31614.81
06:08:46|31614.81
06:08:46|31614.81
06:08:48|31614.81
06:08:49|31614.81
06:08:49|31614.81
06:08:50|31614.81
06:08:51|31614.81
06:08:52|31614.81
06:08:53|31614.81
06:08:55|31614.81
06:08:56|31614.81
06:08:57|31611.93
06:08:58|31602.51
06:08:58|31602.51
06:09:00|31602.5
06:09:00|31602.5
06:09:01|31601.74
06:09:03|31601.74
06:09:03|31601.74
06:09:05|31601.74
06:09:05|31601.74
06:09:07|31601.74
06:09:07|31601.74
06:09:08|31601.74
06:09:09|31601.74
06:09:11|31601.74
06:09:12|31601.74
06:09:12|31601.74
06:09:14|31601.74
06:09:16|31601.74
06:09:17|31601.74
06:09:18|31601.82
06:09:20|31604.82
06:09:21|31604.82
06:09:22|31604.82
06:09:23|31605.19
06:09:24|31605.16
06:09:25|31605.16
06:09:26|31605.19
06:09:27|31605.19
06:09:28|31605.19
06:09:29|31605.19
06:09:30|31605.19
06:09:32|31605.19
06:09:33|31605.19
06:09:33|31605.19
06:09:35|31605.19
06:09:36|31605.19
06:09:36|31605.19
06:09:38|31605.19
06:09:39|31605.19
06:09:40|31605.19
06:09:41|31605.19
06:09:42|31605.19
06:09:43|31605.19
06:09:44|31605.19
06:09:45|31605.19
06:09:46|31605.19
06:09:47|31605.18
06:09:48|31605.18
06:09:49|31605.18
06:09:50|31605.19
06:09:51|31606.
06:09:52|31606.
06:09:53|31605.9
06:09:54|31605.9
06:09:55|31609.25
06:09:56|31610.43
06:09:57|31610.34
06:09:58|31609.63
06:09:59|31610.66
06:10:00|31610.66
06:10:01|31610.66
06:10:03|31610.66
06:10:04|31610.66
06:10:05|31610.66
06:10:06|31612.02
06:10:06|31612.02
06:10:08|31612.02
06:10:09|31612.02
06:10:10|31612.02
06:10:11|31612.02
06:10:12|31612.02
06:10:13|31612.02
06:10:13|31615.34
06:10:15|31615.34
06:10:17|31615.34
06:10:18|31615.34
06:10:19|31615.34
06:10:21|31615.34
06:10:21|31615.34
06:10:22|31615.34
06:10:23|31615.34
06:10:24|31607.82
06:10:25|31607.82
06:10:27|31607.82
06:10:27|31607.82
06:10:28|31607.82
06:10:29|31607.82
06:10:30|31607.82
06:10:31|31607.82
06:10:32|31607.82
06:10:33|31607.82
06:10:34|31607.82
06:10:35|31609.36
06:10:36|31609.36
06:10:41|31609.36
06:10:42|31615.45
06:10:43|31615.45
06:10:44|31615.45
06:10:46|31615.45
06:10:46|31615.45
06:10:47|31615.45
06:10:48|31615.45
06:10:49|31615.45
06:10:50|31615.45
06:10:51|31615.45
06:10:52|31617.37
06:10:53|31617.37
06:10:54|31617.37
06:10:55|31617.37
06:10:57|31617.37
06:10:58|31617.37
06:10:59|31617.37
06:11:00|31617.37
06:11:01|31617.37
06:11:02|31617.37
06:11:03|31617.37
06:11:04|31617.37
06:11:05|31617.37
06:11:06|31617.37
06:11:07|31617.37
06:11:08|31617.37
06:11:09|31617.37
06:11:10|31617.37
06:11:11|31617.37
06:11:12|31617.37
06:11:13|31617.37
06:11:14|31617.37
06:11:15|31617.37
06:11:15|31626.27
06:11:17|31626.27
06:11:19|31626.27
06:11:19|31626.27
06:11:21|31633.85
06:11:22|31633.85
06:11:23|31633.85
06:11:25|31633.85
06:11:26|31633.85
06:11:27|31633.85
06:11:28|31637.02
06:11:29|31637.02
06:11:30|31637.02
06:11:31|31637.02
06:11:32|31637.02
06:11:33|31637.02
06:11:34|31637.02
06:11:35|31637.02
06:11:36|31637.01
06:11:37|31637.01
06:11:38|31637.01
06:11:39|31635.81
06:11:41|31635.81
06:11:42|31635.81
06:11:43|31635.81
06:11:44|31635.81
06:11:44|31635.81
06:11:45|31635.81
06:11:47|31635.81
06:11:48|31635.81
06:11:48|31635.81
06:11:50|31635.81
06:11:51|31635.81
06:11:52|31635.81
06:11:53|31635.81
06:11:53|31635.81
06:11:55|31635.81
06:11:56|31635.81
06:11:57|31635.81
06:11:58|31635.81
06:11:59|31635.81
06:12:00|31635.81
06:12:00|31635.81
06:12:02|31635.81
06:12:03|31635.81
06:12:04|31635.81
06:12:05|31635.81
06:12:06|31635.81
06:12:06|31635.81
06:12:08|31635.81
06:12:09|31635.81
06:12:10|31635.81
06:12:11|31635.81
06:12:12|31635.81
06:12:13|31635.81
06:12:14|31635.81
06:12:15|31635.81
06:12:16|31635.81
06:12:16|31635.81
06:12:19|31635.81
06:12:22|31635.81
06:12:23|31632.13
06:12:24|31632.13
06:12:25|31627.36
06:12:26|31627.36
06:12:27|31627.36
06:12:28|31627.36
06:12:30|31627.05
06:12:30|31628.7
06:12:31|31628.7
06:12:32|31628.7
06:12:33|31628.7
06:12:34|31628.7
06:12:35|31628.7
06:12:36|31628.7
06:12:37|31628.7
06:12:38|31628.7
06:12:39|31628.7
06:12:40|31628.7
06:12:41|31628.7
06:12:42|31628.7
06:12:43|31626.53
06:12:44|31626.53
06:12:45|31626.53
06:12:46|31626.53
06:12:47|31626.53
06:12:48|31626.53
06:12:49|31626.53
06:12:50|31626.53
06:12:51|31626.53
06:12:52|31626.53
06:12:53|31628.7
06:12:54|31628.7
06:12:55|31628.7
06:12:56|31628.7
06:12:57|31626.56
06:12:58|31626.56
06:12:59|31626.56
06:13:01|31626.56
06:13:02|31626.56
06:13:02|31626.56
06:13:04|31626.26
06:13:05|31626.26
06:13:06|31626.26
06:13:07|31626.26
06:13:08|31626.26
06:13:09|31626.26
06:13:10|31626.26
06:13:11|31622.39
06:13:13|31622.39
06:13:13|31622.39
06:13:14|31622.39
06:13:15|31622.39
06:13:16|31622.39
06:13:18|31622.39
06:13:19|31621.82
06:13:21|31617.35
06:13:23|31611.3
06:13:25|31611.3
06:13:25|31604.82
06:13:26|31604.82
06:13:27|31604.82
06:13:30|31604.82
06:13:30|31606.79
06:13:31|31606.79
06:13:33|31606.79
06:13:33|31606.79
06:13:35|31606.79
06:13:36|31606.79
06:13:37|31606.79
06:13:38|31606.79
06:13:39|31606.79
06:13:40|31606.79
06:13:41|31606.79
06:13:42|31606.79
06:13:43|31606.79
06:13:44|31606.79
06:13:45|31606.79
06:13:46|31616.73
06:13:47|31616.73
06:13:48|31616.73
06:13:49|31616.73
06:13:51|31616.73
06:13:51|31616.73
06:13:52|31616.73
06:13:53|31616.73
06:13:54|31616.73
06:13:55|31616.73
06:13:56|31616.73
06:13:57|31616.73
06:13:58|31616.73
06:13:59|31616.73
06:14:00|31616.73
06:14:01|31616.73
06:14:02|31616.73
06:14:03|31612.03
06:14:04|31612.03
06:14:05|31612.03
06:14:06|31612.03
06:14:08|31612.03
06:14:08|31612.03
06:14:09|31612.03
06:14:10|31612.03
06:14:11|31612.03
06:14:13|31612.03
06:14:14|31612.03
06:14:15|31612.03
06:14:16|31612.03
06:14:17|31612.03
06:14:18|31612.03
06:14:19|31612.03
06:14:20|31612.03
06:14:22|31612.03
06:14:23|31612.03
06:14:24|31612.03
06:14:25|31612.03
06:14:27|31612.03
06:14:28|31612.03
06:14:29|31612.03
06:14:30|31612.03
06:14:31|31612.03
06:14:32|31612.03
06:14:33|31612.03
06:14:34|31612.57
06:14:36|31612.57
06:14:37|31612.57
06:14:38|31612.18
06:14:38|31612.18
06:14:40|31612.18
06:14:40|31612.21
06:14:42|31611.3
06:14:43|31611.3
06:14:44|31611.3
06:14:45|31611.3
06:14:46|31608.31
06:14:47|31608.31
06:14:47|31614.94
06:14:48|31613.62
06:14:50|31613.62
06:14:50|31613.62
06:14:51|31613.62
06:14:53|31613.62
06:14:53|31613.62
06:14:55|31613.62
06:14:56|31613.62
06:14:56|31613.62
06:14:58|31613.62
06:14:59|31613.62
06:15:00|31609.64
06:15:01|31609.64
06:15:01|31609.64
06:15:03|31605.69
06:15:04|31605.69
06:15:05|31605.69
06:15:06|31605.69
06:15:06|31605.69
06:15:08|31605.69
06:15:09|31608.76
06:15:10|31612.69
06:15:11|31612.69
06:15:12|31614.43
06:15:13|31620.31
06:15:14|31619.49
06:15:15|31618.24
06:15:16|31618.24
06:15:17|31618.24
06:15:17|31618.24
06:15:19|31618.24
06:15:20|31611.46
06:15:22|31611.46
06:15:23|31611.46
06:15:24|31611.46
06:15:25|31611.46
06:15:26|31611.46
06:15:27|31611.46
06:15:28|31611.46
06:15:29|31611.46
06:15:30|31611.46
06:15:31|31611.46
06:15:32|31611.46
06:15:33|31611.46
06:15:34|31611.46
06:15:35|31611.46
06:15:37|31611.46
06:15:37|31611.46
06:15:38|31611.46
06:15:39|31611.46
06:15:40|31611.46
06:15:41|31611.46
06:15:42|31611.46
06:15:44|31611.46
06:15:45|31611.46
06:15:45|31611.46
06:15:47|31611.46
06:15:48|31611.46
06:15:49|31611.46
06:15:50|31605.03
06:15:51|31605.03
06:15:52|31605.03
06:15:53|31605.03
06:15:54|31605.03
06:15:55|31605.03
06:15:56|31605.03
06:15:57|31605.03
06:15:58|31605.03
06:15:59|31605.03
06:16:00|31605.03
06:16:02|31605.03
06:16:02|31604.82
06:16:04|31604.82
06:16:04|31604.82
06:16:06|31604.82
06:16:07|31605.31
06:16:07|31605.43
06:16:09|31605.43
06:16:10|31605.43
06:16:11|31605.43
06:16:11|31605.43
06:16:13|31605.36
06:16:14|31601.74
06:16:15|31601.55
06:16:16|31600.56
06:16:17|31600.56
06:16:18|31600.56
06:16:19|31600.41
06:16:20|31600.41
06:16:21|31588.13
06:16:23|31588.
06:16:23|31570.
06:16:25|31569.99
06:16:26|31570.
06:16:27|31570.
06:16:28|31570.01
06:16:29|31570.01
06:16:30|31570.01
06:16:31|31570.01
06:16:32|31570.01
06:16:33|31570.01
06:16:34|31570.01
06:16:35|31570.01
06:16:36|31570.01
06:16:37|31570.01
06:16:39|31580.86
06:16:39|31581.17
06:16:40|31581.17
06:16:41|31581.17
06:16:42|31579.33
06:16:43|31579.33
06:16:44|31579.33
06:16:45|31579.33
06:16:46|31576.31
06:16:47|31576.31
06:16:48|31576.31
06:16:50|31577.83
06:16:50|31577.83
06:16:51|31577.83
06:16:52|31569.59
06:16:53|31569.38
06:16:55|31569.38
06:16:55|31569.38
06:16:56|31572.45
06:16:57|31572.45
06:16:58|31572.45
06:17:00|31572.45
06:17:00|31572.45
06:17:01|31560.74
06:17:03|31560.74
06:17:04|31560.74
06:17:05|31560.74
06:17:06|31560.74
06:17:06|31564.25
06:17:07|31564.25
06:17:09|31567.76
06:17:09|31567.76
06:17:10|31567.76
06:17:12|31567.76
06:17:13|31567.76
06:17:14|31558.89
06:17:15|31558.89
06:17:16|31554.62
06:17:16|31552.63
06:17:17|31552.63
06:17:18|31539.42
06:17:19|31544.16
06:17:21|31544.16
06:17:22|31547.04
06:17:23|31547.04
06:17:25|31546.94
06:17:26|31546.94
06:17:26|31546.94
06:17:29|31546.94
06:17:29|31546.94
06:17:31|31546.94
06:17:33|31546.25
06:17:34|31545.05
06:17:35|31545.06
06:17:36|31546.
06:17:37|31547.61
06:17:38|31547.61
06:17:39|31550.13
06:17:40|31556.92
06:17:41|31556.26
06:17:42|31556.87
06:17:43|31546.19
06:17:44|31546.19
06:17:45|31546.19
06:17:46|31542.56
06:17:47|31542.77
06:17:48|31544.23
06:17:49|31544.23
06:17:50|31544.23
06:17:51|31544.21
06:17:52|31544.39
06:17:53|31542.38
06:17:54|31542.38
06:17:55|31544.42
06:17:56|31544.42
06:17:57|31557.5
06:17:58|31557.5
06:17:59|31550.39
06:18:00|31542.54
06:18:01|31543.24
06:18:02|31543.24
06:18:03|31543.24
06:18:04|31542.94
06:18:05|31545.56
06:18:06|31551.02
06:18:07|31551.02
06:18:08|31551.02
06:18:09|31561.62
06:18:10|31566.76
06:18:11|31566.76
06:18:12|31566.76
06:18:14|31556.87
06:18:14|31558.44
06:18:15|31558.32
06:18:16|31558.32
06:18:18|31557.77
06:18:18|31558.27
06:18:20|31560.68
06:18:20|31560.68
06:18:22|31560.68
06:18:23|31560.68
06:18:24|31560.68
06:18:25|31560.68
06:18:26|31560.68
06:18:27|31548.15
06:18:28|31548.15
06:18:29|31548.15
06:18:30|31540.81
06:18:31|31540.81
06:18:33|31543.59
06:18:34|31543.59
06:18:34|31542.3
06:18:35|31542.29
06:18:37|31542.29
06:18:38|31542.29
06:18:39|31542.29
06:18:40|31542.29
06:18:41|31542.29
06:18:42|31542.51
06:18:42|31542.51
06:18:44|31542.51
06:18:45|31542.51
06:18:45|31542.51
06:18:47|31542.51
06:18:48|31542.51
06:18:49|31542.51
06:18:50|31542.51
06:18:51|31542.51
06:18:52|31542.51
06:18:53|31538.23
06:18:54|31518.57
06:18:55|31515.01
06:18:56|31518.7
06:18:58|31518.72
06:18:59|31518.72
06:19:00|31518.72
06:19:00|31518.72
06:19:02|31518.72
06:19:02|31518.72
06:19:04|31518.72
06:19:04|31513.95
06:19:06|31515.21
06:19:07|31520.32
06:19:08|31521.21
06:19:09|31529.7
06:19:10|31536.76
06:19:11|31536.76
06:19:12|31539.55
06:19:13|31539.55
06:19:14|31539.55
06:19:14|31535.71
06:19:15|31528.58
06:19:17|31528.58
06:19:18|31528.58
06:19:19|31528.58
06:19:20|31541.86
06:19:22|31541.86
06:19:22|31541.86
06:19:23|31541.86
06:19:26|31537.2
06:19:27|31524.65
06:19:28|31524.65
06:19:30|31524.69
06:19:30|31526.92
06:19:32|31526.92
06:19:33|31526.92
06:19:34|31526.92
06:19:35|31526.92
06:19:36|31526.92
06:19:37|31526.92
06:19:38|31526.92
06:19:39|31528.93
06:19:41|31528.93
06:19:41|31528.93
06:19:43|31528.93
06:19:43|31528.93
06:19:44|31528.93
06:19:46|31531.02
06:19:47|31531.02
06:19:48|31531.02
06:19:48|31531.02
06:19:50|31535.29
06:19:51|31535.29
06:19:51|31535.29
06:19:52|31535.29
06:19:54|31535.29
06:19:55|31535.
06:19:56|31539.72
06:19:57|31539.72
06:19:59|31539.72
06:19:59|31539.72
06:20:00|31539.72
06:20:01|31539.72
06:20:03|31539.72
06:20:04|31539.72
06:20:05|31539.72
06:20:06|31537.66
06:20:07|31537.66
06:20:08|31530.97
06:20:09|31530.97
06:20:10|31530.97
06:20:12|31530.97
06:20:13|31530.97
06:20:14|31530.97
06:20:15|31530.97
06:20:16|31530.97
06:20:17|31530.97
06:20:18|31530.97
06:20:19|31525.37
06:20:19|31525.37
06:20:21|31525.37
06:20:22|31525.37
06:20:23|31528.38
06:20:24|31528.38
06:20:25|31528.38
06:20:27|31528.38
06:20:27|31528.38
06:20:28|31528.38
06:20:29|31515.38
06:20:31|31514.46
06:20:33|31515.21
06:20:33|31515.39
06:20:34|31517.89
06:20:35|31517.89
06:20:36|31517.89
06:20:37|31517.89
06:20:39|31517.89
06:20:40|31518.51
06:20:41|31523.35
06:20:42|31526.13
06:20:43|31526.13
06:20:43|31528.73
06:20:45|31528.73
06:20:47|31528.73
06:20:47|31528.73
06:20:48|31528.73
06:20:49|31528.73
06:20:50|31528.73
06:20:51|31530.25
06:20:52|31531.45
06:20:54|31527.89
06:20:55|31529.64
06:20:56|31529.64
06:20:57|31529.64
06:20:58|31530.81
06:20:59|31530.81
06:21:00|31530.81
06:21:01|31529.06
06:21:03|31529.06
06:21:03|31529.06
06:21:05|31529.05
06:21:05|31529.05
06:21:06|31529.05
06:21:07|31532.52
06:21:08|31533.95
06:21:09|31533.95
06:21:10|31533.95
06:21:11|31533.95
06:21:12|31533.95
06:21:13|31533.95
06:21:14|31533.95
06:21:15|31533.95
06:21:16|31533.94
06:21:17|31529.31
06:21:18|31529.31
06:21:19|31529.31
06:21:20|31520.52
06:21:21|31520.52
06:21:23|31520.52
06:21:24|31520.52
06:21:25|31519.97
06:21:26|31519.97
06:21:27|31521.56
06:21:28|31525.75
06:21:30|31525.86
06:21:31|31518.73
06:21:33|31518.73
06:21:33|31518.73
06:21:34|31518.73
06:21:36|31518.73
06:21:37|31518.73
06:21:37|31511.99
06:21:38|31511.99
06:21:40|31507.49
06:21:41|31507.49
06:21:41|31505.37
06:21:43|31505.37
06:21:44|31505.37
06:21:45|31506.45
06:21:46|31506.45
06:21:47|31506.45
06:21:48|31506.45
06:21:49|31509.87
06:21:50|31509.87
06:21:50|31507.72
06:21:52|31507.72
06:21:53|31507.4
06:21:54|31507.4
06:21:55|31507.4
06:21:55|31507.4
06:21:56|31507.4
06:21:59|31507.4
06:21:59|31507.4
06:22:00|31507.4
06:22:01|31507.4
06:22:03|31507.4
06:22:03|31508.67
06:22:04|31508.67
06:22:05|31509.46
06:22:07|31509.46
06:22:08|31506.42
06:22:08|31509.47
06:22:09|31517.97
06:22:11|31522.35
06:22:11|31522.35
06:22:12|31522.35
06:22:13|31522.35
06:22:14|31522.35
06:22:15|31522.35
06:22:16|31522.35
06:22:18|31522.35
06:22:18|31522.35
06:22:19|31522.35
06:22:21|31528.81
06:22:21|31528.81
06:22:22|31529.93
06:22:24|31529.93
06:22:25|31532.64
06:22:25|31532.64
06:22:26|31532.64
06:22:28|31532.64
06:22:30|31532.64
06:22:31|31532.64
06:22:32|31532.64
06:22:33|31532.64
06:22:35|31532.64
06:22:35|31532.64
06:22:36|31532.64
06:22:38|31525.51
06:22:39|31525.51
06:22:39|31526.53
06:22:41|31526.53
06:22:42|31526.53
06:22:43|31527.23
06:22:43|31527.23
06:22:45|31527.23
06:22:46|31527.23
06:22:47|31527.23
06:22:48|31529.16
06:22:49|31529.16
06:22:49|31529.16
06:22:51|31529.16
06:22:51|31529.16
06:22:53|31529.16
06:22:54|31529.16
06:22:55|31529.16
06:22:56|31529.16
06:22:57|31529.16
06:22:58|31529.16
06:22:59|31529.16
06:23:00|31529.16
06:23:01|31529.16
06:23:01|31529.16
06:23:03|31517.42
06:23:04|31517.42
06:23:05|31517.42
06:23:06|31517.42
06:23:07|31517.41
06:23:08|31517.41
06:23:09|31517.41
06:23:10|31517.41
06:23:11|31517.41
06:23:12|31517.41
06:23:13|31517.41
06:23:13|31517.41
06:23:15|31517.41
06:23:16|31517.41
06:23:17|31517.41
06:23:18|31517.41
06:23:19|31517.41
06:23:19|31517.41
06:23:21|31517.41
06:23:22|31517.41
06:23:23|31517.41
06:23:24|31517.41
06:23:25|31517.41
06:23:26|31517.41
06:23:27|31508.68
06:23:28|31508.68
06:23:30|31511.17
06:23:31|31511.17
06:23:32|31520.3
06:23:33|31519.26
06:23:35|31517.11
06:23:36|31517.73
06:23:38|31517.73
06:23:38|31517.73
06:23:39|31522.1
06:23:41|31522.1
06:23:41|31522.1
06:23:42|31522.1
06:23:43|31522.1
06:23:44|31522.1
06:23:45|31522.1
06:23:46|31522.1
06:23:47|31522.1
06:23:48|31522.08
06:23:49|31522.08
06:23:50|31522.08
06:23:51|31523.69
06:23:59|31523.69
06:23:59|31517.79
06:24:00|31517.79
06:24:01|31517.79
06:24:03|31517.79
06:24:03|31517.24
06:24:04|31524.74
06:24:05|31524.74
06:24:07|31524.74
06:24:08|31524.74
06:24:08|31524.74
06:24:10|31518.51
06:24:10|31518.51
06:24:11|31518.51
06:24:13|31518.51
06:24:14|31518.51
06:24:15|31518.51
06:24:16|31515.46
06:24:17|31515.46
06:24:18|31515.46
06:24:19|31514.87
06:24:20|31516.09
06:24:21|31516.09
06:24:22|31516.09
06:24:22|31516.09
06:24:24|31516.09
06:24:24|31516.09
06:24:25|31515.03
06:24:27|31515.03
06:24:28|31515.03
06:24:29|31515.03
06:24:31|31515.03
06:24:32|31515.03
06:24:33|31515.03
06:24:34|31515.03
06:24:35|31515.03
06:24:37|31528.41
06:24:37|31528.41
06:24:39|31528.41
06:24:40|31528.41
06:24:40|31528.41
06:24:42|31528.41
06:24:43|31525.1
06:24:44|31525.1
06:24:44|31525.1
06:24:46|31525.1
06:24:47|31525.1
06:24:48|31525.1
06:24:49|31525.1
06:24:50|31525.1
06:24:51|31525.1
06:24:52|31525.1
06:24:53|31525.1
06:24:54|31526.06
06:24:54|31526.06
06:24:56|31526.06
06:24:57|31526.06
06:24:58|31526.06
06:24:59|31526.06
06:25:00|31526.06
06:25:01|31526.06
06:25:02|31525.1
06:25:03|31525.1
06:25:04|31525.1
06:25:05|31525.15
06:25:06|31525.15
06:25:07|31525.15
06:25:08|31525.15
06:25:10|31525.15
06:25:10|31526.49
06:25:11|31526.49
06:25:12|31526.49
06:25:13|31526.49
06:25:14|31526.49
06:25:15|31526.49
06:25:16|31526.49
06:25:17|31526.49
06:25:18|31526.49
06:25:19|31526.49
06:25:20|31526.49
06:25:21|31526.49
06:25:22|31528.
06:25:23|31520.84
06:25:24|31520.84
06:25:25|31520.84
06:25:26|31520.84
06:25:27|31520.84
06:25:28|31520.84
06:25:29|31520.84
06:25:31|31520.78
06:25:33|31520.14
06:25:33|31520.14
06:25:35|31520.16
06:25:36|31520.19
06:25:37|31520.19
06:25:38|31520.19
06:25:39|31520.19
06:25:40|31526.39
06:25:41|31526.39
06:25:42|31526.39
06:25:43|31526.39
06:25:44|31526.39
06:25:45|31526.39
06:25:46|31526.39
06:25:47|31521.26
06:25:48|31521.26
06:25:49|31521.26
06:25:50|31521.26
06:25:51|31521.26
06:25:52|31521.26
06:25:53|31521.26
06:25:54|31517.84
06:25:55|31517.86
06:25:56|31517.86
06:25:57|31517.86
06:25:58|31514.21
06:25:59|31514.21
06:26:00|31514.21
06:26:01|31514.21
06:26:02|31514.21
06:26:03|31516.48
06:26:04|31516.48
06:26:05|31519.49
06:26:06|31519.49
06:26:07|31519.49
06:26:09|31527.22
06:26:10|31530.
06:26:10|31530.
06:26:11|31530.
06:26:12|31530.
06:26:14|31530.
06:26:14|31530.
06:26:15|31530.
06:26:16|31530.
06:26:17|31530.
06:26:19|31530.24
06:26:20|31532.35
06:26:21|31534.31
06:26:22|31534.31
06:26:22|31534.31
06:26:23|31534.31
06:26:24|31534.31
06:26:26|31534.31
06:26:27|31534.31
06:26:27|31534.31
06:26:28|31534.31
06:26:29|31534.31
06:26:31|31534.31
06:26:32|31534.31
06:26:34|31531.26
06:26:34|31531.26
06:26:36|31531.08
06:26:37|31531.08
06:26:38|31531.27
06:26:39|31531.27
06:26:40|31531.27
06:26:41|31531.27
06:26:42|31531.27
06:26:43|31531.27
06:26:44|31531.27
06:26:45|31531.27
06:26:46|31531.27
06:26:48|31531.27
06:26:49|31531.27
06:26:50|31531.27
06:26:51|31522.
06:26:52|31518.57
06:26:53|31518.57
06:26:54|31514.5
06:26:55|31514.5
06:26:56|31514.5
06:26:57|31514.5
06:26:58|31514.5
06:26:59|31514.5
06:27:00|31514.5
06:27:01|31514.51
06:27:03|31519.6
06:27:03|31519.6
06:27:04|31533.11
06:27:05|31535.67
06:27:06|31535.67
06:27:08|31535.67
06:27:08|31535.67
06:27:09|31534.21
06:27:10|31535.67
06:27:11|31535.67
06:27:12|31535.67
06:27:13|31535.67
06:27:14|31537.28
06:27:15|31537.28
06:27:16|31537.84
06:27:17|31537.84
06:27:18|31537.84
06:27:19|31537.73
06:27:20|31538.65
06:27:21|31538.65
06:27:22|31538.65
06:27:23|31538.65
06:27:24|31538.65
06:27:25|31537.39
06:27:26|31537.39
06:27:27|31537.39
06:27:28|31537.39
06:27:29|31537.39
06:27:30|31537.39
06:27:31|31537.39
06:27:33|31537.39
06:27:40|31537.39
06:27:41|31537.39
06:27:42|31537.39
06:27:43|31537.39
06:27:44|31537.39
06:27:46|31537.39
06:27:46|31537.39
06:27:47|31537.39
06:27:48|31536.43
06:27:49|31537.21
06:27:51|31537.21
06:27:52|31537.5
06:27:53|31537.5
06:27:54|31537.5
06:27:55|31537.19
06:27:56|31537.19
06:27:57|31537.19
06:27:58|31537.19
06:27:59|31538.79
06:28:00|31537.86
06:28:01|31537.23
06:28:02|31538.94
06:28:03|31538.94
06:28:04|31538.94
06:28:05|31538.94
06:28:06|31538.94
06:28:07|31533.
06:28:08|31533.
06:28:09|31533.
06:28:10|31533.
06:28:12|31517.98
06:28:13|31514.57
06:28:14|31514.57
06:28:15|31514.57
06:28:16|31514.57
06:28:17|31514.57
06:28:18|31514.57
06:28:19|31514.57
06:28:20|31514.57
06:28:20|31514.57
06:28:22|31526.57
06:28:24|31527.54
06:28:24|31527.54
06:28:25|31527.54
06:28:26|31527.54
06:28:27|31527.54
06:28:28|31527.54
06:28:29|31527.54
06:28:30|31527.54
06:28:31|31527.54
06:28:32|31527.54
06:28:34|31527.54
06:28:35|31527.54
06:28:36|31515.43
06:28:37|31514.01
06:28:39|31513.18
06:28:39|31513.18
06:28:41|31513.18
06:28:42|31513.18
06:28:43|31513.18
06:28:44|31513.18
06:28:45|31513.18
06:28:46|31513.18
06:28:47|31513.18
06:28:48|31513.18
06:28:49|31513.18
06:28:49|31513.18
06:28:50|31513.18
06:28:52|31513.18
06:28:53|31513.18
06:28:53|31519.42
06:28:55|31519.42
06:28:56|31519.42
06:28:57|31519.42
06:28:58|31519.42
06:28:59|31519.42
06:29:00|31519.42
06:29:00|31519.42
06:29:02|31519.42
06:29:03|31519.42
06:29:04|31519.42
06:29:05|31519.42
06:29:06|31519.42
06:29:07|31519.42
06:29:08|31519.42
06:29:08|31513.62
06:29:09|31513.62
06:29:11|31513.62
06:29:12|31513.62
06:29:12|31513.62
06:29:14|31513.62
06:29:15|31528.49
06:29:16|31533.99
06:29:17|31533.99
06:29:18|31533.99
06:29:19|31533.13
06:29:20|31533.13
06:29:21|31533.13
06:29:22|31532.11
06:29:23|31532.11
06:29:23|31532.11
06:29:25|31532.11
06:29:26|31532.11
06:29:27|31532.11
06:29:27|31532.11
06:29:29|31532.11
06:29:30|31532.11
06:29:31|31532.11
06:29:32|31532.11
06:29:32|31532.11
06:29:34|31532.11
06:29:36|31532.11
06:29:36|31532.11
06:29:38|31532.11
06:29:38|31538.85
06:29:40|31540.97
06:29:41|31539.83
06:29:42|31539.83
06:29:43|31539.83
06:29:44|31539.83
06:29:45|31539.83
06:29:46|31539.83
06:29:47|31539.83
06:29:48|31539.83
06:29:49|31539.83
06:29:50|31542.18
06:29:51|31542.18
06:29:52|31542.18
06:29:53|31542.18
06:29:54|31542.18
06:29:55|31542.18
06:29:56|31542.18
06:29:57|31542.18
06:29:58|31542.18
06:29:59|31542.18
06:30:01|31542.18
06:30:01|31533.48
06:30:02|31533.48
06:30:03|31533.48
06:30:04|31533.48
06:30:05|31533.48
06:30:06|31533.48
06:30:07|31533.48
06:30:08|31533.7
06:30:09|31537.77
06:30:10|31537.77
06:30:12|31537.77
06:30:12|31537.77
06:30:13|31537.77
06:30:14|31537.77
06:30:15|31537.77
06:30:17|31543.42
06:30:17|31543.42
06:30:18|31543.42
06:30:19|31543.42
06:30:20|31547.51
06:30:21|31547.51
06:30:23|31553.08
06:30:23|31553.07
06:30:24|31553.91
06:30:25|31553.91
06:30:26|31553.91
06:30:27|31554.37
06:30:28|31554.37
06:30:29|31554.37
06:30:30|31553.17
06:30:31|31550.18
06:30:32|31550.18
06:30:34|31550.04
06:30:34|31550.04
06:30:36|31550.04
06:30:37|31550.04
06:30:38|31550.04
06:30:39|31550.04
06:30:41|31547.
06:30:41|31553.45
06:30:42|31551.69
06:30:43|31551.69
06:30:44|31551.69
06:30:45|31551.25
06:30:46|31551.25
06:30:48|31549.27
06:30:49|31549.27
06:30:50|31549.27
06:30:51|31549.27
06:30:52|31549.27
06:30:53|31552.14
06:30:54|31552.13
06:30:55|31552.13
06:30:56|31552.13
06:30:57|31552.13
06:30:58|31552.13
06:31:00|31552.13
06:31:01|31552.13
06:31:02|31552.13
06:31:03|31552.13
06:31:04|31552.13
06:31:05|31552.13
06:31:06|31552.13
06:31:07|31552.89
06:31:08|31552.89
06:31:09|31558.19
06:31:10|31558.19
06:31:11|31559.22
06:31:12|31556.88
06:31:13|31545.99
06:31:14|31545.99
06:31:16|31545.99
06:31:16|31545.99
06:31:17|31545.99
06:31:18|31545.99
06:31:19|31545.99
06:31:20|31545.99
06:31:22|31545.99
06:31:23|31545.99
06:31:23|31545.99
06:31:25|31545.99
06:31:26|31545.99
06:31:26|31548.03
06:31:28|31548.12
06:31:29|31548.12
06:31:30|31549.62
06:31:31|31549.62
06:31:32|31549.62
06:31:33|31549.62
06:31:34|31549.62
06:31:35|31549.62
06:31:36|31549.62
06:31:38|31549.62
06:31:39|31553.74
06:31:41|31553.74
06:31:42|31553.74
06:31:43|31552.59
06:31:43|31552.59
06:31:45|31552.59
06:31:46|31551.27
06:31:47|31551.27
06:31:48|31551.27
06:31:50|31551.27
06:31:51|31551.27
06:31:52|31551.27
06:31:53|31551.27
06:31:54|31551.27
06:31:55|31551.27
06:31:55|31551.27
06:31:57|31551.27
06:31:58|31551.27
06:31:58|31551.27
06:32:00|31551.27
06:32:01|31551.27
06:32:02|31551.27
06:32:02|31551.27
06:32:03|31551.27
06:32:05|31551.27
06:32:06|31551.27
06:32:07|31551.27
06:32:08|31551.27
06:32:09|31551.27
06:32:10|31551.27
06:32:11|31551.27
06:32:12|31551.27
06:32:13|31551.27
06:32:15|31551.28
06:32:15|31551.27
06:32:16|31551.27
06:32:17|31551.27
06:32:18|31549.35
06:32:20|31549.35
06:32:20|31555.38
06:32:21|31555.38
06:32:22|31555.38
06:32:23|31555.38
06:32:25|31555.38
06:32:26|31552.75
06:32:27|31552.75
06:32:28|31552.75
06:32:29|31552.75
06:32:30|31552.75
06:32:30|31552.75
06:32:32|31552.85
06:32:33|31552.85
06:32:33|31552.85
06:32:35|31552.85
06:32:36|31552.85
06:32:37|31552.85
06:32:39|31552.85
06:32:40|31552.19
06:32:41|31552.19
06:32:42|31552.19
06:32:44|31552.19
06:32:45|31552.22
06:32:47|31552.22
06:32:48|31552.22
06:32:50|31552.22
06:32:51|31552.22
06:32:51|31552.22
06:32:52|31552.22
06:32:54|31552.22
06:32:54|31552.22
06:32:55|31552.22
06:32:57|31552.64
06:32:58|31552.64
06:32:59|31552.64
06:33:00|31552.64
06:33:01|31552.64
06:33:01|31552.64
06:33:03|31552.64
06:33:04|31552.64
06:33:05|31552.64
06:33:05|31552.64
06:33:07|31552.66
06:33:08|31552.66
06:33:09|31552.66
06:33:10|31552.66
06:33:11|31552.52
06:33:12|31552.71
06:33:13|31552.71
06:33:14|31552.71
06:33:15|31552.71
06:33:16|31552.71
06:33:17|31552.71
06:33:18|31552.71
06:33:19|31552.71
06:33:20|31552.71
06:33:21|31552.71
06:33:22|31552.71
06:33:23|31552.71
06:33:24|31552.71
06:33:25|31552.71
06:33:26|31552.71
06:33:27|31552.71
06:33:28|31552.71
06:33:29|31552.71
06:33:30|31552.71
06:33:31|31552.71
06:33:32|31552.71
06:33:33|31548.83
06:33:34|31548.83
06:33:35|31548.83
06:33:36|31541.09
06:33:37|31541.09
06:33:39|31541.09
06:33:40|31541.09
06:33:42|31541.09
06:33:43|31541.09
06:33:45|31536.02
06:33:46|31536.49
06:33:47|31536.
06:33:48|31536.
06:33:49|31536.
06:33:50|31536.
06:33:51|31536.
06:33:52|31536.52
06:33:53|31536.52
06:33:54|31536.52
06:33:54|31536.
06:33:56|31536.
06:33:57|31536.
06:33:58|31536.
06:33:59|31536.
06:34:00|31536.
06:34:01|31536.
06:34:02|31536.
06:34:03|31536.
06:34:04|31536.
06:34:04|31536.
06:34:06|31539.24
06:34:06|31539.24
06:34:08|31539.24
06:34:09|31539.24
06:34:10|31539.24
06:34:10|31539.24
06:34:12|31539.24
06:34:13|31539.24
06:34:13|31539.24
06:34:16|31549.28
06:34:16|31549.28
06:34:17|31546.06
06:34:18|31546.06
06:34:19|31545.91
06:34:20|31556.7
06:34:21|31556.7
06:34:23|31556.7
06:34:23|31556.7
06:34:24|31556.7
06:34:25|31556.7
06:34:26|31556.7
06:34:27|31556.7
06:34:28|31550.51
06:34:29|31536.08
06:34:30|31536.34
06:34:31|31536.
06:34:32|31536.
06:34:33|31536.
06:34:34|31536.
06:34:35|31536.
06:34:36|31536.
06:34:38|31536.
06:34:39|31536.
06:34:41|31536.
06:34:42|31536.
06:34:44|31536.
06:34:46|31536.
06:34:47|31539.58
06:34:48|31539.58
06:34:50|31539.58
06:34:51|31539.58
06:34:52|31539.58
06:34:53|31539.58
06:34:54|31536.91
06:34:55|31536.91
06:34:57|31539.36
06:34:57|31539.36
06:34:58|31539.36
06:34:59|31539.36
06:35:00|31539.36
06:35:02|31539.36
06:35:02|31539.36
06:35:03|31539.36
06:35:04|31539.36
06:35:05|31540.21
06:35:07|31540.21
06:35:07|31540.21
06:35:08|31540.21
06:35:09|31540.21
06:35:10|31536.
06:35:11|31536.
06:35:12|31536.
06:35:13|31536.
06:35:14|31536.
06:35:15|31525.
06:35:16|31516.77
06:35:17|31516.77
06:35:18|31516.77
06:35:19|31516.77
06:35:20|31514.49
06:35:21|31514.49
06:35:22|31514.49
06:35:23|31514.49
06:35:24|31514.49
06:35:25|31514.49
06:35:26|31514.49
06:35:27|31514.49
06:35:28|31514.49
06:35:29|31512.67
06:35:30|31512.67
06:35:32|31512.67
06:35:33|31512.67
06:35:33|31512.67
06:35:35|31512.67
06:35:36|31512.67
06:35:37|31512.67
06:35:38|31512.67
06:35:39|31512.67
06:35:40|31512.67
06:35:42|31512.67
06:35:43|31512.67
06:35:44|31512.67
06:35:45|31512.67
06:35:46|31515.85
06:35:47|31521.35
06:35:48|31521.35
06:35:49|31517.79
06:35:50|31517.79
06:35:51|31517.79
06:35:52|31517.79
06:35:53|31517.79
06:35:54|31517.79
06:35:55|31517.79
06:35:56|31517.79
06:35:57|31517.79
06:35:58|31516.8
06:35:59|31516.8
06:36:00|31516.8
06:36:01|31516.8
06:36:02|31516.8
06:36:03|31516.8
06:36:04|31516.8
06:36:05|31516.8
06:36:06|31516.8
06:36:07|31516.8
06:36:08|31516.8
06:36:10|31516.8
06:36:10|31516.8
06:36:11|31516.8
06:36:12|31516.8
06:36:13|31516.8
06:36:15|31516.8
06:36:15|31516.8
06:36:16|31516.8
06:36:17|31512.03
06:36:18|31512.03
06:36:20|31512.03
06:36:20|31512.03
06:36:22|31512.03
06:36:23|31511.97
06:36:23|31511.97
06:36:25|31505.37
06:36:26|31504.65
06:36:27|31502.77
06:36:28|31502.77
06:36:29|31502.77
06:36:31|31502.
06:36:31|31502.
06:36:32|31502.
06:36:33|31503.53
06:36:34|31503.53
06:36:36|31503.53
06:36:36|31503.53
06:36:37|31503.53
06:36:39|31503.53
06:36:40|31503.53
06:36:41|31503.53
06:36:41|31503.53
06:36:44|31503.53
06:36:45|31503.53
06:36:47|31503.53
06:36:47|31500.01
06:36:48|31500.06
06:36:49|31505.06
06:36:51|31508.35
06:36:52|31506.77
06:36:53|31506.77
06:36:54|31506.77
06:36:56|31500.01
06:36:56|31500.69
06:36:57|31500.01
06:36:58|31500.01
06:36:59|31500.01
06:37:00|31500.01
06:37:01|31500.01
06:37:03|31500.01
06:37:04|31500.01
06:37:05|31500.01
06:37:05|31488.79
06:37:07|31488.79
06:37:07|31488.79
06:37:08|31504.67
06:37:10|31504.67
06:37:11|31504.67
06:37:12|31504.67
06:37:13|31504.67
06:37:13|31504.67
06:37:15|31504.67
06:37:16|31499.57
06:37:16|31499.57
06:37:17|31499.57
06:37:19|31499.57
06:37:19|31499.57
06:37:21|31499.57
06:37:21|31499.57
06:37:23|31499.57
06:37:24|31499.37
06:37:25|31499.37
06:37:25|31499.37
06:37:26|31499.37
06:37:27|31499.37
06:37:28|31499.37
06:37:30|31496.89
06:37:31|31496.89
06:37:31|31496.89
06:37:32|31496.89
06:37:33|31496.89
06:37:34|31496.89
06:37:36|31496.89
06:37:36|31495.88
06:37:38|31495.21
06:37:39|31495.21
06:37:40|31495.88
06:37:40|31495.88
06:37:42|31495.88
06:37:42|31495.88
06:37:44|31495.88
06:37:45|31495.88
06:37:46|31495.88
06:37:48|31495.88
06:37:48|31493.79
06:37:50|31495.35
06:37:51|31495.35
06:37:51|31495.35
06:37:53|31495.35
06:37:53|31495.35
06:37:54|31493.93
06:37:56|31493.93
06:37:57|31487.54
06:37:59|31487.45
06:37:59|31487.45
06:38:00|31492.7
06:38:01|31500.84
06:38:02|31500.84
06:38:03|31500.84
06:38:04|31499.37
06:38:05|31499.37
06:38:06|31499.37
06:38:08|31493.65
06:38:09|31493.65
06:38:10|31493.65
06:38:11|31493.65
06:38:11|31493.65
06:38:13|31493.65
06:38:14|31493.64
06:38:15|31493.64
06:38:16|31493.64
06:38:17|31493.64
06:38:18|31493.64
06:38:18|31493.64
06:38:20|31486.4
06:38:21|31486.4
06:38:22|31486.4
06:38:23|31486.4
06:38:24|31486.4
06:38:25|31483.31
06:38:26|31480.
06:38:27|31480.
06:38:28|31463.05
06:38:29|31479.87
06:38:31|31474.35
06:38:32|31474.35
06:38:33|31474.35
06:38:34|31474.35
06:38:35|31459.54
06:38:37|31459.54
06:38:37|31459.54
06:38:38|31458.38
06:38:39|31457.33
06:38:40|31457.33
06:38:41|31457.33
06:38:42|31460.98
06:38:44|31469.75
06:38:45|31467.6
06:38:47|31467.6
06:38:49|31459.71
06:38:50|31453.09
06:38:51|31455.43
06:38:53|31453.66
06:38:54|31451.89
06:38:54|31451.89
06:38:56|31451.89
06:38:57|31453.43
06:38:58|31456.99
06:38:59|31456.99
06:39:00|31456.99
06:39:00|31456.99
06:39:02|31453.79
06:39:02|31453.79
06:39:04|31453.79
06:39:05|31451.92
06:39:06|31451.92
06:39:07|31453.79
06:39:08|31453.79
06:39:09|31453.79
06:39:09|31453.79
06:39:10|31453.79
06:39:11|31466.74
06:39:12|31468.17
06:39:14|31468.17
06:39:14|31468.17
06:39:15|31451.47
06:39:16|31453.67
06:39:18|31453.67
06:39:18|31453.67
06:39:19|31453.67
06:39:21|31453.67
06:39:22|31453.67
06:39:22|31453.67
06:39:23|31453.67
06:39:25|31453.67
06:39:26|31453.67
06:39:27|31453.67
06:39:28|31453.67
06:39:29|31453.67
06:39:30|31451.41
06:39:31|31451.41
06:39:32|31451.41
06:39:33|31451.41
06:39:34|31451.41
06:39:36|31451.41
06:39:36|31450.01
06:39:38|31450.01
06:39:39|31450.01
06:39:40|31450.01
06:39:41|31450.01
06:39:42|31450.01
06:39:43|31450.01
06:39:44|31450.01
06:39:45|31450.01
06:39:46|31450.01
06:39:47|31442.55
06:39:48|31444.84
06:39:49|31444.84
06:39:49|31444.84
06:39:51|31442.22
06:39:52|31438.12
06:39:53|31433.8
06:39:54|31433.8
06:39:55|31459.66
06:39:56|31458.69
06:39:57|31455.47
06:39:58|31455.47
06:39:59|31455.47
06:40:00|31454.25
06:40:02|31446.05
06:40:02|31446.05
06:40:03|31446.09
06:40:05|31444.42
06:40:06|31444.42
06:40:07|31444.42
06:40:09|31444.42
06:40:09|31444.42
06:40:10|31449.56
06:40:12|31459.37
06:40:13|31460.62
06:40:14|31460.62
06:40:16|31460.62
06:40:16|31460.62
06:40:17|31460.13
06:40:18|31445.26
06:40:19|31445.26
06:40:20|31447.87
06:40:21|31447.87
06:40:22|31448.26
06:40:23|31448.26
06:40:24|31448.26
06:40:25|31459.57
06:40:26|31459.57
06:40:27|31459.57
06:40:28|31455.99
06:40:29|31455.99
06:40:30|31455.99
06:40:31|31455.99
06:40:32|31455.99
06:40:33|31465.68
06:40:34|31464.71
06:40:35|31466.64
06:40:36|31470.59
06:40:37|31476.28
06:40:38|31467.03
06:40:39|31469.29
06:40:41|31464.32
06:40:41|31464.32
06:40:42|31464.32
06:40:43|31464.32
06:40:44|31464.32
06:40:46|31464.32
06:40:48|31464.32
06:40:49|31464.32
06:40:50|31464.32
06:40:52|31464.32
06:40:53|31464.32
06:40:55|31464.32
06:40:56|31464.32
06:40:57|31464.32
06:40:58|31464.32
06:40:59|31464.32
06:41:00|31468.63
06:41:01|31467.34
06:41:02|31467.34
06:41:03|31474.39
06:41:04|31465.89
06:41:05|31465.89
06:41:06|31465.89
06:41:07|31480.86
06:41:08|31480.86
06:41:09|31480.86
06:41:10|31480.86
06:41:11|31480.86
06:41:12|31480.86
06:41:13|31469.53
06:41:14|31469.53
06:41:15|31469.53
06:41:16|31471.23
06:41:17|31472.51
06:41:18|31466.08
06:41:19|31466.08
06:41:20|31466.08
06:41:21|31451.56
06:41:22|31451.56
06:41:23|31454.4
06:41:24|31454.4
06:41:25|31454.4
06:41:26|31454.4
06:41:27|31467.67
06:41:28|31467.1
06:41:29|31467.1
06:41:30|31467.1
06:41:31|31467.1
06:41:32|31470.06
06:41:33|31473.76
06:41:34|31473.76
06:41:35|31473.76
06:41:36|31470.07
06:41:37|31470.07
06:41:38|31470.07
06:41:39|31470.07
06:41:40|31470.07
06:41:41|31470.07
06:41:42|31470.07
06:41:43|31473.73
06:41:44|31473.73
06:41:45|31473.73
06:41:46|31473.73
06:41:48|31473.73
06:41:49|31473.73
06:41:51|31472.97
06:41:52|31469.13
06:41:53|31469.13
06:41:54|31469.13
06:41:54|31469.13
06:41:56|31469.13
06:41:57|31469.13
06:41:57|31469.13
06:41:59|31469.13
06:42:00|31469.13
06:42:01|31471.77
06:42:02|31471.77
06:42:03|31477.1
06:42:04|31477.1
06:42:06|31478.83
06:42:07|31484.29
06:42:08|31484.29
06:42:08|31487.61
06:42:10|31487.61
06:42:10|31487.61
06:42:11|31487.61
06:42:12|31487.61
06:42:14|31487.61
06:42:15|31487.61
06:42:16|31496.72
06:42:17|31496.72
06:42:17|31496.72
06:42:18|31496.72
06:42:20|31496.72
06:42:21|31496.72
06:42:22|31496.72
06:42:23|31496.72
06:42:24|31496.72
06:42:27|31496.72
06:42:28|31496.77
06:42:29|31496.77
06:42:30|31496.77
06:42:31|31496.77
06:42:32|31496.77
06:42:33|31498.36
06:42:34|31500.64
06:42:35|31500.64
06:42:36|31504.24
06:42:37|31508.73
06:42:38|31509.17
06:42:39|31511.63
06:42:40|31511.63
06:42:41|31511.63
06:42:43|31511.63
06:42:43|31511.63
06:42:44|31511.63
06:42:46|31516.19
06:42:47|31516.95
06:42:48|31516.95
06:42:50|31522.35
06:42:51|31525.05
06:42:52|31525.05
06:42:54|31531.47
06:42:55|31538.18
06:42:56|31538.39
06:42:57|31538.39
06:42:58|31538.39
06:42:59|31538.39
06:43:00|31540.41
06:43:02|31542.11
06:43:03|31542.11
06:43:04|31543.64
06:43:05|31542.97
06:43:06|31542.97
06:43:06|31521.48
06:43:08|31517.01
06:43:08|31513.91
06:43:10|31513.14
06:43:11|31513.97
06:43:12|31520.48
06:43:12|31531.47
06:43:14|31535.23
06:43:14|31535.23
06:43:15|31535.23
06:43:16|31535.23
06:43:17|31535.23
06:43:19|31535.23
06:43:19|31546.6
06:43:20|31546.6
06:43:22|31546.6
06:43:23|31546.6
06:43:23|31546.6
06:43:24|31546.6
06:43:25|31546.6
06:43:26|31547.28
06:43:27|31547.28
06:43:28|31547.28
06:43:30|31547.28
06:43:31|31545.77
06:43:32|31550.
06:43:32|31550.
06:43:34|31550.
06:43:35|31550.
06:43:36|31559.1
06:43:37|31559.1
06:43:38|31559.12
06:43:39|31559.11
06:43:40|31561.87
06:43:41|31561.87
06:43:42|31561.87
06:43:43|31561.87
06:43:44|31561.87
06:43:46|31561.87
06:43:46|31561.87
06:43:47|31557.78
06:43:49|31549.04
06:43:51|31549.04
06:43:52|31549.04
06:43:54|31549.04
06:43:55|31549.04
06:43:56|31549.04
06:43:57|31549.04
06:43:58|31549.04
06:44:00|31549.04
06:44:00|31549.04
06:44:02|31548.42
06:44:03|31548.42
06:44:04|31552.12
06:44:05|31552.12
06:44:06|31552.12
06:44:07|31552.12
06:44:08|31552.12
06:44:09|31552.12
06:44:10|31552.12
06:44:11|31552.12
06:44:12|31552.12
06:44:13|31552.12
06:44:14|31552.12
06:44:15|31552.12
06:44:16|31552.12
06:44:17|31552.12
06:44:18|31552.12
06:44:19|31541.4
06:44:20|31541.4
06:44:21|31541.76
06:44:22|31541.76
06:44:23|31539.55
06:44:24|31539.55
06:44:25|31539.55
06:44:26|31539.55
06:44:27|31539.55
06:44:28|31539.55
06:44:29|31539.55
06:44:30|31539.55
06:44:31|31539.55
06:44:32|31539.55
06:44:33|31550.48
06:44:34|31550.48
06:44:35|31550.48
06:44:36|31550.48
06:44:37|31550.48
06:44:38|31550.48
06:44:39|31550.48
06:44:40|31550.48
06:44:41|31550.48
06:44:42|31550.48
06:44:43|31550.48
06:44:44|31550.48
06:44:45|31550.48
06:44:46|31550.48
06:44:47|31550.48
06:44:48|31540.53
06:44:49|31540.53
06:44:50|31540.53
06:44:52|31540.53
06:44:53|31540.53
06:44:55|31540.53
06:44:55|31540.53
06:44:57|31540.53
06:44:58|31540.53
06:45:00|31540.53
06:45:00|31540.53
06:45:01|31548.93
06:45:02|31548.93
06:45:03|31549.65
06:45:04|31549.65
06:45:06|31537.13
06:45:08|31537.13
06:45:08|31537.13
06:45:09|31537.13
06:45:10|31537.13
06:45:11|31536.38
06:45:12|31536.38
06:45:13|31536.38
06:45:14|31536.38
06:45:15|31540.96
06:45:16|31540.96
06:45:17|31544.75
06:45:19|31547.39
06:45:20|31547.39
06:45:21|31544.23
06:45:22|31545.76
06:45:23|31545.76
06:45:24|31545.6
06:45:25|31545.6
06:45:26|31545.6
06:45:27|31546.94
06:45:28|31546.94
06:45:29|31546.94
06:45:30|31546.94
06:45:31|31544.48
06:45:32|31544.48
06:45:32|31544.48
06:45:34|31544.48
06:45:35|31544.48
06:45:36|31545.22
06:45:36|31545.22
06:45:38|31545.22
06:45:38|31545.22
06:45:40|31545.22
06:45:41|31545.22
06:45:42|31545.22
06:45:43|31545.22
06:45:44|31545.22
06:45:45|31545.22
06:45:46|31545.22
06:45:47|31545.22
06:45:48|31545.22
06:45:48|31545.22
06:45:50|31545.22
06:45:52|31545.22
06:45:53|31545.22
06:45:55|31545.22
06:45:56|31545.22
06:45:57|31545.22
06:45:58|31545.22
06:45:59|31545.22
06:46:00|31545.22
06:46:01|31545.22
06:46:03|31545.22
06:46:03|31545.22
06:46:04|31545.22
06:46:05|31545.22
06:46:06|31545.22
06:46:07|31545.22
06:46:08|31555.19
06:46:10|31555.19
06:46:10|31555.19
06:46:12|31555.19
06:46:12|31555.19
06:46:13|31555.19
06:46:14|31555.19
06:46:16|31555.19
06:46:16|31555.19
06:46:17|31555.19
06:46:19|31555.19
06:46:19|31551.19
06:46:21|31551.19
06:46:22|31551.19
06:46:23|31551.19
06:46:23|31551.19
06:46:25|31551.19
06:46:25|31551.19
06:46:27|31545.43
06:46:27|31542.95
06:46:28|31542.95
06:46:29|31542.95
06:46:30|31542.95
06:46:32|31542.95
06:46:33|31542.95
06:46:34|31543.82
06:46:34|31543.82
06:46:36|31543.82
06:46:36|31545.7
06:46:38|31545.7
06:46:38|31545.7
06:46:40|31545.7
06:46:40|31545.7
06:46:42|31545.7
06:46:42|31545.7
06:46:43|31545.7
06:46:44|31545.7
06:46:46|31545.7
06:46:47|31545.7
06:46:47|31545.7
06:46:49|31540.13
06:46:50|31540.13
06:46:50|31540.13
06:46:52|31540.13
06:46:54|31540.13
06:46:55|31540.13
06:46:56|31540.13
06:46:57|31540.13
06:46:59|31540.13
06:47:00|31540.13
06:47:01|31540.13
06:47:02|31540.13
06:47:04|31537.11
06:47:05|31537.11
06:47:06|31537.11
06:47:07|31537.11
06:47:07|31537.11
06:47:09|31537.11
06:47:10|31537.11
06:47:11|31537.11
06:47:12|31537.11
06:47:13|31537.11
06:47:14|31537.11
06:47:14|31535.55
06:47:16|31532.68
06:47:17|31532.68
06:47:17|31527.53
06:47:18|31536.11
06:47:20|31535.04
06:47:20|31535.04
06:47:22|31535.04
06:47:23|31535.04
06:47:24|31535.66
06:47:24|31533.38
06:47:26|31533.33
06:47:27|31533.33
06:47:28|31532.71
06:47:29|31532.71
06:47:29|31533.29
06:47:31|31533.29
06:47:32|31533.29
06:47:33|31533.29
06:47:34|31534.37
06:47:35|31534.37
06:47:36|31534.37
06:47:37|31534.37
06:47:38|31534.37
06:47:40|31534.37
06:47:40|31533.13
06:47:41|31533.13
06:47:42|31533.13
06:47:43|31533.13
06:47:44|31533.13
06:47:45|31533.13
06:47:46|31533.13
06:47:47|31533.13
06:47:48|31533.13
06:47:49|31533.13
06:47:50|31533.13
06:47:51|31533.13
06:47:53|31535.03
06:47:55|31544.38
06:47:56|31544.38
06:47:58|31544.38
06:47:59|31544.38
06:47:59|31544.38
06:48:01|31544.38
06:48:02|31544.38
06:48:03|31544.38
06:48:04|31542.81
06:48:05|31542.81
06:48:07|31544.57
06:48:08|31546.92
06:48:09|31546.92
06:48:09|31548.66
06:48:11|31552.08
06:48:11|31550.84
06:48:13|31550.84
06:48:14|31546.91
06:48:15|31541.95
06:48:16|31541.95
06:48:17|31541.95
06:48:18|31544.29
06:48:19|31544.29
06:48:20|31542.57
06:48:21|31540.59
06:48:22|31540.59
06:48:23|31540.59
06:48:24|31540.59
06:48:25|31540.59
06:48:26|31540.59
06:48:27|31540.59
06:48:28|31540.59
06:48:29|31540.59
06:48:30|31540.59
06:48:31|31538.56
06:48:33|31538.56
06:48:34|31538.61
06:48:34|31528.91
06:48:35|31528.92
06:48:37|31507.36
06:48:38|31506.48
06:48:39|31498.4
06:48:40|31498.4
06:48:41|31490.08
06:48:43|31490.08
06:48:43|31488.95
06:48:44|31488.96
06:48:45|31488.96
06:48:46|31489.14
06:48:47|31490.61
06:48:48|31490.61
06:48:49|31490.61
06:48:50|31490.61
06:48:51|31490.61
06:48:52|31490.04
06:48:53|31490.04
06:48:55|31490.04
06:48:57|31490.04
06:48:58|31490.04
06:48:59|31490.04
06:49:00|31490.04
06:49:01|31490.04
06:49:02|31490.04
06:49:02|31489.59
06:49:04|31489.59
06:49:05|31489.59
06:49:06|31489.59
06:49:08|31489.59
06:49:09|31493.42
06:49:10|31493.42
06:49:11|31493.42
06:49:11|31493.42
06:49:13|31493.42
06:49:14|31493.42
06:49:15|31493.42
06:49:16|31493.42
06:49:17|31493.42
06:49:18|31493.42
06:49:19|31493.42
06:49:20|31493.42
06:49:21|31493.42
06:49:22|31493.42
06:49:23|31487.71
06:49:24|31484.4
06:49:25|31482.
06:49:26|31482.
06:49:27|31482.
06:49:29|31482.
06:49:30|31482.
06:49:30|31482.
06:49:31|31482.
06:49:32|31482.
06:49:33|31472.11
06:49:35|31470.49
06:49:35|31469.08
06:49:36|31466.92
06:49:37|31465.78
06:49:38|31465.78
06:49:39|31465.78
06:49:40|31465.78
06:49:41|31462.
06:49:42|31450.74
06:49:43|31451.89
06:49:44|31451.89
06:49:45|31449.16
06:49:46|31444.08
06:49:47|31434.66
06:49:48|31431.63
06:49:49|31431.63
06:49:51|31431.63
06:49:52|31431.63
06:49:52|31431.63
06:49:54|31431.63
06:49:56|31431.63
06:49:57|31434.81
06:49:58|31445.
06:49:59|31445.
06:50:00|31445.08
06:50:01|31448.44
06:50:03|31448.44
06:50:04|31441.87
06:50:05|31440.46
06:50:06|31440.46
06:50:07|31440.46
06:50:08|31440.46
06:50:09|31426.77
06:50:10|31425.42
06:50:11|31422.95
06:50:12|31421.09
06:50:13|31421.09
06:50:14|31401.63
06:50:15|31415.78
06:50:16|31415.78
06:50:17|31419.78
06:50:18|31419.78
06:50:19|31423.18
06:50:20|31423.18
06:50:21|31423.18
06:50:22|31423.18
06:50:23|31428.86
06:50:24|31428.86
06:50:25|31428.86
06:50:26|31428.86
06:50:27|31428.86
06:50:28|31428.86
06:50:29|31428.86
06:50:30|31420.
06:50:31|31418.27
06:50:32|31418.27
06:50:33|31415.83
06:50:35|31415.52
06:50:36|31415.52
06:50:36|31415.79
06:50:38|31426.3
06:50:39|31425.4
06:50:39|31427.57
06:50:40|31427.57
06:50:42|31439.63
06:50:42|31439.63
06:50:44|31439.63
06:50:45|31441.96
06:50:46|31440.81
06:50:46|31440.81
06:50:48|31440.81
06:50:48|31440.81
06:50:49|31431.79
06:50:51|31431.79
06:50:51|31432.45
06:50:53|31432.45
06:50:53|31432.45
06:50:54|31432.45
06:50:56|31440.79
06:50:57|31440.79
06:50:59|31440.79
06:50:59|31440.79
06:51:01|31444.58
06:51:02|31439.33
06:51:03|31434.06
06:51:04|31434.06
06:51:05|31434.06
06:51:06|31435.14
06:51:07|31435.14
06:51:08|31444.88
06:51:09|31444.88
06:51:10|31444.88
06:51:11|31444.88
06:51:12|31444.88
06:51:13|31444.88
06:51:14|31469.37
06:51:15|31469.37
06:51:17|31469.37
06:51:17|31473.38
06:51:18|31473.38
06:51:19|31473.38
06:51:20|31473.38
06:51:21|31473.38
06:51:22|31475.89
06:51:23|31476.37
06:51:24|31476.37
06:51:25|31476.37
06:51:26|31476.37
06:51:28|31470.81
06:51:28|31470.81
06:51:29|31470.81
06:51:30|31470.81
06:51:31|31470.81
06:51:33|31470.81
06:51:33|31470.81
06:51:34|31470.81
06:51:35|31470.81
06:51:36|31470.81
06:51:37|31470.81
06:51:38|31470.81
06:51:39|31470.81
06:51:40|31470.81
06:51:41|31470.81
06:51:42|31470.81
06:51:44|31470.81
06:51:44|31470.81
06:51:45|31470.81
06:51:46|31470.81
06:51:47|31470.81
06:51:48|31470.81
06:51:49|31470.81
06:51:50|31474.78
06:51:51|31474.78
06:51:52|31465.09
06:51:53|31461.72
06:51:54|31461.72
06:51:55|31461.72
06:51:57|31461.72
06:51:59|31461.72
06:52:00|31461.72
06:52:01|31461.72
06:52:02|31461.72
06:52:03|31461.72
06:52:04|31461.72
06:52:05|31461.72
06:52:07|31461.72
06:52:07|31461.72
06:52:08|31457.67
06:52:09|31457.67
06:52:10|31457.67
06:52:11|31457.67
06:52:13|31457.67
06:52:13|31457.67
06:52:15|31457.67
06:52:16|31457.67
06:52:17|31457.67
06:52:18|31457.67
06:52:19|31457.67
06:52:20|31457.67
06:52:21|31457.67
06:52:22|31457.67
06:52:23|31457.67
06:52:24|31457.67
06:52:25|31457.
06:52:26|31457.
06:52:27|31457.
06:52:28|31457.
06:52:29|31457.
06:52:30|31457.
06:52:31|31457.
06:52:32|31457.
06:52:33|31464.89
06:52:34|31464.89
06:52:35|31464.89
06:52:36|31464.89
06:52:37|31464.89
06:52:38|31464.89
06:52:39|31464.89
06:52:40|31464.89
06:52:41|31464.89
06:52:42|31464.89
06:52:43|31469.64
06:52:44|31469.64
06:52:45|31469.64
06:52:46|31469.64
06:52:47|31469.64
06:52:48|31468.71
06:52:49|31468.71
06:52:50|31467.5
06:52:51|31467.5
06:52:52|31457.67
06:52:53|31457.67
06:52:54|31457.67
06:52:55|31457.67
06:52:56|31457.67
06:52:57|31457.67
06:52:59|31453.68
06:53:00|31453.68
06:53:01|31453.68
06:53:02|31453.68
06:53:03|31456.48
06:53:05|31456.48
06:53:06|31456.48
06:53:06|31456.48
06:53:08|31456.48
06:53:09|31456.48
06:53:10|31456.48
06:53:11|31456.48
06:53:11|31456.48
06:53:13|31453.45
06:53:14|31453.45
06:53:14|31442.28
06:53:16|31442.28
06:53:17|31442.28
06:53:18|31442.28
06:53:19|31442.28
06:53:20|31442.28
06:53:21|31442.28
06:53:22|31442.28
06:53:23|31442.28
06:53:24|31442.28
06:53:25|31435.08
06:53:26|31435.08
06:53:27|31435.08
06:53:28|31435.08
06:53:29|31435.08
06:53:29|31435.76
06:53:31|31435.76
06:53:32|31435.76
06:53:33|31434.91
06:53:33|31434.91
06:53:35|31434.91
06:53:36|31434.91
06:53:37|31449.29
06:53:38|31449.29
06:53:38|31449.29
06:53:40|31449.29
06:53:41|31449.29
06:53:42|31454.14
06:53:43|31454.14
06:53:44|31454.14
06:53:45|31454.14
06:53:45|31454.14
06:53:47|31454.14
06:53:48|31454.14
06:53:48|31454.14
06:53:49|31454.14
06:53:51|31454.14
06:53:52|31454.14
06:53:52|31454.14
06:53:54|31454.14
06:53:55|31454.14
06:53:56|31454.14
06:53:57|31462.82
06:53:58|31462.82
06:53:59|31462.82
06:54:01|31462.82
06:54:02|31462.82
06:54:03|31462.82
06:54:05|31462.82
06:54:05|31462.81
06:54:07|31462.81
06:54:08|31462.81
06:54:09|31462.81
06:54:11|31462.81
06:54:12|31462.81
06:54:13|31462.81
06:54:14|31455.71
06:54:14|31455.71
06:54:16|31455.71
06:54:17|31455.71
06:54:17|31455.71
06:54:19|31455.71
06:54:20|31455.71
06:54:21|31455.71
06:54:22|31454.68
06:54:23|31454.68
06:54:24|31454.68
06:54:25|31454.68
06:54:26|31454.68
06:54:27|31454.66
06:54:28|31454.66
06:54:29|31454.66
06:54:30|31454.66
06:54:31|31454.66
06:54:32|31454.66
06:54:33|31454.66
06:54:34|31454.66
06:54:35|31454.67
06:54:36|31454.67
06:54:37|31454.67
06:54:38|31454.67
06:54:39|31454.67
06:54:40|31454.67
06:54:41|31454.67
06:54:42|31454.67
06:54:44|31454.67
06:54:44|31454.72
06:54:45|31454.46
06:54:46|31454.46
06:54:47|31454.46
06:54:48|31454.46
06:54:49|31454.46
06:54:50|31454.46
06:54:51|31449.68
06:54:52|31454.
06:54:54|31454.
06:54:55|31445.36
06:54:55|31433.53
06:54:57|31434.18
06:54:58|31435.89
06:54:59|31435.89
06:55:01|31435.89
06:55:01|31435.89
06:55:03|31435.89
06:55:04|31437.87
06:55:06|31442.57
06:55:07|31442.57
06:55:07|31442.57
06:55:08|31442.57
06:55:09|31446.94
06:55:10|31450.82
06:55:13|31452.09
06:55:13|31452.09
06:55:14|31452.09
06:55:15|31452.09
06:55:16|31452.09
06:55:17|31452.09
06:55:18|31452.09
06:55:19|31457.39
06:55:20|31457.39
06:55:22|31457.39
06:55:23|31457.39
06:55:23|31457.39
06:55:25|31455.78
06:55:26|31455.78
06:55:26|31455.78
06:55:27|31455.78
06:55:29|31455.78
06:55:30|31455.78
06:55:31|31443.53
06:55:32|31443.55
06:55:33|31443.55
06:55:34|31443.55
06:55:35|31443.55
06:55:36|31443.55
06:55:37|31447.89
06:55:38|31447.89
06:55:39|31447.89
06:55:40|31447.89
06:55:41|31447.89
06:55:42|31447.89
06:55:44|31447.89
06:55:44|31447.89
06:55:45|31447.28
06:55:46|31447.28
06:55:47|31447.28
06:55:48|31447.28
06:55:50|31436.03
06:55:50|31436.03
06:55:51|31436.03
06:55:52|31436.03
06:55:53|31436.03
06:55:54|31436.03
06:55:55|31436.03
06:55:56|31436.03
06:55:57|31436.03
06:55:58|31436.03
06:55:59|31436.03
06:56:00|31443.53
06:56:01|31443.53
06:56:03|31445.24
06:56:04|31445.24
06:56:05|31445.24
06:56:06|31445.24
06:56:07|31445.24
06:56:09|31450.
06:56:09|31454.09
06:56:10|31454.09
06:56:11|31454.09
06:56:12|31454.09
06:56:13|31454.09
06:56:14|31454.09
06:56:15|31454.09
06:56:17|31454.09
06:56:18|31454.09
06:56:19|31454.09
06:56:20|31454.09
06:56:21|31454.09
06:56:22|31454.09
06:56:23|31454.09
06:56:24|31454.09
06:56:26|31454.09
06:56:27|31447.57
06:56:28|31447.57
06:56:29|31447.57
06:56:30|31447.19
06:56:31|31447.19
06:56:32|31447.19
06:56:33|31447.19
06:56:34|31447.19
06:56:35|31444.09
06:56:36|31444.09
06:56:37|31444.09
06:56:38|31454.08
06:56:39|31454.08
06:56:40|31454.28
06:56:41|31454.28
06:56:42|31454.28
06:56:43|31454.28
06:56:44|31456.59
06:56:45|31456.59
06:56:46|31456.59
06:56:47|31439.67
06:56:48|31439.67
06:56:49|31439.67
06:56:50|31441.2
06:56:51|31441.2
06:56:52|31441.2
06:56:53|31441.2
06:56:54|31441.2
06:56:55|31441.2
06:56:56|31441.2
06:56:57|31440.76
06:56:58|31440.76
06:56:59|31440.76
06:57:00|31440.76
06:57:01|31434.37
06:57:03|31434.37
06:57:04|31434.37
06:57:05|31446.23
06:57:07|31446.23
06:57:08|31446.23
06:57:09|31446.23
06:57:10|31445.83
06:57:10|31445.83
06:57:11|31463.18
06:57:13|31460.1
06:57:14|31458.54
06:57:15|31461.09
06:57:16|31461.09
06:57:16|31459.94
06:57:18|31459.94
06:57:18|31459.94
06:57:20|31459.94
06:57:20|31459.94
06:57:22|31459.94
06:57:23|31459.94
06:57:23|31459.94
06:57:25|31459.94
06:57:25|31459.94
06:57:27|31459.94
06:57:28|31459.94
06:57:28|31459.94
06:57:30|31457.25
06:57:30|31462.27
06:57:32|31462.27
06:57:33|31462.27
06:57:34|31462.27
06:57:35|31462.27
06:57:37|31462.27
06:57:37|31462.27
06:57:38|31457.6
06:57:39|31456.47
06:57:40|31455.23
06:57:41|31455.23
06:57:42|31449.47
06:57:43|31455.31
06:57:44|31455.31
06:57:45|31455.31
06:57:46|31455.31
06:57:47|31455.31
06:57:48|31455.31
06:57:49|31455.31
06:57:50|31455.31
06:57:51|31455.31
06:57:53|31455.31
06:57:53|31455.31
06:57:54|31455.31
06:57:55|31455.31
06:57:56|31455.31
06:57:58|31455.31
06:57:58|31455.31
06:57:59|31455.31
06:58:00|31455.31
06:58:01|31459.85
06:58:03|31464.23
06:58:05|31464.23
06:58:05|31464.23
06:58:07|31469.67
06:58:08|31469.67
06:58:09|31469.67
06:58:10|31469.67
06:58:12|31474.47
06:58:12|31474.47
06:58:14|31474.47
06:58:15|31474.47
06:58:16|31474.47
06:58:17|31474.47
06:58:18|31474.47
06:58:19|31474.47
06:58:20|31466.37
06:58:21|31466.37
06:58:22|31466.37
06:58:23|31466.37
06:58:24|31466.37
06:58:25|31466.37
06:58:26|31466.37
06:58:27|31466.37
06:58:28|31466.37
06:58:29|31466.37
06:58:30|31466.37
06:58:31|31466.37
06:58:32|31466.37
06:58:33|31466.37
06:58:34|31466.37
06:58:35|31466.37
06:58:36|31466.37
06:58:37|31466.37
06:58:38|31474.64
06:58:40|31474.64
06:58:41|31471.74
06:58:42|31471.74
06:58:43|31465.21
06:58:44|31470.69
06:58:45|31476.02
06:58:46|31476.02
06:58:47|31481.59
06:58:48|31482.64
06:58:49|31488.11
06:58:50|31492.54
06:58:51|31492.54
06:58:52|31492.54
06:58:53|31492.54
06:58:54|31489.87
06:58:55|31489.87
06:58:56|31482.78
06:58:57|31482.78
06:58:58|31488.86
06:58:59|31488.86
06:59:00|31488.86
06:59:01|31487.56
06:59:02|31487.56
06:59:03|31480.44
06:59:04|31479.34
06:59:05|31479.33
06:59:07|31472.12
06:59:07|31469.59
06:59:08|31469.6
06:59:09|31469.6
06:59:10|31469.6
06:59:11|31469.6
06:59:13|31469.6
06:59:14|31469.6
06:59:14|31469.6
06:59:15|31469.6
06:59:17|31469.6
06:59:18|31471.83
06:59:18|31471.83
06:59:20|31471.83
06:59:21|31471.83
06:59:22|31471.83
06:59:23|31471.83
06:59:24|31471.83
06:59:25|31471.83
06:59:26|31471.83
06:59:27|31471.83
06:59:28|31471.83
06:59:29|31471.83
06:59:30|31471.83
06:59:31|31471.83
06:59:32|31471.83
06:59:34|31471.83
06:59:34|31471.83
06:59:36|31471.83
06:59:37|31471.83
06:59:38|31471.83
06:59:39|31471.83
06:59:40|31471.83
06:59:41|31471.83
06:59:42|31471.83
06:59:43|31471.83
06:59:44|31471.83
06:59:45|31471.83
06:59:46|31471.83
06:59:47|31471.83
06:59:48|31471.83
06:59:49|31471.83
06:59:50|31471.83
06:59:51|31471.83
06:59:52|31466.01
06:59:53|31466.01
06:59:54|31466.01
06:59:55|31466.02
06:59:56|31466.02
06:59:57|31466.02
06:59:58|31466.02
06:59:59|31466.02
07:00:00|31475.89
07:00:01|31479.39
07:00:02|31479.39
07:00:03|31481.93
07:00:05|31481.93
07:00:06|31481.93
07:00:07|31481.93
07:00:08|31480.05
07:00:09|31480.
07:00:11|31480.
07:00:12|31480.
07:00:13|31480.
07:00:14|31480.
07:00:15|31480.
07:00:16|31480.
07:00:17|31466.
07:00:18|31466.
07:00:19|31459.72
07:00:20|31467.36
07:00:21|31472.4
07:00:22|31472.4
07:00:23|31480.51
07:00:24|31482.1
07:00:25|31482.1
07:00:26|31482.1
07:00:27|31482.1
07:00:28|31482.1
07:00:29|31482.1
07:00:30|31489.6
07:00:31|31490.71
07:00:32|31495.06
07:00:33|31498.32
07:00:34|31498.32
07:00:35|31493.75
07:00:36|31493.75
07:00:37|31493.75
07:00:38|31493.75
07:00:39|31493.75
07:00:40|31493.75
07:00:41|31493.18
07:00:42|31492.71
07:00:43|31492.71
07:00:44|31492.71
07:00:45|31489.46
07:00:46|31489.46
07:00:47|31489.46
07:00:48|31489.46
07:00:49|31489.46
07:00:50|31489.46
07:00:51|31489.46
07:00:52|31489.46
07:00:53|31489.46
07:00:54|31489.46
07:00:55|31489.46
07:00:56|31489.46
07:00:57|31489.46
07:00:58|31489.46
07:00:59|31489.46
07:01:00|31489.46
07:01:01|31489.46
07:01:02|31489.46
07:01:03|31489.74
07:01:04|31489.74
07:01:06|31480.43
07:01:07|31480.43
07:01:09|31486.52
07:01:10|31486.52
07:01:11|31486.52
07:01:12|31486.52
07:01:13|31495.43
07:01:14|31495.43
07:01:15|31495.43
07:01:16|31495.43
07:01:18|31495.43
07:01:19|31495.43
07:01:20|31495.43
07:01:21|31495.43
07:01:21|31511.39
07:01:23|31511.39
07:01:23|31511.39
07:01:24|31510.94
07:01:26|31510.94
07:01:26|31506.09
07:01:28|31506.09
07:01:28|31506.09
07:01:30|31506.09
07:01:31|31506.09
07:01:32|31506.09
07:01:33|31513.64
07:01:33|31513.64
07:01:35|31516.76
07:01:36|31516.32
07:01:37|31516.32
07:01:38|31516.32
07:01:39|31516.32
07:01:40|31516.32
07:01:41|31516.32
07:01:42|31516.32
07:01:43|31516.32
07:01:44|31516.32
07:01:45|31503.78
07:01:46|31503.78
07:01:47|31503.78
07:01:48|31497.8
07:01:49|31488.96
07:01:50|31488.96
07:01:51|31488.96
07:01:52|31488.96
07:01:53|31486.77
07:01:54|31486.77
07:01:55|31486.77
07:01:56|31486.77
07:01:57|31486.77
07:01:58|31486.76
07:01:59|31486.76
07:02:00|31486.76
07:02:01|31486.76
07:02:02|31486.52
07:02:03|31486.52
07:02:04|31486.52
07:02:05|31487.19
07:02:06|31487.19
07:02:08|31486.53
07:02:09|31486.53
07:02:11|31486.53
07:02:12|31486.53
07:02:14|31489.9
07:02:15|31493.86
07:02:16|31496.82
07:02:17|31496.82
07:02:18|31496.82
07:02:19|31496.82
07:02:20|31496.82
07:02:21|31496.82
07:02:22|31496.82
07:02:23|31500.43
07:02:24|31500.43
07:02:25|31500.43
07:02:26|31500.43
07:02:27|31500.43
07:02:28|31500.43
07:02:29|31503.1
07:02:30|31503.1
07:02:31|31510.56
07:02:32|31509.99
07:02:34|31510.57
07:02:35|31510.57
07:02:36|31516.21
07:02:37|31516.21
07:02:38|31516.21
07:02:39|31516.21
07:02:40|31516.21
07:02:41|31516.21
07:02:42|31516.21
07:02:43|31516.21
07:02:44|31516.21
07:02:45|31513.28
07:02:45|31513.89
07:02:47|31514.35
07:02:48|31514.35
07:02:49|31514.35
07:02:49|31514.35
07:02:51|31514.35
07:02:51|31514.35
07:02:53|31514.35
07:02:54|31514.35
07:02:55|31514.35
07:02:56|31514.35
07:02:57|31514.35
07:02:58|31514.35
07:02:59|31514.35
07:03:00|31514.35
07:03:01|31505.46
07:03:02|31505.46
07:03:02|31505.46
07:03:04|31505.46
07:03:05|31505.46
07:03:05|31505.46
07:03:07|31505.46
07:03:09|31500.1
07:03:10|31505.18
07:03:11|31503.89
07:03:12|31506.91
07:03:13|31506.91
07:03:14|31506.91
07:03:14|31506.91
07:03:16|31506.91
07:03:17|31508.17
07:03:19|31507.21
07:03:19|31507.21
07:03:20|31507.18
07:03:21|31507.18
07:03:22|31503.87
07:03:23|31503.87
07:03:24|31503.87
07:03:25|31503.87
07:03:27|31503.87
07:03:28|31514.34
07:03:29|31514.34
07:03:30|31514.34
07:03:31|31514.33
07:03:31|31514.33
07:03:34|31514.33
07:03:34|31514.33
07:03:35|31514.33
07:03:36|31516.95
07:03:37|31516.95
07:03:38|31516.95
07:03:39|31516.95
07:03:40|31516.95
07:03:41|31516.95
07:03:42|31516.95
07:03:43|31531.3
07:03:45|31530.65
07:03:45|31530.65
07:03:46|31528.99
07:03:48|31532.38
07:03:48|31532.38
07:03:49|31529.91
07:03:50|31529.91
07:03:52|31529.93
07:03:56|31527.99
07:03:57|31527.99
07:03:58|31527.99
07:03:59|31519.62
07:04:00|31519.62
07:04:01|31519.62
07:04:01|31519.62
07:04:03|31519.62
07:04:04|31519.62
07:04:05|31519.62
07:04:06|31519.62
07:04:07|31519.62
07:04:09|31524.81
07:04:10|31524.81
07:04:12|31524.81
07:04:13|31523.3
07:04:14|31513.85
07:04:15|31513.85
07:04:16|31513.85
07:04:17|31513.85
07:04:19|31513.85
07:04:19|31513.51
07:04:20|31516.77
07:04:22|31516.77
07:04:22|31516.76
07:04:23|31516.76
07:04:25|31516.76
07:04:26|31516.76
07:04:27|31516.76
07:04:27|31516.76
07:04:29|31516.76
07:04:29|31516.76
07:04:31|31516.76
07:04:31|31516.76
07:04:33|31524.82
07:04:34|31524.82
07:04:35|31524.82
07:04:36|31524.82
07:04:37|31524.82
07:04:38|31524.82
07:04:39|31524.82
07:04:40|31524.82
07:04:41|31524.82
07:04:42|31532.91
07:04:43|31532.91
07:04:44|31536.03
07:04:45|31536.03
07:04:46|31536.03
07:04:47|31531.83
07:04:48|31526.47
07:04:49|31524.51
07:04:50|31529.67
07:04:51|31529.67
07:04:52|31538.24
07:04:53|31538.24
07:04:54|31538.24
07:04:55|31538.24
07:04:56|31538.54
07:04:57|31538.54
07:04:58|31538.54
07:04:59|31538.54
07:05:00|31538.54
07:05:01|31538.54
07:05:02|31538.54
07:05:03|31535.31
07:05:04|31535.31
07:05:05|31535.31
07:05:06|31535.31
07:05:08|31535.31
07:05:08|31535.31
07:05:09|31535.31
07:05:11|31535.31
07:05:13|31532.98
07:05:14|31532.01
07:05:15|31526.6
07:05:16|31528.72
07:05:17|31528.72
07:05:19|31523.52
07:05:19|31523.52
07:05:20|31523.52
07:05:21|31523.52
07:05:22|31522.29
07:05:23|31522.29
07:05:24|31520.94
07:05:25|31520.94
07:05:26|31520.94
07:05:28|31520.94
07:05:29|31520.94
07:05:30|31520.94
07:05:31|31520.94
07:05:32|31520.94
07:05:33|31520.94
07:05:34|31520.58
07:05:35|31520.58
07:05:36|31519.17
07:05:37|31528.6
07:05:38|31531.78
07:05:39|31531.87
07:05:40|31531.87
07:05:41|31531.87
07:05:41|31531.87
07:05:43|31531.87
07:05:44|31531.87
07:05:45|31531.87
07:05:46|31531.87
07:05:47|31527.9
07:05:48|31527.9
07:05:49|31527.9
07:05:50|31524.8
07:05:51|31524.8
07:05:52|31524.8
07:05:53|31524.8
07:05:54|31524.8
07:05:55|31524.8
07:05:56|31524.8
07:05:57|31524.8
07:05:58|31524.8
07:05:59|31528.48
07:06:00|31528.49
07:06:01|31528.49
07:06:02|31528.49
07:06:03|31518.02
07:06:04|31518.02
07:06:05|31518.02
07:06:06|31518.02
07:06:07|31521.01
07:06:08|31521.42
07:06:09|31523.47
07:06:11|31523.47
07:06:11|31523.47
07:06:12|31529.59
07:06:14|31529.59
07:06:16|31529.59
07:06:16|31529.59
07:06:18|31529.59
07:06:20|31529.59
07:06:20|31517.92
07:06:21|31517.92
07:06:22|31524.32
07:06:23|31521.82
07:06:24|31524.03
07:06:25|31510.26
07:06:27|31512.02
07:06:27|31512.02
07:06:28|31512.02
07:06:29|31512.02
07:06:30|31512.02
07:06:31|31512.02
07:06:32|31512.02
07:06:33|31512.02
07:06:34|31512.02
07:06:35|31512.02
07:06:36|31512.02
07:06:38|31512.02
07:06:38|31512.02
07:06:39|31512.02
07:06:40|31512.02
07:06:41|31518.71
07:06:43|31518.71
07:06:43|31518.71
07:06:44|31518.71
07:06:45|31518.71
07:06:46|31518.71
07:06:48|31518.71
07:06:48|31518.71
07:06:50|31522.6
07:06:51|31520.62
07:06:51|31520.62
07:06:53|31520.62
07:06:54|31520.62
07:06:55|31520.62
07:06:55|31518.28
07:06:56|31518.28
07:06:57|31518.28
07:06:59|31518.28
07:07:00|31518.28
07:07:00|31518.28
07:07:02|31518.28
07:07:02|31512.02
07:07:03|31506.3
07:07:05|31506.3
07:07:05|31508.97
07:07:06|31508.97
07:07:07|31508.97
07:07:08|31508.97
07:07:09|31507.3
07:07:10|31507.3
07:07:12|31499.89
07:07:12|31499.89
07:07:14|31499.89
07:07:15|31507.25
07:07:16|31507.25
07:07:17|31507.25
07:07:18|31507.25
07:07:19|31507.25
07:07:20|31507.95
07:07:21|31507.95
07:07:22|31507.95
07:07:23|31507.95
07:07:24|31507.95
07:07:25|31507.95
07:07:27|31507.95
07:07:27|31507.95
07:07:28|31499.94
07:07:29|31499.94
07:07:30|31499.94
07:07:31|31504.51
07:07:32|31504.51
07:07:33|31504.51
07:07:34|31504.94
07:07:35|31504.94
07:07:36|31504.94
07:07:38|31504.94
07:07:38|31504.94
07:07:40|31505.69
07:07:40|31504.34
07:07:42|31506.14
07:07:42|31506.14
07:07:43|31506.14
07:07:44|31506.79
07:07:45|31506.79
07:07:46|31506.79
07:07:48|31506.79
07:07:49|31506.79
07:07:50|31506.79
07:07:51|31506.79
07:07:52|31512.54
07:07:52|31512.54
07:07:53|31512.54
07:07:55|31512.54
07:07:56|31512.54
07:07:56|31512.54
07:07:58|31512.54
07:07:58|31512.54
07:07:59|31512.54
07:08:00|31512.54
07:08:02|31512.54
07:08:02|31512.54
07:08:03|31512.54
07:08:04|31512.54
07:08:06|31512.54
07:08:07|31512.54
07:08:08|31513.83
07:08:09|31513.83
07:08:10|31513.83
07:08:11|31513.83
07:08:12|31513.83
07:08:14|31513.83
07:08:15|31513.83
07:08:16|31514.24
07:08:18|31514.24
07:08:18|31514.24
07:08:20|31514.24
07:08:21|31514.48
07:08:22|31514.48
07:08:23|31513.63
07:08:24|31508.63
07:08:25|31508.63
07:08:26|31508.63
07:08:27|31508.63
07:08:28|31508.63
07:08:29|31509.48
07:08:30|31513.81
07:08:31|31510.44
07:08:32|31510.44
07:08:33|31510.44
07:08:34|31510.44
07:08:35|31510.44
07:08:36|31510.44
07:08:37|31510.44
07:08:38|31510.44
07:08:39|31510.44
07:08:40|31510.44
07:08:41|31510.44
07:08:42|31513.9
07:08:43|31513.9
07:08:44|31510.6
07:08:45|31510.6
07:08:46|31510.6
07:08:48|31510.6
07:08:49|31510.6
07:08:50|31510.6
07:08:50|31510.6
07:08:52|31510.6
07:08:52|31510.6
07:08:53|31510.6
07:08:54|31513.88
07:08:55|31513.88
07:08:57|31513.88
07:08:58|31513.88
07:08:59|31513.
07:09:00|31513.
07:09:01|31513.
07:09:02|31513.
07:09:03|31513.
07:09:04|31513.
07:09:05|31513.
07:09:06|31513.
07:09:07|31507.09
07:09:08|31507.09
07:09:08|31507.09
07:09:10|31507.09
07:09:10|31507.09
07:09:12|31507.09
07:09:12|31507.09
07:09:14|31507.09
07:09:16|31507.09
07:09:17|31507.09
07:09:19|31507.09
07:09:20|31507.09
07:09:21|31507.09
07:09:22|31504.33
07:09:23|31504.33
07:09:24|31504.33
07:09:25|31504.33
07:09:26|31504.33
07:09:27|31504.33
07:09:28|31504.33
07:09:29|31504.33
07:09:30|31502.37
07:09:31|31502.37
07:09:33|31502.37
07:09:33|31502.37
07:09:34|31502.37
07:09:35|31499.9
07:09:36|31502.38
07:09:38|31502.38
07:09:39|31502.38
07:09:40|31502.38
07:09:41|31502.38
07:09:42|31502.38
07:09:43|31502.38
07:09:44|31502.38
07:09:45|31502.38
07:09:46|31502.38
07:09:47|31502.38
07:09:48|31502.38
07:09:49|31502.38
07:09:50|31502.38
07:09:51|31502.38
07:09:52|31502.38
07:09:53|31500.78
07:09:54|31500.78
07:09:55|31511.14
07:09:56|31511.14
07:09:57|31511.14
07:09:58|31513.52
07:09:59|31513.53
07:10:00|31513.54
07:10:01|31516.77
07:10:02|31515.61
07:10:03|31515.61
07:10:04|31515.61
07:10:05|31515.61
07:10:06|31515.61
07:10:07|31515.61
07:10:08|31516.52
07:10:09|31516.52
07:10:10|31516.52
07:10:12|31516.52
07:10:12|31506.4
07:10:13|31506.4
07:10:15|31507.22
07:10:16|31507.22
07:10:17|31507.22
07:10:19|31507.22
07:10:20|31507.22
07:10:21|31507.22
07:10:22|31507.22
07:10:23|31503.99
07:10:24|31494.1
07:10:25|31494.1
07:10:26|31494.1
07:10:27|31494.1
07:10:28|31494.1
07:10:30|31494.1
07:10:30|31510.
07:10:31|31510.
07:10:32|31510.
07:10:33|31510.
07:10:34|31510.
07:10:35|31510.
07:10:36|31510.
07:10:37|31508.96
07:10:38|31508.96
07:10:39|31508.96
07:10:40|31508.74
07:10:41|31508.88
07:10:42|31508.88
07:10:44|31508.88
07:10:45|31509.7
07:10:46|31509.7
07:10:47|31509.7
07:10:47|31511.56
07:10:49|31511.56
07:10:50|31510.78
07:10:51|31510.78
07:10:52|31510.78
07:10:53|31512.39
07:10:54|31512.39
07:10:55|31510.65
07:10:56|31510.65
07:10:57|31510.65
07:10:58|31510.65
07:10:59|31510.65
07:11:00|31510.65
07:11:01|31510.65
07:11:02|31510.65
07:11:03|31510.65
07:11:04|31510.65
07:11:05|31510.65
07:11:06|31510.65
07:11:07|31506.21
07:11:08|31511.6
07:11:09|31522.25
07:11:10|31526.08
07:11:11|31526.09
07:11:12|31517.84
07:11:13|31523.04
07:11:14|31523.04
07:11:15|31523.04
07:11:17|31523.04
07:11:19|31523.04
07:11:20|31523.04
07:11:21|31523.04
07:11:22|31522.72
07:11:23|31522.72
07:11:24|31522.72
07:11:25|31522.72
07:11:26|31522.72
07:11:27|31522.72
07:11:28|31522.72
07:11:29|31522.72
07:11:30|31522.72
07:11:31|31522.72
07:11:33|31522.72
07:11:34|31522.72
07:11:35|31522.72
07:11:35|31520.62
07:11:37|31520.62
07:11:38|31513.96
07:11:39|31513.96
07:11:40|31513.96
07:11:40|31513.96
07:11:42|31513.96
07:11:43|31513.96
07:11:44|31513.96
07:11:45|31513.96
07:11:46|31513.96
07:11:47|31508.3
07:11:48|31508.3
07:11:49|31508.3
07:11:50|31508.3
07:11:51|31508.3
07:11:52|31508.3
07:11:53|31508.3
07:11:54|31508.3
07:11:55|31508.3
07:11:56|31510.05
07:11:57|31510.05
07:11:58|31510.05
07:11:59|31510.05
07:12:00|31510.05
07:12:01|31510.05
07:12:02|31510.05
07:12:03|31510.05
07:12:04|31510.05
07:12:05|31510.05
07:12:06|31509.09
07:12:06|31509.09
07:12:08|31509.09
07:12:09|31509.09
07:12:10|31509.09
07:12:10|31509.09
07:12:12|31509.09
07:12:12|31510.83
07:12:14|31510.83
07:12:16|31510.84
07:12:17|31518.7
07:12:18|31516.27
07:12:20|31516.27
07:12:21|31516.27
07:12:22|31516.27
07:12:23|31516.27
07:12:24|31516.27
07:12:25|31516.27
07:12:26|31516.27
07:12:27|31516.27
07:12:28|31516.27
07:12:30|31516.27
07:12:32|31517.
07:12:33|31514.78
07:12:34|31514.78
07:12:36|31514.78
07:12:36|31514.78
07:12:37|31514.78
07:12:39|31510.76
07:12:39|31510.76
07:12:40|31510.76
07:12:42|31510.76
07:12:43|31510.76
07:12:43|31510.76
07:12:44|31510.76
07:12:45|31510.76
07:12:47|31510.76
07:12:47|31510.76
07:12:49|31510.76
07:12:49|31510.76
07:12:50|31510.76
07:12:51|31510.76
07:12:53|31510.76
07:12:54|31510.76
07:12:55|31510.76
07:12:56|31510.76
07:12:56|31510.76
07:12:58|31510.76
07:12:59|31510.76
07:13:00|31510.76
07:13:01|31510.76
07:13:01|31510.76
07:13:02|31510.76
07:13:03|31510.76
07:13:04|31502.67
07:13:06|31501.68
07:13:07|31501.68
07:13:08|31501.68
07:13:09|31501.68
07:13:10|31501.68
07:13:11|31501.68
07:13:12|31501.68
07:13:13|31501.68
07:13:14|31505.43
07:13:15|31505.43
07:13:16|31505.43
07:13:18|31505.43
07:13:19|31505.43
07:13:20|31506.04
07:13:22|31506.04
07:13:23|31506.04
07:13:24|31506.04
07:13:25|31506.04
07:13:26|31508.09
07:13:27|31508.09
07:13:28|31508.09
07:13:29|31504.92
07:13:30|31504.92
07:13:31|31504.92
07:13:32|31504.92
07:13:33|31504.92
07:13:34|31504.92
07:13:35|31505.92
07:13:36|31505.92
07:13:37|31505.92
07:13:38|31505.92
07:13:39|31505.92
07:13:40|31505.92
07:13:41|31505.92
07:13:42|31505.92
07:13:43|31505.92
07:13:45|31505.92
07:13:45|31505.92
07:13:46|31505.92
07:13:47|31500.01
07:13:48|31500.01
07:13:50|31500.
07:13:50|31500.
07:13:52|31500.
07:13:53|31500.
07:13:53|31500.
07:13:55|31500.
07:13:56|31500.
07:13:57|31500.
07:13:57|31500.01
07:13:59|31500.01
07:13:59|31500.01
07:14:00|31500.01
07:14:01|31500.01
07:14:03|31500.01
07:14:03|31500.01
07:14:05|31500.01
07:14:06|31500.01
07:14:07|31500.01
07:14:07|31500.01
07:14:09|31500.01
07:14:10|31500.01
07:14:11|31500.01
07:14:12|31500.01
07:14:12|31500.01
07:14:13|31500.01
07:14:14|31506.69
07:14:16|31506.69
07:14:17|31509.8
07:14:17|31509.8
07:14:19|31509.8
07:14:21|31517.69
07:14:22|31517.69
07:14:23|31517.7
07:14:24|31517.7
07:14:25|31517.7
07:14:26|31517.7
07:14:27|31517.7
07:14:28|31517.7
07:14:29|31517.7
07:14:30|31517.7
07:14:31|31517.7
07:14:32|31517.7
07:14:33|31517.7
07:14:34|31517.7
07:14:35|31519.74
07:14:36|31519.74
07:14:37|31519.74
07:14:38|31519.71
07:14:39|31519.71
07:14:40|31519.71
07:14:41|31518.79
07:14:42|31518.79
07:14:43|31518.79
07:14:44|31518.79
07:14:45|31518.79
07:14:46|31518.79
07:14:47|31509.52
07:14:49|31509.52
07:14:49|31509.52
07:14:51|31509.52
07:14:52|31509.52
07:14:53|31518.32
07:14:54|31518.32
07:14:54|31518.32
07:14:56|31512.18
07:14:57|31512.18
07:14:57|31512.18
07:14:58|31512.18
07:15:00|31512.18
07:15:01|31512.18
07:15:02|31512.18
07:15:03|31512.18
07:15:04|31517.94
07:15:05|31517.94
07:15:06|31517.94
07:15:07|31517.94
07:15:07|31517.94
07:15:09|31517.94
07:15:10|31517.94
07:15:11|31517.94
07:15:12|31508.66
07:15:13|31508.66
07:15:14|31508.66
07:15:14|31508.66
07:15:16|31508.66
07:15:17|31513.71
07:15:18|31513.71
07:15:18|31513.71
07:15:21|31513.71
07:15:22|31513.71
07:15:23|31513.71
07:15:24|31513.71
07:15:25|31513.71
07:15:27|31513.71
07:15:27|31513.71
07:15:28|31513.71
07:15:29|31513.71
07:15:30|31513.71
07:15:31|31513.71
07:15:33|31513.71
07:15:34|31513.71
07:15:35|31511.87
07:15:36|31511.87
07:15:37|31511.87
07:15:38|31511.87
07:15:39|31511.87
07:15:40|31511.87
07:15:41|31511.87
07:15:42|31511.87
07:15:43|31511.87
07:15:44|31511.87
07:15:45|31511.87
07:15:46|31502.41
07:15:47|31502.41
07:15:48|31502.41
07:15:49|31503.48
07:15:50|31502.41
07:15:52|31502.66
07:15:52|31502.66
07:15:53|31502.66
07:15:54|31502.66
07:15:55|31502.66
07:15:56|31502.66
07:15:57|31502.66
07:15:58|31502.66
07:16:00|31502.66
07:16:00|31498.82
07:16:01|31498.82
07:16:02|31498.82
07:16:03|31498.82
07:16:04|31498.82
07:16:05|31497.33
07:16:06|31509.01
07:16:07|31509.01
07:16:08|31508.38
07:16:10|31508.78
07:16:10|31508.47
07:16:11|31508.47
07:16:12|31508.47
07:16:13|31508.47
07:16:15|31508.47
07:16:15|31508.47
07:16:16|31508.47
07:16:17|31497.4
07:16:19|31497.4
07:16:20|31497.4
07:16:21|31497.4
07:16:23|31497.4
07:16:24|31497.4
07:16:24|31497.4
07:16:26|31497.4
07:16:28|31500.84
07:16:29|31500.84
07:16:30|31500.84
07:16:31|31500.84
07:16:32|31500.84
07:16:33|31500.84
07:16:34|31500.84
07:16:35|31500.84
07:16:36|31500.84
07:16:37|31500.2
07:16:38|31500.2
07:16:39|31500.2
07:16:40|31500.2
07:16:41|31500.2
07:16:42|31500.2
07:16:43|31500.2
07:16:44|31500.2
07:16:45|31500.2
07:16:46|31500.2
07:16:47|31500.2
07:16:48|31500.2
07:16:49|31494.88
07:16:50|31494.88
07:16:51|31494.88
07:16:52|31494.88
07:16:53|31494.88
07:16:54|31494.88
07:16:55|31494.88
07:16:56|31494.88
07:16:57|31494.88
07:16:58|31494.88
07:17:06|31493.21
07:17:07|31487.81
07:17:08|31487.81
07:17:09|31487.81
07:17:10|31486.37
07:17:11|31486.37
07:17:11|31486.37
07:17:12|31485.84
07:17:13|31485.84
07:17:15|31485.84
07:17:16|31485.84
07:17:17|31485.84
07:17:17|31483.85
07:17:18|31483.71
07:17:19|31483.71
07:17:21|31483.71
07:17:23|31483.71
07:17:23|31483.71
07:17:25|31483.71
07:17:26|31483.7
07:17:27|31483.7
07:17:28|31483.7
07:17:29|31483.7
07:17:30|31488.15
07:17:31|31497.81
07:17:32|31497.81
07:17:33|31497.81
07:17:34|31497.81
07:17:35|31497.81
07:17:36|31497.81
07:17:37|31497.81
07:17:39|31497.81
07:17:39|31497.81
07:17:41|31497.81
07:17:42|31497.81
07:17:43|31495.88
07:17:44|31495.88
07:17:45|31495.88
07:17:46|31495.94
07:17:47|31495.93
07:17:48|31495.93
07:17:49|31495.93
07:17:50|31495.93
07:17:51|31495.93
07:17:52|31495.93
07:17:53|31495.93
07:17:54|31495.93
07:17:55|31495.93
07:17:56|31495.88
07:17:57|31495.88
07:17:58|31495.88
07:17:59|31495.88
07:18:00|31495.88
07:18:01|31495.88
07:18:02|31495.88
07:18:03|31495.88
07:18:03|31495.88
07:18:05|31495.89
07:18:06|31495.89
07:18:07|31495.89
07:18:08|31495.89
07:18:09|31495.89
07:18:10|31495.89
07:18:11|31495.89
07:18:12|31495.89
07:18:13|31489.68
07:18:14|31489.68
07:18:15|31488.26
07:18:16|31488.26
07:18:17|31488.26
07:18:18|31488.26
07:18:19|31488.26
07:18:20|31485.17
07:18:21|31481.7
07:18:22|31481.7
07:18:24|31481.7
07:18:25|31481.69
07:18:27|31481.69
07:18:28|31481.69
07:18:29|31481.69
07:18:30|31477.1
07:18:31|31477.1
07:18:32|31477.1
07:18:33|31477.1
07:18:34|31477.1
07:18:35|31477.1
07:18:36|31477.1
07:18:37|31477.1
07:18:38|31477.1
07:18:39|31478.71
07:18:40|31478.71
07:18:41|31478.71
07:18:42|31478.71
07:18:43|31483.64
07:18:44|31485.5
07:18:46|31485.5
07:18:46|31485.5
07:18:47|31488.91
07:18:48|31488.91
07:18:49|31488.91
07:18:50|31488.91
07:18:51|31488.91
07:18:52|31488.91
07:18:53|31488.
07:18:54|31485.05
07:18:55|31485.05
07:18:56|31487.99
07:18:57|31487.99
07:18:59|31488.
07:18:59|31487.99
07:19:00|31483.67
07:19:01|31483.67
07:19:02|31483.15
07:19:04|31484.9
07:19:04|31487.99
07:19:05|31487.99
07:19:07|31488.
07:19:07|31488.
07:19:08|31487.99
07:19:09|31492.6
07:19:11|31495.85
07:19:11|31495.85
07:19:12|31495.85
07:19:13|31495.85
07:19:15|31495.85
07:19:15|31495.85
07:19:16|31495.85
07:19:17|31495.85
07:19:19|31495.85
07:19:19|31500.2
07:19:21|31500.2
07:19:21|31500.2
07:19:23|31500.2
07:19:24|31500.2
07:19:26|31506.21
07:19:27|31506.2
07:19:28|31506.2
07:19:30|31499.41
07:19:30|31499.41
07:19:32|31499.24
07:19:33|31498.92
07:19:35|31498.92
07:19:35|31498.92
07:19:36|31498.92
07:19:38|31501.6
07:19:38|31501.59
07:19:40|31501.59
07:19:41|31501.59
07:19:42|31501.59
07:19:43|31501.59
07:19:44|31499.71
07:19:45|31499.7
07:19:46|31499.7
07:19:47|31499.7
07:19:48|31499.7
07:19:49|31499.7
07:19:50|31499.7
07:19:51|31499.7
07:19:52|31499.7
07:19:53|31499.7
07:19:54|31499.7
07:19:55|31499.7
07:19:56|31499.7
07:19:57|31499.7
07:19:58|31499.7
07:19:59|31493.5
07:20:00|31495.07
07:20:01|31495.07
07:20:02|31495.07
07:20:03|31495.07
07:20:04|31493.66
07:20:06|31493.66
07:20:06|31493.66
07:20:07|31493.66
07:20:08|31493.66
07:20:09|31493.66
07:20:10|31493.66
07:20:11|31493.66
07:20:12|31493.66
07:20:13|31493.66
07:20:14|31492.92
07:20:15|31492.92
07:20:16|31492.24
07:20:17|31492.24
07:20:18|31495.23
07:20:19|31495.23
07:20:20|31495.23
07:20:22|31495.23
07:20:22|31495.23
07:20:23|31495.23
07:20:25|31495.23
07:20:27|31495.24
07:20:29|31495.24
07:20:29|31495.24
07:20:30|31495.24
07:20:32|31495.24
07:20:33|31495.24
07:20:35|31495.24
07:20:36|31495.24
07:20:36|31495.24
07:20:38|31495.24
07:20:39|31498.9
07:20:39|31498.9
07:20:41|31498.9
07:20:42|31498.9
07:20:43|31498.9
07:20:43|31498.9
07:20:44|31498.9
07:20:45|31499.91
07:20:47|31499.91
07:20:49|31499.91
07:20:50|31499.91
07:20:51|31499.91
07:20:52|31499.91
07:20:53|31499.91
07:20:54|31499.91
07:20:55|31499.91
07:20:56|31499.91
07:20:57|31499.91
07:20:59|31499.91
07:20:59|31499.91
07:21:00|31503.87
07:21:01|31503.87
07:21:02|31503.87
07:21:03|31503.87
07:21:04|31503.87
07:21:05|31512.2
07:21:06|31517.57
07:21:07|31517.57
07:21:08|31522.7
07:21:10|31522.7
07:21:11|31522.7
07:21:13|31522.7
07:21:13|31522.7
07:21:14|31522.7
07:21:16|31522.7
07:21:16|31533.84
07:21:17|31533.84
07:21:18|31533.84
07:21:19|31533.84
07:21:20|31533.84
07:21:21|31533.84
07:21:22|31533.84
07:21:23|31533.84
07:21:24|31541.77
07:21:26|31540.19
07:21:28|31542.59
07:21:29|31542.59
07:21:29|31542.59
07:21:32|31541.01
07:21:32|31541.02
07:21:33|31541.02
07:21:34|31541.02
07:21:36|31541.77
07:21:37|31537.7
07:21:38|31537.7
07:21:39|31537.7
07:21:40|31537.7
07:21:41|31537.7
07:21:42|31539.29
07:21:43|31539.29
07:21:44|31547.27
07:21:45|31547.27
07:21:46|31547.27
07:21:47|31550.88
07:21:48|31550.88
07:21:49|31541.77
07:21:50|31541.77
07:21:51|31541.77
07:21:52|31541.51
07:21:53|31541.53
07:21:54|31541.53
07:21:55|31541.53
07:21:56|31541.53
07:21:57|31541.53
07:21:58|31541.53
07:21:59|31541.53
07:22:00|31541.53
07:22:01|31541.53
07:22:03|31541.53
07:22:04|31543.25
07:22:05|31543.25
07:22:06|31543.25
07:22:07|31543.25
07:22:08|31543.25
07:22:09|31543.25
07:22:10|31543.25
07:22:11|31543.25
07:22:13|31543.25
07:22:14|31543.25
07:22:14|31543.25
07:22:16|31539.03
07:22:17|31538.8
07:22:18|31538.8
07:22:18|31534.93
07:22:20|31534.93
07:22:21|31534.93
07:22:22|31534.93
07:22:23|31534.93
07:22:24|31536.43
07:22:25|31536.43
07:22:26|31536.43
07:22:28|31529.8
07:22:29|31531.22
07:22:30|31531.22
07:22:32|31531.83
07:22:33|31532.43
07:22:34|31532.43
07:22:36|31532.43
07:22:37|31532.43
07:22:37|31532.43
07:22:39|31532.43
07:22:40|31532.43
07:22:41|31532.43
07:22:42|31532.43
07:22:43|31532.43
07:22:43|31532.43
07:22:44|31532.43
07:22:45|31532.43
07:22:47|31532.43
07:22:47|31531.15
07:22:49|31531.15
07:22:50|31531.15
07:22:50|31531.15
07:22:52|31531.15
07:22:53|31532.65
07:22:55|31532.65
07:22:56|31528.74
07:22:58|31532.23
07:22:58|31532.19
07:22:59|31532.19
07:23:01|31532.24
07:23:01|31532.24
07:23:02|31532.24
07:23:04|31533.95
07:23:05|31535.26
07:23:05|31539.31
07:23:07|31539.31
07:23:07|31539.31
07:23:09|31539.31
07:23:09|31539.31
07:23:11|31539.31
07:23:11|31539.31
07:23:12|31533.03
07:23:13|31533.03
07:23:15|31533.03
07:23:15|31525.86
07:23:17|31525.86
07:23:17|31525.86
07:23:19|31525.86
07:23:19|31525.86
07:23:21|31525.86
07:23:21|31529.83
07:23:22|31529.83
07:23:24|31533.6
07:23:25|31533.6
07:23:25|31533.6
07:23:27|31533.6
07:23:27|31533.6
07:23:29|31533.6
07:23:31|31536.58
07:23:32|31525.15
07:23:33|31525.15
07:23:35|31529.2
07:23:36|31529.2
07:23:36|31529.2
07:23:38|31529.2
07:23:38|31529.2
07:23:40|31529.2
07:23:40|31531.06
07:23:42|31529.7
07:23:43|31529.7
07:23:44|31529.7
07:23:45|31529.7
07:23:46|31529.7
07:23:47|31527.2
07:23:48|31527.2
07:23:49|31527.2
07:23:50|31527.2
07:23:51|31527.2
07:23:52|31528.93
07:23:54|31528.93
07:23:54|31527.8
07:23:55|31527.8
07:23:56|31527.8
07:23:57|31527.8
07:23:58|31515.3
07:23:59|31515.3
07:24:00|31515.3
07:24:01|31515.3
07:24:02|31515.3
07:24:03|31515.3
07:24:04|31515.3
07:24:05|31515.3
07:24:06|31515.3
07:24:07|31515.3
07:24:08|31515.3
07:24:09|31515.3
07:24:10|31515.3
07:24:11|31515.3
07:24:12|31515.3
07:24:14|31515.24
07:24:14|31515.24
07:24:15|31515.24
07:24:17|31515.24
07:24:18|31515.24
07:24:19|31515.24
07:24:20|31506.69
07:24:21|31506.5
07:24:23|31506.5
07:24:23|31506.5
07:24:24|31506.5
07:24:25|31506.5
07:24:26|31506.5
07:24:27|31506.5
07:24:29|31506.5
07:24:30|31506.5
07:24:32|31509.01
07:24:33|31509.01
07:24:34|31509.01
07:24:36|31509.01
07:24:37|31509.01
07:24:38|31509.01
07:24:39|31509.01
07:24:39|31509.01
07:24:40|31509.01
07:24:42|31509.01
07:24:43|31509.01
07:24:44|31509.01
07:24:45|31509.01
07:24:45|31515.56
07:24:47|31515.56
07:24:48|31523.97
07:24:49|31523.97
07:24:50|31523.97
07:24:51|31523.97
07:24:52|31523.97
07:24:53|31523.97
07:24:54|31531.03
07:24:55|31531.03
07:24:56|31531.03
07:24:57|31531.02
07:24:58|31528.39
07:24:59|31528.39
07:25:00|31528.39
07:25:02|31528.39
07:25:03|31528.39
07:25:04|31528.39
07:25:05|31528.39
07:25:06|31527.53
07:25:07|31519.86
07:25:08|31516.5
07:25:09|31517.44
07:25:10|31517.44
07:25:10|31517.44
07:25:12|31517.44
07:25:12|31517.44
07:25:14|31517.44
07:25:15|31516.74
07:25:16|31515.39
07:25:17|31515.39
07:25:18|31515.39
07:25:19|31515.39
07:25:20|31513.26
07:25:21|31513.26
07:25:22|31513.26
07:25:23|31507.03
07:25:24|31507.03
07:25:25|31507.03
07:25:26|31507.03
07:25:27|31507.03
07:25:28|31516.8
07:25:28|31517.81
07:25:30|31525.33
07:25:31|31531.
07:25:33|31531.
07:25:33|31531.
07:25:35|31531.56
07:25:36|31531.56
07:25:37|31531.56
07:25:38|31530.53
07:25:39|31530.53
07:25:40|31530.55
07:25:42|31530.55
07:25:43|31530.55
07:25:43|31530.55
07:25:45|31530.55
07:25:46|31530.55
07:25:47|31530.55
07:25:48|31530.55
07:25:50|31530.84
07:25:51|31530.84
07:25:52|31530.84
07:25:52|31537.95
07:25:53|31542.79
07:25:55|31542.8
07:25:55|31542.8
07:25:56|31542.8
07:25:58|31542.8
07:25:58|31541.95
07:26:00|31541.95
07:26:01|31541.95
07:26:02|31541.95
07:26:04|31541.95
07:26:04|31541.95
07:26:05|31541.95
07:26:06|31540.87
07:26:07|31540.87
07:26:08|31540.87
07:26:09|31540.87
07:26:10|31549.02
07:26:11|31549.02
07:26:12|31549.02
07:26:13|31549.02
07:26:14|31549.02
07:26:15|31549.02
07:26:16|31550.7
07:26:17|31550.7
07:26:18|31550.7
07:26:20|31550.7
07:26:20|31550.7
07:26:21|31550.7
07:26:22|31550.7
07:26:23|31544.61
07:26:25|31544.61
07:26:25|31545.71
07:26:26|31545.71
07:26:27|31545.72
07:26:28|31545.72
07:26:29|31545.72
07:26:31|31549.67
07:26:33|31549.67
07:26:34|31549.67
07:26:35|31549.67
07:26:36|31549.67
07:26:38|31549.33
07:26:39|31549.33
07:26:40|31549.33
07:26:41|31549.33
07:26:42|31549.33
07:26:43|31549.33
07:26:44|31549.33
07:26:45|31549.33
07:26:46|31549.33
07:26:47|31549.33
07:26:48|31552.62
07:26:49|31552.62
07:26:50|31552.62
07:26:51|31552.62
07:26:52|31548.36
07:26:53|31548.36
07:26:54|31548.36
07:26:55|31548.36
07:26:56|31548.36
07:26:57|31548.36
07:26:58|31548.36
07:26:59|31548.36
07:27:00|31548.36
07:27:01|31548.36
07:27:02|31548.36
07:27:04|31548.36
07:27:04|31548.36
07:27:05|31548.36
07:27:06|31548.36
07:27:07|31548.36
07:27:08|31548.36
07:27:09|31548.36
07:27:10|31548.36
07:27:11|31548.36
07:27:12|31548.36
07:27:13|31548.36
07:27:14|31548.36
07:27:15|31548.36
07:27:16|31548.36
07:27:17|31548.36
07:27:18|31548.36
07:27:19|31548.36
07:27:20|31548.36
07:27:21|31548.36
07:27:22|31548.36
07:27:23|31548.36
07:27:25|31548.36
07:27:25|31548.36
07:27:26|31548.36
07:27:28|31548.36
07:27:28|31548.36
07:27:29|31548.36
07:27:30|31548.36
07:27:32|31548.36
07:27:33|31548.36
07:27:35|31548.36
07:27:36|31548.36
07:27:36|31548.36
07:27:38|31548.36
07:27:39|31548.36
07:27:40|31548.36
07:27:41|31548.36
07:27:41|31548.36
07:27:43|31548.36
07:27:44|31548.36
07:27:45|31548.36
07:27:46|31548.36
07:27:48|31551.15
07:27:48|31551.15
07:27:49|31551.15
07:27:50|31551.15
07:27:51|31551.15
07:27:52|31551.15
07:27:53|31551.15
07:27:54|31551.15
07:27:55|31551.15
07:27:56|31551.15
07:27:58|31551.15
07:27:59|31551.15
07:28:00|31551.15
07:28:01|31551.15
07:28:02|31551.15
07:28:03|31551.15
07:28:03|31551.15
07:28:05|31551.15
07:28:05|31551.15
07:28:07|31551.15
07:28:08|31551.15
07:28:09|31551.15
07:28:10|31551.15
07:28:11|31551.15
07:28:12|31551.15
07:28:13|31551.15
07:28:14|31551.15
07:28:15|31551.15
07:28:16|31551.15
07:28:17|31551.15
07:28:18|31551.15
07:28:19|31553.02
07:28:20|31553.02
07:28:21|31553.02
07:28:22|31553.02
07:28:23|31556.88
07:28:24|31556.88
07:28:25|31556.88
07:28:26|31556.88
07:28:27|31556.88
07:28:28|31556.88
07:28:29|31556.88
07:28:30|31556.88
07:28:31|31556.88
07:28:32|31556.88
07:28:34|31556.88
07:28:35|31558.33
07:28:36|31558.33
07:28:37|31558.33
07:28:38|31558.33
07:28:40|31558.33
07:28:40|31558.33
07:28:41|31558.33
07:28:42|31558.6
07:28:44|31558.6
07:28:45|31558.6
07:28:46|31559.77
07:28:47|31560.33
07:28:48|31561.75
07:28:49|31561.75
07:28:50|31560.59
07:28:51|31560.59
07:28:52|31560.59
07:28:53|31560.59
07:28:54|31560.59
07:28:55|31560.59
07:28:56|31560.59
07:28:57|31560.59
07:28:58|31560.59
07:28:59|31560.59
07:29:00|31560.59
07:29:01|31560.59
07:29:02|31560.59
07:29:03|31560.59
07:29:04|31560.59
07:29:05|31560.59
07:29:06|31560.59
07:29:07|31562.73
07:29:08|31562.73
07:29:09|31562.73
07:29:10|31562.73
07:29:11|31562.73
07:29:12|31562.73
07:29:13|31562.73
07:29:14|31562.15
07:29:15|31559.49
07:29:16|31559.49
07:29:17|31559.49
07:29:18|31559.49
07:29:19|31559.49
07:29:20|31559.49
07:29:21|31559.49
07:29:22|31560.18
07:29:23|31560.18
07:29:24|31556.15
07:29:25|31556.15
07:29:27|31556.15
07:29:27|31556.15
07:29:28|31556.15
07:29:30|31556.15
07:29:31|31556.15
07:29:31|31556.15
07:29:32|31556.15
07:29:34|31556.15
07:29:36|31556.15
07:29:37|31556.15
07:29:38|31556.15
07:29:39|31556.15
07:29:40|31556.15
07:29:41|31556.15
07:29:42|31556.15
07:29:43|31556.15
07:29:45|31556.15
07:29:46|31551.71
07:29:47|31551.71
07:29:48|31551.71
07:29:49|31551.71
07:29:51|31551.71
07:29:51|31553.68
07:29:53|31553.68
07:29:53|31553.68
07:29:55|31553.68
07:29:55|31553.68
07:29:57|31553.68
07:29:57|31553.68
07:29:58|31553.68
07:30:00|31553.68
07:30:01|31553.68
07:30:02|31551.15
07:30:03|31547.08
07:30:04|31547.08
07:30:05|31547.08
07:30:06|31547.08
07:30:07|31547.86
07:30:08|31547.86
07:30:09|31557.6
07:30:10|31557.6
07:30:11|31562.33
07:30:12|31562.33
07:30:13|31562.33
07:30:14|31559.11
07:30:15|31559.11
07:30:16|31559.11
07:30:17|31560.7
07:30:18|31560.7
07:30:19|31560.7
07:30:20|31560.7
07:30:21|31560.7
07:30:23|31560.7
07:30:24|31560.7
07:30:25|31559.16
07:30:26|31559.16
07:30:27|31560.
07:30:28|31560.
07:30:28|31560.
07:30:30|31560.
07:30:30|31560.
07:30:31|31560.
07:30:32|31560.
07:30:34|31551.15
07:30:35|31551.15
07:30:37|31551.15
07:30:38|31551.15
07:30:38|31551.15
07:30:40|31551.15
07:30:41|31551.15
07:30:42|31551.15
07:30:44|31551.15
07:30:45|31551.15
07:30:45|31551.15
07:30:47|31547.69
07:30:48|31547.69
07:30:49|31549.61
07:30:50|31549.61
07:30:51|31549.61
07:30:52|31556.74
07:30:53|31556.74
07:30:54|31556.74
07:30:55|31558.72
07:30:56|31558.72
07:30:57|31558.72
07:30:58|31558.72
07:30:59|31558.72
07:31:00|31558.72
07:31:01|31558.72
07:31:02|31558.72
07:31:03|31558.43
07:31:05|31558.43
07:31:05|31558.43
07:31:07|31549.72
07:31:08|31549.72
07:31:08|31549.72
07:31:09|31549.72
07:31:10|31549.72
07:31:12|31549.72
07:31:13|31549.72
07:31:14|31549.72
07:31:14|31549.72
07:31:16|31549.72
07:31:17|31549.72
07:31:18|31549.72
07:31:19|31549.72
07:31:20|31549.72
07:31:21|31549.72
07:31:22|31549.72
07:31:23|31549.72
07:31:24|31549.72
07:31:25|31549.72
07:31:26|31549.72
07:31:27|31549.72
07:31:28|31549.72
07:31:29|31549.72
07:31:29|31549.72
07:31:31|31549.72
07:31:32|31549.72
07:31:33|31549.72
07:31:34|31551.05
07:31:34|31551.05
07:31:37|31551.04
07:31:38|31551.04
07:31:40|31551.04
07:31:40|31551.31
07:31:41|31551.31
07:31:42|31551.31
07:31:43|31551.31
07:31:45|31551.33
07:31:47|31552.53
07:31:47|31552.53
07:31:48|31552.53
07:31:49|31555.66
07:31:50|31558.42
07:31:51|31558.42
07:31:52|31558.42
07:31:53|31558.42
07:31:54|31558.42
07:31:55|31558.42
07:31:56|31558.42
07:31:57|31558.42
07:31:59|31558.42
07:31:59|31558.42
07:32:00|31558.42
07:32:01|31558.42
07:32:02|31558.42
07:32:04|31558.42
07:32:05|31558.42
07:32:05|31558.42
07:32:06|31558.42
07:32:08|31558.42
07:32:08|31558.42
07:32:09|31558.42
07:32:11|31558.42
07:32:11|31558.42
07:32:12|31558.42
07:32:14|31558.42
07:32:15|31558.42
07:32:15|31558.42
07:32:17|31558.42
07:32:18|31558.42
07:32:18|31562.93
07:32:19|31563.87
07:32:21|31563.87
07:32:22|31563.87
07:32:23|31563.87
07:32:24|31563.87
07:32:25|31563.87
07:32:25|31561.53
07:32:26|31561.53
07:32:28|31561.53
07:32:29|31561.53
07:32:29|31562.1
07:32:31|31562.1
07:32:31|31562.1
07:32:33|31562.1
07:32:33|31562.1
07:32:35|31562.1
07:32:35|31562.1
07:32:37|31562.1
07:32:38|31562.1
07:32:40|31562.1
07:32:41|31559.98
07:32:42|31559.98
07:32:43|31559.98
07:32:44|31559.98
07:32:45|31559.98
07:32:46|31559.98
07:32:47|31559.98
07:32:48|31559.98
07:32:49|31559.98
07:32:50|31559.98
07:32:51|31559.98
07:32:52|31559.98
07:32:53|31559.98
07:32:54|31559.98
07:32:55|31559.98
07:32:56|31559.98
07:32:57|31559.98
07:32:58|31559.98
07:33:00|31559.98
07:33:00|31559.98
07:33:01|31559.98
07:33:02|31559.98
07:33:04|31559.98
07:33:05|31559.98
07:33:06|31559.98
07:33:07|31559.98
07:33:07|31559.98
07:33:09|31559.98
07:33:10|31559.98
07:33:10|31559.98
07:33:12|31559.98
07:33:13|31559.98
07:33:14|31559.98
07:33:15|31559.98
07:33:16|31551.35
07:33:17|31551.35
07:33:18|31552.06
07:33:19|31552.06
07:33:20|31552.06
07:33:21|31551.99
07:33:22|31551.99
07:33:23|31551.99
07:33:23|31551.99
07:33:25|31551.99
07:33:26|31551.99
07:33:26|31551.99
07:33:28|31551.99
07:33:29|31551.99
07:33:29|31551.99
07:33:30|31551.99
07:33:32|31554.1
07:33:33|31554.1
07:33:34|31554.1
07:33:35|31554.1
07:33:36|31554.1
07:33:37|31554.1
07:33:39|31554.1
07:33:39|31554.1
07:33:40|31554.1
07:33:41|31554.1
07:33:43|31554.1
07:33:44|31554.1
07:33:46|31556.32
07:33:46|31556.32
07:33:47|31556.32
07:33:48|31556.32
07:33:50|31556.32
07:33:50|31556.32
07:33:51|31556.32
07:33:52|31556.32
07:33:53|31556.32
07:33:54|31556.32
07:33:55|31556.32
07:33:56|31556.32
07:33:57|31556.32
07:33:58|31556.32
07:34:00|31556.32
07:34:01|31556.32
07:34:02|31552.77
07:34:03|31549.2
07:34:03|31549.2
07:34:05|31549.2
07:34:06|31549.2
07:34:07|31549.37
07:34:08|31549.37
07:34:09|31549.37
07:34:10|31549.37
07:34:11|31549.37
07:34:12|31549.37
07:34:13|31549.37
07:34:14|31549.37
07:34:15|31549.37
07:34:16|31549.37
07:34:17|31549.37
07:34:18|31549.37
07:34:19|31549.37
07:34:20|31549.37
07:34:21|31549.37
07:34:22|31549.37
07:34:23|31549.37
07:34:24|31549.37
07:34:25|31549.37
07:34:26|31549.37
07:34:27|31549.37
07:34:28|31549.37
07:34:29|31549.37
07:34:30|31549.37
07:34:31|31549.37
07:34:33|31548.6
07:34:33|31548.6
07:34:34|31548.6
07:34:35|31547.62
07:34:36|31542.91
07:34:37|31541.31
07:34:39|31541.31
07:34:40|31539.02
07:34:42|31539.02
07:34:44|31539.02
07:34:45|31539.02
07:34:46|31539.02
07:34:47|31539.02
07:34:49|31539.02
07:34:49|31539.02
07:34:51|31539.02
07:34:51|31539.02
07:34:53|31539.02
07:34:54|31539.02
07:34:55|31539.02
07:34:56|31539.02
07:34:57|31539.02
07:34:58|31539.02
07:34:59|31539.02
07:35:00|31539.02
07:35:00|31537.29
07:35:02|31537.29
07:35:03|31537.29
07:35:05|31537.29
07:35:05|31537.22
07:35:06|31537.22
07:35:07|31533.32
07:35:08|31533.37
07:35:09|31533.37
07:35:10|31533.37
07:35:11|31533.37
07:35:12|31533.37
07:35:13|31532.45
07:35:14|31532.45
07:35:15|31532.45
07:35:16|31531.81
07:35:17|31531.81
07:35:19|31531.81
07:35:19|31531.81
07:35:20|31531.81
07:35:21|31531.81
07:35:22|31531.81
07:35:23|31531.81
07:35:24|31531.81
07:35:25|31531.43
07:35:26|31531.43
07:35:27|31531.43
07:35:28|31531.43
07:35:29|31531.43
07:35:30|31531.43
07:35:31|31531.43
07:35:32|31529.84
07:35:33|31529.84
07:35:34|31529.84
07:35:35|31529.84
07:35:36|31523.8
07:35:37|31523.8
07:35:38|31523.8
07:35:41|31523.8
07:35:41|31523.8
07:35:42|31523.8
07:35:44|31523.8
07:35:45|31523.8
07:35:46|31523.8
07:35:47|31523.8
07:35:49|31523.8
07:35:49|31523.8
07:35:51|31524.48
07:35:52|31524.48
07:35:53|31524.48
07:35:54|31524.48
07:35:55|31535.97
07:35:56|31539.26
07:35:57|31539.26
07:35:58|31539.26
07:35:59|31539.26
07:36:00|31539.26
07:36:01|31539.26
07:36:02|31539.26
07:36:03|31539.26
07:36:04|31539.26
07:36:05|31539.26
07:36:06|31539.26
07:36:07|31539.26
07:36:08|31539.26
07:36:10|31539.26
07:36:11|31539.26
07:36:11|31539.26
07:36:12|31539.26
07:36:14|31539.26
07:36:14|31539.26
07:36:16|31539.26
07:36:16|31535.92
07:36:18|31535.92
07:36:18|31535.92
07:36:19|31532.74
07:36:21|31532.74
07:36:22|31532.74
07:36:23|31532.74
07:36:23|31532.74
07:36:25|31532.74
07:36:25|31532.74
07:36:27|31532.74
07:36:28|31532.74
07:36:28|31532.74
07:36:30|31532.74
07:36:31|31532.74
07:36:31|31532.8
07:36:32|31532.73
07:36:34|31526.54
07:36:35|31526.54
07:36:35|31526.54
07:36:36|31526.54
07:36:37|31526.54
07:36:39|31526.54
07:36:41|31526.54
07:36:41|31527.73
07:36:43|31517.54
07:36:45|31517.54
07:36:45|31517.54
07:36:47|31517.54
07:36:48|31517.54
07:36:49|31520.46
07:36:51|31520.63
07:36:51|31520.63
07:36:52|31520.63
07:36:54|31520.63
07:36:54|31520.63
07:36:56|31525.13
07:36:57|31528.22
07:36:58|31528.22
07:36:59|31528.22
07:37:00|31528.22
07:37:01|31538.44
07:37:02|31538.53
07:37:03|31538.55
07:37:04|31545.44
07:37:05|31545.44
07:37:07|31545.44
07:37:07|31545.44
07:37:08|31545.44
07:37:09|31545.44
07:37:10|31538.58
07:37:11|31538.57
07:37:12|31538.57
07:37:13|31538.57
07:37:14|31540.55
07:37:15|31540.55
07:37:16|31540.55
07:37:17|31546.63
07:37:19|31546.63
07:37:19|31546.63
07:37:20|31546.63
07:37:21|31546.63
07:37:22|31546.63
07:37:23|31546.63
07:37:24|31546.63
07:37:25|31546.63
07:37:26|31548.25
07:37:27|31548.25
07:37:28|31548.25
07:37:30|31548.25
07:37:31|31548.25
07:37:32|31548.25
07:37:33|31548.26
07:37:33|31548.26
07:37:34|31548.26
07:37:36|31548.26
07:37:36|31540.76
07:37:37|31540.76
07:37:38|31540.76
07:37:40|31540.76
07:37:41|31540.76
07:37:42|31540.76
07:37:44|31540.76
07:37:45|31547.6
07:37:46|31548.27
07:37:47|31548.27
07:37:48|31548.27
07:37:49|31548.27
07:37:50|31548.27
07:37:52|31547.45
07:37:54|31545.3
07:37:54|31545.3
07:37:55|31545.3
07:37:56|31546.88
07:37:58|31546.88
07:37:58|31548.26
07:38:00|31548.26
07:38:01|31548.26
07:38:02|31548.26
07:38:03|31547.72
07:38:04|31547.72
07:38:05|31547.72
07:38:06|31547.72
07:38:07|31547.72
07:38:08|31547.72
07:38:09|31547.72
07:38:10|31547.72
07:38:11|31546.75
07:38:13|31546.75
07:38:13|31546.75
07:38:14|31546.75
07:38:15|31546.75
07:38:17|31546.38
07:38:18|31546.38
07:38:19|31546.38
07:38:20|31546.38
07:38:20|31546.38
07:38:22|31546.38
07:38:23|31546.38
07:38:24|31546.38
07:38:25|31537.23
07:38:26|31533.44
07:38:27|31533.44
07:38:28|31533.44
07:38:29|31533.44
07:38:30|31540.64
07:38:31|31540.64
07:38:32|31540.64
07:38:33|31540.64
07:38:34|31540.64
07:38:35|31540.64
07:38:36|31540.8
07:38:37|31540.76
07:38:38|31540.76
07:38:39|31540.76
07:38:41|31540.76
07:38:41|31538.48
07:38:43|31538.48
07:38:45|31538.48
07:38:46|31538.48
07:38:47|31538.48
07:38:48|31538.48
07:38:49|31538.48
07:38:50|31538.48
07:38:51|31538.48
07:38:52|31538.48
07:38:53|31538.48
07:38:54|31538.48
07:38:55|31538.48
07:38:56|31538.48
07:38:57|31538.48
07:38:58|31538.48
07:38:59|31538.48
07:39:00|31538.48
07:39:01|31538.48
07:39:02|31538.48
07:39:03|31538.48
07:39:04|31538.48
07:39:05|31538.48
07:39:06|31538.48
07:39:08|31538.48
07:39:08|31538.48
07:39:09|31538.48
07:39:10|31538.48
07:39:11|31538.7
07:39:13|31538.7
07:39:13|31538.7
07:39:14|31538.7
07:39:15|31538.7
07:39:16|31538.7
07:39:17|31540.4
07:39:18|31540.4
07:39:19|31540.24
07:39:20|31540.24
07:39:21|31537.24
07:39:22|31537.24
07:39:23|31537.24
07:39:24|31537.24
07:39:25|31537.24
07:39:26|31537.24
07:39:27|31539.06
07:39:28|31534.72
07:39:29|31533.58
07:39:30|31533.58
07:39:31|31533.58
07:39:32|31533.58
07:39:33|31535.21
07:39:34|31535.21
07:39:35|31533.45
07:39:36|31533.45
07:39:37|31535.46
07:39:38|31535.46
07:39:39|31535.46
07:39:41|31535.46
07:39:41|31533.46
07:39:42|31533.46
07:39:44|31533.46
07:39:46|31533.46
07:39:47|31533.46
07:39:49|31533.46
07:39:50|31539.02
07:39:51|31539.02
07:39:52|31539.02
07:39:53|31533.75
07:39:54|31533.75
07:39:55|31537.23
07:39:56|31537.23
07:39:57|31533.85
07:39:58|31533.85
07:39:59|31533.85
07:40:00|31533.85
07:40:01|31533.85
07:40:01|31533.85
07:40:03|31538.98
07:40:04|31538.98
07:40:05|31539.47
07:40:06|31539.47
07:40:07|31539.47
07:40:08|31539.47
07:40:09|31539.47
07:40:10|31539.47
07:40:12|31539.47
07:40:12|31546.6
07:40:13|31546.6
07:40:14|31546.6
07:40:15|31546.6
07:40:16|31546.6
07:40:17|31546.6
07:40:18|31546.6
07:40:19|31546.6
07:40:20|31546.6
07:40:21|31547.02
07:40:22|31547.02
07:40:24|31547.02
07:40:25|31547.02
07:40:26|31546.81
07:40:27|31546.81
07:40:28|31546.81
07:40:29|31546.81
07:40:30|31545.36
07:40:30|31546.28
07:40:32|31546.27
07:40:33|31545.37
07:40:34|31545.37
07:40:35|31545.37
07:40:36|31545.37
07:40:37|31545.37
07:40:38|31545.37
07:40:39|31545.62
07:40:40|31545.62
07:40:40|31545.62
07:40:42|31545.62
07:40:43|31541.
07:40:43|31541.
07:40:44|31541.
07:40:46|31541.
07:40:47|31541.
07:40:49|31538.48
07:40:50|31538.48
07:40:52|31538.48
07:40:52|31538.48
07:40:53|31538.48
07:40:54|31538.48
07:40:55|31538.48
07:40:56|31538.48
07:40:57|31538.48
07:40:59|31538.48
07:41:00|31538.48
07:41:01|31538.48
07:41:02|31538.49
07:41:03|31538.49
07:41:04|31538.49
07:41:05|31538.49
07:41:06|31538.49
07:41:07|31538.49
07:41:08|31538.49
07:41:09|31538.49
07:41:10|31542.33
07:41:11|31539.49
07:41:12|31539.49
07:41:13|31539.49
07:41:14|31539.49
07:41:15|31538.49
07:41:16|31538.49
07:41:17|31538.49
07:41:18|31538.49
07:41:19|31538.49
07:41:20|31538.49
07:41:21|31538.49
07:41:22|31538.49
07:41:23|31538.49
07:41:24|31538.49
07:41:25|31538.49
07:41:26|31538.49
07:41:27|31538.49
07:41:28|31538.49
07:41:29|31538.49
07:41:29|31538.49
07:41:31|31538.49
07:41:32|31538.49
07:41:33|31538.49
07:41:34|31538.49
07:41:35|31538.49
07:41:36|31538.49
07:41:37|31538.49
07:41:37|31538.49
07:41:39|31538.49
07:41:40|31538.49
07:41:41|31538.49
07:41:42|31538.49
07:41:42|31538.69
07:41:44|31538.69
07:41:44|31538.69
07:41:47|31538.69
07:41:48|31538.73
07:41:49|31538.73
07:41:49|31538.73
07:41:51|31538.73
07:41:51|31541.72
07:41:53|31541.72
07:41:55|31541.72
07:41:55|31541.72
07:41:56|31541.72
07:41:57|31541.72
07:41:58|31541.72
07:41:59|31541.72
07:42:00|31541.72
07:42:01|31541.72
07:42:02|31541.72
07:42:03|31541.72
07:42:04|31539.04
07:42:06|31539.04
07:42:06|31539.04
07:42:08|31539.04
07:42:09|31539.04
07:42:10|31539.04
07:42:11|31539.04
07:42:12|31539.04
07:42:13|31539.04
07:42:14|31539.04
07:42:14|31539.03
07:42:16|31541.27
07:42:17|31541.27
07:42:18|31541.27
07:42:19|31541.27
07:42:20|31541.27
07:42:21|31541.27
07:42:22|31539.04
07:42:22|31539.04
07:42:24|31539.04
07:42:25|31539.04
07:42:26|31539.04
07:42:27|31539.04
07:42:28|31539.04
07:42:29|31539.04
07:42:30|31539.73
07:42:31|31539.73
07:42:32|31539.73
07:42:33|31539.73
07:42:34|31539.73
07:42:34|31539.73
07:42:36|31539.73
07:42:37|31539.72
07:42:38|31539.72
07:42:39|31539.72
07:42:40|31538.48
07:42:41|31538.48
07:42:42|31538.48
07:42:43|31538.48
07:42:43|31538.48
07:42:44|31538.48
07:42:47|31538.48
07:42:48|31538.48
07:42:49|31538.48
07:42:49|31538.48
07:42:52|31538.48
07:42:52|31538.48
07:42:54|31538.48
07:42:55|31538.48
07:42:56|31538.48
07:42:57|31538.48
07:42:58|31543.42
07:43:00|31549.73
07:43:00|31549.73
07:43:01|31547.91
07:43:03|31546.79
07:43:03|31546.79
07:43:05|31546.79
07:43:06|31545.38
07:43:07|31545.38
07:43:08|31545.38
07:43:09|31545.18
07:43:10|31545.18
07:43:11|31545.18
07:43:12|31545.18
07:43:13|31545.18
07:43:14|31545.46
07:43:14|31543.3
07:43:16|31543.3
07:43:17|31543.3
07:43:18|31543.3
07:43:19|31540.55
07:43:20|31540.55
07:43:21|31540.55
07:43:21|31540.55
07:43:23|31540.55
07:43:24|31540.55
07:43:25|31540.55
07:43:26|31540.55
07:43:27|31540.55
07:43:28|31540.55
07:43:29|31540.55
07:43:30|31540.55
07:43:31|31540.55
07:43:32|31540.55
07:43:33|31540.55
07:43:34|31540.55
07:43:35|31539.01
07:43:35|31539.01
07:43:37|31539.01
07:43:38|31539.01
07:43:39|31539.27
07:43:40|31539.3
07:43:41|31539.3
07:43:41|31539.29
07:43:43|31539.29
07:43:44|31539.29
07:43:45|31539.29
07:43:46|31539.29
07:43:47|31539.29
07:43:49|31539.29
07:43:50|31539.29
07:43:51|31539.29
07:43:52|31539.29
07:43:53|31539.27
07:43:54|31539.27
07:43:56|31539.27
07:43:56|31539.27
07:43:57|31539.27
07:43:58|31539.27
07:43:59|31543.48
07:44:01|31543.48
07:44:02|31543.47
07:44:03|31543.47
07:44:04|31543.47
07:44:05|31541.67
07:44:06|31541.67
07:44:07|31541.67
07:44:08|31541.67
07:44:09|31541.67
07:44:10|31541.67
07:44:11|31541.67
07:44:12|31542.3
07:44:13|31542.3
07:44:14|31542.3
07:44:15|31542.3
07:44:16|31541.86
07:44:17|31541.86
07:44:18|31541.86
07:44:19|31541.86
07:44:20|31541.86
07:44:21|31541.86
07:44:22|31541.86
07:44:23|31541.86
07:44:24|31541.86
07:44:25|31541.86
07:44:26|31541.86
07:44:27|31541.86
07:44:27|31541.86
07:44:29|31541.86
07:44:30|31541.86
07:44:31|31541.86
07:44:32|31537.43
07:44:33|31544.58
07:44:34|31547.43
07:44:35|31547.43
07:44:36|31547.43
07:44:37|31547.43
07:44:38|31547.43
07:44:39|31547.43
07:44:40|31547.43
07:44:40|31547.43
07:44:42|31555.57
07:44:43|31555.57
07:44:44|31555.57
07:44:45|31555.57
07:44:46|31555.57
07:44:47|31555.57
07:44:48|31555.57
07:44:49|31548.3
07:44:51|31548.3
07:44:51|31548.3
07:44:53|31548.3
07:44:53|31548.3
07:44:55|31548.3
07:44:56|31548.81
07:44:58|31548.81
07:44:58|31548.81
07:44:59|31548.79
07:45:00|31548.59
07:45:01|31546.07
07:45:02|31546.07
07:45:03|31546.07
07:45:04|31546.07
07:45:05|31546.07
07:45:06|31546.07
07:45:07|31546.07
07:45:08|31546.07
07:45:09|31546.07
07:45:10|31546.07
07:45:11|31546.07
07:45:13|31546.07
07:45:14|31546.07
07:45:15|31545.2
07:45:16|31539.51
07:45:17|31539.51
07:45:18|31539.51
07:45:19|31539.51
07:45:20|31539.51
07:45:21|31539.51
07:45:22|31539.51
07:45:23|31539.51
07:45:24|31539.51
07:45:24|31539.51
07:45:25|31539.51
07:45:27|31539.5
07:45:28|31527.48
07:45:29|31527.48
07:45:30|31527.48
07:45:31|31527.48
07:45:32|31527.87
07:45:32|31527.87
07:45:34|31527.87
07:45:35|31526.74
07:45:36|31526.78
07:45:37|31526.73
07:45:38|31521.99
07:45:39|31521.99
07:45:40|31522.11
07:45:40|31522.11
07:45:42|31522.11
07:45:42|31519.02
07:45:44|31519.02
07:45:45|31516.13
07:45:46|31516.13
07:45:47|31516.13
07:45:48|31516.13
07:45:49|31516.13
07:45:50|31511.71
07:45:52|31507.51
07:45:53|31507.51
07:45:54|31507.51
07:45:55|31507.51
07:45:56|31507.51
07:45:58|31509.92
07:45:59|31509.92
07:46:00|31509.92
07:46:01|31509.92
07:46:01|31509.92
07:46:03|31502.23
07:46:04|31502.44
07:46:05|31502.44
07:46:06|31502.49
07:46:08|31502.49
07:46:08|31502.49
07:46:09|31503.37
07:46:10|31503.37
07:46:11|31503.37
07:46:12|31503.37
07:46:13|31503.37
07:46:14|31503.37
07:46:15|31503.37
07:46:16|31501.5
07:46:17|31501.5
07:46:18|31499.6
07:46:19|31496.42
07:46:20|31496.42
07:46:21|31493.04
07:46:22|31493.04
07:46:23|31493.04
07:46:24|31493.04
07:46:25|31488.91
07:46:26|31488.91
07:46:27|31488.91
07:46:28|31488.91
07:46:29|31488.91
07:46:30|31488.9
07:46:31|31488.9
07:46:32|31487.04
07:46:33|31483.2
07:46:34|31481.7
07:46:35|31481.7
07:46:36|31481.7
07:46:37|31481.7
07:46:38|31481.7
07:46:39|31481.7
07:46:40|31481.7
07:46:41|31481.7
07:46:42|31481.7
07:46:43|31481.7
07:46:44|31481.14
07:46:45|31481.15
07:46:46|31481.11
07:46:47|31483.46
07:46:48|31483.46
07:46:49|31491.56
07:46:51|31493.48
07:46:52|31489.82
07:46:54|31491.63
07:46:55|31491.63
07:46:56|31491.63
07:46:57|31491.63
07:46:58|31491.63
07:47:00|31497.22
07:47:00|31497.22
07:47:01|31497.22
07:47:02|31497.22
07:47:03|31494.53
07:47:04|31494.53
07:47:05|31494.53
07:47:06|31494.53
07:47:07|31494.53
07:47:08|31494.53
07:47:09|31494.53
07:47:10|31494.53
07:47:11|31494.53
07:47:12|31494.53
07:47:13|31494.53
07:47:14|31494.53
07:47:15|31494.53
07:47:16|31494.53
07:47:17|31494.53
07:47:18|31494.53
07:47:19|31494.53
07:47:20|31494.53
07:47:21|31494.53
07:47:22|31494.53
07:47:24|31498.05
07:47:25|31498.05
07:47:26|31498.05
07:47:27|31494.18
07:47:28|31493.39
07:47:29|31493.22
07:47:30|31493.22
07:47:31|31488.75
07:47:32|31493.8
07:47:33|31497.81
07:47:33|31497.81
07:47:34|31493.88
07:47:36|31493.88
07:47:37|31497.74
07:47:38|31495.38
07:47:39|31495.38
07:47:40|31494.33
07:47:41|31496.17
07:47:42|31496.17
07:47:43|31498.04
07:47:43|31498.04
07:47:44|31494.39
07:47:45|31494.39
07:47:46|31494.39
07:47:47|31494.39
07:47:49|31494.39
07:47:50|31494.39
07:47:51|31494.39
07:47:53|31494.21
07:47:54|31494.21
07:47:56|31494.21
07:47:57|31494.21
07:47:58|31494.21
07:47:58|31494.21
07:48:00|31494.21
07:48:01|31494.21
07:48:02|31494.21
07:48:03|31494.21
07:48:04|31494.21
07:48:05|31494.21
07:48:06|31494.21
07:48:07|31494.21
07:48:08|31494.21
07:48:09|31494.21
07:48:10|31494.21
07:48:11|31489.
07:48:12|31490.06
07:48:12|31490.05
07:48:14|31490.06
07:48:15|31490.06
07:48:16|31490.06
07:48:17|31490.06
07:48:18|31490.06
07:48:19|31490.06
07:48:19|31490.06
07:48:21|31490.06
07:48:22|31490.06
07:48:23|31490.06
07:48:23|31490.06
07:48:25|31490.06
07:48:26|31490.32
07:48:26|31490.32
07:48:28|31490.32
07:48:28|31490.32
07:48:30|31490.32
07:48:31|31490.32
07:48:32|31490.32
07:48:33|31490.32
07:48:33|31490.32
07:48:34|31494.21
07:48:36|31503.
07:48:37|31505.78
07:48:38|31505.78
07:48:39|31505.78
07:48:39|31505.78
07:48:41|31505.78
07:48:42|31505.78
07:48:43|31505.78
07:48:44|31512.09
07:48:45|31512.09
07:48:46|31513.59
07:48:47|31513.59
07:48:47|31513.59
07:48:50|31513.59
07:48:50|31513.59
07:48:51|31513.59
07:48:52|31513.59
07:48:54|31513.59
07:48:55|31513.59
07:48:56|31513.59
07:48:58|31514.5
07:48:58|31514.5
07:49:00|31514.5
07:49:02|31514.5
07:49:03|31514.5
07:49:04|31514.5
07:49:05|31514.5
07:49:07|31514.5
07:49:08|31514.5
07:49:09|31514.5
07:49:10|31512.09
07:49:11|31505.8
07:49:12|31498.57
07:49:13|31498.57
07:49:14|31498.57
07:49:15|31498.57
07:49:16|31498.57
07:49:17|31498.57
07:49:18|31498.57
07:49:19|31498.57
07:49:20|31498.57
07:49:22|31493.94
07:49:22|31493.94
07:49:23|31489.07
07:49:24|31489.07
07:49:26|31489.07
07:49:26|31489.07
07:49:28|31489.07
07:49:28|31489.07
07:49:30|31489.07
07:49:30|31496.64
07:49:31|31498.5
07:49:33|31498.5
07:49:33|31497.95
07:49:34|31496.33
07:49:35|31496.33
07:49:36|31497.27
07:49:38|31497.27
07:49:38|31497.27
07:49:40|31497.27
07:49:41|31504.54
07:49:42|31504.54
07:49:42|31504.54
07:49:43|31504.54
07:49:44|31504.54
07:49:45|31504.54
07:49:46|31499.02
07:49:48|31499.02
07:49:48|31499.02
07:49:49|31499.02
07:49:51|31499.02
07:49:51|31499.02
07:49:52|31499.02
07:49:54|31498.85
07:49:55|31498.85
07:49:57|31493.97
07:49:58|31493.97
07:49:59|31493.97
07:50:00|31492.91
07:50:02|31493.79
07:50:02|31493.79
07:50:03|31493.79
07:50:05|31497.76
07:50:06|31497.76
07:50:07|31497.76
07:50:08|31495.37
07:50:09|31495.37
07:50:10|31495.37
07:50:12|31493.76
07:50:12|31493.76
07:50:13|31493.76
07:50:15|31493.76
07:50:16|31493.76
07:50:16|31493.76
07:50:18|31493.76
07:50:19|31493.76
07:50:20|31493.76
07:50:21|31493.76
07:50:22|31493.76
07:50:23|31493.76
07:50:24|31493.76
07:50:25|31493.76
07:50:26|31493.76
07:50:27|31493.76
07:50:28|31493.76
07:50:29|31489.
07:50:30|31489.
07:50:31|31489.
07:50:32|31489.
07:50:33|31489.
07:50:34|31489.
07:50:35|31489.
07:50:36|31489.
07:50:37|31489.
07:50:38|31489.
07:50:39|31489.
07:50:40|31488.4
07:50:41|31488.4
07:50:42|31488.4
07:50:43|31488.4
07:50:44|31488.4
07:50:45|31488.4
07:50:46|31488.4
07:50:47|31488.4
07:50:48|31488.4
07:50:49|31492.51
07:50:50|31492.51
07:50:51|31492.51
07:50:52|31492.51
07:50:53|31492.51
07:50:54|31492.51
07:50:56|31492.51
07:50:56|31492.51
07:50:57|31492.51
07:50:58|31492.51
07:51:00|31492.51
07:51:01|31492.51
07:51:03|31492.51
07:51:04|31492.51
07:51:05|31492.51
07:51:05|31492.51
07:51:07|31492.51
07:51:07|31502.86
07:51:09|31502.86
07:51:10|31502.86
07:51:11|31502.86
07:51:12|31502.86
07:51:13|31502.86
07:51:14|31502.86
07:51:14|31502.86
07:51:16|31502.86
07:51:16|31502.86
07:51:18|31502.86
07:51:19|31502.86
07:51:19|31502.86
07:51:21|31502.86
07:51:22|31502.86
07:51:22|31510.27
07:51:23|31510.27
07:51:24|31510.27
07:51:25|31510.27
07:51:26|31510.27
07:51:28|31510.27
07:51:29|31510.27
07:51:30|31510.27
07:51:31|31506.47
07:51:32|31507.06
07:51:33|31505.29
07:51:34|31505.29
07:51:35|31505.29
07:51:36|31505.29
07:51:37|31505.29
07:51:38|31505.29
07:51:39|31505.29
07:51:40|31505.29
07:51:41|31505.29
07:51:42|31505.29
07:51:43|31505.29
07:51:44|31505.29
07:51:45|31505.29
07:51:46|31505.29
07:51:47|31505.29
07:51:49|31505.29
07:51:49|31503.74
07:51:51|31503.74
07:51:51|31503.74
07:51:52|31503.74
07:51:53|31503.74
07:51:55|31503.74
07:51:56|31503.74
07:51:57|31508.68
07:51:59|31508.68
07:52:00|31508.68
07:52:01|31508.68
07:52:02|31513.4
07:52:03|31515.1
07:52:04|31515.1
07:52:05|31516.7
07:52:06|31516.7
07:52:07|31516.7
07:52:08|31516.7
07:52:10|31516.7
07:52:10|31516.7
07:52:12|31516.7
07:52:13|31520.37
07:52:13|31520.37
07:52:15|31520.37
07:52:15|31520.37
07:52:16|31520.37
07:52:18|31520.37
07:52:18|31520.37
07:52:19|31520.37
07:52:21|31525.23
07:52:21|31525.23
07:52:22|31525.23
07:52:23|31525.23
07:52:24|31525.23
07:52:25|31532.35
07:52:26|31532.35
07:52:27|31532.35
07:52:29|31532.35
07:52:29|31532.35
07:52:30|31532.35
07:52:31|31532.35
07:52:32|31532.35
07:52:33|31532.35
07:52:35|31532.35
07:52:36|31532.35
07:52:36|31532.35
07:52:37|31532.35
07:52:38|31532.35
07:52:39|31532.35
07:52:41|31532.35
07:52:42|31532.35
07:52:42|31532.35
07:52:44|31532.35
07:52:45|31532.35
07:52:45|31530.
07:52:46|31530.
07:52:48|31530.
07:52:48|31530.
07:52:50|31530.
07:52:51|31530.
07:52:51|31530.
07:52:53|31527.88
07:52:54|31527.88
07:52:55|31527.88
07:52:56|31527.88
07:52:56|31527.88
07:52:58|31527.88
07:53:00|31527.88
07:53:01|31527.88
07:53:02|31527.88
07:53:04|31527.88
07:53:04|31527.88
07:53:05|31527.88
07:53:07|31527.88
07:53:08|31527.88
07:53:09|31526.86
07:53:09|31526.86
07:53:11|31526.86
07:53:11|31526.86
07:53:12|31526.86
07:53:14|31526.86
07:53:14|31526.86
07:53:16|31526.86
07:53:17|31526.86
07:53:18|31526.86
07:53:19|31526.86
07:53:20|31526.86
07:53:20|31526.86
07:53:21|31526.86
07:53:22|31526.86
07:53:24|31526.86
07:53:25|31526.86
07:53:25|31526.86
07:53:27|31526.86
07:53:27|31526.86
07:53:28|31526.86
07:53:30|31526.86
07:53:31|31526.86
07:53:32|31526.86
07:53:33|31532.33
07:53:34|31529.66
07:53:35|31529.66
07:53:36|31529.66
07:53:37|31529.66
07:53:38|31532.34
07:53:39|31532.34
07:53:40|31532.34
07:53:41|31532.34
07:53:42|31535.85
07:53:43|31539.05
07:53:44|31539.05
07:53:45|31539.05
07:53:46|31539.05
07:53:47|31539.05
07:53:48|31539.05
07:53:49|31539.05
07:53:50|31539.05
07:53:51|31539.05
07:53:52|31539.05
07:53:53|31539.05
07:53:54|31539.05
07:53:55|31539.05
07:53:56|31539.05
07:53:57|31539.05
07:53:59|31539.05
07:54:00|31539.05
07:54:01|31539.05
07:54:02|31539.05
07:54:03|31536.92
07:54:04|31536.92
07:54:06|31533.18
07:54:07|31533.18
07:54:08|31533.18
07:54:09|31533.18
07:54:09|31533.18
07:54:10|31535.85
07:54:12|31535.85
07:54:13|31535.85
07:54:13|31535.85
07:54:15|31535.85
07:54:15|31535.85
07:54:17|31535.85
07:54:18|31535.85
07:54:18|31535.85
07:54:19|31535.85
07:54:20|31535.85
07:54:21|31535.85
07:54:22|31535.85
07:54:24|31528.9
07:54:25|31528.9
07:54:25|31528.9
07:54:27|31528.9
07:54:27|31528.9
07:54:29|31528.9
07:54:29|31528.9
07:54:30|31528.9
07:54:31|31528.9
07:54:33|31528.9
07:54:34|31528.9
07:54:35|31528.9
07:54:35|31528.9
07:54:37|31528.9
07:54:37|31528.9
07:54:38|31528.9
07:54:39|31528.9
07:54:41|31528.9
07:54:42|31528.9
07:54:42|31528.9
07:54:44|31528.9
07:54:44|31528.9
07:54:46|31535.01
07:54:46|31535.01
07:54:47|31535.01
07:54:49|31525.81
07:54:50|31525.81
07:54:51|31525.81
07:54:52|31525.81
07:54:53|31525.81
07:54:54|31525.81
07:54:55|31525.81
07:54:56|31525.81
07:54:57|31525.81
07:54:58|31525.81
07:54:59|31525.81
07:55:01|31525.81
07:55:02|31525.81
07:55:03|31525.81
07:55:05|31525.81
07:55:05|31525.81
07:55:06|31527.83
07:55:08|31535.12
07:55:09|31535.12
07:55:10|31535.12
07:55:11|31535.12
07:55:12|31538.86
07:55:13|31538.86
07:55:14|31540.
07:55:15|31540.
07:55:16|31540.
07:55:17|31540.
07:55:18|31540.
07:55:19|31540.
07:55:20|31540.
07:55:21|31540.
07:55:22|31540.
07:55:23|31546.06
07:55:24|31546.06
07:55:25|31546.46
07:55:26|31546.46
07:55:27|31546.46
07:55:28|31546.46
07:55:29|31546.46
07:55:30|31546.46
07:55:31|31546.46
07:55:32|31546.46
07:55:33|31546.46
07:55:35|31547.3
07:55:36|31547.3
07:55:36|31547.3
07:55:37|31547.3
07:55:39|31547.3
07:55:40|31547.3
07:55:41|31545.83
07:55:42|31545.83
07:55:43|31545.83
07:55:44|31545.83
07:55:45|31545.83
07:55:46|31545.83
07:55:47|31545.83
07:55:48|31545.83
07:55:49|31545.69
07:55:50|31545.69
07:55:51|31545.69
07:55:52|31545.69
07:55:53|31545.69
07:55:54|31545.69
07:55:55|31545.69
07:55:56|31545.69
07:55:57|31545.69
07:55:58|31545.69
07:55:59|31545.69
07:56:01|31545.69
07:56:02|31545.69
07:56:04|31545.69
07:56:05|31548.59
07:56:06|31548.59
07:56:07|31548.59
07:56:08|31548.59
07:56:09|31548.59
07:56:10|31548.59
07:56:11|31555.5
07:56:12|31555.5
07:56:13|31557.78
07:56:14|31557.78
07:56:15|31560.
07:56:16|31560.
07:56:17|31560.
07:56:18|31560.
07:56:19|31560.
07:56:20|31560.
07:56:21|31553.8
07:56:22|31553.8
07:56:23|31553.8
07:56:24|31545.19
07:56:25|31544.93
07:56:26|31544.93
07:56:27|31544.93
07:56:28|31544.93
07:56:29|31544.93
07:56:30|31544.93
07:56:31|31544.93
07:56:32|31544.93
07:56:33|31544.93
07:56:34|31544.93
07:56:35|31544.93
07:56:36|31544.93
07:56:37|31544.93
07:56:38|31544.93
07:56:39|31544.93
07:56:40|31544.93
07:56:41|31544.93
07:56:42|31544.93
07:56:43|31544.93
07:56:45|31544.93
07:56:45|31544.93
07:56:46|31544.93
07:56:47|31546.43
07:56:48|31546.43
07:56:49|31546.43
07:56:50|31546.43
07:56:51|31546.43
07:56:52|31546.43
07:56:53|31546.43
07:56:54|31546.43
07:56:55|31546.43
07:56:57|31546.43
07:56:58|31546.42
07:56:59|31546.42
07:56:59|31546.42
07:57:01|31546.43
07:57:03|31552.87
07:57:03|31552.87
07:57:05|31552.87
07:57:07|31552.87
07:57:08|31552.87
07:57:09|31552.87
07:57:11|31552.87
07:57:11|31552.87
07:57:12|31554.15
07:57:13|31560.81
07:57:14|31560.81
07:57:16|31560.81
07:57:16|31560.81
07:57:18|31560.81
07:57:18|31560.81
07:57:19|31560.81
07:57:20|31560.81
07:57:21|31560.81
07:57:22|31560.81
07:57:23|31560.81
07:57:24|31560.81
07:57:25|31560.81
07:57:26|31560.81
07:57:28|31560.81
07:57:28|31560.81
07:57:30|31560.81
07:57:31|31560.81
07:57:32|31560.81
07:57:33|31560.81
07:57:34|31560.81
07:57:35|31560.81
07:57:36|31560.81
07:57:37|31560.81
07:57:38|31560.81
07:57:39|31560.81
07:57:40|31560.81
07:57:41|31560.81
07:57:42|31560.81
07:57:43|31560.81
07:57:44|31560.81
07:57:45|31560.81
07:57:46|31560.81
07:57:47|31560.81
07:57:48|31560.81
07:57:49|31560.81
07:57:50|31560.81
07:57:51|31560.81
07:57:52|31560.81
07:57:53|31560.81
07:57:54|31560.81
07:57:55|31560.81
07:57:56|31560.81
07:57:57|31549.57
07:57:58|31549.57
07:57:59|31549.57
07:58:00|31549.57
07:58:01|31549.57
07:58:03|31545.62
07:58:04|31545.62
07:58:06|31545.62
07:58:06|31545.6
07:58:07|31545.6
07:58:08|31545.6
07:58:10|31545.6
07:58:10|31545.6
07:58:11|31545.6
07:58:12|31545.6
07:58:13|31545.6
07:58:14|31544.59
07:58:15|31544.59
07:58:16|31546.67
07:58:17|31546.67
07:58:18|31553.65
07:58:19|31553.65
07:58:21|31553.65
07:58:21|31553.65
07:58:22|31553.65
07:58:24|31553.65
07:58:25|31553.65
07:58:26|31553.65
07:58:27|31553.65
07:58:28|31553.65
07:58:29|31553.65
07:58:30|31553.65
07:58:31|31553.65
07:58:32|31553.65
07:58:33|31553.65
07:58:34|31553.65
07:58:34|31553.65
07:58:36|31553.65
07:58:37|31553.65
07:58:38|31553.65
07:58:39|31553.65
07:58:40|31553.65
07:58:41|31553.65
07:58:42|31553.65
07:58:43|31553.65
07:58:44|31553.65
07:58:45|31553.65
07:58:46|31553.65
07:58:47|31553.65
07:58:48|31549.27
07:58:49|31549.27
07:58:50|31549.27
07:58:51|31549.27
07:58:52|31549.27
07:58:53|31549.27
07:58:54|31549.27
07:58:55|31549.27
07:58:56|31550.24
07:58:57|31550.25
07:58:58|31550.25
07:58:59|31550.25
07:59:00|31548.16
07:59:01|31548.16
07:59:02|31548.16
07:59:04|31548.16
07:59:05|31548.16
07:59:06|31548.16
07:59:07|31548.16
07:59:08|31548.16
07:59:09|31548.16
07:59:10|31547.72
07:59:11|31547.72
07:59:13|31547.72
07:59:13|31547.72
07:59:14|31547.72
07:59:15|31547.72
07:59:16|31547.72
07:59:17|31547.72
07:59:18|31547.72
07:59:20|31547.72
07:59:21|31547.72
07:59:22|31547.72
07:59:23|31547.72
07:59:24|31547.72
07:59:25|31547.72
07:59:26|31547.72
07:59:27|31544.56
07:59:28|31542.
07:59:29|31542.
07:59:30|31542.
07:59:31|31542.
07:59:32|31542.
07:59:33|31542.
07:59:34|31542.
07:59:35|31542.
07:59:36|31542.
07:59:37|31542.
07:59:38|31542.
07:59:39|31542.
07:59:40|31542.
07:59:41|31542.
07:59:42|31542.
07:59:44|31542.
07:59:44|31549.31
07:59:45|31549.31
07:59:46|31549.31
07:59:48|31549.31
07:59:49|31549.31
07:59:49|31549.31
07:59:50|31549.31
07:59:51|31549.31
07:59:52|31552.4
07:59:53|31547.82
07:59:54|31547.82
07:59:55|31547.82
07:59:56|31547.82
07:59:57|31547.82
07:59:58|31547.82
07:59:59|31547.82
08:00:00|31547.82
08:00:01|31547.82
08:00:02|31547.82
08:00:04|31550.37
08:00:06|31550.37
08:00:06|31550.37
08:00:08|31550.37
08:00:09|31550.37
08:00:10|31550.37
08:00:11|31550.37
08:00:12|31550.37
08:00:13|31545.41
08:00:15|31545.41
08:00:16|31547.81
08:00:17|31547.81
08:00:18|31545.59
08:00:19|31545.59
08:00:20|31545.59
08:00:21|31545.59
08:00:22|31545.59
08:00:23|31545.59
08:00:24|31545.59
08:00:25|31545.59
08:00:26|31549.71
08:00:27|31549.71
08:00:28|31549.71
08:00:29|31549.71
08:00:30|31550.82
08:00:30|31553.66
08:00:32|31553.66
08:00:32|31553.66
08:00:34|31553.66
08:00:35|31553.66
08:00:35|31553.66
08:00:37|31553.66
08:00:38|31553.66
08:00:39|31553.66
08:00:40|31553.66
08:00:41|31553.66
08:00:42|31553.66
08:00:43|31553.66
08:00:44|31553.66
08:00:45|31553.66
08:00:46|31553.65
08:00:46|31559.16
08:00:48|31562.83
08:00:49|31562.84
08:00:50|31562.84
08:00:51|31562.84
08:00:52|31567.44
08:00:53|31565.67
08:00:53|31565.71
08:00:55|31564.55
08:00:55|31564.55
08:00:57|31566.13
08:00:58|31565.17
08:00:59|31565.17
08:01:00|31565.17
08:01:01|31564.71
08:01:02|31564.17
08:01:03|31564.7
08:01:03|31564.7
08:01:06|31572.9
08:01:07|31578.29
08:01:08|31578.29
08:01:10|31584.64
08:01:10|31581.49
08:01:11|31581.49
08:01:13|31576.8
08:01:13|31576.8
08:01:14|31571.49
08:01:15|31571.49
08:01:16|31571.49
08:01:18|31572.03
08:01:18|31572.03
08:01:19|31572.03
08:01:20|31572.15
08:01:21|31576.23
08:01:23|31576.23
08:01:23|31578.7
08:01:25|31578.7
08:01:26|31578.7
08:01:27|31578.7
08:01:28|31558.21
08:01:28|31558.21
08:01:31|31561.42
08:01:31|31561.42
08:01:32|31561.42
08:01:33|31560.9
08:01:34|31569.71
08:01:35|31569.71
08:01:36|31569.71
08:01:37|31569.71
08:01:38|31569.71
08:01:39|31569.71
08:01:40|31569.48
08:01:41|31567.5
08:01:42|31564.46
08:01:43|31564.46
08:01:45|31564.46
08:01:45|31564.46
08:01:46|31564.46
08:01:47|31564.46
08:01:48|31564.46
08:01:50|31564.46
08:01:50|31564.46
08:01:51|31564.46
08:01:52|31564.46
08:01:53|31564.46
08:01:55|31566.35
08:01:55|31566.35
08:01:56|31566.35
08:01:57|31566.35
08:01:58|31566.35
08:01:59|31566.35
08:02:00|31566.35
08:02:01|31566.35
08:02:02|31565.59
08:02:03|31565.59
08:02:04|31565.6
08:02:06|31565.6
08:02:08|31565.6
08:02:09|31557.72
08:02:09|31555.98
08:02:11|31555.98
08:02:13|31555.98
08:02:14|31555.98
08:02:15|31555.98
08:02:16|31555.98
08:02:17|31555.98
08:02:18|31555.98
08:02:19|31555.98
08:02:20|31555.98
08:02:21|31555.98
08:02:22|31555.98
08:02:23|31555.98
08:02:24|31555.98
08:02:25|31565.31
08:02:26|31565.31
08:02:26|31574.57
08:02:28|31574.77
08:02:29|31574.77
08:02:30|31574.77
08:02:30|31575.28
08:02:32|31575.28
08:02:33|31575.28
08:02:34|31575.28
08:02:35|31575.61
08:02:36|31575.61
08:02:37|31571.99
08:02:37|31571.99
08:02:39|31571.99
08:02:39|31571.99
08:02:41|31571.99
08:02:41|31571.99
08:02:43|31571.99
08:02:44|31571.99
08:02:45|31571.99
08:02:46|31571.99
08:02:47|31571.99
08:02:48|31571.99
08:02:48|31571.99
08:02:49|31571.99
08:02:51|31571.99
08:02:52|31571.99
08:02:53|31571.99
08:02:54|31571.99
08:02:55|31575.24
08:02:55|31575.24
08:02:57|31575.24
08:02:58|31575.24
08:02:58|31575.24
08:03:00|31575.24
08:03:00|31570.14
08:03:01|31570.14
08:03:02|31567.06
08:03:04|31566.19
08:03:05|31566.19
08:03:06|31566.19
08:03:08|31566.19
08:03:08|31566.19
08:03:09|31566.19
08:03:10|31566.19
08:03:11|31566.19
08:03:13|31566.19
08:03:14|31566.19
08:03:15|31566.19
08:03:16|31566.19
08:03:17|31566.19
08:03:18|31566.19
08:03:19|31566.19
08:03:20|31566.19
08:03:21|31566.19
08:03:22|31566.19
08:03:23|31566.19
08:03:24|31566.19
08:03:25|31566.19
08:03:26|31566.19
08:03:27|31566.19
08:03:28|31566.19
08:03:29|31566.19
08:03:30|31566.19
08:03:31|31566.19
08:03:32|31566.19
08:03:33|31566.19
08:03:34|31566.19
08:03:35|31566.19
08:03:36|31566.19
08:03:37|31566.19
08:03:38|31566.19
08:03:39|31566.19
08:03:40|31566.19
08:03:41|31566.19
08:03:42|31566.19
08:03:43|31557.02
08:03:44|31563.73
08:03:45|31563.75
08:03:46|31563.76
08:03:47|31563.76
08:03:48|31563.76
08:03:49|31563.76
08:03:50|31563.76
08:03:51|31563.76
08:03:53|31563.76
08:03:53|31563.76
08:03:54|31563.76
08:03:56|31563.75
08:03:56|31555.59
08:03:58|31555.59
08:03:59|31550.81
08:03:59|31550.81
08:04:01|31550.81
08:04:01|31551.34
08:04:02|31563.2
08:04:03|31565.24
08:04:04|31565.15
08:04:05|31566.19
08:04:07|31569.97
08:04:08|31569.97
08:04:10|31569.97
08:04:11|31569.97
08:04:13|31569.97
08:04:14|31579.13
08:04:15|31579.13
08:04:15|31579.13
08:04:17|31579.13
08:04:18|31579.13
08:04:19|31579.13
08:04:20|31579.13
08:04:21|31579.13
08:04:23|31579.13
08:04:24|31579.13
08:04:25|31579.13
08:04:26|31587.74
08:04:28|31587.74
08:04:29|31587.74
08:04:30|31587.74
08:04:31|31587.74
08:04:31|31587.74
08:04:33|31587.74
08:04:34|31587.74
08:04:34|31587.74
08:04:36|31587.74
08:04:36|31587.74
08:04:38|31587.74
08:04:38|31587.74
08:04:39|31587.74
08:04:40|31587.74
08:04:42|31587.74
08:04:43|31587.74
08:04:44|31583.81
08:04:45|31588.3
08:04:45|31588.3
08:04:46|31588.3
08:04:47|31596.82
08:04:49|31596.82
08:04:49|31596.82
08:04:50|31596.82
08:04:51|31596.82
08:04:53|31596.82
08:04:54|31596.82
08:04:55|31596.82
08:04:56|31621.84
08:04:57|31620.91
08:04:58|31644.81
08:04:59|31646.44
08:05:00|31642.29
08:05:01|31644.99
08:05:02|31645.15
08:05:03|31645.15
08:05:04|31644.03
08:05:05|31644.03
08:05:06|31642.62
08:05:07|31642.62
08:05:08|31640.9
08:05:10|31640.93
08:05:11|31640.93
08:05:12|31642.77
08:05:13|31633.87
08:05:14|31635.8
08:05:14|31631.95
08:05:16|31631.64
08:05:16|31631.64
08:05:18|31629.41
08:05:19|31629.55
08:05:20|31613.52
08:05:21|31613.52
08:05:22|31622.96
08:05:23|31618.99
08:05:24|31618.99
08:05:25|31618.99
08:05:25|31609.47
08:05:27|31619.45
08:05:28|31619.45
08:05:29|31619.45
08:05:30|31608.24
08:05:30|31606.65
08:05:31|31606.65
08:05:33|31608.45
08:05:33|31608.45
08:05:34|31608.45
08:05:35|31608.45
08:05:36|31608.45
08:05:37|31608.45
08:05:38|31608.45
08:05:40|31608.45
08:05:41|31608.45
08:05:41|31613.83
08:05:43|31613.83
08:05:44|31613.83
08:05:44|31613.83
08:05:45|31613.83
08:05:46|31614.56
08:05:48|31614.56
08:05:48|31614.42
08:05:49|31617.41
08:05:50|31627.68
08:05:51|31627.68
08:05:52|31627.68
08:05:54|31627.68
08:05:55|31627.68
08:05:56|31627.68
08:05:57|31627.68
08:05:58|31627.68
08:05:58|31627.68
08:06:00|31627.68
08:06:01|31627.68
08:06:01|31628.03
08:06:02|31621.8
08:06:03|31621.8
08:06:05|31621.8
08:06:06|31621.8
08:06:07|31620.49
08:06:08|31620.49
08:06:08|31620.49
08:06:10|31620.49
08:06:11|31620.49
08:06:13|31620.49
08:06:13|31620.49
08:06:15|31614.37
08:06:15|31614.37
08:06:16|31614.37
08:06:18|31610.1
08:06:18|31610.1
08:06:19|31610.1
08:06:21|31610.07
08:06:22|31610.07
08:06:22|31606.26
08:06:24|31606.26
08:06:24|31606.26
08:06:26|31606.26
08:06:27|31606.26
08:06:28|31606.26
08:06:28|31606.26
08:06:29|31606.26
08:06:31|31606.26
08:06:32|31606.26
08:06:33|31606.26
08:06:34|31606.26
08:06:35|31606.26
08:06:36|31606.26
08:06:37|31606.26
08:06:37|31606.26
08:06:39|31606.26
08:06:40|31606.26
08:06:40|31603.65
08:06:41|31605.11
08:06:42|31605.11
08:06:43|31605.11
08:06:45|31605.11
08:06:45|31605.11
08:06:47|31605.11
08:06:48|31605.11
08:06:48|31605.11
08:06:50|31605.11
08:06:50|31605.11
08:06:51|31603.48
08:06:53|31603.48
08:06:53|31603.48
08:06:54|31603.48
08:06:55|31603.48
08:06:57|31603.48
08:06:58|31603.48
08:06:59|31603.48
08:07:00|31603.48
08:07:01|31603.48
08:07:02|31607.57
08:07:03|31607.57
08:07:04|31607.57
08:07:05|31608.53
08:07:06|31608.53
08:07:07|31608.53
08:07:08|31608.53
08:07:09|31608.53
08:07:10|31608.53
08:07:12|31608.53
08:07:13|31608.53
08:07:15|31602.57
08:07:16|31602.57
08:07:17|31602.57
08:07:18|31602.57
08:07:19|31602.57
08:07:20|31600.85
08:07:21|31605.84
08:07:22|31605.84
08:07:23|31605.84
08:07:24|31605.84
08:07:25|31605.84
08:07:26|31605.84
08:07:27|31605.84
08:07:28|31606.13
08:07:29|31603.4
08:07:30|31604.38
08:07:31|31604.38
08:07:32|31604.38
08:07:33|31604.38
08:07:34|31604.38
08:07:35|31604.38
08:07:36|31604.38
08:07:37|31604.38
08:07:38|31604.38
08:07:39|31604.38
08:07:40|31604.38
08:07:41|31604.38
08:07:42|31604.38
08:07:43|31604.38
08:07:44|31604.38
08:07:45|31604.38
08:07:46|31604.38
08:07:47|31604.38
08:07:48|31604.38
08:07:49|31604.38
08:07:50|31604.38
08:07:51|31604.38
08:07:52|31604.38
08:07:53|31600.95
08:07:54|31600.95
08:07:55|31600.95
08:07:56|31600.94
08:07:57|31600.94
08:07:58|31600.94
08:07:59|31600.94
08:08:00|31601.67
08:08:01|31601.67
08:08:02|31601.67
08:08:03|31601.67
08:08:04|31601.67
08:08:05|31598.54
08:08:06|31598.54
08:08:07|31598.54
08:08:08|31598.54
08:08:09|31598.54
08:08:10|31598.54
08:08:11|31598.54
08:08:12|31598.54
08:08:14|31598.54
08:08:15|31598.54
08:08:16|31598.53
08:08:17|31598.53
08:08:18|31598.53
08:08:19|31598.53
08:08:20|31594.3
08:08:21|31598.07
08:08:22|31598.07
08:08:23|31597.16
08:08:24|31597.16
08:08:25|31595.15
08:08:26|31596.79
08:08:27|31596.79
08:08:28|31596.79
08:08:30|31597.79
08:08:30|31597.79
08:08:31|31597.79
08:08:33|31597.79
08:08:33|31597.79
08:08:35|31597.79
08:08:36|31597.79
08:08:36|31597.79
08:08:38|31597.79
08:08:39|31597.79
08:08:39|31598.
08:08:40|31605.86
08:08:42|31605.86
08:08:42|31611.3
08:08:43|31611.3
08:08:45|31611.3
08:08:45|31611.3
08:08:47|31611.3
08:08:47|31611.3
08:08:49|31611.3
08:08:49|31611.3
08:08:50|31611.3
08:08:51|31611.3
08:08:52|31611.3
08:08:53|31611.3
08:08:54|31611.3
08:08:55|31611.3
08:08:57|31611.3
08:08:57|31611.3
08:08:58|31611.3
08:08:59|31611.3
08:09:01|31611.3
08:09:01|31611.3
08:09:03|31611.3
08:09:04|31611.3
08:09:05|31611.3
08:09:06|31611.3
08:09:06|31604.67
08:09:08|31611.29
08:09:09|31611.29
08:09:09|31611.29
08:09:11|31611.29
08:09:12|31611.29
08:09:12|31611.29
08:09:14|31611.29
08:09:15|31611.29
08:09:16|31611.29
08:09:17|31611.07
08:09:19|31611.07
08:09:20|31611.07
08:09:21|31611.07
08:09:22|31611.07
08:09:23|31611.07
08:09:24|31611.07
08:09:25|31611.07
08:09:25|31611.07
08:09:26|31611.07
08:09:27|31611.07
08:09:29|31611.07
08:09:29|31611.07
08:09:31|31611.07
08:09:32|31611.07
08:09:33|31611.07
08:09:33|31611.07
08:09:35|31611.07
08:09:36|31611.07
08:09:36|31611.07
08:09:38|31611.07
08:09:39|31611.07
08:09:39|31611.07
08:09:40|31604.03
08:09:42|31604.03
08:09:43|31604.03
08:09:43|31604.03
08:09:44|31604.03
08:09:46|31604.03
08:09:47|31613.26
08:09:48|31613.26
08:09:48|31613.26
08:09:49|31613.26
08:09:50|31613.26
08:09:51|31613.26
08:09:52|31613.26
08:09:54|31613.26
08:09:54|31613.26
08:09:56|31613.26
08:09:57|31613.26
08:09:57|31613.26
08:09:58|31613.26
08:10:00|31613.26
08:10:00|31608.46
08:10:02|31608.46
08:10:02|31608.46
08:10:04|31608.46
08:10:05|31608.46
08:10:06|31608.46
08:10:07|31608.46
08:10:08|31608.46
08:10:09|31608.46
08:10:10|31608.46
08:10:11|31608.46
08:10:12|31608.46
08:10:13|31608.46
08:10:15|31608.46
08:10:16|31608.46
08:10:17|31608.46
08:10:18|31608.46
08:10:19|31608.46
08:10:20|31608.46
08:10:21|31608.46
08:10:22|31608.46
08:10:23|31605.3
08:10:24|31605.3
08:10:25|31605.3
08:10:26|31604.04
08:10:27|31599.99
08:10:28|31599.99
08:10:29|31599.99
08:10:30|31599.29
08:10:31|31599.29
08:10:32|31599.29
08:10:33|31599.29
08:10:34|31599.18
08:10:35|31599.18
08:10:36|31599.18
08:10:37|31596.7
08:10:38|31596.7
08:10:39|31596.7
08:10:40|31596.7
08:10:41|31596.7
08:10:42|31596.7
08:10:43|31596.7
08:10:44|31596.7
08:10:45|31596.7
08:10:46|31596.7
08:10:47|31596.7
08:10:48|31596.7
08:10:49|31596.7
08:10:50|31596.7
08:10:51|31596.7
08:10:52|31596.7
08:10:53|31596.84
08:10:54|31596.84
08:10:55|31596.84
08:10:56|31596.84
08:10:57|31596.84
08:10:58|31596.89
08:10:59|31596.89
08:11:00|31596.89
08:11:01|31596.89
08:11:02|31596.89
08:11:03|31596.84
08:11:04|31606.46
08:11:05|31606.46
08:11:06|31606.46
08:11:07|31606.46
08:11:08|31606.46
08:11:09|31606.46
08:11:10|31606.46
08:11:11|31606.46
08:11:12|31606.46
08:11:13|31606.46
08:11:14|31610.56
08:11:15|31610.56
08:11:16|31610.56
08:11:17|31610.56
08:11:19|31610.56
08:11:20|31610.56
08:11:20|31610.56
08:11:22|31610.56
08:11:23|31610.56
08:11:24|31610.56
08:11:25|31610.56
08:11:26|31610.56
08:11:27|31610.56
08:11:28|31610.56
08:11:29|31610.56
08:11:30|31610.56
08:11:31|31610.56
08:11:32|31610.56
08:11:33|31596.91
08:11:34|31596.91
08:11:36|31596.91
08:11:36|31596.91
08:11:37|31596.91
08:11:38|31596.91
08:11:39|31596.91
08:11:40|31596.91
08:11:42|31596.91
08:11:43|31596.76
08:11:43|31596.76
08:11:44|31596.76
08:11:46|31596.76
08:11:46|31596.76
08:11:47|31596.76
08:11:48|31596.76
08:11:49|31596.76
08:11:51|31596.76
08:11:52|31596.76
08:11:52|31596.76
08:11:53|31596.76
08:11:55|31596.76
08:11:55|31596.76
08:11:56|31596.76
08:11:58|31596.76
08:11:58|31596.76
08:11:59|31596.76
08:12:00|31596.76
08:12:01|31596.76
08:12:02|31596.7
08:12:03|31596.7
08:12:04|31596.7
08:12:05|31596.7
08:12:07|31596.7
08:12:08|31596.7
08:12:08|31596.7
08:12:10|31596.7
08:12:10|31596.7
08:12:11|31596.7
08:12:12|31596.7
08:12:14|31596.7
08:12:14|31596.7
08:12:16|31596.7
08:12:17|31596.7
08:12:19|31596.7
08:12:20|31596.7
08:12:22|31596.7
08:12:23|31596.7
08:12:24|31596.7
08:12:25|31596.7
08:12:25|31596.7
08:12:27|31596.7
08:12:28|31596.7
08:12:28|31596.7
08:12:30|31596.7
08:12:31|31596.7
08:12:32|31596.7
08:12:33|31596.7
08:12:34|31596.7
08:12:35|31591.88
08:12:36|31591.45
08:12:37|31591.45
08:12:38|31591.45
08:12:39|31591.45
08:12:40|31591.45
08:12:41|31591.45
08:12:42|31591.45
08:12:43|31591.45
08:12:44|31591.45
08:12:45|31586.01
08:12:46|31579.76
08:12:47|31575.79
08:12:48|31575.03
08:12:49|31575.98
08:12:50|31586.7
08:12:51|31586.7
08:12:52|31590.34
08:12:53|31590.34
08:12:54|31590.34
08:12:55|31590.34
08:12:56|31595.18
08:12:57|31595.18
08:12:58|31595.97
08:12:59|31595.97
08:13:00|31595.97
08:13:01|31595.97
08:13:02|31595.97
08:13:03|31595.97
08:13:04|31593.18
08:13:05|31586.29
08:13:06|31586.29
08:13:07|31586.29
08:13:08|31586.29
08:13:09|31586.29
08:13:10|31586.29
08:13:11|31583.25
08:13:12|31590.84
08:13:13|31590.84
08:13:14|31590.84
08:13:15|31590.7
08:13:16|31590.7
08:13:18|31590.7
08:13:19|31590.7
08:13:20|31590.7
08:13:22|31590.7
08:13:23|31590.7
08:13:24|31590.7
08:13:25|31581.93
08:13:26|31582.16
08:13:27|31582.15
08:13:28|31582.15
08:13:29|31582.15
08:13:30|31582.15
08:13:31|31582.15
08:13:32|31582.15
08:13:33|31583.01
08:13:34|31583.01
08:13:35|31583.01
08:13:36|31583.01
08:13:37|31583.01
08:13:38|31583.01
08:13:39|31583.01
08:13:40|31583.01
08:13:41|31583.09
08:13:42|31577.22
08:13:43|31589.71
08:13:44|31589.71
08:13:45|31589.71
08:13:46|31592.14
08:13:47|31589.53
08:13:49|31582.19
08:13:50|31582.19
08:13:51|31582.19
08:13:51|31582.19
08:13:53|31580.99
08:13:53|31580.99
08:13:54|31580.99
08:13:55|31580.99
08:13:56|31580.99
08:13:57|31580.99
08:13:59|31578.79
08:13:59|31578.79
08:14:00|31579.19
08:14:01|31579.19
08:14:03|31579.19
08:14:03|31579.19
08:14:05|31579.19
08:14:05|31579.19
08:14:06|31600.29
08:14:07|31605.52
08:14:08|31607.35
08:14:09|31607.35
08:14:10|31607.35
08:14:11|31607.34
08:14:12|31607.34
08:14:13|31607.34
08:14:14|31604.06
08:14:15|31604.06
08:14:17|31604.06
08:14:18|31604.06
08:14:19|31604.06
08:14:21|31608.42
08:14:22|31608.42
08:14:23|31608.42
08:14:23|31608.42
08:14:24|31608.42
08:14:26|31608.42
08:14:27|31608.42
08:14:28|31608.42
08:14:29|31608.42
08:14:30|31608.42
08:14:30|31602.58
08:14:32|31598.35
08:14:33|31598.35
08:14:34|31598.35
08:14:34|31598.35
08:14:36|31598.35
08:14:36|31598.35
08:14:38|31598.35
08:14:39|31591.62
08:14:39|31591.62
08:14:41|31591.62
08:14:41|31591.62
08:14:43|31589.73
08:14:44|31593.34
08:14:46|31593.34
08:14:46|31593.34
08:14:48|31593.34
08:14:48|31593.34
08:14:50|31593.35
08:14:51|31593.35
08:14:52|31593.34
08:14:53|31593.34
08:14:54|31593.34
08:14:55|31593.34
08:14:56|31593.34
08:14:57|31593.34
08:14:58|31593.34
08:14:59|31593.34
08:15:00|31593.34
08:15:01|31593.34
08:15:02|31593.34
08:15:03|31593.34
08:15:04|31593.6
08:15:05|31593.6
08:15:06|31593.6
08:15:07|31593.6
08:15:08|31600.61
08:15:09|31600.61
08:15:10|31600.61
08:15:11|31600.61
08:15:12|31600.61
08:15:13|31600.61
08:15:14|31600.61
08:15:15|31600.61
08:15:16|31600.61
08:15:17|31600.61
08:15:18|31600.61
08:15:19|31600.61
08:15:20|31600.61
08:15:21|31600.61
08:15:22|31600.61
08:15:23|31600.61
08:15:24|31600.61
08:15:26|31600.61
08:15:26|31600.61
08:15:28|31600.61
08:15:29|31600.61
08:15:30|31600.61
08:15:31|31600.61
08:15:32|31600.61
08:15:33|31600.61
08:15:34|31600.61
08:15:35|31600.61
08:15:36|31600.61
08:15:37|31600.61
08:15:38|31600.35
08:15:39|31602.42
08:15:40|31611.76
08:15:41|31611.76
08:15:42|31611.76
08:15:43|31611.76
08:15:44|31611.76
08:15:45|31611.76
08:15:46|31610.34
08:15:47|31612.07
08:15:48|31612.07
08:15:49|31611.79
08:15:50|31611.79
08:15:51|31611.79
08:15:52|31611.79
08:15:53|31611.12
08:15:54|31611.12
08:15:55|31612.22
08:15:56|31612.22
08:15:57|31624.47
08:15:58|31624.4
08:15:59|31624.4
08:16:00|31624.4
08:16:01|31624.4
08:16:02|31624.4
08:16:03|31619.74
08:16:04|31616.6
08:16:05|31616.6
08:16:06|31616.6
08:16:07|31616.6
08:16:08|31616.6
08:16:09|31616.6
08:16:10|31616.6
08:16:11|31616.6
08:16:12|31616.6
08:16:13|31619.63
08:16:14|31619.63
08:16:15|31619.63
08:16:16|31619.63
08:16:17|31619.63
08:16:18|31619.63
08:16:19|31619.63
08:16:20|31619.63
08:16:21|31619.63
08:16:22|31619.63
08:16:23|31619.63
08:16:24|31619.63
08:16:26|31619.63
08:16:27|31619.63
08:16:28|31619.63
08:16:28|31619.63
08:16:29|31619.63
08:16:31|31619.63
08:16:32|31619.63
08:16:33|31619.63
08:16:34|31619.63
08:16:35|31619.63
08:16:36|31619.63
08:16:37|31619.63
08:16:38|31619.63
08:16:39|31619.63
08:16:40|31619.63
08:16:41|31619.63
08:16:42|31619.63
08:16:43|31619.63
08:16:44|31619.63
08:16:45|31619.63
08:16:46|31619.63
08:16:47|31619.63
08:16:48|31619.63
08:16:49|31619.63
08:16:50|31619.41
08:16:51|31619.41
08:16:52|31619.41
08:16:53|31619.41
08:16:54|31619.41
08:16:55|31619.41
08:16:56|31614.47
08:16:57|31610.04
08:16:58|31610.04
08:16:59|31610.04
08:17:00|31610.04
08:17:01|31610.81
08:17:02|31615.39
08:17:03|31615.39
08:17:04|31615.39
08:17:05|31614.71
08:17:06|31614.71
08:17:08|31617.95
08:17:09|31617.95
08:17:09|31617.95
08:17:10|31617.95
08:17:11|31617.95
08:17:12|31617.95
08:17:13|31623.62
08:17:14|31623.62
08:17:15|31623.62
08:17:17|31623.62
08:17:17|31623.62
08:17:18|31623.62
08:17:20|31623.04
08:17:21|31632.29
08:17:22|31629.69
08:17:23|31626.66
08:17:25|31627.53
08:17:26|31627.53
08:17:27|31627.54
08:17:29|31627.54
08:17:29|31627.54
08:17:30|31627.53
08:17:32|31627.53
08:17:32|31627.53
08:17:33|31627.53
08:17:35|31627.53
08:17:36|31627.53
08:17:37|31627.53
08:17:37|31627.53
08:17:39|31627.53
08:17:40|31627.53
08:17:40|31627.53
08:17:41|31627.53
08:17:43|31627.53
08:17:43|31627.53
08:17:44|31627.53
08:17:45|31627.53
08:17:47|31627.53
08:17:47|31627.53
08:17:48|31627.53
08:17:49|31627.53
08:17:51|31616.63
08:17:52|31616.63
08:17:52|31616.63
08:17:54|31616.63
08:17:54|31616.63
08:17:56|31616.63
08:17:56|31616.63
08:17:57|31620.91
08:17:58|31620.91
08:17:59|31620.91
08:18:00|31620.91
08:18:02|31620.91
08:18:02|31620.91
08:18:03|31620.91
08:18:05|31620.91
08:18:05|31620.91
08:18:06|31620.91
08:18:07|31620.91
08:18:08|31620.91
08:18:10|31620.91
08:18:11|31620.91
08:18:11|31618.6
08:18:12|31618.6
08:18:14|31618.6
08:18:14|31618.6
08:18:16|31617.61
08:18:16|31620.88
08:18:18|31620.88
08:18:18|31620.88
08:18:20|31620.88
08:18:20|31620.88
08:18:22|31620.88
08:18:23|31620.88
08:18:24|31620.88
08:18:26|31627.52
08:18:27|31627.52
08:18:27|31627.52
08:18:29|31627.52
08:18:30|31629.73
08:18:31|31629.73
08:18:32|31629.73
08:18:32|31636.78
08:18:33|31636.78
08:18:35|31636.78
08:18:36|31636.78
08:18:37|31636.78
08:18:38|31639.76
08:18:39|31639.76
08:18:40|31639.76
08:18:41|31639.76
08:18:42|31639.76
08:18:43|31639.43
08:18:44|31640.
08:18:45|31640.
08:18:46|31640.
08:18:47|31640.
08:18:48|31640.
08:18:49|31640.
08:18:50|31640.
08:18:51|31639.05
08:18:52|31639.05
08:18:53|31639.05
08:18:54|31639.05
08:18:55|31626.44
08:18:57|31626.44
08:18:57|31626.44
08:18:58|31626.44
08:19:00|31626.44
08:19:00|31626.44
08:19:02|31626.44
08:19:03|31626.44
08:19:04|31637.4
08:19:05|31637.4
08:19:06|31637.4
08:19:07|31635.04
08:19:08|31635.04
08:19:09|31637.46
08:19:10|31637.46
08:19:11|31637.46
08:19:12|31637.46
08:19:13|31634.55
08:19:14|31634.55
08:19:15|31640.33
08:19:16|31640.33
08:19:17|31640.33
08:19:18|31640.33
08:19:19|31644.23
08:19:20|31644.21
08:19:21|31644.21
08:19:22|31644.21
08:19:24|31644.21
08:19:25|31647.55
08:19:26|31647.55
08:19:28|31647.54
08:19:29|31647.54
08:19:30|31647.54
08:19:31|31647.54
08:19:33|31647.54
08:19:33|31647.54
08:19:35|31641.72
08:19:35|31641.72
08:19:37|31641.72
08:19:38|31641.72
08:19:39|31641.72
08:19:39|31641.72
08:19:40|31641.72
08:19:42|31641.72
08:19:43|31641.72
08:19:44|31641.72
08:19:45|31641.72
08:19:46|31641.72
08:19:47|31641.72
08:19:48|31641.72
08:19:49|31641.72
08:19:50|31641.72
08:19:51|31641.72
08:19:52|31641.72
08:19:53|31641.72
08:19:54|31641.72
08:19:55|31641.72
08:19:56|31641.72
08:19:57|31641.72
08:19:59|31641.72
08:20:00|31641.72
08:20:01|31641.72
08:20:01|31641.72
08:20:02|31635.03
08:20:04|31635.03
08:20:04|31635.03
08:20:05|31635.03
08:20:06|31635.03
08:20:07|31635.03
08:20:08|31635.03
08:20:09|31635.03
08:20:10|31635.03
08:20:11|31635.03
08:20:13|31635.03
08:20:13|31635.03
08:20:15|31635.03
08:20:16|31635.03
08:20:17|31635.03
08:20:17|31635.03
08:20:18|31635.03
08:20:20|31635.03
08:20:20|31635.03
08:20:22|31635.03
08:20:22|31635.03
08:20:24|31635.03
08:20:25|31635.03
08:20:26|31635.03
08:20:28|31635.03
08:20:29|31635.03
08:20:30|31635.03
08:20:31|31635.03
08:20:32|31635.03
08:20:33|31635.03
08:20:34|31635.03
08:20:35|31635.03
08:20:36|31635.03
08:20:37|31635.03
08:20:38|31635.03
08:20:39|31635.03
08:20:40|31635.65
08:20:41|31635.65
08:20:42|31635.65
08:20:43|31635.65
08:20:44|31635.65
08:20:45|31635.65
08:20:46|31635.65
08:20:47|31635.65
08:20:48|31635.65
08:20:49|31635.65
08:20:50|31635.65
08:20:51|31635.65
08:20:52|31635.65
08:20:53|31635.65
08:20:54|31635.65
08:20:55|31635.65
08:20:56|31635.65
08:20:57|31635.65
08:20:58|31635.65
08:20:59|31635.61
08:21:00|31635.61
08:21:01|31635.61
08:21:02|31635.61
08:21:03|31635.61
08:21:04|31635.61
08:21:05|31635.61
08:21:06|31635.61
08:21:07|31635.61
08:21:08|31635.61
08:21:09|31635.61
08:21:10|31636.87
08:21:11|31636.87
08:21:12|31636.87
08:21:13|31636.87
08:21:14|31636.87
08:21:15|31636.87
08:21:16|31636.87
08:21:18|31629.47
08:21:19|31629.47
08:21:19|31623.85
08:21:20|31623.85
08:21:21|31623.85
08:21:23|31623.85
08:21:23|31623.85
08:21:25|31623.85
08:21:26|31623.85
08:21:28|31623.85
08:21:29|31623.85
08:21:29|31623.85
08:21:31|31623.85
08:21:32|31623.85
08:21:32|31623.85
08:21:34|31623.85
08:21:35|31623.85
08:21:35|31623.85
08:21:37|31623.85
08:21:37|31623.85
08:21:39|31623.85
08:21:40|31623.85
08:21:41|31623.85
08:21:42|31623.85
08:21:43|31623.85
08:21:44|31623.85
08:21:45|31623.85
08:21:46|31630.38
08:21:47|31630.38
08:21:48|31630.38
08:21:49|31630.38
08:21:50|31630.38
08:21:51|31630.38
08:21:52|31630.38
08:21:53|31630.38
08:21:54|31630.38
08:21:55|31630.38
08:21:56|31630.38
08:21:57|31630.38
08:21:58|31630.38
08:21:59|31630.38
08:22:00|31630.38
08:22:01|31630.38
08:22:02|31637.14
08:22:03|31635.9
08:22:04|31635.9
08:22:05|31634.36
08:22:06|31634.36
08:22:07|31634.36
08:22:08|31634.36
08:22:09|31634.36
08:22:10|31634.36
08:22:11|31619.9
08:22:12|31619.9
08:22:13|31619.9
08:22:14|31619.9
08:22:15|31619.9
08:22:16|31619.9
08:22:17|31619.9
08:22:18|31619.9
08:22:19|31619.9
08:22:20|31619.9
08:22:21|31619.9
08:22:22|31619.9
08:22:23|31619.61
08:22:24|31619.61
08:22:25|31619.61
08:22:27|31619.48
08:22:27|31619.48
08:22:28|31619.48
08:22:30|31619.48
08:22:31|31619.48
08:22:32|31619.48
08:22:33|31619.48
08:22:34|31619.48
08:22:35|31619.48
08:22:36|31619.48
08:22:37|31619.48
08:22:38|31624.74
08:22:39|31624.74
08:22:41|31624.74
08:22:42|31624.74
08:22:43|31624.74
08:22:44|31636.63
08:22:45|31627.7
08:22:46|31627.7
08:22:48|31627.7
08:22:49|31627.7
08:22:50|31630.84
08:22:51|31630.84
08:22:51|31630.84
08:22:52|31630.84
08:22:54|31630.84
08:22:54|31630.84
08:22:55|31632.22
08:22:57|31632.22
08:22:57|31632.22
08:22:59|31632.22
08:23:00|31632.22
08:23:01|31632.22
08:23:01|31636.63
08:23:02|31636.63
08:23:04|31636.63
08:23:05|31636.63
08:23:06|31636.63
08:23:07|31633.
08:23:08|31630.84
08:23:09|31630.84
08:23:10|31630.84
08:23:11|31630.84
08:23:12|31630.84
08:23:13|31630.84
08:23:14|31630.84
08:23:15|31647.75
08:23:16|31647.5
08:23:17|31647.5
08:23:18|31649.87
08:23:19|31649.87
08:23:21|31649.87
08:23:21|31649.87
08:23:23|31649.87
08:23:24|31649.87
08:23:24|31649.87
08:23:25|31641.51
08:23:26|31650.88
08:23:28|31650.88
08:23:29|31650.88
08:23:30|31650.88
08:23:31|31650.88
08:23:32|31650.88
08:23:34|31648.07
08:23:35|31648.07
08:23:36|31648.07
08:23:37|31648.07
08:23:38|31648.07
08:23:39|31648.61
08:23:41|31645.28
08:23:42|31645.28
08:23:42|31645.28
08:23:43|31645.28
08:23:45|31645.28
08:23:46|31645.28
08:23:46|31645.28
08:23:48|31645.28
08:23:48|31648.06
08:23:49|31652.84
08:23:50|31668.69
08:23:51|31668.69
08:23:53|31655.65
08:23:53|31655.65
08:23:55|31655.65
08:23:56|31655.65
08:23:57|31652.08
08:23:58|31652.08
08:23:59|31652.08
08:24:00|31652.08
08:24:01|31652.08
08:24:01|31652.08
08:24:03|31646.6
08:24:03|31646.6
08:24:04|31645.28
08:24:06|31657.48
08:24:06|31657.48
08:24:08|31657.48
08:24:09|31657.48
08:24:09|31657.48
08:24:11|31657.48
08:24:11|31657.48
08:24:13|31657.48
08:24:14|31657.48
08:24:15|31657.48
08:24:16|31657.48
08:24:16|31657.48
08:24:17|31657.48
08:24:19|31657.48
08:24:19|31657.48
08:24:21|31645.17
08:24:22|31645.17
08:24:23|31645.17
08:24:23|31645.17
08:24:25|31645.17
08:24:25|31645.17
08:24:26|31645.17
08:24:27|31645.17
08:24:29|31645.17
08:24:31|31645.17
08:24:32|31635.07
08:24:34|31635.07
08:24:35|31635.07
08:24:35|31635.07
08:24:37|31635.07
08:24:38|31639.75
08:24:39|31639.75
08:24:40|31637.92
08:24:41|31639.88
08:24:42|31639.88
08:24:43|31639.88
08:24:44|31639.88
08:24:45|31639.88
08:24:46|31639.88
08:24:47|31639.88
08:24:48|31637.92
08:24:49|31637.92
08:24:50|31637.92
08:24:51|31637.92
08:24:52|31637.92
08:24:53|31637.92
08:24:54|31637.92
08:24:55|31636.15
08:24:56|31636.15
08:24:58|31636.15
08:24:58|31636.15
08:25:00|31636.15
08:25:00|31636.15
08:25:01|31636.15
08:25:03|31636.83
08:25:04|31631.48
08:25:05|31631.48
08:25:05|31631.48
08:25:07|31636.54
08:25:08|31636.54
08:25:08|31636.54
08:25:09|31636.54
08:25:10|31636.54
08:25:11|31636.54
08:25:12|31636.54
08:25:13|31636.58
08:25:14|31636.58
08:25:15|31636.58
08:25:17|31633.83
08:25:17|31633.83
08:25:19|31632.18
08:25:19|31632.18
08:25:20|31632.19
08:25:21|31632.19
08:25:22|31632.19
08:25:23|31632.19
08:25:24|31632.19
08:25:25|31632.19
08:25:26|31630.69
08:25:28|31635.88
08:25:29|31630.68
08:25:31|31630.68
08:25:32|31632.38
08:25:33|31632.38
08:25:35|31632.38
08:25:36|31629.58
08:25:37|31629.58
08:25:38|31629.58
08:25:39|31629.58
08:25:40|31629.58
08:25:41|31629.58
08:25:42|31629.58
08:25:43|31629.58
08:25:44|31629.58
08:25:45|31629.58
08:25:46|31629.58
08:25:47|31629.58
08:25:48|31629.58
08:25:50|31634.35
08:25:51|31634.35
08:25:52|31634.35
08:25:53|31634.35
08:25:54|31634.35
08:25:55|31634.35
08:25:56|31634.35
08:25:57|31634.35
08:25:58|31634.35
08:25:59|31634.35
08:26:00|31634.35
08:26:01|31634.35
08:26:02|31634.35
08:26:03|31634.35
08:26:04|31634.35
08:26:05|31634.35
08:26:06|31634.35
08:26:07|31634.35
08:26:08|31634.35
08:26:09|31634.35
08:26:10|31634.35
08:26:11|31634.35
08:26:12|31634.35
08:26:13|31634.35
08:26:14|31634.35
08:26:15|31634.35
08:26:16|31634.35
08:26:17|31634.35
08:26:18|31634.35
08:26:19|31634.35
08:26:21|31631.25
08:26:21|31631.25
08:26:22|31644.
08:26:24|31644.
08:26:24|31638.4
08:26:25|31638.4
08:26:26|31649.27
08:26:27|31647.68
08:26:29|31653.02
08:26:29|31653.05
08:26:31|31655.08
08:26:32|31654.56
08:26:33|31654.56
08:26:34|31654.56
08:26:35|31654.56
08:26:36|31654.56
08:26:37|31654.56
08:26:38|31654.56
08:26:39|31654.56
08:26:40|31654.56
08:26:41|31654.56
08:26:42|31654.56
08:26:44|31653.72
08:26:44|31653.72
08:26:45|31653.72
08:26:46|31653.72
08:26:47|31645.65
08:26:48|31645.65
08:26:49|31646.83
08:26:51|31646.83
08:26:51|31646.83
08:26:53|31646.83
08:26:54|31646.83
08:26:55|31646.83
08:26:56|31646.83
08:26:56|31646.83
08:26:58|31646.83
08:26:58|31646.83
08:26:59|31646.83
08:27:01|31645.68
08:27:01|31650.65
08:27:02|31650.65
08:27:03|31650.65
08:27:05|31650.65
08:27:06|31650.65
08:27:06|31650.65
08:27:08|31650.65
08:27:08|31650.65
08:27:10|31650.65
08:27:10|31650.65
08:27:12|31650.65
08:27:12|31650.65
08:27:14|31650.65
08:27:15|31650.65
08:27:15|31650.65
08:27:16|31652.25
08:27:17|31652.25
08:27:18|31652.25
08:27:20|31652.25
08:27:20|31652.25
08:27:22|31652.25
08:27:22|31656.69
08:27:23|31656.69
08:27:24|31656.61
08:27:26|31656.61
08:27:27|31656.61
08:27:27|31656.61
08:27:28|31656.61
08:27:29|31656.61
08:27:31|31654.29
08:27:32|31654.29
08:27:33|31654.29
08:27:35|31654.29
08:27:36|31655.78
08:27:37|31655.78
08:27:38|31655.78
08:27:39|31655.78
08:27:40|31655.78
08:27:42|31653.99
08:27:43|31653.99
08:27:45|31653.99
08:27:45|31655.12
08:27:46|31655.12
08:27:48|31652.58
08:27:49|31652.58
08:27:50|31652.58
08:27:51|31652.58
08:27:52|31652.58
08:27:53|31652.58
08:27:53|31652.58
08:27:55|31652.91
08:27:56|31652.91
08:27:56|31652.91
08:27:58|31653.06
08:27:59|31653.06
08:28:00|31653.06
08:28:01|31653.06
08:28:01|31653.06
08:28:02|31653.48
08:28:03|31653.48
08:28:04|31655.11
08:28:06|31655.11
08:28:07|31655.11
08:28:07|31655.11
08:28:08|31655.11
08:28:09|31655.11
08:28:10|31655.11
08:28:12|31655.11
08:28:13|31654.39
08:28:14|31654.39
08:28:15|31653.5
08:28:16|31653.5
08:28:17|31653.5
08:28:18|31653.5
08:28:19|31653.5
08:28:20|31653.5
08:28:21|31656.45
08:28:22|31656.45
08:28:23|31656.45
08:28:24|31656.45
08:28:25|31656.45
08:28:26|31656.45
08:28:27|31656.45
08:28:28|31656.45
08:28:29|31656.45
08:28:30|31656.45
08:28:31|31656.45
08:28:33|31655.35
08:28:33|31655.35
08:28:35|31655.35
08:28:36|31655.35
08:28:37|31655.35
08:28:38|31655.35
08:28:39|31655.35
08:28:41|31655.35
08:28:42|31655.35
08:28:43|31655.35
08:28:43|31655.77
08:28:45|31655.77
08:28:46|31655.77
08:28:47|31658.82
08:28:48|31658.82
08:28:49|31657.12
08:28:50|31657.12
08:28:51|31657.12
08:28:53|31656.99
08:28:53|31656.99
08:28:54|31656.99
08:28:55|31656.99
08:28:56|31656.99
08:28:57|31656.99
08:28:58|31656.99
08:29:00|31656.99
08:29:00|31656.99
08:29:01|31656.99
08:29:02|31656.45
08:29:03|31656.45
08:29:04|31656.45
08:29:05|31656.45
08:29:06|31656.45
08:29:07|31656.45
08:29:08|31656.45
08:29:09|31655.14
08:29:10|31655.14
08:29:11|31655.14
08:29:12|31655.27
08:29:13|31656.35
08:29:14|31656.35
08:29:16|31656.35
08:29:17|31656.35
08:29:18|31655.85
08:29:19|31655.85
08:29:20|31655.85
08:29:21|31665.57
08:29:22|31663.99
08:29:23|31665.6
08:29:24|31667.96
08:29:25|31667.96
08:29:26|31667.96
08:29:27|31667.96
08:29:28|31667.96
08:29:29|31674.32
08:29:30|31674.32
08:29:31|31674.32
08:29:32|31674.32
08:29:34|31667.2
08:29:35|31672.73
08:29:36|31672.73
08:29:38|31666.09
08:29:39|31666.09
08:29:40|31660.1
08:29:42|31662.61
08:29:42|31662.61
08:29:43|31662.61
08:29:45|31662.61
08:29:47|31662.61
08:29:47|31662.61
08:29:48|31662.61
08:29:50|31662.61
08:29:51|31662.61
08:29:52|31662.61
08:29:53|31662.61
08:29:54|31662.61
08:29:55|31662.61
08:29:56|31664.35
08:29:57|31664.35
08:29:58|31664.35
08:29:59|31664.35
08:30:00|31661.38
08:30:01|31661.38
08:30:02|31661.38
08:30:03|31661.38
08:30:04|31661.01
08:30:05|31661.01
08:30:06|31661.01
08:30:07|31661.01
08:30:08|31661.01
08:30:09|31659.84
08:30:10|31659.84
08:30:11|31659.84
08:30:12|31662.41
08:30:13|31662.41
08:30:14|31662.41
08:30:15|31662.41
08:30:16|31662.41
08:30:18|31662.41
08:30:18|31661.38
08:30:19|31653.47
08:30:20|31664.13
08:30:21|31664.13
08:30:22|31664.13
08:30:24|31664.13
08:30:24|31664.13
08:30:25|31664.13
08:30:26|31653.51
08:30:28|31653.51
08:30:28|31653.51
08:30:29|31653.51
08:30:30|31643.06
08:30:31|31643.06
08:30:33|31643.06
08:30:34|31644.19
08:30:36|31644.19
08:30:37|31641.74
08:30:39|31641.74
08:30:39|31641.74
08:30:41|31641.74
08:30:42|31641.74
08:30:43|31641.74
08:30:44|31641.74
08:30:45|31641.74
08:30:46|31640.06
08:30:47|31640.06
08:30:49|31640.54
08:30:49|31640.54
08:30:50|31640.54
08:30:51|31640.54
08:30:52|31640.54
08:30:53|31640.54
08:30:54|31640.54
08:30:55|31640.54
08:30:56|31640.54
08:30:58|31638.98
08:30:59|31638.98
08:31:00|31638.98
08:31:02|31638.98
08:31:02|31638.98
08:31:03|31638.97
08:31:04|31638.97
08:31:05|31638.97
08:31:06|31638.97
08:31:07|31638.97
08:31:08|31638.97
08:31:09|31638.97
08:31:10|31637.99
08:31:11|31637.99
08:31:12|31637.99
08:31:13|31637.99
08:31:14|31637.99
08:31:15|31635.39
08:31:16|31635.39
08:31:17|31635.39
08:31:18|31635.39
08:31:19|31635.39
08:31:20|31635.39
08:31:21|31635.39
08:31:22|31635.39
08:31:23|31635.39
08:31:24|31635.39
08:31:25|31635.39
08:31:26|31635.39
08:31:27|31635.39
08:31:28|31635.39
08:31:29|31635.39
08:31:30|31635.39
08:31:31|31635.39
08:31:32|31635.39
08:31:33|31635.39
08:31:35|31635.39
08:31:37|31635.39
08:31:38|31635.39
08:31:40|31635.39
08:31:40|31635.39
08:31:41|31634.96
08:31:43|31634.96
08:31:44|31634.96
08:31:45|31634.95
08:31:46|31634.95
08:31:47|31634.95
08:31:48|31634.95
08:31:49|31634.96
08:31:50|31638.77
08:31:51|31638.77
08:31:53|31637.59
08:31:53|31637.81
08:31:54|31637.81
08:31:55|31637.81
08:31:56|31637.81
08:31:57|31637.81
08:31:58|31637.6
08:31:59|31637.6
08:32:00|31637.6
08:32:01|31637.6
08:32:02|31637.6
08:32:03|31637.94
08:32:04|31637.94
08:32:05|31637.94
08:32:06|31637.59
08:32:07|31637.59
08:32:08|31637.59
08:32:09|31637.59
08:32:10|31637.59
08:32:11|31637.59
08:32:12|31637.59
08:32:13|31637.59
08:32:14|31637.59
08:32:15|31637.59
08:32:16|31637.59
08:32:17|31637.59
08:32:18|31637.59
08:32:19|31637.59
08:32:20|31637.59
08:32:21|31637.59
08:32:22|31637.59
08:32:23|31637.59
08:32:24|31637.59
08:32:25|31637.59
08:32:26|31637.59
08:32:28|31638.
08:32:28|31641.07
08:32:29|31641.07
08:32:31|31641.07
08:32:32|31641.07
08:32:33|31641.07
08:32:34|31639.57
08:32:34|31640.15
08:32:37|31640.15
08:32:37|31640.15
08:32:39|31640.15
08:32:41|31640.15
08:32:41|31640.15
08:32:42|31640.15
08:32:43|31640.15
08:32:44|31640.91
08:32:45|31640.91
08:32:46|31640.91
08:32:47|31640.91
08:32:48|31640.91
08:32:49|31640.91
08:32:51|31640.91
08:32:52|31640.91
08:32:53|31641.46
08:32:53|31641.46
08:32:55|31641.46
08:32:56|31641.46
08:32:57|31641.46
08:32:58|31641.46
08:32:59|31641.46
08:33:00|31645.72
08:33:01|31645.72
08:33:02|31641.93
08:33:03|31641.93
08:33:04|31640.91
08:33:05|31640.91
08:33:06|31640.91
08:33:07|31640.91
08:33:09|31640.91
08:33:09|31640.91
08:33:10|31640.91
08:33:11|31640.91
08:33:12|31640.91
08:33:13|31642.15
08:33:14|31642.15
08:33:15|31642.15
08:33:16|31642.15
08:33:17|31642.15
08:33:18|31642.15
08:33:19|31641.27
08:33:20|31641.27
08:33:21|31641.27
08:33:22|31641.27
08:33:23|31641.27
08:33:25|31641.27
08:33:26|31641.27
08:33:27|31641.27
08:33:28|31641.27
08:33:29|31641.09
08:33:29|31641.09
08:33:31|31641.09
08:33:32|31641.09
08:33:33|31641.2
08:33:34|31641.2
08:33:36|31641.2
08:33:37|31642.27
08:33:39|31640.92
08:33:39|31640.
08:33:41|31640.
08:33:41|31640.
08:33:43|31640.
08:33:44|31640.
08:33:45|31640.
08:33:47|31640.
08:33:47|31640.
08:33:49|31640.
08:33:50|31640.
08:33:52|31640.
08:33:52|31640.
08:33:53|31640.
08:33:54|31640.
08:33:55|31640.
08:33:56|31640.
08:33:57|31640.
08:33:59|31640.
08:34:00|31640.53
08:34:01|31640.53
08:34:02|31634.8
08:34:04|31634.66
08:34:04|31634.66
08:34:05|31633.37
08:34:06|31633.37
08:34:07|31633.37
08:34:08|31633.37
08:34:09|31633.37
08:34:10|31633.37
08:34:11|31632.48
08:34:12|31632.48
08:34:13|31632.48
08:34:14|31632.01
08:34:15|31632.01
08:34:16|31632.01
08:34:17|31632.01
08:34:19|31632.02
08:34:19|31632.02
08:34:21|31632.22
08:34:22|31632.22
08:34:22|31632.23
08:34:24|31630.38
08:34:24|31630.38
08:34:26|31630.38
08:34:27|31630.38
08:34:28|31630.38
08:34:29|31630.38
08:34:30|31630.38
08:34:31|31630.38
08:34:32|31630.38
08:34:33|31630.38
08:34:34|31630.38
08:34:34|31630.38
08:34:36|31630.38
08:34:37|31630.38
08:34:39|31636.98
08:34:39|31636.98
08:34:40|31636.98
08:34:41|31636.98
08:34:43|31636.98
08:34:44|31636.98
08:34:46|31636.98
08:34:46|31636.98
08:34:47|31636.98
08:34:48|31636.98
08:34:49|31636.98
08:34:50|31636.98
08:34:51|31636.98
08:34:52|31636.98
08:34:53|31636.98
08:34:54|31636.98
08:34:55|31636.98
08:34:56|31636.46
08:34:57|31636.46
08:34:58|31636.46
08:34:59|31636.46
08:35:00|31636.46
08:35:01|31636.46
08:35:02|31636.39
08:35:03|31636.39
08:35:04|31636.39
08:35:05|31636.39
08:35:06|31636.39
08:35:07|31636.39
08:35:08|31636.39
08:35:09|31636.39
08:35:10|31635.87
08:35:11|31635.87
08:35:12|31635.87
08:35:13|31635.87
08:35:14|31635.87
08:35:15|31635.87
08:35:16|31635.87
08:35:17|31635.82
08:35:18|31635.82
08:35:19|31635.82
08:35:20|31637.44
08:35:21|31637.44
08:35:22|31637.44
08:35:23|31637.44
08:35:24|31637.44
08:35:25|31637.44
08:35:26|31637.44
08:35:27|31637.44
08:35:29|31637.44
08:35:30|31637.44
08:35:31|31637.44
08:35:32|31637.44
08:35:33|31637.44
08:35:34|31637.44
08:35:35|31637.44
08:35:35|31637.44
08:35:37|31637.44
08:35:38|31637.44
08:35:40|31637.44
08:35:40|31637.44
08:35:42|31654.46
08:35:42|31652.41
08:35:45|31649.72
08:35:46|31649.72
08:35:48|31654.13
08:35:49|31654.57
08:35:50|31654.57
08:35:51|31654.57
08:35:52|31654.92
08:35:53|31654.92
08:35:54|31654.92
08:35:55|31651.63
08:35:56|31651.63
08:35:56|31651.63
08:35:59|31651.63
08:35:59|31651.63
08:36:00|31651.63
08:36:01|31651.63
08:36:02|31651.63
08:36:03|31651.63
08:36:04|31651.63
08:36:05|31651.63
08:36:06|31653.89
08:36:07|31649.74
08:36:08|31649.74
08:36:09|31649.74
08:36:10|31649.74
08:36:11|31644.55
08:36:12|31644.55
08:36:13|31644.55
08:36:14|31644.55
08:36:15|31644.55
08:36:16|31644.55
08:36:17|31642.35
08:36:18|31642.35
08:36:19|31642.35
08:36:20|31642.35
08:36:21|31642.35
08:36:22|31642.35
08:36:23|31642.35
08:36:24|31644.47
08:36:25|31644.58
08:36:26|31644.58
08:36:27|31644.58
08:36:28|31644.58
08:36:29|31644.58
08:36:30|31644.58
08:36:31|31645.01
08:36:32|31645.01
08:36:33|31643.47
08:36:34|31643.48
08:36:35|31643.48
08:36:36|31643.48
08:36:37|31643.48
08:36:38|31643.48
08:36:39|31643.48
08:36:41|31643.48
08:36:42|31643.48
08:36:44|31643.48
08:36:44|31643.48
08:36:45|31643.48
08:36:46|31643.48
08:36:47|31643.48
08:36:48|31643.48
08:36:49|31643.48
08:36:50|31643.48
08:36:51|31643.48
08:36:52|31643.48
08:36:53|31643.48
08:36:54|31643.48
08:36:55|31643.48
08:36:56|31643.48
08:36:57|31643.48
08:36:58|31643.48
08:36:59|31643.48
08:37:00|31643.48
08:37:01|31643.48
08:37:02|31643.48
08:37:03|31643.48
08:37:04|31643.48
08:37:05|31643.48
08:37:06|31643.48
08:37:07|31643.48
08:37:08|31643.48
08:37:09|31643.48
08:37:10|31643.48
08:37:12|31643.48
08:37:13|31643.48
08:37:13|31643.48
08:37:15|31643.48
08:37:16|31643.48
08:37:17|31645.74
08:37:18|31645.74
08:37:20|31645.74
08:37:20|31645.74
08:37:21|31645.74
08:37:22|31645.74
08:37:23|31645.74
08:37:24|31647.49
08:37:25|31647.49
08:37:26|31650.66
08:37:27|31650.66
08:37:28|31650.66
08:37:29|31650.66
08:37:30|31650.66
08:37:31|31650.66
08:37:32|31650.66
08:37:33|31650.66
08:37:34|31650.66
08:37:35|31650.66
08:37:36|31650.66
08:37:37|31650.66
08:37:38|31646.97
08:37:39|31646.97
08:37:40|31646.97
08:37:41|31646.97
08:37:43|31654.6
08:37:45|31651.35
08:37:45|31651.35
08:37:46|31651.35
08:37:47|31651.35
08:37:48|31651.35
08:37:49|31651.35
08:37:50|31651.35
08:37:51|31651.35
08:37:52|31651.35
08:37:53|31647.71
08:37:55|31650.1
08:37:57|31650.1
08:37:58|31650.1
08:37:59|31650.1
08:37:59|31650.1
08:38:01|31650.1
08:38:02|31650.1
08:38:03|31650.1
08:38:04|31650.1
08:38:05|31650.1
08:38:06|31646.62
08:38:07|31646.62
08:38:08|31643.98
08:38:09|31643.98
08:38:10|31643.98
08:38:11|31643.98
08:38:11|31643.98
08:38:13|31643.98
08:38:14|31643.98
08:38:15|31643.98
08:38:16|31643.98
08:38:17|31643.98
08:38:18|31643.98
08:38:19|31643.98
08:38:20|31643.98
08:38:21|31643.98
08:38:22|31643.98
08:38:23|31643.98
08:38:24|31643.98
08:38:24|31643.98
08:38:26|31643.44
08:38:27|31643.44
08:38:28|31643.44
08:38:29|31643.44
08:38:30|31643.44
08:38:31|31643.44
08:38:32|31643.44
08:38:33|31643.44
08:38:34|31643.44
08:38:35|31643.44
08:38:36|31643.44
08:38:37|31643.44
08:38:37|31634.53
08:38:39|31624.36
08:38:40|31620.83
08:38:40|31625.28
08:38:43|31621.11
08:38:44|31620.31
08:38:45|31620.31
08:38:46|31620.29
08:38:47|31617.42
08:38:49|31621.51
08:38:50|31621.51
08:38:50|31621.51
08:38:52|31621.51
08:38:52|31618.62
08:38:54|31618.62
08:38:55|31616.79
08:38:56|31616.79
08:38:57|31616.77
08:38:57|31615.
08:38:59|31615.
08:39:00|31615.
08:39:01|31615.42
08:39:02|31609.33
08:39:03|31609.33
08:39:04|31609.33
08:39:05|31609.33
08:39:06|31609.33
08:39:07|31609.33
08:39:08|31609.33
08:39:09|31609.33
08:39:10|31609.33
08:39:11|31626.76
08:39:12|31617.05
08:39:13|31617.05
08:39:14|31617.05
08:39:15|31617.05
08:39:16|31617.05
08:39:17|31617.05
08:39:18|31617.05
08:39:18|31617.05
08:39:21|31617.05
08:39:21|31617.05
08:39:22|31613.35
08:39:23|31613.35
08:39:24|31613.35
08:39:25|31613.35
08:39:26|31613.35
08:39:28|31613.35
08:39:28|31613.35
08:39:29|31613.35
08:39:30|31615.08
08:39:31|31615.08
08:39:33|31615.08
08:39:33|31615.08
08:39:34|31615.08
08:39:35|31615.08
08:39:36|31615.08
08:39:37|31615.08
08:39:38|31615.08
08:39:39|31615.08
08:39:40|31615.08
08:39:41|31615.08
08:39:43|31615.08
08:39:44|31615.08
08:39:46|31615.08
08:39:47|31615.08
08:39:48|31615.08
08:39:50|31613.4
08:39:50|31613.4
08:39:52|31613.4
08:39:53|31613.4
08:39:53|31613.4
08:39:55|31613.4
08:39:56|31613.4
08:39:57|31613.4
08:39:57|31613.4
08:39:58|31613.4
08:40:00|31613.4
08:40:01|31613.4
08:40:02|31613.4
08:40:03|31613.4
08:40:04|31613.4
08:40:05|31613.4
08:40:06|31613.4
08:40:07|31613.4
08:40:08|31613.4
08:40:09|31613.4
08:40:10|31613.4
08:40:11|31613.4
08:40:12|31613.4
08:40:12|31613.32
08:40:13|31615.31
08:40:15|31613.73
08:40:16|31614.
08:40:17|31613.95
08:40:18|31613.95
08:40:19|31613.95
08:40:20|31613.95
08:40:22|31622.12
08:40:22|31619.48
08:40:23|31619.48
08:40:24|31628.31
08:40:25|31628.31
08:40:26|31628.31
08:40:27|31622.02
08:40:28|31622.02
08:40:29|31622.02
08:40:30|31631.48
08:40:31|31630.65
08:40:33|31630.65
08:40:33|31630.65
08:40:34|31630.65
08:40:35|31630.65
08:40:36|31630.65
08:40:37|31630.65
08:40:38|31630.65
08:40:39|31630.65
08:40:40|31630.65
08:40:41|31630.65
08:40:42|31630.65
08:40:44|31630.65
08:40:45|31630.65
08:40:47|31630.65
08:40:47|31625.59
08:40:49|31625.58
08:40:50|31625.58
08:40:52|31625.58
08:40:53|31621.42
08:40:53|31614.67
08:40:55|31611.19
08:40:56|31611.19
08:40:57|31611.19
08:40:58|31611.19
08:40:59|31612.4
08:41:00|31612.4
08:41:01|31612.4
08:41:01|31612.4
08:41:03|31612.4
08:41:04|31612.4
08:41:05|31612.4
08:41:06|31612.4
08:41:07|31612.4
08:41:07|31612.4
08:41:08|31612.4
08:41:10|31612.4
08:41:10|31612.4
08:41:12|31612.4
08:41:12|31612.4
08:41:13|31612.4
08:41:14|31612.4
08:41:16|31611.2
08:41:17|31611.2
08:41:18|31611.2
08:41:19|31611.2
08:41:21|31617.36
08:41:22|31626.09
08:41:23|31626.09
08:41:24|31626.09
08:41:25|31626.09
08:41:26|31626.09
08:41:27|31624.32
08:41:28|31624.32
08:41:29|31624.32
08:41:30|31624.32
08:41:31|31624.32
08:41:32|31624.32
08:41:33|31626.64
08:41:34|31626.64
08:41:35|31626.64
08:41:36|31626.64
08:41:37|31626.64
08:41:38|31626.64
08:41:39|31626.64
08:41:40|31626.64
08:41:41|31626.64
08:41:42|31626.64
08:41:43|31626.64
08:41:44|31626.64
08:41:45|31626.64
08:41:46|31626.64
08:41:48|31626.64
08:41:49|31626.64
08:41:50|31626.64
08:41:51|31626.64
08:41:52|31626.64
08:41:53|31626.64
08:41:54|31626.64
08:41:55|31621.38
08:41:56|31621.38
08:41:57|31621.38
08:41:58|31621.38
08:41:59|31621.38
08:42:00|31621.38
08:42:01|31621.38
08:42:02|31621.38
08:42:03|31621.38
08:42:04|31621.38
08:42:05|31621.38
08:42:06|31621.38
08:42:07|31621.38
08:42:09|31621.38
08:42:10|31620.81
08:42:11|31620.81
08:42:12|31620.81
08:42:12|31620.81
08:42:14|31620.81
08:42:14|31620.81
08:42:15|31620.81
08:42:16|31620.81
08:42:17|31620.82
08:42:18|31620.82
08:42:19|31620.82
08:42:21|31620.82
08:42:21|31620.82
08:42:22|31620.82
08:42:23|31620.82
08:42:24|31620.82
08:42:25|31623.49
08:42:26|31623.51
08:42:28|31623.51
08:42:29|31623.51
08:42:29|31623.51
08:42:30|31623.51
08:42:31|31624.4
08:42:32|31628.27
08:42:33|31628.27
08:42:35|31628.27
08:42:35|31623.25
08:42:37|31623.25
08:42:37|31623.25
08:42:38|31623.25
08:42:39|31623.25
08:42:40|31625.03
08:42:42|31627.14
08:42:42|31627.14
08:42:43|31627.14
08:42:45|31627.14
08:42:46|31627.14
08:42:48|31627.14
08:42:49|31627.14
08:42:50|31627.14
08:42:51|31627.14
08:42:53|31627.14
08:42:54|31627.14
08:42:55|31627.14
08:42:56|31627.14
08:42:57|31627.14
08:42:59|31627.14
08:43:00|31627.14
08:43:01|31627.14
08:43:02|31627.14
08:43:03|31627.14
08:43:04|31629.76
08:43:05|31629.76
08:43:06|31629.76
08:43:07|31629.76
08:43:08|31629.76
08:43:09|31629.76
08:43:10|31629.76
08:43:11|31629.76
08:43:12|31629.76
08:43:13|31629.76
08:43:14|31629.76
08:43:15|31629.76
08:43:16|31629.76
08:43:17|31629.76
08:43:18|31635.92
08:43:19|31635.92
08:43:20|31635.92
08:43:21|31635.92
08:43:22|31635.84
08:43:24|31631.8
08:43:25|31631.8
08:43:25|31631.8
08:43:26|31631.8
08:43:27|31631.8
08:43:28|31631.8
08:43:30|31631.8
08:43:31|31631.8
08:43:32|31631.8
08:43:33|31631.8
08:43:34|31631.8
08:43:34|31631.8
08:43:35|31631.8
08:43:36|31631.8
08:43:37|31631.8
08:43:38|31632.21
08:43:39|31632.21
08:43:41|31632.21
08:43:41|31637.33
08:43:42|31637.33
08:43:44|31637.33
08:43:44|31637.33
08:43:45|31637.33
08:43:47|31637.33
08:43:49|31637.33
08:43:49|31637.33
08:43:51|31635.68
08:43:52|31635.68
08:43:53|31635.68
08:43:54|31635.68
08:43:55|31635.68
08:43:56|31635.68
08:43:57|31635.68
08:43:58|31635.68
08:43:59|31635.68
08:44:00|31632.22
08:44:01|31632.22
08:44:02|31632.22
08:44:03|31632.22
08:44:04|31632.22
08:44:05|31632.22
08:44:06|31633.8
08:44:07|31633.8
08:44:08|31633.8
08:44:09|31633.8
08:44:10|31632.22
08:44:11|31632.21
08:44:13|31632.21
08:44:13|31632.21
08:44:15|31632.21
08:44:15|31632.21
08:44:16|31632.21
08:44:18|31632.21
08:44:19|31632.21
08:44:19|31632.21
08:44:20|31632.21
08:44:21|31632.21
08:44:23|31632.21
08:44:24|31632.21
08:44:25|31632.21
08:44:26|31632.21
08:44:27|31632.21
08:44:28|31632.21
08:44:28|31632.22
08:44:29|31632.22
08:44:30|31632.22
08:44:32|31632.22
08:44:33|31632.22
08:44:34|31632.22
08:44:34|31632.22
08:44:36|31632.22
08:44:36|31632.22
08:44:37|31632.22
08:44:38|31632.22
08:44:39|31632.22
08:44:40|31632.22
08:44:41|31632.22
08:44:43|31632.22
08:44:43|31632.22
08:44:44|31632.22
08:44:46|31637.03
08:44:46|31637.03
08:44:48|31637.03
08:44:49|31637.03
08:44:51|31637.03
08:44:51|31637.03
08:44:53|31637.03
08:44:54|31637.03
08:44:55|31637.03
08:44:56|31637.03
08:44:57|31633.52
08:44:58|31633.52
08:44:59|31633.74
08:45:00|31633.74
08:45:01|31633.74
08:45:02|31633.74
08:45:03|31633.74
08:45:04|31633.74
08:45:05|31633.74
08:45:07|31633.74
08:45:07|31633.74
08:45:09|31633.74
08:45:10|31633.74
08:45:11|31633.39
08:45:11|31633.39
08:45:13|31633.39
08:45:13|31633.39
08:45:14|31633.39
08:45:16|31633.39
08:45:16|31632.88
08:45:18|31630.46
08:45:18|31630.46
08:45:19|31633.49
08:45:21|31633.49
08:45:21|31627.46
08:45:22|31620.83
08:45:23|31620.83
08:45:24|31621.09
08:45:25|31621.09
08:45:26|31621.09
08:45:28|31622.03
08:45:28|31622.03
08:45:29|31622.03
08:45:30|31622.03
08:45:32|31622.03
08:45:32|31622.03
08:45:33|31622.03
08:45:35|31622.03
08:45:36|31622.03
08:45:37|31622.03
08:45:38|31622.03
08:45:38|31622.22
08:45:39|31622.22
08:45:41|31622.21
08:45:42|31622.21
08:45:43|31622.21
08:45:43|31622.21
08:45:44|31622.21
08:45:45|31622.21
08:45:46|31622.21
08:45:48|31622.21
08:45:49|31619.11
08:45:51|31619.11
08:45:52|31614.97
08:45:54|31614.97
08:45:54|31614.89
08:45:56|31616.45
08:45:56|31616.45
08:45:58|31616.45
08:45:59|31616.45
08:46:00|31616.45
08:46:01|31616.45
08:46:02|31616.45
08:46:03|31616.45
08:46:04|31616.45
08:46:05|31616.45
08:46:05|31616.45
08:46:07|31616.45
08:46:08|31616.45
08:46:09|31616.45
08:46:10|31616.45
08:46:11|31616.45
08:46:12|31616.45
08:46:14|31616.45
08:46:15|31616.45
08:46:16|31614.77
08:46:16|31614.77
08:46:17|31614.77
08:46:19|31614.77
08:46:20|31614.77
08:46:21|31614.77
08:46:22|31614.77
08:46:23|31614.77
08:46:24|31614.77
08:46:25|31614.77
08:46:26|31615.64
08:46:27|31615.64
08:46:28|31615.64
08:46:30|31615.64
08:46:30|31615.64
08:46:32|31615.64
08:46:32|31615.64
08:46:34|31615.64
08:46:34|31615.64
08:46:35|31617.29
08:46:36|31617.29
08:46:38|31617.29
08:46:38|31617.29
08:46:39|31617.29
08:46:41|31617.28
08:46:42|31617.28
08:46:42|31617.28
08:46:43|31617.28
08:46:44|31617.28
08:46:46|31617.28
08:46:46|31617.28
08:46:47|31617.28
08:46:48|31617.28
08:46:50|31617.28
08:46:52|31617.28
08:46:53|31617.28
08:46:55|31617.28
08:46:56|31617.28
08:46:58|31615.8
08:46:59|31615.8
08:47:00|31615.8
08:47:00|31615.8
08:47:02|31615.8
08:47:03|31615.8
08:47:04|31615.8
08:47:05|31615.8
08:47:06|31615.8
08:47:07|31615.8
08:47:08|31615.8
08:47:09|31615.8
08:47:10|31615.8
08:47:11|31615.8
08:47:12|31615.8
08:47:13|31621.7
08:47:14|31633.13
08:47:15|31633.13
08:47:16|31633.13
08:47:17|31633.13
08:47:18|31633.13
08:47:19|31633.13
08:47:20|31633.13
08:47:21|31633.13
08:47:22|31633.13
08:47:23|31633.13
08:47:24|31633.13
08:47:25|31633.13
08:47:26|31630.3
08:47:27|31630.3
08:47:28|31630.3
08:47:29|31630.3
08:47:30|31630.3
08:47:31|31630.3
08:47:32|31626.6
08:47:33|31626.6
08:47:34|31626.6
08:47:35|31626.6
08:47:36|31626.6
08:47:37|31626.6
08:47:38|31626.6
08:47:39|31626.6
08:47:40|31626.6
08:47:41|31626.6
08:47:42|31626.6
08:47:43|31626.6
08:47:44|31626.6
08:47:46|31626.6
08:47:46|31626.6
08:47:48|31626.6
08:47:49|31626.6
08:47:50|31626.6
08:47:51|31629.31
08:47:53|31630.27
08:47:54|31630.27
08:47:55|31630.27
08:47:55|31630.27
08:47:57|31630.27
08:47:58|31630.27
08:47:59|31630.27
08:48:00|31630.27
08:48:01|31630.27
08:48:03|31630.27
08:48:04|31630.27
08:48:05|31630.27
08:48:05|31630.27
08:48:06|31630.27
08:48:07|31630.27
08:48:09|31630.27
08:48:09|31630.27
08:48:11|31634.35
08:48:11|31634.35
08:48:13|31634.35
08:48:14|31634.35
08:48:14|31634.35
08:48:15|31634.35
08:48:16|31634.35
08:48:17|31634.35
08:48:19|31634.35
08:48:20|31634.35
08:48:21|31634.35
08:48:22|31634.35
08:48:23|31634.35
08:48:26|31635.22
08:48:27|31636.06
08:48:28|31636.06
08:48:29|31638.25
08:48:30|31638.25
08:48:31|31638.25
08:48:32|31642.54
08:48:33|31634.4
08:48:34|31625.15
08:48:35|31624.58
08:48:36|31624.57
08:48:37|31624.57
08:48:38|31624.58
08:48:39|31624.58
08:48:40|31624.58
08:48:41|31624.58
08:48:42|31624.58
08:48:43|31624.58
08:48:44|31624.58
08:48:45|31624.58
08:48:46|31624.58
08:48:47|31624.58
08:48:48|31624.58
08:48:49|31624.58
08:48:50|31624.58
08:48:51|31624.58
08:48:53|31624.58
08:48:54|31624.58
08:48:55|31624.58
08:48:56|31624.58
08:48:57|31624.58
08:48:58|31624.58
08:49:00|31624.84
08:49:01|31624.84
08:49:02|31624.84
08:49:03|31624.84
08:49:04|31624.84
08:49:05|31624.84
08:49:06|31624.84
08:49:07|31624.84
08:49:08|31624.84
08:49:09|31624.84
08:49:10|31624.84
08:49:11|31624.84
08:49:12|31624.84
08:49:13|31624.84
08:49:14|31624.84
08:49:15|31624.84
08:49:16|31624.84
08:49:17|31624.84
08:49:18|31624.84
08:49:19|31624.84
08:49:20|31624.84
08:49:21|31624.84
08:49:22|31624.84
08:49:23|31624.84
08:49:24|31625.14
08:49:25|31625.14
08:49:26|31625.14
08:49:27|31625.14
08:49:28|31625.14
08:49:29|31623.05
08:49:30|31619.24
08:49:31|31616.45
08:49:32|31615.44
08:49:33|31615.44
08:49:34|31615.44
08:49:35|31615.44
08:49:36|31615.44
08:49:37|31615.44
08:49:38|31615.44
08:49:39|31615.44
08:49:40|31615.44
08:49:41|31615.44
08:49:42|31615.44
08:49:43|31615.44
08:49:44|31615.44
08:49:45|31615.44
08:49:46|31615.44
08:49:47|31615.44
08:49:48|31615.44
08:49:49|31615.44
08:49:50|31615.44
08:49:51|31615.44
08:49:52|31615.44
08:49:54|31615.44
08:49:55|31615.44
08:49:57|31615.44
08:49:57|31615.44
08:49:59|31615.44
08:50:01|31615.44
08:50:01|31615.44
08:50:02|31615.44
08:50:03|31615.44
08:50:04|31615.44
08:50:05|31615.44
08:50:06|31615.44
08:50:08|31615.44
08:50:08|31615.44
08:50:09|31615.44
08:50:10|31615.44
08:50:11|31615.44
08:50:12|31615.44
08:50:13|31615.44
08:50:14|31615.44
08:50:15|31618.57
08:50:16|31618.55
08:50:17|31618.55
08:50:18|31618.55
08:50:19|31618.55
08:50:20|31618.55
08:50:21|31618.55
08:50:22|31618.55
08:50:23|31618.55
08:50:24|31618.55
08:50:25|31618.55
08:50:26|31618.55
08:50:28|31618.55
08:50:28|31618.55
08:50:29|31618.55
08:50:30|31618.56
08:50:32|31618.56
08:50:32|31618.55
08:50:33|31618.55
08:50:34|31618.55
08:50:35|31618.56
08:50:36|31618.56
08:50:37|31618.56
08:50:38|31618.56
08:50:39|31618.56
08:50:40|31618.56
08:50:41|31641.84
08:50:42|31641.84
08:50:43|31641.84
08:50:44|31641.84
08:50:45|31641.84
08:50:46|31641.84
08:50:47|31641.84
08:50:48|31641.84
08:50:49|31641.84
08:50:50|31641.84
08:50:51|31641.84
08:50:53|31641.84
08:50:54|31641.84
08:50:56|31641.84
08:50:57|31641.84
08:50:58|31641.84
08:51:00|31631.44
08:51:00|31631.44
08:51:01|31631.44
08:51:02|31631.44
08:51:03|31631.44
08:51:05|31631.44
08:51:06|31631.44
08:51:07|31631.44
08:51:08|31633.27
08:51:09|31633.27
08:51:10|31633.27
08:51:11|31633.27
08:51:12|31633.27
08:51:12|31633.27
08:51:13|31633.27
08:51:15|31633.27
08:51:16|31633.27
08:51:16|31632.39
08:51:18|31632.39
08:51:19|31632.39
08:51:20|31632.39
08:51:21|31632.39
08:51:22|31632.39
08:51:22|31632.39
08:51:23|31632.39
08:51:25|31632.39
08:51:26|31632.39
08:51:27|31632.39
08:51:28|31631.86
08:51:29|31631.86
08:51:30|31631.86
08:51:31|31631.86
08:51:32|31631.86
08:51:33|31631.86
08:51:34|31631.86
08:51:34|31631.86
08:51:36|31631.86
08:51:37|31631.86
08:51:38|31631.86
08:51:39|31631.86
08:51:40|31631.86
08:51:41|31631.86
08:51:42|31631.86
08:51:43|31631.86
08:51:44|31631.86
08:51:45|31631.86
08:51:46|31631.86
08:51:47|31631.86
08:51:48|31631.85
08:51:48|31631.85
08:51:50|31631.85
08:51:50|31631.85
08:51:52|31631.85
08:51:52|31631.85
08:51:54|31631.85
08:51:56|31631.85
08:51:57|31631.85
08:51:59|31631.85
08:52:00|31631.85
08:52:01|31628.18
08:52:02|31628.18
08:52:03|31628.18
08:52:04|31628.18
08:52:06|31628.18
08:52:06|31628.18
08:52:07|31628.18
08:52:08|31627.07
08:52:10|31627.07
08:52:11|31627.06
08:52:12|31627.06
08:52:13|31627.06
08:52:14|31627.06
08:52:15|31627.06
08:52:17|31627.06
08:52:17|31627.06
08:52:18|31629.03
08:52:19|31628.18
08:52:20|31628.18
08:52:22|31628.18
08:52:23|31628.18
08:52:23|31628.18
08:52:24|31628.18
08:52:26|31631.21
08:52:27|31631.21
08:52:27|31631.21
08:52:28|31631.21
08:52:30|31631.21
08:52:30|31631.21
08:52:32|31631.21
08:52:34|31631.21
08:52:34|31631.21
08:52:35|31622.55
08:52:36|31624.17
08:52:37|31624.17
08:52:38|31624.17
08:52:39|31624.17
08:52:40|31624.17
08:52:41|31624.17
08:52:42|31624.17
08:52:43|31624.17
08:52:44|31624.17
08:52:45|31624.17
08:52:46|31624.17
08:52:47|31624.17
08:52:48|31621.09
08:52:49|31621.09
08:52:50|31621.09
08:52:51|31617.9
08:52:52|31617.9
08:52:53|31616.
08:52:55|31616.
08:52:56|31616.
08:52:58|31616.
08:52:58|31616.
08:52:59|31616.
08:53:00|31616.
08:53:01|31616.
08:53:02|31616.
08:53:03|31616.
08:53:04|31616.
08:53:06|31616.
08:53:07|31616.
08:53:08|31616.
08:53:09|31616.
08:53:11|31616.
08:53:12|31616.
08:53:13|31616.
08:53:14|31616.
08:53:15|31616.
08:53:16|31616.
08:53:17|31616.
08:53:18|31616.
08:53:19|31616.
08:53:20|31617.69
08:53:21|31617.69
08:53:22|31617.69
08:53:23|31617.69
08:53:23|31617.69
08:53:24|31617.51
08:53:27|31615.01
08:53:27|31615.
08:53:28|31615.
08:53:29|31610.42
08:53:30|31610.42
08:53:31|31610.42
08:53:32|31610.42
08:53:33|31610.42
08:53:34|31610.42
08:53:35|31610.42
08:53:36|31610.42
08:53:37|31610.42
08:53:38|31610.42
08:53:39|31610.42
08:53:40|31610.42
08:53:41|31602.89
08:53:42|31605.92
08:53:43|31621.55
08:53:44|31617.16
08:53:45|31617.16
08:53:46|31617.16
08:53:47|31617.16
08:53:48|31637.48
08:53:49|31635.87
08:53:50|31635.87
08:53:51|31642.86
08:53:52|31642.86
08:53:53|31642.86
08:53:54|31642.86
08:53:56|31642.86
08:53:58|31649.98
08:53:58|31649.98
08:53:59|31649.98
08:54:00|31667.83
08:54:01|31649.17
08:54:02|31655.69
08:54:03|31656.48
08:54:04|31656.8
08:54:05|31655.39
08:54:06|31655.39
08:54:07|31655.39
08:54:09|31659.12
08:54:10|31662.27
08:54:11|31665.41
08:54:12|31664.97
08:54:13|31665.27
08:54:14|31665.27
08:54:15|31665.78
08:54:16|31665.78
08:54:17|31665.78
08:54:18|31673.38
08:54:19|31673.38
08:54:20|31686.37
08:54:21|31693.84
08:54:22|31693.5
08:54:23|31711.51
08:54:25|31691.27
08:54:26|31682.87
08:54:28|31679.93
08:54:28|31679.93
08:54:29|31679.93
08:54:30|31661.47
08:54:31|31673.75
08:54:32|31667.92
08:54:33|31667.92
08:54:34|31667.92
08:54:35|31667.92
08:54:36|31667.92
08:54:37|31664.07
08:54:38|31667.57
08:54:39|31669.
08:54:40|31669.
08:54:42|31669.
08:54:42|31669.
08:54:43|31669.
08:54:45|31670.94
08:54:46|31670.94
08:54:47|31670.94
08:54:48|31670.94
08:54:48|31662.78
08:54:49|31656.74
08:54:51|31656.24
08:54:52|31656.24
08:54:53|31656.24
08:54:54|31658.8
08:54:55|31648.95
08:54:57|31648.95
08:54:58|31652.83
08:55:00|31652.83
08:55:01|31642.27
08:55:02|31642.27
08:55:03|31642.27
08:55:04|31642.27
08:55:05|31642.27
08:55:06|31642.27
08:55:07|31642.27
08:55:07|31642.27
08:55:09|31642.27
08:55:10|31642.27
08:55:11|31642.27
08:55:12|31642.27
08:55:13|31642.27
08:55:14|31641.06
08:55:15|31651.01
08:55:16|31643.81
08:55:16|31643.81
08:55:18|31643.81
08:55:19|31643.81
08:55:20|31638.62
08:55:21|31638.62
08:55:23|31638.89
08:55:23|31638.89
08:55:24|31638.89
08:55:25|31638.85
08:55:26|31638.85
08:55:27|31632.67
08:55:28|31631.86
08:55:29|31631.48
08:55:30|31631.48
08:55:31|31631.48
08:55:32|31631.48
08:55:33|31631.48
08:55:34|31631.48
08:55:35|31631.48
08:55:36|31631.48
08:55:37|31631.48
08:55:38|31631.48
08:55:39|31631.48
08:55:40|31631.48
08:55:41|31631.48
08:55:42|31631.48
08:55:43|31631.48
08:55:44|31631.48
08:55:45|31631.48
08:55:46|31631.48
08:55:47|31631.48
08:55:48|31631.48
08:55:49|31631.48
08:55:50|31631.48
08:55:51|31631.48
08:55:52|31631.48
08:55:53|31626.84
08:55:54|31626.84
08:55:56|31626.84
08:55:58|31626.84
08:55:58|31626.84
08:55:59|31626.84
08:56:00|31626.84
08:56:01|31619.15
08:56:02|31629.5
08:56:03|31629.5
08:56:04|31627.06
08:56:05|31627.06
08:56:06|31626.08
08:56:07|31626.08
08:56:08|31626.08
08:56:09|31626.08
08:56:10|31625.82
08:56:11|31625.82
08:56:12|31625.82
08:56:13|31625.82
08:56:14|31625.82
08:56:15|31625.82
08:56:16|31625.82
08:56:17|31625.82
08:56:18|31627.64
08:56:19|31627.64
08:56:20|31628.02
08:56:21|31623.08
08:56:22|31618.3
08:56:24|31618.3
08:56:24|31618.3
08:56:25|31616.48
08:56:26|31616.48
08:56:27|31612.33
08:56:28|31614.38
08:56:29|31614.38
08:56:30|31614.38
08:56:31|31614.38
08:56:32|31614.38
08:56:33|31614.38
08:56:34|31614.38
08:56:35|31614.38
08:56:36|31618.35
08:56:37|31618.35
08:56:38|31618.35
08:56:39|31618.35
08:56:40|31618.35
08:56:41|31618.35
08:56:42|31618.35
08:56:43|31618.35
08:56:44|31618.35
08:56:45|31613.59
08:56:46|31614.46
08:56:47|31615.49
08:56:48|31615.49
08:56:49|31613.4
08:56:50|31613.4
08:56:51|31613.4
08:56:52|31613.4
08:56:53|31613.4
08:56:54|31613.4
08:56:55|31613.4
08:56:57|31613.4
08:56:57|31613.4
08:57:00|31613.4
08:57:00|31613.4
08:57:01|31613.4
08:57:02|31613.4
08:57:04|31613.4
08:57:06|31613.4
08:57:06|31613.4
08:57:07|31613.4
08:57:08|31613.4
08:57:09|31613.4
08:57:10|31613.4
08:57:11|31614.92
08:57:13|31614.92
08:57:14|31614.92
08:57:15|31614.92
08:57:16|31614.92
08:57:17|31614.92
08:57:18|31614.92
08:57:19|31614.92
08:57:19|31614.92
08:57:21|31615.18
08:57:22|31615.18
08:57:23|31615.18
08:57:24|31615.18
08:57:25|31610.35
08:57:26|31610.35
08:57:28|31610.8
08:57:28|31610.8
08:57:29|31610.81
08:57:30|31610.81
08:57:31|31610.81
08:57:32|31610.81
08:57:33|31610.81
08:57:34|31610.8
08:57:35|31610.81
08:57:36|31610.81
08:57:37|31610.81
08:57:38|31610.81
08:57:39|31610.81
08:57:40|31610.81
08:57:41|31610.81
08:57:42|31616.74
08:57:43|31616.75
08:57:44|31626.6
08:57:45|31626.6
08:57:46|31626.6
08:57:47|31626.6
08:57:48|31626.6
08:57:50|31626.6
08:57:50|31626.6
08:57:51|31626.6
08:57:52|31626.6
08:57:53|31626.6
08:57:54|31626.6
08:57:55|31626.6
08:57:56|31626.6
08:57:58|31628.17
08:57:59|31628.17
08:58:01|31628.17
08:58:02|31628.17
08:58:03|31628.17
08:58:04|31628.17
08:58:05|31628.17
08:58:06|31616.15
08:58:07|31616.15
08:58:08|31616.14
08:58:09|31614.22
08:58:10|31616.13
08:58:11|31616.13
08:58:12|31616.13
08:58:13|31616.13
08:58:14|31616.13
08:58:15|31616.13
08:58:16|31616.33
08:58:17|31616.33
08:58:19|31616.33
08:58:19|31616.33
08:58:20|31616.33
08:58:22|31616.33
08:58:23|31616.33
08:58:24|31616.33
08:58:25|31616.33
08:58:26|31620.19
08:58:27|31620.19
08:58:27|31620.19
08:58:29|31609.95
08:58:29|31608.5
08:58:30|31608.5
08:58:31|31608.5
08:58:33|31608.5
08:58:33|31608.5
08:58:34|31608.5
08:58:35|31608.5
08:58:36|31608.5
08:58:37|31602.29
08:58:38|31602.29
08:58:40|31602.29
08:58:40|31602.29
08:58:41|31602.29
08:58:43|31602.29
08:58:43|31602.29
08:58:45|31602.29
08:58:46|31602.29
08:58:46|31602.29
08:58:47|31602.29
08:58:49|31605.86
08:58:50|31605.86
08:58:50|31600.
08:58:51|31600.
08:58:52|31598.53
08:58:54|31598.53
08:58:54|31598.53
08:58:55|31598.53
08:58:56|31598.53
08:58:58|31598.53
08:58:59|31598.54
08:59:01|31619.17
08:59:02|31619.17
08:59:03|31619.17
08:59:04|31619.17
08:59:06|31619.17
08:59:06|31619.17
08:59:07|31619.17
08:59:08|31619.17
08:59:09|31619.17
08:59:10|31619.17
08:59:11|31619.17
08:59:13|31619.17
08:59:14|31619.17
08:59:15|31610.86
08:59:16|31610.86
08:59:17|31610.86
08:59:17|31610.86
08:59:19|31599.17
08:59:20|31599.17
08:59:21|31599.17
08:59:22|31599.17
08:59:22|31599.17
08:59:24|31599.17
08:59:25|31602.02
08:59:26|31602.02
08:59:27|31602.02
08:59:28|31602.02
08:59:29|31602.02
08:59:30|31602.02
08:59:31|31602.02
08:59:32|31602.02
08:59:33|31602.02
08:59:34|31602.02
08:59:35|31602.02
08:59:36|31602.02
08:59:37|31602.02
08:59:38|31600.1
08:59:39|31600.1
08:59:40|31600.1
08:59:41|31600.1
08:59:42|31600.1
08:59:43|31600.1
08:59:44|31600.73
08:59:45|31600.73
08:59:45|31600.73
08:59:47|31600.73
08:59:48|31600.73
08:59:49|31600.73
08:59:49|31600.73
08:59:51|31600.73
08:59:52|31600.73
08:59:53|31600.73
08:59:54|31601.62
08:59:55|31601.62
08:59:56|31604.34
08:59:57|31604.34
08:59:57|31604.34
08:59:58|31604.34
09:00:01|31604.34
09:00:02|31604.34
09:00:03|31604.34
09:00:04|31604.34
09:00:05|31604.34
09:00:06|31603.53
09:00:07|31603.53
09:00:09|31603.53
09:00:10|31595.
09:00:11|31610.18
09:00:12|31614.12
09:00:13|31614.12
09:00:14|31614.12
09:00:15|31614.12
09:00:16|31614.12
09:00:17|31614.12
09:00:18|31614.12
09:00:19|31614.12
09:00:20|31614.12
09:00:21|31614.12
09:00:21|31614.12
09:00:23|31611.9
09:00:24|31613.48
09:00:25|31613.48
09:00:26|31613.48
09:00:27|31613.48
09:00:28|31613.48
09:00:29|31613.48
09:00:30|31613.48
09:00:32|31613.98
09:00:32|31613.98
09:00:33|31613.98
09:00:34|31613.98
09:00:35|31613.98
09:00:36|31613.98
09:00:37|31613.98
09:00:38|31613.98
09:00:39|31613.98
09:00:40|31613.98
09:00:41|31613.98
09:00:42|31613.98
09:00:43|31613.98
09:00:44|31613.98
09:00:45|31624.47
09:00:46|31624.47
09:00:47|31624.47
09:00:48|31624.47
09:00:49|31624.47
09:00:50|31624.47
09:00:51|31624.47
09:00:52|31624.47
09:00:53|31624.47
09:00:54|31624.47
09:00:55|31624.47
09:00:56|31624.47
09:00:57|31624.47
09:00:58|31624.47
09:00:59|31617.23
09:01:01|31617.23
09:01:02|31617.23
09:01:03|31617.23
09:01:04|31617.23
09:01:05|31617.23
09:01:06|31613.99
09:01:07|31609.1
09:01:08|31601.46
09:01:09|31601.46
09:01:09|31601.46
09:01:11|31607.16
09:01:12|31607.16
09:01:14|31607.16
09:01:14|31607.16
09:01:15|31607.16
09:01:16|31607.16
09:01:17|31607.16
09:01:18|31607.16
09:01:19|31607.16
09:01:20|31607.16
09:01:22|31607.16
09:01:22|31607.16
09:01:23|31607.16
09:01:24|31607.16
09:01:25|31607.16
09:01:26|31607.16
09:01:27|31607.16
09:01:28|31607.16
09:01:29|31607.16
09:01:30|31607.57
09:01:31|31607.57
09:01:32|31607.57
09:01:33|31607.57
09:01:34|31607.57
09:01:35|31607.57
09:01:36|31607.57
09:01:37|31607.57
09:01:38|31607.57
09:01:39|31607.57
09:01:40|31607.57
09:01:41|31607.57
09:01:42|31607.57
09:01:43|31607.57
09:01:44|31607.57
09:01:45|31607.16
09:01:46|31607.42
09:01:47|31621.19
09:01:48|31621.19
09:01:50|31621.19
09:01:50|31621.19
09:01:51|31607.16
09:01:52|31607.16
09:01:53|31607.16
09:01:54|31607.16
09:01:55|31607.16
09:01:56|31607.16
09:01:57|31607.16
09:01:58|31607.16
09:01:59|31607.16
09:02:00|31607.16
09:02:02|31607.16
09:02:03|31607.16
09:02:04|31607.16
09:02:06|31607.16
09:02:07|31607.16
09:02:08|31607.16
09:02:09|31607.16
09:02:10|31607.17
09:02:11|31607.17
09:02:12|31607.17
09:02:13|31607.17
09:02:14|31607.17
09:02:15|31607.17
09:02:16|31607.17
09:02:17|31607.16
09:02:18|31607.16
09:02:19|31607.16
09:02:20|31607.16
09:02:21|31607.16
09:02:22|31607.16
09:02:23|31607.16
09:02:24|31607.16
09:02:25|31607.16
09:02:26|31607.16
09:02:27|31607.16
09:02:28|31607.16
09:02:29|31607.16
09:02:30|31607.16
09:02:31|31607.16
09:02:32|31607.16
09:02:33|31607.16
09:02:34|31607.16
09:02:35|31607.16
09:02:36|31607.16
09:02:37|31607.16
09:02:38|31607.16
09:02:39|31607.16
09:02:40|31607.16
09:02:41|31607.16
09:02:42|31607.16
09:02:43|31607.16
09:02:44|31599.99
09:02:45|31599.99
09:02:46|31599.99
09:02:47|31603.15
09:02:48|31603.15
09:02:49|31603.15
09:02:50|31603.15
09:02:51|31598.72
09:02:52|31598.72
09:02:53|31598.72
09:02:54|31598.72
09:02:55|31598.72
09:02:56|31598.72
09:02:57|31598.72
09:02:59|31599.68
09:03:00|31599.68
09:03:00|31599.68
09:03:02|31599.68
09:03:03|31599.68
09:03:05|31599.68
09:03:06|31599.68
09:03:07|31599.68
09:03:08|31599.68
09:03:09|31599.68
09:03:10|31599.68
09:03:11|31599.68
09:03:12|31599.68
09:03:13|31599.68
09:03:14|31599.68
09:03:16|31599.68
09:03:17|31599.68
09:03:17|31599.68
09:03:18|31599.68
09:03:20|31599.68
09:03:21|31599.68
09:03:21|31599.68
09:03:22|31599.68
09:03:24|31599.68
09:03:24|31599.67
09:03:25|31599.67
09:03:26|31596.15
09:03:28|31591.75
09:03:29|31591.75
09:03:30|31592.87
09:03:31|31592.87
09:03:32|31586.96
09:03:33|31587.26
09:03:34|31589.47
09:03:35|31585.73
09:03:36|31585.73
09:03:37|31585.73
09:03:38|31594.58
09:03:39|31594.58
09:03:40|31594.58
09:03:41|31594.58
09:03:42|31594.58
09:03:43|31594.58
09:03:44|31604.69
09:03:45|31606.2
09:03:46|31606.2
09:03:47|31605.33
09:03:48|31605.33
09:03:49|31605.33
09:03:50|31605.33
09:03:51|31605.33
09:03:52|31605.33
09:03:53|31605.33
09:03:54|31605.33
09:03:55|31605.33
09:03:56|31604.47
09:03:57|31604.47
09:03:58|31604.47
09:03:59|31604.47
09:04:00|31604.47
09:04:01|31604.47
09:04:02|31604.47
09:04:03|31604.47
09:04:05|31604.47
09:04:06|31604.48
09:04:07|31604.67
09:04:08|31604.67
09:04:09|31604.67
09:04:10|31604.67
09:04:12|31604.67
09:04:13|31604.67
09:04:14|31605.75
09:04:15|31605.75
09:04:16|31590.86
09:04:17|31590.86
09:04:18|31590.86
09:04:19|31590.86
09:04:20|31590.86
09:04:21|31590.47
09:04:22|31590.47
09:04:23|31592.23
09:04:24|31593.19
09:04:25|31593.19
09:04:26|31593.19
09:04:27|31593.19
09:04:28|31593.19
09:04:29|31593.19
09:04:30|31593.19
09:04:31|31593.19
09:04:32|31593.19
09:04:33|31593.19
09:04:34|31593.19
09:04:35|31593.19
09:04:36|31593.19
09:04:37|31593.19
09:04:38|31593.19
09:04:39|31593.19
09:04:40|31593.19
09:04:41|31597.79
09:04:42|31597.79
09:04:43|31597.79
09:04:44|31597.79
09:04:45|31597.79
09:04:46|31597.79
09:04:47|31597.79
09:04:48|31597.79
09:04:49|31597.79
09:04:50|31597.79
09:04:51|31597.79
09:04:52|31597.79
09:04:53|31597.79
09:04:54|31597.79
09:04:55|31597.79
09:04:56|31597.79
09:04:57|31597.79
09:04:58|31597.79
09:04:59|31597.79
09:05:00|31592.79
09:05:01|31592.79
09:05:02|31592.79
09:05:03|31592.79
09:05:04|31592.79
09:05:06|31592.79
09:05:07|31592.79
09:05:08|31592.87
09:05:09|31592.87
09:05:10|31592.87
09:05:11|31592.87
09:05:12|31592.87
09:05:13|31592.87
09:05:14|31592.87
09:05:15|31592.87
09:05:16|31592.87
09:05:17|31592.79
09:05:18|31592.79
09:05:19|31592.8
09:05:20|31592.8
09:05:21|31590.87
09:05:22|31590.87
09:05:23|31590.87
09:05:24|31590.87
09:05:25|31583.58
09:05:26|31583.58
09:05:27|31583.07
09:05:28|31583.07
09:05:29|31582.65
09:05:30|31582.65
09:05:32|31582.65
09:05:32|31581.02
09:05:33|31581.
09:05:34|31581.
09:05:35|31572.21
09:05:36|31576.23
09:05:38|31576.23
09:05:39|31576.23
09:05:39|31576.23
09:05:40|31576.23
09:05:41|31576.23
09:05:42|31576.23
09:05:43|31574.37
09:05:44|31574.37
09:05:46|31574.37
09:05:47|31574.37
09:05:47|31574.37
09:05:48|31574.37
09:05:49|31574.37
09:05:50|31574.37
09:05:51|31574.37
09:05:52|31574.37
09:05:54|31574.37
09:05:54|31574.37
09:05:56|31573.48
09:05:56|31573.48
09:05:57|31573.48
09:05:58|31573.48
09:05:59|31573.48
09:06:00|31573.48
09:06:01|31571.8
09:06:03|31571.8
09:06:03|31568.56
09:06:04|31567.92
09:06:06|31568.5
09:06:08|31568.5
09:06:09|31568.5
09:06:10|31568.5
09:06:11|31568.5
09:06:13|31568.5
09:06:14|31568.5
09:06:15|31568.5
09:06:16|31568.5
09:06:17|31568.5
09:06:18|31567.93
09:06:19|31567.93
09:06:20|31568.65
09:06:21|31568.65
09:06:22|31568.65
09:06:23|31568.65
09:06:24|31568.65
09:06:25|31568.65
09:06:26|31568.65
09:06:27|31568.65
09:06:28|31569.2
09:06:29|31572.49
09:06:30|31572.49
09:06:31|31572.49
09:06:32|31572.49
09:06:33|31572.49
09:06:34|31571.06
09:06:35|31571.06
09:06:36|31571.06
09:06:37|31571.06
09:06:38|31571.06
09:06:39|31571.06
09:06:40|31571.06
09:06:41|31571.06
09:06:42|31571.06
09:06:43|31571.89
09:06:44|31571.89
09:06:45|31571.89
09:06:46|31571.89
09:06:47|31567.64
09:06:48|31567.64
09:06:49|31567.64
09:06:50|31567.64
09:06:51|31567.64
09:06:52|31567.64
09:06:53|31567.64
09:06:54|31567.64
09:06:55|31567.64
09:06:56|31568.1
09:06:57|31568.1
09:06:58|31568.1
09:06:59|31568.1
09:07:00|31568.1
09:07:01|31568.43
09:07:02|31568.44
09:07:03|31568.44
09:07:04|31568.44
09:07:05|31568.44
09:07:06|31568.44
09:07:08|31568.44
09:07:08|31568.44
09:07:10|31567.15
09:07:11|31567.15
09:07:12|31567.15
09:07:12|31567.15
09:07:15|31567.15
09:07:16|31567.15
09:07:17|31567.15
09:07:19|31567.15
09:07:19|31565.65
09:07:20|31565.65
09:07:21|31565.65
09:07:22|31565.65
09:07:23|31565.65
09:07:24|31565.65
09:07:25|31565.65
09:07:26|31565.65
09:07:27|31565.65
09:07:28|31565.65
09:07:29|31565.65
09:07:30|31565.65
09:07:32|31565.63
09:07:32|31565.63
09:07:33|31565.63
09:07:34|31565.63
09:07:35|31565.63
09:07:36|31565.63
09:07:37|31565.63
09:07:38|31565.63
09:07:39|31565.63
09:07:40|31565.63
09:07:41|31565.63
09:07:42|31565.63
09:07:43|31565.63
09:07:44|31565.63
09:07:46|31565.63
09:07:47|31565.63
09:07:48|31565.63
09:07:49|31565.63
09:07:50|31565.63
09:07:51|31565.63
09:07:52|31565.63
09:07:53|31565.63
09:07:54|31565.63
09:07:55|31569.72
09:07:56|31569.72
09:07:57|31569.72
09:07:58|31569.72
09:07:58|31569.72
09:08:01|31569.72
09:08:01|31569.72
09:08:02|31569.72
09:08:03|31569.72
09:08:04|31570.3
09:08:05|31570.3
09:08:06|31570.3
09:08:07|31570.3
09:08:08|31570.3
09:08:09|31570.3
09:08:10|31570.3
09:08:11|31570.3
09:08:13|31571.05
09:08:14|31571.05
09:08:15|31571.05
09:08:15|31571.05
09:08:17|31571.05
09:08:19|31571.05
09:08:19|31571.05
09:08:20|31571.05
09:08:21|31571.05
09:08:22|31571.05
09:08:23|31571.05
09:08:24|31571.05
09:08:25|31571.05
09:08:26|31571.05
09:08:27|31571.05
09:08:28|31571.05
09:08:29|31571.05
09:08:30|31571.05
09:08:31|31571.05
09:08:33|31570.84
09:08:33|31570.84
09:08:34|31570.84
09:08:35|31570.84
09:08:36|31570.84
09:08:37|31570.84
09:08:38|31570.84
09:08:39|31570.84
09:08:40|31570.84
09:08:41|31570.84
09:08:42|31570.84
09:08:43|31570.84
09:08:44|31570.84
09:08:45|31570.84
09:08:46|31570.84
09:08:47|31570.84
09:08:48|31570.84
09:08:49|31570.84
09:08:50|31570.84
09:08:51|31570.84
09:08:52|31570.84
09:08:53|31569.17
09:08:54|31569.17
09:08:55|31569.17
09:08:56|31569.17
09:08:57|31569.17
09:08:58|31569.17
09:08:59|31569.17
09:09:00|31569.17
09:09:01|31569.17
09:09:02|31569.17
09:09:03|31569.17
09:09:04|31568.45
09:09:05|31568.45
09:09:06|31568.45
09:09:07|31568.45
09:09:09|31568.45
09:09:11|31568.45
09:09:11|31568.45
09:09:12|31568.45
09:09:14|31568.45
09:09:15|31568.45
09:09:16|31568.45
09:09:17|31568.45
09:09:19|31568.45
09:09:19|31568.44
09:09:20|31568.44
09:09:21|31568.44
09:09:22|31568.44
09:09:23|31568.44
09:09:24|31568.44
09:09:25|31568.44
09:09:26|31568.44
09:09:27|31568.44
09:09:28|31568.44
09:09:29|31568.44
09:09:31|31568.44
09:09:32|31568.44
09:09:33|31568.44
09:09:34|31568.44
09:09:35|31565.63
09:09:35|31565.63
09:09:37|31565.63
09:09:38|31565.63
09:09:39|31565.63
09:09:40|31565.63
09:09:41|31565.63
09:09:42|31565.63
09:09:43|31565.63
09:09:44|31565.63
09:09:45|31567.16
09:09:46|31567.16
09:09:47|31567.16
09:09:48|31567.16
09:09:49|31567.16
09:09:50|31567.16
09:09:50|31567.16
09:09:52|31567.16
09:09:53|31567.16
09:09:54|31567.16
09:09:55|31567.16
09:09:56|31567.16
09:09:57|31564.
09:09:58|31564.
09:09:59|31564.
09:10:00|31564.
09:10:00|31555.
09:10:02|31555.
09:10:03|31555.
09:10:04|31555.
09:10:05|31559.08
09:10:06|31559.48
09:10:07|31555.25
09:10:08|31555.25
09:10:09|31555.25
09:10:11|31555.
09:10:12|31555.
09:10:13|31555.
09:10:14|31555.
09:10:15|31555.
09:10:17|31560.7
09:10:17|31560.7
09:10:18|31560.7
09:10:19|31560.7
09:10:21|31560.7
09:10:22|31560.7
09:10:23|31560.7
09:10:24|31560.7
09:10:24|31560.7
09:10:26|31560.7
09:10:27|31560.7
09:10:28|31558.74
09:10:29|31558.74
09:10:30|31558.74
09:10:31|31558.74
09:10:31|31554.53
09:10:32|31554.53
09:10:34|31554.53
09:10:35|31551.47
09:10:36|31549.56
09:10:37|31549.56
09:10:38|31549.56
09:10:39|31549.56
09:10:39|31549.56
09:10:41|31549.56
09:10:42|31549.56
09:10:42|31549.56
09:10:43|31545.74
09:10:45|31545.74
09:10:46|31544.58
09:10:47|31544.58
09:10:48|31544.58
09:10:48|31544.57
09:10:50|31544.57
09:10:51|31544.57
09:10:52|31542.29
09:10:53|31542.3
09:10:55|31542.29
09:10:56|31542.29
09:10:56|31542.29
09:10:58|31542.29
09:10:59|31540.25
09:11:00|31542.05
09:11:01|31542.05
09:11:02|31542.05
09:11:02|31542.05
09:11:04|31542.05
09:11:05|31539.39
09:11:06|31539.39
09:11:06|31538.58
09:11:08|31538.58
09:11:09|31536.01
09:11:10|31529.47
09:11:12|31518.11
09:11:13|31519.68
09:11:15|31523.53
09:11:15|31520.97
09:11:16|31521.41
09:11:18|31521.41
09:11:19|31516.34
09:11:20|31516.34
09:11:21|31516.34
09:11:22|31516.34
09:11:23|31516.34
09:11:25|31516.33
09:11:25|31516.4
09:11:26|31516.4
09:11:27|31516.4
09:11:28|31516.4
09:11:29|31516.4
09:11:30|31514.37
09:11:31|31514.37
09:11:33|31514.68
09:11:35|31515.15
09:11:35|31515.15
09:11:36|31515.15
09:11:37|31515.15
09:11:38|31517.27
09:11:40|31523.06
09:11:41|31522.72
09:11:43|31538.69
09:11:43|31540.5
09:11:44|31540.5
09:11:45|31540.5
09:11:46|31540.5
09:11:47|31540.5
09:11:48|31540.49
09:11:49|31539.11
09:11:50|31539.11
09:11:51|31539.11
09:11:52|31539.11
09:11:54|31539.11
09:11:55|31541.45
09:11:56|31541.45
09:11:57|31541.45
09:11:58|31528.54
09:11:59|31530.96
09:12:00|31530.96
09:12:01|31530.92
09:12:02|31530.92
09:12:03|31530.92
09:12:04|31530.92
09:12:05|31530.92
09:12:05|31531.51
09:12:07|31533.96
09:12:08|31533.96
09:12:08|31546.56
09:12:10|31536.55
09:12:11|31538.4
09:12:13|31543.36
09:12:13|31543.36
09:12:15|31549.08
09:12:16|31549.08
09:12:17|31549.08
09:12:17|31549.08
09:12:20|31549.08
09:12:21|31550.08
09:12:22|31550.1
09:12:23|31558.61
09:12:25|31558.61
09:12:25|31558.61
09:12:26|31558.61
09:12:27|31558.61
09:12:28|31558.61
09:12:29|31558.61
09:12:30|31558.61
09:12:32|31558.61
09:12:32|31558.61
09:12:33|31546.15
09:12:34|31546.15
09:12:35|31546.15
09:12:36|31546.15
09:12:37|31546.15
09:12:38|31546.15
09:12:39|31546.15
09:12:40|31546.15
09:12:42|31546.15
09:12:43|31546.15
09:12:44|31546.15
09:12:45|31553.47
09:12:46|31554.91
09:12:47|31554.91
09:12:48|31554.91
09:12:49|31554.91
09:12:50|31554.91
09:12:51|31555.85
09:12:52|31555.85
09:12:53|31555.85
09:12:54|31555.85
09:12:55|31555.85
09:12:56|31555.85
09:12:57|31555.85
09:12:58|31555.85
09:12:59|31555.85
09:13:00|31555.85
09:13:01|31555.85
09:13:02|31555.85
09:13:03|31555.85
09:13:04|31556.39
09:13:05|31556.39
09:13:06|31556.39
09:13:07|31556.39
09:13:08|31566.03
09:13:09|31565.03
09:13:10|31565.03
09:13:11|31565.03
09:13:12|31565.03
09:13:14|31571.4
09:13:15|31578.16
09:13:16|31578.16
09:13:18|31576.59
09:13:18|31577.41
09:13:19|31577.41
09:13:21|31598.73
09:13:22|31598.73
09:13:23|31598.73
09:13:25|31598.73
09:13:26|31598.73
09:13:27|31598.73
09:13:28|31598.73
09:13:29|31598.73
09:13:30|31598.73
09:13:30|31598.73
09:13:32|31598.73
09:13:33|31598.73
09:13:34|31598.73
09:13:35|31598.73
09:13:36|31598.73
09:13:37|31598.73
09:13:38|31598.73
09:13:39|31598.73
09:13:40|31598.73
09:13:41|31598.73
09:13:42|31598.73
09:13:43|31598.73
09:13:44|31598.73
09:13:45|31598.73
09:13:46|31598.73
09:13:47|31598.73
09:13:49|31598.73
09:13:50|31598.73
09:13:51|31598.73
09:13:52|31598.73
09:13:53|31598.73
09:13:53|31598.73
09:13:55|31598.73
09:13:56|31598.73
09:13:57|31573.37
09:13:57|31573.37
09:13:58|31573.37
09:13:59|31573.37
09:14:01|31573.37
09:14:02|31573.37
09:14:02|31573.37
09:14:04|31573.37
09:14:04|31573.37
09:14:06|31573.37
09:14:06|31598.16
09:14:08|31598.16
09:14:08|31598.16
09:14:09|31598.16
09:14:11|31598.16
09:14:12|31598.16
09:14:12|31598.16
09:14:14|31598.16
09:14:15|31598.16
09:14:17|31598.16
09:14:17|31598.16
09:14:18|31598.16
09:14:20|31598.16
09:14:21|31586.11
09:14:22|31586.11
09:14:23|31584.13
09:14:25|31584.27
09:14:25|31584.27
09:14:26|31584.27
09:14:27|31584.27
09:14:28|31584.27
09:14:29|31584.27
09:14:30|31584.27
09:14:31|31584.27
09:14:33|31584.27
09:14:33|31584.27
09:14:34|31584.27
09:14:35|31584.27
09:14:36|31584.27
09:14:38|31584.27
09:14:38|31584.27
09:14:39|31584.27
09:14:40|31584.27
09:14:41|31584.27
09:14:42|31584.27
09:14:43|31584.27
09:14:44|31584.27
09:14:45|31584.27
09:14:46|31584.27
09:14:47|31584.27
09:14:49|31584.27
09:14:49|31584.27
09:14:50|31584.27
09:14:51|31584.27
09:14:53|31584.27
09:14:54|31584.27
09:14:55|31584.27
09:14:56|31584.27
09:14:57|31584.27
09:14:58|31584.27
09:14:58|31584.27
09:15:00|31584.27
09:15:01|31584.27
09:15:02|31584.27
09:15:03|31584.27
09:15:05|31584.38
09:15:05|31584.38
09:15:06|31584.38
09:15:07|31584.38
09:15:08|31584.38
09:15:09|31580.37
09:15:10|31574.37
09:15:12|31574.38
09:15:13|31574.38
09:15:15|31575.48
09:15:16|31575.48
09:15:18|31575.48
09:15:18|31570.46
09:15:19|31570.48
09:15:20|31570.48
09:15:21|31567.75
09:15:22|31567.75
09:15:23|31567.75
09:15:24|31567.93
09:15:25|31566.2
09:15:26|31566.2
09:15:27|31566.2
09:15:28|31566.2
09:15:29|31567.04
09:15:30|31567.04
09:15:31|31567.04
09:15:32|31567.04
09:15:33|31567.04
09:15:34|31567.04
09:15:35|31567.04
09:15:36|31569.49
09:15:37|31569.49
09:15:38|31569.49
09:15:39|31569.49
09:15:40|31569.49
09:15:41|31569.49
09:15:42|31569.49
09:15:43|31569.49
09:15:44|31579.75
09:15:45|31579.75
09:15:46|31579.75
09:15:47|31579.75
09:15:48|31579.75
09:15:49|31579.75
09:15:50|31579.75
09:15:51|31579.75
09:15:52|31579.75
09:15:53|31579.75
09:15:54|31579.75
09:15:55|31572.32
09:15:56|31572.32
09:15:57|31572.32
09:15:58|31572.32
09:15:59|31572.32
09:16:00|31572.32
09:16:01|31570.12
09:16:02|31570.12
09:16:04|31570.12
09:16:05|31570.12
09:16:06|31570.12
09:16:07|31570.12
09:16:08|31570.12
09:16:09|31570.12
09:16:10|31570.12
09:16:10|31570.12
09:16:12|31570.12
09:16:13|31570.12
09:16:14|31570.12
09:16:16|31570.12
09:16:17|31567.5
09:16:18|31567.5
09:16:19|31567.5
09:16:19|31567.5
09:16:21|31566.6
09:16:23|31566.6
09:16:24|31566.6
09:16:25|31566.6
09:16:26|31566.6
09:16:28|31568.1
09:16:28|31570.45
09:16:29|31570.45
09:16:30|31570.45
09:16:31|31570.45
09:16:32|31572.1
09:16:33|31572.1
09:16:34|31572.1
09:16:35|31572.1
09:16:36|31572.1
09:16:37|31570.35
09:16:38|31570.35
09:16:39|31570.35
09:16:40|31570.35
09:16:41|31570.35
09:16:42|31570.35
09:16:44|31570.35
09:16:45|31565.36
09:16:46|31565.36
09:16:47|31565.36
09:16:48|31565.36
09:16:49|31565.36
09:16:50|31565.36
09:16:50|31565.36
09:16:52|31563.61
09:16:53|31563.61
09:16:54|31563.61
09:16:55|31563.61
09:16:56|31563.61
09:16:57|31563.61
09:16:58|31567.96
09:16:59|31567.96
09:17:00|31567.96
09:17:01|31567.96
09:17:03|31558.74
09:17:03|31558.74
09:17:04|31561.76
09:17:05|31561.76
09:17:06|31561.76
09:17:07|31561.76
09:17:08|31561.76
09:17:09|31559.26
09:17:10|31559.26
09:17:11|31559.26
09:17:12|31559.26
09:17:14|31559.26
09:17:15|31559.26
09:17:17|31559.26
09:17:17|31559.26
09:17:18|31559.26
09:17:19|31559.26
09:17:20|31553.77
09:17:21|31549.22
09:17:22|31549.22
09:17:23|31549.21
09:17:24|31546.64
09:17:25|31546.64
09:17:26|31544.15
09:17:27|31544.15
09:17:28|31544.15
09:17:29|31544.15
09:17:30|31544.15
09:17:31|31546.24
09:17:32|31543.
09:17:33|31543.
09:17:34|31543.
09:17:35|31542.26
09:17:36|31542.26
09:17:37|31542.26
09:17:38|31542.26
09:17:39|31542.26
09:17:40|31542.26
09:17:41|31542.26
09:17:42|31542.26
09:17:43|31542.26
09:17:44|31542.26
09:17:45|31542.26
09:17:47|31541.07
09:17:48|31541.07
09:17:49|31541.07
09:17:50|31541.25
09:17:50|31541.25
09:17:52|31541.25
09:17:53|31541.25
09:17:54|31541.25
09:17:55|31541.25
09:17:56|31541.25
09:17:57|31545.41
09:17:58|31552.33
09:17:58|31552.33
09:18:00|31552.33
09:18:01|31552.08
09:18:01|31552.08
09:18:03|31552.08
09:18:03|31552.08
09:18:05|31552.08
09:18:06|31552.08
09:18:07|31552.08
09:18:08|31552.08
09:18:09|31552.08
09:18:09|31552.08
09:18:11|31552.08
09:18:12|31552.08
09:18:13|31553.56
09:18:14|31553.56
09:18:14|31553.56
09:18:16|31553.56
09:18:18|31552.9
09:18:19|31546.08
09:18:21|31544.22
09:18:21|31536.93
09:18:22|31538.44
09:18:23|31536.86
09:18:24|31536.31
09:18:25|31532.74
09:18:27|31532.74
09:18:28|31532.74
09:18:29|31525.68
09:18:30|31525.49
09:18:31|31525.65
09:18:33|31525.65
09:18:33|31525.65
09:18:34|31525.65
09:18:35|31525.65
09:18:37|31525.47
09:18:38|31525.47
09:18:39|31525.47
09:18:40|31526.18
09:18:40|31528.45
09:18:42|31528.45
09:18:43|31528.45
09:18:44|31532.38
09:18:45|31545.34
09:18:46|31548.16
09:18:47|31548.16
09:18:47|31548.16
09:18:49|31547.54
09:18:50|31549.75
09:18:51|31549.75
09:18:52|31549.75
09:18:53|31549.75
09:18:54|31549.75
09:18:55|31549.75
09:18:56|31551.31
09:18:57|31541.78
09:18:58|31542.44
09:18:59|31542.44
09:19:00|31540.83
09:19:01|31540.83
09:19:01|31540.83
09:19:02|31540.83
09:19:04|31540.83
09:19:05|31543.13
09:19:06|31543.13
09:19:06|31543.13
09:19:08|31543.13
09:19:08|31544.93
09:19:10|31544.93
09:19:11|31542.1
09:19:12|31542.1
09:19:13|31542.1
09:19:14|31542.1
09:19:15|31542.1
09:19:16|31542.1
09:19:17|31542.1
09:19:19|31539.53
09:19:20|31539.53
09:19:21|31539.53
09:19:22|31539.53
09:19:24|31539.53
09:19:24|31539.53
09:19:25|31534.
09:19:27|31534.
09:19:28|31534.
09:19:29|31528.37
09:19:29|31528.38
09:19:31|31528.38
09:19:33|31528.38
09:19:33|31528.38
09:19:34|31528.38
09:19:35|31528.38
09:19:36|31528.38
09:19:37|31528.38
09:19:38|31528.38
09:19:39|31528.38
09:19:40|31531.81
09:19:41|31531.81
09:19:42|31531.81
09:19:44|31534.54
09:19:44|31534.54
09:19:45|31534.54
09:19:46|31534.54
09:19:47|31534.54
09:19:48|31534.54
09:19:49|31534.54
09:19:50|31534.54
09:19:51|31534.54
09:19:52|31534.54
09:19:53|31534.54
09:19:54|31534.54
09:19:55|31534.54
09:19:56|31534.54
09:19:57|31534.54
09:19:58|31534.54
09:19:59|31534.54
09:20:00|31534.98
09:20:01|31534.98
09:20:03|31534.98
09:20:04|31534.98
09:20:05|31534.96
09:20:06|31534.98
09:20:06|31535.07
09:20:08|31535.07
09:20:09|31556.89
09:20:10|31556.89
09:20:10|31556.89
09:20:11|31556.89
09:20:13|31556.89
09:20:14|31545.24
09:20:15|31537.29
09:20:15|31535.7
09:20:18|31535.7
09:20:19|31535.7
09:20:21|31536.4
09:20:22|31536.4
09:20:24|31536.4
09:20:24|31536.4
09:20:25|31536.4
09:20:26|31536.4
09:20:27|31536.4
09:20:29|31537.13
09:20:29|31537.13
09:20:30|31537.13
09:20:32|31537.13
09:20:33|31537.13
09:20:34|31537.13
09:20:34|31537.13
09:20:36|31537.13
09:20:37|31537.13
09:20:38|31537.13
09:20:40|31531.84
09:20:40|31531.84
09:20:42|31531.84
09:20:43|31531.84
09:20:44|31531.84
09:20:45|31543.85
09:20:45|31543.85
09:20:47|31543.85
09:20:48|31543.85
09:20:49|31541.27
09:20:50|31541.27
09:20:51|31541.27
09:20:52|31541.27
09:20:53|31541.27
09:20:54|31542.28
09:20:55|31542.28
09:20:56|31539.8
09:20:57|31539.8
09:20:58|31539.8
09:20:59|31539.8
09:21:00|31539.8
09:21:01|31541.05
09:21:02|31536.18
09:21:03|31536.18
09:21:03|31536.18
09:21:05|31534.54
09:21:05|31534.54
09:21:07|31534.54
09:21:07|31534.54
09:21:09|31534.54
09:21:10|31534.54
09:21:10|31534.54
09:21:12|31530.83
09:21:13|31531.41
09:21:13|31539.75
09:21:15|31554.68
09:21:16|31554.68
09:21:16|31554.68
09:21:18|31554.68
09:21:19|31548.75
09:21:21|31548.74
09:21:22|31548.74
09:21:23|31548.74
09:21:24|31548.74
09:21:25|31548.74
09:21:26|31548.74
09:21:27|31548.74
09:21:29|31548.74
09:21:29|31552.21
09:21:30|31552.21
09:21:32|31552.21
09:21:32|31552.21
09:21:34|31552.21
09:21:35|31552.21
09:21:36|31552.21
09:21:37|31552.21
09:21:38|31563.7
09:21:39|31560.12
09:21:40|31560.12
09:21:41|31560.12
09:21:42|31561.84
09:21:43|31561.84
09:21:44|31561.84
09:21:45|31561.84
09:21:45|31561.84
09:21:47|31561.84
09:21:48|31561.84
09:21:48|31561.84
09:21:50|31561.84
09:21:51|31561.84
09:21:51|31561.84
09:21:53|31561.84
09:21:54|31561.84
09:21:55|31561.84
09:21:56|31561.84
09:21:57|31561.84
09:21:58|31564.53
09:21:59|31558.87
09:22:00|31558.87
09:22:01|31558.87
09:22:01|31558.87
09:22:04|31558.87
09:22:04|31560.92
09:22:05|31560.92
09:22:06|31560.92
09:22:07|31560.92
09:22:08|31560.92
09:22:09|31560.92
09:22:10|31560.92
09:22:11|31570.3
09:22:12|31570.3
09:22:13|31576.52
09:22:14|31576.52
09:22:15|31576.52
09:22:16|31576.52
09:22:17|31576.52
09:22:18|31576.52
09:22:19|31576.52
09:22:21|31576.52
09:22:23|31576.52
09:22:23|31576.31
09:22:24|31576.31
09:22:26|31577.31
09:22:27|31577.31
09:22:28|31577.31
09:22:29|31577.31
09:22:30|31576.56
09:22:32|31576.56
09:22:32|31576.91
09:22:33|31576.91
09:22:34|31576.91
09:22:35|31576.91
09:22:36|31577.16
09:22:37|31577.16
09:22:38|31568.75
09:22:39|31568.74
09:22:40|31568.74
09:22:41|31568.74
09:22:42|31568.74
09:22:43|31564.9
09:22:44|31564.9
09:22:45|31559.15
09:22:46|31559.15
09:22:47|31559.15
09:22:48|31559.15
09:22:49|31559.15
09:22:50|31559.15
09:22:51|31559.15
09:22:52|31559.15
09:22:53|31559.15
09:22:54|31559.15
09:22:55|31559.15
09:22:56|31559.15
09:22:57|31541.28
09:22:58|31541.29
09:22:59|31541.28
09:23:00|31547.61
09:23:01|31547.61
09:23:02|31545.41
09:23:03|31545.61
09:23:04|31545.62
09:23:05|31545.62
09:23:06|31545.62
09:23:07|31545.62
09:23:08|31545.62
09:23:09|31545.62
09:23:10|31545.62
09:23:11|31545.62
09:23:12|31538.12
09:23:13|31538.12
09:23:14|31537.67
09:23:15|31537.67
09:23:16|31537.67
09:23:17|31537.67
09:23:18|31534.08
09:23:19|31534.08
09:23:20|31531.09
09:23:22|31531.09
09:23:23|31524.64
09:23:25|31525.76
09:23:26|31519.16
09:23:27|31519.16
09:23:29|31518.8
09:23:29|31516.1
09:23:30|31513.85
09:23:31|31513.85
09:23:33|31513.85
09:23:34|31512.86
09:23:35|31512.86
09:23:37|31512.86
09:23:37|31512.86
09:23:38|31512.85
09:23:39|31512.85
09:23:40|31512.85
09:23:41|31512.85
09:23:42|31512.85
09:23:43|31512.85
09:23:44|31512.85
09:23:45|31511.08
09:23:46|31511.08
09:23:47|31511.08
09:23:48|31511.08
09:23:49|31511.08
09:23:50|31511.08
09:23:51|31513.1
09:23:52|31513.1
09:23:53|31513.1
09:23:54|31513.1
09:23:55|31513.1
09:23:56|31513.01
09:23:57|31513.01
09:23:58|31513.01
09:23:59|31513.01
09:24:00|31513.01
09:24:01|31513.01
09:24:02|31513.01
09:24:03|31513.02
09:24:04|31516.34
09:24:05|31530.24
09:24:06|31530.24
09:24:07|31530.24
09:24:08|31530.24
09:24:09|31530.24
09:24:10|31530.24
09:24:11|31503.53
09:24:12|31500.
09:24:13|31499.89
09:24:14|31500.65
09:24:15|31499.45
09:24:16|31499.45
09:24:17|31499.45
09:24:18|31499.45
09:24:19|31499.45
09:24:20|31499.45
09:24:21|31499.45
09:24:23|31500.95
09:24:24|31510.16
09:24:26|31510.16
09:24:27|31510.16
09:24:28|31510.16
09:24:29|31507.08
09:24:30|31507.08
09:24:31|31507.08
09:24:32|31507.08
09:24:33|31507.08
09:24:34|31507.08
09:24:35|31507.08
09:24:36|31505.25
09:24:37|31504.7
09:24:37|31504.7
09:24:39|31504.7
09:24:40|31504.7
09:24:41|31505.18
09:24:42|31505.18
09:24:43|31505.18
09:24:44|31505.18
09:24:45|31505.12
09:24:46|31505.12
09:24:46|31504.35
09:24:48|31504.35
09:24:49|31504.35
09:24:50|31504.35
09:24:50|31504.35
09:24:52|31502.6
09:24:53|31504.12
09:24:54|31504.12
09:24:55|31504.12
09:24:56|31504.12
09:24:57|31504.12
09:24:58|31504.12
09:24:59|31504.12
09:25:00|31502.93
09:25:01|31502.93
09:25:01|31502.93
09:25:03|31502.93
09:25:03|31502.93
09:25:06|31502.93
09:25:06|31502.93
09:25:07|31502.93
09:25:08|31502.93
09:25:09|31502.93
09:25:10|31502.93
09:25:11|31517.18
09:25:12|31517.18
09:25:13|31517.18
09:25:14|31517.18
09:25:15|31520.43
09:25:16|31520.43
09:25:17|31520.43
09:25:18|31522.96
09:25:19|31522.96
09:25:20|31526.78
09:25:21|31526.78
09:25:22|31533.07
09:25:23|31533.07
09:25:24|31533.07
09:25:26|31533.07
09:25:26|31533.07
09:25:28|31533.07
09:25:29|31533.07
09:25:30|31533.07
09:25:32|31533.07
09:25:32|31533.07
09:25:33|31533.07
09:25:34|31533.07
09:25:35|31533.07
09:25:36|31533.07
09:25:38|31533.07
09:25:39|31533.07
09:25:40|31533.07
09:25:41|31533.07
09:25:42|31533.07
09:25:43|31533.07
09:25:45|31529.82
09:25:45|31529.82
09:25:46|31529.82
09:25:47|31529.82
09:25:48|31529.82
09:25:49|31529.82
09:25:50|31530.66
09:25:51|31530.66
09:25:52|31530.66
09:25:53|31530.66
09:25:54|31530.66
09:25:55|31532.28
09:25:56|31532.28
09:25:57|31532.28
09:25:58|31532.28
09:25:59|31532.28
09:26:00|31532.28
09:26:01|31529.82
09:26:02|31529.82
09:26:03|31529.82
09:26:04|31529.83
09:26:05|31529.83
09:26:06|31529.83
09:26:07|31529.83
09:26:08|31529.83
09:26:09|31529.81
09:26:10|31529.81
09:26:11|31529.81
09:26:12|31529.17
09:26:13|31529.17
09:26:14|31529.17
09:26:15|31529.17
09:26:16|31529.17
09:26:17|31529.17
09:26:18|31529.17
09:26:19|31529.17
09:26:20|31529.17
09:26:21|31529.17
09:26:22|31529.17
09:26:24|31529.17
09:26:26|31529.17
09:26:26|31529.17
09:26:27|31529.17
09:26:28|31529.17
09:26:29|31529.17
09:26:30|31529.17
09:26:31|31529.17
09:26:32|31529.17
09:26:34|31529.17
09:26:35|31529.17
09:26:36|31529.17
09:26:38|31527.91
09:26:38|31527.91
09:26:39|31527.91
09:26:40|31527.91
09:26:41|31528.58
09:26:42|31535.45
09:26:43|31536.46
09:26:44|31536.46
09:26:45|31536.46
09:26:46|31536.46
09:26:47|31536.46
09:26:48|31537.98
09:26:50|31545.2
09:26:51|31557.4
09:26:52|31557.4
09:26:53|31557.4
09:26:54|31556.03
09:26:55|31556.03
09:26:56|31556.03
09:26:57|31553.15
09:26:58|31553.15
09:26:59|31553.15
09:27:00|31553.15
09:27:00|31553.15
09:27:02|31553.15
09:27:03|31560.59
09:27:04|31560.58
09:27:04|31560.58
09:27:05|31560.58
09:27:07|31560.58
09:27:07|31560.58
09:27:09|31554.54
09:27:09|31554.54
09:27:11|31554.54
09:27:12|31557.85
09:27:13|31557.85
09:27:13|31558.17
09:27:16|31558.17
09:27:16|31558.17
09:27:17|31558.17
09:27:19|31558.17
09:27:20|31558.17
09:27:21|31562.98
09:27:22|31562.98
09:27:23|31562.98
09:27:23|31562.98
09:27:26|31560.79
09:27:26|31560.79
09:27:27|31560.79
09:27:29|31560.79
09:27:29|31560.79
09:27:32|31560.79
09:27:32|31560.79
09:27:33|31560.79
09:27:34|31560.93
09:27:35|31560.93
09:27:36|31560.93
09:27:37|31560.93
09:27:39|31560.93
09:27:40|31560.93
09:27:41|31560.93
09:27:42|31560.93
09:27:43|31560.93
09:27:44|31560.93
09:27:45|31560.93
09:27:46|31569.28
09:27:47|31569.28
09:27:48|31569.28
09:27:49|31569.28
09:27:50|31569.28
09:27:51|31569.28
09:27:52|31569.28
09:27:53|31569.28
09:27:54|31569.28
09:27:55|31568.37
09:27:56|31562.22
09:27:58|31562.22
09:27:58|31562.22
09:27:59|31571.9
09:28:00|31571.9
09:28:01|31571.9
09:28:02|31562.93
09:28:03|31562.93
09:28:04|31562.93
09:28:05|31562.93
09:28:06|31563.
09:28:07|31563.
09:28:08|31563.
09:28:09|31563.
09:28:10|31563.
09:28:11|31563.
09:28:12|31563.
09:28:13|31563.
09:28:14|31563.
09:28:15|31563.
09:28:16|31563.
09:28:17|31563.
09:28:18|31563.
09:28:19|31563.
09:28:20|31563.
09:28:21|31563.
09:28:22|31563.
09:28:23|31563.
09:28:24|31563.
09:28:26|31555.31
09:28:28|31553.71
09:28:28|31552.24
09:28:29|31553.48
09:28:31|31553.48
09:28:32|31553.48
09:28:33|31553.48
09:28:34|31553.48
09:28:35|31553.48
09:28:36|31553.48
09:28:37|31553.48
09:28:38|31553.48
09:28:39|31553.48
09:28:40|31553.48
09:28:41|31553.48
09:28:42|31553.48
09:28:43|31553.48
09:28:43|31553.48
09:28:45|31553.48
09:28:45|31559.58
09:28:47|31559.58
09:28:48|31559.58
09:28:49|31559.58
09:28:49|31568.4
09:28:50|31568.4
09:28:52|31566.19
09:28:53|31566.19
09:28:54|31566.19
09:28:55|31566.19
09:28:56|31566.19
09:28:57|31566.19
09:28:58|31566.19
09:28:59|31566.19
09:29:00|31566.19
09:29:01|31566.73
09:29:01|31566.73
09:29:03|31566.73
09:29:04|31566.74
09:29:04|31566.74
09:29:05|31566.73
09:29:07|31563.24
09:29:08|31563.24
09:29:09|31563.24
09:29:10|31560.14
09:29:11|31560.14
09:29:12|31560.14
09:29:13|31560.14
09:29:14|31560.14
09:29:15|31560.14
09:29:16|31560.14
09:29:16|31560.14
09:29:18|31560.14
09:29:19|31560.14
09:29:19|31560.14
09:29:21|31560.14
09:29:22|31562.09
09:29:23|31562.09
09:29:24|31562.09
09:29:25|31562.09
09:29:27|31562.09
09:29:28|31562.09
09:29:30|31562.09
09:29:31|31561.45
09:29:33|31561.45
09:29:34|31561.45
09:29:36|31561.45
09:29:36|31561.45
09:29:37|31561.45
09:29:38|31561.45
09:29:39|31567.9
09:29:40|31567.9
09:29:41|31567.9
09:29:43|31572.09
09:29:44|31572.09
09:29:45|31572.09
09:29:46|31572.09
09:29:47|31572.09
09:29:48|31572.09
09:29:50|31572.09
09:29:50|31574.33
09:29:52|31574.29
09:29:52|31574.29
09:29:54|31574.29
09:29:55|31574.15
09:29:55|31574.15
09:29:57|31574.15
09:29:58|31574.15
09:29:59|31570.74
09:30:00|31570.74
09:30:01|31570.74
09:30:02|31570.74
09:30:03|31570.74
09:30:04|31565.73
09:30:05|31563.97
09:30:05|31563.97
09:30:07|31563.97
09:30:08|31563.97
09:30:09|31563.97
09:30:10|31563.97
09:30:11|31563.97
09:30:12|31563.97
09:30:12|31557.31
09:30:14|31557.31
09:30:14|31557.31
09:30:16|31557.31
09:30:17|31559.15
09:30:18|31559.15
09:30:18|31559.15
09:30:20|31559.37
09:30:21|31559.37
09:30:21|31559.37
09:30:23|31562.52
09:30:23|31573.43
09:30:26|31570.78
09:30:26|31572.45
09:30:27|31572.45
09:30:28|31572.45
09:30:29|31572.45
09:30:31|31579.21
09:30:32|31583.82
09:30:33|31583.82
09:30:34|31582.48
09:30:35|31582.48
09:30:36|31582.48
09:30:37|31583.68
09:30:38|31583.68
09:30:39|31583.68
09:30:39|31583.68
09:30:41|31583.68
09:30:42|31577.84
09:30:43|31577.84
09:30:44|31577.84
09:30:44|31577.84
09:30:46|31577.84
09:30:47|31577.84
09:30:47|31577.84
09:30:50|31577.84
09:30:50|31577.84
09:30:51|31577.84
09:30:52|31577.84
09:30:53|31577.84
09:30:54|31577.84
09:30:55|31574.44
09:30:56|31573.
09:30:57|31573.
09:30:58|31579.29
09:30:59|31579.29
09:31:01|31579.29
09:31:01|31579.29
09:31:02|31581.51
09:31:03|31586.
09:31:05|31586.
09:31:06|31586.
09:31:06|31582.34
09:31:08|31582.31
09:31:09|31582.31
09:31:10|31582.31
09:31:11|31582.31
09:31:12|31582.31
09:31:14|31599.16
09:31:14|31591.71
09:31:15|31591.71
09:31:16|31591.71
09:31:17|31591.71
09:31:19|31591.71
09:31:20|31591.71
09:31:21|31591.71
09:31:22|31591.72
09:31:22|31591.72
09:31:24|31591.72
09:31:25|31591.72
09:31:26|31591.72
09:31:27|31591.72
09:31:29|31591.72
09:31:29|31591.72
09:31:30|31591.72
09:31:32|31591.72
09:31:33|31591.72
09:31:34|31591.72
09:31:35|31591.72
09:31:37|31591.72
09:31:38|31591.72
09:31:38|31591.72
09:31:39|31594.42
09:31:40|31594.42
09:31:42|31594.42
09:31:43|31594.42
09:31:44|31594.42
09:31:45|31594.42
09:31:47|31594.42
09:31:47|31594.42
09:31:48|31594.42
09:31:49|31594.42
09:31:50|31590.03
09:31:51|31590.03
09:31:52|31590.03
09:31:53|31590.03
09:31:54|31590.03
09:31:55|31594.98
09:31:56|31594.98
09:31:57|31591.7
09:31:58|31590.34
09:32:00|31595.83
09:32:00|31595.83
09:32:01|31595.83
09:32:02|31595.83
09:32:03|31594.57
09:32:05|31594.57
09:32:05|31594.57
09:32:06|31594.57
09:32:07|31594.57
09:32:08|31594.57
09:32:10|31593.81
09:32:11|31589.27
09:32:12|31589.27
09:32:13|31593.15
09:32:14|31593.15
09:32:15|31593.15
09:32:16|31585.19
09:32:17|31579.96
09:32:18|31579.96
09:32:19|31578.03
09:32:20|31578.03
09:32:21|31578.03
09:32:22|31578.03
09:32:23|31578.03
09:32:24|31578.03
09:32:25|31578.03
09:32:26|31576.77
09:32:27|31576.77
09:32:28|31576.77
09:32:30|31578.4
09:32:31|31578.4
09:32:33|31578.4
09:32:34|31578.38
09:32:35|31577.47
09:32:36|31577.47
09:32:37|31583.15
09:32:38|31583.15
09:32:39|31583.15
09:32:40|31583.15
09:32:41|31583.15
09:32:42|31583.15
09:32:43|31583.15
09:32:44|31583.15
09:32:45|31583.15
09:32:46|31583.15
09:32:47|31583.15
09:32:48|31583.15
09:32:49|31583.15
09:32:50|31587.43
09:32:51|31587.43
09:32:52|31587.43
09:32:53|31587.43
09:32:54|31587.43
09:32:55|31587.43
09:32:56|31587.43
09:32:57|31587.43
09:32:58|31587.43
09:32:59|31587.43
09:33:00|31587.43
09:33:01|31594.86
09:33:02|31594.86
09:33:03|31594.86
09:33:04|31592.2
09:33:05|31592.2
09:33:06|31592.2
09:33:07|31592.2
09:33:08|31592.2
09:33:09|31592.2
09:33:10|31592.2
09:33:11|31592.2
09:33:12|31592.2
09:33:13|31592.2
09:33:14|31592.2
09:33:15|31592.2
09:33:16|31587.67
09:33:17|31587.67
09:33:18|31585.39
09:33:19|31585.39
09:33:20|31585.39
09:33:21|31585.39
09:33:22|31585.39
09:33:23|31585.39
09:33:24|31585.39
09:33:25|31585.39
09:33:26|31585.39
09:33:27|31585.39
09:33:28|31585.39
09:33:29|31585.39
09:33:31|31585.39
09:33:32|31585.39
09:33:33|31585.39
09:33:34|31585.39
09:33:35|31585.4
09:33:36|31585.4
09:33:37|31585.4
09:33:38|31585.4
09:33:39|31585.4
09:33:40|31585.4
09:33:41|31585.4
09:33:42|31585.4
09:33:43|31585.4
09:33:45|31585.4
09:33:46|31585.4
09:33:47|31585.4
09:33:48|31585.4
09:33:49|31585.4
09:33:50|31585.4
09:33:51|31585.4
09:33:52|31585.4
09:33:53|31585.35
09:33:54|31585.35
09:33:55|31585.35
09:33:56|31576.94
09:33:57|31576.94
09:33:58|31576.24
09:33:59|31576.24
09:34:00|31576.24
09:34:01|31576.24
09:34:02|31576.24
09:34:03|31576.4
09:34:04|31576.4
09:34:05|31573.9
09:34:06|31574.85
09:34:07|31574.85
09:34:08|31574.85
09:34:09|31574.85
09:34:10|31574.85
09:34:11|31572.69
09:34:12|31572.69
09:34:13|31572.69
09:34:14|31572.69
09:34:15|31572.69
09:34:16|31572.69
09:34:17|31572.69
09:34:18|31572.69
09:34:19|31571.97
09:34:20|31571.98
09:34:21|31562.39
09:34:22|31558.92
09:34:23|31558.92
09:34:24|31558.92
09:34:25|31558.92
09:34:26|31558.92
09:34:28|31558.92
09:34:28|31558.92
09:34:29|31558.91
09:34:31|31558.91
09:34:32|31558.91
09:34:33|31558.91
09:34:34|31558.91
09:34:35|31558.92
09:34:36|31558.92
09:34:37|31558.92
09:34:38|31558.92
09:34:39|31558.92
09:34:40|31558.91
09:34:41|31558.91
09:34:42|31558.91
09:34:43|31558.91
09:34:44|31558.92
09:34:45|31558.89
09:34:46|31558.89
09:34:47|31558.16
09:34:48|31558.16
09:34:49|31558.15
09:34:50|31558.15
09:34:51|31558.15
09:34:52|31558.15
09:34:53|31558.15
09:34:54|31558.89
09:34:55|31558.89
09:34:56|31558.89
09:34:57|31558.89
09:34:58|31558.89
09:34:59|31558.89
09:35:00|31559.68
09:35:02|31560.25
09:35:02|31559.28
09:35:03|31559.28
09:35:04|31559.28
09:35:05|31559.28
09:35:06|31559.28
09:35:07|31559.28
09:35:08|31559.28
09:35:09|31559.28
09:35:10|31559.28
09:35:11|31559.28
09:35:12|31559.28
09:35:13|31559.28
09:35:14|31559.28
09:35:15|31559.28
09:35:16|31559.28
09:35:17|31559.28
09:35:18|31559.28
09:35:19|31559.28
09:35:20|31559.28
09:35:21|31559.28
09:35:22|31559.28
09:35:23|31559.28
09:35:24|31559.28
09:35:25|31559.28
09:35:26|31559.28
09:35:27|31558.14
09:35:29|31554.49
09:35:30|31554.49
09:35:31|31554.49
09:35:33|31554.49
09:35:34|31544.8
09:35:36|31544.8
09:35:37|31538.75
09:35:39|31537.96
09:35:40|31532.75
09:35:40|31532.75
09:35:41|31532.75
09:35:42|31532.75
09:35:43|31532.75
09:35:44|31532.75
09:35:45|31532.75
09:35:46|31532.75
09:35:47|31528.41
09:35:48|31528.41
09:35:50|31530.35
09:35:50|31523.79
09:35:51|31523.79
09:35:52|31523.79
09:35:53|31529.77
09:35:55|31529.77
09:35:56|31529.77
09:35:57|31529.77
09:35:57|31529.77
09:35:59|31529.77
09:36:00|31529.77
09:36:01|31529.77
09:36:02|31531.43
09:36:03|31531.43
09:36:04|31531.43
09:36:05|31531.43
09:36:06|31529.75
09:36:07|31529.75
09:36:08|31529.75
09:36:09|31529.75
09:36:10|31529.75
09:36:11|31529.75
09:36:12|31529.75
09:36:13|31529.75
09:36:14|31529.75
09:36:16|31529.75
09:36:16|31529.75
09:36:17|31529.75
09:36:19|31535.67
09:36:21|31535.67
09:36:21|31535.67
09:36:22|31540.38
09:36:23|31540.38
09:36:24|31540.38
09:36:25|31540.38
09:36:26|31537.74
09:36:27|31550.73
09:36:28|31539.16
09:36:29|31525.67
09:36:30|31525.67
09:36:31|31525.67
09:36:33|31525.7
09:36:35|31528.42
09:36:36|31528.42
09:36:37|31528.42
09:36:39|31528.42
09:36:39|31528.42
09:36:40|31528.42
09:36:42|31528.42
09:36:43|31528.42
09:36:44|31528.42
09:36:45|31528.42
09:36:45|31528.42
09:36:47|31528.42
09:36:48|31528.42
09:36:49|31528.42
09:36:50|31528.42
09:36:51|31528.42
09:36:52|31528.42
09:36:53|31528.42
09:36:54|31528.42
09:36:55|31528.42
09:36:56|31528.42
09:36:57|31528.42
09:36:58|31528.42
09:36:58|31528.42
09:37:00|31519.31
09:37:01|31520.88
09:37:02|31519.33
09:37:03|31519.33
09:37:04|31519.33
09:37:04|31519.33
09:37:06|31519.33
09:37:07|31519.33
09:37:08|31519.33
09:37:09|31519.33
09:37:10|31519.33
09:37:11|31519.33
09:37:12|31519.33
09:37:12|31519.33
09:37:13|31519.33
09:37:15|31519.33
09:37:16|31519.33
09:37:17|31519.33
09:37:18|31519.33
09:37:19|31519.33
09:37:20|31519.33
09:37:20|31519.33
09:37:22|31519.33
09:37:23|31519.33
09:37:24|31519.33
09:37:25|31519.33
09:37:26|31519.33
09:37:27|31519.33
09:37:28|31519.33
09:37:28|31516.81
09:37:30|31516.81
09:37:31|31516.81
09:37:32|31516.81
09:37:33|31516.81
09:37:34|31524.27
09:37:36|31525.13
09:37:36|31525.13
09:37:37|31525.13
09:37:38|31525.13
09:37:39|31525.13
09:37:40|31525.13
09:37:41|31525.13
09:37:43|31517.31
09:37:44|31517.31
09:37:44|31512.33
09:37:46|31512.33
09:37:47|31512.33
09:37:48|31512.33
09:37:50|31512.96
09:37:50|31512.96
09:37:51|31514.89
09:37:52|31514.89
09:37:53|31516.71
09:37:54|31516.74
09:37:55|31516.74
09:37:56|31516.74
09:37:57|31516.74
09:37:58|31514.52
09:37:59|31516.64
09:38:00|31516.64
09:38:02|31516.64
09:38:02|31516.64
09:38:03|31516.64
09:38:04|31516.64
09:38:05|31516.64
09:38:07|31516.64
09:38:07|31516.64
09:38:08|31516.64
09:38:09|31516.64
09:38:10|31516.64
09:38:12|31516.64
09:38:13|31514.9
09:38:14|31514.9
09:38:15|31514.9
09:38:16|31514.9
09:38:17|31514.9
09:38:18|31514.9
09:38:19|31514.9
09:38:20|31514.9
09:38:21|31514.9
09:38:22|31514.9
09:38:24|31514.9
09:38:24|31514.9
09:38:25|31514.9
09:38:27|31514.9
09:38:28|31514.9
09:38:29|31514.9
09:38:30|31514.9
09:38:31|31514.9
09:38:32|31514.9
09:38:33|31514.9
09:38:35|31514.9
09:38:35|31514.9
09:38:37|31512.99
09:38:38|31512.99
09:38:39|31512.99
09:38:40|31514.21
09:38:41|31503.
09:38:42|31501.71
09:38:43|31501.71
09:38:44|31501.71
09:38:46|31501.71
09:38:46|31501.71
09:38:47|31501.71
09:38:48|31501.88
09:38:49|31501.88
09:38:51|31501.88
09:38:52|31501.88
09:38:52|31500.92
09:38:54|31500.92
09:38:55|31500.92
09:38:56|31500.92
09:38:57|31500.92
09:38:58|31500.92
09:38:59|31500.92
09:39:00|31500.92
09:39:01|31500.92
09:39:02|31500.92
09:39:02|31500.92
09:39:04|31500.92
09:39:05|31500.92
09:39:06|31500.92
09:39:07|31500.92
09:39:08|31503.78
09:39:09|31503.78
09:39:10|31503.78
09:39:11|31503.78
09:39:12|31503.78
09:39:13|31510.21
09:39:14|31510.21
09:39:15|31511.6
09:39:16|31516.69
09:39:17|31513.55
09:39:18|31513.55
09:39:19|31513.55
09:39:20|31522.
09:39:21|31514.42
09:39:22|31514.42
09:39:23|31514.42
09:39:24|31514.42
09:39:25|31509.4
09:39:26|31512.74
09:39:27|31512.74
09:39:28|31512.74
09:39:29|31512.74
09:39:30|31512.74
09:39:31|31512.74
09:39:32|31512.74
09:39:33|31512.74
09:39:34|31514.93
09:39:36|31515.87
09:39:36|31515.87
09:39:38|31515.87
09:39:39|31515.87
09:39:40|31515.87
09:39:41|31515.87
09:39:42|31515.87
09:39:43|31515.87
09:39:44|31515.87
09:39:45|31515.87
09:39:46|31515.87
09:39:47|31515.87
09:39:48|31515.87
09:39:49|31509.01
09:39:50|31509.01
09:39:51|31509.
09:39:52|31509.
09:39:53|31509.
09:39:54|31509.
09:39:55|31509.
09:39:56|31509.
09:39:57|31509.
09:39:58|31509.
09:39:59|31510.62
09:40:00|31510.62
09:40:01|31510.62
09:40:02|31513.43
09:40:04|31513.43
09:40:04|31524.92
09:40:05|31524.92
09:40:06|31525.72
09:40:07|31518.55
09:40:08|31518.55
09:40:09|31518.55
09:40:11|31518.55
09:40:11|31521.19
09:40:12|31521.19
09:40:13|31519.62
09:40:14|31519.62
09:40:15|31519.37
09:40:16|31519.37
09:40:17|31502.92
09:40:18|31502.92
09:40:19|31502.92
09:40:20|31502.92
09:40:21|31502.92
09:40:22|31502.92
09:40:23|31502.92
09:40:24|31502.92
09:40:25|31503.56
09:40:26|31505.29
09:40:27|31506.67
09:40:28|31503.55
09:40:29|31503.55
09:40:30|31503.55
09:40:32|31503.55
09:40:32|31503.55
09:40:33|31503.55
09:40:34|31503.55
09:40:36|31503.55
09:40:38|31503.55
09:40:39|31503.55
09:40:40|31503.55
09:40:41|31503.55
09:40:42|31503.55
09:40:42|31503.55
09:40:44|31503.55
09:40:45|31503.55
09:40:47|31503.55
09:40:47|31503.55
09:40:49|31505.01
09:40:50|31505.01
09:40:51|31505.01
09:40:52|31499.89
09:40:53|31499.89
09:40:54|31499.89
09:40:55|31499.89
09:40:56|31499.89
09:40:57|31499.89
09:40:58|31499.89
09:40:59|31499.89
09:41:00|31499.89
09:41:01|31497.23
09:41:02|31499.06
09:41:04|31499.06
09:41:05|31499.06
09:41:06|31499.06
09:41:07|31499.06
09:41:08|31499.06
09:41:09|31499.06
09:41:10|31499.06
09:41:11|31499.06
09:41:12|31499.06
09:41:13|31499.06
09:41:14|31499.06
09:41:15|31499.06
09:41:16|31499.06
09:41:17|31499.06
09:41:18|31499.06
09:41:19|31499.06
09:41:20|31499.06
09:41:21|31496.99
09:41:22|31496.44
09:41:23|31496.44
09:41:24|31494.44
09:41:25|31494.44
09:41:26|31494.44
09:41:27|31494.44
09:41:28|31494.44
09:41:29|31507.91
09:41:30|31509.22
09:41:31|31509.22
09:41:32|31509.22
09:41:33|31508.85
09:41:34|31508.85
09:41:35|31508.85
09:41:36|31508.85
09:41:38|31508.85
09:41:38|31508.85
09:41:40|31504.9
09:41:41|31504.9
09:41:42|31504.9
09:41:43|31505.33
09:41:44|31507.22
09:41:45|31507.22
09:41:46|31507.22
09:41:47|31507.22
09:41:48|31507.22
09:41:49|31507.22
09:41:50|31507.22
09:41:51|31507.22
09:41:52|31507.22
09:41:53|31507.22
09:41:54|31507.22
09:41:55|31507.22
09:41:56|31507.22
09:41:57|31507.22
09:41:58|31507.22
09:41:59|31507.22
09:42:00|31507.22
09:42:01|31507.22
09:42:02|31507.22
09:42:03|31507.22
09:42:04|31507.22
09:42:05|31507.22
09:42:06|31507.22
09:42:07|31507.22
09:42:08|31503.79
09:42:09|31503.79
09:42:10|31503.78
09:42:11|31503.78
09:42:12|31503.78
09:42:13|31503.78
09:42:14|31503.78
09:42:15|31503.78
09:42:16|31501.99
09:42:17|31501.99
09:42:18|31501.99
09:42:19|31500.06
09:42:20|31500.06
09:42:22|31500.06
09:42:22|31500.06
09:42:23|31500.06
09:42:24|31500.3
09:42:26|31500.3
09:42:26|31500.3
09:42:27|31500.3
09:42:28|31499.93
09:42:29|31499.93
09:42:31|31499.16
09:42:31|31499.16
09:42:32|31499.16
09:42:34|31499.16
09:42:35|31499.16
09:42:35|31499.16
09:42:37|31499.16
09:42:38|31499.16
09:42:40|31495.08
09:42:41|31495.08
09:42:42|31495.08
09:42:44|31494.
09:42:45|31494.
09:42:46|31499.41
09:42:47|31499.41
09:42:48|31499.41
09:42:49|31499.41
09:42:50|31499.41
09:42:51|31499.41
09:42:52|31499.41
09:42:53|31503.06
09:42:54|31503.06
09:42:56|31508.3
09:42:57|31508.3
09:42:58|31508.3
09:42:59|31508.3
09:43:00|31504.4
09:43:00|31504.39
09:43:02|31504.39
09:43:02|31503.04
09:43:03|31503.04
09:43:05|31503.04
09:43:06|31503.04
09:43:07|31503.01
09:43:08|31503.01
09:43:08|31505.98
09:43:09|31505.98
09:43:10|31505.98
09:43:12|31505.98
09:43:12|31505.98
09:43:13|31505.98
09:43:14|31505.98
09:43:16|31505.98
09:43:16|31505.98
09:43:17|31505.98
09:43:18|31511.45
09:43:19|31520.17
09:43:21|31511.99
09:43:22|31507.69
09:43:22|31507.69
09:43:24|31507.69
09:43:24|31507.69
09:43:25|31507.69
09:43:26|31507.69
09:43:27|31507.69
09:43:28|31507.69
09:43:30|31507.22
09:43:31|31507.22
09:43:31|31507.22
09:43:32|31507.22
09:43:33|31502.57
09:43:35|31502.57
09:43:35|31502.57
09:43:36|31502.57
09:43:37|31502.57
09:43:39|31502.57
09:43:40|31502.57
09:43:41|31502.57
09:43:42|31502.57
09:43:43|31502.57
09:43:44|31502.57
09:43:46|31503.25
09:43:47|31503.25
09:43:48|31503.25
09:43:49|31503.25
09:43:50|31503.25
09:43:51|31503.25
09:43:51|31503.25
09:43:53|31503.24
09:43:54|31503.24
09:43:55|31503.24
09:43:56|31503.24
09:43:57|31503.24
09:43:58|31503.24
09:43:59|31502.23
09:44:00|31502.23
09:44:01|31502.23
09:44:02|31502.23
09:44:03|31502.23
09:44:04|31502.23
09:44:05|31502.23
09:44:06|31502.23
09:44:08|31502.23
09:44:09|31502.23
09:44:10|31494.48
09:44:11|31499.05
09:44:12|31501.37
09:44:13|31501.37
09:44:14|31501.37
09:44:15|31501.37
09:44:16|31501.37
09:44:17|31501.59
09:44:18|31501.17
09:44:19|31501.17
09:44:20|31501.17
09:44:21|31501.17
09:44:21|31501.17
09:44:23|31501.17
09:44:24|31501.17
09:44:25|31501.17
09:44:26|31501.17
09:44:26|31501.17
09:44:28|31501.17
09:44:29|31501.17
09:44:30|31501.17
09:44:31|31501.24
09:44:31|31501.24
09:44:33|31501.24
09:44:34|31501.24
09:44:35|31501.24
09:44:35|31496.81
09:44:37|31496.23
09:44:38|31496.23
09:44:39|31493.29
09:44:41|31493.29
09:44:42|31493.29
09:44:43|31493.29
09:44:44|31493.29
09:44:46|31493.29
09:44:46|31493.29
09:44:47|31493.29
09:44:48|31493.29
09:44:50|31493.29
09:44:51|31493.29
09:44:52|31493.29
09:44:54|31493.29
09:44:54|31493.29
09:44:55|31493.29
09:44:56|31493.29
09:44:57|31493.29
09:44:58|31493.29
09:44:59|31493.29
09:45:00|31493.29
09:45:01|31493.29
09:45:02|31493.29
09:45:03|31493.29
09:45:04|31493.29
09:45:05|31494.08
09:45:06|31494.08
09:45:07|31494.08
09:45:08|31487.1
09:45:09|31486.5
09:45:10|31486.5
09:45:11|31500.61
09:45:12|31500.61
09:45:13|31502.59
09:45:14|31502.59
09:45:15|31502.59
09:45:16|31500.58
09:45:17|31500.58
09:45:18|31502.11
09:45:19|31502.11
09:45:20|31502.11
09:45:21|31502.11
09:45:22|31493.53
09:45:23|31493.53
09:45:24|31493.22
09:45:25|31493.22
09:45:26|31493.22
09:45:27|31493.22
09:45:28|31493.22
09:45:29|31493.22
09:45:30|31493.22
09:45:31|31493.22
09:45:32|31493.22
09:45:33|31493.22
09:45:34|31493.22
09:45:35|31493.22
09:45:36|31493.22
09:45:37|31498.22
09:45:38|31498.22
09:45:39|31498.22
09:45:41|31498.22
09:45:42|31498.22
09:45:43|31498.22
09:45:45|31498.22
09:45:45|31497.11
09:45:46|31497.11
09:45:47|31497.11
09:45:48|31497.11
09:45:49|31497.11
09:45:50|31497.11
09:45:51|31497.11
09:45:52|31497.11
09:45:53|31497.11
09:45:55|31497.11
09:45:56|31497.11
09:45:57|31497.11
09:45:58|31497.11
09:45:59|31497.11
09:46:00|31497.11
09:46:01|31497.11
09:46:01|31497.11
09:46:03|31503.42
09:46:04|31503.42
09:46:05|31501.67
09:46:06|31501.67
09:46:07|31501.67
09:46:08|31501.67
09:46:09|31501.67
09:46:10|31501.67
09:46:11|31501.67
09:46:12|31501.67
09:46:13|31501.67
09:46:15|31501.67
09:46:15|31501.67
09:46:16|31499.56
09:46:17|31499.56
09:46:18|31499.56
09:46:19|31499.56
09:46:20|31499.56
09:46:21|31499.56
09:46:22|31499.56
09:46:23|31499.56
09:46:24|31503.32
09:46:25|31506.96
09:46:26|31502.14
09:46:27|31507.84
09:46:28|31509.92
09:46:29|31509.92
09:46:30|31509.92
09:46:31|31512.18
09:46:32|31510.54
09:46:33|31510.54
09:46:34|31510.54
09:46:35|31510.54
09:46:36|31510.54
09:46:37|31510.54
09:46:38|31510.54
09:46:39|31510.54
09:46:40|31499.14
09:46:42|31499.14
09:46:44|31499.14
09:46:44|31499.14
09:46:46|31499.14
09:46:48|31499.14
09:46:49|31499.13
09:46:51|31499.13
09:46:52|31503.97
09:46:53|31503.97
09:46:53|31503.97
09:46:55|31503.97
09:46:56|31505.88
09:46:57|31505.88
09:46:58|31505.88
09:46:59|31505.88
09:47:00|31503.95
09:47:01|31503.95
09:47:02|31503.95
09:47:03|31503.95
09:47:04|31503.95
09:47:05|31503.95
09:47:06|31503.95
09:47:07|31503.95
09:47:08|31503.95
09:47:09|31503.95
09:47:10|31506.54
09:47:11|31506.54
09:47:12|31506.54
09:47:13|31506.54
09:47:14|31506.54
09:47:15|31510.52
09:47:16|31510.52
09:47:17|31510.52
09:47:18|31510.52
09:47:19|31510.52
09:47:20|31510.52
09:47:21|31510.52
09:47:22|31510.52
09:47:23|31510.52
09:47:24|31510.52
09:47:26|31510.52
09:47:26|31504.11
09:47:27|31501.59
09:47:28|31501.59
09:47:30|31501.58
09:47:30|31501.58
09:47:31|31501.58
09:47:33|31501.58
09:47:33|31501.58
09:47:34|31501.58
09:47:35|31501.58
09:47:36|31501.58
09:47:38|31501.58
09:47:38|31501.58
09:47:40|31501.58
09:47:40|31501.58
09:47:41|31501.58
09:47:43|31501.58
09:47:45|31501.58
09:47:46|31501.58
09:47:47|31501.58
09:47:48|31501.58
09:47:49|31501.58
09:47:50|31501.58
09:47:51|31501.58
09:47:52|31501.58
09:47:53|31501.58
09:47:54|31501.58
09:47:55|31501.58
09:47:56|31501.58
09:47:57|31498.92
09:47:58|31498.92
09:47:59|31498.92
09:48:00|31498.92
09:48:01|31498.92
09:48:02|31499.85
09:48:03|31499.85
09:48:05|31499.85
09:48:06|31499.85
09:48:07|31499.85
09:48:07|31499.85
09:48:08|31499.85
09:48:09|31499.85
09:48:11|31499.85
09:48:12|31499.85
09:48:13|31499.85
09:48:14|31499.85
09:48:15|31499.85
09:48:16|31499.85
09:48:17|31499.85
09:48:18|31499.85
09:48:19|31499.85
09:48:20|31499.85
09:48:21|31499.85
09:48:22|31499.85
09:48:23|31499.85
09:48:24|31499.85
09:48:25|31499.85
09:48:26|31499.85
09:48:27|31499.85
09:48:28|31499.85
09:48:29|31499.85
09:48:30|31499.85
09:48:31|31499.85
09:48:32|31499.85
09:48:33|31499.85
09:48:34|31499.85
09:48:35|31499.85
09:48:36|31499.85
09:48:37|31499.85
09:48:38|31499.85
09:48:39|31503.5
09:48:40|31503.5
09:48:41|31503.5
09:48:43|31503.5
09:48:44|31503.5
09:48:45|31503.5
09:48:46|31503.5
09:48:47|31503.5
09:48:49|31503.5
09:48:50|31503.5
09:48:51|31503.5
09:48:52|31503.5
09:48:54|31503.5
09:48:55|31501.96
09:48:55|31497.8
09:48:56|31495.38
09:48:57|31494.75
09:48:58|31494.75
09:48:59|31494.75
09:49:01|31494.75
09:49:02|31494.75
09:49:03|31495.19
09:49:04|31495.19
09:49:05|31495.19
09:49:06|31495.19
09:49:07|31495.19
09:49:08|31495.19
09:49:08|31495.19
09:49:10|31495.19
09:49:10|31495.19
09:49:12|31495.19
09:49:13|31495.19
09:49:13|31495.19
09:49:15|31495.19
09:49:15|31505.15
09:49:16|31505.15
09:49:17|31503.93
09:49:19|31503.95
09:49:20|31503.95
09:49:21|31503.95
09:49:22|31503.95
09:49:23|31503.95
09:49:24|31505.67
09:49:25|31505.67
09:49:26|31505.67
09:49:27|31505.67
09:49:28|31505.67
09:49:29|31505.67
09:49:30|31505.67
09:49:31|31505.67
09:49:33|31505.34
09:49:33|31505.34
09:49:35|31505.34
09:49:36|31505.34
09:49:37|31505.34
09:49:37|31505.34
09:49:39|31505.34
09:49:39|31505.34
09:49:41|31505.34
09:49:42|31505.34
09:49:43|31505.34
09:49:43|31505.34
09:49:45|31505.34
09:49:47|31505.34
09:49:48|31505.34
09:49:49|31505.34
09:49:50|31505.34
09:49:51|31505.34
09:49:52|31505.34
09:49:53|31505.34
09:49:54|31505.34
09:49:55|31505.34
09:49:56|31505.34
09:49:57|31505.34
09:49:58|31505.34
09:49:59|31505.34
09:50:00|31505.34
09:50:01|31505.34
09:50:02|31505.96
09:50:03|31505.96
09:50:04|31505.96
09:50:05|31505.96
09:50:06|31505.96
09:50:07|31505.96
09:50:08|31505.96
09:50:09|31505.96
09:50:10|31505.69
09:50:11|31505.69
09:50:12|31505.69
09:50:13|31505.69
09:50:14|31505.69
09:50:15|31505.69
09:50:16|31505.69
09:50:17|31505.69
09:50:18|31505.69
09:50:19|31504.75
09:50:20|31504.75
09:50:21|31504.75
09:50:22|31504.75
09:50:23|31506.35
09:50:24|31506.35
09:50:25|31506.35
09:50:26|31506.35
09:50:27|31506.36
09:50:28|31506.16
09:50:29|31506.16
09:50:30|31506.16
09:50:31|31506.16
09:50:32|31506.16
09:50:33|31506.16
09:50:34|31504.59
09:50:35|31504.59
09:50:36|31505.7
09:50:37|31505.7
09:50:38|31510.05
09:50:39|31515.43
09:50:40|31519.19
09:50:41|31519.19
09:50:42|31521.52
09:50:43|31521.52
09:50:44|31521.52
09:50:46|31521.52
09:50:46|31518.93
09:50:48|31518.93
09:50:49|31516.08
09:50:50|31517.04
09:50:51|31517.04
09:50:52|31517.04
09:50:53|31517.04
09:50:54|31517.04
09:50:55|31517.04
09:50:56|31517.04
09:50:57|31517.04
09:50:58|31517.04
09:50:59|31517.04
09:51:00|31517.04
09:51:01|31517.04
09:51:02|31517.04
09:51:03|31517.26
09:51:05|31517.26
09:51:05|31507.89
09:51:07|31510.93
09:51:08|31510.93
09:51:08|31510.93
09:51:09|31510.93
09:51:11|31510.93
09:51:12|31510.93
09:51:13|31510.93
09:51:13|31510.9
09:51:15|31510.9
09:51:16|31510.9
09:51:17|31510.9
09:51:18|31510.9
09:51:19|31510.9
09:51:20|31510.9
09:51:20|31510.9
09:51:21|31510.9
09:51:22|31510.9
09:51:24|31510.9
09:51:25|31510.9
09:51:25|31510.9
09:51:27|31510.9
09:51:28|31510.9
09:51:28|31510.9
09:51:29|31510.9
09:51:30|31510.9
09:51:31|31510.9
09:51:33|31510.9
09:51:33|31510.9
09:51:35|31510.9
09:51:35|31510.9
09:51:36|31510.11
09:51:37|31510.11
09:51:38|31510.11
09:51:40|31510.11
09:51:41|31510.11
09:51:41|31514.75
09:51:43|31514.75
09:51:43|31514.75
09:51:44|31514.75
09:51:46|31514.75
09:51:47|31514.75
09:51:48|31512.45
09:51:49|31512.45
09:51:51|31512.45
09:51:52|31512.45
09:51:53|31512.45
09:51:54|31512.45
09:51:55|31512.44
09:51:56|31513.04
09:51:57|31513.04
09:51:59|31513.04
09:51:59|31513.04
09:52:00|31513.04
09:52:01|31508.17
09:52:02|31508.17
09:52:03|31508.17
09:52:04|31508.17
09:52:05|31508.17
09:52:06|31508.17
09:52:08|31508.17
09:52:08|31508.09
09:52:09|31511.81
09:52:10|31512.32
09:52:11|31512.44
09:52:13|31512.44
09:52:13|31512.44
09:52:14|31512.44
09:52:15|31512.32
09:52:16|31512.32
09:52:18|31512.32
09:52:18|31512.32
09:52:19|31512.32
09:52:20|31512.32
09:52:21|31512.32
09:52:22|31512.32
09:52:23|31512.32
09:52:25|31512.32
09:52:26|31512.32
09:52:27|31512.32
09:52:28|31512.32
09:52:29|31512.32
09:52:30|31512.32
09:52:31|31512.32
09:52:33|31512.32
09:52:33|31512.32
09:52:34|31512.32
09:52:35|31511.45
09:52:36|31511.45
09:52:37|31511.42
09:52:38|31511.42
09:52:39|31511.42
09:52:40|31511.42
09:52:41|31511.42
09:52:42|31511.42
09:52:43|31511.42
09:52:44|31511.42
09:52:46|31506.65
09:52:47|31506.65
09:52:49|31506.65
09:52:50|31506.65
09:52:52|31507.15
09:52:52|31507.15
09:52:53|31507.15
09:52:54|31507.15
09:52:55|31501.73
09:52:56|31501.01
09:52:57|31502.84
09:52:59|31501.01
09:53:00|31501.01
09:53:01|31501.01
09:53:02|31504.82
09:53:03|31504.82
09:53:04|31504.82
09:53:06|31503.69
09:53:06|31503.68
09:53:07|31503.68
09:53:08|31503.68
09:53:09|31503.68
09:53:10|31504.61
09:53:12|31504.61
09:53:13|31504.61
09:53:14|31504.61
09:53:15|31505.59
09:53:16|31512.7
09:53:17|31512.7
09:53:18|31510.29
09:53:19|31510.29
09:53:19|31510.29
09:53:21|31510.29
09:53:22|31510.29
09:53:23|31510.29
09:53:24|31510.29
09:53:24|31510.29
09:53:26|31510.29
09:53:27|31510.29
09:53:28|31510.29
09:53:29|31510.29
09:53:30|31510.71
09:53:31|31506.73
09:53:32|31506.73
09:53:33|31506.73
09:53:34|31506.73
09:53:35|31506.73
09:53:35|31502.33
09:53:37|31502.33
09:53:37|31500.3
09:53:38|31499.6
09:53:40|31501.16
09:53:41|31500.32
09:53:42|31500.32
09:53:43|31500.32
09:53:44|31500.32
09:53:45|31500.32
09:53:46|31500.32
09:53:47|31500.32
09:53:49|31500.32
09:53:50|31500.32
09:53:52|31496.93
09:53:52|31497.27
09:53:54|31497.27
09:53:55|31497.27
09:53:56|31498.06
09:53:57|31498.06
09:53:59|31498.06
09:53:59|31498.06
09:54:00|31498.06
09:54:01|31498.06
09:54:02|31498.06
09:54:03|31498.06
09:54:04|31498.06
09:54:06|31498.06
09:54:07|31498.06
09:54:09|31498.06
09:54:10|31498.06
09:54:11|31498.06
09:54:11|31498.06
09:54:13|31498.06
09:54:14|31498.06
09:54:15|31498.06
09:54:16|31501.71
09:54:17|31501.71
09:54:18|31501.71
09:54:19|31501.71
09:54:20|31501.71
09:54:21|31501.71
09:54:22|31501.71
09:54:23|31501.71
09:54:24|31501.71
09:54:25|31501.71
09:54:26|31501.71
09:54:27|31501.71
09:54:28|31501.71
09:54:29|31501.71
09:54:30|31501.71
09:54:30|31501.71
09:54:33|31501.71
09:54:33|31501.71
09:54:34|31501.71
09:54:35|31501.71
09:54:36|31501.71
09:54:37|31496.
09:54:38|31496.
09:54:39|31496.
09:54:40|31496.
09:54:41|31496.
09:54:42|31496.
09:54:43|31497.7
09:54:44|31497.7
09:54:45|31497.7
09:54:46|31497.7
09:54:47|31497.7
09:54:49|31497.7
09:54:51|31497.7
09:54:52|31497.7
09:54:54|31497.7
09:54:54|31497.7
09:54:55|31497.7
09:54:56|31497.7
09:54:57|31497.7
09:54:58|31497.7
09:54:59|31497.7
09:55:00|31497.71
09:55:01|31497.71
09:55:02|31490.01
09:55:03|31490.01
09:55:04|31490.
09:55:05|31490.
09:55:06|31490.
09:55:07|31490.
09:55:08|31490.
09:55:09|31490.
09:55:10|31490.
09:55:11|31490.
09:55:12|31490.
09:55:13|31490.24
09:55:14|31490.24
09:55:15|31489.38
09:55:16|31489.38
09:55:17|31489.38
09:55:18|31489.38
09:55:19|31484.78
09:55:20|31484.78
09:55:21|31487.01
09:55:22|31487.01
09:55:23|31487.01
09:55:24|31487.01
09:55:25|31487.01
09:55:26|31487.01
09:55:27|31489.86
09:55:28|31489.86
09:55:29|31489.86
09:55:30|31489.86
09:55:31|31489.86
09:55:32|31489.86
09:55:33|31489.86
09:55:34|31489.86
09:55:35|31489.86
09:55:36|31489.86
09:55:37|31489.86
09:55:38|31489.86
09:55:39|31489.86
09:55:40|31489.45
09:55:41|31489.45
09:55:42|31489.45
09:55:43|31489.45
09:55:44|31489.45
09:55:45|31489.45
09:55:46|31489.45
09:55:47|31489.45
09:55:48|31489.45
09:55:49|31489.45
09:55:51|31489.49
09:55:53|31489.49
09:55:53|31489.49
09:55:54|31489.49
09:55:55|31489.49
09:55:56|31489.49
09:55:57|31489.49
09:55:58|31491.23
09:55:59|31495.93
09:56:00|31495.93
09:56:01|31495.93
09:56:03|31495.93
09:56:03|31495.93
09:56:05|31495.93
09:56:06|31495.93
09:56:07|31495.93
09:56:08|31502.
09:56:08|31502.
09:56:11|31501.99
09:56:11|31501.99
09:56:12|31501.99
09:56:13|31500.26
09:56:14|31500.26
09:56:15|31500.62
09:56:16|31500.62
09:56:17|31500.62
09:56:18|31500.62
09:56:19|31500.62
09:56:20|31500.62
09:56:21|31500.62
09:56:22|31500.62
09:56:23|31501.6
09:56:24|31501.6
09:56:25|31501.6
09:56:26|31501.6
09:56:27|31501.6
09:56:28|31501.6
09:56:29|31501.6
09:56:30|31501.6
09:56:31|31501.6
09:56:33|31502.73
09:56:34|31502.73
09:56:35|31497.24
09:56:36|31497.24
09:56:37|31497.24
09:56:39|31497.24
09:56:39|31497.24
09:56:40|31497.21
09:56:41|31497.21
09:56:42|31497.21
09:56:43|31497.21
09:56:44|31497.21
09:56:45|31497.21
09:56:46|31497.21
09:56:47|31497.21
09:56:48|31497.21
09:56:49|31497.21
09:56:50|31497.21
09:56:52|31497.21
09:56:54|31497.21
09:56:54|31497.21
09:56:55|31497.21
09:56:57|31509.84
09:56:58|31509.84
09:57:00|31509.84
09:57:00|31505.88
09:57:01|31508.27
09:57:03|31505.17
09:57:04|31506.05
09:57:05|31506.05
09:57:06|31507.46
09:57:07|31507.41
09:57:08|31508.37
09:57:09|31508.23
09:57:10|31512.95
09:57:12|31508.56
09:57:12|31503.25
09:57:13|31503.88
09:57:14|31504.13
09:57:15|31505.69
09:57:16|31505.69
09:57:17|31505.69
09:57:18|31503.26
09:57:19|31503.26
09:57:20|31502.29
09:57:21|31498.73
09:57:22|31502.78
09:57:23|31502.7
09:57:24|31502.7
09:57:25|31499.04
09:57:27|31498.74
09:57:28|31498.74
09:57:28|31501.08
09:57:30|31501.08
09:57:31|31501.08
09:57:32|31501.64
09:57:33|31501.64
09:57:34|31501.64
09:57:35|31501.64
09:57:35|31501.64
09:57:37|31501.64
09:57:37|31501.64
09:57:39|31501.64
09:57:40|31501.64
09:57:40|31501.64
09:57:41|31501.64
09:57:42|31501.64
09:57:45|31495.84
09:57:45|31495.84
09:57:46|31490.41
09:57:47|31490.16
09:57:48|31490.36
09:57:49|31490.36
09:57:50|31482.64
09:57:52|31476.25
09:57:54|31476.26
09:57:55|31479.7
09:57:56|31479.7
09:57:58|31494.47
09:57:58|31514.14
09:57:59|31509.45
09:58:00|31508.86
09:58:01|31508.85
09:58:03|31508.85
09:58:05|31508.85
09:58:05|31508.85
09:58:07|31508.85
09:58:08|31508.43
09:58:09|31508.23
09:58:10|31508.23
09:58:11|31508.23
09:58:12|31508.23
09:58:13|31512.97
09:58:15|31520.84
09:58:16|31524.14
09:58:16|31524.14
09:58:18|31524.29
09:58:18|31525.6
09:58:19|31526.01
09:58:21|31534.06
09:58:21|31534.06
09:58:23|31534.06
09:58:24|31535.1
09:58:24|31535.1
09:58:25|31539.05
09:58:26|31539.05
09:58:27|31539.05
09:58:28|31539.05
09:58:29|31539.05
09:58:30|31539.05
09:58:32|31542.65
09:58:32|31549.81
09:58:33|31549.81
09:58:34|31549.81
09:58:36|31549.02
09:58:36|31549.8
09:58:37|31549.8
09:58:39|31550.54
09:58:39|31550.54
09:58:40|31549.81
09:58:42|31550.54
09:58:42|31550.54
09:58:44|31550.54
09:58:44|31550.54
09:58:45|31550.54
09:58:46|31550.54
09:58:47|31544.83
09:58:49|31544.83
09:58:49|31544.83
09:58:51|31548.41
09:58:51|31544.82
09:58:53|31544.82
09:58:54|31544.82
09:58:55|31540.84
09:58:56|31540.84
09:58:58|31540.84
09:58:59|31540.84
09:58:59|31540.84
09:59:01|31538.73
09:59:01|31538.73
09:59:03|31538.73
09:59:04|31538.73
09:59:05|31544.15
09:59:05|31542.1
09:59:06|31542.1
09:59:08|31542.1
09:59:08|31540.91
09:59:09|31540.91
09:59:11|31540.91
09:59:11|31540.91
09:59:13|31540.91
09:59:14|31540.91
09:59:15|31540.91
09:59:16|31540.91
09:59:17|31543.37
09:59:17|31543.37
09:59:18|31543.05
09:59:20|31543.05
09:59:21|31541.13
09:59:21|31541.13
09:59:23|31541.13
09:59:24|31541.13
09:59:25|31541.13
09:59:25|31541.13
09:59:26|31541.13
09:59:27|31541.13
09:59:29|31541.13
09:59:29|31541.13
09:59:31|31541.13
09:59:32|31541.13
09:59:32|31541.13
09:59:34|31541.13
09:59:35|31541.13
09:59:36|31541.13
09:59:37|31541.13
09:59:37|31541.13
09:59:38|31541.13
09:59:40|31536.36
09:59:41|31536.36
09:59:41|31536.36
09:59:42|31536.36
09:59:43|31536.36
09:59:45|31536.36
09:59:45|31536.36
09:59:46|31536.36
09:59:47|31536.36
09:59:49|31536.36
09:59:49|31536.36
09:59:50|31533.19
09:59:51|31528.72
09:59:53|31520.97
09:59:54|31524.24
09:59:56|31524.24
09:59:56|31524.24
09:59:57|31524.24
09:59:59|31524.24
10:00:00|31524.24
10:00:01|31524.24
10:00:02|31524.24
10:00:03|31523.66
10:00:04|31523.66
10:00:05|31523.66
10:00:06|31523.66
10:00:07|31521.59
10:00:08|31521.59
10:00:09|31527.1
10:00:10|31533.69
10:00:11|31533.69
10:00:12|31536.33
10:00:13|31536.33
10:00:13|31536.33
10:00:15|31537.98
10:00:16|31537.98
10:00:17|31537.98
10:00:18|31537.98
10:00:19|31537.98
10:00:20|31537.98
10:00:21|31534.15
10:00:22|31534.15
10:00:23|31540.28
10:00:24|31540.28
10:00:24|31540.28
10:00:26|31534.41
10:00:27|31532.23
10:00:28|31532.37
10:00:29|31527.11
10:00:30|31532.94
10:00:30|31532.85
10:00:31|31532.85
10:00:33|31534.7
10:00:33|31534.12
10:00:34|31534.12
10:00:35|31534.12
10:00:38|31534.12
10:00:38|31534.12
10:00:39|31540.26
10:00:40|31543.42
10:00:41|31543.42
10:00:42|31543.42
10:00:43|31541.58
10:00:44|31541.59
10:00:45|31541.91
10:00:46|31540.7
10:00:48|31547.14
10:00:49|31543.73
10:00:50|31543.73
10:00:51|31543.73
10:00:52|31543.73
10:00:53|31541.57
10:00:54|31543.98
10:00:56|31542.39
10:00:56|31542.39
10:00:58|31542.39
10:00:59|31543.29
10:01:00|31543.29
10:01:01|31543.29
10:01:02|31543.29
10:01:03|31542.89
10:01:04|31543.75
10:01:05|31543.68
10:01:07|31541.45
10:01:08|31541.45
10:01:08|31541.45
10:01:10|31541.45
10:01:10|31539.17
10:01:11|31539.67
10:01:13|31539.8
10:01:14|31539.8
10:01:15|31539.8
10:01:15|31537.54
10:01:16|31539.65
10:01:18|31539.65
10:01:18|31539.65
10:01:20|31539.65
10:01:20|31539.65
10:01:22|31539.65
10:01:23|31539.28
10:01:24|31541.25
10:01:24|31542.84
10:01:26|31542.84
10:01:27|31542.84
10:01:28|31542.84
10:01:28|31543.95
10:01:30|31543.49
10:01:30|31543.9
10:01:32|31543.28
10:01:33|31543.29
10:01:34|31543.37
10:01:35|31543.21
10:01:35|31544.66
10:01:36|31543.16
10:01:38|31546.41
10:01:39|31543.49
10:01:39|31543.52
10:01:41|31541.95
10:01:41|31541.95
10:01:42|31541.95
10:01:44|31541.95
10:01:44|31541.95
10:01:45|31541.95
10:01:46|31541.95
10:01:48|31539.51
10:01:49|31537.52
10:01:50|31536.56
10:01:51|31536.57
10:01:52|31536.57
10:01:52|31536.57
10:01:54|31536.57
10:01:55|31536.57
10:01:56|31542.31
10:01:57|31542.32
10:01:58|31542.32
10:02:00|31542.32
10:02:01|31543.27
10:02:02|31543.27
10:02:03|31543.27
10:02:04|31543.27
10:02:06|31543.27
10:02:07|31543.27
10:02:07|31543.27
10:02:08|31543.27
10:02:10|31542.58
10:02:10|31542.57
10:02:12|31543.79
10:02:13|31542.54
10:02:14|31543.49
10:02:15|31543.49
10:02:16|31543.49
10:02:17|31543.49
10:02:18|31543.49
10:02:19|31543.49
10:02:20|31543.49
10:02:21|31543.49
10:02:22|31543.49
10:02:23|31543.49
10:02:24|31543.49
10:02:25|31543.49
10:02:26|31543.49
10:02:28|31542.41
10:02:29|31542.41
10:02:29|31542.41
10:02:30|31542.41
10:02:31|31542.53
10:02:33|31542.53
10:02:34|31542.53
10:02:35|31542.53
10:02:35|31542.53
10:02:37|31542.53
10:02:37|31542.53
10:02:38|31542.53
10:02:40|31542.53
10:02:40|31542.53
10:02:41|31542.53
10:02:42|31542.53
10:02:43|31542.53
10:02:44|31542.53
10:02:46|31542.53
10:02:46|31542.53
10:02:47|31541.25
10:02:49|31538.45
10:02:50|31538.45
10:02:50|31538.45
10:02:52|31538.45
10:02:53|31538.45
10:02:54|31538.45
10:02:55|31538.45
10:02:57|31538.6
10:02:58|31538.6
10:02:59|31538.6
10:03:00|31537.63
10:03:02|31537.63
10:03:03|31537.63
10:03:05|31541.97
10:03:06|31540.42
10:03:06|31530.87
10:03:08|31530.87
10:03:09|31532.25
10:03:09|31532.25
10:03:11|31532.25
10:03:12|31532.25
10:03:12|31534.56
10:03:14|31534.56
10:03:15|31534.56
10:03:16|31534.56
10:03:17|31534.56
10:03:18|31534.56
10:03:19|31534.56
10:03:19|31534.56
10:03:20|31534.56
10:03:22|31538.94
10:03:23|31538.94
10:03:23|31538.94
10:03:24|31538.94
10:03:26|31538.94
10:03:27|31538.94
10:03:28|31534.57
10:03:29|31534.57
10:03:30|31534.57
10:03:31|31534.71
10:03:32|31534.71
10:03:33|31534.71
10:03:34|31534.71
10:03:35|31534.71
10:03:36|31534.71
10:03:37|31534.71
10:03:38|31533.62
10:03:39|31533.62
10:03:40|31533.62
10:03:41|31533.62
10:03:42|31533.62
10:03:43|31533.62
10:03:44|31533.62
10:03:45|31533.62
10:03:46|31529.91
10:03:47|31529.78
10:03:48|31529.78
10:03:49|31529.78
10:03:50|31529.82
10:03:51|31529.82
10:03:52|31529.82
10:03:53|31529.82
10:03:54|31529.82
10:03:55|31529.82
10:03:56|31529.82
10:03:57|31529.82
10:03:58|31529.82
10:03:59|31529.82
10:04:01|31529.82
10:04:02|31526.79
10:04:04|31526.79
10:04:05|31526.79
10:04:06|31526.79
10:04:07|31526.79
10:04:08|31526.79
10:04:09|31526.79
10:04:10|31521.64
10:04:11|31521.24
10:04:12|31521.24
10:04:13|31521.24
10:04:14|31521.24
10:04:15|31521.24
10:04:16|31521.24
10:04:17|31521.24
10:04:18|31521.24
10:04:19|31521.24
10:04:20|31521.24
10:04:21|31521.24
10:04:22|31526.08
10:04:23|31526.08
10:04:24|31529.25
10:04:25|31529.25
10:04:26|31529.39
10:04:27|31529.39
10:04:28|31529.39
10:04:29|31529.39
10:04:30|31527.6
10:04:31|31527.6
10:04:32|31527.6
10:04:33|31527.6
10:04:34|31527.6
10:04:35|31527.6
10:04:36|31520.79
10:04:37|31520.79
10:04:38|31520.79
10:04:39|31520.79
10:04:40|31520.79
10:04:41|31520.79
10:04:42|31520.79
10:04:43|31520.79
10:04:44|31520.93
10:04:45|31520.93
10:04:46|31520.93
10:04:47|31520.93
10:04:48|31520.93
10:04:49|31519.02
10:04:50|31518.91
10:04:51|31518.91
10:04:52|31518.91
10:04:53|31518.91
10:04:54|31518.91
10:04:55|31514.6
10:04:56|31510.87
10:04:57|31510.87
10:04:58|31513.15
10:04:59|31513.15
10:05:00|31513.15
10:05:02|31513.15
10:05:03|31513.15
10:05:04|31513.15
10:05:05|31513.15
10:05:06|31513.15
10:05:07|31513.15
10:05:08|31513.15
10:05:09|31513.15
10:05:11|31513.15
10:05:11|31513.15
10:05:13|31513.15
10:05:14|31513.15
10:05:15|31513.15
10:05:16|31511.06
10:05:17|31511.06
10:05:19|31511.06
10:05:20|31511.06
10:05:21|31511.06
10:05:22|31511.06
10:05:23|31511.06
10:05:24|31511.06
10:05:25|31511.06
10:05:26|31511.06
10:05:27|31511.06
10:05:28|31511.06
10:05:28|31511.06
10:05:30|31511.06
10:05:31|31511.06
10:05:32|31511.06
10:05:33|31510.37
10:05:34|31510.37
10:05:35|31510.37
10:05:35|31510.37
10:05:37|31510.37
10:05:38|31501.14
10:05:38|31501.14
10:05:40|31501.14
10:05:41|31501.14
10:05:41|31501.14
10:05:43|31501.14
10:05:44|31501.14
10:05:45|31501.14
10:05:46|31501.76
10:05:47|31501.76
10:05:48|31501.62
10:05:49|31499.89
10:05:50|31499.89
10:05:51|31495.43
10:05:52|31493.68
10:05:53|31493.68
10:05:54|31493.68
10:05:55|31493.68
10:05:56|31493.68
10:05:57|31493.68
10:05:58|31496.1
10:06:00|31496.1
10:06:00|31498.58
10:06:01|31498.59
10:06:03|31498.59
10:06:04|31498.59
10:06:06|31498.59
10:06:06|31506.81
10:06:07|31510.
10:06:08|31510.
10:06:09|31510.
10:06:10|31510.
10:06:11|31510.
10:06:12|31510.
10:06:13|31510.
10:06:14|31510.
10:06:15|31510.
10:06:16|31510.
10:06:17|31510.
10:06:18|31510.
10:06:19|31510.
10:06:20|31510.
10:06:21|31510.
10:06:22|31510.
10:06:23|31510.
10:06:24|31510.
10:06:25|31510.
10:06:26|31510.
10:06:27|31510.
10:06:28|31503.61
10:06:29|31503.61
10:06:30|31496.9
10:06:31|31496.67
10:06:32|31496.67
10:06:33|31496.67
10:06:34|31496.67
10:06:35|31496.67
10:06:36|31499.62
10:06:37|31499.62
10:06:39|31499.62
10:06:40|31499.62
10:06:41|31499.62
10:06:42|31499.62
10:06:43|31499.62
10:06:43|31499.62
10:06:45|31499.62
10:06:46|31499.62
10:06:46|31499.62
10:06:48|31499.62
10:06:48|31499.62
10:06:50|31499.62
10:06:50|31499.62
10:06:52|31499.62
10:06:53|31499.62
10:06:54|31499.62
10:06:55|31499.62
10:06:55|31499.62
10:06:57|31499.62
10:06:58|31499.62
10:06:58|31499.62
10:07:00|31499.62
10:07:02|31499.62
10:07:03|31499.62
10:07:04|31499.62
10:07:05|31499.62
10:07:06|31499.62
10:07:07|31499.62
10:07:08|31499.62
10:07:09|31499.62
10:07:10|31499.62
10:07:11|31499.62
10:07:12|31499.62
10:07:13|31499.62
10:07:14|31499.62
10:07:15|31499.62
10:07:16|31499.62
10:07:17|31499.62
10:07:18|31499.62
10:07:19|31499.62
10:07:20|31495.87
10:07:21|31502.75
10:07:22|31506.61
10:07:23|31506.61
10:07:24|31506.61
10:07:25|31506.61
10:07:26|31507.59
10:07:27|31507.59
10:07:28|31507.59
10:07:29|31507.59
10:07:30|31510.
10:07:32|31510.
10:07:33|31510.
10:07:33|31507.58
10:07:34|31507.58
10:07:36|31507.58
10:07:37|31493.38
10:07:38|31493.38
10:07:39|31493.38
10:07:40|31493.38
10:07:41|31503.57
10:07:42|31503.57
10:07:43|31503.57
10:07:44|31503.57
10:07:45|31503.57
10:07:46|31503.57
10:07:47|31503.57
10:07:48|31503.57
10:07:49|31503.57
10:07:50|31503.57
10:07:51|31503.57
10:07:52|31503.57
10:07:53|31503.57
10:07:54|31503.57
10:07:54|31503.57
10:07:56|31503.57
10:07:56|31503.57
10:07:58|31503.57
10:07:59|31503.57
10:08:00|31503.57
10:08:02|31503.57
10:08:03|31500.76
10:08:04|31502.52
10:08:06|31502.52
10:08:06|31502.52
10:08:07|31502.52
10:08:08|31502.52
10:08:09|31502.52
10:08:10|31502.52
10:08:11|31502.52
10:08:12|31502.52
10:08:13|31502.52
10:08:15|31505.64
10:08:16|31505.64
10:08:17|31505.64
10:08:18|31505.64
10:08:19|31505.64
10:08:20|31507.85
10:08:21|31514.61
10:08:22|31514.61
10:08:23|31514.61
10:08:24|31519.7
10:08:25|31519.7
10:08:26|31522.07
10:08:27|31522.07
10:08:28|31522.07
10:08:29|31522.07
10:08:30|31522.07
10:08:31|31522.07
10:08:32|31522.07
10:08:33|31522.07
10:08:34|31522.07
10:08:35|31522.07
10:08:36|31525.36
10:08:37|31525.36
10:08:38|31525.78
10:08:39|31530.5
10:08:40|31535.13
10:08:41|31538.35
10:08:42|31538.35
10:08:43|31538.35
10:08:44|31538.35
10:08:45|31538.35
10:08:46|31538.35
10:08:47|31543.12
10:08:48|31543.12
10:08:49|31543.12
10:08:50|31543.12
10:08:51|31543.12
10:08:52|31546.11
10:08:53|31546.11
10:08:54|31546.11
10:08:55|31546.11
10:08:56|31546.11
10:08:57|31546.52
10:08:58|31546.52
10:08:59|31546.52
10:09:00|31550.2
10:09:02|31552.78
10:09:03|31552.78
10:09:04|31552.78
10:09:05|31552.78
10:09:06|31552.78
10:09:07|31552.78
10:09:08|31553.6
10:09:09|31553.6
10:09:10|31553.6
10:09:11|31553.6
10:09:12|31553.6
10:09:14|31553.6
10:09:15|31553.6
10:09:16|31553.6
10:09:17|31553.6
10:09:18|31553.6
10:09:19|31553.6
10:09:20|31553.6
10:09:21|31553.6
10:09:22|31553.6
10:09:23|31553.6
10:09:24|31553.6
10:09:25|31566.49
10:09:26|31566.49
10:09:27|31567.72
10:09:28|31571.1
10:09:29|31571.1
10:09:30|31571.1
10:09:31|31571.1
10:09:32|31571.1
10:09:33|31571.1
10:09:34|31571.1
10:09:35|31571.1
10:09:36|31568.95
10:09:37|31568.95
10:09:38|31568.95
10:09:39|31568.95
10:09:40|31568.95
10:09:41|31568.95
10:09:42|31568.95
10:09:43|31568.95
10:09:44|31560.15
10:09:45|31560.15
10:09:46|31560.15
10:09:47|31560.15
10:09:48|31560.15
10:09:49|31560.15
10:09:50|31560.15
10:09:51|31560.15
10:09:52|31560.15
10:09:53|31560.15
10:09:54|31564.55
10:09:55|31564.55
10:09:56|31564.55
10:09:57|31564.55
10:09:58|31564.55
10:10:00|31564.55
10:10:01|31564.55
10:10:03|31564.56
10:10:04|31564.56
10:10:05|31564.56
10:10:06|31564.56
10:10:07|31564.56
10:10:08|31564.56
10:10:09|31564.56
10:10:10|31564.56
10:10:11|31564.56
10:10:12|31564.56
10:10:13|31564.56
10:10:14|31564.56
10:10:15|31564.56
10:10:16|31564.56
10:10:17|31564.56
10:10:18|31564.56
10:10:19|31564.56
10:10:20|31564.56
10:10:21|31564.56
10:10:22|31564.56
10:10:23|31564.56
10:10:24|31564.56
10:10:25|31564.56
10:10:26|31564.56
10:10:27|31564.56
10:10:28|31564.56
10:10:29|31564.56
10:10:31|31564.56
10:10:31|31564.56
10:10:32|31564.56
10:10:33|31564.56
10:10:35|31563.86
10:10:35|31563.86
10:10:37|31563.86
10:10:38|31563.86
10:10:38|31563.86
10:10:39|31563.86
10:10:41|31563.86
10:10:42|31563.86
10:10:42|31563.86
10:10:44|31563.86
10:10:45|31563.73
10:10:45|31563.73
10:10:47|31563.73
10:10:47|31563.73
10:10:48|31563.73
10:10:49|31560.07
10:10:50|31560.07
10:10:52|31560.07
10:10:52|31560.07
10:10:54|31560.07
10:10:54|31560.07
10:10:55|31560.07
10:10:56|31560.07
10:10:57|31560.07
10:10:59|31560.07
10:10:59|31560.07
10:11:00|31564.39
10:11:01|31564.39
10:11:03|31564.39
10:11:04|31564.39
10:11:06|31564.39
10:11:07|31564.39
10:11:09|31571.73
10:11:10|31571.94
10:11:10|31571.94
10:11:12|31574.9
10:11:12|31574.9
10:11:13|31574.9
10:11:15|31574.9
10:11:16|31574.9
10:11:17|31574.9
10:11:18|31574.9
10:11:19|31574.9
10:11:20|31579.43
10:11:21|31579.43
10:11:22|31579.43
10:11:23|31579.43
10:11:24|31579.43
10:11:25|31576.28
10:11:27|31576.28
10:11:28|31576.28
10:11:29|31576.28
10:11:30|31576.28
10:11:30|31576.29
10:11:31|31576.29
10:11:32|31580.91
10:11:33|31580.91
10:11:35|31580.91
10:11:35|31580.92
10:11:36|31580.92
10:11:38|31580.92
10:11:39|31577.62
10:11:39|31577.62
10:11:41|31577.62
10:11:42|31577.62
10:11:43|31577.62
10:11:44|31577.62
10:11:45|31577.62
10:11:45|31577.62
10:11:46|31577.62
10:11:48|31577.62
10:11:48|31577.62
10:11:49|31577.62
10:11:50|31575.4
10:11:52|31575.4
10:11:52|31575.4
10:11:54|31575.4
10:11:54|31569.58
10:11:55|31569.58
10:11:56|31569.58
10:11:58|31569.58
10:11:58|31569.58
10:12:00|31569.58
10:12:01|31573.92
10:12:01|31573.92
10:12:02|31573.92
10:12:04|31573.92
10:12:05|31573.92
10:12:07|31573.92
10:12:08|31573.92
10:12:09|31573.92
10:12:10|31580.54
10:12:11|31580.54
10:12:12|31580.54
10:12:14|31577.49
10:12:14|31577.49
10:12:16|31577.49
10:12:17|31577.49
10:12:18|31577.49
10:12:19|31577.49
10:12:20|31577.49
10:12:21|31577.49
10:12:22|31577.49
10:12:23|31577.49
10:12:24|31577.49
10:12:25|31577.49
10:12:26|31577.49
10:12:27|31577.49
10:12:28|31577.49
10:12:29|31577.49
10:12:30|31577.49
10:12:31|31577.49
10:12:32|31577.49
10:12:33|31577.49
10:12:34|31577.49
10:12:35|31577.49
10:12:36|31577.49
10:12:37|31577.49
10:12:38|31577.49
10:12:39|31577.49
10:12:40|31577.49
10:12:41|31577.49
10:12:42|31582.3
10:12:43|31582.3
10:12:44|31582.3
10:12:45|31582.3
10:12:46|31588.81
10:12:47|31590.54
10:12:48|31590.54
10:12:49|31590.54
10:12:50|31592.5
10:12:51|31592.5
10:12:52|31596.13
10:12:53|31595.19
10:12:54|31591.38
10:12:55|31588.69
10:12:56|31588.69
10:12:57|31588.69
10:12:58|31588.69
10:13:00|31588.69
10:13:01|31588.69
10:13:01|31588.69
10:13:02|31580.87
10:13:03|31585.18
10:13:05|31585.76
10:13:06|31589.54
10:13:07|31589.54
10:13:08|31589.54
10:13:09|31589.54
10:13:10|31589.54
10:13:11|31589.54
10:13:12|31589.54
10:13:13|31589.54
10:13:14|31591.08
10:13:15|31591.08
10:13:16|31591.08
10:13:17|31591.08
10:13:18|31591.08
10:13:19|31591.08
10:13:20|31591.08
10:13:21|31591.08
10:13:22|31591.87
10:13:23|31591.87
10:13:24|31591.87
10:13:25|31591.87
10:13:26|31594.13
10:13:27|31594.13
10:13:28|31593.56
10:13:29|31593.56
10:13:30|31589.81
10:13:31|31589.81
10:13:32|31589.81
10:13:33|31589.81
10:13:34|31589.81
10:13:35|31589.81
10:13:36|31589.81
10:13:37|31589.81
10:13:38|31591.81
10:13:39|31591.81
10:13:40|31588.59
10:13:41|31588.59
10:13:42|31588.59
10:13:43|31588.59
10:13:44|31588.59
10:13:45|31589.2
10:13:46|31590.53
10:13:47|31590.53
10:13:48|31590.7
10:13:49|31590.7
10:13:50|31590.7
10:13:51|31590.7
10:13:52|31590.7
10:13:53|31590.7
10:13:54|31590.7
10:13:55|31590.7
10:13:56|31590.7
10:13:57|31592.5
10:13:58|31592.5
10:13:59|31596.45
10:14:00|31596.45
10:14:01|31596.45
10:14:02|31595.16
10:14:03|31595.16
10:14:04|31595.16
10:14:05|31595.16
10:14:06|31595.16
10:14:08|31595.16
10:14:09|31595.16
10:14:10|31595.16
10:14:11|31595.16
10:14:13|31595.16
10:14:14|31594.67
10:14:16|31594.67
10:14:16|31594.67
10:14:17|31594.67
10:14:19|31594.67
10:14:20|31594.67
10:14:20|31594.67
10:14:21|31594.67
10:14:23|31594.67
10:14:24|31594.67
10:14:24|31594.67
10:14:25|31594.67
10:14:27|31594.67
10:14:28|31594.67
10:14:29|31594.67
10:14:30|31594.67
10:14:30|31590.83
10:14:32|31590.83
10:14:32|31590.83
10:14:34|31590.83
10:14:35|31587.28
10:14:36|31587.28
10:14:37|31588.89
10:14:38|31588.89
10:14:39|31588.89
10:14:40|31588.89
10:14:41|31588.89
10:14:42|31588.89
10:14:43|31588.89
10:14:44|31588.89
10:14:45|31588.89
10:14:46|31596.9
10:14:47|31596.9
10:14:48|31596.9
10:14:49|31596.9
10:14:50|31596.9
10:14:51|31596.9
10:14:52|31596.9
10:14:53|31596.9
10:14:54|31596.14
10:14:55|31596.14
10:14:56|31597.46
10:14:57|31597.46
10:14:58|31597.46
10:14:59|31597.46
10:15:00|31597.46
10:15:01|31597.46
10:15:02|31597.46
10:15:03|31597.46
10:15:04|31597.46
10:15:05|31597.46
10:15:07|31604.87
10:15:08|31599.48
10:15:10|31597.35
10:15:11|31597.35
10:15:12|31597.35
10:15:13|31597.35
10:15:14|31597.53
10:15:15|31597.53
10:15:16|31597.53
10:15:16|31597.53
10:15:18|31597.53
10:15:18|31597.53
10:15:19|31614.06
10:15:21|31615.01
10:15:22|31615.01
10:15:23|31615.01
10:15:23|31615.01
10:15:24|31615.01
10:15:26|31615.01
10:15:27|31618.39
10:15:27|31618.39
10:15:28|31618.39
10:15:29|31618.39
10:15:30|31618.39
10:15:32|31618.39
10:15:32|31618.39
10:15:33|31618.39
10:15:34|31625.04
10:15:36|31632.78
10:15:37|31627.22
10:15:37|31627.22
10:15:39|31627.22
10:15:40|31627.22
10:15:40|31627.22
10:15:42|31629.19
10:15:43|31627.39
10:15:43|31627.39
10:15:45|31627.39
10:15:46|31636.87
10:15:46|31636.31
10:15:47|31630.3
10:15:48|31630.3
10:15:50|31630.3
10:15:50|31630.3
10:15:51|31630.28
10:15:53|31630.28
10:15:53|31631.02
10:15:54|31631.02
10:15:55|31636.29
10:15:56|31636.29
10:15:57|31636.29
10:15:59|31636.29
10:15:59|31636.29
10:16:01|31636.29
10:16:01|31636.29
10:16:02|31626.39
10:16:03|31622.3
10:16:04|31621.23
10:16:06|31621.23
10:16:07|31621.23
10:16:08|31620.27
10:16:10|31620.26
10:16:11|31620.72
10:16:11|31620.72
10:16:13|31620.72
10:16:14|31620.71
10:16:15|31620.71
10:16:17|31619.23
10:16:18|31619.23
10:16:18|31619.23
10:16:20|31619.23
10:16:21|31617.64
10:16:22|31617.64
10:16:23|31617.64
10:16:24|31617.64
10:16:25|31617.64
10:16:25|31617.64
10:16:27|31617.64
10:16:27|31617.64
10:16:29|31617.64
10:16:30|31617.64
10:16:31|31617.64
10:16:32|31617.64
10:16:33|31617.64
10:16:33|31617.64
10:16:35|31617.64
10:16:35|31617.64
10:16:37|31617.64
10:16:38|31617.64
10:16:39|31617.64
10:16:40|31617.65
10:16:41|31617.65
10:16:42|31617.65
10:16:43|31617.65
10:16:44|31617.65
10:16:45|31617.65
10:16:46|31625.75
10:16:47|31625.75
10:16:48|31625.75
10:16:49|31625.74
10:16:50|31625.74
10:16:51|31625.74
10:16:52|31625.74
10:16:53|31625.74
10:16:54|31625.74
10:16:55|31625.74
10:16:56|31625.74
10:16:57|31625.74
10:16:58|31625.41
10:16:59|31625.41
10:17:00|31620.51
10:17:01|31620.43
10:17:02|31620.43
10:17:03|31620.43
10:17:04|31620.43
10:17:05|31620.43
10:17:06|31620.43
10:17:07|31620.43
10:17:09|31620.43
10:17:10|31617.58
10:17:11|31617.58
10:17:13|31617.58
10:17:13|31617.58
10:17:15|31617.58
10:17:16|31617.58
10:17:17|31617.58
10:17:17|31617.58
10:17:18|31617.58
10:17:19|31617.58
10:17:21|31617.58
10:17:21|31617.58
10:17:23|31617.58
10:17:23|31617.58
10:17:24|31617.58
10:17:26|31617.58
10:17:28|31617.58
10:17:28|31617.58
10:17:30|31609.
10:17:30|31609.
10:17:31|31609.
10:17:32|31609.
10:17:33|31609.
10:17:34|31609.
10:17:35|31609.
10:17:36|31609.
10:17:37|31609.
10:17:38|31609.
10:17:39|31609.
10:17:40|31609.
10:17:41|31609.
10:17:42|31609.
10:17:43|31606.89
10:17:44|31606.89
10:17:45|31606.89
10:17:46|31606.89
10:17:47|31606.89
10:17:48|31606.89
10:17:49|31606.89
10:17:50|31606.89
10:17:51|31606.89
10:17:52|31606.89
10:17:53|31606.89
10:17:54|31606.89
10:17:55|31606.89
10:17:56|31606.89
10:17:57|31606.89
10:17:58|31606.89
10:17:59|31606.89
10:18:00|31604.49
10:18:01|31604.49
10:18:02|31604.49
10:18:03|31604.49
10:18:04|31604.49
10:18:06|31604.49
10:18:07|31604.49
10:18:08|31609.88
10:18:09|31609.88
10:18:11|31609.88
10:18:12|31609.88
10:18:14|31609.88
10:18:15|31609.88
10:18:16|31609.88
10:18:17|31609.88
10:18:18|31613.46
10:18:19|31613.46
10:18:20|31613.12
10:18:21|31613.12
10:18:22|31613.12
10:18:23|31613.12
10:18:24|31616.16
10:18:25|31616.16
10:18:26|31616.16
10:18:27|31616.16
10:18:28|31605.39
10:18:29|31599.6
10:18:31|31599.6
10:18:31|31599.6
10:18:33|31599.6
10:18:33|31599.6
10:18:35|31596.97
10:18:36|31601.11
10:18:37|31601.11
10:18:38|31601.11
10:18:39|31601.11
10:18:40|31601.11
10:18:41|31601.11
10:18:42|31601.11
10:18:43|31601.11
10:18:44|31601.11
10:18:45|31601.11
10:18:46|31601.11
10:18:46|31601.11
10:18:48|31601.11
10:18:49|31601.11
10:18:49|31605.25
10:18:51|31606.65
10:18:52|31606.65
10:18:52|31606.65
10:18:53|31606.65
10:18:54|31606.65
10:18:56|31606.65
10:18:57|31606.65
10:18:58|31595.15
10:18:59|31596.5
10:19:00|31598.51
10:19:00|31598.51
10:19:02|31598.61
10:19:03|31598.61
10:19:03|31598.61
10:19:05|31598.61
10:19:06|31598.61
10:19:06|31596.78
10:19:07|31596.78
10:19:08|31596.78
10:19:11|31596.78
10:19:11|31596.78
10:19:13|31596.78
10:19:15|31596.78
10:19:15|31596.78
10:19:16|31596.78
10:19:17|31593.82
10:19:18|31593.01
10:19:19|31593.01
10:19:20|31593.01
10:19:22|31593.01
10:19:23|31593.01
10:19:23|31593.
10:19:25|31593.
10:19:26|31593.
10:19:27|31593.
10:19:28|31593.
10:19:29|31593.
10:19:30|31593.
10:19:31|31593.
10:19:32|31593.
10:19:33|31593.
10:19:34|31593.
10:19:35|31593.
10:19:36|31593.
10:19:36|31593.
10:19:38|31593.
10:19:38|31593.
10:19:40|31586.19
10:19:41|31586.19
10:19:42|31587.6
10:19:43|31587.76
10:19:44|31587.77
10:19:45|31587.77
10:19:46|31587.77
10:19:47|31587.77
10:19:48|31587.77
10:19:50|31587.77
10:19:50|31587.77
10:19:51|31587.77
10:19:52|31587.77
10:19:53|31585.7
10:19:54|31585.7
10:19:55|31585.7
10:19:56|31585.7
10:19:57|31585.7
10:19:58|31585.7
10:19:59|31585.7
10:20:00|31586.18
10:20:01|31586.18
10:20:02|31586.18
10:20:03|31586.18
10:20:04|31586.18
10:20:05|31586.18
10:20:06|31586.18
10:20:07|31586.18
10:20:08|31586.18
10:20:09|31586.18
10:20:11|31586.18
10:20:13|31586.18
10:20:14|31586.18
10:20:16|31586.18
10:20:16|31586.18
10:20:17|31586.18
10:20:18|31586.18
10:20:19|31586.18
10:20:20|31586.18
10:20:21|31585.67
10:20:22|31585.67
10:20:23|31591.16
10:20:24|31590.94
10:20:25|31590.94
10:20:26|31590.94
10:20:27|31590.94
10:20:28|31590.94
10:20:29|31590.94
10:20:30|31590.94
10:20:31|31590.94
10:20:32|31590.94
10:20:33|31590.94
10:20:34|31592.79
10:20:35|31592.79
10:20:36|31592.79
10:20:38|31592.79
10:20:39|31592.79
10:20:40|31592.79
10:20:41|31592.79
10:20:42|31592.79
10:20:43|31592.79
10:20:44|31592.79
10:20:45|31592.79
10:20:46|31573.21
10:20:47|31573.21
10:20:48|31580.01
10:20:49|31580.32
10:20:49|31580.39
10:20:50|31581.14
10:20:51|31581.14
10:20:52|31581.14
10:20:54|31581.14
10:20:55|31581.14
10:20:56|31581.14
10:20:57|31581.14
10:20:58|31581.14
10:20:59|31581.14
10:21:00|31581.14
10:21:00|31581.14
10:21:02|31581.14
10:21:03|31581.14
10:21:04|31581.14
10:21:05|31581.14
10:21:06|31581.14
10:21:07|31581.14
10:21:08|31581.14
10:21:09|31581.14
10:21:10|31590.25
10:21:12|31590.36
10:21:12|31594.57
10:21:13|31598.93
10:21:14|31598.93
10:21:15|31598.93
10:21:17|31598.93
10:21:18|31598.93
10:21:19|31598.93
10:21:19|31598.93
10:21:21|31595.86
10:21:22|31595.86
10:21:23|31595.86
10:21:25|31593.85
10:21:25|31593.85
10:21:26|31593.85
10:21:27|31593.85
10:21:28|31593.85
10:21:29|31593.85
10:21:31|31595.2
10:21:32|31595.2
10:21:33|31595.2
10:21:33|31596.49
10:21:35|31596.49
10:21:36|31597.16
10:21:37|31585.
10:21:38|31585.
10:21:39|31585.
10:21:40|31585.
10:21:41|31585.
10:21:41|31585.
10:21:42|31585.
10:21:43|31585.
10:21:45|31585.
10:21:46|31585.85
10:21:46|31585.85
10:21:48|31586.94
10:21:49|31585.78
10:21:49|31585.78
10:21:51|31585.78
10:21:52|31585.78
10:21:53|31585.78
10:21:54|31580.47
10:21:55|31580.47
10:21:56|31580.47
10:21:57|31580.47
10:21:58|31580.47
10:21:59|31583.19
10:21:59|31583.19
10:22:01|31583.19
10:22:02|31583.19
10:22:03|31583.19
10:22:04|31583.19
10:22:05|31583.19
10:22:06|31587.5
10:22:06|31587.5
10:22:08|31587.5
10:22:09|31591.97
10:22:10|31591.97
10:22:11|31591.97
10:22:13|31591.97
10:22:14|31591.97
10:22:15|31591.97
10:22:16|31591.97
10:22:17|31594.05
10:22:18|31594.05
10:22:19|31594.05
10:22:20|31594.05
10:22:21|31594.05
10:22:22|31594.05
10:22:23|31594.05
10:22:24|31594.15
10:22:25|31594.15
10:22:26|31594.15
10:22:27|31594.15
10:22:28|31594.15
10:22:29|31596.46
10:22:30|31596.52
10:22:31|31596.52
10:22:32|31597.31
10:22:33|31588.56
10:22:34|31590.62
10:22:35|31590.62
10:22:36|31590.62
10:22:37|31590.62
10:22:38|31590.62
10:22:39|31590.62
10:22:40|31590.62
10:22:41|31594.47
10:22:42|31594.47
10:22:43|31594.46
10:22:44|31594.46
10:22:45|31594.46
10:22:46|31594.46
10:22:47|31594.46
10:22:48|31594.46
10:22:49|31594.46
10:22:50|31594.46
10:22:51|31594.46
10:22:52|31594.46
10:22:54|31593.98
10:22:54|31593.98
10:22:55|31593.98
10:22:56|31592.68
10:22:57|31592.68
10:22:58|31594.11
10:22:59|31594.11
10:23:00|31594.11
10:23:01|31594.11
10:23:02|31594.11
10:23:03|31594.11
10:23:04|31594.11
10:23:05|31594.11
10:23:06|31594.11
10:23:07|31594.11
10:23:08|31595.8
10:23:09|31595.8
10:23:10|31595.8
10:23:11|31595.8
10:23:13|31595.78
10:23:15|31595.78
10:23:16|31587.82
10:23:17|31588.17
10:23:18|31588.17
10:23:19|31588.17
10:23:20|31588.17
10:23:22|31595.77
10:23:23|31601.28
10:23:24|31604.32
10:23:25|31604.32
10:23:26|31604.32
10:23:27|31604.32
10:23:28|31604.32
10:23:28|31604.32
10:23:30|31604.32
10:23:31|31604.32
10:23:32|31604.32
10:23:33|31604.31
10:23:34|31604.31
10:23:35|31594.55
10:23:36|31594.55
10:23:37|31594.55
10:23:37|31594.55
10:23:39|31588.97
10:23:39|31591.92
10:23:41|31591.92
10:23:42|31591.92
10:23:43|31591.92
10:23:44|31592.02
10:23:45|31592.02
10:23:46|31592.02
10:23:47|31592.02
10:23:48|31592.02
10:23:49|31592.02
10:23:50|31592.02
10:23:51|31592.02
10:23:52|31592.02
10:23:53|31592.02
10:23:54|31592.02
10:23:55|31592.02
10:23:57|31592.02
10:23:58|31592.02
10:23:58|31592.02
10:24:00|31592.02
10:24:01|31592.02
10:24:02|31592.02
10:24:03|31592.02
10:24:04|31591.4
10:24:05|31591.4
10:24:06|31591.4
10:24:07|31591.4
10:24:08|31591.4
10:24:08|31591.4
10:24:10|31591.4
10:24:10|31591.4
10:24:12|31601.83
10:24:13|31601.83
10:24:14|31601.83
10:24:16|31601.03
10:24:16|31601.03
10:24:18|31601.03
10:24:19|31601.86
10:24:20|31600.19
10:24:22|31600.19
10:24:23|31600.19
10:24:23|31600.19
10:24:24|31600.19
10:24:26|31600.19
10:24:27|31600.19
10:24:28|31600.19
10:24:29|31600.19
10:24:30|31600.19
10:24:31|31600.19
10:24:32|31600.19
10:24:33|31600.19
10:24:34|31600.19
10:24:36|31601.15
10:24:36|31601.15
10:24:38|31601.15
10:24:38|31601.15
10:24:40|31601.15
10:24:41|31601.15
10:24:42|31601.15
10:24:43|31601.15
10:24:44|31601.15
10:24:45|31601.15
10:24:46|31601.15
10:24:47|31601.15
10:24:49|31601.15
10:24:50|31601.16
10:24:51|31601.16
10:24:51|31607.95
10:24:52|31607.94
10:24:54|31607.94
10:24:54|31607.94
10:24:55|31607.94
10:24:57|31607.94
10:24:58|31607.94
10:24:58|31607.94
10:24:59|31607.94
10:25:00|31607.94
10:25:01|31607.94
10:25:02|31607.94
10:25:03|31607.94
10:25:04|31607.94
10:25:05|31607.94
10:25:07|31607.94
10:25:08|31607.94
10:25:08|31607.94
10:25:09|31607.94
10:25:11|31607.94
10:25:11|31607.94
10:25:12|31607.94
10:25:14|31607.94
10:25:15|31607.09
10:25:16|31607.09
10:25:17|31607.09
10:25:19|31607.09
10:25:19|31607.09
10:25:20|31607.09
10:25:21|31607.09
10:25:22|31607.09
10:25:24|31607.09
10:25:25|31607.09
10:25:26|31607.09
10:25:27|31607.09
10:25:27|31607.09
10:25:28|31607.09
10:25:30|31602.74
10:25:31|31602.74
10:25:31|31602.74
10:25:33|31602.74
10:25:34|31602.74
10:25:35|31602.74
10:25:36|31602.74
10:25:37|31602.74
10:25:38|31602.74
10:25:40|31602.74
10:25:40|31602.74
10:25:41|31602.74
10:25:42|31602.74
10:25:43|31602.74
10:25:44|31602.74
10:25:46|31602.74
10:25:47|31605.08
10:25:48|31605.08
10:25:49|31605.08
10:25:49|31605.08
10:25:50|31605.08
10:25:51|31605.08
10:25:52|31605.08
10:25:54|31605.08
10:25:55|31605.08
10:25:55|31605.08
10:25:56|31605.08
10:25:58|31605.08
10:25:58|31605.08
10:25:59|31605.08
10:26:00|31605.08
10:26:02|31605.08
10:26:02|31605.08
10:26:03|31601.8
10:26:05|31601.8
10:26:05|31602.95
10:26:06|31602.97
10:26:07|31598.9
10:26:09|31593.39
10:26:09|31593.39
10:26:10|31593.59
10:26:11|31593.59
10:26:13|31593.59
10:26:13|31593.59
10:26:15|31593.59
10:26:16|31593.59
10:26:18|31593.59
10:26:19|31593.59
10:26:21|31593.59
10:26:21|31593.59
10:26:23|31593.59
10:26:24|31597.55
10:26:25|31597.55
10:26:25|31597.55
10:26:26|31597.55
10:26:28|31597.55
10:26:29|31597.55
10:26:30|31597.55
10:26:31|31597.55
10:26:32|31597.55
10:26:34|31597.55
10:26:34|31597.55
10:26:36|31597.55
10:26:37|31600.06
10:26:38|31600.06
10:26:38|31597.51
10:26:39|31597.51
10:26:40|31597.51
10:26:42|31597.51
10:26:43|31597.51
10:26:44|31598.27
10:26:45|31598.27
10:26:46|31598.27
10:26:47|31592.83
10:26:48|31592.83
10:26:49|31592.83
10:26:50|31592.83
10:26:51|31592.83
10:26:53|31592.98
10:26:53|31603.64
10:26:54|31606.52
10:26:56|31603.94
10:26:56|31603.94
10:26:57|31603.94
10:26:58|31603.94
10:26:59|31603.94
10:27:00|31605.36
10:27:01|31605.36
10:27:02|31605.36
10:27:04|31605.36
10:27:04|31603.52
10:27:05|31603.52
10:27:06|31603.52
10:27:07|31603.52
10:27:08|31603.65
10:27:09|31603.65
10:27:10|31603.65
10:27:11|31603.65
10:27:12|31603.65
10:27:13|31598.22
10:27:14|31598.22
10:27:15|31598.22
10:27:17|31598.22
10:27:18|31598.22
10:27:20|31598.22
10:27:21|31598.22
10:27:22|31598.22
10:27:23|31598.22
10:27:24|31598.22
10:27:25|31598.22
10:27:26|31598.22
10:27:27|31598.22
10:27:28|31598.22
10:27:29|31598.22
10:27:31|31598.22
10:27:32|31598.22
10:27:32|31598.22
10:27:34|31598.22
10:27:35|31598.22
10:27:36|31598.22
10:27:37|31598.22
10:27:38|31598.22
10:27:39|31598.22
10:27:39|31598.22
10:27:41|31598.22
10:27:42|31598.22
10:27:43|31598.22
10:27:44|31598.22
10:27:45|31598.22
10:27:46|31598.22
10:27:47|31598.22
10:27:48|31598.22
10:27:49|31598.22
10:27:50|31598.22
10:27:51|31598.22
10:27:52|31600.12
10:27:53|31600.12
10:27:54|31600.12
10:27:55|31600.12
10:27:56|31600.12
10:27:57|31600.12
10:27:58|31600.12
10:27:59|31600.12
10:28:00|31600.12
10:28:01|31600.12
10:28:02|31600.12
10:28:03|31600.12
10:28:05|31600.12
10:28:05|31600.12
10:28:06|31600.12
10:28:07|31600.12
10:28:09|31600.12
10:28:09|31600.12
10:28:11|31600.12
10:28:11|31600.12
10:28:12|31600.12
10:28:14|31600.12
10:28:14|31600.12
10:28:15|31600.12
10:28:17|31600.12
10:28:18|31600.12
10:28:19|31612.97
10:28:20|31619.14
10:28:22|31619.14
10:28:22|31619.14
10:28:24|31619.14
10:28:26|31619.14
10:28:27|31619.14
10:28:28|31619.14
10:28:29|31619.14
10:28:30|31619.14
10:28:31|31619.14
10:28:32|31619.14
10:28:32|31619.14
10:28:33|31619.14
10:28:35|31619.14
10:28:35|31619.14
10:28:37|31619.14
10:28:38|31619.14
10:28:38|31609.42
10:28:40|31603.06
10:28:40|31602.4
10:28:42|31598.69
10:28:43|31598.69
10:28:44|31598.81
10:28:45|31598.81
10:28:45|31598.81
10:28:47|31598.81
10:28:48|31598.91
10:28:49|31598.94
10:28:50|31598.94
10:28:51|31598.94
10:28:52|31598.68
10:28:53|31598.91
10:28:54|31598.91
10:28:55|31598.91
10:28:56|31598.26
10:28:57|31598.26
10:28:58|31598.26
10:28:59|31605.4
10:29:00|31605.04
10:29:01|31605.04
10:29:03|31605.29
10:29:04|31605.29
10:29:05|31605.29
10:29:06|31605.29
10:29:07|31605.5
10:29:08|31605.5
10:29:09|31605.5
10:29:10|31605.5
10:29:11|31600.71
10:29:12|31600.71
10:29:13|31600.71
10:29:14|31600.71
10:29:15|31600.71
10:29:16|31600.71
10:29:17|31600.71
10:29:18|31600.71
10:29:20|31599.55
10:29:20|31599.55
10:29:23|31599.55
10:29:24|31599.55
10:29:25|31599.55
10:29:27|31599.55
10:29:27|31599.55
10:29:28|31599.55
10:29:29|31599.55
10:29:30|31599.55
10:29:31|31599.55
10:29:32|31599.55
10:29:33|31599.55
10:29:34|31599.55
10:29:35|31599.55
10:29:36|31599.55
10:29:37|31599.17
10:29:38|31599.17
10:29:39|31599.17
10:29:40|31599.17
10:29:41|31599.17
10:29:42|31599.17
10:29:43|31599.17
10:29:44|31595.06
10:29:46|31596.45
10:29:47|31596.45
10:29:48|31596.45
10:29:49|31596.45
10:29:50|31596.45
10:29:51|31596.45
10:29:51|31596.45
10:29:53|31596.45
10:29:54|31596.45
10:29:55|31596.45
10:29:56|31596.45
10:29:57|31596.45
10:29:58|31601.13
10:29:59|31601.13
10:30:00|31596.19
10:30:01|31596.19
10:30:02|31605.39
10:30:03|31604.73
10:30:03|31604.73
10:30:05|31604.73
10:30:06|31604.73
10:30:07|31604.73
10:30:08|31604.73
10:30:09|31604.73
10:30:10|31604.73
10:30:11|31612.37
10:30:12|31612.37
10:30:13|31612.37
10:30:14|31611.
10:30:15|31610.97
10:30:16|31610.97
10:30:17|31610.97
10:30:18|31610.97
10:30:20|31610.97
10:30:21|31610.97
10:30:23|31610.97
10:30:24|31610.97
10:30:25|31610.97
10:30:26|31610.97
10:30:27|31604.82
10:30:28|31604.82
10:30:29|31604.82
10:30:30|31604.82
10:30:31|31604.82
10:30:32|31604.83
10:30:33|31606.38
10:30:34|31606.38
10:30:35|31606.38
10:30:36|31606.38
10:30:37|31606.38
10:30:38|31606.38
10:30:39|31606.38
10:30:40|31606.38
10:30:41|31606.38
10:30:42|31606.38
10:30:43|31606.38
10:30:44|31606.38
10:30:45|31606.38
10:30:46|31606.38
10:30:47|31606.38
10:30:48|31606.38
10:30:49|31606.38
10:30:50|31606.38
10:30:51|31606.38
10:30:52|31606.38
10:30:53|31606.38
10:30:54|31606.38
10:30:55|31606.38
10:30:56|31606.38
10:30:57|31606.38
10:30:58|31610.08
10:30:59|31611.41
10:31:00|31607.99
10:31:01|31607.99
10:31:02|31607.99
10:31:03|31607.99
10:31:04|31607.99
10:31:05|31607.99
10:31:06|31607.99
10:31:07|31607.99
10:31:08|31612.73
10:31:09|31611.43
10:31:10|31619.37
10:31:11|31619.37
10:31:13|31619.37
10:31:13|31619.37
10:31:15|31619.37
10:31:15|31619.37
10:31:16|31624.16
10:31:17|31624.16
10:31:18|31624.16
10:31:19|31624.16
10:31:21|31624.16
10:31:23|31624.16
10:31:23|31624.16
10:31:25|31624.16
10:31:26|31620.
10:31:27|31620.
10:31:27|31620.
10:31:29|31620.
10:31:30|31620.
10:31:31|31620.
10:31:32|31620.
10:31:33|31620.
10:31:35|31620.
10:31:36|31620.
10:31:36|31620.
10:31:37|31620.
10:31:39|31620.
10:31:39|31620.
10:31:40|31620.
10:31:42|31620.
10:31:43|31620.
10:31:44|31620.
10:31:44|31620.
10:31:46|31620.
10:31:47|31620.
10:31:48|31620.
10:31:48|31620.
10:31:49|31620.
10:31:50|31620.
10:31:51|31608.32
10:31:52|31608.32
10:31:53|31603.71
10:31:55|31604.62
10:31:55|31604.77
10:31:56|31604.77
10:31:57|31604.52
10:31:59|31604.52
10:31:59|31604.52
10:32:00|31603.79
10:32:02|31603.79
10:32:03|31604.4
10:32:04|31604.4
10:32:05|31604.4
10:32:06|31603.48
10:32:07|31601.43
10:32:07|31601.43
10:32:08|31601.57
10:32:09|31601.57
10:32:11|31601.57
10:32:11|31601.57
10:32:12|31602.87
10:32:13|31602.87
10:32:14|31600.95
10:32:16|31600.95
10:32:17|31600.95
10:32:18|31600.95
10:32:19|31600.95
10:32:20|31600.95
10:32:22|31600.95
10:32:23|31600.95
10:32:25|31600.95
10:32:26|31606.86
10:32:27|31609.22
10:32:27|31609.22
10:32:29|31609.22
10:32:30|31609.22
10:32:30|31609.22
10:32:32|31609.22
10:32:33|31609.22
10:32:34|31609.22
10:32:35|31609.22
10:32:36|31609.22
10:32:37|31608.6
10:32:38|31608.6
10:32:39|31608.6
10:32:40|31608.6
10:32:41|31608.6
10:32:42|31608.6
10:32:43|31605.48
10:32:44|31605.48
10:32:45|31605.48
10:32:46|31605.48
10:32:47|31605.48
10:32:48|31605.31
10:32:49|31605.4
10:32:50|31605.4
10:32:51|31605.4
10:32:52|31605.4
10:32:53|31605.4
10:32:54|31606.45
10:32:55|31606.45
10:32:56|31606.45
10:32:57|31606.45
10:32:58|31606.45
10:32:59|31606.45
10:33:00|31606.45
10:33:01|31604.98
10:33:02|31604.98
10:33:03|31604.98
10:33:04|31604.98
10:33:05|31604.98
10:33:06|31602.81
10:33:07|31602.81
10:33:08|31602.81
10:33:10|31602.81
10:33:10|31602.81
10:33:12|31602.81
10:33:12|31597.83
10:33:14|31597.83
10:33:14|31597.6
10:33:15|31597.6
10:33:17|31597.6
10:33:18|31597.6
10:33:19|31597.6
10:33:20|31597.6
10:33:21|31597.6
10:33:22|31597.6
10:33:23|31597.6
10:33:24|31597.6
10:33:26|31597.6
10:33:27|31598.79
10:33:28|31598.79
10:33:29|31598.79
10:33:30|31598.79
10:33:32|31598.79
10:33:33|31598.79
10:33:34|31598.79
10:33:35|31598.79
10:33:36|31598.79
10:33:38|31598.79
10:33:38|31598.06
10:33:39|31598.06
10:33:40|31598.06
10:33:42|31598.06
10:33:43|31598.06
10:33:43|31598.06
10:33:45|31598.06
10:33:46|31598.06
10:33:47|31591.53
10:33:48|31591.53
10:33:49|31591.53
10:33:50|31591.53
10:33:51|31591.53
10:33:52|31591.53
10:33:53|31591.53
10:33:54|31591.53
10:33:55|31591.53
10:33:56|31591.53
10:33:57|31591.53
10:33:58|31595.01
10:33:59|31595.01
10:34:00|31595.01
10:34:01|31595.01
10:34:02|31595.01
10:34:03|31593.22
10:34:04|31595.26
10:34:05|31591.65
10:34:07|31591.65
10:34:07|31591.65
10:34:08|31591.65
10:34:09|31591.65
10:34:10|31591.65
10:34:11|31591.65
10:34:12|31591.65
10:34:13|31591.65
10:34:14|31591.65
10:34:15|31591.65
10:34:16|31593.35
10:34:17|31593.35
10:34:18|31593.35
10:34:19|31593.35
10:34:21|31598.79
10:34:21|31598.79
10:34:23|31598.79
10:34:25|31598.79
10:34:26|31598.79
10:34:28|31598.79
10:34:29|31598.79
10:34:30|31598.79
10:34:32|31598.79
10:34:33|31598.79
10:34:34|31598.79
10:34:35|31598.79
10:34:35|31598.79
10:34:37|31598.79
10:34:38|31598.79
10:34:39|31598.79
10:34:41|31598.79
10:34:42|31598.79
10:34:43|31598.79
10:34:43|31598.79
10:34:44|31598.79
10:34:45|31598.79
10:34:47|31598.79
10:34:47|31598.79
10:34:48|31598.79
10:34:49|31598.79
10:34:51|31598.79
10:34:52|31598.79
10:34:53|31598.79
10:34:54|31598.79
10:34:55|31598.79
10:34:56|31598.79
10:34:57|31598.79
10:34:58|31598.79
10:35:00|31598.79
10:35:00|31598.79
10:35:01|31598.79
10:35:02|31598.79
10:35:03|31598.79
10:35:04|31598.79
10:35:05|31598.79
10:35:06|31598.79
10:35:07|31598.79
10:35:08|31598.79
10:35:10|31598.79
10:35:11|31598.79
10:35:11|31598.79
10:35:12|31598.79
10:35:13|31598.79
10:35:14|31598.78
10:35:15|31598.78
10:35:16|31598.78
10:35:17|31598.78
10:35:18|31598.78
10:35:19|31598.78
10:35:20|31598.79
10:35:21|31598.79
10:35:23|31598.79
10:35:24|31598.79
10:35:25|31598.79
10:35:27|31598.79
10:35:27|31598.79
10:35:29|31601.03
10:35:29|31601.03
10:35:31|31601.03
10:35:32|31601.03
10:35:33|31601.03
10:35:34|31601.03
10:35:35|31601.03
10:35:36|31602.55
10:35:37|31602.55
10:35:38|31602.55
10:35:39|31602.55
10:35:40|31602.55
10:35:41|31602.55
10:35:42|31598.55
10:35:43|31598.55
10:35:45|31598.55
10:35:46|31598.55
10:35:47|31598.55
10:35:47|31598.55
10:35:48|31598.55
10:35:50|31598.55
10:35:50|31598.55
10:35:52|31598.55
10:35:53|31598.55
10:35:54|31598.55
10:35:54|31598.55
10:35:56|31598.55
10:35:56|31598.55
10:35:58|31598.55
10:35:59|31598.55
10:36:00|31601.6
10:36:01|31601.6
10:36:02|31602.2
10:36:03|31602.2
10:36:04|31602.2
10:36:05|31602.2
10:36:06|31602.2
10:36:07|31602.2
10:36:08|31602.2
10:36:09|31602.2
10:36:10|31600.89
10:36:11|31600.89
10:36:12|31600.89
10:36:13|31600.89
10:36:14|31600.89
10:36:15|31600.89
10:36:16|31600.89
10:36:17|31600.89
10:36:18|31600.89
10:36:19|31600.89
10:36:20|31600.89
10:36:21|31600.89
10:36:22|31600.89
10:36:23|31600.89
10:36:24|31600.89
10:36:26|31600.89
10:36:26|31600.89
10:36:28|31600.89
10:36:29|31600.89
10:36:30|31600.89
10:36:31|31600.89
10:36:32|31600.89
10:36:33|31600.89
10:36:34|31600.89
10:36:35|31600.89
10:36:36|31600.89
10:36:37|31600.89
10:36:37|31600.89
10:36:38|31600.89
10:36:40|31602.49
10:36:41|31602.49
10:36:42|31602.49
10:36:43|31602.18
10:36:44|31602.18
10:36:44|31602.18
10:36:46|31602.18
10:36:47|31602.18
10:36:48|31602.18
10:36:48|31602.18
10:36:50|31602.18
10:36:51|31602.18
10:36:52|31596.26
10:36:53|31596.26
10:36:54|31596.26
10:36:55|31596.26
10:36:55|31596.26
10:36:57|31596.26
10:36:58|31596.26
10:36:59|31596.26
10:37:00|31596.26
10:37:01|31596.26
10:37:02|31596.26
10:37:03|31596.26
10:37:04|31596.26
10:37:05|31597.64
10:37:06|31597.64
10:37:07|31597.64
10:37:08|31597.64
10:37:09|31597.64
10:37:10|31597.64
10:37:11|31597.64
10:37:12|31599.47
10:37:13|31599.47
10:37:14|31599.49
10:37:15|31599.49
10:37:17|31599.49
10:37:18|31599.49
10:37:18|31599.49
10:37:19|31599.49
10:37:20|31599.49
10:37:21|31599.49
10:37:23|31599.49
10:37:24|31599.49
10:37:25|31599.49
10:37:27|31599.49
10:37:28|31599.49
10:37:28|31599.49
10:37:30|31605.58
10:37:30|31605.58
10:37:31|31605.58
10:37:33|31605.58
10:37:35|31605.58
10:37:36|31605.58
10:37:37|31605.58
10:37:38|31605.58
10:37:39|31605.58
10:37:40|31604.16
10:37:41|31604.16
10:37:42|31604.16
10:37:43|31604.16
10:37:44|31604.16
10:37:45|31604.16
10:37:46|31604.16
10:37:46|31604.16
10:37:47|31604.16
10:37:48|31604.16
10:37:50|31604.16
10:37:51|31604.16
10:37:52|31604.16
10:37:53|31604.16
10:37:54|31604.16
10:37:55|31604.16
10:37:56|31604.16
10:37:57|31604.16
10:37:58|31604.16
10:37:59|31604.16
10:38:00|31604.16
10:38:01|31604.16
10:38:02|31601.96
10:38:03|31601.96
10:38:04|31601.96
10:38:05|31601.96
10:38:05|31601.96
10:38:07|31601.96
10:38:08|31601.96
10:38:09|31601.96
10:38:11|31601.96
10:38:11|31601.96
10:38:12|31601.96
10:38:13|31601.96
10:38:14|31601.96
10:38:15|31601.96
10:38:16|31602.46
10:38:17|31602.46
10:38:18|31602.46
10:38:19|31602.46
10:38:21|31602.46
10:38:21|31602.46
10:38:23|31602.46
10:38:24|31602.46
10:38:25|31602.46
10:38:26|31602.46
10:38:28|31611.17
10:38:28|31614.24
10:38:29|31616.11
10:38:30|31616.27
10:38:31|31616.27
10:38:32|31614.54
10:38:33|31611.1
10:38:35|31611.1
10:38:36|31611.1
10:38:37|31611.1
10:38:38|31611.1
10:38:39|31611.1
10:38:40|31611.1
10:38:41|31611.1
10:38:42|31611.1
10:38:43|31611.1
10:38:44|31611.1
10:38:45|31616.08
10:38:46|31616.08
10:38:47|31616.08
10:38:48|31616.74
10:38:49|31616.74
10:38:50|31616.6
10:38:51|31616.6
10:38:52|31618.44
10:38:53|31618.44
10:38:54|31618.44
10:38:55|31618.44
10:38:56|31618.44
10:38:57|31618.44
10:38:57|31618.44
10:38:59|31618.44
10:39:00|31618.44
10:39:01|31618.44
10:39:02|31619.1
10:39:02|31619.1
10:39:04|31619.1
10:39:05|31619.1
10:39:05|31619.1
10:39:07|31619.1
10:39:08|31618.43
10:39:09|31618.42
10:39:10|31616.47
10:39:11|31618.3
10:39:12|31618.3
10:39:13|31620.27
10:39:14|31620.27
10:39:15|31623.46
10:39:16|31629.73
10:39:17|31629.73
10:39:18|31629.73
10:39:19|31629.73
10:39:20|31629.73
10:39:20|31629.73
10:39:22|31629.73
10:39:24|31629.73
10:39:24|31629.73
10:39:25|31629.73
10:39:26|31629.73
10:39:28|31629.73
10:39:30|31629.73
10:39:30|31629.73
10:39:31|31629.73
10:39:32|31632.36
10:39:34|31632.36
10:39:35|31632.36
10:39:37|31632.36
10:39:37|31632.36
10:39:38|31632.36
10:39:39|31632.36
10:39:41|31632.36
10:39:42|31632.36
10:39:43|31636.6
10:39:44|31636.6
10:39:45|31636.6
10:39:45|31636.6
10:39:47|31636.6
10:39:48|31636.6
10:39:48|31636.6
10:39:50|31636.6
10:39:51|31636.6
10:39:52|31636.6
10:39:53|31636.6
10:39:53|31636.6
10:39:55|31636.6
10:39:57|31636.6
10:39:57|31636.6
10:39:58|31636.6
10:39:59|31636.6
10:40:00|31636.6
10:40:01|31636.6
10:40:02|31636.6
10:40:03|31636.6
10:40:04|31636.6
10:40:05|31650.35
10:40:06|31650.35
10:40:07|31650.35
10:40:08|31650.35
10:40:10|31650.35
10:40:11|31650.35
10:40:12|31650.35
10:40:14|31650.35
10:40:14|31650.35
10:40:15|31650.35
10:40:16|31650.35
10:40:17|31650.35
10:40:18|31650.35
10:40:19|31650.35
10:40:20|31650.35
10:40:21|31650.35
10:40:22|31650.35
10:40:23|31650.35
10:40:24|31650.35
10:40:25|31650.35
10:40:26|31650.35
10:40:27|31650.35
10:40:28|31650.35
10:40:30|31650.35
10:40:31|31650.35
10:40:33|31650.35
10:40:34|31650.35
10:40:35|31650.35
10:40:37|31650.35
10:40:38|31650.55
10:40:39|31650.55
10:40:40|31650.55
10:40:41|31650.55
10:40:42|31650.55
10:40:43|31650.55
10:40:44|31650.55
10:40:45|31650.55
10:40:46|31650.55
10:40:48|31650.55
10:40:48|31650.55
10:40:49|31650.56
10:40:50|31650.56
10:40:51|31650.56
10:40:52|31650.55
10:40:53|31650.55
10:40:54|31650.55
10:40:55|31650.55
10:40:56|31650.55
10:40:57|31650.55
10:40:58|31650.55
10:40:59|31650.55
10:41:00|31650.55
10:41:02|31656.83
10:41:03|31656.83
10:41:04|31656.83
10:41:05|31656.83
10:41:06|31653.08
10:41:07|31653.08
10:41:07|31653.08
10:41:09|31653.08
10:41:10|31653.08
10:41:11|31653.08
10:41:12|31653.08
10:41:13|31653.08
10:41:14|31653.08
10:41:15|31653.08
10:41:16|31653.08
10:41:16|31654.76
10:41:18|31654.76
10:41:19|31654.76
10:41:20|31654.61
10:41:21|31654.61
10:41:22|31654.61
10:41:23|31654.61
10:41:24|31654.61
10:41:25|31654.61
10:41:26|31654.61
10:41:27|31654.61
10:41:28|31654.61
10:41:29|31654.61
10:41:30|31652.73
10:41:31|31652.73
10:41:33|31652.73
10:41:33|31652.73
10:41:34|31652.73
10:41:36|31647.67
10:41:37|31648.95
10:41:38|31647.7
10:41:39|31647.71
10:41:40|31647.71
10:41:41|31647.71
10:41:42|31647.71
10:41:43|31647.71
10:41:44|31647.71
10:41:45|31647.71
10:41:46|31647.71
10:41:47|31647.71
10:41:48|31647.71
10:41:49|31647.71
10:41:50|31647.71
10:41:50|31647.71
10:41:52|31647.71
10:41:53|31647.71
10:41:54|31647.71
10:41:55|31647.71
10:41:56|31647.71
10:41:57|31647.71
10:41:58|31647.71
10:41:59|31647.71
10:42:00|31647.71
10:42:00|31647.71
10:42:02|31647.71
10:42:03|31647.71
10:42:04|31647.71
10:42:06|31647.71
10:42:06|31647.71
10:42:07|31647.71
10:42:08|31647.71
10:42:09|31647.71
10:42:10|31647.71
10:42:11|31647.71
10:42:12|31643.9
10:42:13|31643.9
10:42:14|31643.9
10:42:15|31643.9
10:42:16|31643.9
10:42:17|31643.9
10:42:18|31643.9
10:42:19|31643.9
10:42:20|31643.9
10:42:21|31643.9
10:42:22|31643.9
10:42:23|31653.1
10:42:24|31653.24
10:42:25|31653.24
10:42:26|31653.24
10:42:27|31653.24
10:42:28|31655.66
10:42:29|31652.17
10:42:31|31652.17
10:42:33|31652.17
10:42:34|31646.74
10:42:35|31646.74
10:42:37|31646.74
10:42:37|31646.74
10:42:38|31646.74
10:42:40|31646.74
10:42:41|31646.74
10:42:42|31646.74
10:42:43|31646.74
10:42:44|31646.74
10:42:44|31646.74
10:42:46|31646.74
10:42:47|31646.74
10:42:48|31646.74
10:42:49|31646.74
10:42:49|31646.74
10:42:51|31646.74
10:42:51|31646.74
10:42:53|31646.98
10:42:54|31646.98
10:42:55|31644.51
10:42:56|31647.09
10:42:57|31650.84
10:42:58|31649.88
10:42:59|31649.53
10:43:00|31648.94
10:43:01|31648.94
10:43:02|31648.94
10:43:03|31648.94
10:43:04|31648.94
10:43:05|31650.03
10:43:06|31650.03
10:43:07|31651.56
10:43:07|31651.49
10:43:08|31651.49
10:43:10|31651.49
10:43:11|31651.49
10:43:12|31651.49
10:43:12|31651.49
10:43:14|31651.49
10:43:15|31651.49
10:43:16|31651.49
10:43:17|31651.49
10:43:18|31646.29
10:43:19|31646.29
10:43:20|31646.29
10:43:21|31646.29
10:43:22|31646.29
10:43:23|31646.29
10:43:24|31646.29
10:43:25|31646.29
10:43:26|31646.29
10:43:27|31646.29
10:43:27|31646.29
10:43:28|31646.29
10:43:29|31646.29
10:43:32|31646.29
10:43:33|31646.29
10:43:34|31646.29
10:43:35|31646.29
10:43:36|31646.29
10:43:37|31646.29
10:43:38|31646.29
10:43:39|31646.29
10:43:40|31646.29
10:43:42|31646.29
10:43:42|31646.29
10:43:43|31646.29
10:43:44|31646.29
10:43:45|31646.29
10:43:46|31646.29
10:43:47|31646.29
10:43:48|31646.29
10:43:50|31646.29
10:43:51|31648.96
10:43:52|31648.96
10:43:53|31648.96
10:43:54|31648.82
10:43:55|31648.82
10:43:56|31648.82
10:43:57|31647.34
10:43:58|31646.68
10:43:59|31641.3
10:44:00|31641.3
10:44:01|31641.3
10:44:02|31641.3
10:44:03|31641.3
10:44:04|31641.3
10:44:05|31641.3
10:44:06|31641.3
10:44:07|31641.3
10:44:08|31641.3
10:44:09|31641.3
10:44:10|31641.3
10:44:11|31643.86
10:44:12|31643.86
10:44:13|31643.86
10:44:14|31643.86
10:44:15|31648.85
10:44:16|31652.55
10:44:17|31652.55
10:44:19|31652.55
10:44:20|31652.55
10:44:20|31652.55
10:44:21|31652.55
10:44:22|31652.55
10:44:24|31652.55
10:44:24|31652.55
10:44:25|31652.55
10:44:27|31652.55
10:44:28|31652.55
10:44:29|31652.55
10:44:29|31652.55
10:44:30|31652.08
10:44:32|31647.57
10:44:34|31647.57
10:44:35|31647.57
10:44:36|31647.57
10:44:37|31647.57
10:44:39|31647.57
10:44:39|31647.57
10:44:41|31647.57
10:44:41|31647.57
10:44:42|31647.57
10:44:44|31647.57
10:44:45|31647.57
10:44:46|31647.57
10:44:47|31647.57
10:44:48|31647.57
10:44:49|31647.57
10:44:50|31650.73
10:44:51|31649.69
10:44:52|31649.69
10:44:53|31649.69
10:44:54|31649.69
10:44:56|31649.69
10:44:56|31649.69
10:44:57|31649.69
10:44:58|31649.69
10:44:59|31649.69
10:45:00|31647.71
10:45:01|31647.71
10:45:02|31647.71
10:45:04|31647.71
10:45:05|31647.71
10:45:06|31647.71
10:45:07|31647.71
10:45:08|31647.71
10:45:09|31647.71
10:45:10|31647.71
10:45:11|31647.71
10:45:12|31657.22
10:45:13|31662.28
10:45:14|31663.97
10:45:15|31666.57
10:45:16|31666.57
10:45:17|31666.57
10:45:18|31666.57
10:45:19|31665.07
10:45:20|31665.07
10:45:21|31665.07
10:45:22|31665.07
10:45:23|31665.07
10:45:24|31665.07
10:45:25|31665.07
10:45:26|31665.07
10:45:27|31665.07
10:45:28|31665.07
10:45:29|31665.07
10:45:29|31665.07
10:45:31|31665.07
10:45:31|31665.07
10:45:34|31665.07
10:45:34|31665.07
10:45:36|31665.07
10:45:37|31665.07
10:45:38|31669.6
10:45:40|31669.6
10:45:41|31669.6
10:45:43|31661.49
10:45:43|31661.49
10:45:44|31661.49
10:45:45|31661.49
10:45:46|31661.49
10:45:47|31661.49
10:45:48|31661.2
10:45:49|31663.97
10:45:51|31668.14
10:45:51|31668.14
10:45:52|31668.14
10:45:53|31668.16
10:45:54|31668.16
10:45:55|31668.16
10:45:56|31668.16
10:45:57|31668.16
10:45:58|31668.16
10:45:59|31668.16
10:46:00|31668.16
10:46:01|31662.09
10:46:02|31656.04
10:46:03|31656.04
10:46:04|31657.5
10:46:05|31657.5
10:46:06|31657.5
10:46:07|31657.5
10:46:08|31657.5
10:46:09|31657.5
10:46:10|31656.6
10:46:11|31656.6
10:46:12|31656.33
10:46:13|31652.49
10:46:14|31652.49
10:46:15|31650.11
10:46:16|31648.62
10:46:17|31648.62
10:46:18|31648.62
10:46:19|31641.86
10:46:20|31641.86
10:46:21|31642.58
10:46:22|31642.58
10:46:23|31642.58
10:46:24|31642.58
10:46:25|31642.58
10:46:26|31642.58
10:46:27|31644.25
10:46:29|31647.54
10:46:30|31647.54
10:46:31|31647.54
10:46:32|31647.54
10:46:33|31647.54
10:46:35|31641.88
10:46:36|31641.88
10:46:38|31646.79
10:46:38|31647.23
10:46:39|31647.23
10:46:41|31641.99
10:46:42|31641.99
10:46:43|31645.62
10:46:44|31645.62
10:46:45|31645.62
10:46:47|31645.62
10:46:47|31645.62
10:46:48|31643.78
10:46:49|31643.78
10:46:50|31643.78
10:46:51|31643.78
10:46:52|31646.67
10:46:53|31646.67
10:46:54|31646.67
10:46:55|31646.67
10:46:57|31646.67
10:46:58|31647.6
10:46:59|31647.33
10:47:01|31647.33
10:47:01|31648.37
10:47:02|31648.37
10:47:03|31643.97
10:47:04|31645.68
10:47:05|31645.68
10:47:06|31645.68
10:47:07|31641.85
10:47:08|31641.85
10:47:09|31641.85
10:47:10|31641.85
10:47:11|31636.6
10:47:12|31632.71
10:47:13|31632.71
10:47:14|31632.71
10:47:15|31632.71
10:47:16|31632.71
10:47:17|31632.71
10:47:18|31632.71
10:47:19|31632.71
10:47:20|31632.71
10:47:21|31632.71
10:47:22|31632.71
10:47:23|31632.71
10:47:24|31632.71
10:47:25|31632.71
10:47:26|31632.71
10:47:27|31632.71
10:47:28|31632.71
10:47:29|31632.71
10:47:30|31632.71
10:47:31|31632.71
10:47:32|31632.71
10:47:33|31632.71
10:47:35|31632.71
10:47:37|31632.71
10:47:37|31632.71
10:47:38|31632.71
10:47:39|31632.71
10:47:40|31632.71
10:47:42|31632.71
10:47:43|31635.14
10:47:44|31635.14
10:47:45|31635.14
10:47:46|31635.14
10:47:48|31645.14
10:47:48|31645.14
10:47:49|31645.15
10:47:51|31645.15
10:47:52|31645.15
10:47:52|31645.15
10:47:54|31645.15
10:47:55|31645.15
10:47:57|31642.08
10:47:57|31639.55
10:47:58|31639.54
10:47:59|31641.67
10:48:00|31641.67
10:48:01|31641.67
10:48:02|31641.67
10:48:03|31641.67
10:48:04|31642.16
10:48:05|31642.16
10:48:07|31642.16
10:48:08|31642.16
10:48:09|31642.16
10:48:10|31642.16
10:48:11|31641.16
10:48:13|31642.17
10:48:13|31642.17
10:48:14|31642.14
10:48:15|31640.9
10:48:16|31640.9
10:48:17|31640.9
10:48:19|31640.9
10:48:20|31640.9
10:48:20|31640.9
10:48:22|31640.9
10:48:23|31640.9
10:48:24|31640.9
10:48:24|31640.9
10:48:26|31640.9
10:48:27|31640.9
10:48:28|31640.9
10:48:28|31641.23
10:48:30|31641.23
10:48:31|31641.23
10:48:32|31641.23
10:48:33|31641.23
10:48:34|31641.23
10:48:34|31641.22
10:48:37|31641.22
10:48:38|31641.22
10:48:39|31633.43
10:48:41|31633.71
10:48:41|31633.71
10:48:42|31633.71
10:48:44|31633.71
10:48:45|31633.71
10:48:46|31633.71
10:48:47|31633.71
10:48:49|31642.38
10:48:49|31642.38
10:48:50|31642.38
10:48:51|31642.38
10:48:53|31642.38
10:48:54|31642.38
10:48:54|31642.38
10:48:56|31642.38
10:48:57|31642.38
10:48:57|31641.41
10:48:59|31641.41
10:49:00|31641.41
10:49:01|31641.41
10:49:01|31641.41
10:49:03|31641.41
10:49:03|31641.41
10:49:05|31641.41
10:49:06|31641.41
10:49:07|31641.41
10:49:08|31641.41
10:49:09|31641.41
10:49:10|31641.41
10:49:11|31641.41
10:49:12|31641.41
10:49:13|31641.41
10:49:14|31641.41
10:49:15|31641.41
10:49:16|31641.41
10:49:17|31641.41
10:49:18|31641.41
10:49:19|31641.41
10:49:20|31641.41
10:49:21|31641.41
10:49:22|31641.41
10:49:23|31641.41
10:49:23|31641.41
10:49:25|31639.83
10:49:26|31639.83
10:49:27|31639.83
10:49:28|31639.83
10:49:29|31639.83
10:49:30|31639.83
10:49:31|31641.22
10:49:32|31641.22
10:49:33|31641.22
10:49:34|31641.22
10:49:35|31641.22
10:49:36|31641.22
10:49:38|31641.22
10:49:39|31641.22
10:49:41|31641.22
10:49:41|31641.22
10:49:43|31641.22
10:49:44|31641.22
10:49:45|31641.22
10:49:47|31641.22
10:49:47|31641.22
10:49:48|31641.22
10:49:49|31641.22
10:49:50|31641.22
10:49:51|31641.22
10:49:52|31641.22
10:49:53|31641.22
10:49:54|31641.22
10:49:55|31641.22
10:49:56|31641.22
10:49:57|31641.22
10:49:58|31641.22
10:49:59|31641.22
10:50:00|31641.22
10:50:01|31641.22
10:50:02|31641.22
10:50:03|31641.22
10:50:04|31641.22
10:50:05|31641.22
10:50:06|31641.22
10:50:07|31641.22
10:50:08|31641.22
10:50:09|31641.22
10:50:10|31643.55
10:50:11|31643.55
10:50:12|31643.55
10:50:13|31643.55
10:50:14|31643.55
10:50:15|31643.55
10:50:16|31643.55
10:50:17|31643.55
10:50:18|31643.55
10:50:19|31643.55
10:50:20|31643.55
10:50:21|31643.55
10:50:22|31643.55
10:50:23|31643.55
10:50:24|31643.55
10:50:25|31643.55
10:50:26|31643.55
10:50:27|31643.55
10:50:28|31643.54
10:50:29|31643.54
10:50:30|31643.54
10:50:31|31643.54
10:50:32|31643.54
10:50:33|31643.54
10:50:34|31643.54
10:50:36|31643.54
10:50:36|31643.54
10:50:38|31643.54
10:50:38|31643.54
10:50:41|31643.54
10:50:42|31643.54
10:50:43|31643.54
10:50:44|31643.54
10:50:46|31643.54
10:50:46|31643.54
10:50:47|31643.54
10:50:48|31643.54
10:50:49|31643.54
10:50:50|31643.54
10:50:51|31643.54
10:50:52|31643.54
10:50:53|31643.54
10:50:54|31643.54
10:50:55|31643.54
10:50:56|31643.54
10:50:57|31643.54
10:50:58|31643.54
10:50:59|31643.54
10:51:01|31643.54
10:51:02|31643.54
10:51:03|31643.54
10:51:04|31643.54
10:51:05|31643.54
10:51:06|31643.55
10:51:07|31651.65
10:51:08|31651.65
10:51:09|31651.65
10:51:10|31657.31
10:51:11|31657.31
10:51:12|31657.31
10:51:14|31657.35
10:51:14|31657.35
10:51:15|31657.35
10:51:16|31657.35
10:51:17|31657.35
10:51:18|31657.35
10:51:20|31657.35
10:51:21|31657.35
10:51:21|31657.35
10:51:24|31657.35
10:51:25|31657.35
10:51:25|31657.35
10:51:27|31657.35
10:51:28|31657.35
10:51:29|31654.87
10:51:30|31654.87
10:51:31|31657.36
10:51:32|31656.68
10:51:33|31656.68
10:51:34|31656.68
10:51:35|31657.54
10:51:36|31657.54
10:51:37|31657.54
10:51:38|31657.54
10:51:40|31657.54
10:51:41|31657.54
10:51:43|31657.54
10:51:43|31657.54
10:51:45|31657.54
10:51:46|31657.54
10:51:47|31657.54
10:51:48|31657.54
10:51:49|31657.54
10:51:50|31656.64
10:51:51|31656.64
10:51:52|31656.64
10:51:53|31656.64
10:51:54|31656.64
10:51:56|31656.64
10:51:56|31656.64
10:51:57|31656.64
10:51:58|31656.64
10:52:00|31656.64
10:52:01|31656.64
10:52:02|31656.64
10:52:02|31656.64
10:52:04|31658.18
10:52:05|31658.18
10:52:06|31658.18
10:52:07|31658.18
10:52:08|31658.18
10:52:09|31658.18
10:52:10|31658.18
10:52:11|31658.18
10:52:12|31658.18
10:52:13|31658.18
10:52:14|31658.18
10:52:15|31658.18
10:52:16|31658.18
10:52:17|31658.18
10:52:18|31658.18
10:52:19|31658.18
10:52:20|31658.17
10:52:21|31658.05
10:52:22|31658.05
10:52:22|31658.05
10:52:24|31656.55
10:52:25|31656.55
10:52:25|31656.55
10:52:26|31656.55
10:52:28|31656.55
10:52:29|31655.35
10:52:30|31655.35
10:52:31|31654.87
10:52:31|31655.73
10:52:33|31649.01
10:52:33|31649.
10:52:35|31649.
10:52:36|31649.
10:52:37|31649.
10:52:37|31649.
10:52:38|31649.
10:52:41|31649.
10:52:42|31649.
10:52:43|31649.
10:52:44|31649.
10:52:45|31649.
10:52:47|31649.
10:52:47|31649.
10:52:48|31649.
10:52:49|31649.
10:52:50|31647.9
10:52:52|31652.11
10:52:53|31652.11
10:52:54|31652.11
10:52:54|31652.11
10:52:56|31652.11
10:52:57|31652.11
10:52:58|31652.11
10:52:59|31652.11
10:53:00|31652.11
10:53:01|31652.11
10:53:02|31652.11
10:53:03|31652.11
10:53:04|31652.11
10:53:05|31654.14
10:53:05|31654.14
10:53:07|31654.14
10:53:08|31654.14
10:53:09|31654.14
10:53:11|31654.14
10:53:11|31654.14
10:53:12|31652.85
10:53:13|31652.85
10:53:14|31652.85
10:53:15|31652.85
10:53:16|31650.6
10:53:17|31650.6
10:53:18|31650.6
10:53:20|31650.6
10:53:21|31650.6
10:53:22|31650.6
10:53:23|31644.25
10:53:24|31644.25
10:53:25|31644.25
10:53:26|31644.25
10:53:27|31644.25
10:53:28|31644.25
10:53:28|31644.25
10:53:30|31644.25
10:53:31|31644.25
10:53:31|31644.25
10:53:32|31644.25
10:53:34|31644.25
10:53:35|31644.25
10:53:36|31644.25
10:53:37|31644.25
10:53:37|31644.25
10:53:39|31644.25
10:53:40|31644.25
10:53:41|31644.25
10:53:43|31644.25
10:53:43|31642.88
10:53:45|31642.89
10:53:47|31642.89
10:53:47|31642.89
10:53:48|31642.89
10:53:49|31642.89
10:53:51|31642.89
10:53:52|31642.89
10:53:53|31642.89
10:53:55|31642.89
10:53:55|31642.89
10:53:56|31642.89
10:53:57|31642.89
10:53:58|31642.89
10:53:59|31642.89
10:54:00|31642.89
10:54:01|31642.89
10:54:02|31642.89
10:54:03|31642.89
10:54:04|31642.89
10:54:05|31642.89
10:54:06|31639.64
10:54:07|31639.64
10:54:08|31639.64
10:54:09|31639.62
10:54:10|31639.62
10:54:11|31639.62
10:54:12|31639.62
10:54:13|31639.62
10:54:14|31639.62
10:54:15|31639.62
10:54:16|31639.62
10:54:17|31639.62
10:54:18|31639.62
10:54:19|31639.62
10:54:20|31639.62
10:54:21|31639.62
10:54:22|31639.62
10:54:23|31639.62
10:54:24|31639.44
10:54:25|31639.44
10:54:26|31639.44
10:54:27|31639.44
10:54:28|31639.44
10:54:29|31639.44
10:54:30|31639.44
10:54:31|31644.6
10:54:32|31644.6
10:54:33|31644.6
10:54:34|31644.6
10:54:35|31644.6
10:54:36|31644.6
10:54:37|31644.6
10:54:38|31644.6
10:54:39|31644.6
10:54:40|31644.6
10:54:42|31644.6
10:54:44|31644.6
10:54:45|31644.6
10:54:47|31648.53
10:54:47|31648.53
10:54:48|31648.53
10:54:49|31648.53
10:54:50|31648.53
10:54:52|31648.53
10:54:52|31648.53
10:54:54|31648.53
10:54:55|31648.53
10:54:56|31648.53
10:54:58|31648.53
10:54:58|31648.53
10:54:59|31648.53
10:55:00|31648.53
10:55:01|31648.53
10:55:02|31648.53
10:55:03|31648.53
10:55:04|31648.53
10:55:05|31651.34
10:55:06|31651.34
10:55:07|31651.34
10:55:08|31652.41
10:55:09|31652.41
10:55:10|31652.41
10:55:12|31652.41
10:55:12|31652.41
10:55:13|31652.41
10:55:14|31652.41
10:55:15|31652.41
10:55:16|31652.41
10:55:17|31652.41
10:55:18|31652.41
10:55:19|31654.15
10:55:20|31652.58
10:55:21|31654.
10:55:22|31653.26
10:55:23|31653.45
10:55:24|31653.45
10:55:25|31653.45
10:55:26|31653.45
10:55:27|31653.45
10:55:28|31652.95
10:55:29|31652.63
10:55:30|31652.63
10:55:31|31652.63
10:55:32|31652.63
10:55:33|31652.63
10:55:34|31652.64
10:55:35|31652.64
10:55:36|31652.64
10:55:37|31652.64
10:55:38|31655.86
10:55:39|31655.86
10:55:40|31655.86
10:55:41|31637.76
10:55:43|31636.44
10:55:45|31634.75
10:55:45|31634.75
10:55:46|31640.41
10:55:48|31631.88
10:55:49|31631.88
10:55:51|31631.88
10:55:51|31641.75
10:55:52|31636.31
10:55:54|31636.31
10:55:54|31637.44
10:55:55|31637.44
10:55:56|31637.45
10:55:57|31637.44
10:55:59|31637.44
10:55:59|31637.44
10:56:01|31637.45
10:56:02|31637.45
10:56:03|31635.63
10:56:04|31634.77
10:56:05|31633.81
10:56:06|31634.77
10:56:07|31634.77
10:56:08|31634.77
10:56:09|31634.77
10:56:10|31634.77
10:56:10|31636.6
10:56:12|31635.01
10:56:13|31635.01
10:56:14|31635.01
10:56:15|31635.01
10:56:16|31635.01
10:56:17|31635.01
10:56:18|31634.03
10:56:19|31634.03
10:56:20|31634.03
10:56:21|31634.03
10:56:22|31638.33
10:56:23|31638.33
10:56:24|31638.33
10:56:25|31638.33
10:56:26|31638.33
10:56:27|31638.33
10:56:28|31633.58
10:56:29|31633.58
10:56:30|31627.94
10:56:31|31627.94
10:56:32|31627.94
10:56:33|31627.94
10:56:34|31627.94
10:56:35|31627.94
10:56:35|31627.94
10:56:36|31627.94
10:56:38|31627.94
10:56:38|31627.94
10:56:41|31627.94
10:56:41|31627.94
10:56:42|31627.94
10:56:43|31627.94
10:56:45|31628.64
10:56:47|31628.64
10:56:47|31628.64
10:56:48|31628.64
10:56:49|31628.64
10:56:50|31628.64
10:56:51|31628.64
10:56:52|31628.64
10:56:53|31628.64
10:56:54|31628.64
10:56:55|31628.64
10:56:56|31628.64
10:56:58|31628.64
10:56:59|31628.64
10:57:00|31628.64
10:57:00|31628.64
10:57:03|31629.8
10:57:03|31629.8
10:57:04|31629.8
10:57:05|31629.8
10:57:06|31629.8
10:57:07|31629.5
10:57:08|31629.5
10:57:09|31629.5
10:57:10|31629.5
10:57:12|31629.5
10:57:12|31629.5
10:57:13|31629.5
10:57:14|31629.5
10:57:16|31629.5
10:57:16|31629.5
10:57:17|31636.92
10:57:18|31637.59
10:57:19|31637.59
10:57:20|31637.59
10:57:21|31637.59
10:57:22|31637.59
10:57:23|31637.59
10:57:24|31637.59
10:57:25|31637.59
10:57:26|31637.59
10:57:27|31637.59
10:57:28|31637.59
10:57:29|31637.59
10:57:30|31637.59
10:57:31|31637.59
10:57:32|31637.59
10:57:33|31637.31
10:57:34|31637.31
10:57:35|31637.31
10:57:36|31637.31
10:57:37|31637.31
10:57:38|31637.31
10:57:39|31637.31
10:57:40|31637.31
10:57:41|31637.31
10:57:42|31637.31
10:57:43|31637.31
10:57:45|31637.31
10:57:47|31637.31
10:57:48|31637.31
10:57:49|31637.31
10:57:50|31637.31
10:57:51|31637.31
10:57:52|31637.31
10:57:53|31637.31
10:57:54|31637.31
10:57:55|31637.31
10:57:56|31637.31
10:57:57|31637.31
10:57:58|31637.31
10:57:59|31637.31
10:58:01|31637.31
10:58:01|31637.31
10:58:02|31637.31
10:58:03|31637.31
10:58:04|31637.31
10:58:05|31637.31
10:58:06|31637.31
10:58:07|31637.31
10:58:08|31637.31
10:58:09|31637.31
10:58:10|31637.31
10:58:12|31637.31
10:58:13|31637.31
10:58:14|31637.31
10:58:15|31637.31
10:58:16|31637.31
10:58:17|31637.31
10:58:18|31637.31
10:58:19|31637.31
10:58:20|31637.31
10:58:21|31639.34
10:58:22|31639.34
10:58:23|31639.34
10:58:24|31639.34
10:58:25|31639.34
10:58:26|31639.34
10:58:27|31639.34
10:58:28|31639.34
10:58:29|31639.34
10:58:30|31639.34
10:58:31|31639.34
10:58:31|31639.34
10:58:33|31639.34
10:58:34|31639.34
10:58:35|31639.34
10:58:36|31639.34
10:58:37|31639.34
10:58:38|31639.34
10:58:39|31639.34
10:58:40|31639.34
10:58:41|31639.34
10:58:42|31639.34
10:58:44|31639.34
10:58:44|31639.34
10:58:46|31639.34
10:58:48|31639.34
10:58:49|31639.34
10:58:50|31639.34
10:58:52|31639.34
10:58:52|31639.34
10:58:54|31639.34
10:58:56|31639.34
10:58:56|31639.34
10:58:57|31639.34
10:58:58|31639.34
10:58:59|31639.17
10:59:00|31640.06
10:59:01|31639.86
10:59:02|31640.04
10:59:03|31640.04
10:59:04|31643.51
10:59:05|31650.
10:59:06|31650.
10:59:07|31650.
10:59:08|31650.
10:59:09|31650.
10:59:10|31650.
10:59:11|31650.
10:59:12|31650.
10:59:13|31648.81
10:59:14|31648.81
10:59:15|31648.81
10:59:16|31648.81
10:59:18|31649.42
10:59:19|31649.42
10:59:20|31649.07
10:59:20|31649.07
10:59:22|31649.07
10:59:23|31649.07
10:59:24|31634.73
10:59:25|31634.73
10:59:26|31633.87
10:59:27|31633.87
10:59:28|31633.87
10:59:29|31633.87
10:59:29|31633.87
10:59:31|31633.87
10:59:32|31633.87
10:59:33|31633.87
10:59:33|31633.87
10:59:35|31633.87
10:59:36|31633.87
10:59:37|31634.93
10:59:38|31634.93
10:59:39|31634.88
10:59:40|31634.88
10:59:41|31634.88
10:59:41|31646.71
10:59:42|31649.42
10:59:44|31649.41
10:59:45|31649.41
10:59:46|31649.41
10:59:48|31649.41
10:59:49|31649.41
10:59:51|31649.41
10:59:51|31649.41
10:59:52|31649.41
10:59:54|31649.41
10:59:55|31649.41
10:59:57|31649.41
10:59:57|31649.25
10:59:58|31649.25
11:00:00|31648.65
11:00:01|31648.65
11:00:02|31648.65
11:00:02|31648.65
11:00:04|31651.83
11:00:04|31651.83
11:00:06|31650.92
11:00:07|31650.92
11:00:08|31650.92
11:00:09|31650.92
11:00:10|31641.22
11:00:11|31640.67
11:00:12|31641.46
11:00:13|31641.46
11:00:14|31641.46
11:00:15|31644.44
11:00:16|31644.44
11:00:17|31644.44
11:00:18|31644.44
11:00:19|31644.44
11:00:20|31644.44
11:00:21|31644.44
11:00:22|31644.44
11:00:23|31644.44
11:00:24|31644.44
11:00:25|31647.27
11:00:26|31653.9
11:00:27|31655.39
11:00:29|31657.02
11:00:29|31657.02
11:00:30|31657.02
11:00:31|31657.02
11:00:32|31659.14
11:00:33|31659.14
11:00:34|31657.76
11:00:35|31657.76
11:00:36|31658.9
11:00:37|31658.9
11:00:38|31658.9
11:00:39|31658.9
11:00:40|31657.97
11:00:41|31657.97
11:00:42|31657.97
11:00:43|31657.97
11:00:44|31657.97
11:00:45|31661.56
11:00:46|31661.56
11:00:48|31661.77
11:00:49|31661.77
11:00:50|31661.77
11:00:52|31661.77
11:00:53|31661.77
11:00:54|31661.77
11:00:55|31661.77
11:00:57|31661.77
11:00:57|31661.77
11:00:59|31661.77
11:00:59|31661.77
11:01:00|31661.77
11:01:01|31661.77
11:01:02|31661.77
11:01:03|31661.77
11:01:05|31661.77
11:01:06|31661.77
11:01:07|31661.77
11:01:08|31661.77
11:01:08|31661.77
11:01:09|31661.77
11:01:11|31661.77
11:01:11|31661.77
11:01:12|31661.77
11:01:14|31661.77
11:01:15|31661.77
11:01:16|31661.77
11:01:16|31661.77
11:01:17|31661.77
11:01:19|31661.77
11:01:19|31661.77
11:01:20|31658.08
11:01:22|31658.08
11:01:22|31658.08
11:01:23|31658.08
11:01:25|31658.08
11:01:25|31658.08
11:01:27|31664.37
11:01:28|31659.4
11:01:29|31659.4
11:01:29|31659.4
11:01:30|31659.4
11:01:31|31659.4
11:01:33|31659.4
11:01:33|31659.4
11:01:34|31659.4
11:01:36|31659.4
11:01:36|31659.4
11:01:37|31659.4
11:01:39|31664.34
11:01:40|31664.98
11:01:40|31664.98
11:01:42|31664.98
11:01:42|31664.98
11:01:44|31664.98
11:01:45|31664.98
11:01:46|31664.98
11:01:47|31664.98
11:01:48|31664.98
11:01:50|31664.98
11:01:51|31664.99
11:01:52|31664.99
11:01:54|31664.99
11:01:55|31664.99
11:01:56|31664.99
11:01:57|31664.99
11:01:57|31664.99
11:01:59|31664.99
11:02:00|31664.99
11:02:01|31664.99
11:02:02|31664.42
11:02:03|31653.72
11:02:04|31653.72
11:02:05|31653.72
11:02:06|31650.58
11:02:07|31641.9
11:02:08|31641.9
11:02:09|31639.96
11:02:10|31639.96
11:02:11|31639.96
11:02:12|31639.96
11:02:13|31639.96
11:02:14|31639.69
11:02:15|31639.69
11:02:16|31640.87
11:02:17|31640.87
11:02:18|31640.87
11:02:19|31640.87
11:02:20|31641.97
11:02:21|31646.28
11:02:22|31646.28
11:02:23|31646.24
11:02:24|31646.24
11:02:25|31646.24
11:02:26|31651.7
11:02:27|31651.7
11:02:28|31651.7
11:02:30|31651.7
11:02:31|31651.7
11:02:32|31651.7
11:02:33|31647.61
11:02:34|31647.61
11:02:35|31647.61
11:02:35|31647.61
11:02:36|31647.61
11:02:37|31647.61
11:02:38|31647.61
11:02:39|31647.61
11:02:41|31645.26
11:02:42|31645.26
11:02:43|31645.26
11:02:44|31645.26
11:02:45|31644.74
11:02:46|31644.31
11:02:47|31644.31
11:02:48|31644.31
11:02:49|31644.31
11:02:51|31644.31
11:02:52|31644.31
11:02:54|31644.31
11:02:55|31644.18
11:02:56|31644.18
11:02:57|31644.18
11:02:58|31643.94
11:02:59|31643.85
11:03:00|31643.85
11:03:01|31643.85
11:03:02|31642.26
11:03:03|31642.26
11:03:04|31642.26
11:03:05|31642.26
11:03:06|31642.26
11:03:07|31642.26
11:03:08|31642.26
11:03:09|31643.95
11:03:10|31649.1
11:03:11|31649.1
11:03:12|31649.1
11:03:13|31652.29
11:03:14|31652.29
11:03:15|31652.29
11:03:16|31652.29
11:03:17|31652.29
11:03:18|31652.29
11:03:19|31652.29
11:03:20|31652.29
11:03:21|31652.29
11:03:22|31648.58
11:03:23|31648.58
11:03:24|31649.31
11:03:25|31649.31
11:03:26|31649.31
11:03:27|31649.31
11:03:28|31649.31
11:03:29|31649.31
11:03:30|31649.31
11:03:31|31649.31
11:03:32|31649.31
11:03:33|31649.31
11:03:34|31649.31
11:03:35|31649.31
11:03:36|31649.31
11:03:37|31649.31
11:03:38|31649.31
11:03:39|31649.31
11:03:40|31652.76
11:03:41|31656.39
11:03:43|31656.39
11:03:44|31656.39
11:03:44|31656.39
11:03:45|31656.39
11:03:47|31656.39
11:03:47|31656.39
11:03:48|31656.39
11:03:49|31660.28
11:03:51|31660.28
11:03:52|31660.47
11:03:54|31659.32
11:03:55|31659.33
11:03:57|31660.
11:03:58|31660.01
11:03:59|31660.01
11:04:00|31661.66
11:04:00|31661.66
11:04:02|31662.06
11:04:02|31662.06
11:04:04|31662.06
11:04:05|31662.06
11:04:05|31662.
11:04:07|31663.65
11:04:08|31663.64
11:04:08|31663.64
11:04:09|31663.64
11:04:10|31664.98
11:04:11|31662.21
11:04:12|31664.04
11:04:13|31663.87
11:04:15|31663.87
11:04:16|31662.07
11:04:17|31662.07
11:04:18|31662.07
11:04:19|31662.54
11:04:19|31662.54
11:04:21|31662.54
11:04:22|31662.54
11:04:22|31659.84
11:04:24|31659.84
11:04:25|31659.84
11:04:26|31662.04
11:04:27|31662.04
11:04:28|31664.79
11:04:29|31662.55
11:04:30|31662.55
11:04:31|31662.55
11:04:32|31661.61
11:04:33|31661.61
11:04:34|31661.61
11:04:35|31662.24
11:04:36|31696.27
11:04:37|31686.75
11:04:38|31701.4
11:04:39|31690.85
11:04:40|31690.86
11:04:41|31692.77
11:04:42|31692.77
11:04:43|31692.77
11:04:44|31692.77
11:04:45|31692.77
11:04:47|31689.13
11:04:48|31689.13
11:04:50|31689.13
11:04:50|31689.13
11:04:51|31695.79
11:04:53|31696.55
11:04:55|31696.42
11:04:55|31694.28
11:04:56|31694.28
11:04:57|31696.98
11:04:58|31696.98
11:04:59|31699.78
11:05:00|31695.45
11:05:01|31695.45
11:05:03|31695.45
11:05:04|31697.28
11:05:05|31699.99
11:05:07|31699.99
11:05:08|31698.29
11:05:09|31698.29
11:05:10|31698.29
11:05:11|31698.3
11:05:12|31698.3
11:05:13|31700.
11:05:14|31703.18
11:05:14|31704.76
11:05:16|31704.76
11:05:17|31704.87
11:05:18|31704.87
11:05:19|31708.17
11:05:20|31713.5
11:05:21|31713.5
11:05:22|31711.96
11:05:23|31706.63
11:05:24|31706.15
11:05:25|31706.71
11:05:26|31706.71
11:05:27|31707.4
11:05:27|31707.65
11:05:29|31707.39
11:05:30|31701.36
11:05:31|31701.36
11:05:32|31701.36
11:05:33|31703.32
11:05:34|31703.32
11:05:35|31703.27
11:05:36|31702.58
11:05:37|31702.58
11:05:38|31701.06
11:05:39|31701.76
11:05:40|31701.76
11:05:41|31701.76
11:05:42|31701.76
11:05:43|31701.76
11:05:44|31701.75
11:05:45|31701.75
11:05:47|31701.75
11:05:47|31701.75
11:05:48|31700.07
11:05:49|31700.07
11:05:50|31700.07
11:05:51|31700.07
11:05:53|31700.07
11:05:54|31700.54
11:05:56|31695.15
11:05:56|31705.6
11:05:57|31705.6
11:05:59|31712.08
11:06:00|31709.53
11:06:01|31706.59
11:06:02|31706.59
11:06:03|31706.59
11:06:03|31706.59
11:06:05|31706.59
11:06:06|31706.59
11:06:06|31706.59
11:06:08|31706.59
11:06:09|31706.59
11:06:09|31706.59
11:06:11|31706.59
11:06:12|31706.4
11:06:13|31706.4
11:06:14|31706.4
11:06:15|31706.4
11:06:16|31706.4
11:06:17|31706.4
11:06:18|31706.4
11:06:19|31706.4
11:06:20|31706.4
11:06:20|31706.4
11:06:22|31704.44
11:06:23|31704.44
11:06:24|31701.05
11:06:25|31701.05
11:06:26|31701.05
11:06:27|31701.05
11:06:28|31701.05
11:06:28|31701.05
11:06:30|31695.23
11:06:31|31695.23
11:06:32|31697.03
11:06:33|31697.03
11:06:33|31697.03
11:06:35|31697.03
11:06:36|31697.03
11:06:37|31697.04
11:06:38|31701.13
11:06:39|31701.13
11:06:40|31701.13
11:06:41|31701.94
11:06:42|31701.94
11:06:43|31701.94
11:06:44|31701.94
11:06:45|31701.94
11:06:46|31701.94
11:06:47|31701.94
11:06:48|31701.94
11:06:49|31701.94
11:06:49|31701.94
11:06:51|31701.94
11:06:51|31701.94
11:06:53|31701.94
11:06:55|31702.72
11:06:56|31702.72
11:06:58|31702.72
11:06:58|31702.5
11:06:59|31702.5
11:07:00|31702.5
11:07:01|31702.5
11:07:02|31702.5
11:07:04|31702.5
11:07:05|31702.5
11:07:06|31702.5
11:07:07|31702.5
11:07:08|31702.5
11:07:09|31702.5
11:07:10|31700.92
11:07:11|31700.92
11:07:13|31700.92
11:07:13|31700.92
11:07:14|31701.76
11:07:15|31701.76
11:07:16|31703.78
11:07:17|31703.78
11:07:19|31712.06
11:07:19|31712.06
11:07:21|31713.5
11:07:21|31713.5
11:07:23|31714.22
11:07:24|31714.22
11:07:25|31715.17
11:07:26|31715.17
11:07:27|31715.18
11:07:28|31714.86
11:07:29|31714.86
11:07:30|31714.86
11:07:31|31786.7
11:07:32|31762.56
11:07:33|31753.9
11:07:34|31753.9
11:07:35|31750.25
11:07:36|31750.25
11:07:37|31750.25
11:07:38|31749.53
11:07:39|31745.41
11:07:40|31745.41
11:07:41|31745.41
11:07:42|31745.4
11:07:43|31745.4
11:07:44|31745.4
11:07:45|31745.4
11:07:46|31746.98
11:07:47|31746.98
11:07:48|31746.98
11:07:49|31746.98
11:07:50|31746.98
11:07:51|31746.98
11:07:52|31746.98
11:07:53|31751.19
11:07:54|31751.19
11:07:56|31751.91
11:07:57|31755.47
11:07:58|31759.39
11:07:59|31761.79
11:08:01|31761.79
11:08:02|31761.79
11:08:03|31761.79
11:08:04|31761.39
11:08:05|31754.49
11:08:07|31759.6
11:08:07|31759.6
11:08:08|31759.6
11:08:09|31770.
11:08:11|31770.
11:08:12|31763.58
11:08:13|31763.58
11:08:13|31763.58
11:08:15|31763.58
11:08:15|31763.58
11:08:16|31763.58
11:08:18|31764.75
11:08:19|31764.75
11:08:20|31764.75
11:08:20|31764.75
11:08:22|31766.75
11:08:23|31766.75
11:08:23|31767.64
11:08:25|31767.64
11:08:25|31767.64
11:08:27|31753.54
11:08:27|31753.53
11:08:28|31758.15
11:08:29|31760.5
11:08:31|31760.5
11:08:31|31760.5
11:08:32|31760.5
11:08:33|31760.5
11:08:34|31760.5
11:08:35|31760.5
11:08:36|31760.5
11:08:37|31760.5
11:08:38|31760.5
11:08:39|31760.5
11:08:40|31764.35
11:08:41|31764.35
11:08:43|31764.35
11:08:44|31764.35
11:08:45|31764.35
11:08:46|31764.35
11:08:47|31764.35
11:08:48|31764.35
11:08:49|31764.35
11:08:50|31764.35
11:08:51|31764.35
11:08:52|31764.35
11:08:53|31764.35
11:08:54|31764.35
11:08:55|31764.35
11:08:57|31764.35
11:08:57|31762.39
11:08:59|31762.39
11:09:01|31762.39
11:09:02|31762.39
11:09:02|31764.9
11:09:03|31764.9
11:09:05|31764.9
11:09:05|31764.9
11:09:07|31758.46
11:09:08|31757.87
11:09:08|31757.87
11:09:10|31757.87
11:09:11|31757.87
11:09:12|31757.87
11:09:14|31757.87
11:09:15|31757.87
11:09:15|31757.87
11:09:17|31757.87
11:09:17|31757.87
11:09:18|31757.87
11:09:19|31757.87
11:09:20|31757.87
11:09:21|31757.87
11:09:22|31757.87
11:09:24|31757.87
11:09:24|31763.66
11:09:25|31763.66
11:09:27|31763.66
11:09:27|31763.6
11:09:28|31763.6
11:09:30|31763.6
11:09:30|31763.6
11:09:32|31768.64
11:09:32|31768.64
11:09:34|31768.64
11:09:34|31768.64
11:09:35|31768.64
11:09:37|31768.64
11:09:38|31768.64
11:09:38|31768.64
11:09:39|31768.64
11:09:40|31766.29
11:09:41|31766.29
11:09:42|31766.29
11:09:43|31766.35
11:09:45|31766.35
11:09:46|31766.35
11:09:46|31766.35
11:09:47|31766.35
11:09:49|31766.35
11:09:50|31766.35
11:09:51|31766.35
11:09:51|31763.41
11:09:52|31764.88
11:09:53|31764.88
11:09:54|31764.88
11:09:56|31768.27
11:09:57|31764.37
11:09:59|31764.37
11:09:59|31764.37
11:10:01|31764.37
11:10:02|31764.37
11:10:04|31764.37
11:10:05|31764.37
11:10:05|31764.37
11:10:07|31764.37
11:10:08|31764.37
11:10:09|31764.37
11:10:10|31764.37
11:10:11|31764.37
11:10:12|31764.37
11:10:13|31764.37
11:10:14|31764.37
11:10:15|31764.37
11:10:16|31764.37
11:10:17|31764.37
11:10:18|31764.37
11:10:19|31764.37
11:10:20|31764.37
11:10:21|31761.63
11:10:22|31761.63
11:10:23|31761.63
11:10:24|31761.63
11:10:25|31761.63
11:10:27|31768.64
11:10:28|31769.27
11:10:28|31769.17
11:10:29|31769.1
11:10:31|31769.1
11:10:31|31769.1
11:10:32|31769.1
11:10:33|31768.42
11:10:35|31772.58
11:10:36|31775.21
11:10:37|31775.21
11:10:38|31775.21
11:10:39|31773.45
11:10:40|31773.45
11:10:41|31773.45
11:10:42|31773.45
11:10:43|31773.45
11:10:44|31773.45
11:10:45|31773.45
11:10:46|31773.45
11:10:47|31773.45
11:10:48|31773.45
11:10:49|31773.45
11:10:50|31773.45
11:10:51|31765.47
11:10:52|31765.38
11:10:53|31765.38
11:10:54|31765.38
11:10:55|31765.38
11:10:56|31765.38
11:10:57|31765.38
11:10:59|31765.38
11:11:00|31765.38
11:11:01|31765.38
11:11:03|31767.18
11:11:04|31771.92
11:11:05|31771.92
11:11:06|31768.67
11:11:07|31767.67
11:11:08|31767.51
11:11:09|31767.83
11:11:10|31767.83
11:11:11|31767.83
11:11:12|31767.83
11:11:13|31767.83
11:11:14|31767.83
11:11:15|31767.83
11:11:16|31769.21
11:11:17|31769.21
11:11:18|31769.21
11:11:19|31769.21
11:11:20|31764.37
11:11:21|31764.37
11:11:22|31764.37
11:11:23|31764.37
11:11:24|31764.37
11:11:25|31767.7
11:11:26|31764.41
11:11:27|31764.41
11:11:28|31764.41
11:11:29|31764.41
11:11:30|31764.41
11:11:31|31764.41
11:11:32|31764.41
11:11:33|31764.41
11:11:34|31764.37
11:11:35|31767.28
11:11:36|31767.28
11:11:37|31767.28
11:11:38|31767.28
11:11:39|31764.37
11:11:40|31764.98
11:11:41|31764.37
11:11:42|31756.07
11:11:43|31756.58
11:11:44|31754.87
11:11:45|31751.69
11:11:46|31746.51
11:11:47|31746.5
11:11:48|31743.92
11:11:49|31743.24
11:11:50|31743.24
11:11:51|31742.56
11:11:52|31742.56
11:11:53|31742.56
11:11:54|31741.11
11:11:55|31741.11
11:11:56|31741.11
11:11:57|31741.11
11:11:58|31741.11
11:12:00|31734.2
11:12:01|31733.38
11:12:03|31731.57
11:12:04|31731.57
11:12:05|31728.73
11:12:06|31730.31
11:12:07|31730.5
11:12:08|31730.5
11:12:09|31720.2
11:12:10|31714.67
11:12:11|31711.46
11:12:12|31713.34
11:12:14|31714.3
11:12:14|31714.3
11:12:16|31714.82
11:12:16|31714.82
11:12:17|31714.82
11:12:19|31715.72
11:12:19|31715.72
11:12:20|31715.72
11:12:22|31715.72
11:12:22|31715.72
11:12:24|31715.72
11:12:24|31715.72
11:12:25|31715.72
11:12:27|31715.72
11:12:27|31715.72
11:12:29|31715.72
11:12:29|31715.72
11:12:31|31715.72
11:12:31|31707.83
11:12:33|31707.83
11:12:33|31707.83
11:12:35|31707.42
11:12:36|31707.42
11:12:37|31707.42
11:12:37|31707.2
11:12:39|31707.2
11:12:39|31707.2
11:12:41|31710.3
11:12:41|31712.27
11:12:42|31712.27
11:12:43|31718.92
11:12:44|31721.54
11:12:45|31721.54
11:12:46|31721.54
11:12:48|31721.54
11:12:49|31721.54
11:12:50|31721.54
11:12:50|31721.54
11:12:51|31721.54
11:12:52|31724.
11:12:53|31723.13
11:12:54|31722.82
11:12:56|31727.08
11:12:56|31727.08
11:12:57|31727.08
11:12:58|31727.08
11:13:00|31727.08
11:13:02|31727.08
11:13:03|31727.08
11:13:04|31727.08
11:13:06|31712.27
11:13:07|31712.27
11:13:08|31712.27
11:13:09|31712.27
11:13:10|31712.27
11:13:11|31712.27
11:13:12|31712.27
11:13:14|31709.28
11:13:14|31709.28
11:13:15|31709.28
11:13:17|31709.28
11:13:18|31707.17
11:13:19|31707.17
11:13:20|31707.17
11:13:21|31707.17
11:13:22|31707.17
11:13:23|31707.17
11:13:24|31707.17
11:13:25|31709.07
11:13:25|31709.29
11:13:27|31709.29
11:13:27|31709.29
11:13:29|31709.29
11:13:30|31709.29
11:13:31|31710.15
11:13:32|31710.15
11:13:33|31710.15
11:13:35|31710.15
11:13:35|31710.15
11:13:37|31710.15
11:13:37|31710.15
11:13:38|31710.15
11:13:39|31709.47
11:13:40|31709.47
11:13:41|31709.47
11:13:42|31709.47
11:13:43|31709.47
11:13:44|31709.47
11:13:46|31709.47
11:13:46|31709.47
11:13:47|31709.47
11:13:48|31709.47
11:13:50|31709.47
11:13:50|31709.47
11:13:51|31709.47
11:13:52|31709.47
11:13:53|31709.47
11:13:54|31709.47
11:13:55|31709.47
11:13:56|31709.47
11:13:57|31709.47
11:13:59|31709.47
11:13:59|31709.47
11:14:01|31709.47
11:14:03|31709.47
11:14:03|31709.47
11:14:05|31709.47
11:14:06|31709.47
11:14:06|31709.47
11:14:08|31707.18
11:14:08|31704.86
11:14:09|31705.73
11:14:11|31705.73
11:14:12|31705.73
11:14:13|31705.73
11:14:13|31705.73
11:14:15|31705.73
11:14:15|31705.73
11:14:16|31705.73
11:14:17|31705.73
11:14:18|31705.73
11:14:20|31705.73
11:14:21|31705.73
11:14:22|31713.29
11:14:22|31716.56
11:14:24|31716.56
11:14:25|31716.56
11:14:26|31716.56
11:14:26|31716.56
11:14:27|31719.32
11:14:28|31719.32
11:14:30|31719.32
11:14:31|31719.32
11:14:31|31719.32
11:14:32|31719.32
11:14:34|31719.32
11:14:34|31719.32
11:14:36|31719.32
11:14:36|31719.32
11:14:37|31719.32
11:14:38|31719.32
11:14:39|31719.32
11:14:40|31719.32
11:14:41|31719.32
11:14:42|31719.32
11:14:43|31719.32
11:14:45|31719.32
11:14:45|31719.32
11:14:46|31719.32
11:14:47|31719.32
11:14:49|31719.32
11:14:49|31719.32
11:14:50|31719.32
11:14:51|31719.32
11:14:53|31719.32
11:14:53|31719.32
11:14:54|31719.32
11:14:55|31719.32
11:14:57|31719.32
11:14:58|31719.32
11:14:59|31720.
11:15:00|31724.06
11:15:00|31724.06
11:15:02|31724.06
11:15:04|31724.06
11:15:05|31724.06
11:15:05|31707.
11:15:07|31711.26
11:15:09|31711.26
11:15:10|31711.26
11:15:11|31711.26
11:15:12|31711.26
11:15:13|31711.26
11:15:14|31711.26
11:15:15|31711.26
11:15:16|31705.82
11:15:17|31705.82
11:15:18|31705.82
11:15:19|31705.82
11:15:20|31705.82
11:15:21|31705.82
11:15:22|31705.81
11:15:23|31705.81
11:15:24|31704.44
11:15:25|31704.44
11:15:26|31704.77
11:15:27|31704.77
11:15:28|31706.76
11:15:29|31712.33
11:15:30|31712.33
11:15:31|31712.33
11:15:32|31712.33
11:15:33|31709.37
11:15:34|31709.37
11:15:35|31709.37
11:15:36|31709.37
11:15:37|31709.37
11:15:38|31709.37
11:15:39|31709.37
11:15:40|31709.37
11:15:41|31709.37
11:15:42|31709.37
11:15:43|31710.14
11:15:44|31710.14
11:15:45|31705.09
11:15:46|31701.84
11:15:47|31701.84
11:15:48|31701.84
11:15:49|31701.84
11:15:50|31701.84
11:15:51|31703.55
11:15:52|31706.28
11:15:53|31706.28
11:15:54|31708.22
11:15:55|31708.22
11:15:56|31708.72
11:15:57|31709.23
11:15:58|31707.28
11:15:59|31706.27
11:16:00|31707.69
11:16:02|31703.16
11:16:03|31703.16
11:16:04|31703.16
11:16:06|31703.16
11:16:06|31703.16
11:16:08|31703.16
11:16:08|31701.69
11:16:10|31701.69
11:16:11|31701.67
11:16:12|31701.67
11:16:13|31701.67
11:16:13|31701.67
11:16:15|31701.67
11:16:15|31701.67
11:16:17|31701.67
11:16:17|31701.75
11:16:19|31701.75
11:16:20|31701.75
11:16:20|31701.75
11:16:22|31701.75
11:16:23|31701.75
11:16:24|31701.75
11:16:25|31701.75
11:16:26|31701.75
11:16:27|31701.75
11:16:28|31701.75
11:16:29|31701.75
11:16:30|31701.75
11:16:31|31701.75
11:16:32|31701.75
11:16:33|31701.75
11:16:34|31701.75
11:16:35|31701.75
11:16:36|31701.75
11:16:37|31701.75
11:16:38|31701.75
11:16:39|31701.75
11:16:40|31712.16
11:16:41|31712.16
11:16:42|31712.16
11:16:43|31712.16
11:16:44|31712.16
11:16:45|31712.16
11:16:46|31712.16
11:16:47|31712.16
11:16:48|31712.16
11:16:49|31712.16
11:16:50|31712.16
11:16:51|31700.11
11:16:52|31700.11
11:16:53|31700.11
11:16:54|31700.11
11:16:55|31700.11
11:16:56|31700.11
11:16:57|31700.11
11:16:58|31700.11
11:16:59|31700.11
11:17:00|31700.11
11:17:01|31700.11
11:17:02|31700.11
11:17:04|31698.88
11:17:05|31698.88
11:17:07|31693.51
11:17:08|31693.51
11:17:09|31692.08
11:17:10|31692.08
11:17:11|31692.08
11:17:13|31692.08
11:17:13|31692.08
11:17:14|31692.08
11:17:16|31692.08
11:17:16|31692.08
11:17:17|31692.08
11:17:19|31692.08
11:17:20|31692.08
11:17:21|31692.08
11:17:22|31692.08
11:17:22|31692.08
11:17:23|31692.08
11:17:24|31692.08
11:17:25|31692.08
11:17:27|31692.08
11:17:28|31692.08
11:17:29|31692.08
11:17:30|31692.08
11:17:31|31692.08
11:17:31|31689.75
11:17:32|31689.75
11:17:34|31689.75
11:17:35|31689.75
11:17:36|31689.75
11:17:37|31689.75
11:17:37|31684.93
11:17:39|31685.83
11:17:40|31685.83
11:17:40|31685.83
11:17:42|31685.59
11:17:43|31685.59
11:17:44|31685.59
11:17:45|31685.59
11:17:46|31685.59
11:17:46|31686.97
11:17:48|31686.97
11:17:49|31686.97
11:17:49|31686.97
11:17:50|31686.97
11:17:52|31686.97
11:17:52|31686.97
11:17:53|31686.97
11:17:54|31686.97
11:17:56|31686.97
11:17:57|31686.12
11:17:57|31686.12
11:17:58|31686.12
11:17:59|31680.29
11:18:00|31680.29
11:18:02|31681.96
11:18:02|31681.96
11:18:04|31681.96
11:18:06|31685.45
11:18:07|31685.45
11:18:08|31685.45
11:18:10|31685.45
11:18:11|31685.45
11:18:12|31685.45
11:18:13|31685.45
11:18:14|31685.45
11:18:15|31685.45
11:18:16|31685.45
11:18:17|31685.45
11:18:18|31685.45
11:18:19|31685.45
11:18:20|31685.45
11:18:21|31687.81
11:18:22|31689.52
11:18:23|31687.13
11:18:24|31691.88
11:18:25|31691.88
11:18:26|31691.88
11:18:27|31692.76
11:18:28|31692.76
11:18:29|31692.76
11:18:30|31692.76
11:18:31|31692.76
11:18:32|31692.76
11:18:33|31692.76
11:18:34|31692.76
11:18:35|31692.76
11:18:36|31692.76
11:18:37|31692.76
11:18:38|31692.76
11:18:39|31692.76
11:18:40|31692.76
11:18:41|31692.76
11:18:42|31692.76
11:18:43|31692.76
11:18:44|31692.76
11:18:45|31692.76
11:18:46|31692.76
11:18:47|31692.76
11:18:48|31692.76
11:18:49|31692.76
11:18:50|31692.76
11:18:51|31692.76
11:18:53|31685.45
11:18:53|31685.45
11:18:54|31685.45
11:18:55|31685.45
11:18:56|31685.46
11:18:57|31687.07
11:18:58|31687.07
11:18:59|31687.07
11:19:01|31687.07
11:19:02|31687.33
11:19:03|31687.33
11:19:04|31687.33
11:19:05|31687.33
11:19:06|31687.33
11:19:07|31687.36
11:19:08|31687.36
11:19:10|31686.36
11:19:11|31686.36
11:19:12|31686.36
11:19:13|31686.36
11:19:15|31686.36
11:19:16|31686.36
11:19:17|31686.36
11:19:18|31686.36
11:19:20|31686.36
11:19:21|31685.45
11:19:22|31685.45
11:19:23|31685.45
11:19:24|31685.45
11:19:25|31685.45
11:19:26|31685.45
11:19:27|31685.45
11:19:28|31685.45
11:19:29|31685.45
11:19:30|31685.45
11:19:31|31685.45
11:19:32|31685.45
11:19:33|31685.45
11:19:34|31685.45
11:19:35|31685.45
11:19:36|31685.45
11:19:37|31685.45
11:19:38|31685.45
11:19:39|31685.45
11:19:40|31685.45
11:19:41|31685.45
11:19:42|31685.46
11:19:43|31685.46
11:19:44|31685.46
11:19:45|31689.91
11:19:46|31686.46
11:19:47|31686.46
11:19:48|31688.62
11:19:49|31699.01
11:19:50|31691.82
11:19:51|31691.82
11:19:52|31691.82
11:19:53|31692.6
11:19:54|31692.6
11:19:55|31692.6
11:19:56|31692.6
11:19:57|31692.6
11:19:58|31692.6
11:19:59|31692.6
11:20:00|31696.43
11:20:01|31696.43
11:20:02|31696.43
11:20:03|31696.43
11:20:04|31696.43
11:20:05|31696.43
11:20:07|31696.43
11:20:08|31696.43
11:20:09|31696.58
11:20:10|31696.58
11:20:10|31698.13
11:20:12|31698.13
11:20:13|31698.13
11:20:14|31698.13
11:20:15|31700.01
11:20:16|31700.01
11:20:17|31700.01
11:20:18|31707.07
11:20:19|31707.07
11:20:20|31707.07
11:20:21|31707.07
11:20:22|31707.07
11:20:23|31708.37
11:20:24|31708.37
11:20:25|31708.37
11:20:26|31708.37
11:20:27|31708.37
11:20:28|31708.37
11:20:29|31708.37
11:20:30|31708.37
11:20:31|31708.37
11:20:32|31708.37
11:20:33|31708.37
11:20:34|31708.37
11:20:35|31708.37
11:20:36|31708.37
11:20:37|31708.37
11:20:38|31708.37
11:20:39|31708.37
11:20:40|31702.68
11:20:41|31702.68
11:20:42|31702.68
11:20:43|31702.68
11:20:44|31702.68
11:20:45|31702.68
11:20:46|31702.68
11:20:47|31702.68
11:20:48|31702.68
11:20:49|31702.68
11:20:50|31706.04
11:20:51|31706.04
11:20:52|31706.04
11:20:53|31706.04
11:20:54|31706.04
11:20:55|31706.04
11:20:57|31706.04
11:20:57|31706.04
11:20:58|31710.54
11:20:59|31712.13
11:21:01|31712.13
11:21:01|31712.13
11:21:02|31712.13
11:21:03|31711.16
11:21:04|31711.16
11:21:06|31711.16
11:21:07|31711.16
11:21:08|31711.16
11:21:09|31711.16
11:21:11|31711.16
11:21:12|31711.16
11:21:13|31711.16
11:21:13|31711.16
11:21:15|31711.16
11:21:17|31711.16
11:21:17|31711.16
11:21:19|31711.16
11:21:20|31711.16
11:21:20|31711.16
11:21:21|31711.16
11:21:23|31711.16
11:21:23|31707.3
11:21:25|31707.3
11:21:26|31707.3
11:21:26|31707.3
11:21:28|31707.3
11:21:28|31707.3
11:21:30|31707.3
11:21:30|31704.49
11:21:31|31704.49
11:21:32|31704.49
11:21:33|31704.49
11:21:35|31704.49
11:21:35|31704.49
11:21:36|31704.92
11:21:38|31704.92
11:21:38|31704.92
11:21:39|31704.92
11:21:40|31704.92
11:21:41|31704.92
11:21:43|31704.92
11:21:43|31704.92
11:21:45|31704.92
11:21:45|31704.92
11:21:47|31704.92
11:21:48|31704.92
11:21:49|31704.92
11:21:49|31704.92
11:21:50|31704.92
11:21:51|31704.92
11:21:53|31704.92
11:21:54|31704.92
11:21:55|31704.92
11:21:55|31704.92
11:21:56|31704.92
11:21:58|31704.92
11:21:58|31704.92
11:21:59|31704.92
11:22:01|31700.17
11:22:01|31700.17
11:22:02|31693.49
11:22:03|31691.9
11:22:05|31691.9
11:22:05|31691.9
11:22:06|31691.9
11:22:08|31691.9
11:22:10|31691.9
11:22:11|31691.9
11:22:12|31691.9
11:22:13|31691.9
11:22:15|31693.4
11:22:15|31693.4
11:22:17|31693.4
11:22:17|31693.4
11:22:18|31693.4
11:22:20|31693.4
11:22:20|31693.4
11:22:21|31700.41
11:22:23|31700.41
11:22:24|31700.41
11:22:25|31700.41
11:22:26|31700.41
11:22:27|31700.41
11:22:28|31700.41
11:22:29|31699.55
11:22:30|31699.55
11:22:31|31699.55
11:22:32|31699.55
11:22:33|31699.55
11:22:34|31696.89
11:22:35|31696.89
11:22:36|31696.89
11:22:37|31696.89
11:22:38|31696.88
11:22:39|31696.87
11:22:40|31696.88
11:22:41|31696.88
11:22:42|31696.88
11:22:43|31696.88
11:22:45|31696.88
11:22:45|31696.88
11:22:47|31696.88
11:22:47|31696.88
11:22:48|31696.88
11:22:49|31696.88
11:22:51|31696.88
11:22:51|31696.88
11:22:52|31696.88
11:22:53|31696.88
11:22:55|31696.88
11:22:56|31696.88
11:22:57|31696.88
11:22:58|31696.88
11:22:59|31696.88
11:23:00|31696.88
11:23:01|31696.88
11:23:02|31696.88
11:23:03|31696.88
11:23:04|31696.88
11:23:05|31696.88
11:23:06|31696.88
11:23:07|31696.88
11:23:08|31696.88
11:23:10|31696.88
11:23:11|31696.88
11:23:13|31696.88
11:23:13|31696.88
11:23:15|31696.98
11:23:16|31696.98
11:23:17|31696.98
11:23:18|31696.98
11:23:19|31696.98
11:23:20|31696.98
11:23:21|31696.98
11:23:22|31697.56
11:23:23|31697.56
11:23:24|31697.56
11:23:25|31697.56
11:23:26|31697.56
11:23:27|31697.56
11:23:28|31697.56
11:23:29|31697.45
11:23:30|31697.45
11:23:31|31697.44
11:23:32|31697.44
11:23:33|31700.2
11:23:34|31698.42
11:23:35|31698.42
11:23:36|31699.39
11:23:37|31699.39
11:23:38|31699.39
11:23:39|31699.39
11:23:40|31699.39
11:23:41|31699.39
11:23:42|31699.39
11:23:43|31699.39
11:23:44|31699.39
11:23:45|31697.05
11:23:46|31697.05
11:23:47|31697.05
11:23:48|31698.92
11:23:49|31698.92
11:23:50|31698.92
11:23:51|31698.92
11:23:52|31698.92
11:23:53|31698.92
11:23:54|31698.92
11:23:55|31697.2
11:23:56|31697.2
11:23:57|31697.2
11:23:58|31697.2
11:23:59|31697.2
11:24:00|31697.2
11:24:01|31697.2
11:24:02|31697.2
11:24:03|31697.2
11:24:04|31697.2
11:24:05|31697.2
11:24:06|31697.2
11:24:07|31697.2
11:24:08|31697.2
11:24:09|31697.2
11:24:11|31697.2
11:24:12|31697.2
11:24:14|31699.14
11:24:15|31699.48
11:24:16|31699.48
11:24:17|31699.48
11:24:18|31699.48
11:24:19|31700.6
11:24:20|31700.6
11:24:21|31700.6
11:24:22|31700.6
11:24:23|31700.6
11:24:24|31700.6
11:24:25|31700.6
11:24:26|31700.6
11:24:27|31700.6
11:24:29|31700.6
11:24:30|31700.6
11:24:31|31708.87
11:24:32|31708.87
11:24:33|31708.87
11:24:34|31708.87
11:24:35|31708.87
11:24:36|31708.87
11:24:36|31708.87
11:24:38|31708.87
11:24:39|31709.12
11:24:40|31709.12
11:24:41|31709.12
11:24:42|31709.12
11:24:43|31709.12
11:24:44|31709.12
11:24:45|31709.12
11:24:46|31709.12
11:24:47|31709.12
11:24:48|31709.12
11:24:49|31709.12
11:24:50|31709.12
11:24:51|31709.12
11:24:52|31709.12
11:24:53|31709.12
11:24:54|31709.12
11:24:55|31709.12
11:24:56|31709.12
11:24:57|31709.12
11:24:58|31709.12
11:24:59|31709.12
11:25:00|31709.12
11:25:01|31709.12
11:25:02|31717.26
11:25:03|31720.54
11:25:04|31720.53
11:25:05|31720.53
11:25:06|31720.53
11:25:07|31720.53
11:25:08|31724.76
11:25:09|31724.76
11:25:10|31724.76
11:25:12|31727.27
11:25:13|31727.27
11:25:14|31727.27
11:25:15|31727.27
11:25:17|31735.32
11:25:18|31736.9
11:25:19|31731.28
11:25:20|31731.28
11:25:21|31733.89
11:25:22|31733.89
11:25:23|31733.89
11:25:24|31733.89
11:25:25|31733.89
11:25:26|31733.89
11:25:27|31733.89
11:25:28|31733.89
11:25:30|31733.89
11:25:30|31733.89
11:25:32|31733.89
11:25:32|31733.89
11:25:33|31733.89
11:25:35|31733.89
11:25:35|31733.89
11:25:36|31733.89
11:25:38|31733.89
11:25:38|31733.89
11:25:40|31733.89
11:25:40|31734.25
11:25:41|31734.25
11:25:42|31736.84
11:25:43|31736.84
11:25:45|31749.73
11:25:45|31749.73
11:25:46|31749.73
11:25:47|31749.73
11:25:48|31758.38
11:25:49|31758.38
11:25:50|31758.38
11:25:51|31758.38
11:25:52|31758.38
11:25:54|31758.38
11:25:54|31758.38
11:25:55|31758.38
11:25:57|31758.38
11:25:58|31758.38
11:25:59|31758.38
11:25:59|31758.38
11:26:01|31758.38
11:26:01|31758.38
11:26:02|31758.38
11:26:04|31748.23
11:26:04|31748.24
11:26:06|31748.24
11:26:06|31748.24
11:26:08|31744.41
11:26:08|31744.41
11:26:09|31744.41
11:26:10|31744.41
11:26:12|31744.41
11:26:13|31744.41
11:26:15|31744.41
11:26:16|31744.41
11:26:17|31744.41
11:26:18|31744.41
11:26:19|31744.41
11:26:20|31744.41
11:26:21|31744.41
11:26:22|31744.41
11:26:23|31744.41
11:26:24|31744.41
11:26:25|31744.41
11:26:26|31744.41
11:26:27|31744.41
11:26:28|31744.41
11:26:29|31744.41
11:26:30|31744.41
11:26:31|31744.41
11:26:33|31742.18
11:26:34|31742.18
11:26:35|31742.18
11:26:36|31742.18
11:26:36|31742.18
11:26:38|31742.18
11:26:39|31745.03
11:26:40|31745.03
11:26:41|31745.29
11:26:42|31745.29
11:26:42|31745.29
11:26:44|31745.29
11:26:45|31743.12
11:26:46|31743.12
11:26:47|31743.12
11:26:48|31743.12
11:26:49|31743.12
11:26:50|31743.12
11:26:51|31743.12
11:26:51|31743.12
11:26:52|31743.12
11:26:53|31743.12
11:26:55|31743.12
11:26:56|31743.12
11:26:58|31743.12
11:26:58|31743.12
11:26:59|31743.12
11:27:00|31743.12
11:27:01|31743.12
11:27:02|31743.12
11:27:03|31743.12
11:27:04|31743.12
11:27:05|31746.09
11:27:06|31746.09
11:27:07|31746.09
11:27:08|31746.09
11:27:09|31746.09
11:27:10|31746.09
11:27:11|31746.09
11:27:13|31746.09
11:27:15|31745.69
11:27:15|31745.69
11:27:16|31745.69
11:27:17|31745.69
11:27:18|31745.69
11:27:19|31745.69
11:27:21|31745.69
11:27:22|31745.69
11:27:23|31745.69
11:27:23|31745.69
11:27:25|31745.69
11:27:26|31745.69
11:27:27|31745.69
11:27:28|31745.69
11:27:29|31748.2
11:27:30|31748.2
11:27:31|31748.2
11:27:32|31745.77
11:27:33|31745.77
11:27:34|31745.76
11:27:35|31745.76
11:27:36|31745.76
11:27:37|31745.76
11:27:38|31745.76
11:27:39|31745.76
11:27:40|31745.76
11:27:41|31745.76
11:27:41|31745.76
11:27:43|31745.76
11:27:44|31745.76
11:27:45|31746.54
11:27:45|31746.54
11:27:47|31746.54
11:27:48|31746.54
11:27:49|31746.54
11:27:50|31746.54
11:27:51|31746.54
11:27:52|31746.54
11:27:53|31746.54
11:27:54|31746.54
11:27:55|31746.54
11:27:56|31746.54
11:27:56|31746.54
11:27:58|31746.54
11:27:59|31746.54
11:28:00|31746.54
11:28:01|31746.54
11:28:02|31746.54
11:28:03|31745.3
11:28:04|31745.3
11:28:05|31753.89
11:28:06|31753.89
11:28:07|31753.89
11:28:08|31753.89
11:28:08|31753.89
11:28:10|31753.89
11:28:11|31749.
11:28:12|31749.
11:28:13|31749.
11:28:15|31749.
11:28:16|31749.
11:28:17|31749.
11:28:18|31749.
11:28:19|31764.5
11:28:20|31766.08
11:28:22|31766.08
11:28:22|31766.08
11:28:23|31766.08
11:28:24|31766.08
11:28:25|31766.08
11:28:26|31766.08
11:28:27|31766.08
11:28:28|31766.08
11:28:29|31766.08
11:28:31|31766.08
11:28:32|31766.08
11:28:33|31766.08
11:28:34|31766.08
11:28:35|31783.8
11:28:36|31783.8
11:28:37|31783.8
11:28:38|31783.8
11:28:39|31783.8
11:28:40|31783.8
11:28:40|31783.8
11:28:42|31783.8
11:28:43|31774.96
11:28:44|31774.96
11:28:45|31774.96
11:28:46|31774.96
11:28:47|31774.96
11:28:48|31774.96
11:28:49|31774.96
11:28:50|31765.56
11:28:51|31762.15
11:28:52|31762.42
11:28:53|31762.42
11:28:54|31762.42
11:28:56|31762.42
11:28:56|31762.42
11:28:57|31762.42
11:28:58|31762.42
11:29:00|31762.42
11:29:01|31765.57
11:29:02|31765.57
11:29:03|31765.57
11:29:04|31773.94
11:29:05|31773.89
11:29:06|31777.42
11:29:07|31777.42
11:29:07|31777.42
11:29:09|31777.42
11:29:10|31778.94
11:29:11|31778.94
11:29:12|31778.94
11:29:12|31779.19
11:29:14|31779.19
11:29:16|31779.19
11:29:16|31779.19
11:29:18|31779.19
11:29:19|31779.19
11:29:21|31779.19
11:29:22|31779.19
11:29:23|31774.27
11:29:25|31774.27
11:29:25|31774.27
11:29:26|31774.27
11:29:27|31785.09
11:29:29|31789.32
11:29:30|31785.08
11:29:31|31785.08
11:29:32|31787.06
11:29:34|31787.06
11:29:34|31788.8
11:29:36|31788.8
11:29:37|31788.8
11:29:38|31788.32
11:29:39|31788.32
11:29:40|31788.32
11:29:40|31788.32
11:29:42|31788.32
11:29:43|31788.32
11:29:44|31788.32
11:29:45|31788.32
11:29:46|31794.08
11:29:47|31794.08
11:29:48|31794.08
11:29:49|31794.08
11:29:51|31784.68
11:29:51|31781.58
11:29:52|31781.57
11:29:53|31777.49
11:29:54|31788.04
11:29:55|31780.58
11:29:56|31779.76
11:29:57|31781.43
11:29:58|31781.43
11:30:00|31781.43
11:30:01|31781.49
11:30:02|31783.14
11:30:03|31783.14
11:30:03|31782.38
11:30:05|31782.38
11:30:06|31782.38
11:30:07|31782.38
11:30:08|31782.38
11:30:09|31782.38
11:30:10|31782.38
11:30:11|31782.38
11:30:12|31782.41
11:30:13|31773.95
11:30:14|31771.56
11:30:14|31768.93
11:30:17|31768.92
11:30:17|31768.92
11:30:18|31765.36
11:30:19|31760.5
11:30:20|31760.5
11:30:21|31754.58
11:30:22|31754.56
11:30:23|31754.56
11:30:25|31753.6
11:30:26|31753.6
11:30:28|31752.03
11:30:28|31752.03
11:30:29|31752.03
11:30:30|31752.03
11:30:31|31752.03
11:30:32|31752.03
11:30:33|31752.03
11:30:34|31752.03
11:30:35|31752.03
11:30:36|31752.03
11:30:37|31752.03
11:30:38|31752.03
11:30:39|31752.03
11:30:40|31752.03
11:30:41|31752.03
11:30:42|31752.03
11:30:43|31752.03
11:30:44|31752.03
11:30:45|31752.03
11:30:46|31752.03
11:30:47|31752.03
11:30:48|31752.03
11:30:49|31752.03
11:30:50|31752.03
11:30:51|31752.03
11:30:52|31752.03
11:30:53|31752.03
11:30:54|31752.03
11:30:56|31752.82
11:30:56|31753.19
11:30:57|31753.19
11:30:58|31752.82
11:30:59|31749.02
11:31:00|31749.04
11:31:01|31746.1
11:31:02|31746.09
11:31:03|31746.09
11:31:04|31746.09
11:31:05|31746.09
11:31:06|31746.09
11:31:07|31746.09
11:31:08|31746.09
11:31:09|31746.09
11:31:10|31746.09
11:31:11|31746.09
11:31:12|31746.09
11:31:13|31746.09
11:31:14|31746.09
11:31:15|31746.22
11:31:17|31750.07
11:31:19|31750.07
11:31:19|31750.07
11:31:21|31750.07
11:31:22|31750.07
11:31:23|31750.07
11:31:24|31750.07
11:31:26|31750.07
11:31:26|31750.07
11:31:27|31750.07
11:31:29|31755.65
11:31:30|31755.65
11:31:31|31755.65
11:31:31|31755.65
11:31:33|31755.65
11:31:34|31755.65
11:31:35|31755.25
11:31:35|31755.25
11:31:37|31754.95
11:31:38|31756.32
11:31:38|31756.31
11:31:40|31759.03
11:31:41|31759.03
11:31:42|31759.66
11:31:43|31759.66
11:31:44|31759.66
11:31:45|31757.3
11:31:46|31761.66
11:31:47|31761.66
11:31:48|31760.61
11:31:49|31760.61
11:31:50|31760.61
11:31:51|31758.3
11:31:52|31758.3
11:31:53|31758.3
11:31:54|31758.3
11:31:55|31758.3
11:31:56|31761.42
11:31:57|31761.42
11:31:58|31761.42
11:31:59|31761.42
11:32:00|31764.75
11:32:01|31760.47
11:32:02|31760.47
11:32:03|31758.29
11:32:04|31758.29
11:32:04|31758.29
11:32:06|31758.29
11:32:08|31760.2
11:32:08|31760.2
11:32:09|31760.2
11:32:10|31759.2
11:32:11|31759.2
11:32:12|31759.2
11:32:13|31759.2
11:32:14|31750.78
11:32:15|31753.2
11:32:16|31753.2
11:32:18|31753.2
11:32:20|31753.2
11:32:21|31756.94
11:32:22|31750.93
11:32:23|31750.93
11:32:25|31750.93
11:32:26|31749.82
11:32:26|31749.82
11:32:28|31749.82
11:32:29|31749.82
11:32:29|31749.82
11:32:31|31749.82
11:32:32|31749.82
11:32:33|31749.82
11:32:33|31749.82
11:32:34|31749.82
11:32:35|31749.82
11:32:36|31749.82
11:32:37|31749.82
11:32:38|31749.82
11:32:40|31752.21
11:32:41|31752.21
11:32:41|31752.21
11:32:43|31752.21
11:32:44|31752.21
11:32:45|31752.21
11:32:45|31752.21
11:32:47|31752.21
11:32:47|31752.21
11:32:48|31752.21
11:32:49|31752.21
11:32:50|31752.21
11:32:52|31752.21
11:32:53|31752.21
11:32:54|31752.21
11:32:54|31752.21
11:32:55|31752.21
11:32:57|31755.81
11:32:57|31755.81
11:32:59|31755.81
11:33:00|31755.81
11:33:00|31755.81
11:33:01|31754.86
11:33:02|31754.86
11:33:04|31754.86
11:33:04|31764.38
11:33:06|31767.21
11:33:06|31767.21
11:33:07|31767.21
11:33:09|31767.21
11:33:10|31767.21
11:33:10|31772.72
11:33:11|31772.72
11:33:13|31772.72
11:33:13|31772.72
11:33:14|31772.72
11:33:15|31772.78
11:33:16|31772.78
11:33:18|31772.78
11:33:18|31772.78
11:33:20|31769.61
11:33:21|31765.98
11:33:22|31765.98
11:33:24|31765.98
11:33:25|31765.98
11:33:26|31765.98
11:33:27|31765.98
11:33:28|31765.98
11:33:29|31765.98
11:33:30|31765.98
11:33:31|31765.98
11:33:32|31765.98
11:33:33|31765.98
11:33:34|31765.98
11:33:35|31765.98
11:33:36|31765.98
11:33:37|31765.98
11:33:39|31765.98
11:33:39|31765.98
11:33:41|31766.25
11:33:42|31766.25
11:33:42|31766.25
11:33:43|31766.25
11:33:44|31766.25
11:33:45|31766.88
11:33:47|31766.83
11:33:47|31766.83
11:33:49|31766.83
11:33:50|31766.83
11:33:51|31766.83
11:33:52|31766.83
11:33:52|31773.89
11:33:54|31773.89
11:33:55|31773.89
11:33:56|31773.89
11:33:57|31773.89
11:33:58|31773.89
11:33:59|31768.05
11:34:00|31768.05
11:34:01|31766.39
11:34:02|31766.39
11:34:03|31766.39
11:34:04|31766.39
11:34:05|31757.19
11:34:06|31755.96
11:34:07|31755.49
11:34:08|31755.49
11:34:09|31755.49
11:34:10|31755.49
11:34:11|31755.49
11:34:12|31755.49
11:34:13|31755.49
11:34:14|31755.49
11:34:15|31755.49
11:34:16|31757.62
11:34:17|31757.62
11:34:18|31757.62
11:34:19|31757.62
11:34:21|31769.9
11:34:21|31769.9
11:34:22|31769.9
11:34:24|31769.9
11:34:25|31769.9
11:34:26|31769.9
11:34:27|31769.9
11:34:28|31769.9
11:34:29|31769.9
11:34:30|31769.9
11:34:31|31769.9
11:34:32|31769.9
11:34:33|31769.9
11:34:34|31769.9
11:34:35|31769.9
11:34:36|31770.12
11:34:37|31770.12
11:34:38|31770.12
11:34:39|31770.12
11:34:40|31770.12
11:34:41|31759.91
11:34:42|31759.91
11:34:43|31759.91
11:34:44|31759.91
11:34:45|31759.91
11:34:46|31759.91
11:34:47|31759.91
11:34:48|31759.91
11:34:49|31759.91
11:34:51|31759.92
11:34:51|31759.92
11:34:52|31759.92
11:34:54|31759.92
11:34:55|31759.92
11:34:56|31759.92
11:34:56|31759.92
11:34:57|31759.92
11:34:59|31759.92
11:35:00|31759.92
11:35:01|31759.92
11:35:01|31759.92
11:35:02|31759.92
11:35:03|31759.92
11:35:05|31759.92
11:35:05|31759.91
11:35:06|31759.91
11:35:08|31759.91
11:35:09|31759.91
11:35:10|31759.91
11:35:11|31759.91
11:35:12|31759.91
11:35:13|31759.91
11:35:14|31759.91
11:35:15|31759.91
11:35:16|31763.15
11:35:17|31767.84
11:35:18|31767.84
11:35:19|31775.25
11:35:20|31778.34
11:35:22|31778.34
11:35:23|31778.34
11:35:24|31778.34
11:35:25|31778.34
11:35:25|31778.34
11:35:27|31778.58
11:35:28|31782.45
11:35:28|31782.45
11:35:30|31782.45
11:35:31|31782.45
11:35:32|31782.45
11:35:32|31782.45
11:35:34|31789.33
11:35:35|31789.33
11:35:36|31789.33
11:35:36|31789.33
11:35:38|31789.33
11:35:38|31789.33
11:35:39|31791.82
11:35:41|31791.82
11:35:42|31794.
11:35:43|31794.
11:35:43|31794.
11:35:44|31793.99
11:35:45|31793.99
11:35:47|31793.99
11:35:48|31793.99
11:35:49|31792.62
11:35:49|31792.62
11:35:51|31792.62
11:35:51|31792.62
11:35:53|31792.62
11:35:54|31792.62
11:35:55|31792.62
11:35:56|31792.62
11:35:57|31792.62
11:35:57|31792.62
11:35:59|31792.62
11:36:00|31792.62
11:36:00|31792.62
11:36:01|31792.62
11:36:02|31792.62
11:36:04|31792.62
11:36:04|31796.66
11:36:06|31800.
11:36:06|31802.26
11:36:07|31802.26
11:36:08|31802.26
11:36:10|31802.26
11:36:11|31802.26
11:36:11|31802.26
11:36:13|31802.26
11:36:13|31802.26
11:36:14|31802.26
11:36:15|31802.26
11:36:16|31802.26
11:36:17|31802.26
11:36:18|31802.26
11:36:19|31802.26
11:36:21|31802.26
11:36:22|31805.19
11:36:23|31805.19
11:36:25|31805.18
11:36:26|31805.18
11:36:27|31805.18
11:36:28|31805.18
11:36:29|31808.7
11:36:31|31808.7
11:36:31|31808.7
11:36:33|31808.7
11:36:34|31808.7
11:36:35|31808.7
11:36:36|31808.7
11:36:37|31808.7
11:36:37|31808.7
11:36:39|31808.7
11:36:40|31809.73
11:36:41|31799.43
11:36:42|31799.43
11:36:43|31799.64
11:36:44|31799.64
11:36:45|31799.64
11:36:46|31801.94
11:36:47|31796.87
11:36:49|31796.02
11:36:49|31796.02
11:36:50|31796.02
11:36:52|31796.02
11:36:53|31804.7
11:36:53|31810.46
11:36:55|31810.46
11:36:56|31810.46
11:36:57|31808.56
11:36:58|31809.28
11:36:58|31809.28
11:36:59|31808.44
11:37:01|31808.44
11:37:01|31808.44
11:37:02|31808.44
11:37:04|31808.08
11:37:04|31808.08
11:37:05|31808.08
11:37:06|31808.08
11:37:08|31808.08
11:37:09|31808.08
11:37:09|31806.41
11:37:10|31806.26
11:37:12|31806.26
11:37:13|31803.47
11:37:14|31803.46
11:37:15|31803.46
11:37:16|31796.66
11:37:17|31796.66
11:37:18|31797.37
11:37:19|31797.37
11:37:20|31797.37
11:37:21|31797.37
11:37:22|31797.37
11:37:24|31797.37
11:37:25|31797.37
11:37:27|31797.37
11:37:27|31797.37
11:37:29|31797.37
11:37:30|31797.37
11:37:30|31797.37
11:37:31|31797.37
11:37:32|31801.6
11:37:34|31799.4
11:37:35|31799.48
11:37:35|31799.03
11:37:37|31799.03
11:37:38|31799.03
11:37:39|31799.03
11:37:39|31799.03
11:37:40|31799.03
11:37:41|31799.03
11:37:43|31799.03
11:37:44|31799.03
11:37:44|31799.03
11:37:46|31797.43
11:37:47|31797.43
11:37:48|31797.43
11:37:48|31797.43
11:37:49|31797.43
11:37:51|31797.43
11:37:51|31797.43
11:37:53|31797.42
11:37:54|31797.42
11:37:54|31797.42
11:37:56|31797.42
11:37:57|31797.42
11:37:57|31797.42
11:37:59|31797.42
11:37:59|31797.43
11:38:01|31797.43
11:38:02|31797.43
11:38:03|31797.43
11:38:04|31797.43
11:38:05|31797.43
11:38:05|31797.43
11:38:06|31797.42
11:38:08|31797.42
11:38:09|31797.42
11:38:10|31797.42
11:38:10|31797.42
11:38:11|31797.37
11:38:12|31792.15
11:38:13|31792.15
11:38:14|31791.32
11:38:16|31791.32
11:38:16|31791.32
11:38:17|31791.32
11:38:19|31791.32
11:38:19|31791.32
11:38:21|31789.29
11:38:22|31783.45
11:38:22|31783.45
11:38:24|31784.93
11:38:26|31783.75
11:38:26|31783.75
11:38:28|31783.5
11:38:29|31783.5
11:38:30|31781.66
11:38:31|31782.57
11:38:32|31781.66
11:38:33|31783.01
11:38:34|31783.01
11:38:35|31783.01
11:38:36|31783.01
11:38:37|31783.01
11:38:38|31780.07
11:38:39|31782.17
11:38:40|31782.87
11:38:41|31787.32
11:38:42|31787.13
11:38:43|31787.13
11:38:44|31787.13
11:38:45|31787.13
11:38:46|31787.13
11:38:47|31791.3
11:38:48|31797.53
11:38:49|31804.01
11:38:50|31802.45
11:38:51|31803.53
11:38:52|31803.53
11:38:53|31803.53
11:38:54|31803.53
11:38:55|31803.53
11:38:56|31800.84
11:38:57|31800.84
11:38:58|31800.84
11:38:59|31800.84
11:39:00|31800.84
11:39:01|31800.84
11:39:02|31798.4
11:39:03|31797.24
11:39:04|31797.24
11:39:05|31797.24
11:39:06|31797.24
11:39:07|31797.24
11:39:08|31797.24
11:39:09|31797.24
11:39:10|31797.24
11:39:11|31797.24
11:39:12|31795.65
11:39:13|31795.65
11:39:14|31795.94
11:39:15|31796.75
11:39:16|31796.75
11:39:17|31802.97
11:39:18|31802.97
11:39:19|31802.97
11:39:20|31802.97
11:39:21|31802.97
11:39:22|31802.97
11:39:23|31802.97
11:39:24|31802.97
11:39:26|31802.97
11:39:27|31802.97
11:39:29|31802.97
11:39:29|31802.97
11:39:30|31802.97
11:39:32|31802.97
11:39:33|31804.28
11:39:34|31804.28
11:39:35|31804.28
11:39:36|31804.28
11:39:37|31804.28
11:39:38|31804.28
11:39:39|31804.28
11:39:40|31804.28
11:39:41|31804.28
11:39:42|31804.28
11:39:43|31804.28
11:39:44|31804.28
11:39:45|31804.28
11:39:46|31804.28
11:39:47|31804.28
11:39:48|31803.78
11:39:49|31803.78
11:39:50|31803.78
11:39:51|31793.48
11:39:52|31793.48
11:39:53|31793.48
11:39:54|31793.48
11:39:55|31793.48
11:39:56|31793.48
11:39:57|31793.48
11:39:58|31793.48
11:39:59|31793.48
11:40:00|31793.48
11:40:01|31795.35
11:40:02|31795.35
11:40:03|31795.35
11:40:04|31795.35
11:40:05|31795.35
11:40:06|31800.4
11:40:07|31800.4
11:40:08|31800.4
11:40:09|31800.4
11:40:10|31800.4
11:40:11|31800.4
11:40:12|31800.4
11:40:13|31800.4
11:40:14|31797.97
11:40:15|31797.98
11:40:16|31797.98
11:40:17|31797.98
11:40:18|31797.98
11:40:19|31797.98
11:40:20|31794.76
11:40:21|31794.76
11:40:22|31794.76
11:40:23|31794.76
11:40:24|31794.76
11:40:26|31790.94
11:40:27|31793.08
11:40:29|31793.08
11:40:30|31803.75
11:40:31|31803.75
11:40:32|31803.75
11:40:34|31803.75
11:40:35|31803.75
11:40:35|31800.06
11:40:36|31789.36
11:40:37|31789.36
11:40:38|31789.36
11:40:40|31789.36
11:40:41|31789.36
11:40:42|31789.36
11:40:43|31789.36
11:40:44|31789.36
11:40:45|31789.36
11:40:46|31789.36
11:40:47|31794.98
11:40:48|31794.98
11:40:50|31794.98
11:40:51|31794.98
11:40:51|31794.98
11:40:53|31794.98
11:40:54|31794.98
11:40:55|31794.98
11:40:56|31794.98
11:40:57|31794.98
11:40:58|31794.98
11:40:59|31794.98
11:41:00|31794.98
11:41:01|31794.98
11:41:02|31789.62
11:41:03|31793.61
11:41:04|31793.61
11:41:05|31793.61
11:41:06|31793.61
11:41:07|31793.61
11:41:08|31790.86
11:41:09|31790.86
11:41:10|31792.11
11:41:11|31791.44
11:41:12|31791.44
11:41:13|31791.44
11:41:14|31791.44
11:41:15|31791.44
11:41:16|31790.9
11:41:17|31789.28
11:41:18|31789.52
11:41:19|31790.54
11:41:20|31791.01
11:41:21|31791.01
11:41:22|31791.01
11:41:23|31792.97
11:41:24|31792.97
11:41:25|31792.97
11:41:26|31792.97
11:41:28|31792.97
11:41:29|31792.97
11:41:30|31792.97
11:41:30|31794.94
11:41:32|31794.94
11:41:33|31794.94
11:41:35|31800.
11:41:35|31798.61
11:41:37|31798.61
11:41:38|31800.22
11:41:39|31800.22
11:41:39|31799.01
11:41:40|31799.01
11:41:42|31799.01
11:41:43|31799.01
11:41:43|31799.01
11:41:45|31799.01
11:41:46|31799.01
11:41:47|31799.01
11:41:48|31799.01
11:41:48|31799.01
11:41:49|31799.01
11:41:51|31799.01
11:41:51|31799.01
11:41:52|31802.49
11:41:54|31799.64
11:41:54|31799.64
11:41:56|31799.64
11:41:57|31799.64
11:41:58|31799.64
11:41:59|31800.11
11:42:00|31800.11
11:42:01|31800.11
11:42:03|31800.11
11:42:03|31800.11
11:42:05|31803.76
11:42:05|31803.76
11:42:07|31803.76
11:42:08|31803.76
11:42:08|31801.53
11:42:09|31800.52
11:42:11|31801.74
11:42:12|31801.74
11:42:13|31801.74
11:42:14|31801.74
11:42:15|31801.74
11:42:16|31801.74
11:42:17|31801.74
11:42:18|31801.74
11:42:19|31801.74
11:42:21|31801.74
11:42:22|31801.74
11:42:23|31801.74
11:42:24|31801.74
11:42:25|31803.78
11:42:26|31813.2
11:42:28|31810.99
11:42:29|31810.99
11:42:30|31810.99
11:42:31|31810.99
11:42:32|31810.99
11:42:33|31810.99
11:42:34|31810.99
11:42:36|31810.99
11:42:36|31810.99
11:42:38|31810.99
11:42:39|31810.99
11:42:40|31810.99
11:42:41|31810.99
11:42:42|31810.99
11:42:43|31805.82
11:42:44|31801.93
11:42:45|31801.93
11:42:46|31801.93
11:42:47|31803.05
11:42:48|31798.04
11:42:50|31801.82
11:42:50|31801.82
11:42:51|31801.82
11:42:52|31801.82
11:42:54|31801.82
11:42:55|31801.82
11:42:56|31801.63
11:42:57|31801.63
11:42:58|31803.97
11:43:00|31807.04
11:43:00|31805.44
11:43:02|31805.45
11:43:02|31805.45
11:43:03|31805.45
11:43:04|31805.45
11:43:06|31806.44
11:43:06|31807.13
11:43:07|31807.13
11:43:08|31807.13
11:43:09|31807.13
11:43:10|31807.11
11:43:12|31807.11
11:43:12|31807.11
11:43:13|31807.11
11:43:14|31807.11
11:43:16|31802.03
11:43:17|31802.03
11:43:17|31800.21
11:43:18|31800.21
11:43:19|31800.21
11:43:21|31800.21
11:43:21|31800.21
11:43:22|31800.21
11:43:23|31800.21
11:43:24|31802.11
11:43:26|31802.11
11:43:26|31802.11
11:43:28|31802.11
11:43:29|31802.11
11:43:30|31802.11
11:43:32|31802.11
11:43:33|31802.11
11:43:34|31802.11
11:43:35|31802.11
11:43:37|31802.11
11:43:38|31802.11
11:43:39|31802.11
11:43:39|31802.11
11:43:41|31800.15
11:43:42|31799.49
11:43:42|31799.49
11:43:43|31799.49
11:43:45|31799.49
11:43:45|31799.88
11:43:46|31804.04
11:43:47|31804.04
11:43:49|31804.04
11:43:49|31804.04
11:43:51|31803.28
11:43:51|31803.28
11:43:53|31803.28
11:43:54|31803.28
11:43:54|31803.28
11:43:56|31803.28
11:43:57|31803.28
11:43:57|31803.28
11:43:58|31803.28
11:44:00|31803.28
11:44:01|31803.28
11:44:02|31803.28
11:44:03|31804.33
11:44:05|31804.33
11:44:06|31804.33
11:44:07|31801.44
11:44:07|31801.44
11:44:09|31801.44
11:44:09|31801.44
11:44:10|31801.44
11:44:11|31801.44
11:44:12|31801.44
11:44:14|31799.14
11:44:14|31799.14
11:44:16|31799.14
11:44:16|31799.14
11:44:18|31799.14
11:44:19|31799.14
11:44:20|31799.14
11:44:21|31799.14
11:44:22|31799.14
11:44:23|31799.14
11:44:24|31799.14
11:44:25|31799.14
11:44:26|31799.14
11:44:27|31799.14
11:44:28|31799.15
11:44:29|31799.15
11:44:31|31799.15
11:44:32|31799.15
11:44:34|31799.15
11:44:35|31799.15
11:44:36|31799.15
11:44:36|31799.15
11:44:38|31799.15
11:44:39|31799.15
11:44:40|31797.96
11:44:41|31794.6
11:44:42|31794.6
11:44:43|31794.6
11:44:44|31794.61
11:44:45|31796.01
11:44:46|31797.95
11:44:46|31797.95
11:44:48|31797.95
11:44:49|31797.95
11:44:50|31797.95
11:44:50|31797.95
11:44:52|31797.95
11:44:53|31797.95
11:44:54|31797.95
11:44:55|31797.95
11:44:56|31797.34
11:44:57|31797.34
11:44:58|31797.34
11:44:59|31797.34
11:45:00|31797.34
11:45:01|31799.83
11:45:02|31806.8
11:45:03|31806.8
11:45:04|31806.8
11:45:05|31808.61
11:45:06|31804.66
11:45:07|31804.66
11:45:08|31804.66
11:45:09|31804.66
11:45:10|31814.42
11:45:11|31815.77
11:45:12|31814.24
11:45:13|31815.13
11:45:14|31814.66
11:45:15|31814.66
11:45:16|31814.66
11:45:17|31814.66
11:45:18|31814.66
11:45:19|31814.66
11:45:20|31814.66
11:45:21|31814.66
11:45:22|31812.69
11:45:23|31812.69
11:45:24|31811.98
11:45:25|31811.42
11:45:26|31811.42
11:45:27|31811.42
11:45:28|31811.42
11:45:29|31811.42
11:45:31|31811.42
11:45:32|31811.42
11:45:33|31811.42
11:45:34|31811.42
11:45:35|31811.42
11:45:36|31811.42
11:45:37|31811.42
11:45:38|31811.42
11:45:39|31811.42
11:45:40|31799.87
11:45:41|31799.87
11:45:42|31799.2
11:45:43|31799.2
11:45:44|31801.35
11:45:45|31806.94
11:45:46|31806.94
11:45:47|31811.33
11:45:48|31811.33
11:45:49|31811.33
11:45:50|31811.33
11:45:51|31811.33
11:45:52|31811.33
11:45:53|31811.33
11:45:55|31806.95
11:45:56|31806.95
11:45:56|31807.74
11:45:58|31808.62
11:45:59|31808.62
11:45:59|31808.62
11:46:00|31808.62
11:46:01|31808.62
11:46:03|31808.62
11:46:04|31808.62
11:46:05|31808.62
11:46:06|31808.62
11:46:07|31807.08
11:46:08|31807.08
11:46:09|31806.05
11:46:10|31807.12
11:46:10|31807.12
11:46:12|31807.12
11:46:13|31807.13
11:46:14|31807.07
11:46:14|31807.07
11:46:16|31807.07
11:46:17|31807.07
11:46:17|31803.5
11:46:18|31803.5
11:46:19|31803.5
11:46:20|31803.5
11:46:22|31803.5
11:46:22|31803.5
11:46:23|31803.5
11:46:25|31803.5
11:46:26|31803.5
11:46:27|31803.5
11:46:28|31806.05
11:46:29|31806.05
11:46:31|31804.27
11:46:32|31804.27
11:46:34|31804.27
11:46:35|31804.27
11:46:36|31804.27
11:46:37|31804.27
11:46:38|31804.27
11:46:39|31799.65
11:46:40|31799.65
11:46:41|31799.65
11:46:42|31799.94
11:46:43|31799.94
11:46:44|31799.94
11:46:45|31799.94
11:46:46|31799.94
11:46:47|31799.94
11:46:48|31799.94
11:46:49|31799.94
11:46:50|31799.94
11:46:51|31800.22
11:46:52|31800.22
11:46:53|31800.22
11:46:54|31800.29
11:46:55|31800.29
11:46:56|31800.29
11:46:57|31800.29
11:46:58|31800.29
11:46:59|31800.29
11:47:00|31789.34
11:47:01|31793.68
11:47:02|31793.68
11:47:03|31790.86
11:47:04|31790.86
11:47:05|31790.86
11:47:06|31790.39
11:47:07|31790.39
11:47:08|31790.39
11:47:09|31790.43
11:47:10|31791.08
11:47:11|31791.12
11:47:12|31791.12
11:47:13|31792.82
11:47:14|31792.82
11:47:15|31792.82
11:47:16|31792.82
11:47:17|31793.68
11:47:18|31792.82
11:47:19|31792.82
11:47:20|31792.82
11:47:21|31792.82
11:47:22|31792.82
11:47:23|31792.82
11:47:24|31793.68
11:47:25|31793.68
11:47:26|31793.68
11:47:27|31793.68
11:47:28|31793.68
11:47:29|31786.32
11:47:30|31786.32
11:47:31|31786.32
11:47:33|31786.32
11:47:34|31786.32
11:47:35|31787.52
11:47:36|31787.51
11:47:38|31783.01
11:47:39|31783.01
11:47:40|31781.56
11:47:41|31781.56
11:47:42|31781.56
11:47:43|31778.4
11:47:44|31778.4
11:47:46|31778.4
11:47:47|31778.4
11:47:49|31778.4
11:47:49|31777.75
11:47:50|31764.41
11:47:51|31764.41
11:47:52|31764.41
11:47:53|31775.58
11:47:54|31774.48
11:47:55|31772.87
11:47:56|31774.48
11:47:57|31774.48
11:47:58|31774.48
11:47:59|31773.49
11:48:00|31773.49
11:48:01|31773.49
11:48:02|31773.49
11:48:03|31773.49
11:48:04|31773.49
11:48:05|31773.49
11:48:06|31773.49
11:48:07|31773.49
11:48:08|31773.62
11:48:09|31773.62
11:48:10|31773.29
11:48:11|31773.29
11:48:12|31773.29
11:48:13|31770.08
11:48:14|31770.08
11:48:15|31770.16
11:48:16|31756.58
11:48:17|31762.28
11:48:18|31758.89
11:48:19|31753.58
11:48:20|31748.6
11:48:21|31748.6
11:48:22|31748.6
11:48:24|31747.1
11:48:25|31747.1
11:48:26|31751.96
11:48:27|31751.25
11:48:28|31747.57
11:48:29|31747.57
11:48:29|31747.57
11:48:31|31749.19
11:48:32|31747.09
11:48:34|31747.09
11:48:35|31747.09
11:48:35|31747.09
11:48:37|31747.09
11:48:38|31747.09
11:48:39|31747.09
11:48:40|31747.09
11:48:41|31747.09
11:48:42|31747.09
11:48:43|31747.09
11:48:44|31747.09
11:48:45|31747.09
11:48:47|31747.09
11:48:48|31747.09
11:48:49|31746.35
11:48:50|31746.35
11:48:51|31754.35
11:48:51|31754.35
11:48:53|31756.64
11:48:54|31756.64
11:48:55|31756.64
11:48:56|31756.64
11:48:57|31756.64
11:48:58|31756.64
11:48:59|31761.82
11:49:00|31761.82
11:49:01|31761.92
11:49:02|31760.7
11:49:03|31760.7
11:49:04|31760.71
11:49:05|31760.71
11:49:06|31760.75
11:49:07|31760.75
11:49:08|31760.75
11:49:09|31760.75
11:49:10|31760.75
11:49:11|31759.35
11:49:12|31759.35
11:49:13|31759.35
11:49:14|31759.35
11:49:16|31759.35
11:49:17|31759.35
11:49:18|31759.35
11:49:19|31759.35
11:49:20|31763.23
11:49:21|31763.23
11:49:22|31763.23
11:49:23|31759.25
11:49:24|31759.25
11:49:25|31759.25
11:49:26|31759.25
11:49:27|31759.25
11:49:28|31759.25
11:49:29|31758.9
11:49:30|31758.9
11:49:31|31758.9
11:49:32|31758.9
11:49:34|31758.9
11:49:35|31758.22
11:49:36|31758.22
11:49:37|31758.22
11:49:39|31758.22
11:49:40|31758.22
11:49:41|31758.22
11:49:42|31739.82
11:49:43|31726.89
11:49:44|31728.78
11:49:45|31728.78
11:49:46|31728.78
11:49:47|31711.63
11:49:47|31711.63
11:49:50|31711.63
11:49:50|31711.63
11:49:51|31717.35
11:49:52|31717.35
11:49:53|31717.35
11:49:54|31729.58
11:49:55|31729.77
11:49:56|31730.31
11:49:57|31730.31
11:49:58|31730.31
11:49:59|31730.31
11:50:00|31730.31
11:50:01|31730.31
11:50:02|31730.31
11:50:03|31730.36
11:50:04|31724.28
11:50:05|31724.28
11:50:06|31724.28
11:50:07|31724.28
11:50:08|31724.28
11:50:09|31724.28
11:50:10|31724.28
11:50:11|31721.61
11:50:13|31726.68
11:50:13|31726.68
11:50:15|31724.91
11:50:16|31724.91
11:50:16|31724.91
11:50:18|31724.91
11:50:18|31724.91
11:50:20|31724.91
11:50:21|31724.91
11:50:22|31724.91
11:50:23|31724.91
11:50:24|31724.91
11:50:25|31726.7
11:50:25|31726.7
11:50:27|31726.7
11:50:28|31726.7
11:50:29|31726.7
11:50:30|31726.7
11:50:31|31726.7
11:50:31|31726.52
11:50:33|31726.52
11:50:34|31726.52
11:50:36|31726.52
11:50:37|31726.52
11:50:39|31726.68
11:50:39|31726.68
11:50:40|31726.68
11:50:41|31726.68
11:50:42|31726.68
11:50:43|31726.68
11:50:44|31732.12
11:50:46|31732.12
11:50:47|31732.12
11:50:48|31732.12
11:50:49|31732.12
11:50:49|31732.12
11:50:51|31732.12
11:50:52|31732.12
11:50:53|31732.12
11:50:54|31732.12
11:50:55|31732.12
11:50:56|31732.12
11:50:57|31733.33
11:50:58|31733.33
11:50:59|31733.33
11:51:00|31734.21
11:51:01|31743.58
11:51:02|31743.58
11:51:03|31743.58
11:51:04|31744.69
11:51:05|31744.69
11:51:06|31744.69
11:51:07|31744.69
11:51:07|31744.69
11:51:09|31744.69
11:51:10|31744.69
11:51:11|31745.29
11:51:13|31745.29
11:51:13|31745.29
11:51:14|31742.08
11:51:15|31740.42
11:51:16|31740.42
11:51:17|31740.42
11:51:18|31740.02
11:51:19|31737.9
11:51:20|31737.9
11:51:21|31737.9
11:51:22|31737.9
11:51:23|31737.9
11:51:24|31737.9
11:51:25|31737.9
11:51:26|31738.02
11:51:27|31738.02
11:51:28|31738.02
11:51:29|31738.02
11:51:30|31738.02
11:51:31|31738.02
11:51:32|31738.02
11:51:33|31742.12
11:51:34|31742.12
11:51:36|31742.12
11:51:37|31742.12
11:51:39|31742.12
11:51:40|31742.12
11:51:41|31742.12
11:51:42|31742.12
11:51:43|31742.12
11:51:44|31742.12
11:51:45|31742.12
11:51:47|31742.12
11:51:49|31742.12
11:51:49|31742.12
11:51:50|31742.12
11:51:51|31748.34
11:51:52|31748.34
11:51:53|31748.34
11:51:54|31748.34
11:51:55|31748.34
11:51:56|31748.34
11:51:57|31748.34
11:51:58|31748.34
11:51:59|31748.34
11:52:00|31748.34
11:52:01|31748.34
11:52:02|31748.34
11:52:03|31748.34
11:52:04|31748.34
11:52:05|31738.65
11:52:06|31738.65
11:52:07|31738.65
11:52:08|31738.65
11:52:09|31738.65
11:52:10|31738.65
11:52:11|31738.65
11:52:12|31738.65
11:52:13|31738.65
11:52:14|31738.65
11:52:15|31738.65
11:52:16|31738.65
11:52:17|31738.65
11:52:18|31738.65
11:52:19|31738.65
11:52:20|31738.65
11:52:21|31738.65
11:52:22|31738.65
11:52:23|31739.9
11:52:24|31739.9
11:52:25|31739.9
11:52:26|31739.9
11:52:27|31739.9
11:52:28|31739.9
11:52:29|31739.9
11:52:30|31739.9
11:52:31|31739.9
11:52:32|31739.9
11:52:33|31739.9
11:52:34|31739.9
11:52:35|31739.9
11:52:37|31745.73
11:52:38|31752.29
11:52:39|31752.29
11:52:41|31752.29
11:52:41|31752.29
11:52:43|31752.29
11:52:44|31752.29
11:52:46|31752.29
11:52:46|31752.29
11:52:47|31752.29
11:52:48|31752.29
11:52:49|31751.05
11:52:50|31751.05
11:52:51|31751.05
11:52:52|31748.97
11:52:53|31748.97
11:52:54|31748.97
11:52:55|31748.97
11:52:56|31748.97
11:52:57|31748.97
11:52:58|31748.97
11:52:59|31748.97
11:53:00|31748.97
11:53:01|31739.9
11:53:02|31739.9
11:53:03|31739.9
11:53:04|31739.9
11:53:05|31739.9
11:53:06|31748.13
11:53:07|31742.55
11:53:08|31742.55
11:53:09|31742.55
11:53:10|31742.55
11:53:11|31745.01
11:53:12|31745.01
11:53:13|31745.01
11:53:14|31745.01
11:53:15|31745.01
11:53:16|31745.01
11:53:17|31745.01
11:53:18|31745.01
11:53:19|31745.01
11:53:20|31745.01
11:53:21|31745.01
11:53:22|31745.01
11:53:23|31745.01
11:53:24|31745.01
11:53:25|31745.01
11:53:26|31745.01
11:53:27|31745.23
11:53:28|31745.23
11:53:29|31745.23
11:53:30|31745.23
11:53:31|31745.23
11:53:32|31745.23
11:53:33|31745.23
11:53:34|31745.23
11:53:35|31745.23
11:53:36|31745.24
11:53:37|31745.24
11:53:38|31745.24
11:53:40|31745.24
11:53:42|31745.24
11:53:42|31745.24
11:53:43|31745.24
11:53:44|31745.24
11:53:45|31745.36
11:53:46|31745.36
11:53:47|31745.36
11:53:48|31745.36
11:53:50|31750.41
11:53:52|31750.88
11:53:52|31750.88
11:53:53|31750.88
11:53:54|31745.34
11:53:55|31745.34
11:53:56|31738.79
11:53:57|31736.84
11:53:58|31736.84
11:53:59|31736.84
11:54:00|31736.84
11:54:01|31737.43
11:54:02|31737.43
11:54:03|31737.43
11:54:04|31737.43
11:54:05|31737.43
11:54:06|31737.43
11:54:07|31737.43
11:54:08|31737.43
11:54:09|31737.43
11:54:10|31737.43
11:54:11|31737.43
11:54:12|31737.43
11:54:13|31737.43
11:54:14|31737.43
11:54:15|31737.43
11:54:16|31737.43
11:54:17|31737.43
11:54:18|31737.43
11:54:19|31737.43
11:54:20|31737.43
11:54:21|31737.43
11:54:22|31737.43
11:54:23|31737.43
11:54:24|31737.43
11:54:25|31737.43
11:54:26|31737.43
11:54:27|31737.43
11:54:28|31737.43
11:54:29|31737.43
11:54:30|31737.43
11:54:31|31745.26
11:54:32|31745.26
11:54:33|31745.26
11:54:34|31745.26
11:54:35|31745.26
11:54:36|31745.26
11:54:37|31745.26
11:54:38|31745.26
11:54:40|31745.26
11:54:41|31745.26
11:54:43|31745.26
11:54:44|31745.26
11:54:46|31745.26
11:54:46|31745.26
11:54:47|31745.26
11:54:48|31745.26
11:54:49|31745.26
11:54:51|31742.35
11:54:52|31742.35
11:54:53|31742.35
11:54:54|31742.35
11:54:55|31742.35
11:54:56|31742.35
11:54:57|31742.35
11:54:58|31742.35
11:54:59|31742.35
11:55:00|31742.35
11:55:00|31742.35
11:55:02|31742.35
11:55:02|31742.35
11:55:04|31742.35
11:55:05|31742.35
11:55:06|31742.35
11:55:07|31741.54
11:55:07|31741.54
11:55:09|31741.54
11:55:10|31741.54
11:55:11|31741.54
11:55:12|31741.39
11:55:13|31741.39
11:55:13|31741.39
11:55:15|31741.39
11:55:17|31741.37
11:55:17|31741.37
11:55:18|31741.37
11:55:19|31741.37
11:55:20|31741.37
11:55:21|31741.37
11:55:22|31740.86
11:55:23|31740.86
11:55:24|31740.86
11:55:25|31740.86
11:55:26|31740.86
11:55:27|31736.82
11:55:28|31736.82
11:55:29|31736.82
11:55:30|31736.82
11:55:31|31736.82
11:55:32|31736.82
11:55:33|31736.82
11:55:34|31736.82
11:55:36|31736.82
11:55:37|31736.82
11:55:38|31736.82
11:55:38|31736.81
11:55:41|31742.67
11:55:41|31742.67
11:55:42|31742.67
11:55:43|31742.67
11:55:44|31742.67
11:55:45|31742.67
11:55:46|31742.67
11:55:47|31742.67
11:55:49|31742.67
11:55:50|31742.67
11:55:51|31742.67
11:55:52|31742.67
11:55:53|31742.67
11:55:54|31741.39
11:55:55|31741.39
11:55:56|31741.39
11:55:57|31741.39
11:55:58|31741.39
11:55:59|31741.39
11:56:00|31741.39
11:56:00|31741.39
11:56:02|31741.39
11:56:03|31741.39
11:56:04|31742.31
11:56:04|31742.31
11:56:06|31742.31
11:56:07|31742.31
11:56:07|31742.31
11:56:09|31742.31
11:56:10|31742.31
11:56:11|31742.31
11:56:12|31742.31
11:56:13|31742.31
11:56:14|31742.31
11:56:16|31742.31
11:56:16|31742.31
11:56:17|31742.31
11:56:18|31737.43
11:56:19|31737.43
11:56:20|31737.43
11:56:22|31737.43
11:56:23|31737.43
11:56:24|31737.43
11:56:25|31737.43
11:56:26|31737.43
11:56:27|31737.43
11:56:28|31737.43
11:56:29|31739.85
11:56:29|31739.85
11:56:31|31739.85
11:56:31|31739.38
11:56:33|31742.07
11:56:34|31746.37
11:56:34|31746.37
11:56:35|31746.37
11:56:37|31746.62
11:56:39|31746.37
11:56:39|31746.37
11:56:41|31742.11
11:56:43|31742.11
11:56:43|31742.11
11:56:44|31742.4
11:56:46|31742.4
11:56:48|31742.4
11:56:48|31742.4
11:56:49|31742.4
11:56:50|31742.4
11:56:51|31742.4
11:56:52|31742.4
11:56:53|31743.8
11:56:54|31743.8
11:56:55|31743.8
11:56:56|31743.8
11:56:57|31743.8
11:56:58|31743.8
11:56:59|31743.8
11:57:00|31743.8
11:57:01|31743.8
11:57:02|31743.8
11:57:03|31743.8
11:57:04|31743.8
11:57:05|31743.8
11:57:06|31743.8
11:57:07|31743.8
11:57:08|31743.8
11:57:09|31743.8
11:57:10|31743.8
11:57:11|31743.8
11:57:12|31743.8
11:57:13|31743.79
11:57:14|31743.79
11:57:15|31743.79
11:57:16|31743.79
11:57:17|31743.79
11:57:18|31743.79
11:57:19|31743.79
11:57:20|31743.79
11:57:21|31743.79
11:57:22|31743.79
11:57:23|31743.79
11:57:24|31743.79
11:57:25|31743.79
11:57:26|31743.79
11:57:27|31743.79
11:57:28|31743.79
11:57:29|31743.79
11:57:30|31743.8
11:57:31|31743.8
11:57:33|31743.79
11:57:34|31743.79
11:57:35|31743.79
11:57:36|31743.79
11:57:37|31743.79
11:57:37|31743.79
11:57:38|31743.79
11:57:40|31743.79
11:57:41|31743.79
11:57:43|31743.79
11:57:44|31743.79
11:57:45|31743.79
11:57:46|31743.79
11:57:48|31743.79
11:57:48|31742.76
11:57:50|31742.76
11:57:50|31742.75
11:57:51|31742.75
11:57:52|31742.75
11:57:53|31742.75
11:57:54|31742.75
11:57:55|31739.85
11:57:56|31739.85
11:57:57|31739.85
11:57:58|31739.85
11:57:59|31739.85
11:58:00|31739.85
11:58:01|31739.85
11:58:02|31739.85
11:58:03|31739.85
11:58:04|31739.85
11:58:05|31739.85
11:58:06|31739.85
11:58:07|31739.85
11:58:09|31739.85
11:58:10|31739.85
11:58:11|31739.85
11:58:12|31739.85
11:58:13|31739.85
11:58:14|31742.35
11:58:15|31742.35
11:58:16|31742.35
11:58:16|31742.35
11:58:18|31742.36
11:58:19|31742.36
11:58:20|31742.37
11:58:21|31742.37
11:58:22|31742.37
11:58:23|31742.37
11:58:24|31742.37
11:58:25|31742.37
11:58:26|31742.37
11:58:26|31742.37
11:58:28|31744.89
11:58:29|31744.85
11:58:29|31744.85
11:58:31|31744.85
11:58:32|31744.85
11:58:32|31744.85
11:58:34|31744.85
11:58:35|31744.85
11:58:36|31744.85
11:58:36|31744.85
11:58:38|31744.85
11:58:39|31744.85
11:58:40|31744.85
11:58:41|31744.85
11:58:42|31744.85
11:58:44|31744.85
11:58:45|31744.85
11:58:47|31744.85
11:58:47|31744.85
11:58:49|31744.85
11:58:50|31744.85
11:58:51|31744.85
11:58:52|31746.36
11:58:53|31746.36
11:58:53|31746.36
11:58:55|31746.36
11:58:56|31744.89
11:58:57|31744.89
11:58:58|31742.36
11:58:59|31742.36
11:59:01|31742.35
11:59:01|31742.35
11:59:02|31742.36
11:59:03|31742.36
11:59:04|31744.22
11:59:05|31742.37
11:59:07|31746.76
11:59:08|31746.76
11:59:09|31748.02
11:59:10|31748.02
11:59:11|31747.43
11:59:12|31747.43
11:59:13|31747.43
11:59:14|31747.43
11:59:15|31747.43
11:59:16|31745.63
11:59:17|31745.63
11:59:17|31748.02
11:59:19|31746.29
11:59:20|31746.29
11:59:20|31746.29
11:59:22|31747.27
11:59:23|31747.27
11:59:24|31747.27
11:59:25|31747.27
11:59:26|31747.27
11:59:27|31747.27
11:59:28|31747.27
11:59:28|31747.57
11:59:29|31747.57
11:59:31|31745.62
11:59:31|31745.62
11:59:33|31746.43
11:59:34|31746.43
11:59:35|31746.93
11:59:36|31746.93
11:59:37|31746.93
11:59:38|31746.93
11:59:39|31746.93
11:59:40|31746.93
11:59:41|31747.
11:59:42|31747.
11:59:42|31747.
11:59:45|31746.65
11:59:45|31746.65
11:59:47|31747.
11:59:49|31747.
11:59:49|31747.
11:59:50|31747.
11:59:51|31747.
11:59:53|31747.
11:59:53|31747.
11:59:55|31747.
11:59:56|31747.
11:59:57|31747.
11:59:57|31747.
11:59:59|31747.
12:00:00|31747.
12:00:01|31747.
12:00:02|31747.
12:00:03|31747.
12:00:03|31747.
12:00:05|31747.
12:00:06|31747.
12:00:07|31743.2
12:00:07|31743.2
12:00:09|31734.52
12:00:10|31731.01
12:00:12|31731.01
12:00:12|31736.06
12:00:13|31736.06
12:00:14|31736.06
12:00:15|31734.49
12:00:16|31736.09
12:00:17|31736.09
12:00:18|31736.09
12:00:19|31738.16
12:00:20|31736.46
12:00:21|31736.46
12:00:22|31740.92
12:00:23|31738.43
12:00:24|31737.63
12:00:25|31739.34
12:00:26|31739.34
12:00:27|31739.34
12:00:28|31737.69
12:00:29|31739.34
12:00:30|31739.12
12:00:31|31739.12
12:00:32|31739.34
12:00:33|31739.34
12:00:34|31736.87
12:00:35|31736.87
12:00:36|31736.87
12:00:37|31737.67
12:00:38|31737.67
12:00:39|31737.67
12:00:40|31737.67
12:00:41|31737.67
12:00:42|31737.67
12:00:43|31735.56
12:00:45|31736.86
12:00:47|31736.86
12:00:48|31735.18
12:00:49|31736.33
12:00:50|31736.33
12:00:51|31736.33
12:00:52|31736.33
12:00:53|31736.33
12:00:54|31736.33
12:00:55|31736.33
12:00:56|31735.89
12:00:57|31735.89
12:00:58|31735.89
12:00:59|31735.89
12:01:01|31735.89
12:01:01|31735.89
12:01:02|31735.89
12:01:03|31735.89
12:01:04|31735.89
12:01:05|31735.89
12:01:06|31735.89
12:01:07|31735.89
12:01:08|31735.89
12:01:09|31735.89
12:01:10|31735.89
12:01:11|31735.89
12:01:12|31735.89
12:01:13|31735.89
12:01:14|31735.89
12:01:15|31735.89
12:01:16|31732.87
12:01:18|31732.87
12:01:19|31732.87
12:01:20|31732.87
12:01:21|31732.87
12:01:21|31732.87
12:01:23|31732.88
12:01:24|31732.88
12:01:25|31732.89
12:01:26|31732.89
12:01:26|31732.89
12:01:27|31732.89
12:01:29|31732.89
12:01:30|31732.89
12:01:31|31732.89
12:01:31|31732.89
12:01:33|31732.89
12:01:34|31732.89
12:01:34|31732.89
12:01:36|31732.89
12:01:37|31731.
12:01:38|31731.
12:01:38|31727.45
12:01:40|31727.42
12:01:41|31727.42
12:01:43|31725.74
12:01:43|31725.74
12:01:44|31725.74
12:01:46|31725.74
12:01:48|31725.74
12:01:49|31725.74
12:01:50|31725.74
12:01:51|31723.06
12:01:52|31723.06
12:01:53|31723.05
12:01:54|31723.07
12:01:55|31724.59
12:01:56|31731.01
12:01:57|31734.
12:01:58|31736.67
12:01:59|31740.06
12:02:00|31741.35
12:02:01|31741.35
12:02:02|31741.35
12:02:03|31747.
12:02:04|31747.
12:02:05|31747.
12:02:06|31747.
12:02:07|31747.
12:02:08|31744.46
12:02:09|31744.46
12:02:10|31744.46
12:02:11|31744.46
12:02:12|31744.46
12:02:13|31744.46
12:02:14|31744.46
12:02:15|31744.46
12:02:16|31744.46
12:02:17|31744.46
12:02:18|31744.46
12:02:18|31744.33
12:02:19|31740.96
12:02:21|31740.96
12:02:22|31736.82
12:02:22|31736.82
12:02:24|31736.82
12:02:25|31736.82
12:02:26|31736.82
12:02:27|31736.82
12:02:28|31736.82
12:02:29|31736.82
12:02:30|31736.82
12:02:30|31736.82
12:02:32|31736.82
12:02:33|31736.82
12:02:34|31736.82
12:02:35|31736.82
12:02:36|31736.82
12:02:37|31736.82
12:02:38|31734.83
12:02:39|31732.98
12:02:40|31729.63
12:02:40|31729.63
12:02:41|31729.63
12:02:44|31729.63
12:02:44|31729.63
12:02:45|31728.
12:02:47|31728.
12:02:49|31728.
12:02:49|31729.16
12:02:50|31729.16
12:02:52|31732.96
12:02:54|31728.38
12:02:54|31728.38
12:02:55|31727.43
12:02:56|31724.16
12:02:57|31724.16
12:02:58|31724.16
12:02:59|31721.93
12:03:00|31721.93
12:03:01|31721.93
12:03:02|31721.93
12:03:03|31721.93
12:03:05|31721.93
12:03:06|31721.93
12:03:07|31721.93
12:03:08|31724.95
12:03:09|31724.95
12:03:10|31724.94
12:03:11|31724.95
12:03:12|31724.95
12:03:13|31724.95
12:03:14|31724.95
12:03:15|31724.95
12:03:16|31724.95
12:03:17|31724.95
12:03:18|31724.95
12:03:19|31724.95
12:03:20|31724.95
12:03:21|31724.95
12:03:22|31724.95
12:03:23|31724.94
12:03:23|31724.94
12:03:25|31721.49
12:03:26|31721.49
12:03:27|31716.02
12:03:28|31716.02
12:03:28|31716.02
12:03:30|31716.02
12:03:30|31716.02
12:03:32|31716.02
12:03:33|31724.24
12:03:34|31724.24
12:03:35|31724.24
12:03:36|31724.24
12:03:36|31724.24
12:03:38|31724.24
12:03:39|31724.24
12:03:41|31726.26
12:03:41|31726.26
12:03:42|31726.26
12:03:43|31726.26
12:03:44|31726.26
12:03:45|31733.73
12:03:46|31733.73
12:03:48|31733.73
12:03:50|31729.88
12:03:51|31738.37
12:03:52|31738.37
12:03:54|31741.89
12:03:55|31741.89
12:03:56|31738.82
12:03:58|31738.82
12:03:58|31738.82
12:03:59|31738.82
12:04:01|31738.82
12:04:02|31738.28
12:04:04|31737.21
12:04:04|31737.21
12:04:06|31737.22
12:04:06|31737.22
12:04:07|31737.22
12:04:08|31737.22
12:04:09|31725.73
12:04:11|31724.86
12:04:11|31724.86
12:04:12|31724.86
12:04:13|31724.86
12:04:14|31724.87
12:04:15|31724.87
12:04:17|31724.87
12:04:18|31724.87
12:04:19|31724.2
12:04:20|31724.2
12:04:21|31723.52
12:04:22|31723.52
12:04:23|31723.53
12:04:23|31723.53
12:04:25|31723.53
12:04:27|31726.17
12:04:27|31726.17
12:04:28|31726.17
12:04:30|31726.17
12:04:30|31726.17
12:04:31|31726.17
12:04:32|31726.17
12:04:33|31726.17
12:04:34|31725.65
12:04:35|31728.07
12:04:36|31737.21
12:04:37|31737.21
12:04:38|31737.21
12:04:39|31737.08
12:04:40|31737.08
12:04:41|31737.08
12:04:43|31737.08
12:04:44|31737.08
12:04:45|31734.67
12:04:46|31734.67
12:04:47|31734.67
12:04:48|31734.67
12:04:50|31734.67
12:04:51|31734.67
12:04:53|31734.67
12:04:53|31734.67
12:04:55|31733.87
12:04:56|31733.87
12:04:57|31733.87
12:04:58|31733.87
12:04:58|31733.87
12:05:00|31733.87
12:05:01|31733.87
12:05:02|31733.87
12:05:03|31733.87
12:05:04|31734.65
12:05:05|31734.65
12:05:06|31734.65
12:05:07|31734.65
12:05:08|31734.65
12:05:09|31733.87
12:05:10|31733.87
12:05:11|31733.12
12:05:12|31733.12
12:05:13|31734.65
12:05:14|31734.65
12:05:15|31734.65
12:05:16|31734.65
12:05:18|31734.65
12:05:18|31734.65
12:05:19|31734.65
12:05:20|31734.65
12:05:21|31734.65
12:05:22|31734.65
12:05:23|31734.65
12:05:24|31734.65
12:05:25|31734.65
12:05:26|31733.8
12:05:27|31734.11
12:05:28|31734.11
12:05:29|31734.11
12:05:30|31734.11
12:05:31|31734.11
12:05:32|31734.11
12:05:33|31734.11
12:05:34|31734.11
12:05:35|31734.11
12:05:36|31734.11
12:05:37|31734.11
12:05:38|31734.11
12:05:39|31734.11
12:05:40|31734.11
12:05:41|31735.01
12:05:42|31735.02
12:05:43|31730.87
12:05:44|31730.87
12:05:45|31730.01
12:05:46|31725.83
12:05:47|31725.83
12:05:48|31725.83
12:05:49|31724.4
12:05:50|31724.4
12:05:52|31724.02
12:05:53|31724.02
12:05:54|31724.02
12:05:56|31724.02
12:05:56|31724.02
12:05:57|31724.02
12:05:58|31724.02
12:05:59|31724.02
12:06:00|31724.02
12:06:01|31724.02
12:06:02|31724.02
12:06:03|31724.02
12:06:04|31726.92
12:06:06|31725.68
12:06:07|31725.68
12:06:08|31725.37
12:06:09|31724.89
12:06:09|31724.89
12:06:11|31724.89
12:06:12|31724.89
12:06:13|31724.89
12:06:14|31724.89
12:06:15|31724.89
12:06:16|31724.89
12:06:17|31724.89
12:06:18|31726.8
12:06:19|31726.79
12:06:19|31726.79
12:06:22|31726.8
12:06:22|31726.8
12:06:23|31726.79
12:06:24|31726.79
12:06:26|31726.79
12:06:27|31726.79
12:06:28|31726.79
12:06:29|31726.79
12:06:29|31726.79
12:06:31|31726.79
12:06:32|31726.79
12:06:33|31726.8
12:06:34|31726.8
12:06:35|31726.8
12:06:36|31726.8
12:06:37|31726.8
12:06:38|31726.8
12:06:40|31726.8
12:06:40|31726.8
12:06:41|31726.8
12:06:42|31726.29
12:06:43|31726.29
12:06:44|31726.29
12:06:45|31726.3
12:06:46|31726.3
12:06:47|31726.3
12:06:48|31726.3
12:06:49|31726.3
12:06:51|31726.3
12:06:52|31728.84
12:06:54|31726.29
12:06:55|31726.3
12:06:56|31726.21
12:06:58|31726.21
12:06:58|31726.21
12:06:59|31726.21
12:07:00|31726.21
12:07:01|31726.21
12:07:03|31726.3
12:07:04|31726.3
12:07:05|31728.64
12:07:06|31728.64
12:07:07|31735.64
12:07:08|31735.63
12:07:09|31736.98
12:07:10|31736.98
12:07:11|31736.98
12:07:12|31742.7
12:07:13|31742.7
12:07:14|31742.7
12:07:15|31742.7
12:07:16|31742.7
12:07:17|31742.7
12:07:18|31742.7
12:07:19|31742.7
12:07:20|31742.7
12:07:21|31740.4
12:07:22|31740.4
12:07:23|31740.4
12:07:24|31740.4
12:07:25|31740.4
12:07:26|31740.4
12:07:27|31740.81
12:07:28|31740.81
12:07:29|31740.81
12:07:30|31740.81
12:07:31|31740.81
12:07:32|31740.81
12:07:33|31744.02
12:07:34|31744.02
12:07:35|31744.02
12:07:36|31744.02
12:07:37|31744.02
12:07:38|31744.02
12:07:39|31744.02
12:07:40|31744.02
12:07:41|31744.02
12:07:42|31744.02
12:07:43|31740.73
12:07:44|31740.15
12:07:45|31740.15
12:07:46|31740.15
12:07:47|31740.15
12:07:48|31740.15
12:07:49|31741.6
12:07:50|31741.6
12:07:51|31741.6
12:07:53|31740.15
12:07:54|31740.15
12:07:56|31740.15
12:07:56|31740.15
12:07:57|31740.15
12:07:59|31745.1
12:08:01|31745.1
12:08:01|31745.1
12:08:03|31745.1
12:08:04|31746.99
12:08:05|31746.99
12:08:06|31746.99
12:08:07|31746.99
12:08:08|31746.99
12:08:09|31743.55
12:08:10|31743.55
12:08:11|31745.13
12:08:12|31745.13
12:08:13|31743.69
12:08:14|31743.69
12:08:15|31744.76
12:08:17|31744.76
12:08:17|31744.77
12:08:18|31744.77
12:08:19|31743.85
12:08:20|31743.85
12:08:21|31743.85
12:08:22|31743.85
12:08:23|31743.36
12:08:24|31743.36
12:08:25|31743.36
12:08:26|31743.36
12:08:27|31743.36
12:08:28|31745.07
12:08:29|31745.07
12:08:31|31745.07
12:08:32|31745.07
12:08:32|31745.07
12:08:34|31745.07
12:08:34|31745.07
12:08:36|31745.07
12:08:37|31746.3
12:08:38|31746.3
12:08:39|31744.28
12:08:39|31740.68
12:08:41|31737.57
12:08:42|31737.29
12:08:43|31737.29
12:08:43|31737.29
12:08:45|31737.29
12:08:45|31734.39
12:08:46|31736.85
12:08:48|31736.85
12:08:49|31736.14
12:08:50|31737.91
12:08:51|31737.91
12:08:52|31737.73
12:08:54|31736.15
12:08:55|31736.15
12:08:56|31736.15
12:08:57|31730.94
12:08:58|31730.94
12:08:58|31730.94
12:09:01|31730.94
12:09:01|31728.56
12:09:02|31728.56
12:09:03|31719.29
12:09:04|31717.39
12:09:05|31718.5
12:09:06|31719.29
12:09:07|31719.29
12:09:08|31724.48
12:09:09|31724.48
12:09:10|31726.53
12:09:11|31731.97
12:09:12|31731.12
12:09:13|31731.12
12:09:14|31731.7
12:09:15|31730.17
12:09:17|31731.35
12:09:17|31731.35
12:09:18|31731.35
12:09:19|31731.35
12:09:20|31729.18
12:09:22|31729.18
12:09:23|31729.18
12:09:24|31729.18
12:09:25|31723.76
12:09:26|31721.4
12:09:27|31715.53
12:09:28|31719.84
12:09:29|31719.35
12:09:30|31718.81
12:09:32|31718.82
12:09:32|31718.82
12:09:33|31718.82
12:09:34|31718.82
12:09:36|31719.83
12:09:37|31717.56
12:09:37|31719.84
12:09:39|31719.84
12:09:40|31719.97
12:09:40|31719.97
12:09:42|31720.
12:09:42|31723.09
12:09:43|31723.09
12:09:45|31723.09
12:09:45|31721.16
12:09:47|31721.16
12:09:47|31721.16
12:09:49|31720.
12:09:49|31718.89
12:09:50|31719.17
12:09:51|31719.17
12:09:52|31719.17
12:09:54|31719.17
12:09:56|31719.17
12:09:57|31719.17
12:09:58|31719.17
12:09:59|31719.17
12:10:01|31720.01
12:10:02|31720.01
12:10:03|31719.72
12:10:04|31719.72
12:10:05|31719.72
12:10:05|31725.44
12:10:07|31732.33
12:10:08|31729.54
12:10:10|31732.32
12:10:11|31726.19
12:10:12|31727.95
12:10:13|31727.95
12:10:13|31727.06
12:10:15|31727.06
12:10:16|31727.95
12:10:17|31727.95
12:10:18|31726.48
12:10:18|31726.48
12:10:19|31726.19
12:10:20|31726.19
12:10:21|31726.8
12:10:23|31726.8
12:10:24|31726.8
12:10:24|31728.38
12:10:25|31728.38
12:10:27|31728.38
12:10:27|31728.38
12:10:29|31726.86
12:10:30|31728.38
12:10:30|31728.38
12:10:31|31728.38
12:10:33|31728.38
12:10:33|31729.96
12:10:34|31729.96
12:10:35|31726.9
12:10:36|31726.9
12:10:37|31726.89
12:10:38|31729.96
12:10:39|31729.96
12:10:40|31728.38
12:10:42|31728.38
12:10:42|31728.28
12:10:44|31728.28
12:10:44|31728.98
12:10:45|31728.98
12:10:46|31728.52
12:10:48|31728.52
12:10:48|31728.52
12:10:50|31728.52
12:10:50|31728.52
12:10:51|31728.52
12:10:53|31728.52
12:10:53|31728.52
12:10:55|31728.52
12:10:56|31728.52
12:10:58|31728.52
12:10:58|31728.52
12:11:00|31728.52
12:11:01|31728.52
12:11:02|31726.8
12:11:03|31728.98
12:11:04|31727.09
12:11:05|31726.21
12:11:06|31727.79
12:11:07|31730.91
12:11:08|31730.91
12:11:09|31730.91
12:11:10|31730.91
12:11:11|31730.92
12:11:12|31730.92
12:11:13|31730.25
12:11:14|31730.25
12:11:15|31730.25
12:11:16|31730.25
12:11:17|31730.25
12:11:18|31731.56
12:11:19|31731.56
12:11:20|31731.56
12:11:21|31731.56
12:11:22|31733.21
12:11:24|31733.21
12:11:24|31733.21
12:11:25|31733.21
12:11:27|31733.21
12:11:28|31733.21
12:11:28|31730.22
12:11:30|31730.22
12:11:31|31730.22
12:11:32|31730.22
12:11:32|31730.22
12:11:33|31730.22
12:11:34|31730.68
12:11:35|31730.68
12:11:36|31733.21
12:11:37|31733.2
12:11:38|31733.21
12:11:40|31733.21
12:11:41|31731.67
12:11:41|31732.72
12:11:42|31732.73
12:11:43|31732.73
12:11:44|31732.73
12:11:46|31731.21
12:11:46|31731.25
12:11:48|31732.13
12:11:49|31732.1
12:11:50|31732.1
12:11:50|31732.1
12:11:52|31732.1
12:11:53|31732.1
12:11:54|31732.1
12:11:54|31732.63
12:11:56|31732.63
12:11:57|31733.83
12:11:58|31733.3
12:12:00|31733.3
12:12:00|31733.3
12:12:02|31733.3
12:12:03|31733.3
12:12:04|31733.3
12:12:05|31733.3
12:12:06|31733.3
12:12:07|31733.3
12:12:08|31733.3
12:12:09|31733.3
12:12:10|31733.96
12:12:12|31733.96
12:12:13|31733.96
12:12:13|31739.41
12:12:15|31739.41
12:12:15|31739.41
12:12:17|31737.82
12:12:17|31737.82
12:12:18|31737.82
12:12:19|31737.82
12:12:20|31737.82
12:12:22|31737.82
12:12:22|31737.82
12:12:23|31737.82
12:12:25|31737.82
12:12:25|31737.82
12:12:26|31737.82
12:12:28|31737.82
12:12:29|31737.82
12:12:29|31739.42
12:12:30|31737.83
12:12:32|31737.83
12:12:32|31737.83
12:12:33|31737.83
12:12:34|31737.83
12:12:35|31737.83
12:12:36|31737.83
12:12:38|31737.83
12:12:39|31737.83
12:12:40|31737.83
12:12:41|31737.83
12:12:42|31737.83
12:12:43|31737.83
12:12:44|31737.83
12:12:46|31737.83
12:12:47|31737.83
12:12:48|31737.83
12:12:49|31737.83
12:12:50|31737.83
12:12:50|31737.83
12:12:51|31737.83
12:12:52|31737.83
12:12:53|31737.83
12:12:54|31737.83
12:12:55|31737.83
12:12:57|31733.66
12:12:58|31733.66
12:13:00|31733.66
12:13:00|31733.66
12:13:02|31733.66
12:13:03|31733.66
12:13:04|31733.67
12:13:05|31738.99
12:13:06|31738.99
12:13:07|31737.29
12:13:08|31733.26
12:13:09|31733.26
12:13:10|31733.26
12:13:11|31733.26
12:13:12|31733.26
12:13:13|31733.3
12:13:14|31733.3
12:13:15|31733.31
12:13:16|31733.31
12:13:17|31733.31
12:13:18|31733.3
12:13:19|31746.09
12:13:20|31747.09
12:13:21|31749.2
12:13:22|31749.01
12:13:23|31742.42
12:13:24|31742.42
12:13:25|31742.42
12:13:26|31742.42
12:13:27|31742.42
12:13:28|31742.42
12:13:29|31742.42
12:13:30|31742.42
12:13:31|31742.37
12:13:32|31742.37
12:13:33|31742.37
12:13:34|31744.08
12:13:35|31744.08
12:13:36|31744.08
12:13:37|31744.08
12:13:38|31744.08
12:13:39|31740.44
12:13:40|31736.91
12:13:41|31736.91
12:13:42|31736.91
12:13:43|31736.91
12:13:44|31737.66
12:13:45|31737.66
12:13:46|31737.66
12:13:47|31737.12
12:13:48|31738.91
12:13:49|31738.91
12:13:50|31738.91
12:13:51|31738.91
12:13:52|31738.91
12:13:53|31738.91
12:13:54|31738.91
12:13:55|31746.06
12:13:56|31746.06
12:13:57|31742.6
12:13:59|31743.39
12:14:00|31743.39
12:14:01|31743.39
12:14:02|31743.39
12:14:03|31743.39
12:14:05|31743.39
12:14:06|31743.39
12:14:07|31743.39
12:14:08|31743.39
12:14:09|31743.39
12:14:10|31743.39
12:14:11|31743.39
12:14:12|31743.39
12:14:13|31743.39
12:14:14|31747.04
12:14:15|31747.04
12:14:16|31747.04
12:14:18|31747.04
12:14:19|31747.04
12:14:20|31747.04
12:14:21|31753.93
12:14:22|31753.93
12:14:23|31753.93
12:14:25|31753.93
12:14:26|31753.93
12:14:26|31753.93
12:14:27|31753.93
12:14:28|31753.93
12:14:30|31753.93
12:14:30|31753.93
12:14:31|31753.93
12:14:33|31753.93
12:14:33|31753.93
12:14:35|31753.93
12:14:36|31753.93
12:14:36|31753.93
12:14:38|31753.93
12:14:38|31753.93
12:14:40|31753.93
12:14:41|31746.71
12:14:42|31746.71
12:14:43|31746.71
12:14:44|31746.71
12:14:44|31750.82
12:14:46|31750.82
12:14:46|31750.82
12:14:48|31750.82
12:14:49|31750.82
12:14:50|31750.82
12:14:50|31750.82
12:14:51|31750.82
12:14:52|31750.82
12:14:53|31750.82
12:14:54|31750.82
12:14:56|31750.82
12:14:56|31750.82
12:14:58|31750.82
12:14:59|31750.82
12:15:00|31750.82
12:15:01|31750.82
12:15:02|31750.82
12:15:04|31750.82
12:15:04|31746.45
12:15:05|31743.15
12:15:06|31743.15
12:15:08|31743.15
12:15:09|31743.15
12:15:09|31743.15
12:15:10|31743.74
12:15:11|31743.74
12:15:13|31743.74
12:15:14|31743.9
12:15:15|31743.9
12:15:16|31743.9
12:15:17|31743.9
12:15:18|31743.9
12:15:19|31743.9
12:15:20|31743.9
12:15:21|31743.9
12:15:22|31743.9
12:15:23|31743.9
12:15:24|31743.9
12:15:25|31743.9
12:15:26|31743.9
12:15:27|31743.9
12:15:28|31743.9
12:15:29|31743.9
12:15:30|31743.9
12:15:31|31743.9
12:15:32|31743.9
12:15:33|31743.9
12:15:34|31743.9
12:15:35|31745.71
12:15:36|31740.45
12:15:37|31740.45
12:15:38|31740.45
12:15:39|31740.45
12:15:40|31740.45
12:15:41|31740.45
12:15:42|31740.45
12:15:43|31740.45
12:15:44|31740.45
12:15:45|31740.45
12:15:46|31740.45
12:15:47|31740.45
12:15:48|31740.45
12:15:49|31740.45
12:15:50|31742.99
12:15:51|31742.99
12:15:52|31742.99
12:15:53|31742.99
12:15:54|31742.99
12:15:55|31742.99
12:15:56|31742.99
12:15:57|31742.99
12:15:58|31742.99
12:15:59|31738.83
12:16:01|31733.31
12:16:02|31733.31
12:16:03|31733.31
12:16:05|31733.3
12:16:05|31733.3
12:16:07|31733.3
12:16:07|31727.26
12:16:09|31727.26
12:16:09|31727.26
12:16:11|31727.26
12:16:11|31727.26
12:16:12|31727.26
12:16:14|31729.87
12:16:14|31729.87
12:16:16|31729.87
12:16:16|31729.87
12:16:17|31729.87
12:16:19|31729.87
12:16:20|31729.87
12:16:20|31729.87
12:16:22|31729.87
12:16:23|31729.87
12:16:24|31729.87
12:16:24|31729.87
12:16:25|31729.87
12:16:26|31729.87
12:16:28|31729.87
12:16:29|31729.87
12:16:29|31729.87
12:16:30|31729.87
12:16:31|31729.87
12:16:33|31729.87
12:16:34|31729.87
12:16:34|31729.87
12:16:36|31729.87
12:16:37|31729.87
12:16:38|31729.87
12:16:39|31729.87
12:16:40|31729.87
12:16:40|31729.87
12:16:41|31729.87
12:16:42|31735.5
12:16:44|31735.5
12:16:45|31735.5
12:16:46|31735.5
12:16:47|31735.5
12:16:48|31735.5
12:16:49|31735.5
12:16:50|31735.5
12:16:51|31735.5
12:16:52|31739.86
12:16:53|31739.86
12:16:54|31739.86
12:16:56|31739.86
12:16:57|31739.86
12:16:57|31739.86
12:16:59|31739.86
12:16:59|31735.24
12:17:01|31735.24
12:17:03|31735.76
12:17:03|31735.76
12:17:05|31735.76
12:17:06|31735.76
12:17:07|31735.24
12:17:08|31735.24
12:17:09|31735.24
12:17:10|31735.24
12:17:11|31735.24
12:17:12|31734.8
12:17:13|31734.8
12:17:14|31734.8
12:17:15|31734.8
12:17:16|31734.8
12:17:17|31734.8
12:17:18|31734.8
12:17:19|31734.8
12:17:20|31734.8
12:17:21|31734.8
12:17:23|31734.8
12:17:24|31734.8
12:17:24|31736.08
12:17:25|31736.08
12:17:26|31736.08
12:17:27|31736.08
12:17:28|31736.08
12:17:29|31736.08
12:17:31|31736.08
12:17:31|31736.08
12:17:32|31737.9
12:17:34|31737.9
12:17:35|31743.52
12:17:36|31746.33
12:17:36|31746.33
12:17:38|31746.33
12:17:38|31746.33
12:17:39|31746.33
12:17:41|31746.33
12:17:42|31746.33
12:17:42|31746.33
12:17:43|31746.33
12:17:44|31745.51
12:17:46|31745.51
12:17:47|31745.51
12:17:47|31745.51
12:17:49|31745.51
12:17:50|31745.51
12:17:50|31745.51
12:17:51|31745.51
12:17:53|31745.51
12:17:53|31745.51
12:17:54|31745.51
12:17:56|31741.68
12:17:56|31741.68
12:17:57|31741.68
12:17:58|31741.68
12:17:59|31741.68
12:18:00|31741.68
12:18:02|31741.68
12:18:04|31741.68
12:18:05|31741.68
12:18:06|31741.68
12:18:08|31748.09
12:18:09|31748.09
12:18:11|31748.09
12:18:11|31748.09
12:18:12|31748.09
12:18:14|31748.09
12:18:15|31748.09
12:18:16|31748.09
12:18:16|31748.09
12:18:18|31751.05
12:18:19|31756.69
12:18:20|31764.85
12:18:20|31764.85
12:18:21|31771.27
12:18:22|31771.27
12:18:23|31774.82
12:18:24|31774.82
12:18:25|31774.82
12:18:27|31774.82
12:18:28|31774.82
12:18:28|31774.82
12:18:30|31774.82
12:18:31|31774.82
12:18:31|31774.82
12:18:32|31774.82
12:18:34|31774.82
12:18:34|31774.82
12:18:35|31774.82
12:18:36|31777.31
12:18:38|31777.31
12:18:39|31777.31
12:18:39|31770.57
12:18:40|31771.45
12:18:42|31771.45
12:18:42|31771.45
12:18:43|31771.82
12:18:44|31771.82
12:18:45|31771.82
12:18:46|31771.82
12:18:48|31771.82
12:18:49|31771.82
12:18:50|31778.04
12:18:50|31778.04
12:18:52|31778.04
12:18:52|31778.04
12:18:53|31778.04
12:18:54|31778.04
12:18:55|31778.04
12:18:56|31771.77
12:18:58|31771.77
12:18:58|31771.85
12:19:00|31771.85
12:19:00|31774.66
12:19:02|31781.79
12:19:03|31781.79
12:19:05|31781.79
12:19:05|31781.79
12:19:07|31781.79
12:19:08|31781.79
12:19:10|31781.79
12:19:10|31780.52
12:19:12|31780.52
12:19:13|31780.51
12:19:14|31777.69
12:19:14|31777.69
12:19:16|31777.59
12:19:17|31777.59
12:19:18|31777.59
12:19:19|31777.59
12:19:20|31777.59
12:19:21|31777.59
12:19:22|31777.13
12:19:23|31777.13
12:19:24|31777.13
12:19:25|31777.13
12:19:26|31777.52
12:19:27|31777.52
12:19:28|31777.52
12:19:29|31777.52
12:19:30|31777.53
12:19:31|31777.53
12:19:32|31777.53
12:19:33|31777.53
12:19:34|31777.52
12:19:36|31777.52
12:19:37|31777.52
12:19:38|31777.53
12:19:39|31777.53
12:19:39|31777.53
12:19:41|31777.53
12:19:41|31777.53
12:19:42|31777.53
12:19:43|31777.53
12:19:45|31777.53
12:19:45|31777.53
12:19:47|31777.53
12:19:48|31777.53
12:19:48|31777.53
12:19:50|31777.53
12:19:51|31777.53
12:19:52|31777.53
12:19:52|31777.53
12:19:54|31777.53
12:19:54|31777.53
12:19:56|31777.52
12:19:56|31775.76
12:19:57|31775.76
12:19:59|31775.76
12:19:59|31775.77
12:20:01|31775.77
12:20:01|31775.77
12:20:03|31772.73
12:20:04|31772.73
12:20:06|31768.86
12:20:06|31765.52
12:20:08|31765.52
12:20:09|31765.52
12:20:10|31765.52
12:20:11|31765.52
12:20:12|31763.72
12:20:13|31763.72
12:20:14|31765.52
12:20:16|31764.98
12:20:17|31768.87
12:20:17|31768.87
12:20:19|31768.87
12:20:21|31768.87
12:20:21|31768.87
12:20:23|31768.87
12:20:23|31768.87
12:20:25|31769.
12:20:25|31769.
12:20:26|31762.91
12:20:28|31762.91
12:20:28|31762.91
12:20:30|31762.91
12:20:30|31762.91
12:20:31|31758.62
12:20:32|31758.62
12:20:33|31758.62
12:20:34|31758.62
12:20:36|31758.62
12:20:37|31758.62
12:20:38|31758.62
12:20:39|31758.62
12:20:40|31758.62
12:20:41|31758.62
12:20:42|31758.62
12:20:43|31758.62
12:20:44|31758.62
12:20:45|31758.62
12:20:46|31758.62
12:20:47|31758.62
12:20:48|31758.62
12:20:49|31758.62
12:20:50|31758.62
12:20:51|31767.49
12:20:52|31767.49
12:20:53|31767.49
12:20:54|31767.49
12:20:55|31767.49
12:20:56|31767.49
12:20:57|31767.49
12:20:58|31767.49
12:20:59|31767.49
12:21:00|31767.49
12:21:01|31767.49
12:21:02|31767.49
12:21:03|31767.49
12:21:04|31767.49
12:21:06|31767.49
12:21:07|31762.73
12:21:09|31759.62
12:21:10|31759.62
12:21:11|31759.62
12:21:12|31759.62
12:21:13|31759.62
12:21:13|31758.84
12:21:15|31758.84
12:21:16|31758.84
12:21:17|31758.84
12:21:18|31758.84
12:21:19|31758.84
12:21:20|31758.84
12:21:21|31758.84
12:21:22|31758.84
12:21:23|31758.84
12:21:24|31758.84
12:21:25|31758.84
12:21:26|31758.08
12:21:27|31758.08
12:21:28|31758.08
12:21:29|31758.08
12:21:30|31758.08
12:21:32|31758.08
12:21:33|31758.08
12:21:33|31758.08
12:21:34|31758.08
12:21:36|31758.08
12:21:36|31758.08
12:21:37|31758.08
12:21:39|31754.68
12:21:40|31754.68
12:21:40|31754.68
12:21:41|31754.68
12:21:43|31754.68
12:21:43|31754.68
12:21:45|31754.68
12:21:46|31754.68
12:21:47|31754.68
12:21:48|31754.65
12:21:49|31750.16
12:21:50|31743.91
12:21:51|31745.58
12:21:52|31745.58
12:21:53|31743.77
12:21:54|31743.77
12:21:55|31743.77
12:21:56|31743.77
12:21:57|31743.77
12:21:58|31743.77
12:21:59|31743.77
12:22:00|31743.77
12:22:01|31743.77
12:22:02|31743.77
12:22:03|31743.77
12:22:04|31743.77
12:22:05|31743.77
12:22:06|31743.77
12:22:08|31743.77
12:22:08|31746.04
12:22:10|31746.04
12:22:11|31746.04
12:22:12|31746.04
12:22:13|31743.73
12:22:14|31743.73
12:22:15|31740.76
12:22:16|31737.27
12:22:17|31737.27
12:22:18|31734.56
12:22:20|31734.56
12:22:20|31726.19
12:22:21|31726.19
12:22:23|31726.95
12:22:23|31726.19
12:22:25|31726.19
12:22:26|31726.19
12:22:27|31719.9
12:22:28|31719.09
12:22:29|31719.9
12:22:30|31719.9
12:22:31|31708.97
12:22:32|31709.03
12:22:33|31710.42
12:22:34|31710.42
12:22:35|31710.42
12:22:36|31710.58
12:22:37|31709.29
12:22:38|31709.29
12:22:39|31712.81
12:22:40|31712.81
12:22:41|31712.81
12:22:42|31709.28
12:22:43|31709.28
12:22:44|31707.66
12:22:45|31707.66
12:22:46|31709.28
12:22:47|31709.28
12:22:48|31709.28
12:22:49|31703.85
12:22:50|31701.84
12:22:51|31700.
12:22:52|31700.
12:22:53|31700.
12:22:54|31698.42
12:22:55|31698.42
12:22:56|31695.19
12:22:58|31695.53
12:22:58|31695.53
12:22:59|31695.53
12:23:00|31687.32
12:23:01|31686.92
12:23:02|31681.76
12:23:03|31681.76
12:23:04|31681.45
12:23:05|31666.4
12:23:07|31664.74
12:23:08|31665.93
12:23:09|31674.51
12:23:10|31677.48
12:23:11|31677.48
12:23:12|31677.48
12:23:14|31676.01
12:23:14|31676.01
12:23:16|31678.24
12:23:17|31678.23
12:23:18|31679.17
12:23:20|31679.17
12:23:21|31679.17
12:23:22|31679.17
12:23:23|31679.17
12:23:23|31672.8
12:23:25|31674.51
12:23:26|31674.51
12:23:27|31674.51
12:23:28|31674.51
12:23:28|31674.51
12:23:30|31673.21
12:23:31|31673.21
12:23:31|31673.21
12:23:33|31673.21
12:23:34|31673.21
12:23:34|31673.21
12:23:35|31673.21
12:23:36|31676.93
12:23:37|31675.35
12:23:39|31675.35
12:23:39|31675.35
12:23:41|31674.98
12:23:42|31675.46
12:23:43|31675.46
12:23:43|31675.46
12:23:44|31675.46
12:23:46|31675.46
12:23:46|31675.46
12:23:47|31675.46
12:23:48|31674.64
12:23:49|31672.76
12:23:50|31670.64
12:23:51|31670.64
12:23:53|31670.64
12:23:53|31670.64
12:23:54|31670.6
12:23:55|31670.6
12:23:57|31670.6
12:23:58|31670.6
12:23:58|31671.24
12:24:00|31671.24
12:24:01|31671.24
12:24:02|31671.24
12:24:02|31672.04
12:24:03|31672.04
12:24:05|31672.04
12:24:05|31672.04
12:24:07|31672.04
12:24:08|31672.75
12:24:09|31672.94
12:24:11|31672.94
12:24:12|31672.15
12:24:13|31674.63
12:24:14|31674.63
12:24:15|31676.63
12:24:16|31676.63
12:24:17|31678.72
12:24:18|31678.72
12:24:19|31669.9
12:24:21|31669.9
12:24:21|31669.9
12:24:22|31669.9
12:24:24|31662.1
12:24:25|31662.1
12:24:25|31662.1
12:24:26|31662.1
12:24:27|31662.1
12:24:29|31662.1
12:24:31|31662.1
12:24:32|31662.1
12:24:33|31662.1
12:24:34|31662.1
12:24:35|31662.1
12:24:36|31662.1
12:24:37|31662.1
12:24:38|31662.1
12:24:39|31662.46
12:24:40|31669.63
12:24:41|31669.63
12:24:42|31669.63
12:24:43|31666.22
12:24:44|31666.22
12:24:46|31671.08
12:24:46|31672.43
12:24:48|31672.91
12:24:48|31676.02
12:24:49|31676.02
12:24:51|31676.02
12:24:51|31676.02
12:24:52|31676.02
12:24:53|31676.02
12:24:55|31676.02
12:24:55|31676.02
12:24:56|31676.02
12:24:58|31676.02
12:24:58|31676.02
12:25:00|31676.02
12:25:01|31676.02
12:25:01|31676.02
12:25:03|31676.02
12:25:04|31676.02
12:25:04|31676.02
12:25:05|31676.02
12:25:07|31676.02
12:25:07|31676.02
12:25:09|31676.02
12:25:11|31676.02
12:25:12|31676.02
12:25:13|31676.02
12:25:14|31669.04
12:25:16|31663.88
12:25:16|31663.88
12:25:18|31663.88
12:25:18|31663.88
12:25:19|31663.88
12:25:20|31663.88
12:25:22|31663.88
12:25:22|31663.88
12:25:23|31660.
12:25:24|31654.89
12:25:26|31652.23
12:25:27|31650.59
12:25:28|31650.59
12:25:28|31650.59
12:25:29|31650.59
12:25:31|31650.59
12:25:31|31650.59
12:25:32|31650.59
12:25:33|31650.59
12:25:34|31650.59
12:25:35|31652.18
12:25:36|31652.18
12:25:38|31652.18
12:25:38|31652.18
12:25:39|31652.18
12:25:41|31652.18
12:25:41|31652.18
12:25:43|31652.18
12:25:43|31652.18
12:25:45|31652.18
12:25:45|31655.83
12:25:46|31652.46
12:25:47|31656.13
12:25:48|31656.13
12:25:50|31659.12
12:25:50|31669.1
12:25:51|31669.1
12:25:52|31669.1
12:25:53|31669.1
12:25:54|31669.1
12:25:55|31670.24
12:25:56|31670.24
12:25:58|31670.24
12:25:59|31660.53
12:26:00|31660.53
12:26:01|31660.53
12:26:02|31656.68
12:26:03|31656.68
12:26:04|31656.68
12:26:05|31656.68
12:26:06|31654.32
12:26:07|31654.32
12:26:08|31655.95
12:26:09|31663.73
12:26:11|31663.73
12:26:12|31657.24
12:26:14|31660.03
12:26:15|31660.03
12:26:16|31660.03
12:26:17|31660.03
12:26:18|31660.84
12:26:20|31660.84
12:26:21|31660.84
12:26:21|31660.84
12:26:22|31660.84
12:26:24|31660.84
12:26:25|31660.84
12:26:26|31660.84
12:26:27|31660.84
12:26:28|31665.75
12:26:29|31665.75
12:26:30|31665.75
12:26:31|31665.75
12:26:32|31665.75
12:26:33|31665.75
12:26:34|31665.75
12:26:35|31665.75
12:26:36|31665.75
12:26:37|31665.75
12:26:38|31665.75
12:26:39|31665.75
12:26:40|31666.06
12:26:41|31666.06
12:26:42|31666.06
12:26:43|31666.67
12:26:44|31660.54
12:26:45|31660.54
12:26:46|31660.54
12:26:47|31660.54
12:26:48|31660.54
12:26:49|31664.06
12:26:50|31664.06
12:26:51|31664.06
12:26:52|31664.06
12:26:53|31664.06
12:26:55|31664.06
12:26:55|31664.06
12:26:57|31664.06
12:26:57|31664.06
12:26:58|31664.06
12:26:59|31664.06
12:27:00|31670.79
12:27:02|31670.79
12:27:02|31669.01
12:27:03|31669.01
12:27:04|31669.01
12:27:06|31669.01
12:27:06|31669.01
12:27:07|31669.01
12:27:09|31669.01
12:27:09|31669.01
12:27:11|31669.01
12:27:12|31669.01
12:27:13|31669.01
12:27:14|31664.59
12:27:15|31664.59
12:27:15|31664.59
12:27:17|31664.59
12:27:18|31664.59
12:27:19|31664.59
12:27:19|31661.85
12:27:20|31661.85
12:27:22|31661.85
12:27:22|31657.95
12:27:24|31655.74
12:27:24|31655.74
12:27:25|31655.74
12:27:27|31655.64
12:27:27|31655.64
12:27:28|31655.82
12:27:30|31655.82
12:27:30|31655.82
12:27:31|31655.82
12:27:32|31655.82
12:27:34|31655.82
12:27:34|31658.52
12:27:36|31655.14
12:27:36|31662.35
12:27:37|31662.35
12:27:39|31662.35
12:27:40|31662.35
12:27:41|31662.35
12:27:41|31662.35
12:27:42|31668.87
12:27:44|31668.87
12:27:44|31668.87
12:27:46|31668.87
12:27:46|31668.87
12:27:48|31668.87
12:27:48|31668.87
12:27:49|31668.87
12:27:51|31668.87
12:27:52|31666.27
12:27:53|31666.27
12:27:54|31666.27
12:27:55|31666.27
12:27:56|31666.27
12:27:57|31669.44
12:27:58|31669.44
12:27:59|31669.44
12:28:00|31666.27
12:28:01|31666.27
12:28:02|31666.27
12:28:03|31666.26
12:28:04|31666.26
12:28:05|31666.26
12:28:06|31666.26
12:28:07|31666.26
12:28:08|31666.26
12:28:09|31666.26
12:28:10|31666.26
12:28:11|31666.26
12:28:13|31664.73
12:28:13|31664.73
12:28:15|31666.88
12:28:16|31666.88
12:28:17|31666.88
12:28:19|31666.88
12:28:20|31666.88
12:28:22|31666.88
12:28:23|31667.88
12:28:24|31667.88
12:28:25|31667.88
12:28:26|31667.88
12:28:27|31671.36
12:28:28|31671.36
12:28:29|31671.36
12:28:30|31671.36
12:28:31|31671.36
12:28:32|31671.36
12:28:33|31677.89
12:28:34|31669.36
12:28:35|31678.49
12:28:36|31678.49
12:28:37|31678.49
12:28:38|31678.49
12:28:39|31678.49
12:28:39|31678.49
12:28:41|31678.49
12:28:42|31678.49
12:28:43|31678.49
12:28:44|31678.49
12:28:45|31673.
12:28:46|31668.61
12:28:47|31669.46
12:28:48|31669.46
12:28:49|31669.46
12:28:50|31669.46
12:28:51|31669.46
12:28:51|31671.93
12:28:54|31671.93
12:28:54|31671.93
12:28:55|31671.93
12:28:56|31671.93
12:28:57|31671.93
12:28:58|31670.89
12:28:59|31670.89
12:29:00|31670.9
12:29:01|31670.9
12:29:02|31670.9
12:29:03|31666.4
12:29:04|31666.19
12:29:05|31666.19
12:29:06|31666.19
12:29:07|31666.19
12:29:08|31666.19
12:29:09|31667.18
12:29:10|31667.18
12:29:11|31667.18
12:29:13|31668.12
12:29:15|31668.12
12:29:16|31668.12
12:29:18|31668.12
12:29:19|31668.12
12:29:20|31666.18
12:29:21|31666.18
12:29:22|31666.18
12:29:23|31676.28
12:29:24|31676.28
12:29:25|31679.3
12:29:26|31678.5
12:29:27|31678.5
12:29:28|31678.54
12:29:28|31678.54
12:29:30|31678.54
12:29:31|31679.15
12:29:32|31679.15
12:29:33|31679.15
12:29:34|31679.15
12:29:35|31686.2
12:29:36|31690.57
12:29:37|31690.57
12:29:38|31690.57
12:29:39|31690.57
12:29:40|31690.57
12:29:40|31690.57
12:29:42|31694.99
12:29:43|31694.99
12:29:44|31694.99
12:29:45|31695.
12:29:46|31694.99
12:29:46|31685.61
12:29:47|31685.61
12:29:49|31685.61
12:29:50|31685.61
12:29:51|31685.61
12:29:51|31685.61
12:29:53|31685.61
12:29:53|31685.61
12:29:54|31685.61
12:29:56|31685.61
12:29:57|31685.61
12:29:57|31685.61
12:29:59|31685.61
12:30:00|31686.26
12:30:01|31686.25
12:30:02|31686.25
12:30:03|31686.25
12:30:04|31686.25
12:30:05|31686.25
12:30:06|31675.32
12:30:07|31677.61
12:30:09|31677.61
12:30:09|31677.61
12:30:10|31677.61
12:30:11|31677.61
12:30:12|31679.95
12:30:13|31680.1
12:30:14|31681.55
12:30:15|31681.55
12:30:16|31681.55
12:30:17|31681.55
12:30:19|31681.13
12:30:20|31680.55
12:30:21|31680.55
12:30:22|31680.55
12:30:23|31680.55
12:30:24|31680.55
12:30:25|31680.71
12:30:26|31680.71
12:30:27|31680.71
12:30:28|31679.96
12:30:29|31679.96
12:30:30|31679.96
12:30:31|31679.96
12:30:32|31679.96
12:30:33|31679.96
12:30:35|31674.34
12:30:37|31679.43
12:30:37|31675.53
12:30:38|31679.43
12:30:39|31679.43
12:30:40|31680.64
12:30:41|31680.64
12:30:42|31680.64
12:30:44|31680.64
12:30:45|31680.64
12:30:46|31680.64
12:30:47|31687.55
12:30:48|31689.11
12:30:49|31689.11
12:30:50|31689.11
12:30:51|31689.11
12:30:52|31689.11
12:30:53|31689.11
12:30:54|31689.11
12:30:55|31690.3
12:30:56|31690.3
12:30:57|31690.3
12:30:58|31690.3
12:30:59|31690.3
12:31:00|31690.3
12:31:00|31690.3
12:31:02|31690.3
12:31:03|31680.7
12:31:03|31680.81
12:31:05|31680.81
12:31:06|31680.81
12:31:07|31686.67
12:31:08|31686.67
12:31:09|31686.67
12:31:10|31686.67
12:31:11|31686.67
12:31:12|31686.67
12:31:13|31686.67
12:31:13|31683.7
12:31:16|31676.05
12:31:16|31673.96
12:31:18|31673.95
12:31:18|31673.37
12:31:20|31673.37
12:31:22|31673.37
12:31:23|31673.37
12:31:23|31673.37
12:31:25|31673.37
12:31:26|31673.37
12:31:27|31673.37
12:31:28|31673.37
12:31:29|31673.37
12:31:30|31673.37
12:31:31|31673.37
12:31:32|31673.37
12:31:33|31673.37
12:31:34|31679.1
12:31:35|31679.1
12:31:36|31679.1
12:31:37|31679.1
12:31:38|31679.41
12:31:39|31683.37
12:31:40|31683.37
12:31:41|31683.37
12:31:42|31683.37
12:31:43|31683.37
12:31:44|31683.37
12:31:45|31683.37
12:31:46|31683.37
12:31:47|31683.37
12:31:48|31689.8
12:31:49|31689.8
12:31:50|31693.33
12:31:51|31693.33
12:31:52|31693.18
12:31:53|31693.22
12:31:54|31693.21
12:31:55|31693.21
12:31:56|31693.21
12:31:57|31693.21
12:31:57|31693.21
12:31:59|31693.21
12:32:00|31693.21
12:32:01|31693.21
12:32:02|31693.21
12:32:02|31693.21
12:32:03|31693.21
12:32:05|31693.18
12:32:06|31693.18
12:32:07|31693.18
12:32:07|31693.18
12:32:09|31693.18
12:32:10|31692.43
12:32:10|31692.43
12:32:11|31693.36
12:32:13|31693.36
12:32:14|31693.36
12:32:15|31693.36
12:32:16|31693.36
12:32:18|31693.9
12:32:19|31693.55
12:32:21|31693.82
12:32:21|31693.82
12:32:22|31693.82
12:32:23|31693.82
12:32:24|31693.82
12:32:25|31694.31
12:32:26|31694.31
12:32:27|31694.31
12:32:28|31694.31
12:32:29|31694.31
12:32:30|31694.37
12:32:31|31694.37
12:32:32|31694.84
12:32:33|31694.84
12:32:34|31694.84
12:32:35|31694.84
12:32:36|31694.84
12:32:37|31694.84
12:32:38|31695.
12:32:39|31695.
12:32:40|31695.
12:32:41|31695.
12:32:42|31695.
12:32:43|31695.
12:32:44|31695.
12:32:45|31695.
12:32:46|31695.
12:32:47|31695.
12:32:48|31695.
12:32:49|31695.
12:32:50|31696.28
12:32:51|31691.82
12:32:53|31691.82
12:32:54|31691.82
12:32:56|31691.83
12:32:56|31691.83
12:32:57|31691.83
12:32:58|31691.83
12:32:59|31691.83
12:33:00|31691.83
12:33:01|31691.83
12:33:02|31691.83
12:33:03|31691.83
12:33:04|31692.28
12:33:06|31692.27
12:33:07|31693.37
12:33:08|31693.37
12:33:09|31693.37
12:33:10|31693.37
12:33:11|31693.37
12:33:11|31693.37
12:33:13|31685.1
12:33:14|31681.08
12:33:15|31681.08
12:33:16|31681.08
12:33:18|31681.91
12:33:19|31681.91
12:33:20|31681.91
12:33:21|31681.91
12:33:22|31681.91
12:33:24|31681.91
12:33:24|31681.91
12:33:25|31681.91
12:33:26|31681.91
12:33:28|31681.91
12:33:29|31681.91
12:33:30|31681.91
12:33:31|31681.91
12:33:32|31681.91
12:33:33|31681.91
12:33:33|31684.04
12:33:35|31684.05
12:33:36|31671.84
12:33:37|31669.98
12:33:38|31669.98
12:33:39|31669.98
12:33:40|31669.98
12:33:41|31669.98
12:33:42|31669.98
12:33:44|31669.98
12:33:44|31669.98
12:33:45|31669.98
12:33:46|31669.98
12:33:47|31669.98
12:33:48|31669.98
12:33:49|31667.95
12:33:50|31667.95
12:33:51|31667.95
12:33:52|31667.95
12:33:53|31667.95
12:33:54|31667.95
12:33:55|31667.95
12:33:56|31667.95
12:33:57|31667.95
12:33:58|31667.95
12:33:59|31667.95
12:34:00|31667.95
12:34:01|31667.95
12:34:03|31667.95
12:34:04|31667.95
12:34:05|31667.05
12:34:05|31667.05
12:34:07|31667.05
12:34:08|31667.05
12:34:09|31667.05
12:34:10|31667.05
12:34:11|31667.05
12:34:12|31667.05
12:34:13|31667.05
12:34:14|31667.27
12:34:15|31667.27
12:34:16|31667.27
12:34:16|31666.26
12:34:19|31666.26
12:34:19|31666.09
12:34:20|31669.59
12:34:21|31669.59
12:34:23|31673.75
12:34:24|31673.75
12:34:25|31673.75
12:34:26|31673.75
12:34:26|31673.75
12:34:28|31673.75
12:34:29|31673.09
12:34:30|31673.09
12:34:31|31673.09
12:34:32|31667.14
12:34:33|31661.2
12:34:34|31661.2
12:34:35|31661.2
12:34:36|31661.2
12:34:37|31661.2
12:34:39|31655.83
12:34:39|31655.83
12:34:41|31655.83
12:34:42|31655.83
12:34:43|31655.83
12:34:44|31655.83
12:34:45|31657.91
12:34:46|31657.91
12:34:47|31657.91
12:34:48|31657.91
12:34:49|31657.91
12:34:50|31657.9
12:34:51|31657.9
12:34:52|31658.88
12:34:53|31658.88
12:34:54|31658.88
12:34:55|31658.88
12:34:56|31658.88
12:34:57|31658.88
12:34:58|31658.25
12:34:59|31658.25
12:35:00|31658.25
12:35:01|31658.25
12:35:02|31666.94
12:35:03|31666.06
12:35:04|31667.32
12:35:05|31667.32
12:35:06|31667.32
12:35:07|31667.32
12:35:08|31667.32
12:35:09|31667.32
12:35:10|31667.32
12:35:11|31667.32
12:35:12|31667.32
12:35:13|31666.24
12:35:14|31666.24
12:35:15|31666.24
12:35:16|31666.24
12:35:17|31666.24
12:35:19|31668.82
12:35:20|31668.82
12:35:21|31656.83
12:35:22|31656.83
12:35:23|31656.82
12:35:24|31656.82
12:35:25|31656.82
12:35:26|31656.82
12:35:27|31657.72
12:35:28|31657.72
12:35:29|31657.72
12:35:30|31657.72
12:35:31|31659.53
12:35:32|31659.53
12:35:33|31659.12
12:35:35|31658.98
12:35:35|31657.15
12:35:36|31657.15
12:35:38|31658.68
12:35:38|31658.68
12:35:40|31658.68
12:35:40|31658.68
12:35:42|31658.68
12:35:42|31658.68
12:35:43|31658.73
12:35:45|31662.68
12:35:46|31662.68
12:35:47|31662.68
12:35:48|31662.67
12:35:49|31660.88
12:35:50|31660.88
12:35:51|31660.88
12:35:52|31656.82
12:35:53|31654.2
12:35:54|31654.2
12:35:55|31653.34
12:35:56|31653.34
12:35:57|31653.34
12:35:58|31653.49
12:35:59|31653.49
12:36:00|31654.12
12:36:01|31654.12
12:36:02|31663.07
12:36:03|31663.07
12:36:05|31663.07
12:36:06|31663.07
12:36:07|31663.07
12:36:08|31661.01
12:36:09|31661.01
12:36:10|31661.01
12:36:11|31662.3
12:36:12|31662.3
12:36:13|31662.14
12:36:14|31661.01
12:36:15|31662.03
12:36:16|31662.03
12:36:17|31658.43
12:36:18|31652.44
12:36:20|31650.
12:36:21|31650.
12:36:23|31647.56
12:36:24|31645.
12:36:26|31645.
12:36:26|31645.
12:36:27|31645.
12:36:28|31645.
12:36:29|31645.
12:36:31|31645.
12:36:32|31645.01
12:36:33|31645.
12:36:34|31645.
12:36:35|31645.01
12:36:36|31640.17
12:36:37|31637.46
12:36:38|31624.88
12:36:39|31618.29
12:36:40|31619.02
12:36:41|31618.83
12:36:42|31614.77
12:36:43|31617.04
12:36:44|31614.77
12:36:45|31614.77
12:36:46|31613.99
12:36:47|31613.99
12:36:48|31613.99
12:36:49|31613.99
12:36:50|31613.99
12:36:51|31608.31
12:36:52|31613.95
12:36:53|31613.96
12:36:54|31611.98
12:36:55|31611.98
12:36:56|31608.75
12:36:57|31605.19
12:36:58|31605.18
12:36:59|31605.19
12:37:00|31605.19
12:37:01|31606.46
12:37:02|31607.52
12:37:03|31607.52
12:37:04|31605.55
12:37:05|31605.55
12:37:06|31604.47
12:37:07|31591.55
12:37:08|31592.38
12:37:09|31587.07
12:37:10|31587.07
12:37:11|31584.72
12:37:12|31584.72
12:37:13|31583.38
12:37:14|31583.38
12:37:15|31583.01
12:37:16|31587.46
12:37:17|31587.46
12:37:18|31584.09
12:37:20|31583.51
12:37:21|31587.2
12:37:23|31587.2
12:37:23|31587.2
12:37:25|31587.2
12:37:26|31587.2
12:37:27|31591.61
12:37:28|31591.61
12:37:29|31591.61
12:37:30|31573.35
12:37:31|31575.19
12:37:32|31575.19
12:37:33|31574.42
12:37:34|31572.84
12:37:35|31572.84
12:37:36|31569.39
12:37:36|31568.25
12:37:38|31565.65
12:37:39|31563.23
12:37:39|31563.23
12:37:41|31563.23
12:37:42|31568.32
12:37:43|31573.55
12:37:44|31582.07
12:37:45|31582.07
12:37:46|31582.07
12:37:46|31582.07
12:37:48|31582.08
12:37:49|31582.08
12:37:49|31582.08
12:37:51|31582.08
12:37:52|31589.24
12:37:53|31593.39
12:37:54|31593.51
12:37:55|31593.51
12:37:56|31591.93
12:37:57|31591.93
12:37:58|31584.75
12:37:59|31583.72
12:38:00|31583.73
12:38:01|31583.73
12:38:02|31583.73
12:38:03|31583.73
12:38:04|31587.86
12:38:04|31587.28
12:38:06|31587.28
12:38:06|31588.38
12:38:08|31588.38
12:38:09|31588.38
12:38:10|31588.38
12:38:11|31588.38
12:38:12|31588.38
12:38:13|31588.38
12:38:14|31588.38
12:38:15|31588.38
12:38:16|31598.55
12:38:17|31598.55
12:38:18|31598.55
12:38:18|31598.55
12:38:20|31598.55
12:38:21|31593.5
12:38:23|31593.5
12:38:24|31596.95
12:38:25|31604.39
12:38:26|31604.39
12:38:27|31604.39
12:38:28|31604.39
12:38:29|31604.39
12:38:30|31604.39
12:38:32|31588.99
12:38:33|31588.99
12:38:33|31588.99
12:38:35|31588.99
12:38:36|31588.99
12:38:37|31588.99
12:38:38|31588.99
12:38:39|31596.95
12:38:40|31596.95
12:38:41|31596.95
12:38:43|31596.95
12:38:44|31592.04
12:38:45|31587.22
12:38:46|31587.22
12:38:47|31587.22
12:38:48|31587.22
12:38:49|31587.22
12:38:50|31587.22
12:38:50|31587.22
12:38:51|31587.22
12:38:53|31587.22
12:38:54|31584.71
12:38:55|31584.71
12:38:56|31581.54
12:38:57|31581.54
12:38:57|31584.71
12:38:59|31584.71
12:39:00|31584.71
12:39:01|31584.71
12:39:02|31584.71
12:39:03|31587.06
12:39:03|31587.06
12:39:05|31587.06
12:39:06|31587.06
12:39:07|31587.06
12:39:08|31587.26
12:39:09|31587.26
12:39:10|31587.26
12:39:11|31587.26
12:39:12|31587.26
12:39:13|31587.26
12:39:14|31587.26
12:39:15|31587.26
12:39:16|31590.16
12:39:17|31590.16
12:39:18|31590.16
12:39:19|31590.16
12:39:20|31590.16
12:39:20|31590.16
12:39:23|31590.16
12:39:23|31590.16
12:39:24|31590.16
12:39:26|31590.16
12:39:27|31590.
12:39:28|31590.
12:39:29|31590.
12:39:30|31590.
12:39:31|31603.1
12:39:32|31603.1
12:39:33|31603.1
12:39:34|31603.1
12:39:35|31603.1
12:39:36|31598.73
12:39:37|31598.73
12:39:38|31598.73
12:39:39|31598.73
12:39:40|31599.2
12:39:41|31599.2
12:39:43|31599.2
12:39:43|31599.2
12:39:44|31599.2
12:39:46|31599.2
12:39:47|31599.2
12:39:48|31599.18
12:39:49|31599.18
12:39:50|31599.18
12:39:51|31599.18
12:39:52|31599.18
12:39:53|31599.18
12:39:54|31603.12
12:39:55|31603.12
12:39:56|31600.94
12:39:57|31600.94
12:39:58|31603.7
12:40:00|31614.08
12:40:00|31614.08
12:40:01|31614.08
12:40:02|31615.39
12:40:03|31602.58
12:40:04|31600.93
12:40:05|31600.93
12:40:06|31600.23
12:40:07|31600.23
12:40:08|31600.23
12:40:09|31600.23
12:40:10|31600.23
12:40:11|31600.23
12:40:12|31600.23
12:40:13|31600.23
12:40:14|31600.23
12:40:15|31600.23
12:40:16|31600.23
12:40:17|31600.23
12:40:18|31600.23
12:40:19|31600.23
12:40:20|31600.23
12:40:21|31600.23
12:40:23|31600.23
12:40:24|31590.73
12:40:25|31590.76
12:40:27|31590.76
12:40:27|31586.5
12:40:29|31589.41
12:40:30|31589.41
12:40:32|31589.41
12:40:32|31589.41
12:40:33|31589.41
12:40:34|31589.41
12:40:35|31589.41
12:40:36|31589.41
12:40:37|31589.41
12:40:39|31589.41
12:40:40|31589.41
12:40:41|31589.41
12:40:42|31589.41
12:40:43|31589.41
12:40:44|31589.41
12:40:45|31589.41
12:40:46|31589.41
12:40:47|31589.41
12:40:48|31589.41
12:40:49|31589.41
12:40:50|31589.41
12:40:51|31589.41
12:40:52|31589.41
12:40:52|31589.41
12:40:54|31589.41
12:40:56|31580.09
12:40:56|31576.83
12:40:57|31576.83
12:40:58|31575.11
12:40:59|31575.11
12:41:00|31575.11
12:41:01|31575.11
12:41:02|31575.11
12:41:03|31575.11
12:41:04|31575.11
12:41:05|31573.32
12:41:06|31573.32
12:41:07|31573.32
12:41:08|31573.32
12:41:09|31573.32
12:41:10|31575.3
12:41:11|31575.3
12:41:13|31575.3
12:41:14|31575.3
12:41:15|31573.36
12:41:16|31573.36
12:41:17|31573.36
12:41:18|31575.24
12:41:18|31575.65
12:41:19|31575.65
12:41:20|31575.65
12:41:22|31575.65
12:41:23|31579.09
12:41:25|31579.09
12:41:26|31579.09
12:41:27|31579.09
12:41:29|31579.09
12:41:29|31579.09
12:41:30|31578.56
12:41:31|31578.56
12:41:32|31578.89
12:41:33|31578.89
12:41:34|31578.89
12:41:35|31578.89
12:41:36|31578.89
12:41:37|31578.89
12:41:38|31578.89
12:41:39|31578.89
12:41:40|31578.89
12:41:41|31578.69
12:41:42|31578.69
12:41:43|31578.69
12:41:44|31578.69
12:41:46|31578.69
12:41:47|31578.69
12:41:48|31578.69
12:41:49|31578.69
12:41:50|31578.69
12:41:50|31578.69
12:41:52|31583.93
12:41:53|31593.33
12:41:54|31596.2
12:41:55|31597.31
12:41:55|31597.31
12:41:56|31601.08
12:41:58|31601.08
12:41:59|31601.08
12:41:59|31601.08
12:42:00|31601.08
12:42:02|31597.2
12:42:03|31597.2
12:42:05|31587.83
12:42:05|31587.83
12:42:06|31587.83
12:42:07|31577.65
12:42:08|31575.06
12:42:09|31575.06
12:42:10|31577.64
12:42:11|31577.52
12:42:12|31577.52
12:42:13|31587.32
12:42:14|31580.84
12:42:16|31580.84
12:42:16|31575.56
12:42:17|31575.56
12:42:18|31575.56
12:42:19|31584.03
12:42:20|31584.03
12:42:21|31586.17
12:42:22|31586.17
12:42:23|31586.17
12:42:25|31584.01
12:42:27|31584.01
12:42:28|31583.16
12:42:29|31579.69
12:42:30|31576.23
12:42:31|31576.23
12:42:32|31578.92
12:42:34|31578.68
12:42:35|31578.68
12:42:35|31580.
12:42:36|31580.
12:42:38|31573.17
12:42:38|31573.17
12:42:39|31574.49
12:42:40|31574.49
12:42:41|31574.49
12:42:43|31574.5
12:42:44|31572.92
12:42:45|31572.92
12:42:46|31576.7
12:42:47|31575.93
12:42:48|31579.22
12:42:49|31586.29
12:42:50|31586.29
12:42:51|31584.03
12:42:52|31584.03
12:42:53|31584.03
12:42:54|31587.07
12:42:55|31587.07
12:42:56|31582.6
12:42:57|31582.6
12:42:58|31582.6
12:42:59|31582.6
12:43:00|31582.6
12:43:01|31582.6
12:43:02|31584.3
12:43:03|31584.3
12:43:05|31584.97
12:43:06|31583.55
12:43:06|31583.36
12:43:08|31583.4
12:43:08|31583.49
12:43:10|31583.49
12:43:11|31585.51
12:43:11|31585.51
12:43:12|31584.93
12:43:13|31584.93
12:43:15|31580.
12:43:15|31576.99
12:43:17|31579.07
12:43:17|31571.47
12:43:19|31574.04
12:43:19|31574.04
12:43:20|31574.04
12:43:22|31574.79
12:43:23|31574.79
12:43:23|31574.78
12:43:25|31572.89
12:43:26|31572.89
12:43:28|31572.89
12:43:29|31572.89
12:43:31|31572.89
12:43:32|31572.89
12:43:32|31573.78
12:43:33|31572.05
12:43:35|31572.05
12:43:36|31572.05
12:43:36|31572.05
12:43:37|31572.06
12:43:38|31567.88
12:43:39|31567.88
12:43:41|31567.88
12:43:41|31567.88
12:43:42|31567.88
12:43:43|31571.59
12:43:45|31574.6
12:43:46|31570.82
12:43:47|31570.82
12:43:48|31570.82
12:43:49|31570.82
12:43:50|31570.82
12:43:51|31570.65
12:43:52|31570.65
12:43:53|31570.65
12:43:54|31575.7
12:43:55|31576.1
12:43:57|31576.1
12:43:57|31576.1
12:43:59|31576.1
12:44:00|31576.1
12:44:00|31576.1
12:44:01|31576.1
12:44:03|31576.1
12:44:03|31576.1
12:44:05|31565.96
12:44:05|31565.97
12:44:07|31565.97
12:44:07|31565.97
12:44:08|31575.46
12:44:09|31576.1
12:44:10|31576.1
12:44:11|31576.1
12:44:12|31576.1
12:44:13|31576.1
12:44:15|31576.1
12:44:15|31576.1
12:44:16|31576.1
12:44:17|31576.1
12:44:18|31576.1
12:44:19|31576.1
12:44:20|31576.1
12:44:21|31576.1
12:44:23|31576.1
12:44:23|31576.1
12:44:25|31576.1
12:44:25|31576.1
12:44:27|31576.1
12:44:28|31576.1
12:44:29|31576.1
12:44:31|31576.1
12:44:32|31576.1
12:44:34|31573.92
12:44:34|31570.51
12:44:36|31572.08
12:44:37|31572.08
12:44:37|31572.08
12:44:38|31572.08
12:44:40|31572.47
12:44:40|31574.03
12:44:42|31573.45
12:44:43|31573.45
12:44:44|31573.45
12:44:45|31573.45
12:44:46|31573.45
12:44:47|31574.54
12:44:48|31574.54
12:44:50|31574.54
12:44:50|31574.54
12:44:52|31574.54
12:44:53|31574.54
12:44:54|31574.54
12:44:55|31568.53
12:44:56|31568.53
12:44:57|31568.53
12:44:58|31574.91
12:44:59|31574.91
12:45:00|31574.91
12:45:01|31574.91
12:45:02|31574.91
12:45:03|31574.91
12:45:04|31570.94
12:45:05|31570.94
12:45:07|31570.94
12:45:08|31570.94
12:45:09|31570.94
12:45:10|31568.02
12:45:10|31567.58
12:45:11|31567.58
12:45:13|31567.58
12:45:13|31567.58
12:45:15|31567.58
12:45:15|31567.58
12:45:17|31567.58
12:45:18|31567.58
12:45:19|31567.58
12:45:20|31567.58
12:45:20|31567.58
12:45:21|31567.58
12:45:23|31567.58
12:45:23|31567.58
12:45:24|31567.58
12:45:25|31567.58
12:45:27|31567.58
12:45:28|31567.63
12:45:29|31567.63
12:45:31|31567.63
12:45:32|31568.22
12:45:33|31568.22
12:45:34|31569.54
12:45:35|31569.54
12:45:36|31565.08
12:45:37|31576.72
12:45:39|31575.44
12:45:39|31577.01
12:45:41|31586.2
12:45:42|31588.95
12:45:42|31588.37
12:45:43|31588.37
12:45:45|31585.26
12:45:46|31585.26
12:45:47|31585.26
12:45:48|31585.26
12:45:49|31585.26
12:45:50|31585.26
12:45:51|31581.
12:45:52|31576.13
12:45:53|31576.13
12:45:54|31573.19
12:45:55|31566.91
12:45:56|31567.51
12:45:58|31568.95
12:45:58|31568.95
12:46:00|31578.45
12:46:01|31578.45
12:46:02|31576.37
12:46:03|31577.51
12:46:04|31577.51
12:46:05|31577.51
12:46:06|31580.2
12:46:07|31580.2
12:46:08|31579.04
12:46:09|31579.04
12:46:10|31580.18
12:46:11|31580.18
12:46:12|31579.83
12:46:13|31579.83
12:46:14|31581.76
12:46:15|31581.76
12:46:16|31581.76
12:46:17|31586.57
12:46:18|31589.94
12:46:19|31595.66
12:46:20|31595.66
12:46:22|31588.16
12:46:22|31585.97
12:46:25|31585.16
12:46:25|31586.07
12:46:26|31586.07
12:46:27|31586.48
12:46:29|31586.48
12:46:31|31586.48
12:46:32|31586.48
12:46:33|31586.48
12:46:35|31588.93
12:46:36|31588.28
12:46:37|31588.56
12:46:38|31588.56
12:46:39|31588.56
12:46:40|31588.56
12:46:41|31588.56
12:46:42|31588.56
12:46:43|31588.56
12:46:44|31588.56
12:46:45|31588.45
12:46:46|31588.45
12:46:47|31588.45
12:46:48|31581.04
12:46:49|31581.04
12:46:50|31581.04
12:46:52|31581.04
12:46:53|31581.04
12:46:54|31581.04
12:46:54|31581.04
12:46:55|31581.05
12:46:56|31581.05
12:46:58|31581.05
12:46:58|31581.05
12:47:00|31581.05
12:47:01|31581.05
12:47:02|31581.05
12:47:02|31581.05
12:47:03|31581.05
12:47:04|31581.46
12:47:05|31581.46
12:47:07|31581.46
12:47:07|31581.46
12:47:09|31587.18
12:47:09|31587.18
12:47:10|31583.45
12:47:12|31583.45
12:47:12|31584.01
12:47:13|31584.01
12:47:14|31587.17
12:47:15|31587.17
12:47:17|31595.14
12:47:18|31594.89
12:47:18|31595.14
12:47:19|31594.74
12:47:20|31594.74
12:47:21|31595.14
12:47:22|31595.14
12:47:24|31595.14
12:47:25|31595.14
12:47:25|31594.03
12:47:27|31594.03
12:47:27|31594.02
12:47:29|31594.02
12:47:30|31593.99
12:47:31|31594.63
12:47:33|31594.63
12:47:34|31594.2
12:47:35|31592.94
12:47:36|31592.61
12:47:37|31597.65
12:47:38|31598.07
12:47:40|31598.09
12:47:41|31596.5
12:47:42|31592.44
12:47:43|31592.44
12:47:44|31592.44
12:47:45|31592.44
12:47:46|31592.44
12:47:47|31592.44
12:47:48|31592.44
12:47:49|31592.44
12:47:50|31592.44
12:47:51|31592.44
12:47:52|31592.44
12:47:53|31592.44
12:47:54|31591.23
12:47:55|31591.23
12:47:56|31591.23
12:47:57|31591.23
12:47:58|31591.23
12:48:00|31592.82
12:48:00|31592.81
12:48:01|31595.97
12:48:02|31599.64
12:48:03|31599.64
12:48:04|31598.75
12:48:05|31597.99
12:48:06|31597.99
12:48:07|31593.31
12:48:09|31593.31
12:48:09|31592.44
12:48:11|31592.44
12:48:11|31592.44
12:48:12|31592.44
12:48:13|31592.44
12:48:14|31592.58
12:48:16|31593.62
12:48:16|31593.62
12:48:18|31593.49
12:48:19|31593.49
12:48:19|31593.81
12:48:20|31592.45
12:48:22|31592.46
12:48:23|31592.46
12:48:24|31593.09
12:48:25|31592.44
12:48:26|31592.44
12:48:27|31589.81
12:48:28|31589.81
12:48:29|31589.8
12:48:30|31589.8
12:48:31|31587.93
12:48:32|31587.93
12:48:34|31585.47
12:48:35|31585.48
12:48:36|31585.47
12:48:38|31585.47
12:48:39|31580.74
12:48:40|31580.74
12:48:41|31581.43
12:48:42|31581.43
12:48:43|31581.43
12:48:44|31581.43
12:48:45|31581.43
12:48:46|31581.43
12:48:47|31581.43
12:48:48|31581.43
12:48:49|31581.43
12:48:51|31582.57
12:48:52|31585.46
12:48:53|31585.46
12:48:53|31585.46
12:48:54|31585.46
12:48:56|31585.46
12:48:57|31589.15
12:48:58|31589.15
12:48:59|31589.15
12:49:00|31589.15
12:49:01|31589.15
12:49:02|31587.96
12:49:03|31587.96
12:49:04|31586.32
12:49:05|31586.32
12:49:06|31587.43
12:49:07|31587.43
12:49:08|31587.61
12:49:09|31587.61
12:49:10|31582.45
12:49:11|31579.12
12:49:12|31579.12
12:49:13|31579.12
12:49:14|31579.12
12:49:15|31583.2
12:49:16|31581.87
12:49:17|31583.19
12:49:18|31583.2
12:49:19|31582.41
12:49:20|31581.78
12:49:21|31581.78
12:49:22|31581.41
12:49:23|31581.41
12:49:24|31581.42
12:49:25|31583.26
12:49:26|31585.11
12:49:27|31586.15
12:49:28|31589.54
12:49:29|31589.54
12:49:30|31589.54
12:49:31|31585.22
12:49:33|31585.22
12:49:34|31585.37
12:49:35|31585.37
12:49:36|31587.96
12:49:37|31587.96
12:49:38|31587.26
12:49:39|31585.11
12:49:40|31585.12
12:49:41|31583.82
12:49:42|31585.12
12:49:43|31585.12
12:49:44|31585.98
12:49:45|31585.98
12:49:46|31585.28
12:49:47|31586.09
12:49:48|31586.09
12:49:49|31586.09
12:49:51|31586.09
12:49:52|31582.17
12:49:52|31582.17
12:49:54|31582.17
12:49:54|31576.1
12:49:56|31576.1
12:49:56|31576.1
12:49:58|31576.1
12:49:58|31583.6
12:49:59|31589.49
12:50:00|31580.64
12:50:01|31580.64
12:50:02|31580.64
12:50:03|31583.43
12:50:04|31583.43
12:50:06|31579.67
12:50:06|31579.67
12:50:07|31582.59
12:50:08|31594.63
12:50:10|31593.78
12:50:11|31591.54
12:50:12|31592.01
12:50:13|31596.41
12:50:13|31600.48
12:50:14|31600.48
12:50:16|31596.05
12:50:16|31596.05
12:50:18|31598.56
12:50:19|31598.56
12:50:20|31601.22
12:50:21|31601.22
12:50:22|31594.87
12:50:23|31594.87
12:50:24|31594.87
12:50:25|31594.87
12:50:27|31596.45
12:50:27|31599.16
12:50:28|31597.6
12:50:29|31597.6
12:50:31|31597.63
12:50:31|31597.63
12:50:33|31597.63
12:50:34|31597.63
12:50:36|31597.63
12:50:36|31597.63
12:50:38|31597.63
12:50:39|31597.63
12:50:40|31597.63
12:50:41|31604.2
12:50:42|31605.03
12:50:43|31605.03
12:50:44|31600.04
12:50:45|31600.04
12:50:46|31597.6
12:50:47|31597.6
12:50:48|31597.6
12:50:49|31597.6
12:50:50|31597.6
12:50:51|31597.6
12:50:53|31597.6
12:50:53|31597.6
12:50:55|31599.33
12:50:55|31599.33
12:50:57|31599.33
12:50:58|31597.6
12:50:58|31600.26
12:51:00|31600.54
12:51:00|31600.54
12:51:02|31600.54
12:51:03|31600.61
12:51:03|31600.61
12:51:04|31600.61
12:51:06|31600.61
12:51:06|31600.61
12:51:08|31600.61
12:51:08|31600.61
12:51:10|31600.61
12:51:10|31600.61
12:51:11|31600.61
12:51:12|31600.61
12:51:14|31600.61
12:51:14|31597.6
12:51:15|31597.6
12:51:16|31597.6
12:51:18|31597.6
12:51:19|31597.6
12:51:19|31597.6
12:51:20|31597.6
12:51:21|31597.6
12:51:23|31597.6
12:51:23|31597.6
12:51:24|31597.6
12:51:25|31591.6
12:51:26|31591.6
12:51:27|31591.6
12:51:29|31579.94
12:51:30|31576.1
12:51:30|31576.1
12:51:31|31577.83
12:51:33|31582.82
12:51:34|31578.71
12:51:36|31577.64
12:51:37|31576.12
12:51:38|31576.12
12:51:39|31576.12
12:51:40|31576.12
12:51:42|31576.12
12:51:43|31576.12
12:51:44|31576.12
12:51:45|31580.96
12:51:46|31580.96
12:51:47|31580.24
12:51:48|31580.62
12:51:49|31582.2
12:51:50|31585.03
12:51:51|31593.97
12:51:52|31593.97
12:51:53|31593.21
12:51:54|31593.21
12:51:55|31591.7
12:51:56|31591.7
12:51:57|31591.7
12:51:58|31591.7
12:51:59|31590.12
12:52:00|31580.29
12:52:01|31580.29
12:52:02|31580.29
12:52:03|31580.59
12:52:04|31580.59
12:52:05|31579.28
12:52:06|31579.39
12:52:07|31579.39
12:52:08|31579.4
12:52:09|31579.56
12:52:10|31579.56
12:52:11|31579.56
12:52:12|31579.56
12:52:13|31579.16
12:52:14|31579.16
12:52:15|31576.62
12:52:16|31576.62
12:52:17|31576.62
12:52:18|31576.56
12:52:19|31576.56
12:52:20|31579.
12:52:21|31578.79
12:52:22|31579.02
12:52:23|31579.02
12:52:24|31578.14
12:52:25|31576.41
12:52:26|31576.1
12:52:27|31576.11
12:52:28|31576.11
12:52:29|31580.05
12:52:30|31580.05
12:52:31|31578.68
12:52:32|31578.68
12:52:33|31578.68
12:52:34|31578.69
12:52:35|31578.69
12:52:37|31578.49
12:52:38|31578.49
12:52:39|31576.44
12:52:40|31578.49
12:52:42|31578.49
12:52:43|31578.48
12:52:43|31578.48
12:52:45|31580.06
12:52:45|31577.45
12:52:46|31577.46
12:52:48|31577.46
12:52:48|31580.04
12:52:50|31580.59
12:52:51|31586.38
12:52:52|31591.47
12:52:52|31591.47
12:52:53|31593.06
12:52:54|31593.06
12:52:55|31591.5
12:52:57|31591.5
12:52:57|31591.5
12:52:59|31591.5
12:52:59|31591.5
12:53:00|31583.68
12:53:02|31583.68
12:53:03|31576.1
12:53:04|31576.1
12:53:05|31576.1
12:53:05|31575.5
12:53:07|31578.18
12:53:07|31576.59
12:53:09|31575.6
12:53:09|31576.61
12:53:11|31576.61
12:53:12|31576.52
12:53:12|31576.52
12:53:14|31576.99
12:53:14|31575.5
12:53:16|31571.35
12:53:17|31571.36
12:53:17|31571.36
12:53:18|31570.24
12:53:20|31570.24
12:53:21|31570.24
12:53:21|31572.71
12:53:22|31572.71
12:53:23|31571.21
12:53:25|31571.21
12:53:25|31571.84
12:53:27|31570.31
12:53:28|31571.84
12:53:29|31571.84
12:53:30|31573.89
12:53:31|31573.89
12:53:33|31572.16
12:53:34|31572.16
12:53:35|31572.16
12:53:36|31573.89
12:53:38|31573.89
12:53:39|31573.89
12:53:40|31571.9
12:53:41|31571.91
12:53:42|31571.91
12:53:44|31573.37
12:53:45|31573.37
12:53:46|31573.37
12:53:47|31571.87
12:53:48|31571.87
12:53:49|31570.92
12:53:50|31564.43
12:53:51|31553.69
12:53:52|31552.63
12:53:53|31552.63
12:53:54|31549.44
12:53:55|31548.34
12:53:56|31548.34
12:53:57|31548.34
12:53:58|31548.34
12:53:59|31560.74
12:54:00|31560.74
12:54:01|31560.74
12:54:02|31560.97
12:54:03|31560.97
12:54:04|31557.03
12:54:05|31556.68
12:54:06|31557.04
12:54:07|31557.04
12:54:08|31557.04
12:54:09|31554.2
12:54:10|31554.2
12:54:11|31553.47
12:54:12|31553.54
12:54:13|31553.54
12:54:14|31562.13
12:54:15|31562.13
12:54:16|31562.13
12:54:17|31557.05
12:54:18|31554.12
12:54:19|31555.05
12:54:20|31555.05
12:54:21|31552.55
12:54:22|31552.6
12:54:23|31552.57
12:54:24|31553.26
12:54:25|31553.5
12:54:26|31552.94
12:54:27|31552.94
12:54:28|31553.85
12:54:29|31553.05
12:54:30|31553.29
12:54:31|31553.36
12:54:32|31553.36
12:54:33|31555.02
12:54:34|31555.02
12:54:35|31557.36
12:54:36|31557.36
12:54:38|31553.87
12:54:39|31550.75
12:54:41|31550.75
12:54:41|31549.06
12:54:43|31549.06
12:54:44|31548.94
12:54:45|31548.32
12:54:46|31552.85
12:54:47|31552.85
12:54:49|31552.85
12:54:50|31547.52
12:54:51|31547.52
12:54:52|31546.12
12:54:53|31546.12
12:54:54|31546.12
12:54:55|31546.7
12:54:56|31546.7
12:54:57|31546.7
12:54:58|31546.7
12:55:00|31544.58
12:55:01|31544.58
12:55:02|31544.58
12:55:03|31544.58
12:55:04|31544.58
12:55:04|31548.19
12:55:05|31539.8
12:55:07|31539.8
12:55:08|31543.24
12:55:09|31540.43
12:55:10|31540.12
12:55:11|31540.12
12:55:12|31537.33
12:55:13|31539.17
12:55:14|31539.17
12:55:15|31532.57
12:55:16|31532.56
12:55:17|31532.56
12:55:18|31531.2
12:55:19|31531.2
12:55:20|31531.2
12:55:21|31531.2
12:55:22|31531.2
12:55:23|31534.92
12:55:24|31534.92
12:55:25|31530.01
12:55:26|31528.34
12:55:27|31525.8
12:55:28|31525.73
12:55:29|31528.46
12:55:30|31528.34
12:55:31|31528.34
12:55:32|31527.58
12:55:33|31533.06
12:55:34|31532.
12:55:35|31532.08
12:55:36|31532.08
12:55:37|31532.08
12:55:39|31532.08
12:55:39|31532.08
12:55:41|31536.18
12:55:42|31545.36
12:55:43|31547.94
12:55:44|31548.7
12:55:45|31550.27
12:55:47|31548.7
12:55:47|31548.7
12:55:49|31548.7
12:55:50|31547.32
12:55:51|31543.95
12:55:51|31540.08
12:55:53|31540.08
12:55:53|31544.09
12:55:55|31544.09
12:55:56|31542.73
12:55:57|31542.73
12:55:58|31542.73
12:55:59|31542.73
12:56:00|31542.73
12:56:01|31542.69
12:56:02|31542.69
12:56:03|31549.
12:56:04|31549.
12:56:06|31549.
12:56:06|31549.
12:56:07|31549.32
12:56:08|31552.36
12:56:09|31552.37
12:56:11|31553.14
12:56:12|31553.14
12:56:13|31548.75
12:56:14|31548.75
12:56:15|31548.75
12:56:16|31548.75
12:56:17|31548.75
12:56:18|31548.75
12:56:19|31548.75
12:56:20|31548.75
12:56:21|31548.75
12:56:22|31548.75
12:56:23|31548.73
12:56:24|31547.65
12:56:25|31547.65
12:56:26|31545.14
12:56:27|31543.57
12:56:28|31543.57
12:56:29|31538.96
12:56:30|31538.96
12:56:31|31539.69
12:56:32|31539.69
12:56:33|31539.69
12:56:34|31542.07
12:56:35|31542.07
12:56:36|31540.8
12:56:37|31540.8
12:56:38|31540.41
12:56:40|31541.64
12:56:41|31541.64
12:56:42|31541.65
12:56:43|31541.65
12:56:44|31541.22
12:56:45|31539.11
12:56:46|31539.11
12:56:48|31536.89
12:56:48|31532.8
12:56:49|31538.58
12:56:50|31545.84
12:56:51|31545.84
12:56:52|31544.28
12:56:53|31545.84
12:56:54|31545.84
12:56:56|31545.84
12:56:56|31539.13
12:56:57|31539.13
12:56:59|31534.43
12:57:00|31534.43
12:57:01|31530.85
12:57:02|31530.86
12:57:03|31529.91
12:57:04|31529.91
12:57:05|31529.91
12:57:06|31529.91
12:57:07|31532.82
12:57:08|31532.82
12:57:09|31532.82
12:57:10|31540.15
12:57:11|31540.15
12:57:12|31540.15
12:57:13|31540.15
12:57:14|31540.15
12:57:15|31540.15
12:57:16|31540.15
12:57:17|31542.52
12:57:18|31539.81
12:57:19|31539.81
12:57:20|31539.81
12:57:21|31539.81
12:57:22|31539.81
12:57:22|31539.81
12:57:24|31539.81
12:57:25|31535.19
12:57:26|31535.19
12:57:27|31537.66
12:57:28|31537.3
12:57:29|31537.67
12:57:30|31537.67
12:57:31|31537.67
12:57:31|31538.86
12:57:33|31538.11
12:57:34|31546.38
12:57:35|31546.38
12:57:36|31547.28
12:57:37|31547.28
12:57:37|31546.31
12:57:39|31546.31
12:57:40|31546.31
12:57:41|31545.54
12:57:43|31545.54
12:57:44|31545.54
12:57:45|31545.54
12:57:46|31545.54
12:57:48|31545.54
12:57:49|31549.
12:57:50|31549.
12:57:51|31546.92
12:57:53|31547.04
12:57:53|31547.97
12:57:54|31547.97
12:57:55|31546.59
12:57:56|31543.1
12:57:58|31544.68
12:57:59|31543.1
12:58:00|31545.44
12:58:01|31545.44
12:58:01|31542.55
12:58:03|31542.55
12:58:04|31541.92
12:58:05|31541.92
12:58:06|31541.92
12:58:07|31543.94
12:58:07|31543.94
12:58:09|31543.94
12:58:10|31544.58
12:58:11|31544.58
12:58:12|31544.58
12:58:13|31544.58
12:58:14|31544.58
12:58:15|31546.4
12:58:16|31549.
12:58:17|31549.
12:58:18|31549.
12:58:19|31549.
12:58:20|31549.
12:58:21|31549.
12:58:22|31549.
12:58:23|31549.
12:58:25|31549.
12:58:27|31549.
12:58:28|31549.
12:58:29|31549.
12:58:30|31549.
12:58:31|31549.
12:58:32|31549.
12:58:33|31549.
12:58:34|31549.
12:58:35|31549.
12:58:36|31547.7
12:58:37|31548.09
12:58:38|31549.
12:58:38|31549.
12:58:39|31549.
12:58:42|31549.
12:58:43|31547.64
12:58:45|31551.08
12:58:46|31551.08
12:58:47|31550.16
12:58:48|31551.08
12:58:49|31551.08
12:58:51|31554.07
12:58:51|31554.07
12:58:52|31554.07
12:58:53|31546.87
12:58:54|31546.87
12:58:55|31544.47
12:58:57|31544.48
12:58:58|31544.48
12:58:59|31544.48
12:59:00|31544.48
12:59:01|31544.48
12:59:02|31544.48
12:59:03|31544.48
12:59:04|31544.48
12:59:05|31549.32
12:59:06|31548.27
12:59:07|31548.27
12:59:08|31549.02
12:59:09|31554.41
12:59:10|31555.62
12:59:11|31555.62
12:59:12|31555.62
12:59:13|31554.76
12:59:13|31554.76
12:59:15|31554.85
12:59:16|31554.85
12:59:16|31555.52
12:59:18|31555.85
12:59:19|31553.82
12:59:20|31553.82
12:59:21|31553.82
12:59:22|31553.41
12:59:23|31555.82
12:59:24|31555.82
12:59:25|31555.83
12:59:26|31555.83
12:59:27|31555.83
12:59:28|31557.08
12:59:29|31561.28
12:59:29|31560.85
12:59:31|31564.07
12:59:32|31564.07
12:59:32|31562.33
12:59:34|31560.39
12:59:34|31563.15
12:59:35|31561.97
12:59:37|31562.8
12:59:37|31578.7
12:59:39|31594.
12:59:40|31592.08
12:59:41|31592.08
12:59:41|31600.21
12:59:44|31601.87
12:59:44|31603.79
12:59:45|31600.75
12:59:47|31600.93
12:59:49|31604.52
12:59:49|31604.52
12:59:51|31601.35
12:59:53|31593.03
12:59:53|31593.03
12:59:54|31593.03
12:59:55|31591.7
12:59:56|31591.7
12:59:58|31593.45
12:59:59|31592.67
13:00:00|31592.67
13:00:02|31600.22
13:00:02|31600.22
13:00:03|31600.22
13:00:04|31602.73
13:00:05|31602.73
13:00:06|31602.73
13:00:07|31602.6
13:00:08|31602.6
13:00:09|31593.3
13:00:10|31590.98
13:00:11|31591.16
13:00:12|31591.16
13:00:13|31591.16
13:00:14|31594.53
13:00:15|31594.49
13:00:16|31594.49
13:00:17|31594.49
13:00:18|31594.49
13:00:19|31594.49
13:00:20|31594.49
13:00:21|31594.49
13:00:22|31594.49
13:00:23|31594.49
13:00:24|31592.52
13:00:25|31592.52
13:00:26|31592.52
13:00:27|31592.52
13:00:28|31592.52
13:00:29|31592.52
13:00:30|31595.11
13:00:31|31595.11
13:00:32|31595.11
13:00:33|31593.46
13:00:34|31592.85
13:00:35|31592.85
13:00:36|31592.85
13:00:37|31592.85
13:00:38|31592.85
13:00:39|31592.86
13:00:40|31592.86
13:00:41|31592.86
13:00:43|31594.69
13:00:44|31597.76
13:00:45|31601.55
13:00:46|31601.55
13:00:47|31600.72
13:00:48|31602.13
13:00:49|31602.13
13:00:50|31602.13
13:00:51|31602.13
13:00:53|31603.
13:00:53|31603.
13:00:54|31607.19
13:00:55|31607.32
13:00:56|31607.32
13:00:57|31607.32
13:00:58|31607.32
13:00:59|31607.32
13:01:00|31609.23
13:01:01|31613.53
13:01:02|31613.53
13:01:03|31616.95
13:01:04|31617.99
13:01:05|31619.79
13:01:06|31619.79
13:01:07|31619.79
13:01:08|31619.79
13:01:09|31619.81
13:01:10|31619.81
13:01:11|31619.81
13:01:12|31619.81
13:01:13|31619.8
13:01:14|31619.8
13:01:15|31619.8
13:01:16|31619.8
13:01:17|31619.8
13:01:18|31620.33
13:01:19|31625.75
13:01:20|31629.67
13:01:21|31629.7
13:01:22|31629.7
13:01:23|31636.48
13:01:24|31636.48
13:01:25|31636.48
13:01:26|31636.48
13:01:27|31638.41
13:01:28|31638.41
13:01:29|31638.41
13:01:30|31638.41
13:01:31|31638.41
13:01:32|31634.83
13:01:33|31634.83
13:01:34|31634.83
13:01:35|31634.83
13:01:36|31634.83
13:01:37|31634.27
13:01:38|31632.7
13:01:39|31636.31
13:01:40|31636.31
13:01:41|31636.31
13:01:42|31634.52
13:01:44|31629.81
13:01:45|31634.17
13:01:47|31634.17
13:01:47|31634.17
13:01:48|31629.73
13:01:49|31625.68
13:01:51|31625.67
13:01:52|31625.67
13:01:53|31625.67
13:01:54|31625.67
13:01:55|31625.67
13:01:56|31625.35
13:01:57|31625.35
13:01:58|31625.35
13:01:59|31625.35
13:02:00|31625.35
13:02:01|31636.59
13:02:02|31636.59
13:02:03|31646.54
13:02:04|31646.82
13:02:05|31646.82
13:02:05|31646.82
13:02:07|31646.82
13:02:08|31646.82
13:02:09|31646.82
13:02:10|31644.33
13:02:11|31637.72
13:02:11|31637.88
13:02:13|31637.88
13:02:14|31640.47
13:02:15|31640.47
13:02:16|31640.47
13:02:17|31640.47
13:02:18|31642.28
13:02:19|31644.62
13:02:20|31644.62
13:02:21|31644.62
13:02:22|31644.62
13:02:23|31644.62
13:02:24|31646.08
13:02:25|31646.08
13:02:26|31646.08
13:02:27|31648.15
13:02:27|31648.15
13:02:28|31648.15
13:02:30|31650.
13:02:31|31650.
13:02:33|31650.
13:02:33|31650.
13:02:34|31650.
13:02:35|31650.
13:02:36|31650.
13:02:37|31650.
13:02:38|31650.
13:02:39|31650.
13:02:40|31651.41
13:02:41|31651.41
13:02:42|31651.41
13:02:43|31648.15
13:02:45|31645.81
13:02:45|31645.81
13:02:48|31645.81
13:02:49|31644.89
13:02:50|31644.89
13:02:50|31644.89
13:02:52|31644.89
13:02:53|31644.89
13:02:54|31653.41
13:02:55|31653.33
13:02:56|31653.33
13:02:58|31653.33
13:02:58|31653.33
13:02:59|31653.33
13:03:00|31650.14
13:03:01|31645.96
13:03:02|31645.96
13:03:04|31643.5
13:03:05|31643.5
13:03:07|31643.5
13:03:07|31643.5
13:03:08|31643.27
13:03:09|31643.27
13:03:10|31642.17
13:03:11|31642.17
13:03:12|31640.21
13:03:13|31640.21
13:03:15|31642.67
13:03:16|31642.67
13:03:18|31642.67
13:03:18|31641.77
13:03:19|31641.77
13:03:20|31641.77
13:03:22|31640.51
13:03:23|31640.51
13:03:24|31639.47
13:03:25|31639.47
13:03:26|31639.47
13:03:27|31639.47
13:03:28|31639.47
13:03:29|31639.41
13:03:30|31639.41
13:03:31|31637.8
13:03:32|31636.38
13:03:33|31636.38
13:03:34|31636.38
13:03:35|31638.21
13:03:36|31638.21
13:03:37|31638.21
13:03:38|31637.56
13:03:39|31637.56
13:03:40|31638.02
13:03:41|31641.71
13:03:42|31641.71
13:03:43|31641.71
13:03:44|31641.71
13:03:45|31641.71
13:03:47|31641.71
13:03:48|31641.71
13:03:50|31641.71
13:03:50|31641.71
13:03:52|31641.71
13:03:53|31641.71
13:03:53|31639.84
13:03:55|31639.84
13:03:55|31639.84
13:03:57|31639.84
13:03:57|31639.84
13:03:59|31639.84
13:04:00|31643.08
13:04:01|31643.08
13:04:02|31643.08
13:04:03|31643.08
13:04:04|31643.08
13:04:05|31643.08
13:04:07|31643.08
13:04:08|31643.08
13:04:09|31643.08
13:04:09|31643.08
13:04:11|31643.08
13:04:12|31643.08
13:04:12|31643.08
13:04:13|31642.92
13:04:14|31642.92
13:04:16|31642.92
13:04:17|31642.92
13:04:17|31643.09
13:04:18|31642.3
13:04:20|31642.3
13:04:21|31640.79
13:04:21|31640.79
13:04:23|31640.79
13:04:23|31643.42
13:04:25|31643.42
13:04:26|31641.77
13:04:27|31641.77
13:04:28|31641.77
13:04:29|31641.77
13:04:30|31643.86
13:04:31|31643.23
13:04:32|31643.23
13:04:33|31643.47
13:04:34|31643.47
13:04:35|31640.93
13:04:36|31640.93
13:04:37|31640.93
13:04:38|31640.93
13:04:39|31640.93
13:04:40|31640.93
13:04:41|31640.93
13:04:43|31640.93
13:04:44|31636.44
13:04:45|31636.44
13:04:45|31636.44
13:04:47|31636.44
13:04:48|31636.44
13:04:49|31636.44
13:04:50|31635.92
13:04:51|31635.92
13:04:53|31623.01
13:04:53|31625.12
13:04:54|31625.53
13:04:56|31625.53
13:04:57|31625.53
13:04:58|31625.53
13:04:58|31625.53
13:05:00|31628.85
13:05:01|31628.85
13:05:01|31628.85
13:05:03|31628.85
13:05:04|31628.85
13:05:05|31628.85
13:05:06|31630.77
13:05:07|31629.83
13:05:08|31629.83
13:05:09|31629.83
13:05:10|31629.83
13:05:11|31629.83
13:05:12|31629.83
13:05:13|31629.83
13:05:14|31629.83
13:05:15|31629.83
13:05:16|31629.83
13:05:17|31629.83
13:05:18|31635.1
13:05:19|31638.49
13:05:20|31638.49
13:05:21|31638.49
13:05:22|31638.49
13:05:23|31645.15
13:05:24|31645.15
13:05:25|31645.15
13:05:26|31644.1
13:05:27|31645.08
13:05:28|31645.08
13:05:29|31645.08
13:05:30|31645.08
13:05:31|31646.02
13:05:32|31648.27
13:05:33|31648.32
13:05:34|31648.32
13:05:35|31648.32
13:05:36|31648.32
13:05:37|31649.13
13:05:38|31649.14
13:05:39|31648.71
13:05:40|31648.71
13:05:41|31648.71
13:05:42|31649.45
13:05:43|31658.67
13:05:44|31663.4
13:05:45|31663.4
13:05:46|31670.81
13:05:48|31672.03
13:05:49|31672.03
13:05:49|31672.03
13:05:51|31672.03
13:05:52|31672.03
13:05:53|31672.03
13:05:54|31672.03
13:05:55|31670.72
13:05:57|31670.72
13:05:58|31670.66
13:05:58|31670.66
13:06:00|31670.66
13:06:01|31670.66
13:06:01|31670.66
13:06:03|31672.03
13:06:04|31672.03
13:06:05|31672.03
13:06:06|31672.03
13:06:07|31671.29
13:06:08|31666.49
13:06:09|31666.49
13:06:10|31670.34
13:06:11|31670.34
13:06:12|31670.34
13:06:13|31665.21
13:06:14|31665.21
13:06:16|31670.14
13:06:16|31670.14
13:06:18|31663.95
13:06:19|31663.95
13:06:19|31661.78
13:06:20|31661.78
13:06:22|31653.22
13:06:22|31653.22
13:06:23|31653.11
13:06:25|31653.11
13:06:26|31653.11
13:06:26|31654.15
13:06:27|31654.15
13:06:28|31654.67
13:06:29|31654.67
13:06:31|31654.67
13:06:32|31654.67
13:06:32|31654.67
13:06:33|31653.59
13:06:34|31653.59
13:06:35|31653.43
13:06:36|31653.43
13:06:38|31653.43
13:06:39|31653.43
13:06:39|31652.88
13:06:41|31652.88
13:06:42|31652.88
13:06:43|31652.88
13:06:44|31652.88
13:06:44|31653.93
13:06:45|31653.93
13:06:46|31653.93
13:06:48|31654.32
13:06:49|31654.32
13:06:51|31654.32
13:06:52|31653.25
13:06:53|31653.25
13:06:54|31653.25
13:06:55|31653.47
13:06:56|31653.47
13:06:58|31653.48
13:06:58|31653.48
13:07:00|31653.48
13:07:00|31653.48
13:07:01|31653.48
13:07:03|31653.48
13:07:04|31652.09
13:07:04|31647.82
13:07:06|31646.91
13:07:07|31646.91
13:07:07|31646.9
13:07:08|31653.6
13:07:10|31655.19
13:07:10|31655.19
13:07:12|31655.19
13:07:13|31655.19
13:07:13|31655.19
13:07:15|31655.19
13:07:16|31650.68
13:07:17|31648.43
13:07:18|31648.43
13:07:19|31648.43
13:07:20|31648.43
13:07:21|31648.43
13:07:22|31648.43
13:07:23|31648.43
13:07:24|31648.43
13:07:25|31648.43
13:07:26|31648.43
13:07:27|31648.43
13:07:28|31648.43
13:07:29|31648.43
13:07:30|31648.43
13:07:31|31647.92
13:07:32|31647.92
13:07:33|31647.92
13:07:34|31644.7
13:07:35|31644.7
13:07:36|31640.9
13:07:37|31637.89
13:07:38|31640.91
13:07:39|31639.59
13:07:40|31639.59
13:07:41|31642.09
13:07:42|31642.09
13:07:43|31642.09
13:07:44|31642.09
13:07:45|31642.09
13:07:46|31642.09
13:07:47|31646.54
13:07:48|31646.54
13:07:50|31646.54
13:07:51|31646.3
13:07:53|31644.01
13:07:54|31644.01
13:07:55|31644.01
13:07:56|31644.01
13:07:57|31644.01
13:07:58|31644.01
13:07:59|31644.01
13:08:01|31644.01
13:08:02|31644.01
13:08:04|31644.01
13:08:05|31641.86
13:08:05|31641.86
13:08:06|31641.86
13:08:07|31641.86
13:08:09|31641.86
13:08:09|31641.86
13:08:11|31641.86
13:08:11|31636.79
13:08:13|31636.79
13:08:13|31640.69
13:08:15|31640.69
13:08:15|31640.69
13:08:16|31640.69
13:08:17|31640.97
13:08:18|31640.97
13:08:19|31641.25
13:08:20|31641.25
13:08:21|31641.25
13:08:22|31641.25
13:08:23|31641.25
13:08:24|31641.09
13:08:26|31642.17
13:08:27|31642.17
13:08:27|31643.29
13:08:28|31643.29
13:08:29|31646.93
13:08:31|31646.93
13:08:31|31646.93
13:08:32|31646.93
13:08:34|31646.93
13:08:34|31646.93
13:08:36|31640.92
13:08:36|31640.92
13:08:37|31640.59
13:08:38|31640.59
13:08:39|31640.59
13:08:40|31640.59
13:08:41|31640.24
13:08:42|31640.24
13:08:43|31640.24
13:08:45|31640.24
13:08:46|31640.24
13:08:46|31640.24
13:08:48|31640.24
13:08:48|31640.24
13:08:50|31640.24
13:08:52|31640.24
13:08:52|31640.24
13:08:54|31640.24
13:08:55|31640.04
13:08:56|31640.04
13:08:57|31640.04
13:08:59|31640.95
13:08:59|31640.95
13:09:01|31640.95
13:09:02|31640.95
13:09:03|31640.95
13:09:04|31640.95
13:09:05|31640.95
13:09:06|31640.95
13:09:08|31640.95
13:09:08|31640.95
13:09:09|31640.95
13:09:10|31640.95
13:09:11|31640.95
13:09:12|31640.6
13:09:13|31640.6
13:09:14|31636.09
13:09:15|31635.28
13:09:16|31635.28
13:09:18|31635.28
13:09:19|31634.98
13:09:20|31636.09
13:09:21|31636.09
13:09:22|31636.09
13:09:24|31635.53
13:09:24|31635.53
13:09:25|31635.79
13:09:27|31635.81
13:09:28|31635.81
13:09:29|31635.81
13:09:30|31635.81
13:09:31|31638.12
13:09:32|31637.98
13:09:33|31637.98
13:09:34|31637.98
13:09:35|31637.98
13:09:36|31636.31
13:09:37|31636.31
13:09:38|31635.19
13:09:39|31635.19
13:09:40|31635.19
13:09:41|31635.19
13:09:42|31635.19
13:09:43|31635.47
13:09:44|31635.47
13:09:45|31635.48
13:09:46|31635.48
13:09:47|31635.48
13:09:48|31635.5
13:09:49|31635.5
13:09:50|31635.5
13:09:52|31635.51
13:09:53|31635.51
13:09:53|31635.51
13:09:55|31635.51
13:09:57|31635.51
13:09:58|31635.51
13:09:58|31635.51
13:10:00|31635.51
13:10:01|31646.01
13:10:02|31653.48
13:10:03|31653.48
13:10:04|31654.76
13:10:05|31654.76
13:10:06|31654.76
13:10:08|31654.76
13:10:08|31654.76
13:10:10|31654.76
13:10:10|31658.34
13:10:11|31654.28
13:10:12|31654.28
13:10:13|31654.28
13:10:14|31654.28
13:10:16|31653.78
13:10:16|31654.83
13:10:18|31649.74
13:10:18|31649.74
13:10:20|31649.74
13:10:21|31648.16
13:10:21|31648.16
13:10:22|31648.16
13:10:23|31648.12
13:10:25|31648.12
13:10:25|31648.12
13:10:26|31647.85
13:10:27|31647.85
13:10:28|31647.85
13:10:29|31647.85
13:10:30|31647.85
13:10:32|31647.85
13:10:32|31647.85
13:10:33|31649.11
13:10:34|31649.11
13:10:36|31648.41
13:10:37|31649.14
13:10:37|31647.87
13:10:38|31646.83
13:10:39|31640.31
13:10:40|31640.37
13:10:41|31640.37
13:10:43|31640.34
13:10:43|31640.66
13:10:44|31641.1
13:10:45|31641.1
13:10:46|31640.95
13:10:47|31643.38
13:10:48|31641.84
13:10:49|31646.96
13:10:51|31646.85
13:10:52|31646.59
13:10:54|31644.82
13:10:55|31644.28
13:10:56|31645.
13:10:58|31642.38
13:10:59|31641.8
13:11:00|31641.8
13:11:01|31641.8
13:11:02|31641.8
13:11:02|31641.8
13:11:04|31641.8
13:11:05|31641.42
13:11:06|31641.42
13:11:07|31641.42
13:11:08|31642.38
13:11:09|31642.38
13:11:10|31640.41
13:11:11|31635.41
13:11:12|31635.41
13:11:13|31634.07
13:11:14|31634.04
13:11:15|31632.73
13:11:16|31635.18
13:11:17|31635.18
13:11:18|31633.95
13:11:19|31632.78
13:11:20|31632.78
13:11:21|31632.78
13:11:23|31633.89
13:11:23|31634.3
13:11:24|31634.3
13:11:25|31634.3
13:11:27|31634.3
13:11:28|31632.44
13:11:29|31632.91
13:11:30|31632.91
13:11:30|31632.73
13:11:31|31632.73
13:11:33|31632.73
13:11:33|31633.62
13:11:35|31633.85
13:11:36|31633.85
13:11:37|31633.85
13:11:37|31633.85
13:11:39|31633.77
13:11:40|31633.77
13:11:41|31633.86
13:11:42|31633.86
13:11:42|31633.86
13:11:44|31633.86
13:11:45|31633.05
13:11:46|31633.05
13:11:47|31633.05
13:11:48|31633.05
13:11:49|31633.9
13:11:50|31635.17
13:11:51|31635.17
13:11:52|31641.29
13:11:54|31634.73
13:11:55|31632.08
13:11:55|31632.08
13:11:56|31634.81
13:11:58|31638.82
13:11:58|31642.42
13:12:00|31651.05
13:12:02|31651.05
13:12:03|31651.05
13:12:04|31651.05
13:12:04|31651.05
13:12:06|31648.46
13:12:07|31648.46
13:12:08|31645.7
13:12:10|31645.7
13:12:11|31642.62
13:12:12|31642.62
13:12:13|31642.62
13:12:14|31640.87
13:12:15|31640.87
13:12:16|31638.98
13:12:17|31638.99
13:12:18|31640.46
13:12:19|31640.46
13:12:20|31640.46
13:12:21|31642.62
13:12:22|31642.62
13:12:23|31642.62
13:12:24|31642.55
13:12:25|31642.55
13:12:26|31642.55
13:12:27|31642.73
13:12:28|31642.73
13:12:29|31642.73
13:12:30|31642.73
13:12:31|31642.73
13:12:32|31642.73
13:12:33|31642.73
13:12:34|31643.06
13:12:35|31643.06
13:12:36|31643.06
13:12:37|31643.06
13:12:38|31643.06
13:12:39|31643.06
13:12:40|31643.06
13:12:41|31643.06
13:12:42|31643.06
13:12:43|31643.06
13:12:44|31641.69
13:12:45|31641.69
13:12:46|31641.69
13:12:47|31642.43
13:12:48|31642.43
13:12:49|31642.43
13:12:50|31642.43
13:12:51|31642.43
13:12:52|31642.43
13:12:53|31642.43
13:12:54|31642.43
13:12:55|31642.43
13:12:57|31643.97
13:12:58|31643.97
13:12:59|31643.97
13:13:00|31643.97
13:13:02|31643.97
13:13:03|31643.97
13:13:04|31643.97
13:13:05|31643.97
13:13:05|31643.97
13:13:07|31643.97
13:13:08|31643.17
13:13:09|31643.17
13:13:09|31643.17
13:13:10|31637.06
13:13:11|31637.06
13:13:13|31637.06
13:13:14|31637.06
13:13:15|31636.99
13:13:16|31636.99
13:13:16|31641.75
13:13:18|31641.75
13:13:19|31641.75
13:13:20|31641.75
13:13:21|31641.75
13:13:21|31654.97
13:13:22|31654.96
13:13:23|31654.95
13:13:24|31654.95
13:13:26|31656.89
13:13:26|31655.83
13:13:27|31657.68
13:13:28|31657.
13:13:29|31667.16
13:13:30|31669.69
13:13:32|31669.69
13:13:33|31678.65
13:13:33|31678.65
13:13:34|31678.65
13:13:35|31678.65
13:13:37|31678.65
13:13:38|31678.87
13:13:38|31678.87
13:13:39|31678.87
13:13:40|31678.87
13:13:42|31682.3
13:13:42|31682.3
13:13:43|31682.3
13:13:45|31682.3
13:13:45|31682.3
13:13:47|31682.3
13:13:47|31682.3
13:13:48|31682.3
13:13:49|31682.3
13:13:50|31682.3
13:13:51|31682.3
13:13:52|31682.3
13:13:53|31682.3
13:13:54|31682.3
13:13:56|31684.31
13:13:57|31679.32
13:13:58|31679.32
13:13:59|31679.32
13:14:00|31679.32
13:14:01|31679.32
13:14:02|31679.32
13:14:03|31679.32
13:14:05|31679.32
13:14:05|31679.32
13:14:06|31680.77
13:14:07|31680.77
13:14:08|31679.11
13:14:09|31679.11
13:14:11|31687.08
13:14:12|31687.08
13:14:12|31687.08
13:14:14|31687.08
13:14:15|31687.08
13:14:16|31687.08
13:14:17|31690.
13:14:18|31694.94
13:14:19|31701.5
13:14:20|31703.84
13:14:21|31703.84
13:14:22|31703.84
13:14:23|31708.18
13:14:24|31708.18
13:14:25|31708.18
13:14:26|31708.18
13:14:27|31708.18
13:14:28|31708.18
13:14:29|31708.18
13:14:30|31708.18
13:14:31|31703.51
13:14:32|31703.51
13:14:33|31697.32
13:14:34|31694.43
13:14:35|31694.43
13:14:36|31692.68
13:14:37|31692.68
13:14:38|31692.68
13:14:39|31692.68
13:14:40|31692.68
13:14:41|31692.68
13:14:42|31689.44
13:14:43|31689.44
13:14:44|31689.44
13:14:45|31689.44
13:14:46|31689.44
13:14:47|31689.44
13:14:48|31689.44
13:14:49|31689.44
13:14:50|31698.85
13:14:51|31697.27
13:14:52|31697.27
13:14:53|31697.27
13:14:54|31697.27
13:14:55|31697.27
13:14:57|31697.25
13:14:58|31699.63
13:15:00|31709.07
13:15:01|31709.07
13:15:02|31709.07
13:15:03|31706.77
13:15:04|31702.01
13:15:05|31702.01
13:15:06|31702.01
13:15:07|31702.01
13:15:08|31708.78
13:15:09|31708.78
13:15:10|31708.78
13:15:11|31708.78
13:15:13|31708.26
13:15:13|31709.04
13:15:15|31709.04
13:15:15|31709.04
13:15:17|31705.47
13:15:18|31705.47
13:15:19|31705.47
13:15:20|31705.47
13:15:21|31704.06
13:15:22|31704.06
13:15:23|31702.95
13:15:24|31702.95
13:15:25|31702.95
13:15:26|31702.95
13:15:27|31690.22
13:15:28|31690.22
13:15:29|31690.22
13:15:30|31690.22
13:15:31|31690.22
13:15:32|31690.22
13:15:33|31690.86
13:15:34|31688.6
13:15:35|31686.16
13:15:36|31686.16
13:15:37|31686.16
13:15:38|31686.43
13:15:39|31685.54
13:15:40|31685.54
13:15:41|31685.54
13:15:42|31685.54
13:15:43|31687.18
13:15:44|31687.18
13:15:45|31687.18
13:15:46|31687.18
13:15:47|31687.18
13:15:48|31687.18
13:15:49|31683.59
13:15:50|31684.07
13:15:51|31683.97
13:15:52|31683.97
13:15:53|31683.97
13:15:54|31689.28
13:15:55|31699.16
13:15:56|31699.43
13:15:58|31704.67
13:15:59|31704.67
13:16:00|31709.09
13:16:01|31709.09
13:16:02|31709.09
13:16:03|31709.09
13:16:05|31709.09
13:16:05|31709.09
13:16:07|31701.95
13:16:08|31697.33
13:16:09|31697.33
13:16:09|31695.73
13:16:11|31695.73
13:16:11|31695.73
13:16:13|31695.17
13:16:14|31695.17
13:16:15|31695.18
13:16:16|31695.18
13:16:17|31695.18
13:16:18|31695.18
13:16:19|31694.73
13:16:20|31694.73
13:16:21|31694.89
13:16:22|31694.89
13:16:23|31694.89
13:16:24|31694.89
13:16:25|31694.89
13:16:26|31694.89
13:16:27|31694.89
13:16:28|31696.97
13:16:29|31696.97
13:16:30|31696.97
13:16:31|31696.97
13:16:32|31696.97
13:16:33|31696.97
13:16:34|31696.97
13:16:35|31696.97
13:16:36|31696.97
13:16:37|31696.97
13:16:38|31696.97
13:16:39|31696.97
13:16:40|31696.97
13:16:41|31696.97
13:16:42|31693.83
13:16:43|31693.83
13:16:44|31693.83
13:16:45|31693.83
13:16:46|31693.83
13:16:47|31693.83
13:16:48|31693.83
13:16:49|31691.72
13:16:50|31693.06
13:16:51|31693.06
13:16:52|31693.06
13:16:53|31693.06
13:16:54|31693.06
13:16:55|31693.06
13:16:56|31693.06
13:16:57|31693.06
13:16:59|31693.06
13:17:00|31694.5
13:17:01|31694.47
13:17:02|31694.47
13:17:03|31694.47
13:17:05|31694.47
13:17:06|31694.47
13:17:06|31694.47
13:17:08|31690.
13:17:09|31690.
13:17:10|31686.36
13:17:12|31686.36
13:17:13|31686.36
13:17:14|31686.35
13:17:15|31686.35
13:17:16|31682.52
13:17:16|31681.7
13:17:17|31681.7
13:17:18|31681.7
13:17:19|31681.7
13:17:21|31681.7
13:17:21|31681.7
13:17:22|31683.27
13:17:23|31683.27
13:17:24|31683.27
13:17:25|31682.43
13:17:26|31682.43
13:17:27|31682.01
13:17:28|31682.01
13:17:29|31682.01
13:17:31|31682.01
13:17:32|31679.96
13:17:33|31679.96
13:17:34|31679.96
13:17:35|31679.96
13:17:36|31679.96
13:17:37|31679.96
13:17:38|31679.96
13:17:39|31679.96
13:17:40|31679.96
13:17:41|31679.96
13:17:42|31679.96
13:17:43|31679.96
13:17:44|31679.96
13:17:45|31679.96
13:17:46|31679.96
13:17:47|31671.03
13:17:48|31671.03
13:17:49|31671.81
13:17:50|31671.81
13:17:51|31671.81
13:17:52|31670.4
13:17:53|31670.4
13:17:54|31670.4
13:17:55|31670.4
13:17:56|31673.13
13:17:57|31673.13
13:17:59|31673.13
13:18:00|31673.13
13:18:01|31673.13
13:18:02|31673.13
13:18:03|31673.13
13:18:04|31673.13
13:18:05|31673.13
13:18:07|31673.13
13:18:08|31677.09
13:18:09|31677.09
13:18:10|31677.09
13:18:11|31677.09
13:18:12|31677.09
13:18:13|31677.09
13:18:14|31677.09
13:18:15|31676.67
13:18:16|31676.67
13:18:17|31676.67
13:18:18|31672.75
13:18:19|31681.51
13:18:20|31684.4
13:18:21|31685.24
13:18:22|31685.24
13:18:23|31685.24
13:18:24|31685.24
13:18:25|31685.24
13:18:26|31685.24
13:18:27|31685.24
13:18:28|31685.24
13:18:29|31685.24
13:18:30|31682.78
13:18:31|31682.78
13:18:32|31682.78
13:18:33|31682.78
13:18:34|31682.78
13:18:35|31682.78
13:18:36|31682.73
13:18:37|31682.73
13:18:39|31682.11
13:18:39|31682.11
13:18:41|31681.96
13:18:41|31680.55
13:18:43|31680.55
13:18:43|31683.29
13:18:44|31683.29
13:18:45|31683.29
13:18:46|31683.27
13:18:47|31683.27
13:18:48|31683.27
13:18:49|31684.55
13:18:50|31685.26
13:18:52|31685.26
13:18:52|31689.7
13:18:53|31689.7
13:18:54|31686.33
13:18:55|31686.33
13:18:56|31688.17
13:18:58|31688.17
13:18:59|31688.17
13:19:00|31686.59
13:19:01|31686.58
13:19:01|31681.93
13:19:03|31681.93
13:19:04|31681.93
13:19:04|31681.86
13:19:06|31679.61
13:19:06|31683.5
13:19:08|31683.5
13:19:08|31684.05
13:19:10|31684.05
13:19:11|31682.51
13:19:11|31682.51
13:19:13|31682.51
13:19:13|31682.51
13:19:14|31682.51
13:19:16|31682.51
13:19:17|31682.72
13:19:17|31682.72
13:19:19|31682.72
13:19:19|31681.36
13:19:20|31681.62
13:19:22|31681.85
13:19:23|31681.85
13:19:24|31681.85
13:19:25|31681.85
13:19:27|31684.04
13:19:28|31684.04
13:19:29|31684.04
13:19:30|31684.04
13:19:31|31684.04
13:19:32|31684.03
13:19:33|31684.03
13:19:34|31684.03
13:19:35|31684.03
13:19:36|31684.03
13:19:37|31684.03
13:19:38|31684.03
13:19:39|31686.8
13:19:40|31686.8
13:19:41|31685.08
13:19:42|31684.96
13:19:43|31684.96
13:19:44|31686.31
13:19:45|31686.31
13:19:46|31687.46
13:19:47|31686.3
13:19:48|31686.3
13:19:49|31686.3
13:19:50|31686.3
13:19:51|31686.3
13:19:52|31686.01
13:19:53|31686.01
13:19:54|31686.01
13:19:55|31684.36
13:19:56|31684.36
13:19:57|31684.36
13:19:58|31684.36
13:19:59|31684.36
13:20:01|31684.36
13:20:01|31684.36
13:20:03|31684.36
13:20:04|31684.36
13:20:05|31684.36
13:20:07|31684.36
13:20:07|31684.36
13:20:09|31682.4
13:20:09|31682.4
13:20:10|31682.4
13:20:12|31682.4
13:20:12|31682.4
13:20:13|31683.
13:20:15|31683.
13:20:16|31683.
13:20:17|31683.
13:20:18|31683.
13:20:19|31683.
13:20:20|31678.65
13:20:21|31678.65
13:20:22|31671.06
13:20:23|31671.58
13:20:24|31671.58
13:20:25|31671.58
13:20:26|31672.98
13:20:27|31672.98
13:20:28|31672.98
13:20:29|31672.98
13:20:30|31672.98
13:20:31|31672.98
13:20:32|31672.98
13:20:33|31680.11
13:20:34|31680.11
13:20:35|31680.11
13:20:36|31680.31
13:20:37|31680.31
13:20:38|31680.31
13:20:39|31680.31
13:20:40|31680.31
13:20:41|31680.31
13:20:42|31680.31
13:20:43|31680.31
13:20:44|31680.31
13:20:46|31680.31
13:20:47|31680.31
13:20:47|31680.31
13:20:48|31680.31
13:20:49|31680.31
13:20:51|31680.31
13:20:51|31680.31
13:20:53|31680.31
13:20:53|31680.31
13:20:54|31680.31
13:20:55|31680.31
13:20:56|31679.09
13:20:58|31679.09
13:20:58|31679.09
13:20:59|31679.09
13:21:01|31679.09
13:21:02|31679.09
13:21:04|31678.98
13:21:05|31678.98
13:21:06|31678.98
13:21:07|31678.98
13:21:08|31678.73
13:21:09|31678.73
13:21:10|31678.73
13:21:11|31678.73
13:21:13|31678.73
13:21:14|31678.73
13:21:15|31678.73
13:21:16|31683.91
13:21:17|31683.91
13:21:18|31683.91
13:21:19|31683.91
13:21:20|31683.91
13:21:21|31688.02
13:21:22|31688.02
13:21:23|31687.
13:21:24|31687.
13:21:25|31689.67
13:21:26|31688.94
13:21:27|31687.28
13:21:28|31687.28
13:21:29|31687.28
13:21:30|31685.34
13:21:31|31684.24
13:21:32|31683.75
13:21:33|31683.59
13:21:34|31683.59
13:21:36|31686.76
13:21:36|31686.76
13:21:38|31686.76
13:21:39|31686.76
13:21:40|31686.76
13:21:41|31686.76
13:21:42|31686.76
13:21:43|31686.76
13:21:43|31686.76
13:21:45|31686.76
13:21:46|31685.22
13:21:47|31685.22
13:21:48|31685.22
13:21:48|31685.39
13:21:50|31685.39
13:21:51|31685.39
13:21:52|31685.39
13:21:52|31685.39
13:21:54|31685.39
13:21:54|31685.39
13:21:56|31685.39
13:21:57|31687.93
13:21:58|31687.94
13:21:59|31687.94
13:22:00|31687.94
13:22:01|31687.94
13:22:02|31687.94
13:22:03|31687.94
13:22:05|31687.94
13:22:06|31687.94
13:22:07|31687.94
13:22:08|31687.94
13:22:10|31692.89
13:22:10|31696.16
13:22:11|31695.22
13:22:12|31695.22
13:22:13|31692.86
13:22:14|31692.86
13:22:15|31692.86
13:22:16|31692.86
13:22:17|31692.86
13:22:18|31692.86
13:22:19|31692.86
13:22:20|31692.86
13:22:21|31704.19
13:22:22|31704.19
13:22:23|31704.19
13:22:24|31710.
13:22:25|31715.17
13:22:26|31716.64
13:22:27|31719.82
13:22:28|31728.22
13:22:29|31736.89
13:22:30|31737.69
13:22:31|31737.69
13:22:32|31733.26
13:22:33|31733.26
13:22:34|31724.46
13:22:35|31723.46
13:22:36|31723.46
13:22:37|31721.59
13:22:38|31718.64
13:22:39|31714.55
13:22:40|31710.67
13:22:41|31710.67
13:22:42|31710.67
13:22:43|31710.67
13:22:44|31710.67
13:22:45|31714.7
13:22:46|31714.7
13:22:47|31714.7
13:22:48|31717.79
13:22:49|31717.79
13:22:50|31717.79
13:22:51|31717.79
13:22:52|31714.41
13:22:53|31714.41
13:22:54|31714.41
13:22:55|31714.41
13:22:56|31720.15
13:22:57|31720.15
13:22:58|31720.15
13:22:59|31720.15
13:23:00|31720.15
13:23:01|31720.15
13:23:02|31720.14
13:23:03|31724.81
13:23:05|31724.81
13:23:06|31724.81
13:23:07|31724.81
13:23:08|31724.81
13:23:10|31724.81
13:23:11|31724.81
13:23:12|31724.81
13:23:13|31719.84
13:23:14|31719.84
13:23:15|31719.84
13:23:17|31718.49
13:23:18|31718.49
13:23:18|31718.49
13:23:19|31718.49
13:23:21|31718.49
13:23:22|31718.5
13:23:22|31718.5
13:23:23|31718.5
13:23:25|31718.5
13:23:26|31718.46
13:23:26|31718.46
13:23:27|31718.46
13:23:28|31718.49
13:23:30|31718.49
13:23:31|31718.49
13:23:31|31718.47
13:23:33|31718.47
13:23:33|31718.47
13:23:34|31718.47
13:23:36|31718.47
13:23:36|31718.46
13:23:37|31718.46
13:23:39|31718.46
13:23:40|31716.05
13:23:41|31716.05
13:23:42|31710.86
13:23:43|31710.86
13:23:44|31710.86
13:23:45|31710.86
13:23:46|31710.85
13:23:47|31710.85
13:23:48|31710.85
13:23:49|31711.54
13:23:51|31711.76
13:23:52|31714.16
13:23:52|31714.16
13:23:53|31714.16
13:23:54|31714.16
13:23:56|31714.16
13:23:56|31714.16
13:23:57|31714.16
13:23:59|31714.16
13:23:59|31714.16
13:24:00|31714.16
13:24:01|31714.16
13:24:03|31710.01
13:24:04|31710.01
13:24:05|31710.01
13:24:06|31710.
13:24:07|31710.
13:24:09|31702.46
13:24:09|31702.46
13:24:11|31702.46
13:24:11|31702.46
13:24:13|31702.46
13:24:13|31702.46
13:24:15|31702.46
13:24:16|31702.46
13:24:16|31702.46
13:24:17|31702.09
13:24:18|31702.09
13:24:20|31697.59
13:24:21|31699.02
13:24:22|31699.02
13:24:23|31699.02
13:24:23|31697.84
13:24:24|31697.4
13:24:25|31697.4
13:24:27|31697.4
13:24:27|31697.4
13:24:29|31695.26
13:24:30|31695.26
13:24:31|31696.57
13:24:31|31696.57
13:24:32|31696.57
13:24:34|31696.57
13:24:34|31696.57
13:24:36|31685.15
13:24:36|31685.15
13:24:38|31677.6
13:24:38|31677.6
13:24:40|31677.6
13:24:41|31677.6
13:24:41|31677.6
13:24:42|31677.6
13:24:43|31677.6
13:24:44|31677.6
13:24:45|31677.6
13:24:47|31676.21
13:24:48|31676.21
13:24:49|31676.21
13:24:49|31676.21
13:24:50|31676.21
13:24:51|31683.35
13:24:53|31689.52
13:24:54|31689.52
13:24:54|31689.53
13:24:55|31689.53
13:24:56|31689.53
13:24:58|31689.53
13:24:58|31694.21
13:24:59|31694.21
13:25:01|31694.19
13:25:01|31694.19
13:25:03|31694.19
13:25:04|31692.21
13:25:06|31692.21
13:25:06|31692.21
13:25:07|31692.21
13:25:09|31692.21
13:25:10|31692.21
13:25:10|31692.21
13:25:12|31692.34
13:25:13|31692.34
13:25:13|31692.34
13:25:15|31692.34
13:25:16|31703.13
13:25:17|31705.2
13:25:17|31705.2
13:25:18|31705.2
13:25:20|31705.2
13:25:20|31705.2
13:25:22|31713.69
13:25:22|31713.69
13:25:24|31711.56
13:25:25|31713.
13:25:25|31713.01
13:25:26|31713.01
13:25:28|31713.01
13:25:28|31710.55
13:25:30|31710.55
13:25:30|31713.43
13:25:31|31710.2
13:25:33|31710.2
13:25:33|31710.2
13:25:34|31707.32
13:25:36|31707.32
13:25:37|31707.32
13:25:37|31714.48
13:25:39|31714.48
13:25:39|31714.48
13:25:41|31714.48
13:25:42|31714.48
13:25:43|31714.48
13:25:43|31714.48
13:25:44|31714.48
13:25:46|31714.48
13:25:47|31714.48
13:25:47|31712.52
13:25:49|31712.52
13:25:49|31712.52
13:25:51|31712.52
13:25:51|31712.52
13:25:52|31714.49
13:25:54|31714.49
13:25:54|31714.49
13:25:55|31717.49
13:25:57|31720.08
13:25:58|31723.73
13:25:59|31722.94
13:25:59|31722.93
13:26:01|31724.22
13:26:02|31724.22
13:26:02|31721.27
13:26:04|31719.98
13:26:05|31720.14
13:26:07|31720.14
13:26:09|31720.11
13:26:09|31720.11
13:26:10|31718.96
13:26:12|31718.96
13:26:13|31718.96
13:26:14|31718.96
13:26:15|31718.96
13:26:16|31718.96
13:26:17|31713.93
13:26:18|31713.93
13:26:19|31713.93
13:26:20|31713.93
13:26:20|31713.93
13:26:22|31714.8
13:26:23|31714.8
13:26:23|31714.8
13:26:25|31713.79
13:26:26|31714.79
13:26:27|31714.79
13:26:28|31714.79
13:26:29|31714.79
13:26:29|31720.85
13:26:31|31717.83
13:26:32|31717.83
13:26:32|31717.97
13:26:34|31717.97
13:26:35|31717.97
13:26:36|31719.58
13:26:38|31726.04
13:26:38|31726.04
13:26:39|31726.04
13:26:40|31726.04
13:26:41|31726.04
13:26:42|31726.04
13:26:43|31726.04
13:26:44|31725.38
13:26:45|31722.25
13:26:46|31722.25
13:26:47|31722.25
13:26:48|31722.34
13:26:49|31722.34
13:26:50|31726.5
13:26:51|31723.45
13:26:52|31723.45
13:26:53|31723.45
13:26:54|31729.26
13:26:55|31730.09
13:26:56|31730.09
13:26:58|31730.09
13:26:59|31730.09
13:27:01|31729.02
13:27:01|31729.02
13:27:02|31729.02
13:27:03|31729.02
13:27:05|31729.02
13:27:07|31729.02
13:27:08|31729.48
13:27:10|31731.33
13:27:10|31729.76
13:27:11|31729.76
13:27:12|31729.76
13:27:13|31735.48
13:27:14|31735.5
13:27:15|31729.47
13:27:16|31726.06
13:27:17|31726.06
13:27:18|31726.06
13:27:20|31726.06
13:27:21|31726.06
13:27:21|31725.99
13:27:22|31725.97
13:27:24|31725.97
13:27:25|31725.97
13:27:26|31725.97
13:27:27|31725.97
13:27:28|31725.97
13:27:29|31725.97
13:27:29|31725.97
13:27:31|31725.97
13:27:32|31724.96
13:27:33|31724.96
13:27:34|31724.96
13:27:35|31724.96
13:27:35|31724.96
13:27:37|31724.96
13:27:38|31731.81
13:27:39|31736.77
13:27:40|31736.77
13:27:41|31736.77
13:27:42|31736.77
13:27:43|31740.95
13:27:44|31740.95
13:27:45|31744.74
13:27:46|31754.33
13:27:47|31754.33
13:27:48|31748.41
13:27:49|31748.41
13:27:49|31748.41
13:27:50|31751.37
13:27:51|31751.37
13:27:53|31753.21
13:27:54|31756.52
13:27:55|31756.52
13:27:56|31756.52
13:27:57|31761.41
13:27:58|31761.8
13:27:59|31761.8
13:28:00|31761.8
13:28:00|31760.11
13:28:01|31760.11
13:28:03|31760.11
13:28:04|31760.11
13:28:05|31760.11
13:28:07|31751.91
13:28:07|31751.91
13:28:09|31751.91
13:28:11|31751.91
13:28:11|31751.91
13:28:13|31751.91
13:28:14|31750.65
13:28:15|31750.65
13:28:16|31750.65
13:28:18|31750.65
13:28:18|31750.65
13:28:19|31750.65
13:28:20|31748.98
13:28:21|31748.98
13:28:22|31752.63
13:28:23|31752.63
13:28:24|31753.42
13:28:25|31753.42
13:28:26|31753.42
13:28:27|31754.03
13:28:28|31754.03
13:28:29|31754.03
13:28:30|31754.03
13:28:31|31753.37
13:28:32|31753.37
13:28:33|31753.37
13:28:35|31753.37
13:28:36|31753.37
13:28:37|31753.37
13:28:38|31752.62
13:28:39|31752.62
13:28:40|31752.62
13:28:41|31754.06
13:28:42|31755.4
13:28:43|31755.4
13:28:44|31755.4
13:28:45|31755.4
13:28:47|31755.4
13:28:47|31755.4
13:28:48|31754.52
13:28:49|31754.52
13:28:50|31754.52
13:28:51|31755.81
13:28:52|31766.75
13:28:53|31764.57
13:28:54|31764.57
13:28:55|31764.57
13:28:56|31764.57
13:28:57|31764.57
13:28:58|31764.57
13:28:59|31764.57
13:29:00|31764.57
13:29:01|31765.78
13:29:02|31765.96
13:29:03|31765.96
13:29:04|31765.96
13:29:05|31765.96
13:29:07|31763.41
13:29:09|31771.57
13:29:10|31774.59
13:29:11|31778.17
13:29:12|31779.22
13:29:14|31775.53
13:29:14|31775.45
13:29:15|31774.79
13:29:16|31774.67
13:29:17|31774.67
13:29:18|31774.3
13:29:19|31774.3
13:29:20|31773.95
13:29:21|31773.95
13:29:22|31777.91
13:29:23|31778.85
13:29:24|31778.85
13:29:25|31780.37
13:29:26|31780.52
13:29:27|31802.84
13:29:28|31818.
13:29:29|31832.26
13:29:30|31854.33
13:29:32|31880.
13:29:32|31885.93
13:29:34|31895.01
13:29:35|31897.97
13:29:36|31885.52
13:29:37|31878.04
13:29:38|31861.
13:29:39|31888.69
13:29:40|31880.6
13:29:41|31877.69
13:29:42|31865.07
13:29:42|31861.17
13:29:43|31861.17
13:29:44|31855.82
13:29:46|31840.7
13:29:47|31840.7
13:29:47|31847.46
13:29:49|31852.
13:29:49|31852.
13:29:51|31846.81
13:29:52|31846.81
13:29:53|31846.81
13:29:54|31846.81
13:29:55|31836.43
13:29:55|31836.43
13:29:56|31836.43
13:29:58|31825.
13:29:59|31825.
13:29:59|31818.24
13:30:00|31826.57
13:30:02|31814.48
13:30:03|31814.48
13:30:04|31818.68
13:30:04|31817.8
13:30:05|31824.06
13:30:07|31824.06
13:30:09|31824.06
13:30:10|31821.23
13:30:12|31817.01
13:30:12|31810.17
13:30:13|31810.17
13:30:15|31803.73
13:30:16|31789.66
13:30:17|31757.9
13:30:18|31757.9
13:30:19|31773.48
13:30:20|31768.69
13:30:21|31775.34
13:30:23|31774.85
13:30:23|31774.85
13:30:24|31752.62
13:30:25|31731.72
13:30:26|31731.72
13:30:27|31732.2
13:30:28|31715.02
13:30:29|31733.33
13:30:30|31733.33
13:30:31|31741.15
13:30:32|31742.
13:30:33|31743.7
13:30:34|31731.46
13:30:35|31750.77
13:30:36|31745.86
13:30:37|31750.03
13:30:38|31744.84
13:30:39|31755.28
13:30:40|31763.46
13:30:41|31777.02
13:30:42|31774.64
13:30:43|31772.24
13:30:44|31774.93
13:30:45|31758.2
13:30:46|31758.2
13:30:47|31762.07
13:30:48|31757.65
13:30:49|31771.2
13:30:50|31754.88
13:30:51|31754.88
13:30:52|31722.99
13:30:53|31737.6
13:30:54|31741.52
13:30:55|31741.52
13:30:56|31741.52
13:30:57|31736.93
13:30:58|31730.78
13:30:59|31744.09
13:31:00|31744.09
13:31:01|31722.34
13:31:02|31723.5
13:31:03|31728.71
13:31:04|31723.47
13:31:05|31723.47
13:31:06|31726.71
13:31:07|31726.71
13:31:09|31725.31
13:31:11|31702.21
13:31:11|31706.61
13:31:13|31709.37
13:31:15|31703.34
13:31:15|31674.85
13:31:16|31688.45
13:31:17|31692.41
13:31:18|31692.41
13:31:19|31678.49
13:31:20|31667.56
13:31:21|31667.47
13:31:22|31663.49
13:31:23|31661.7
13:31:24|31656.34
13:31:25|31666.75
13:31:26|31669.86
13:31:27|31673.38
13:31:28|31673.38
13:31:29|31660.1
13:31:30|31660.1
13:31:31|31655.47
13:31:32|31652.34
13:31:33|31652.34
13:31:34|31652.13
13:31:35|31657.45
13:31:36|31649.75
13:31:37|31646.87
13:31:38|31647.94
13:31:39|31648.37
13:31:40|31651.75
13:31:41|31651.32
13:31:42|31656.02
13:31:43|31660.82
13:31:44|31660.82
13:31:45|31661.35
13:31:46|31661.35
13:31:47|31676.45
13:31:48|31697.7
13:31:49|31669.61
13:31:50|31669.61
13:31:51|31683.19
13:31:52|31683.2
13:31:53|31681.64
13:31:55|31681.64
13:31:55|31681.64
13:31:57|31681.64
13:31:58|31681.64
13:31:59|31693.69
13:31:59|31687.95
13:32:01|31687.95
13:32:01|31687.95
13:32:03|31687.95
13:32:03|31679.61
13:32:05|31669.97
13:32:05|31665.8
13:32:07|31665.8
13:32:08|31669.36
13:32:09|31668.72
13:32:10|31668.72
13:32:12|31668.72
13:32:13|31668.72
13:32:14|31668.72
13:32:16|31654.8
13:32:16|31654.8
13:32:17|31640.24
13:32:18|31640.24
13:32:19|31643.05
13:32:20|31633.86
13:32:22|31632.28
13:32:23|31637.5
13:32:24|31637.5
13:32:25|31633.45
13:32:27|31625.75
13:32:27|31626.52
13:32:28|31624.42
13:32:29|31618.86
13:32:30|31618.86
13:32:31|31605.52
13:32:32|31608.
13:32:33|31607.66
13:32:34|31607.66
13:32:35|31592.87
13:32:36|31587.99
13:32:37|31568.46
13:32:38|31574.92
13:32:39|31574.92
13:32:40|31580.05
13:32:41|31573.73
13:32:42|31573.74
13:32:44|31571.89
13:32:44|31560.52
13:32:45|31554.16
13:32:46|31555.
13:32:47|31564.08
13:32:48|31556.7
13:32:49|31566.58
13:32:50|31566.58
13:32:51|31561.5
13:32:52|31568.91
13:32:53|31568.91
13:32:54|31574.93
13:32:55|31592.61
13:32:56|31592.61
13:32:57|31605.66
13:32:58|31609.3
13:32:59|31618.91
13:33:00|31618.91
13:33:01|31595.86
13:33:02|31585.09
13:33:03|31576.23
13:33:04|31576.23
13:33:05|31576.47
13:33:06|31576.47
13:33:07|31576.47
13:33:08|31563.22
13:33:09|31543.95
13:33:11|31542.53
13:33:13|31536.54
13:33:14|31526.18
13:33:16|31522.5
13:33:17|31522.75
13:33:18|31536.54
13:33:19|31543.43
13:33:20|31543.91
13:33:21|31538.18
13:33:22|31522.63
13:33:23|31529.87
13:33:25|31532.96
13:33:25|31519.91
13:33:26|31519.91
13:33:27|31523.51
13:33:28|31530.21
13:33:29|31530.21
13:33:30|31526.68
13:33:31|31526.69
13:33:32|31529.35
13:33:33|31529.35
13:33:34|31535.17
13:33:35|31535.17
13:33:36|31521.08
13:33:37|31530.03
13:33:38|31526.28
13:33:39|31526.28
13:33:40|31526.28
13:33:41|31527.56
13:33:42|31527.56
13:33:43|31536.55
13:33:44|31536.83
13:33:45|31536.83
13:33:46|31539.07
13:33:47|31546.93
13:33:48|31544.54
13:33:49|31544.54
13:33:50|31541.24
13:33:51|31541.24
13:33:52|31549.12
13:33:53|31549.12
13:33:54|31550.71
13:33:55|31554.25
13:33:56|31560.6
13:33:57|31546.64
13:33:58|31546.64
13:33:59|31546.64
13:34:00|31560.68
13:34:01|31547.42
13:34:02|31541.35
13:34:03|31541.35
13:34:04|31536.51
13:34:05|31536.51
13:34:06|31546.1
13:34:07|31546.1
13:34:08|31546.1
13:34:09|31546.1
13:34:10|31546.1
13:34:12|31550.41
13:34:13|31550.41
13:34:14|31551.1
13:34:15|31551.1
13:34:17|31576.49
13:34:18|31574.05
13:34:19|31592.26
13:34:20|31594.64
13:34:21|31594.64
13:34:21|31587.32
13:34:23|31587.32
13:34:24|31578.57
13:34:25|31578.57
13:34:26|31578.57
13:34:27|31578.57
13:34:28|31580.34
13:34:29|31580.34
13:34:30|31584.26
13:34:31|31579.4
13:34:32|31570.36
13:34:33|31567.14
13:34:34|31567.14
13:34:35|31567.14
13:34:36|31567.14
13:34:37|31567.14
13:34:38|31555.65
13:34:39|31555.65
13:34:41|31549.49
13:34:41|31563.66
13:34:42|31563.66
13:34:43|31563.66
13:34:44|31565.42
13:34:45|31565.42
13:34:46|31565.42
13:34:47|31565.42
13:34:48|31563.95
13:34:49|31565.37
13:34:50|31565.37
13:34:51|31565.37
13:34:52|31549.5
13:34:53|31545.08
13:34:55|31545.08
13:34:55|31545.08
13:34:56|31545.08
13:34:57|31545.08
13:34:58|31539.46
13:34:59|31539.46
13:35:00|31539.46
13:35:01|31539.46
13:35:02|31545.59
13:35:03|31548.92
13:35:04|31548.92
13:35:05|31565.92
13:35:06|31561.95
13:35:07|31556.76
13:35:08|31568.75
13:35:09|31567.53
13:35:10|31571.04
13:35:12|31569.8
13:35:14|31569.53
13:35:14|31569.79
13:35:15|31569.79
13:35:16|31577.05
13:35:18|31580.21
13:35:18|31580.21
13:35:20|31587.27
13:35:21|31588.48
13:35:21|31588.48
13:35:23|31588.48
13:35:24|31588.48
13:35:25|31592.1
13:35:26|31582.17
13:35:27|31571.33
13:35:28|31573.76
13:35:29|31573.76
13:35:30|31573.76
13:35:31|31581.67
13:35:32|31586.5
13:35:33|31589.67
13:35:34|31589.67
13:35:35|31589.67
13:35:36|31595.4
13:35:36|31595.4
13:35:38|31605.16
13:35:38|31605.16
13:35:40|31593.14
13:35:40|31593.14
13:35:42|31598.31
13:35:42|31572.1
13:35:44|31571.03
13:35:45|31559.71
13:35:45|31565.89
13:35:47|31563.17
13:35:48|31559.66
13:35:49|31553.83
13:35:50|31553.83
13:35:51|31553.83
13:35:52|31553.83
13:35:53|31559.69
13:35:54|31556.5
13:35:54|31556.5
13:35:56|31553.52
13:35:57|31556.02
13:35:58|31570.13
13:35:59|31570.13
13:36:00|31570.13
13:36:01|31569.68
13:36:02|31569.68
13:36:03|31560.62
13:36:04|31575.63
13:36:05|31575.63
13:36:06|31575.63
13:36:06|31575.63
13:36:08|31584.59
13:36:09|31570.47
13:36:09|31570.84
13:36:11|31575.12
13:36:12|31575.12
13:36:13|31575.12
13:36:15|31575.12
13:36:15|31573.42
13:36:17|31573.42
13:36:19|31570.82
13:36:19|31570.82
13:36:20|31570.82
13:36:22|31570.82
13:36:23|31570.82
13:36:25|31570.82
13:36:26|31570.82
13:36:26|31570.82
13:36:27|31586.68
13:36:29|31594.31
13:36:30|31594.31
13:36:32|31592.75
13:36:32|31592.75
13:36:33|31592.75
13:36:34|31592.75
13:36:35|31592.75
13:36:36|31592.75
13:36:37|31591.86
13:36:38|31591.86
13:36:39|31591.86
13:36:40|31591.86
13:36:41|31591.86
13:36:42|31591.86
13:36:43|31600.47
13:36:44|31607.99
13:36:45|31607.99
13:36:46|31615.95
13:36:47|31615.95
13:36:48|31615.95
13:36:49|31615.43
13:36:50|31615.43
13:36:51|31608.91
13:36:52|31608.91
13:36:54|31608.91
13:36:54|31601.07
13:36:55|31605.03
13:36:56|31603.03
13:36:57|31603.03
13:36:58|31594.83
13:36:59|31594.83
13:37:00|31583.27
13:37:01|31583.27
13:37:02|31583.27
13:37:03|31585.8
13:37:04|31585.8
13:37:05|31583.45
13:37:06|31583.45
13:37:07|31583.14
13:37:08|31582.69
13:37:10|31582.69
13:37:11|31570.28
13:37:12|31567.1
13:37:13|31567.1
13:37:14|31564.26
13:37:16|31560.43
13:37:17|31568.64
13:37:18|31568.64
13:37:19|31568.64
13:37:20|31565.2
13:37:21|31565.2
13:37:23|31565.2
13:37:23|31573.63
13:37:25|31573.63
13:37:25|31586.29
13:37:27|31588.7
13:37:27|31588.7
13:37:28|31586.31
13:37:29|31583.06
13:37:30|31583.06
13:37:31|31583.06
13:37:33|31583.06
13:37:34|31583.06
13:37:34|31567.61
13:37:35|31572.23
13:37:37|31572.23
13:37:37|31565.53
13:37:38|31565.53
13:37:39|31571.72
13:37:41|31561.44
13:37:41|31561.44
13:37:42|31561.44
13:37:44|31561.44
13:37:44|31561.44
13:37:46|31561.44
13:37:47|31561.44
13:37:47|31561.44
13:37:48|31561.44
13:37:50|31563.53
13:37:50|31563.53
13:37:51|31563.53
13:37:53|31563.53
13:37:53|31565.95
13:37:55|31561.51
13:37:55|31563.32
13:37:56|31563.32
13:37:57|31563.32
13:37:58|31557.86
13:37:59|31563.69
13:38:01|31563.69
13:38:01|31564.28
13:38:02|31558.42
13:38:04|31558.42
13:38:05|31571.14
13:38:05|31570.05
13:38:06|31571.73
13:38:07|31556.55
13:38:08|31556.55
13:38:09|31560.2
13:38:10|31560.2
13:38:12|31560.2
13:38:12|31560.2
13:38:14|31560.2
13:38:15|31568.83
13:38:17|31562.75
13:38:17|31562.75
13:38:18|31562.75
13:38:19|31568.74
13:38:20|31568.74
13:38:21|31568.74
13:38:22|31568.74
13:38:23|31568.74
13:38:25|31569.43
13:38:25|31569.43
13:38:28|31571.66
13:38:29|31560.28
13:38:30|31560.28
13:38:31|31560.28
13:38:32|31560.28
13:38:33|31560.28
13:38:34|31561.36
13:38:35|31561.36
13:38:36|31561.36
13:38:37|31551.39
13:38:38|31551.39
13:38:39|31542.6
13:38:40|31542.6
13:38:41|31542.29
13:38:41|31538.09
13:38:43|31530.27
13:38:44|31530.42
13:38:45|31530.2
13:38:46|31530.2
13:38:46|31530.2
13:38:48|31523.5
13:38:49|31533.83
13:38:50|31533.83
13:38:51|31526.04
13:38:52|31516.03
13:38:53|31513.57
13:38:54|31509.94
13:38:54|31510.09
13:38:56|31510.09
13:38:56|31509.88
13:38:58|31509.88
13:38:59|31526.71
13:39:00|31512.13
13:39:01|31512.13
13:39:02|31506.66
13:39:02|31511.39
13:39:04|31513.2
13:39:05|31513.2
13:39:06|31512.13
13:39:07|31516.51
13:39:07|31516.51
13:39:08|31520.53
13:39:10|31513.28
13:39:11|31523.15
13:39:12|31528.57
13:39:13|31539.34
13:39:14|31537.25
13:39:14|31537.25
13:39:17|31550.92
13:39:18|31552.18
13:39:20|31552.18
13:39:20|31552.18
13:39:22|31534.85
13:39:24|31530.65
13:39:24|31538.97
13:39:25|31539.48
13:39:26|31540.75
13:39:28|31540.75
13:39:28|31540.75
13:39:29|31540.75
13:39:30|31522.7
13:39:31|31522.7
13:39:33|31522.7
13:39:33|31512.66
13:39:34|31512.41
13:39:35|31512.41
13:39:36|31512.41
13:39:38|31512.41
13:39:38|31512.41
13:39:39|31508.54
13:39:40|31512.52
13:39:41|31507.16
13:39:42|31508.74
13:39:43|31501.55
13:39:44|31501.55
13:39:45|31506.14
13:39:47|31513.66
13:39:48|31510.54
13:39:49|31510.54
13:39:49|31504.17
13:39:51|31504.7
13:39:52|31504.7
13:39:53|31501.35
13:39:54|31502.2
13:39:55|31500.
13:39:55|31500.
13:39:57|31502.94
13:39:57|31510.49
13:39:58|31510.49
13:40:00|31501.65
13:40:01|31492.4
13:40:02|31486.87
13:40:03|31485.83
13:40:04|31486.
13:40:04|31486.
13:40:05|31486.
13:40:07|31483.32
13:40:07|31472.91
13:40:08|31460.97
13:40:09|31454.27
13:40:11|31454.27
13:40:11|31445.56
13:40:12|31446.46
13:40:13|31449.8
13:40:14|31453.
13:40:16|31452.33
13:40:17|31455.91
13:40:17|31447.66
13:40:20|31436.02
13:40:20|31436.02
13:40:22|31444.29
13:40:23|31446.46
13:40:24|31450.04
13:40:26|31453.43
13:40:26|31460.56
13:40:27|31463.17
13:40:28|31459.02
13:40:29|31446.22
13:40:30|31448.3
13:40:32|31434.9
13:40:34|31417.
13:40:34|31400.
13:40:35|31350.03
13:40:36|31352.41
13:40:37|31356.41
13:40:38|31342.81
13:40:39|31351.21
13:40:40|31346.1
13:40:42|31349.12
13:40:43|31336.65
13:40:44|31349.1
13:40:45|31336.65
13:40:46|31326.61
13:40:47|31335.55
13:40:48|31320.94
13:40:49|31304.13
13:40:50|31297.12
13:40:51|31307.57
13:40:52|31305.94
13:40:53|31311.04
13:40:55|31253.76
13:40:55|31253.75
13:40:56|31278.
13:40:57|31278.
13:40:58|31277.99
13:40:59|31290.52
13:41:00|31315.97
13:41:01|31309.64
13:41:02|31281.67
13:41:03|31314.37
13:41:04|31311.86
13:41:05|31319.13
13:41:06|31315.5
13:41:07|31330.13
13:41:08|31335.21
13:41:09|31345.14
13:41:10|31345.14
13:41:11|31352.4
13:41:12|31357.44
13:41:13|31365.6
13:41:14|31351.14
13:41:15|31352.83
13:41:16|31345.84
13:41:18|31367.35
13:41:18|31370.51
13:41:21|31356.83
13:41:22|31346.55
13:41:22|31346.55
13:41:24|31344.64
13:41:25|31341.92
13:41:26|31341.92
13:41:27|31341.92
13:41:29|31335.25
13:41:29|31325.43
13:41:31|31325.43
13:41:32|31325.33
13:41:33|31312.21
13:41:34|31309.06
13:41:35|31303.53
13:41:36|31293.44
13:41:37|31284.72
13:41:38|31280.28
13:41:39|31286.22
13:41:40|31287.52
13:41:41|31286.08
13:41:42|31274.12
13:41:43|31259.73
13:41:44|31246.56
13:41:45|31253.15
13:41:47|31227.86
13:41:47|31236.65
13:41:48|31246.43
13:41:49|31254.26
13:41:50|31239.54
13:41:51|31256.26
13:41:52|31263.83
13:41:53|31263.83
13:41:54|31265.2
13:41:56|31253.96
13:41:56|31275.16
13:41:57|31275.16
13:41:59|31275.16
13:41:59|31274.13
13:42:01|31286.67
13:42:01|31274.16
13:42:03|31274.16
13:42:03|31274.15
13:42:05|31279.36
13:42:05|31287.52
13:42:06|31305.88
13:42:07|31291.95
13:42:08|31309.11
13:42:09|31313.75
13:42:10|31313.75
13:42:11|31297.85
13:42:12|31313.68
13:42:13|31318.6
13:42:14|31313.56
13:42:15|31307.32
13:42:17|31307.32
13:42:17|31323.56
13:42:18|31325.71
13:42:20|31328.56
13:42:21|31328.56
13:42:23|31310.11
13:42:23|31308.03
13:42:25|31294.24
13:42:27|31289.01
13:42:27|31289.01
13:42:28|31279.05
13:42:30|31270.92
13:42:32|31270.92
13:42:32|31270.92
13:42:33|31273.7
13:42:34|31275.9
13:42:35|31265.45
13:42:36|31265.45
13:42:37|31255.29
13:42:38|31255.29
13:42:39|31255.29
13:42:40|31255.29
13:42:41|31254.26
13:42:42|31254.26
13:42:43|31254.26
13:42:44|31255.73
13:42:45|31258.7
13:42:46|31267.72
13:42:47|31272.64
13:42:49|31289.95
13:42:50|31289.75
13:42:50|31268.23
13:42:52|31268.23
13:42:53|31268.23
13:42:53|31268.23
13:42:55|31262.02
13:42:56|31262.02
13:42:57|31272.78
13:42:57|31278.3
13:42:59|31280.6
13:43:00|31280.6
13:43:01|31271.94
13:43:02|31267.58
13:43:03|31277.86
13:43:05|31264.
13:43:06|31259.8
13:43:07|31259.8
13:43:07|31267.92
13:43:08|31286.19
13:43:10|31283.31
13:43:10|31314.47
13:43:11|31299.75
13:43:12|31299.75
13:43:13|31281.37
13:43:15|31278.
13:43:16|31267.75
13:43:16|31267.75
13:43:17|31267.75
13:43:19|31291.48
13:43:20|31291.48
13:43:22|31299.87
13:43:23|31288.42
13:43:24|31288.42
13:43:25|31287.41
13:43:26|31287.41
13:43:27|31287.41
13:43:28|31303.72
13:43:29|31303.72
13:43:30|31303.72
13:43:31|31303.72
13:43:32|31303.71
13:43:34|31303.71
13:43:35|31302.42
13:43:36|31304.99
13:43:37|31294.28
13:43:38|31287.54
13:43:40|31284.9
13:43:41|31278.88
13:43:42|31278.88
13:43:43|31282.35
13:43:44|31291.71
13:43:45|31278.22
13:43:46|31278.22
13:43:47|31293.12
13:43:48|31287.75
13:43:49|31287.75
13:43:50|31288.07
13:43:51|31284.94
13:43:52|31291.15
13:43:53|31291.15
13:43:54|31264.03
13:43:55|31264.03
13:43:56|31278.38
13:43:57|31287.5
13:43:58|31287.5
13:43:59|31289.85
13:44:00|31289.85
13:44:01|31292.31
13:44:02|31300.43
13:44:03|31308.12
13:44:04|31308.12
13:44:05|31308.52
13:44:06|31308.52
13:44:07|31310.47
13:44:08|31312.17
13:44:09|31314.47
13:44:10|31308.9
13:44:11|31317.
13:44:12|31313.14
13:44:14|31313.14
13:44:15|31304.04
13:44:15|31302.63
13:44:16|31313.47
13:44:17|31324.7
13:44:18|31303.28
13:44:20|31304.86
13:44:21|31298.57
13:44:22|31298.57
13:44:24|31290.48
13:44:25|31290.44
13:44:26|31299.22
13:44:27|31307.88
13:44:28|31310.27
13:44:30|31310.27
13:44:31|31310.27
13:44:32|31289.31
13:44:33|31289.31
13:44:34|31293.63
13:44:35|31300.
13:44:36|31301.52
13:44:37|31301.52
13:44:38|31301.52
13:44:39|31301.52
13:44:41|31291.27
13:44:41|31291.27
13:44:43|31291.27
13:44:43|31316.72
13:44:45|31334.57
13:44:46|31330.75
13:44:46|31339.36
13:44:47|31339.36
13:44:49|31335.51
13:44:49|31335.51
13:44:51|31339.73
13:44:51|31333.69
13:44:52|31333.69
13:44:53|31333.69
13:44:54|31334.03
13:44:55|31334.03
13:44:56|31325.48
13:44:57|31336.12
13:44:59|31339.13
13:44:59|31337.55
13:45:00|31339.73
13:45:01|31339.73
13:45:02|31339.73
13:45:04|31354.21
13:45:05|31359.11
13:45:06|31359.77
13:45:06|31375.56
13:45:07|31376.1
13:45:08|31376.1
13:45:09|31382.99
13:45:10|31386.4
13:45:11|31380.03
13:45:13|31383.16
13:45:14|31373.66
13:45:15|31373.66
13:45:16|31373.66
13:45:17|31373.66
13:45:17|31373.66
13:45:18|31358.12
13:45:20|31358.12
13:45:21|31374.96
13:45:22|31374.96
13:45:23|31370.96
13:45:24|31359.4
13:45:25|31365.98
13:45:26|31365.98
13:45:27|31365.98
13:45:28|31362.31
13:45:29|31371.54
13:45:30|31381.95
13:45:31|31387.43
13:45:32|31387.96
13:45:33|31381.96
13:45:34|31379.2
13:45:35|31382.45
13:45:36|31382.45
13:45:37|31385.47
13:45:38|31379.04
13:45:39|31384.31
13:45:40|31384.31
13:45:41|31382.59
13:45:42|31382.59
13:45:43|31382.59
13:45:44|31385.38
13:45:45|31392.8
13:45:46|31392.8
13:45:47|31403.17
13:45:48|31403.18
13:45:49|31412.68
13:45:50|31414.99
13:45:51|31408.76
13:45:52|31410.44
13:45:53|31410.44
13:45:54|31410.44
13:45:55|31417.86
13:45:56|31419.12
13:45:57|31417.31
13:45:58|31431.72
13:45:59|31428.45
13:46:00|31430.72
13:46:01|31411.85
13:46:02|31416.06
13:46:03|31405.64
13:46:05|31395.33
13:46:05|31398.28
13:46:06|31398.28
13:46:08|31408.21
13:46:08|31432.22
13:46:09|31428.59
13:46:10|31421.75
13:46:11|31417.19
13:46:12|31411.97
13:46:13|31411.97
13:46:14|31422.7
13:46:16|31422.7
13:46:16|31422.7
13:46:17|31411.97
13:46:18|31409.61
13:46:19|31409.61
13:46:21|31393.49
13:46:23|31392.88
13:46:24|31392.88
13:46:25|31392.88
13:46:26|31391.51
13:46:27|31391.51
13:46:28|31392.91
13:46:29|31392.88
13:46:30|31395.85
13:46:31|31394.74
13:46:33|31394.74
13:46:34|31394.77
13:46:35|31394.77
13:46:36|31390.3
13:46:37|31402.56
13:46:38|31400.28
13:46:39|31400.28
13:46:40|31408.18
13:46:41|31405.17
13:46:42|31405.17
13:46:43|31405.17
13:46:44|31405.17
13:46:45|31405.17
13:46:46|31402.95
13:46:47|31402.95
13:46:48|31402.95
13:46:49|31406.85
13:46:49|31409.86
13:46:51|31413.57
13:46:52|31415.18
13:46:53|31415.18
13:46:54|31415.18
13:46:55|31417.76
13:46:56|31417.76
13:46:57|31416.28
13:46:58|31422.06
13:46:59|31422.06
13:47:00|31415.44
13:47:01|31414.04
13:47:02|31416.29
13:47:03|31426.3
13:47:04|31430.53
13:47:05|31424.46
13:47:06|31436.85
13:47:07|31438.58
13:47:07|31439.53
13:47:09|31438.23
13:47:10|31439.17
13:47:11|31434.66
13:47:11|31430.08
13:47:13|31430.08
13:47:14|31428.31
13:47:16|31423.68
13:47:16|31423.68
13:47:17|31423.68
13:47:18|31426.27
13:47:19|31424.14
13:47:20|31415.79
13:47:21|31417.6
13:47:23|31417.6
13:47:24|31417.6
13:47:24|31416.87
13:47:26|31416.87
13:47:27|31416.87
13:47:28|31416.87
13:47:30|31402.65
13:47:30|31402.65
13:47:31|31400.69
13:47:32|31400.69
13:47:33|31403.38
13:47:34|31421.91
13:47:35|31432.59
13:47:36|31433.03
13:47:38|31433.03
13:47:39|31433.03
13:47:40|31440.16
13:47:41|31432.69
13:47:42|31432.5
13:47:43|31432.5
13:47:45|31428.33
13:47:45|31428.47
13:47:46|31432.13
13:47:47|31415.02
13:47:48|31410.44
13:47:49|31409.46
13:47:50|31413.85
13:47:51|31406.39
13:47:52|31406.39
13:47:53|31407.96
13:47:54|31407.96
13:47:55|31410.32
13:47:56|31410.32
13:47:57|31421.54
13:47:58|31421.86
13:47:59|31421.85
13:48:00|31421.85
13:48:01|31423.79
13:48:02|31432.64
13:48:03|31432.64
13:48:04|31432.64
13:48:05|31435.02
13:48:06|31436.62
13:48:07|31436.62
13:48:08|31436.62
13:48:09|31434.73
13:48:10|31434.73
13:48:11|31436.57
13:48:12|31428.99
13:48:13|31421.32
13:48:14|31421.32
13:48:15|31421.32
13:48:16|31421.32
13:48:17|31421.32
13:48:18|31421.32
13:48:19|31421.32
13:48:20|31421.32
13:48:21|31421.32
13:48:23|31405.89
13:48:25|31394.59
13:48:25|31404.18
13:48:27|31404.2
13:48:29|31404.2
13:48:29|31404.2
13:48:30|31405.12
13:48:31|31400.93
13:48:32|31400.7
13:48:33|31406.91
13:48:34|31398.19
13:48:36|31398.19
13:48:37|31400.03
13:48:38|31398.06
13:48:40|31398.06
13:48:40|31394.77
13:48:41|31394.77
13:48:42|31392.3
13:48:43|31399.46
13:48:44|31399.46
13:48:45|31393.
13:48:46|31387.69
13:48:47|31386.24
13:48:48|31386.84
13:48:49|31382.51
13:48:50|31380.6
13:48:51|31377.43
13:48:52|31373.66
13:48:53|31373.48
13:48:54|31368.86
13:48:55|31368.86
13:48:56|31368.86
13:48:57|31366.32
13:48:58|31369.27
13:48:59|31367.15
13:49:00|31367.15
13:49:01|31367.15
13:49:02|31367.15
13:49:03|31373.55
13:49:04|31399.63
13:49:05|31399.63
13:49:06|31399.63
13:49:07|31399.63
13:49:08|31399.63
13:49:09|31392.23
13:49:10|31383.51
13:49:11|31383.51
13:49:12|31380.34
13:49:13|31380.34
13:49:14|31380.34
13:49:15|31372.87
13:49:16|31375.95
13:49:17|31372.03
13:49:19|31370.15
13:49:20|31370.15
13:49:20|31370.15
13:49:22|31370.15
13:49:23|31371.1
13:49:25|31363.26
13:49:25|31363.26
13:49:26|31363.26
13:49:27|31370.49
13:49:29|31356.97
13:49:31|31350.
13:49:32|31346.31
13:49:33|31346.31
13:49:33|31358.08
13:49:35|31350.67
13:49:36|31346.55
13:49:37|31346.55
13:49:38|31343.59
13:49:39|31341.49
13:49:40|31336.17
13:49:41|31336.17
13:49:42|31336.17
13:49:43|31336.17
13:49:44|31336.17
13:49:44|31333.73
13:49:46|31333.73
13:49:47|31322.72
13:49:48|31316.84
13:49:49|31316.84
13:49:50|31316.84
13:49:50|31316.84
13:49:52|31306.71
13:49:52|31303.53
13:49:54|31299.89
13:49:55|31295.48
13:49:56|31295.48
13:49:57|31287.34
13:49:58|31285.19
13:49:59|31290.37
13:50:00|31290.37
13:50:01|31285.18
13:50:02|31285.18
13:50:03|31297.89
13:50:04|31304.75
13:50:05|31304.75
13:50:06|31310.96
13:50:07|31310.96
13:50:09|31305.24
13:50:09|31303.65
13:50:10|31303.65
13:50:11|31306.82
13:50:12|31299.37
13:50:13|31298.16
13:50:14|31305.24
13:50:15|31302.91
13:50:16|31306.64
13:50:17|31306.64
13:50:19|31319.22
13:50:20|31319.22
13:50:21|31324.33
13:50:21|31327.65
13:50:23|31331.98
13:50:24|31331.98
13:50:26|31330.04
13:50:27|31324.24
13:50:28|31314.7
13:50:30|31320.15
13:50:30|31328.62
13:50:31|31328.63
13:50:32|31328.63
13:50:34|31325.37
13:50:35|31325.37
13:50:36|31315.86
13:50:37|31322.46
13:50:38|31322.46
13:50:38|31334.7
13:50:40|31334.86
13:50:41|31335.41
13:50:42|31335.64
13:50:43|31335.64
13:50:44|31333.77
13:50:45|31333.77
13:50:46|31337.74
13:50:47|31337.74
13:50:48|31335.89
13:50:49|31335.89
13:50:50|31330.
13:50:51|31329.99
13:50:51|31329.99
13:50:53|31330.
13:50:53|31333.19
13:50:55|31333.19
13:50:56|31333.19
13:50:57|31333.19
13:50:58|31336.77
13:50:59|31343.93
13:51:00|31343.69
13:51:01|31328.37
13:51:02|31328.37
13:51:03|31325.78
13:51:04|31325.78
13:51:05|31325.78
13:51:06|31325.78
13:51:07|31325.78
13:51:09|31318.05
13:51:09|31318.05
13:51:10|31314.99
13:51:11|31314.98
13:51:12|31309.35
13:51:13|31309.35
13:51:14|31325.95
13:51:15|31325.95
13:51:16|31325.19
13:51:17|31325.19
13:51:18|31325.19
13:51:19|31325.19
13:51:20|31324.86
13:51:21|31325.27
13:51:22|31327.79
13:51:23|31330.73
13:51:24|31320.54
13:51:25|31323.32
13:51:26|31324.22
13:51:28|31329.24
13:51:29|31329.24
13:51:30|31323.39
13:51:31|31326.43
13:51:33|31331.92
13:51:33|31337.35
13:51:34|31333.63
13:51:35|31328.54
13:51:36|31333.45
13:51:37|31333.45
13:51:38|31333.45
13:51:39|31343.79
13:51:40|31348.04
13:51:41|31345.95
13:51:42|31345.95
13:51:43|31345.95
13:51:44|31345.95
13:51:45|31353.25
13:51:46|31353.25
13:51:47|31346.53
13:51:48|31337.62
13:51:49|31334.76
13:51:50|31358.48
13:51:51|31336.76
13:51:52|31340.55
13:51:53|31340.55
13:51:54|31333.45
13:51:55|31333.45
13:51:56|31327.23
13:51:57|31327.23
13:51:58|31327.23
13:51:59|31327.23
13:52:00|31327.23
13:52:01|31327.23
13:52:02|31327.23
13:52:03|31327.23
13:52:04|31327.23
13:52:05|31335.42
13:52:06|31335.42
13:52:07|31344.44
13:52:08|31344.44
13:52:09|31344.44
13:52:10|31344.44
13:52:11|31344.44
13:52:12|31344.44
13:52:13|31344.44
13:52:14|31344.44
13:52:15|31348.37
13:52:16|31348.37
13:52:17|31348.37
13:52:18|31348.37
13:52:19|31348.37
13:52:20|31348.37
13:52:21|31348.37
13:52:22|31348.37
13:52:24|31348.37
13:52:25|31341.32
13:52:25|31330.92
13:52:28|31330.92
13:52:28|31330.92
13:52:30|31320.16
13:52:31|31320.16
13:52:32|31327.49
13:52:33|31334.32
13:52:34|31334.32
13:52:36|31331.24
13:52:37|31331.24
13:52:38|31331.24
13:52:39|31328.88
13:52:40|31328.88
13:52:41|31328.88
13:52:42|31328.88
13:52:43|31328.88
13:52:44|31328.88
13:52:45|31328.88
13:52:47|31329.04
13:52:47|31326.34
13:52:48|31297.69
13:52:49|31297.69
13:52:50|31297.69
13:52:51|31297.69
13:52:52|31313.25
13:52:53|31313.25
13:52:54|31313.25
13:52:55|31313.25
13:52:56|31306.6
13:52:57|31308.16
13:52:58|31308.16
13:52:59|31308.16
13:53:00|31308.16
13:53:01|31310.98
13:53:02|31310.97
13:53:03|31310.97
13:53:04|31320.15
13:53:05|31321.93
13:53:06|31321.93
13:53:07|31321.93
13:53:08|31315.98
13:53:09|31315.99
13:53:10|31314.81
13:53:11|31311.72
13:53:12|31312.31
13:53:13|31314.43
13:53:14|31314.43
13:53:15|31306.45
13:53:16|31305.3
13:53:17|31306.45
13:53:18|31306.45
13:53:19|31306.45
13:53:20|31306.45
13:53:21|31306.45
13:53:22|31306.45
13:53:23|31306.45
13:53:24|31311.12
13:53:26|31311.12
13:53:27|31311.12
13:53:29|31306.48
13:53:29|31306.48
13:53:30|31312.44
13:53:32|31314.82
13:53:34|31314.82
13:53:35|31314.82
13:53:36|31314.82
13:53:37|31314.82
13:53:38|31314.82
13:53:39|31314.82
13:53:40|31314.82
13:53:41|31329.33
13:53:42|31329.33
13:53:43|31333.63
13:53:44|31333.63
13:53:45|31333.63
13:53:45|31333.59
13:53:47|31336.31
13:53:48|31341.29
13:53:49|31344.73
13:53:50|31344.73
13:53:51|31344.73
13:53:52|31344.73
13:53:53|31344.73
13:53:54|31348.08
13:53:54|31348.08
13:53:56|31348.08
13:53:58|31348.08
13:53:58|31354.1
13:53:59|31354.1
13:54:00|31352.36
13:54:01|31351.15
13:54:02|31348.75
13:54:03|31335.12
13:54:04|31336.71
13:54:05|31336.71
13:54:06|31336.71
13:54:07|31336.33
13:54:08|31336.33
13:54:09|31336.33
13:54:10|31337.21
13:54:11|31342.14
13:54:12|31342.14
13:54:13|31342.14
13:54:14|31336.88
13:54:15|31336.88
13:54:16|31342.44
13:54:17|31342.44
13:54:18|31346.02
13:54:19|31346.02
13:54:20|31346.02
13:54:21|31346.02
13:54:22|31340.29
13:54:24|31347.4
13:54:25|31351.62
13:54:26|31357.26
13:54:27|31356.89
13:54:28|31360.48
13:54:30|31360.5
13:54:31|31366.76
13:54:33|31370.49
13:54:34|31368.69
13:54:35|31368.69
13:54:37|31366.7
13:54:37|31358.98
13:54:38|31365.33
13:54:39|31365.33
13:54:40|31364.55
13:54:41|31364.55
13:54:42|31364.55
13:54:43|31364.55
13:54:44|31357.26
13:54:45|31359.12
13:54:46|31359.12
13:54:47|31360.96
13:54:48|31360.96
13:54:49|31360.96
13:54:50|31365.64
13:54:51|31378.36
13:54:53|31390.25
13:54:54|31390.25
13:54:55|31398.59
13:54:56|31390.02
13:54:57|31390.02
13:54:58|31390.02
13:54:59|31368.59
13:54:59|31375.17
13:55:01|31375.17
13:55:02|31375.17
13:55:03|31375.17
13:55:04|31375.17
13:55:05|31375.17
13:55:06|31375.17
13:55:07|31377.7
13:55:08|31377.7
13:55:09|31382.94
13:55:10|31381.13
13:55:11|31381.13
13:55:12|31381.13
13:55:13|31381.13
13:55:14|31382.38
13:55:15|31379.97
13:55:16|31379.97
13:55:17|31379.97
13:55:18|31383.43
13:55:19|31388.72
13:55:20|31388.72
13:55:20|31381.13
13:55:22|31381.13
13:55:23|31377.32
13:55:24|31368.79
13:55:25|31368.79
13:55:26|31370.27
13:55:27|31370.
13:55:28|31366.07
13:55:28|31366.07
13:55:31|31369.97
13:55:32|31364.33
13:55:33|31358.01
13:55:34|31359.53
13:55:35|31361.13
13:55:37|31371.32
13:55:37|31375.94
13:55:38|31387.02
13:55:39|31387.02
13:55:40|31397.51
13:55:42|31393.56
13:55:43|31393.56
13:55:44|31396.98
13:55:45|31396.98
13:55:46|31396.98
13:55:47|31391.23
13:55:48|31397.44
13:55:49|31397.44
13:55:50|31386.35
13:55:51|31386.35
13:55:52|31388.18
13:55:53|31379.62
13:55:54|31392.04
13:55:55|31392.04
13:55:56|31392.04
13:55:57|31392.04
13:55:58|31392.04
13:55:59|31392.04
13:56:00|31392.04
13:56:01|31387.44
13:56:02|31387.44
13:56:03|31390.47
13:56:04|31390.47
13:56:05|31393.16
13:56:06|31393.16
13:56:07|31393.16
13:56:08|31395.46
13:56:09|31394.67
13:56:09|31394.67
13:56:11|31394.67
13:56:12|31394.67
13:56:13|31394.57
13:56:14|31396.06
13:56:15|31405.95
13:56:16|31409.1
13:56:17|31408.05
13:56:18|31406.76
13:56:19|31406.76
13:56:20|31406.76
13:56:21|31397.18
13:56:22|31395.99
13:56:23|31395.99
13:56:24|31396.86
13:56:25|31397.38
13:56:26|31400.23
13:56:28|31405.33
13:56:29|31411.19
13:56:30|31411.19
13:56:32|31414.7
13:56:32|31415.6
13:56:33|31414.93
13:56:34|31399.27
13:56:35|31399.27
13:56:36|31399.27
13:56:38|31402.58
13:56:39|31402.58
13:56:40|31402.58
13:56:41|31396.38
13:56:43|31396.63
13:56:43|31393.25
13:56:44|31393.25
13:56:45|31393.25
13:56:46|31393.63
13:56:47|31399.69
13:56:48|31392.99
13:56:49|31392.32
13:56:50|31392.32
13:56:51|31392.32
13:56:52|31392.32
13:56:53|31392.32
13:56:54|31400.58
13:56:55|31405.5
13:56:56|31405.5
13:56:57|31409.9
13:56:58|31409.9
13:56:59|31409.9
13:57:00|31409.9
13:57:01|31407.05
13:57:02|31408.89
13:57:03|31421.63
13:57:05|31424.24
13:57:06|31424.24
13:57:07|31424.24
13:57:08|31424.24
13:57:09|31425.94
13:57:10|31425.94
13:57:11|31409.57
13:57:12|31409.57
13:57:13|31409.57
13:57:14|31409.57
13:57:14|31413.12
13:57:16|31413.12
13:57:17|31413.12
13:57:18|31413.12
13:57:19|31413.12
13:57:20|31413.12
13:57:20|31414.48
13:57:22|31414.48
13:57:23|31414.48
13:57:24|31405.59
13:57:25|31405.59
13:57:25|31405.59
13:57:26|31392.04
13:57:28|31385.84
13:57:29|31385.84
13:57:30|31388.4
13:57:32|31388.4
13:57:33|31393.5
13:57:34|31393.5
13:57:36|31393.5
13:57:36|31393.5
13:57:37|31393.5
13:57:38|31393.5
13:57:39|31390.05
13:57:40|31390.05
13:57:41|31390.05
13:57:42|31390.05
13:57:43|31390.05
13:57:44|31389.6
13:57:45|31389.6
13:57:46|31389.6
13:57:48|31378.4
13:57:49|31381.61
13:57:50|31384.29
13:57:51|31384.29
13:57:52|31384.29
13:57:53|31384.29
13:57:54|31384.29
13:57:55|31383.94
13:57:56|31383.69
13:57:57|31384.48
13:57:58|31384.48
13:57:59|31392.5
13:58:00|31392.5
13:58:00|31392.5
13:58:02|31392.5
13:58:02|31395.17
13:58:04|31388.61
13:58:05|31388.61
13:58:06|31390.14
13:58:07|31390.14
13:58:08|31396.91
13:58:09|31395.84
13:58:10|31395.84
13:58:11|31396.91
13:58:12|31396.91
13:58:13|31396.91
13:58:13|31391.76
13:58:15|31374.84
13:58:16|31374.84
13:58:17|31374.84
13:58:17|31370.01
13:58:18|31368.85
13:58:20|31368.85
13:58:21|31368.85
13:58:22|31368.85
13:58:23|31372.07
13:58:24|31372.07
13:58:24|31369.15
13:58:26|31369.15
13:58:27|31369.15
13:58:28|31369.15
13:58:29|31368.4
13:58:30|31368.4
13:58:30|31367.13
13:58:33|31367.13
13:58:34|31358.8
13:58:36|31356.12
13:58:37|31358.82
13:58:38|31358.82
13:58:39|31358.82
13:58:40|31358.82
13:58:41|31358.82
13:58:43|31358.29
13:58:43|31358.29
13:58:44|31359.74
13:58:45|31359.74
13:58:46|31359.74
13:58:47|31359.74
13:58:48|31350.
13:58:49|31350.
13:58:51|31350.
13:58:52|31350.
13:58:53|31333.05
13:58:54|31338.7
13:58:55|31338.7
13:58:56|31338.7
13:58:57|31333.05
13:58:58|31339.02
13:58:59|31339.02
13:59:00|31334.42
13:59:01|31334.42
13:59:02|31334.42
13:59:03|31334.42
13:59:04|31334.42
13:59:05|31337.75
13:59:05|31337.75
13:59:07|31339.88
13:59:08|31339.88
13:59:09|31339.88
13:59:10|31339.88
13:59:11|31339.88
13:59:12|31341.3
13:59:13|31341.3
13:59:14|31341.3
13:59:15|31341.3
13:59:17|31343.84
13:59:17|31343.84
13:59:18|31343.64
13:59:19|31343.64
13:59:20|31343.64
13:59:21|31343.64
13:59:22|31343.64
13:59:23|31343.64
13:59:24|31340.66
13:59:25|31340.66
13:59:26|31340.66
13:59:27|31340.66
13:59:28|31336.35
13:59:29|31336.35
13:59:30|31336.35
13:59:31|31336.35
13:59:33|31347.04
13:59:35|31347.04
13:59:35|31347.04
13:59:36|31347.04
13:59:37|31347.04
13:59:39|31362.86
13:59:40|31362.86
13:59:41|31373.92
13:59:42|31373.92
13:59:43|31373.92
13:59:44|31372.64
13:59:45|31372.64
13:59:46|31372.64
13:59:47|31372.64
13:59:48|31372.64
13:59:49|31372.64
13:59:50|31372.64
13:59:51|31372.64
13:59:52|31372.64
13:59:53|31365.47
13:59:54|31365.47
13:59:55|31380.1
13:59:56|31382.33
13:59:57|31382.33
13:59:58|31382.33
13:59:59|31378.72
14:00:00|31378.72
14:00:01|31378.72
14:00:02|31378.72
14:00:03|31368.17
14:00:04|31370.84
14:00:05|31370.84
14:00:07|31358.41
14:00:07|31358.41
14:00:08|31358.41
14:00:09|31353.61
14:00:10|31353.61
14:00:11|31353.61
14:00:12|31353.61
14:00:13|31353.61
14:00:14|31353.61
14:00:15|31337.87
14:00:16|31337.87
14:00:17|31337.87
14:00:18|31344.29
14:00:19|31344.29
14:00:20|31344.29
14:00:21|31344.29
14:00:22|31344.29
14:00:23|31344.29
14:00:24|31344.29
14:00:25|31332.33
14:00:26|31332.33
14:00:27|31344.45
14:00:28|31346.21
14:00:29|31342.68
14:00:30|31345.78
14:00:31|31353.53
14:00:32|31358.4
14:00:34|31386.2
14:00:36|31382.67
14:00:37|31382.67
14:00:39|31382.67
14:00:40|31382.67
14:00:41|31382.67
14:00:42|31382.67
14:00:43|31350.86
14:00:44|31350.86
14:00:46|31342.8
14:00:46|31351.04
14:00:47|31351.04
14:00:48|31351.04
14:00:50|31339.21
14:00:51|31339.21
14:00:52|31341.88
14:00:53|31337.16
14:00:54|31337.16
14:00:55|31337.16
14:00:56|31337.16
14:00:56|31339.91
14:00:58|31334.75
14:00:59|31334.75
14:01:00|31343.65
14:01:01|31343.65
14:01:03|31334.66
14:01:03|31334.66
14:01:04|31334.66
14:01:05|31324.09
14:01:06|31324.09
14:01:07|31327.23
14:01:08|31327.23
14:01:10|31333.69
14:01:11|31333.69
14:01:12|31333.69
14:01:13|31333.69
14:01:14|31333.69
14:01:15|31333.69
14:01:16|31317.71
14:01:17|31319.05
14:01:18|31319.05
14:01:20|31319.05
14:01:20|31309.47
14:01:21|31306.83
14:01:22|31306.83
14:01:23|31303.53
14:01:24|31299.89
14:01:25|31299.89
14:01:26|31298.48
14:01:27|31298.48
14:01:28|31294.59
14:01:29|31294.04
14:01:30|31294.04
14:01:31|31297.37
14:01:32|31297.37
14:01:33|31295.81
14:01:35|31295.81
14:01:37|31297.43
14:01:38|31298.42
14:01:38|31294.96
14:01:40|31288.86
14:01:41|31294.97
14:01:42|31294.97
14:01:42|31294.97
14:01:43|31275.01
14:01:45|31273.24
14:01:46|31273.25
14:01:46|31277.95
14:01:48|31278.85
14:01:49|31278.85
14:01:49|31271.8
14:01:51|31271.8
14:01:52|31274.42
14:01:53|31274.42
14:01:54|31263.48
14:01:55|31265.28
14:01:56|31267.33
14:01:57|31260.87
14:01:58|31257.76
14:01:59|31257.78
14:02:00|31264.62
14:02:01|31275.85
14:02:02|31275.85
14:02:03|31275.85
14:02:04|31275.85
14:02:05|31272.18
14:02:06|31272.18
14:02:07|31286.07
14:02:08|31286.07
14:02:09|31291.57
14:02:10|31291.57
14:02:11|31288.99
14:02:12|31292.3
14:02:13|31292.3
14:02:14|31293.22
14:02:15|31297.97
14:02:16|31294.83
14:02:17|31294.83
14:02:18|31299.57
14:02:19|31299.58
14:02:20|31299.58
14:02:21|31299.58
14:02:22|31299.58
14:02:23|31299.58
14:02:24|31299.58
14:02:25|31283.29
14:02:26|31299.51
14:02:27|31299.51
14:02:28|31304.74
14:02:29|31310.24
14:02:30|31310.24
14:02:31|31310.24
14:02:32|31310.24
14:02:33|31314.79
14:02:34|31314.79
14:02:35|31303.65
14:02:37|31303.65
14:02:38|31303.65
14:02:40|31304.03
14:02:40|31298.16
14:02:42|31301.25
14:02:42|31294.61
14:02:44|31301.43
14:02:44|31301.43
14:02:45|31301.43
14:02:46|31301.43
14:02:48|31303.61
14:02:49|31304.04
14:02:50|31306.87
14:02:51|31308.5
14:02:52|31308.5
14:02:53|31308.5
14:02:54|31301.42
14:02:55|31300.31
14:02:56|31307.33
14:02:57|31307.33
14:02:58|31308.45
14:02:59|31308.45
14:03:00|31308.45
14:03:01|31308.45
14:03:02|31302.82
14:03:03|31301.94
14:03:05|31301.94
14:03:05|31301.94
14:03:06|31301.94
14:03:07|31301.94
14:03:08|31301.94
14:03:09|31301.94
14:03:10|31301.94
14:03:11|31301.94
14:03:13|31300.14
14:03:13|31300.14
14:03:14|31300.14
14:03:15|31300.14
14:03:16|31300.14
14:03:18|31300.14
14:03:19|31302.01
14:03:20|31302.01
14:03:21|31300.16
14:03:22|31300.16
14:03:23|31300.16
14:03:23|31300.16
14:03:25|31300.16
14:03:26|31300.16
14:03:27|31300.16
14:03:28|31300.16
14:03:29|31300.16
14:03:30|31300.16
14:03:31|31300.02
14:03:32|31300.02
14:03:33|31300.02
14:03:34|31291.65
14:03:35|31291.65
14:03:37|31292.98
14:03:38|31292.98
14:03:39|31294.75
14:03:41|31296.05
14:03:42|31286.52
14:03:43|31286.52
14:03:44|31284.84
14:03:46|31284.84
14:03:46|31284.84
14:03:47|31284.84
14:03:48|31274.57
14:03:49|31271.57
14:03:50|31271.57
14:03:51|31271.57
14:03:52|31271.57
14:03:53|31271.57
14:03:54|31271.57
14:03:55|31271.57
14:03:56|31270.02
14:03:57|31273.31
14:03:58|31277.43
14:03:59|31275.97
14:04:00|31265.55
14:04:01|31269.04
14:04:02|31269.04
14:04:03|31259.04
14:04:04|31263.91
14:04:06|31301.
14:04:07|31301.
14:04:08|31301.
14:04:09|31301.
14:04:10|31283.42
14:04:10|31283.42
14:04:12|31283.42
14:04:13|31283.42
14:04:14|31270.1
14:04:15|31270.1
14:04:15|31270.1
14:04:17|31270.1
14:04:18|31270.1
14:04:18|31263.72
14:04:20|31263.72
14:04:20|31257.74
14:04:22|31257.74
14:04:23|31255.53
14:04:24|31255.53
14:04:24|31243.93
14:04:26|31246.11
14:04:26|31246.11
14:04:28|31233.49
14:04:29|31233.49
14:04:30|31233.02
14:04:31|31237.74
14:04:32|31239.48
14:04:33|31239.48
14:04:33|31239.48
14:04:35|31235.22
14:04:36|31225.56
14:04:37|31225.82
14:04:39|31223.29
14:04:39|31221.91
14:04:41|31213.99
14:04:43|31220.58
14:04:43|31229.98
14:04:44|31229.98
14:04:45|31226.11
14:04:46|31226.11
14:04:47|31226.11
14:04:48|31226.11
14:04:49|31226.11
14:04:50|31228.43
14:04:51|31218.56
14:04:52|31218.56
14:04:53|31218.56
14:04:55|31216.38
14:04:56|31218.98
14:04:57|31214.6
14:04:58|31214.6
14:04:59|31224.49
14:05:00|31223.38
14:05:01|31228.85
14:05:02|31229.69
14:05:03|31234.25
14:05:05|31241.24
14:05:05|31238.92
14:05:06|31244.65
14:05:07|31237.86
14:05:08|31237.86
14:05:09|31237.86
14:05:10|31237.86
14:05:12|31246.25
14:05:12|31246.25
14:05:13|31246.25
14:05:14|31226.38
14:05:15|31228.6
14:05:17|31231.2
14:05:17|31231.2
14:05:18|31231.2
14:05:19|31231.2
14:05:20|31225.03
14:05:22|31227.09
14:05:22|31233.79
14:05:23|31235.18
14:05:24|31235.82
14:05:25|31238.31
14:05:27|31233.42
14:05:27|31233.42
14:05:28|31233.42
14:05:29|31233.42
14:05:30|31238.55
14:05:32|31240.86
14:05:32|31240.29
14:05:33|31240.29
14:05:34|31229.6
14:05:35|31229.6
14:05:36|31229.6
14:05:37|31224.66
14:05:39|31221.01
14:05:41|31218.77
14:05:42|31218.77
14:05:43|31224.34
14:05:45|31221.76
14:05:46|31221.76
14:05:47|31221.76
14:05:48|31221.76
14:05:49|31221.76
14:05:50|31220.25
14:05:51|31217.77
14:05:52|31217.77
14:05:53|31219.98
14:05:54|31220.
14:05:55|31228.79
14:05:56|31228.79
14:05:56|31234.34
14:05:58|31234.34
14:05:59|31234.34
14:06:00|31234.34
14:06:01|31234.63
14:06:02|31243.73
14:06:03|31243.73
14:06:04|31247.57
14:06:05|31247.57
14:06:06|31247.57
14:06:07|31241.98
14:06:08|31237.84
14:06:09|31237.84
14:06:10|31237.84
14:06:11|31243.28
14:06:12|31233.27
14:06:13|31233.27
14:06:14|31232.54
14:06:15|31237.47
14:06:16|31237.47
14:06:17|31237.47
14:06:18|31237.47
14:06:19|31237.47
14:06:20|31237.47
14:06:21|31237.47
14:06:22|31237.47
14:06:23|31234.02
14:06:24|31236.25
14:06:25|31240.32
14:06:26|31240.32
14:06:27|31233.95
14:06:27|31233.95
14:06:28|31233.95
14:06:30|31228.57
14:06:31|31225.27
14:06:32|31225.27
14:06:33|31225.27
14:06:34|31225.27
14:06:35|31225.27
14:06:36|31225.27
14:06:37|31225.27
14:06:38|31225.27
14:06:39|31225.27
14:06:41|31224.83
14:06:41|31224.83
14:06:42|31224.83
14:06:44|31224.83
14:06:45|31224.83
14:06:46|31214.99
14:06:47|31214.99
14:06:48|31210.
14:06:49|31210.01
14:06:50|31210.01
14:06:51|31210.01
14:06:52|31205.07
14:06:53|31205.07
14:06:54|31205.69
14:06:55|31210.66
14:06:56|31199.97
14:06:57|31199.97
14:06:58|31202.
14:06:59|31207.23
14:07:00|31207.34
14:07:01|31207.34
14:07:02|31205.32
14:07:03|31205.32
14:07:04|31206.71
14:07:05|31220.88
14:07:06|31222.37
14:07:07|31222.37
14:07:09|31228.52
14:07:10|31228.52
14:07:10|31224.33
14:07:12|31233.08
14:07:12|31233.08
14:07:13|31246.98
14:07:14|31246.98
14:07:15|31250.14
14:07:17|31241.66
14:07:18|31241.66
14:07:19|31241.66
14:07:20|31251.2
14:07:21|31252.09
14:07:22|31257.1
14:07:23|31263.65
14:07:24|31263.65
14:07:25|31263.65
14:07:26|31255.43
14:07:27|31255.43
14:07:28|31255.43
14:07:29|31266.42
14:07:30|31268.52
14:07:31|31266.94
14:07:32|31269.61
14:07:33|31269.61
14:07:34|31269.61
14:07:35|31267.86
14:07:36|31267.86
14:07:37|31258.06
14:07:38|31263.55
14:07:39|31263.55
14:07:41|31262.11
14:07:42|31262.11
14:07:43|31256.01
14:07:44|31256.01
14:07:45|31256.01
14:07:46|31256.01
14:07:47|31265.65
14:07:48|31265.65
14:07:49|31271.91
14:07:50|31271.91
14:07:51|31268.12
14:07:52|31268.23
14:07:53|31268.23
14:07:54|31268.23
14:07:55|31268.23
14:07:56|31268.23
14:07:57|31263.08
14:07:58|31256.28
14:07:59|31241.67
14:08:00|31241.67
14:08:01|31260.75
14:08:02|31269.62
14:08:03|31269.62
14:08:04|31269.62
14:08:05|31277.57
14:08:06|31277.47
14:08:07|31277.47
14:08:08|31279.8
14:08:09|31284.26
14:08:10|31292.07
14:08:11|31282.88
14:08:12|31283.08
14:08:13|31290.27
14:08:14|31295.6
14:08:15|31300.
14:08:16|31300.
14:08:17|31300.
14:08:18|31300.
14:08:19|31306.17
14:08:20|31306.17
14:08:21|31309.26
14:08:22|31309.26
14:08:23|31302.39
14:08:24|31302.39
14:08:25|31294.64
14:08:26|31279.46
14:08:27|31272.39
14:08:28|31278.55
14:08:29|31278.55
14:08:30|31278.55
14:08:31|31284.3
14:08:32|31300.75
14:08:33|31300.75
14:08:34|31291.53
14:08:35|31291.53
14:08:36|31291.53
14:08:37|31291.53
14:08:38|31291.53
14:08:39|31289.9
14:08:40|31293.66
14:08:42|31293.66
14:08:43|31282.64
14:08:43|31288.29
14:08:45|31288.29
14:08:46|31296.56
14:08:47|31296.56
14:08:48|31299.63
14:08:50|31295.48
14:08:51|31295.48
14:08:51|31282.42
14:08:53|31285.86
14:08:53|31291.1
14:08:54|31285.01
14:08:56|31285.01
14:08:56|31285.01
14:08:57|31285.01
14:08:58|31285.01
14:09:00|31276.49
14:09:01|31278.8
14:09:02|31278.8
14:09:03|31278.8
14:09:04|31276.06
14:09:05|31284.68
14:09:06|31284.68
14:09:07|31294.01
14:09:08|31294.01
14:09:09|31294.01
14:09:10|31294.01
14:09:11|31294.25
14:09:12|31294.25
14:09:13|31293.2
14:09:14|31296.95
14:09:15|31296.95
14:09:16|31299.41
14:09:17|31300.77
14:09:18|31300.77
14:09:19|31300.77
14:09:20|31300.77
14:09:21|31299.08
14:09:22|31288.7
14:09:23|31288.7
14:09:24|31288.7
14:09:25|31289.38
14:09:26|31289.38
14:09:27|31289.38
14:09:28|31289.38
14:09:29|31289.49
14:09:30|31289.49
14:09:31|31289.49
14:09:32|31290.6
14:09:33|31290.64
14:09:34|31291.95
14:09:35|31298.45
14:09:36|31298.45
14:09:37|31291.69
14:09:38|31291.69
14:09:39|31291.69
14:09:40|31301.15
14:09:41|31300.68
14:09:43|31300.68
14:09:43|31301.09
14:09:44|31301.09
14:09:46|31300.72
14:09:47|31300.72
14:09:47|31300.72
14:09:49|31300.72
14:09:50|31296.78
14:09:51|31296.78
14:09:52|31296.78
14:09:53|31296.78
14:09:54|31292.
14:09:55|31298.23
14:09:56|31291.72
14:09:56|31291.72
14:09:58|31291.72
14:09:59|31291.72
14:10:00|31280.01
14:10:01|31276.98
14:10:02|31276.98
14:10:03|31291.84
14:10:04|31291.84
14:10:05|31288.66
14:10:06|31291.92
14:10:07|31293.1
14:10:08|31297.2
14:10:09|31299.48
14:10:10|31300.54
14:10:11|31300.54
14:10:12|31300.91
14:10:13|31300.91
14:10:14|31295.01
14:10:15|31295.01
14:10:16|31295.01
14:10:17|31295.01
14:10:18|31295.01
14:10:19|31295.01
14:10:20|31295.01
14:10:21|31287.09
14:10:22|31287.09
14:10:23|31287.09
14:10:24|31287.09
14:10:25|31285.49
14:10:26|31279.14
14:10:27|31279.13
14:10:28|31279.12
14:10:29|31275.02
14:10:30|31275.02
14:10:31|31275.44
14:10:32|31275.44
14:10:33|31274.3
14:10:34|31271.21
14:10:35|31271.21
14:10:36|31275.73
14:10:37|31280.25
14:10:38|31280.25
14:10:39|31280.18
14:10:40|31280.18
14:10:41|31287.29
14:10:42|31287.29
14:10:44|31290.21
14:10:45|31290.21
14:10:46|31290.21
14:10:48|31290.21
14:10:49|31290.21
14:10:50|31290.21
14:10:52|31290.21
14:10:53|31290.21
14:10:54|31289.02
14:10:54|31289.01
14:10:56|31278.79
14:10:56|31275.47
14:10:57|31273.73
14:10:58|31273.73
14:10:59|31273.73
14:11:00|31279.45
14:11:01|31279.39
14:11:02|31279.39
14:11:03|31279.39
14:11:04|31272.17
14:11:05|31272.17
14:11:06|31272.08
14:11:08|31276.1
14:11:09|31287.16
14:11:10|31288.85
14:11:11|31288.95
14:11:12|31288.95
14:11:13|31288.95
14:11:14|31287.65
14:11:15|31287.65
14:11:16|31287.65
14:11:17|31287.65
14:11:18|31287.65
14:11:19|31287.65
14:11:20|31287.65
14:11:21|31287.65
14:11:22|31283.59
14:11:24|31283.59
14:11:25|31283.59
14:11:26|31283.59
14:11:27|31283.59
14:11:28|31283.59
14:11:29|31283.59
14:11:30|31283.59
14:11:31|31283.59
14:11:32|31283.59
14:11:33|31272.99
14:11:34|31272.99
14:11:35|31272.89
14:11:36|31272.89
14:11:37|31272.89
14:11:38|31272.67
14:11:39|31272.67
14:11:40|31272.67
14:11:41|31272.67
14:11:42|31272.67
14:11:43|31272.67
14:11:45|31272.67
14:11:45|31272.67
14:11:47|31275.58
14:11:49|31273.65
14:11:49|31273.65
14:11:50|31273.65
14:11:51|31273.65
14:11:52|31275.35
14:11:53|31265.07
14:11:54|31257.84
14:11:55|31259.46
14:11:56|31264.13
14:11:57|31273.96
14:11:58|31273.96
14:11:59|31277.15
14:12:00|31276.76
14:12:01|31280.01
14:12:02|31280.01
14:12:03|31280.01
14:12:04|31280.01
14:12:05|31287.
14:12:06|31287.
14:12:07|31287.
14:12:08|31293.02
14:12:09|31293.02
14:12:10|31293.02
14:12:12|31293.02
14:12:12|31293.02
14:12:13|31301.09
14:12:14|31301.09
14:12:15|31301.09
14:12:16|31301.09
14:12:17|31301.09
14:12:18|31301.09
14:12:19|31301.13
14:12:20|31301.13
14:12:21|31305.36
14:12:22|31303.96
14:12:23|31296.63
14:12:24|31296.63
14:12:25|31286.67
14:12:26|31286.67
14:12:27|31286.67
14:12:28|31286.67
14:12:29|31286.67
14:12:30|31286.67
14:12:31|31286.67
14:12:33|31286.52
14:12:34|31293.19
14:12:35|31293.19
14:12:36|31293.19
14:12:37|31293.53
14:12:38|31295.89
14:12:39|31297.81
14:12:40|31297.81
14:12:41|31301.03
14:12:42|31301.03
14:12:43|31301.03
14:12:44|31302.98
14:12:46|31297.51
14:12:47|31295.43
14:12:49|31302.15
14:12:50|31302.15
14:12:51|31302.15
14:12:52|31302.15
14:12:54|31301.22
14:12:54|31301.22
14:12:55|31301.22
14:12:56|31305.86
14:12:57|31305.86
14:12:58|31301.11
14:12:59|31301.74
14:13:00|31301.74
14:13:01|31301.74
14:13:02|31301.75
14:13:03|31301.75
14:13:04|31303.86
14:13:05|31303.86
14:13:06|31303.86
14:13:07|31304.59
14:13:08|31304.59
14:13:09|31308.42
14:13:10|31308.42
14:13:11|31308.42
14:13:12|31308.42
14:13:13|31308.31
14:13:14|31305.94
14:13:15|31307.79
14:13:16|31307.81
14:13:17|31309.18
14:13:18|31309.81
14:13:19|31320.
14:13:20|31320.
14:13:21|31320.
14:13:22|31320.
14:13:23|31324.44
14:13:24|31321.73
14:13:25|31324.52
14:13:26|31325.9
14:13:27|31331.04
14:13:28|31333.69
14:13:29|31333.69
14:13:30|31333.69
14:13:31|31333.69
14:13:32|31336.53
14:13:33|31340.74
14:13:34|31335.43
14:13:36|31344.76
14:13:36|31344.77
14:13:37|31346.93
14:13:38|31346.93
14:13:39|31346.93
14:13:40|31346.93
14:13:41|31346.93
14:13:42|31348.41
14:13:43|31350.69
14:13:45|31357.02
14:13:47|31348.33
14:13:47|31348.33
14:13:48|31346.13
14:13:49|31346.13
14:13:51|31346.13
14:13:53|31333.52
14:13:53|31333.52
14:13:54|31333.52
14:13:55|31334.83
14:13:56|31325.14
14:13:57|31322.58
14:13:58|31326.73
14:13:59|31326.73
14:14:00|31326.73
14:14:01|31331.19
14:14:02|31331.19
14:14:03|31336.88
14:14:05|31335.2
14:14:06|31335.2
14:14:08|31335.2
14:14:08|31335.2
14:14:09|31335.2
14:14:10|31340.74
14:14:11|31342.16
14:14:12|31347.08
14:14:13|31347.08
14:14:14|31342.41
14:14:15|31346.68
14:14:16|31349.14
14:14:17|31349.11
14:14:18|31349.11
14:14:19|31350.63
14:14:20|31350.63
14:14:21|31356.84
14:14:22|31361.16
14:14:23|31361.16
14:14:24|31361.16
14:14:25|31361.16
14:14:26|31361.16
14:14:27|31361.16
14:14:28|31361.16
14:14:29|31358.93
14:14:31|31358.93
14:14:31|31360.96
14:14:32|31360.93
14:14:34|31360.93
14:14:35|31360.93
14:14:36|31366.76
14:14:37|31371.93
14:14:38|31375.55
14:14:39|31377.47
14:14:39|31378.79
14:14:41|31385.4
14:14:42|31385.4
14:14:43|31385.4
14:14:43|31382.32
14:14:44|31378.55
14:14:46|31378.55
14:14:48|31378.55
14:14:48|31378.55
14:14:50|31378.55
14:14:52|31399.98
14:14:52|31400.
14:14:54|31403.91
14:14:55|31403.37
14:14:56|31403.37
14:14:58|31403.37
14:14:59|31401.42
14:15:00|31401.42
14:15:01|31415.29
14:15:01|31415.29
14:15:03|31419.8
14:15:04|31425.25
14:15:05|31429.97
14:15:06|31429.97
14:15:07|31429.97
14:15:08|31429.97
14:15:08|31429.97
14:15:10|31418.86
14:15:11|31404.04
14:15:12|31409.99
14:15:12|31416.66
14:15:14|31416.66
14:15:15|31408.83
14:15:16|31418.08
14:15:17|31414.1
14:15:18|31413.18
14:15:19|31415.11
14:15:19|31415.11
14:15:21|31415.11
14:15:22|31415.72
14:15:23|31415.72
14:15:25|31415.72
14:15:25|31415.72
14:15:26|31418.07
14:15:27|31417.48
14:15:28|31411.31
14:15:29|31411.96
14:15:30|31418.82
14:15:31|31418.82
14:15:32|31418.82
14:15:33|31418.82
14:15:34|31418.77
14:15:35|31411.78
14:15:36|31406.31
14:15:37|31400.57
14:15:38|31400.71
14:15:39|31400.7
14:15:40|31400.7
14:15:41|31400.7
14:15:42|31394.54
14:15:43|31394.54
14:15:44|31394.54
14:15:45|31394.54
14:15:46|31394.54
14:15:48|31394.54
14:15:48|31382.12
14:15:51|31390.43
14:15:52|31390.43
14:15:54|31401.
14:15:54|31401.
14:15:55|31401.
14:15:56|31401.
14:15:57|31403.4
14:15:58|31403.4
14:15:59|31410.49
14:16:00|31410.49
14:16:01|31410.49
14:16:02|31410.49
14:16:03|31410.49
14:16:04|31410.49
14:16:05|31410.49
14:16:06|31412.25
14:16:07|31421.23
14:16:08|31421.23
14:16:09|31424.55
14:16:10|31424.55
14:16:11|31429.96
14:16:12|31429.96
14:16:13|31432.57
14:16:14|31435.19
14:16:15|31457.88
14:16:16|31458.1
14:16:17|31456.33
14:16:18|31461.08
14:16:19|31469.65
14:16:20|31471.96
14:16:21|31475.97
14:16:22|31476.59
14:16:23|31476.59
14:16:24|31477.45
14:16:25|31477.45
14:16:26|31488.77
14:16:27|31486.03
14:16:28|31491.59
14:16:29|31492.78
14:16:30|31489.14
14:16:31|31489.14
14:16:32|31475.51
14:16:33|31475.51
14:16:34|31475.51
14:16:35|31467.44
14:16:36|31467.44
14:16:37|31467.44
14:16:38|31467.44
14:16:39|31467.44
14:16:40|31462.14
14:16:41|31458.47
14:16:42|31455.54
14:16:43|31455.54
14:16:44|31455.54
14:16:45|31455.54
14:16:46|31454.85
14:16:47|31456.13
14:16:49|31456.13
14:16:51|31447.8
14:16:52|31444.77
14:16:54|31443.35
14:16:54|31439.3
14:16:56|31441.
14:16:57|31435.73
14:16:59|31451.88
14:16:59|31451.88
14:17:00|31452.76
14:17:01|31452.76
14:17:02|31448.56
14:17:03|31452.77
14:17:04|31452.77
14:17:05|31452.77
14:17:06|31452.77
14:17:07|31452.77
14:17:08|31462.8
14:17:09|31481.3
14:17:11|31486.41
14:17:12|31482.4
14:17:13|31478.64
14:17:14|31498.65
14:17:15|31489.84
14:17:16|31489.84
14:17:17|31490.
14:17:18|31490.
14:17:19|31490.
14:17:20|31471.46
14:17:21|31471.46
14:17:22|31471.46
14:17:23|31471.78
14:17:24|31473.71
14:17:25|31470.65
14:17:26|31470.65
14:17:27|31474.56
14:17:28|31474.56
14:17:29|31470.54
14:17:30|31470.54
14:17:31|31473.61
14:17:32|31473.61
14:17:32|31474.72
14:17:34|31484.49
14:17:34|31493.43
14:17:36|31493.43
14:17:37|31498.51
14:17:38|31532.74
14:17:39|31511.26
14:17:40|31514.71
14:17:41|31514.71
14:17:42|31514.39
14:17:42|31514.39
14:17:44|31527.78
14:17:45|31531.92
14:17:46|31536.54
14:17:46|31550.56
14:17:47|31551.1
14:17:49|31545.03
14:17:51|31522.09
14:17:52|31526.9
14:17:54|31516.12
14:17:54|31518.35
14:17:55|31528.91
14:17:56|31528.2
14:17:57|31528.2
14:17:59|31534.76
14:18:00|31534.76
14:18:01|31519.26
14:18:02|31527.81
14:18:03|31527.81
14:18:04|31520.01
14:18:05|31520.01
14:18:06|31526.5
14:18:08|31511.07
14:18:08|31511.07
14:18:09|31511.07
14:18:10|31530.23
14:18:11|31539.74
14:18:12|31540.21
14:18:13|31553.11
14:18:14|31555.23
14:18:15|31555.71
14:18:16|31553.36
14:18:17|31553.36
14:18:18|31560.93
14:18:19|31560.93
14:18:21|31558.61
14:18:22|31559.34
14:18:23|31572.01
14:18:24|31571.79
14:18:25|31567.41
14:18:25|31554.18
14:18:27|31554.18
14:18:28|31551.05
14:18:29|31551.05
14:18:30|31551.05
14:18:31|31551.05
14:18:32|31551.59
14:18:32|31545.16
14:18:34|31545.89
14:18:35|31545.89
14:18:35|31545.89
14:18:37|31540.1
14:18:37|31540.1
14:18:39|31533.48
14:18:39|31535.48
14:18:41|31519.18
14:18:42|31519.18
14:18:43|31519.89
14:18:44|31519.99
14:18:45|31519.99
14:18:46|31519.99
14:18:47|31522.66
14:18:48|31522.66
14:18:49|31522.66
14:18:50|31521.59
14:18:52|31528.33
14:18:53|31528.33
14:18:55|31528.33
14:18:55|31532.88
14:18:56|31538.02
14:18:58|31538.02
14:18:59|31537.33
14:19:01|31536.28
14:19:01|31538.45
14:19:02|31538.45
14:19:04|31531.77
14:19:04|31536.16
14:19:05|31536.16
14:19:06|31536.16
14:19:08|31536.16
14:19:09|31536.16
14:19:10|31510.77
14:19:11|31510.77
14:19:11|31510.77
14:19:13|31508.8
14:19:14|31508.8
14:19:15|31508.8
14:19:16|31503.94
14:19:17|31499.89
14:19:18|31494.36
14:19:19|31494.35
14:19:20|31494.35
14:19:21|31494.35
14:19:22|31486.52
14:19:23|31494.86
14:19:24|31494.86
14:19:24|31494.87
14:19:26|31502.8
14:19:27|31502.8
14:19:28|31490.95
14:19:29|31494.2
14:19:30|31494.2
14:19:31|31505.35
14:19:31|31506.6
14:19:33|31506.6
14:19:33|31512.6
14:19:34|31512.6
14:19:36|31512.6
14:19:37|31507.31
14:19:37|31507.31
14:19:39|31507.31
14:19:40|31506.39
14:19:41|31506.39
14:19:42|31512.77
14:19:43|31512.77
14:19:44|31512.77
14:19:44|31514.35
14:19:46|31514.35
14:19:47|31514.35
14:19:48|31511.99
14:19:48|31516.71
14:19:50|31516.6
14:19:50|31516.6
14:19:53|31516.6
14:19:54|31510.67
14:19:55|31510.41
14:19:56|31510.62
14:19:57|31510.62
14:19:58|31510.62
14:19:58|31510.62
14:20:00|31510.62
14:20:01|31520.91
14:20:02|31523.91
14:20:02|31523.91
14:20:04|31523.91
14:20:05|31523.91
14:20:06|31523.91
14:20:08|31527.85
14:20:08|31535.14
14:20:09|31539.06
14:20:10|31527.22
14:20:11|31527.22
14:20:12|31527.22
14:20:14|31548.45
14:20:15|31548.45
14:20:17|31534.45
14:20:17|31534.45
14:20:18|31534.45
14:20:19|31538.71
14:20:20|31538.71
14:20:21|31551.29
14:20:22|31554.89
14:20:24|31554.89
14:20:25|31560.03
14:20:26|31560.03
14:20:27|31560.03
14:20:28|31560.03
14:20:29|31560.03
14:20:30|31560.03
14:20:31|31560.03
14:20:32|31556.01
14:20:34|31556.25
14:20:34|31556.25
14:20:35|31556.25
14:20:36|31562.94
14:20:37|31562.94
14:20:38|31562.94
14:20:39|31562.94
14:20:40|31555.97
14:20:41|31555.97
14:20:42|31554.03
14:20:43|31554.03
14:20:44|31554.03
14:20:45|31555.81
14:20:46|31555.81
14:20:47|31555.81
14:20:48|31555.22
14:20:49|31555.22
14:20:50|31555.22
14:20:51|31555.22
14:20:53|31555.22
14:20:55|31556.01
14:20:56|31550.37
14:20:58|31550.37
14:20:58|31550.37
14:20:59|31545.64
14:21:00|31545.64
14:21:02|31545.64
14:21:03|31545.64
14:21:04|31545.63
14:21:05|31545.63
14:21:07|31545.63
14:21:07|31545.63
14:21:08|31558.46
14:21:09|31558.46
14:21:10|31558.46
14:21:12|31563.02
14:21:13|31563.02
14:21:14|31563.03
14:21:14|31563.03
14:21:15|31563.03
14:21:17|31563.03
14:21:18|31563.03
14:21:18|31571.94
14:21:20|31574.81
14:21:21|31567.82
14:21:22|31570.87
14:21:23|31569.24
14:21:24|31569.24
14:21:25|31569.24
14:21:26|31570.93
14:21:27|31570.93
14:21:28|31570.93
14:21:29|31570.93
14:21:30|31570.93
14:21:31|31570.93
14:21:32|31567.93
14:21:33|31570.37
14:21:34|31570.46
14:21:35|31570.46
14:21:36|31570.46
14:21:37|31570.46
14:21:38|31570.46
14:21:38|31570.46
14:21:40|31570.46
14:21:41|31570.46
14:21:42|31573.16
14:21:43|31573.16
14:21:44|31573.76
14:21:45|31576.62
14:21:46|31576.54
14:21:47|31578.76
14:21:48|31572.85
14:21:48|31579.15
14:21:50|31577.2
14:21:50|31577.2
14:21:52|31577.2
14:21:53|31577.62
14:21:55|31575.59
14:21:55|31575.59
14:21:56|31575.59
14:21:57|31578.24
14:21:58|31579.84
14:22:00|31595.86
14:22:01|31608.45
14:22:02|31608.45
14:22:03|31598.59
14:22:04|31598.59
14:22:05|31598.59
14:22:06|31594.76
14:22:07|31594.76
14:22:08|31594.76
14:22:09|31583.73
14:22:10|31583.73
14:22:11|31577.98
14:22:12|31574.29
14:22:13|31575.66
14:22:14|31575.46
14:22:15|31575.46
14:22:16|31573.98
14:22:17|31573.98
14:22:18|31573.98
14:22:18|31559.59
14:22:20|31559.59
14:22:21|31558.75
14:22:22|31553.49
14:22:23|31553.49
14:22:24|31553.49
14:22:25|31553.49
14:22:26|31560.16
14:22:27|31560.16
14:22:28|31560.16
14:22:29|31560.16
14:22:30|31560.16
14:22:31|31563.29
14:22:32|31563.29
14:22:33|31563.29
14:22:34|31563.29
14:22:35|31560.84
14:22:36|31560.84
14:22:37|31560.84
14:22:38|31560.84
14:22:39|31563.34
14:22:39|31563.34
14:22:41|31563.34
14:22:42|31571.21
14:22:43|31563.67
14:22:44|31563.67
14:22:44|31563.67
14:22:46|31558.42
14:22:46|31553.54
14:22:48|31561.6
14:22:49|31561.6
14:22:50|31560.53
14:22:51|31560.53
14:22:52|31560.53
14:22:52|31560.53
14:22:54|31560.53
14:22:56|31561.57
14:22:57|31570.41
14:22:59|31570.41
14:22:59|31570.41
14:23:00|31570.41
14:23:01|31570.41
14:23:02|31570.41
14:23:03|31570.41
14:23:04|31563.4
14:23:05|31558.75
14:23:06|31558.75
14:23:07|31558.75
14:23:08|31558.75
14:23:09|31558.75
14:23:10|31554.73
14:23:11|31554.73
14:23:12|31554.73
14:23:13|31554.73
14:23:14|31554.73
14:23:15|31553.62
14:23:16|31553.62
14:23:17|31560.27
14:23:18|31558.61
14:23:19|31558.61
14:23:20|31553.61
14:23:21|31550.24
14:23:22|31546.9
14:23:23|31546.9
14:23:24|31541.92
14:23:25|31541.92
14:23:26|31541.92
14:23:27|31541.92
14:23:28|31539.65
14:23:29|31558.09
14:23:30|31558.09
14:23:31|31558.09
14:23:32|31558.09
14:23:33|31558.09
14:23:34|31558.09
14:23:35|31558.09
14:23:36|31558.09
14:23:37|31558.09
14:23:38|31537.36
14:23:39|31537.36
14:23:40|31537.36
14:23:41|31540.25
14:23:42|31533.76
14:23:43|31530.68
14:23:44|31536.1
14:23:45|31536.1
14:23:46|31536.1
14:23:47|31536.1
14:23:48|31536.1
14:23:49|31535.61
14:23:50|31535.61
14:23:51|31535.61
14:23:52|31547.96
14:23:53|31547.99
14:23:54|31549.08
14:23:56|31549.08
14:23:58|31545.03
14:23:58|31545.03
14:23:59|31537.55
14:24:00|31537.55
14:24:01|31530.7
14:24:02|31529.21
14:24:03|31529.21
14:24:05|31523.82
14:24:06|31531.03
14:24:07|31530.95
14:24:08|31530.95
14:24:09|31530.95
14:24:09|31530.95
14:24:11|31530.95
14:24:12|31530.95
14:24:13|31528.13
14:24:14|31528.13
14:24:15|31528.13
14:24:16|31528.13
14:24:17|31528.13
14:24:18|31526.07
14:24:19|31524.
14:24:20|31516.58
14:24:21|31516.58
14:24:23|31516.58
14:24:23|31516.58
14:24:24|31517.72
14:24:25|31514.23
14:24:26|31510.94
14:24:27|31510.94
14:24:28|31510.94
14:24:29|31515.52
14:24:30|31515.52
14:24:32|31515.52
14:24:33|31515.52
14:24:34|31518.88
14:24:35|31518.88
14:24:36|31518.88
14:24:37|31518.88
14:24:38|31506.37
14:24:39|31506.22
14:24:40|31506.22
14:24:41|31506.22
14:24:42|31506.22
14:24:43|31511.2
14:24:44|31511.2
14:24:45|31517.8
14:24:46|31519.59
14:24:47|31519.59
14:24:47|31513.22
14:24:49|31513.21
14:24:50|31506.48
14:24:51|31505.57
14:24:52|31505.57
14:24:53|31504.59
14:24:54|31502.
14:24:54|31502.
14:24:56|31502.
14:24:58|31496.86
14:24:58|31496.86
14:25:00|31496.86
14:25:01|31500.63
14:25:03|31500.63
14:25:04|31500.63
14:25:05|31507.5
14:25:06|31510.21
14:25:07|31512.56
14:25:08|31512.56
14:25:09|31512.56
14:25:10|31512.56
14:25:11|31512.56
14:25:12|31512.56
14:25:13|31501.91
14:25:14|31499.89
14:25:15|31499.88
14:25:16|31499.88
14:25:17|31500.99
14:25:18|31500.99
14:25:19|31514.12
14:25:20|31514.12
14:25:21|31513.55
14:25:22|31510.04
14:25:22|31509.11
14:25:24|31509.11
14:25:25|31509.11
14:25:26|31509.11
14:25:27|31509.11
14:25:28|31509.11
14:25:29|31509.11
14:25:29|31509.11
14:25:31|31509.11
14:25:31|31509.11
14:25:33|31509.11
14:25:33|31509.11
14:25:35|31510.04
14:25:36|31510.04
14:25:37|31504.75
14:25:38|31504.75
14:25:39|31504.75
14:25:40|31504.75
14:25:40|31504.75
14:25:42|31499.8
14:25:43|31499.8
14:25:44|31499.8
14:25:45|31499.8
14:25:46|31499.8
14:25:47|31499.8
14:25:47|31499.8
14:25:49|31499.8
14:25:50|31499.8
14:25:51|31499.8
14:25:52|31499.8
14:25:53|31500.95
14:25:54|31500.95
14:25:54|31500.95
14:25:56|31500.95
14:25:57|31500.14
14:25:58|31500.14
14:26:00|31496.85
14:26:01|31496.85
14:26:03|31496.85
14:26:03|31496.85
14:26:04|31496.85
14:26:05|31496.86
14:26:06|31496.86
14:26:07|31505.1
14:26:08|31505.1
14:26:09|31505.1
14:26:10|31505.1
14:26:11|31505.1
14:26:12|31505.1
14:26:13|31505.1
14:26:14|31505.1
14:26:15|31505.1
14:26:16|31505.1
14:26:17|31505.1
14:26:18|31492.62
14:26:19|31492.62
14:26:20|31489.62
14:26:21|31484.19
14:26:22|31481.74
14:26:23|31482.91
14:26:24|31482.91
14:26:25|31483.81
14:26:27|31483.81
14:26:29|31478.64
14:26:29|31481.01
14:26:30|31481.01
14:26:31|31481.01
14:26:32|31481.01
14:26:33|31481.01
14:26:34|31481.01
14:26:35|31481.01
14:26:36|31481.01
14:26:37|31481.01
14:26:38|31481.01
14:26:39|31481.01
14:26:40|31484.06
14:26:41|31484.06
14:26:42|31484.06
14:26:43|31489.66
14:26:44|31489.66
14:26:45|31489.66
14:26:46|31489.66
14:26:47|31489.66
14:26:48|31486.17
14:26:49|31486.17
14:26:50|31486.17
14:26:51|31486.17
14:26:52|31481.15
14:26:53|31478.12
14:26:54|31478.12
14:26:55|31478.12
14:26:56|31478.12
14:26:58|31478.05
14:26:59|31478.05
14:27:01|31478.05
14:27:01|31478.05
14:27:03|31483.24
14:27:04|31483.24
14:27:05|31483.24
14:27:06|31492.42
14:27:07|31492.42
14:27:07|31481.74
14:27:09|31477.5
14:27:10|31477.5
14:27:10|31477.5
14:27:12|31477.5
14:27:13|31477.5
14:27:15|31485.37
14:27:15|31485.37
14:27:16|31485.37
14:27:17|31485.37
14:27:18|31485.37
14:27:19|31485.37
14:27:20|31485.37
14:27:21|31485.37
14:27:22|31497.2
14:27:23|31497.2
14:27:24|31497.2
14:27:25|31497.2
14:27:26|31497.2
14:27:28|31497.2
14:27:29|31497.2
14:27:30|31496.34
14:27:31|31496.34
14:27:32|31496.34
14:27:33|31497.95
14:27:34|31497.95
14:27:35|31497.95
14:27:36|31497.95
14:27:36|31497.95
14:27:38|31496.24
14:27:39|31489.15
14:27:41|31489.15
14:27:41|31489.15
14:27:42|31489.15
14:27:44|31489.15
14:27:45|31489.15
14:27:45|31485.71
14:27:47|31487.9
14:27:47|31491.34
14:27:49|31492.99
14:27:49|31494.93
14:27:51|31494.93
14:27:51|31494.93
14:27:53|31494.93
14:27:54|31494.93
14:27:55|31494.93
14:27:55|31494.93
14:27:58|31501.64
14:27:58|31502.69
14:28:00|31508.85
14:28:01|31515.18
14:28:02|31515.19
14:28:03|31515.19
14:28:04|31515.19
14:28:05|31522.7
14:28:06|31522.7
14:28:08|31546.02
14:28:08|31546.02
14:28:09|31543.89
14:28:10|31546.16
14:28:11|31543.4
14:28:12|31543.4
14:28:13|31543.4
14:28:14|31549.99
14:28:15|31549.99
14:28:16|31549.99
14:28:17|31544.21
14:28:18|31536.38
14:28:19|31536.38
14:28:21|31536.38
14:28:22|31540.71
14:28:23|31535.46
14:28:24|31535.46
14:28:25|31536.25
14:28:26|31535.42
14:28:27|31535.42
14:28:28|31529.8
14:28:29|31523.73
14:28:30|31525.47
14:28:31|31523.8
14:28:32|31523.8
14:28:33|31533.18
14:28:34|31533.18
14:28:35|31532.09
14:28:36|31532.09
14:28:37|31532.09
14:28:38|31532.09
14:28:38|31532.09
14:28:40|31532.09
14:28:41|31532.09
14:28:41|31532.09
14:28:42|31532.45
14:28:44|31532.45
14:28:45|31532.45
14:28:46|31526.33
14:28:46|31516.28
14:28:48|31516.28
14:28:48|31516.27
14:28:50|31509.5
14:28:51|31502.18
14:28:51|31502.18
14:28:53|31502.18
14:28:54|31502.18
14:28:55|31504.57
14:28:55|31504.57
14:28:57|31504.57
14:28:58|31504.57
14:29:00|31502.4
14:29:01|31502.4
14:29:03|31502.4
14:29:04|31490.31
14:29:06|31492.27
14:29:06|31492.27
14:29:08|31499.02
14:29:09|31499.02
14:29:10|31499.02
14:29:11|31498.58
14:29:12|31498.58
14:29:13|31498.58
14:29:14|31498.58
14:29:15|31498.58
14:29:17|31498.58
14:29:17|31498.11
14:29:18|31498.22
14:29:19|31498.22
14:29:20|31502.
14:29:21|31502.
14:29:22|31502.
14:29:23|31501.04
14:29:24|31501.04
14:29:25|31497.79
14:29:26|31497.79
14:29:27|31497.79
14:29:28|31497.8
14:29:29|31497.8
14:29:30|31497.8
14:29:31|31497.8
14:29:32|31497.8
14:29:33|31497.8
14:29:34|31497.8
14:29:35|31497.8
14:29:36|31497.8
14:29:37|31497.8
14:29:38|31497.8
14:29:39|31498.01
14:29:40|31498.01
14:29:41|31498.01
14:29:42|31482.61
14:29:43|31482.61
14:29:44|31482.61
14:29:45|31482.61
14:29:46|31482.61
14:29:47|31482.61
14:29:48|31478.32
14:29:49|31477.
14:29:50|31478.61
14:29:51|31476.61
14:29:52|31478.61
14:29:53|31478.61
14:29:54|31470.76
14:29:55|31470.76
14:29:56|31470.76
14:29:57|31475.15
14:29:58|31475.15
14:30:00|31475.14
14:30:02|31474.85
14:30:02|31468.62
14:30:03|31469.93
14:30:05|31474.69
14:30:06|31486.39
14:30:08|31497.42
14:30:08|31497.42
14:30:09|31496.23
14:30:11|31496.23
14:30:12|31496.23
14:30:13|31503.34
14:30:15|31515.95
14:30:15|31515.95
14:30:16|31529.37
14:30:17|31529.37
14:30:18|31529.59
14:30:19|31529.59
14:30:20|31529.59
14:30:21|31516.14
14:30:22|31519.72
14:30:23|31519.72
14:30:24|31542.39
14:30:25|31542.39
14:30:26|31521.98
14:30:27|31521.98
14:30:28|31521.97
14:30:29|31521.97
14:30:31|31527.23
14:30:32|31527.23
14:30:33|31527.23
14:30:33|31531.38
14:30:35|31531.38
14:30:36|31531.38
14:30:37|31531.38
14:30:37|31531.38
14:30:39|31531.38
14:30:39|31531.38
14:30:41|31531.38
14:30:42|31542.49
14:30:42|31542.49
14:30:44|31542.49
14:30:45|31549.98
14:30:46|31547.26
14:30:46|31550.
14:30:48|31550.
14:30:49|31542.68
14:30:49|31538.82
14:30:50|31543.55
14:30:52|31543.55
14:30:54|31543.55
14:30:54|31543.55
14:30:55|31543.55
14:30:56|31543.55
14:30:57|31539.03
14:30:58|31541.68
14:30:59|31541.68
14:31:01|31549.43
14:31:02|31554.52
14:31:04|31553.12
14:31:05|31556.46
14:31:06|31556.46
14:31:07|31567.55
14:31:08|31565.31
14:31:10|31571.93
14:31:10|31571.93
14:31:11|31583.79
14:31:12|31586.48
14:31:13|31586.48
14:31:14|31586.48
14:31:15|31586.49
14:31:16|31586.49
14:31:17|31586.49
14:31:18|31590.61
14:31:19|31595.59
14:31:20|31595.59
14:31:21|31597.48
14:31:22|31598.82
14:31:23|31598.82
14:31:24|31602.44
14:31:25|31609.23
14:31:26|31615.49
14:31:27|31619.28
14:31:28|31621.28
14:31:29|31606.27
14:31:30|31606.27
14:31:31|31606.27
14:31:32|31611.09
14:31:33|31612.14
14:31:34|31610.67
14:31:35|31610.67
14:31:36|31604.45
14:31:37|31603.64
14:31:38|31605.76
14:31:39|31612.34
14:31:40|31612.34
14:31:41|31607.5
14:31:42|31603.6
14:31:43|31603.6
14:31:44|31594.54
14:31:45|31594.55
14:31:46|31594.55
14:31:47|31594.55
14:31:48|31590.39
14:31:49|31582.61
14:31:50|31585.19
14:31:51|31582.73
14:31:52|31582.51
14:31:53|31582.51
14:31:54|31576.06
14:31:55|31576.06
14:31:56|31576.06
14:31:57|31576.06
14:31:58|31580.8
14:31:59|31582.29
14:32:00|31582.29
14:32:02|31595.64
14:32:04|31586.27
14:32:04|31586.27
14:32:05|31585.58
14:32:06|31585.74
14:32:07|31584.19
14:32:09|31583.32
14:32:10|31586.42
14:32:11|31589.09
14:32:12|31589.09
14:32:13|31589.09
14:32:14|31604.83
14:32:14|31604.83
14:32:16|31617.02
14:32:16|31617.02
14:32:18|31617.02
14:32:19|31617.02
14:32:20|31609.29
14:32:21|31606.59
14:32:22|31597.86
14:32:23|31597.86
14:32:24|31597.86
14:32:25|31597.86
14:32:26|31601.73
14:32:27|31604.82
14:32:28|31601.56
14:32:29|31601.56
14:32:30|31601.56
14:32:32|31594.88
14:32:32|31586.04
14:32:33|31586.04
14:32:34|31586.04
14:32:35|31586.04
14:32:36|31586.04
14:32:37|31579.91
14:32:38|31574.84
14:32:39|31574.84
14:32:40|31574.84
14:32:42|31573.65
14:32:43|31573.65
14:32:44|31573.65
14:32:45|31573.65
14:32:46|31573.65
14:32:47|31573.65
14:32:48|31573.65
14:32:49|31573.65
14:32:50|31573.2
14:32:51|31573.2
14:32:52|31570.92
14:32:53|31570.92
14:32:54|31570.92
14:32:55|31570.92
14:32:55|31570.99
14:32:57|31570.99
14:32:58|31571.
14:32:59|31574.86
14:32:59|31574.86
14:33:01|31574.86
14:33:03|31574.53
14:33:04|31574.65
14:33:05|31574.65
14:33:06|31574.65
14:33:07|31574.65
14:33:08|31560.72
14:33:09|31560.72
14:33:10|31560.72
14:33:11|31565.96
14:33:12|31565.96
14:33:14|31561.39
14:33:14|31561.39
14:33:16|31564.26
14:33:17|31569.92
14:33:18|31569.92
14:33:19|31569.92
14:33:20|31569.92
14:33:21|31569.92
14:33:22|31569.92
14:33:23|31569.92
14:33:24|31569.92
14:33:25|31570.
14:33:25|31570.
14:33:27|31580.35
14:33:28|31580.35
14:33:29|31571.81
14:33:30|31571.81
14:33:30|31571.81
14:33:32|31571.81
14:33:33|31571.81
14:33:33|31566.38
14:33:35|31566.38
14:33:36|31566.38
14:33:37|31561.21
14:33:38|31561.21
14:33:39|31561.21
14:33:41|31561.21
14:33:41|31561.21
14:33:42|31561.21
14:33:43|31561.21
14:33:44|31561.21
14:33:45|31562.63
14:33:46|31562.63
14:33:47|31562.63
14:33:48|31562.63
14:33:49|31559.32
14:33:50|31559.32
14:33:51|31559.32
14:33:52|31558.46
14:33:53|31558.46
14:33:54|31558.46
14:33:55|31558.46
14:33:56|31558.46
14:33:57|31558.46
14:33:58|31558.46
14:33:59|31558.46
14:34:00|31558.46
14:34:02|31575.17
14:34:04|31571.67
14:34:04|31571.67
14:34:06|31571.67
14:34:07|31571.67
14:34:08|31571.67
14:34:09|31560.51
14:34:10|31560.51
14:34:11|31560.51
14:34:13|31559.57
14:34:13|31553.48
14:34:14|31553.48
14:34:15|31553.48
14:34:16|31553.48
14:34:17|31556.74
14:34:18|31556.74
14:34:20|31556.74
14:34:21|31556.74
14:34:22|31559.58
14:34:23|31573.43
14:34:24|31573.43
14:34:25|31573.43
14:34:26|31569.39
14:34:27|31565.8
14:34:27|31564.16
14:34:28|31564.16
14:34:30|31564.16
14:34:31|31564.16
14:34:32|31568.56
14:34:33|31568.56
14:34:34|31568.56
14:34:35|31568.56
14:34:36|31568.56
14:34:37|31568.56
14:34:38|31568.56
14:34:39|31568.56
14:34:40|31568.56
14:34:41|31568.56
14:34:42|31568.56
14:34:43|31567.26
14:34:44|31563.62
14:34:45|31565.19
14:34:45|31565.19
14:34:47|31565.19
14:34:49|31571.27
14:34:49|31571.27
14:34:50|31571.27
14:34:51|31571.27
14:34:52|31571.27
14:34:53|31571.27
14:34:54|31571.27
14:34:55|31565.28
14:34:56|31564.29
14:34:57|31559.44
14:34:58|31559.44
14:34:59|31559.44
14:35:00|31559.24
14:35:01|31551.73
14:35:03|31550.07
14:35:05|31555.33
14:35:05|31557.47
14:35:07|31557.58
14:35:09|31560.51
14:35:09|31566.58
14:35:10|31568.4
14:35:11|31562.51
14:35:12|31550.09
14:35:13|31550.47
14:35:14|31553.65
14:35:15|31553.65
14:35:16|31553.65
14:35:17|31547.7
14:35:18|31547.7
14:35:19|31547.7
14:35:20|31547.7
14:35:21|31547.11
14:35:23|31547.11
14:35:24|31556.71
14:35:25|31558.54
14:35:25|31569.5
14:35:27|31559.45
14:35:28|31559.45
14:35:29|31559.45
14:35:30|31560.58
14:35:31|31560.58
14:35:31|31564.46
14:35:33|31564.46
14:35:34|31564.46
14:35:34|31564.46
14:35:36|31566.84
14:35:36|31566.84
14:35:38|31566.84
14:35:39|31566.84
14:35:40|31568.82
14:35:41|31568.82
14:35:42|31568.82
14:35:43|31568.82
14:35:43|31568.82
14:35:45|31568.82
14:35:46|31568.82
14:35:47|31568.82
14:35:48|31568.82
14:35:48|31576.48
14:35:50|31570.87
14:35:50|31566.17
14:35:52|31566.17
14:35:53|31566.17
14:35:54|31566.17
14:35:55|31566.17
14:35:56|31566.17
14:35:57|31566.17
14:35:58|31566.17
14:35:59|31566.17
14:36:00|31566.17
14:36:01|31566.17
14:36:01|31566.17
14:36:03|31566.17
14:36:05|31565.25
14:36:05|31573.03
14:36:07|31573.03
14:36:08|31573.03
14:36:09|31573.03
14:36:10|31573.03
14:36:12|31582.54
14:36:12|31582.54
14:36:13|31582.54
14:36:14|31582.54
14:36:15|31582.54
14:36:17|31578.32
14:36:18|31578.32
14:36:19|31578.32
14:36:19|31578.32
14:36:21|31578.32
14:36:22|31557.63
14:36:23|31557.63
14:36:24|31557.63
14:36:25|31557.63
14:36:26|31557.63
14:36:27|31557.63
14:36:28|31557.63
14:36:29|31557.63
14:36:30|31555.09
14:36:31|31555.09
14:36:33|31555.09
14:36:33|31555.82
14:36:34|31555.82
14:36:35|31555.82
14:36:36|31555.82
14:36:38|31555.82
14:36:39|31555.82
14:36:40|31555.82
14:36:41|31555.82
14:36:42|31555.82
14:36:43|31555.82
14:36:44|31561.1
14:36:44|31561.1
14:36:45|31561.1
14:36:47|31554.99
14:36:47|31550.
14:36:49|31546.21
14:36:50|31546.21
14:36:51|31546.21
14:36:51|31546.21
14:36:53|31546.8
14:36:54|31545.6
14:36:55|31545.6
14:36:56|31545.6
14:36:57|31545.6
14:36:57|31545.6
14:36:58|31549.55
14:36:59|31549.55
14:37:01|31547.12
14:37:02|31547.12
14:37:03|31560.89
14:37:04|31562.34
14:37:06|31556.95
14:37:07|31556.95
14:37:08|31556.95
14:37:09|31553.15
14:37:10|31553.15
14:37:11|31553.15
14:37:12|31553.15
14:37:13|31553.15
14:37:14|31553.15
14:37:15|31544.54
14:37:16|31544.54
14:37:17|31544.54
14:37:18|31544.54
14:37:20|31544.54
14:37:20|31544.54
14:37:22|31544.54
14:37:23|31542.22
14:37:24|31542.22
14:37:24|31542.22
14:37:26|31542.22
14:37:27|31542.22
14:37:28|31542.22
14:37:29|31542.22
14:37:30|31542.22
14:37:31|31541.93
14:37:32|31541.93
14:37:33|31541.93
14:37:34|31541.93
14:37:35|31541.93
14:37:36|31541.93
14:37:37|31541.93
14:37:38|31541.93
14:37:39|31541.93
14:37:40|31541.93
14:37:41|31541.93
14:37:42|31541.93
14:37:43|31529.21
14:37:45|31529.21
14:37:46|31522.85
14:37:46|31522.85
14:37:48|31520.99
14:37:49|31522.56
14:37:50|31532.56
14:37:50|31532.56
14:37:51|31532.56
14:37:52|31532.56
14:37:53|31532.56
14:37:55|31534.51
14:37:56|31534.51
14:37:57|31534.51
14:37:58|31534.51
14:37:59|31534.51
14:38:00|31534.51
14:38:01|31534.51
14:38:02|31534.51
14:38:02|31534.51
14:38:04|31528.95
14:38:04|31528.95
14:38:06|31528.95
14:38:06|31535.61
14:38:08|31535.61
14:38:09|31535.61
14:38:10|31535.61
14:38:11|31535.61
14:38:12|31537.91
14:38:14|31537.91
14:38:15|31537.91
14:38:16|31537.91
14:38:17|31540.72
14:38:18|31548.12
14:38:19|31548.12
14:38:20|31548.12
14:38:21|31548.12
14:38:21|31548.11
14:38:23|31548.11
14:38:24|31548.11
14:38:25|31550.
14:38:26|31550.
14:38:27|31550.
14:38:28|31550.
14:38:29|31550.
14:38:30|31550.
14:38:31|31550.
14:38:32|31550.
14:38:33|31550.
14:38:34|31550.
14:38:35|31550.
14:38:36|31550.
14:38:37|31562.82
14:38:38|31562.82
14:38:39|31562.82
14:38:40|31567.43
14:38:41|31567.43
14:38:43|31571.79
14:38:43|31571.79
14:38:45|31565.47
14:38:45|31556.32
14:38:46|31556.32
14:38:47|31559.29
14:38:49|31559.29
14:38:50|31559.29
14:38:51|31553.97
14:38:52|31551.59
14:38:53|31551.59
14:38:54|31551.59
14:38:54|31551.59
14:38:56|31551.59
14:38:56|31551.59
14:38:57|31561.91
14:38:59|31561.91
14:39:00|31561.91
14:39:00|31561.91
14:39:01|31561.91
14:39:03|31561.91
14:39:03|31560.3
14:39:05|31569.97
14:39:05|31569.97
14:39:07|31567.75
14:39:09|31567.75
14:39:10|31567.75
14:39:11|31567.75
14:39:12|31567.75
14:39:13|31567.75
14:39:13|31567.75
14:39:14|31567.75
14:39:16|31567.75
14:39:17|31567.75
14:39:18|31567.75
14:39:19|31581.35
14:39:20|31581.35
14:39:21|31571.91
14:39:22|31571.91
14:39:23|31570.93
14:39:24|31570.93
14:39:25|31570.93
14:39:26|31570.93
14:39:27|31576.54
14:39:28|31576.54
14:39:29|31571.77
14:39:30|31571.77
14:39:31|31571.77
14:39:32|31563.99
14:39:33|31563.99
14:39:34|31563.99
14:39:35|31563.99
14:39:36|31563.99
14:39:37|31563.99
14:39:38|31563.99
14:39:40|31563.99
14:39:41|31563.99
14:39:42|31563.99
14:39:42|31563.99
14:39:43|31560.28
14:39:45|31560.28
14:39:46|31556.18
14:39:47|31556.26
14:39:47|31556.26
14:39:48|31556.26
14:39:50|31555.41
14:39:50|31555.41
14:39:52|31567.83
14:39:52|31569.99
14:39:54|31571.14
14:39:55|31571.14
14:39:55|31571.14
14:39:56|31571.14
14:39:58|31571.14
14:39:59|31571.14
14:39:59|31571.14
14:40:00|31574.62
14:40:02|31574.62
14:40:02|31576.04
14:40:04|31576.04
14:40:04|31574.73
14:40:05|31574.73
14:40:07|31575.42
14:40:08|31589.22
14:40:10|31590.43
14:40:11|31594.24
14:40:12|31597.14
14:40:13|31597.14
14:40:14|31592.1
14:40:16|31592.1
14:40:17|31592.1
14:40:17|31592.1
14:40:19|31588.42
14:40:20|31588.42
14:40:21|31588.42
14:40:22|31588.42
14:40:23|31588.42
14:40:24|31588.42
14:40:25|31588.42
14:40:26|31600.
14:40:28|31602.03
14:40:29|31602.03
14:40:29|31604.87
14:40:30|31609.23
14:40:31|31613.7
14:40:32|31613.7
14:40:33|31613.28
14:40:35|31609.33
14:40:35|31609.33
14:40:37|31609.33
14:40:38|31609.33
14:40:38|31609.33
14:40:39|31612.25
14:40:40|31615.23
14:40:42|31615.23
14:40:43|31615.23
14:40:44|31615.23
14:40:44|31615.23
14:40:45|31615.23
14:40:47|31615.23
14:40:47|31615.23
14:40:48|31615.23
14:40:49|31615.23
14:40:51|31615.23
14:40:51|31615.23
14:40:52|31615.23
14:40:54|31616.35
14:40:54|31616.35
14:40:55|31616.35
14:40:56|31621.99
14:40:58|31625.95
14:40:58|31634.14
14:40:59|31637.67
14:41:00|31634.08
14:41:01|31637.8
14:41:02|31650.
14:41:03|31656.83
14:41:04|31656.84
14:41:06|31653.
14:41:07|31656.29
14:41:07|31652.56
14:41:08|31652.56
14:41:09|31652.36
14:41:11|31652.36
14:41:13|31652.36
14:41:14|31652.36
14:41:15|31645.06
14:41:16|31645.07
14:41:17|31649.52
14:41:18|31650.23
14:41:20|31645.58
14:41:21|31645.58
14:41:22|31639.16
14:41:23|31622.82
14:41:24|31622.82
14:41:25|31620.86
14:41:26|31619.04
14:41:27|31612.76
14:41:28|31612.76
14:41:29|31612.76
14:41:30|31613.38
14:41:31|31613.38
14:41:32|31613.38
14:41:33|31619.19
14:41:34|31619.19
14:41:35|31619.19
14:41:36|31618.68
14:41:37|31618.68
14:41:39|31618.68
14:41:40|31618.68
14:41:41|31618.68
14:41:42|31618.68
14:41:42|31619.19
14:41:43|31620.7
14:41:44|31619.19
14:41:45|31619.19
14:41:46|31619.19
14:41:48|31619.19
14:41:48|31619.19
14:41:49|31619.19
14:41:51|31619.19
14:41:51|31606.05
14:41:52|31612.25
14:41:53|31612.25
14:41:54|31612.22
14:41:55|31612.22
14:41:57|31612.22
14:41:57|31612.22
14:41:58|31612.21
14:42:00|31612.21
14:42:00|31612.21
14:42:01|31612.21
14:42:03|31611.4
14:42:04|31611.4
14:42:05|31611.4
14:42:06|31611.4
14:42:08|31591.67
14:42:08|31591.67
14:42:10|31591.67
14:42:12|31591.67
14:42:13|31591.67
14:42:14|31591.67
14:42:15|31604.11
14:42:16|31597.7
14:42:17|31597.7
14:42:18|31597.7
14:42:19|31597.7
14:42:20|31597.7
14:42:21|31600.86
14:42:22|31600.86
14:42:23|31595.46
14:42:24|31597.04
14:42:25|31597.04
14:42:26|31597.04
14:42:27|31597.04
14:42:28|31597.04
14:42:29|31597.04
14:42:30|31597.04
14:42:31|31597.04
14:42:32|31597.04
14:42:33|31601.74
14:42:34|31601.74
14:42:35|31601.74
14:42:36|31601.74
14:42:37|31601.74
14:42:38|31601.74
14:42:39|31601.74
14:42:40|31590.38
14:42:41|31590.38
14:42:42|31590.38
14:42:43|31586.73
14:42:44|31586.73
14:42:45|31586.73
14:42:46|31586.73
14:42:47|31586.73
14:42:48|31583.4
14:42:49|31586.72
14:42:50|31594.01
14:42:51|31594.38
14:42:52|31594.38
14:42:53|31594.38
14:42:54|31594.38
14:42:55|31618.01
14:42:56|31618.01
14:42:57|31617.2
14:42:58|31617.2
14:42:59|31617.2
14:43:00|31617.2
14:43:01|31617.2
14:43:02|31614.8
14:43:03|31614.8
14:43:05|31614.8
14:43:05|31614.8
14:43:06|31622.21
14:43:07|31622.21
14:43:08|31622.21
14:43:09|31626.72
14:43:11|31628.19
14:43:12|31637.82
14:43:13|31637.82
14:43:15|31635.36
14:43:15|31635.61
14:43:17|31635.19
14:43:18|31635.19
14:43:19|31635.19
14:43:20|31615.81
14:43:20|31615.81
14:43:22|31615.81
14:43:22|31615.81
14:43:24|31615.81
14:43:25|31615.81
14:43:26|31615.81
14:43:27|31615.81
14:43:28|31615.81
14:43:29|31613.92
14:43:29|31613.92
14:43:31|31621.51
14:43:31|31621.51
14:43:33|31621.51
14:43:34|31621.51
14:43:34|31627.73
14:43:36|31627.73
14:43:37|31627.73
14:43:38|31627.73
14:43:39|31627.73
14:43:40|31627.73
14:43:41|31627.73
14:43:42|31627.73
14:43:43|31634.64
14:43:44|31634.64
14:43:45|31634.64
14:43:46|31626.62
14:43:47|31625.75
14:43:48|31625.75
14:43:49|31626.45
14:43:50|31615.64
14:43:51|31614.62
14:43:52|31612.96
14:43:53|31612.5
14:43:54|31612.5
14:43:55|31608.25
14:43:56|31608.25
14:43:57|31608.25
14:43:58|31608.25
14:43:59|31608.25
14:44:00|31613.86
14:44:01|31613.86
14:44:02|31615.99
14:44:03|31615.49
14:44:04|31615.49
14:44:05|31621.65
14:44:06|31627.73
14:44:07|31627.73
14:44:08|31628.99
14:44:09|31633.02
14:44:10|31628.9
14:44:11|31628.9
14:44:13|31627.12
14:44:14|31622.26
14:44:16|31630.64
14:44:16|31621.01
14:44:18|31618.45
14:44:18|31618.32
14:44:20|31626.98
14:44:21|31626.98
14:44:22|31626.98
14:44:22|31626.98
14:44:23|31626.98
14:44:25|31626.98
14:44:26|31626.98
14:44:26|31626.98
14:44:28|31631.97
14:44:29|31631.97
14:44:29|31631.97
14:44:30|31631.97
14:44:32|31631.97
14:44:32|31631.97
14:44:33|31632.25
14:44:35|31624.96
14:44:36|31624.96
14:44:37|31619.26
14:44:38|31619.26
14:44:39|31620.85
14:44:40|31620.85
14:44:41|31620.85
14:44:42|31620.85
14:44:44|31631.19
14:44:45|31631.19
14:44:46|31631.19
14:44:47|31631.19
14:44:48|31631.19
14:44:49|31635.14
14:44:51|31635.14
14:44:52|31635.14
14:44:53|31635.14
14:44:54|31634.66
14:44:54|31634.66
14:44:56|31634.66
14:44:56|31634.38
14:44:58|31634.38
14:44:59|31642.19
14:45:00|31642.19
14:45:00|31640.14
14:45:01|31634.43
14:45:02|31640.79
14:45:04|31640.79
14:45:05|31640.79
14:45:06|31633.85
14:45:07|31633.85
14:45:08|31618.18
14:45:09|31618.18
14:45:10|31618.18
14:45:11|31611.33
14:45:12|31611.33
14:45:13|31614.7
14:45:14|31617.15
14:45:15|31618.8
14:45:16|31618.8
14:45:18|31618.8
14:45:19|31618.8
14:45:19|31618.8
14:45:21|31618.24
14:45:22|31618.24
14:45:23|31618.24
14:45:24|31618.24
14:45:25|31618.24
14:45:26|31618.24
14:45:27|31618.24
14:45:28|31618.24
14:45:29|31618.24
14:45:30|31615.5
14:45:31|31614.1
14:45:32|31618.51
14:45:33|31618.51
14:45:34|31618.51
14:45:35|31618.51
14:45:36|31616.09
14:45:36|31616.09
14:45:38|31616.09
14:45:39|31616.09
14:45:40|31616.09
14:45:41|31616.09
14:45:42|31612.81
14:45:43|31612.81
14:45:44|31621.72
14:45:45|31621.72
14:45:45|31621.72
14:45:46|31621.72
14:45:48|31621.48
14:45:49|31621.48
14:45:49|31626.74
14:45:51|31626.74
14:45:52|31626.74
14:45:52|31626.74
14:45:53|31632.07
14:45:55|31632.07
14:45:56|31644.28
14:45:56|31643.3
14:45:58|31643.3
14:45:59|31643.3
14:46:00|31646.26
14:46:01|31646.26
14:46:02|31646.26
14:46:03|31645.46
14:46:04|31645.46
14:46:05|31645.46
14:46:06|31644.79
14:46:06|31652.16
14:46:07|31649.42
14:46:09|31649.42
14:46:10|31649.42
14:46:11|31649.42
14:46:12|31649.42
14:46:13|31654.56
14:46:14|31658.15
14:46:16|31655.52
14:46:17|31660.1
14:46:17|31660.1
14:46:19|31660.45
14:46:20|31667.04
14:46:21|31665.21
14:46:22|31661.67
14:46:23|31667.04
14:46:24|31667.04
14:46:25|31667.04
14:46:26|31660.31
14:46:27|31667.04
14:46:29|31676.35
14:46:30|31679.08
14:46:31|31680.89
14:46:31|31685.11
14:46:33|31693.56
14:46:33|31690.72
14:46:35|31686.81
14:46:36|31686.73
14:46:37|31684.73
14:46:38|31684.91
14:46:39|31689.24
14:46:40|31698.82
14:46:41|31700.
14:46:42|31704.88
14:46:43|31704.88
14:46:44|31704.88
14:46:45|31703.12
14:46:46|31697.23
14:46:47|31699.08
14:46:48|31699.08
14:46:49|31699.08
14:46:50|31699.08
14:46:51|31704.04
14:46:52|31704.87
14:46:53|31704.87
14:46:54|31704.87
14:46:55|31713.21
14:46:56|31714.01
14:46:57|31714.02
14:46:58|31709.9
14:46:59|31709.9
14:47:00|31697.38
14:47:01|31695.41
14:47:02|31697.95
14:47:03|31696.
14:47:04|31689.44
14:47:05|31686.44
14:47:06|31681.97
14:47:07|31685.36
14:47:08|31685.36
14:47:09|31679.8
14:47:10|31676.35
14:47:11|31676.35
14:47:12|31667.91
14:47:13|31667.91
14:47:15|31676.67
14:47:15|31684.45
14:47:17|31684.47
14:47:18|31684.47
14:47:19|31688.18
14:47:20|31688.18
14:47:22|31688.18
14:47:23|31688.18
14:47:23|31688.18
14:47:25|31684.45
14:47:25|31684.45
14:47:27|31684.45
14:47:28|31684.45
14:47:28|31676.33
14:47:29|31680.54
14:47:30|31676.39
14:47:32|31676.39
14:47:33|31676.29
14:47:34|31670.71
14:47:34|31670.71
14:47:35|31670.71
14:47:36|31670.71
14:47:37|31670.71
14:47:39|31670.71
14:47:40|31670.27
14:47:40|31670.27
14:47:41|31670.27
14:47:43|31670.27
14:47:43|31668.84
14:47:44|31668.84
14:47:45|31668.84
14:47:46|31668.84
14:47:48|31668.84
14:47:48|31668.84
14:47:50|31668.07
14:47:50|31668.07
14:47:51|31666.48
14:47:52|31666.23
14:47:53|31665.27
14:47:55|31669.37
14:47:55|31669.37
14:47:56|31669.37
14:47:58|31669.37
14:47:59|31669.37
14:48:00|31669.37
14:48:00|31669.37
14:48:01|31669.37
14:48:03|31670.22
14:48:03|31670.22
14:48:05|31670.22
14:48:05|31669.24
14:48:07|31669.24
14:48:07|31669.24
14:48:08|31669.24
14:48:10|31669.37
14:48:10|31669.37
14:48:11|31659.82
14:48:12|31659.82
14:48:14|31663.97
14:48:16|31670.22
14:48:17|31680.97
14:48:19|31680.97
14:48:20|31680.97
14:48:20|31678.55
14:48:22|31673.54
14:48:23|31673.54
14:48:24|31673.54
14:48:25|31673.54
14:48:26|31669.81
14:48:27|31669.96
14:48:28|31669.96
14:48:30|31669.96
14:48:30|31669.96
14:48:31|31666.28
14:48:33|31666.28
14:48:34|31666.28
14:48:35|31659.94
14:48:36|31655.56
14:48:37|31655.56
14:48:38|31655.56
14:48:39|31660.04
14:48:40|31660.04
14:48:41|31660.04
14:48:42|31660.04
14:48:43|31660.04
14:48:44|31660.04
14:48:45|31660.04
14:48:46|31660.04
14:48:47|31660.04
14:48:48|31660.04
14:48:49|31660.04
14:48:50|31660.04
14:48:51|31660.04
14:48:52|31660.04
14:48:53|31660.04
14:48:54|31660.04
14:48:55|31660.04
14:48:56|31660.04
14:48:57|31660.04
14:48:58|31660.04
14:48:59|31660.04
14:49:00|31657.07
14:49:01|31657.07
14:49:02|31657.07
14:49:03|31657.07
14:49:04|31657.07
14:49:05|31657.07
14:49:06|31657.07
14:49:07|31657.07
14:49:08|31659.79
14:49:09|31659.79
14:49:10|31659.79
14:49:11|31659.79
14:49:12|31659.79
14:49:13|31659.79
14:49:14|31659.79
14:49:15|31659.79
14:49:17|31659.89
14:49:18|31652.21
14:49:19|31652.21
14:49:20|31652.21
14:49:21|31652.21
14:49:22|31643.39
14:49:24|31646.6
14:49:25|31649.35
14:49:26|31661.39
14:49:26|31661.39
14:49:28|31661.39
14:49:28|31659.91
14:49:29|31659.91
14:49:31|31659.91
14:49:32|31659.91
14:49:33|31654.6
14:49:34|31654.6
14:49:35|31654.6
14:49:35|31654.6
14:49:37|31646.12
14:49:38|31646.16
14:49:39|31646.16
14:49:40|31646.16
14:49:41|31639.48
14:49:41|31639.48
14:49:42|31639.48
14:49:43|31637.51
14:49:45|31635.49
14:49:46|31637.05
14:49:46|31637.05
14:49:47|31636.96
14:49:49|31636.96
14:49:50|31637.05
14:49:50|31636.93
14:49:52|31633.74
14:49:52|31633.74
14:49:54|31627.78
14:49:54|31628.96
14:49:55|31628.83
14:49:56|31628.83
14:49:58|31632.35
14:49:58|31636.24
14:49:59|31636.24
14:50:01|31634.21
14:50:02|31630.42
14:50:02|31630.42
14:50:03|31630.42
14:50:04|31630.42
14:50:06|31629.76
14:50:06|31629.76
14:50:08|31628.45
14:50:09|31628.45
14:50:09|31628.45
14:50:10|31635.44
14:50:12|31635.44
14:50:12|31635.44
14:50:14|31635.44
14:50:15|31635.44
14:50:16|31635.44
14:50:18|31635.44
14:50:19|31635.44
14:50:21|31640.16
14:50:22|31643.96
14:50:23|31643.96
14:50:25|31643.96
14:50:26|31643.96
14:50:26|31656.72
14:50:27|31652.23
14:50:28|31652.23
14:50:29|31640.24
14:50:31|31640.24
14:50:32|31640.24
14:50:32|31640.24
14:50:33|31640.24
14:50:34|31640.24
14:50:36|31637.93
14:50:37|31637.93
14:50:37|31649.14
14:50:38|31649.14
14:50:39|31649.14
14:50:41|31649.14
14:50:41|31649.14
14:50:43|31646.55
14:50:43|31646.55
14:50:44|31646.55
14:50:45|31646.55
14:50:47|31643.07
14:50:47|31643.07
14:50:49|31643.07
14:50:49|31648.38
14:50:50|31646.
14:50:51|31646.27
14:50:53|31646.27
14:50:53|31646.27
14:50:54|31646.27
14:50:55|31640.75
14:50:57|31640.75
14:50:57|31640.75
14:50:59|31637.59
14:50:59|31637.59
14:51:00|31643.63
14:51:02|31643.63
14:51:02|31643.63
14:51:03|31643.63
14:51:04|31643.63
14:51:05|31643.63
14:51:06|31643.63
14:51:07|31641.48
14:51:08|31643.19
14:51:09|31643.19
14:51:10|31643.19
14:51:11|31643.19
14:51:13|31643.19
14:51:14|31645.16
14:51:15|31639.52
14:51:15|31639.52
14:51:16|31638.15
14:51:18|31642.65
14:51:20|31648.18
14:51:21|31648.18
14:51:23|31648.18
14:51:24|31646.88
14:51:25|31646.88
14:51:27|31650.88
14:51:27|31654.85
14:51:29|31658.15
14:51:30|31658.15
14:51:31|31658.15
14:51:32|31658.15
14:51:33|31658.15
14:51:33|31658.15
14:51:35|31658.15
14:51:36|31659.76
14:51:37|31659.76
14:51:38|31651.93
14:51:39|31651.93
14:51:40|31651.93
14:51:41|31651.93
14:51:42|31651.93
14:51:43|31656.62
14:51:45|31656.62
14:51:45|31656.62
14:51:46|31656.62
14:51:47|31656.62
14:51:48|31656.62
14:51:49|31656.62
14:51:50|31656.62
14:51:51|31656.62
14:51:52|31654.77
14:51:53|31654.77
14:51:54|31654.77
14:51:55|31654.77
14:51:56|31654.77
14:51:57|31654.77
14:51:58|31654.77
14:51:59|31649.33
14:52:00|31649.33
14:52:01|31648.21
14:52:02|31648.21
14:52:03|31648.21
14:52:04|31642.65
14:52:05|31642.65
14:52:06|31642.65
14:52:07|31642.65
14:52:08|31642.65
14:52:09|31642.65
14:52:10|31635.06
14:52:11|31635.06
14:52:12|31635.06
14:52:13|31635.06
14:52:14|31635.06
14:52:15|31632.57
14:52:16|31632.57
14:52:18|31632.57
14:52:20|31632.57
14:52:20|31632.57
14:52:21|31632.57
14:52:23|31634.51
14:52:24|31634.51
14:52:25|31634.03
14:52:26|31634.03
14:52:27|31634.03
14:52:28|31634.03
14:52:29|31634.99
14:52:30|31634.99
14:52:31|31634.99
14:52:32|31634.99
14:52:33|31637.65
14:52:35|31642.81
14:52:36|31642.81
14:52:37|31642.81
14:52:38|31642.81
14:52:39|31642.81
14:52:40|31642.81
14:52:41|31642.81
14:52:41|31642.81
14:52:43|31642.81
14:52:44|31642.81
14:52:45|31642.81
14:52:46|31638.58
14:52:47|31638.58
14:52:47|31638.58
14:52:48|31638.57
14:52:50|31633.23
14:52:51|31633.18
14:52:52|31633.18
14:52:53|31633.18
14:52:54|31633.18
14:52:55|31633.18
14:52:56|31633.18
14:52:57|31633.18
14:52:58|31633.18
14:52:59|31633.18
14:53:00|31631.68
14:53:01|31632.19
14:53:02|31632.19
14:53:03|31632.19
14:53:04|31632.19
14:53:06|31641.26
14:53:06|31641.26
14:53:07|31649.15
14:53:08|31649.15
14:53:10|31649.99
14:53:11|31649.99
14:53:11|31649.99
14:53:13|31649.99
14:53:13|31649.99
14:53:15|31649.99
14:53:16|31649.99
14:53:17|31653.47
14:53:18|31653.47
14:53:19|31653.47
14:53:21|31653.47
14:53:22|31653.47
14:53:23|31653.47
14:53:24|31653.47
14:53:25|31653.47
14:53:26|31653.47
14:53:27|31653.47
14:53:28|31653.47
14:53:29|31653.47
14:53:30|31665.03
14:53:31|31651.65
14:53:32|31654.7
14:53:33|31654.7
14:53:34|31654.7
14:53:35|31654.7
14:53:36|31654.7
14:53:38|31649.61
14:53:38|31649.61
14:53:40|31651.4
14:53:41|31651.41
14:53:42|31651.41
14:53:42|31651.41
14:53:44|31651.41
14:53:44|31651.41
14:53:46|31648.06
14:53:47|31641.21
14:53:47|31641.21
14:53:49|31641.21
14:53:49|31641.21
14:53:50|31641.21
14:53:51|31641.21
14:53:53|31641.21
14:53:53|31641.21
14:53:54|31636.69
14:53:56|31642.36
14:53:56|31642.36
14:53:58|31642.36
14:53:58|31642.36
14:54:00|31642.36
14:54:00|31642.36
14:54:02|31642.36
14:54:03|31642.36
14:54:03|31645.06
14:54:04|31650.05
14:54:05|31652.1
14:54:06|31650.05
14:54:07|31650.05
14:54:09|31650.05
14:54:10|31650.05
14:54:11|31650.05
14:54:12|31650.05
14:54:13|31653.39
14:54:14|31653.39
14:54:15|31653.39
14:54:16|31653.39
14:54:17|31653.39
14:54:18|31653.39
14:54:19|31652.23
14:54:21|31652.23
14:54:22|31652.23
14:54:23|31652.23
14:54:24|31650.86
14:54:25|31649.32
14:54:26|31649.32
14:54:27|31649.32
14:54:28|31651.01
14:54:29|31651.69
14:54:30|31653.4
14:54:31|31653.4
14:54:32|31653.4
14:54:33|31653.4
14:54:34|31653.4
14:54:35|31653.4
14:54:36|31659.88
14:54:37|31659.31
14:54:38|31659.31
14:54:39|31659.31
14:54:40|31659.31
14:54:41|31659.31
14:54:42|31654.95
14:54:43|31654.95
14:54:44|31654.95
14:54:45|31651.6
14:54:46|31650.01
14:54:47|31647.11
14:54:48|31647.11
14:54:49|31647.11
14:54:51|31647.11
14:54:51|31647.11
14:54:53|31643.22
14:54:53|31643.22
14:54:55|31643.22
14:54:56|31645.5
14:54:57|31648.95
14:54:58|31648.95
14:54:58|31648.95
14:54:59|31648.95
14:55:01|31650.17
14:55:02|31650.17
14:55:03|31650.17
14:55:04|31650.17
14:55:05|31650.17
14:55:06|31650.17
14:55:07|31650.17
14:55:08|31650.17
14:55:09|31650.17
14:55:10|31650.17
14:55:11|31650.17
14:55:12|31650.17
14:55:13|31650.17
14:55:14|31650.17
14:55:15|31650.17
14:55:16|31650.17
14:55:17|31650.17
14:55:18|31647.21
14:55:19|31653.05
14:55:20|31653.05
14:55:22|31653.05
14:55:23|31653.05
14:55:24|31653.05
14:55:25|31653.05
14:55:26|31653.05
14:55:27|31653.05
14:55:29|31653.05
14:55:30|31653.05
14:55:31|31652.92
14:55:32|31652.92
14:55:33|31651.78
14:55:34|31656.55
14:55:35|31656.55
14:55:36|31656.55
14:55:37|31656.55
14:55:38|31656.55
14:55:39|31656.55
14:55:40|31656.55
14:55:41|31662.08
14:55:42|31662.08
14:55:43|31662.08
14:55:44|31662.08
14:55:45|31660.41
14:55:46|31660.41
14:55:47|31659.96
14:55:48|31654.5
14:55:50|31654.5
14:55:51|31654.5
14:55:51|31654.5
14:55:53|31654.5
14:55:54|31649.48
14:55:54|31647.15
14:55:56|31647.15
14:55:57|31647.15
14:55:57|31647.15
14:55:58|31647.15
14:55:59|31647.15
14:56:01|31647.15
14:56:02|31647.15
14:56:02|31642.01
14:56:04|31642.01
14:56:05|31641.47
14:56:05|31641.46
14:56:07|31641.46
14:56:08|31637.66
14:56:08|31637.66
14:56:09|31637.66
14:56:11|31637.66
14:56:12|31637.66
14:56:12|31637.66
14:56:13|31637.66
14:56:14|31639.11
14:56:15|31639.11
14:56:16|31639.11
14:56:17|31639.11
14:56:19|31639.11
14:56:19|31639.11
14:56:20|31639.11
14:56:22|31639.11
14:56:24|31639.11
14:56:25|31639.14
14:56:26|31647.15
14:56:27|31647.15
14:56:28|31647.15
14:56:29|31647.15
14:56:31|31654.73
14:56:32|31635.76
14:56:33|31631.89
14:56:34|31633.65
14:56:36|31633.65
14:56:37|31633.65
14:56:38|31633.81
14:56:39|31633.81
14:56:40|31633.81
14:56:40|31633.81
14:56:41|31633.81
14:56:42|31638.2
14:56:43|31638.2
14:56:44|31635.93
14:56:45|31635.93
14:56:47|31635.93
14:56:47|31635.93
14:56:49|31635.93
14:56:50|31635.93
14:56:50|31641.24
14:56:51|31643.39
14:56:52|31643.39
14:56:53|31643.39
14:56:54|31642.81
14:56:55|31642.81
14:56:57|31637.57
14:56:58|31637.57
14:56:58|31641.47
14:56:59|31641.47
14:57:00|31641.47
14:57:01|31641.46
14:57:02|31636.3
14:57:03|31641.49
14:57:04|31641.49
14:57:05|31642.92
14:57:07|31645.91
14:57:07|31645.91
14:57:08|31645.91
14:57:10|31645.91
14:57:11|31645.91
14:57:11|31646.41
14:57:12|31647.46
14:57:14|31647.46
14:57:14|31647.46
14:57:15|31647.87
14:57:16|31647.87
14:57:17|31654.93
14:57:18|31654.93
14:57:19|31654.93
14:57:21|31654.93
14:57:21|31654.91
14:57:23|31654.91
14:57:24|31654.91
14:57:25|31648.46
14:57:26|31648.46
14:57:27|31648.93
14:57:28|31648.93
14:57:29|31648.93
14:57:30|31648.93
14:57:31|31648.91
14:57:32|31648.91
14:57:33|31648.91
14:57:34|31642.16
14:57:35|31638.66
14:57:36|31638.66
14:57:37|31638.66
14:57:39|31638.66
14:57:40|31638.66
14:57:40|31638.66
14:57:42|31638.66
14:57:42|31638.66
14:57:43|31638.34
14:57:45|31635.94
14:57:46|31635.94
14:57:47|31635.93
14:57:48|31627.55
14:57:49|31629.58
14:57:50|31629.58
14:57:51|31629.58
14:57:52|31629.58
14:57:53|31627.25
14:57:54|31627.56
14:57:55|31621.63
14:57:57|31626.73
14:57:58|31626.73
14:57:58|31626.56
14:58:00|31626.56
14:58:01|31629.16
14:58:01|31627.5
14:58:02|31627.5
14:58:04|31627.5
14:58:05|31626.47
14:58:06|31626.47
14:58:06|31629.58
14:58:08|31622.93
14:58:08|31623.15
14:58:10|31622.27
14:58:11|31624.26
14:58:12|31624.26
14:58:12|31623.68
14:58:13|31623.68
14:58:14|31627.85
14:58:15|31629.58
14:58:17|31629.58
14:58:18|31628.45
14:58:19|31628.45
14:58:19|31628.38
14:58:20|31634.05
14:58:22|31637.99
14:58:23|31637.99
14:58:24|31641.63
14:58:25|31641.63
14:58:26|31641.63
14:58:27|31641.63
14:58:29|31641.63
14:58:30|31645.56
14:58:31|31645.56
14:58:32|31645.56
14:58:33|31645.56
14:58:34|31645.56
14:58:35|31645.56
14:58:36|31645.56
14:58:37|31645.56
14:58:38|31646.69
14:58:39|31646.69
14:58:40|31646.69
14:58:41|31650.1
14:58:42|31654.07
14:58:43|31654.07
14:58:44|31654.07
14:58:45|31654.07
14:58:46|31654.07
14:58:47|31654.07
14:58:48|31652.49
14:58:49|31653.8
14:58:50|31653.8
14:58:51|31653.8
14:58:52|31653.8
14:58:53|31655.83
14:58:54|31653.62
14:58:55|31653.62
14:58:56|31653.62
14:58:57|31655.83
14:58:58|31655.83
14:58:59|31655.83
14:59:00|31664.08
14:59:01|31664.08
14:59:02|31664.08
14:59:03|31665.78
14:59:04|31665.78
14:59:05|31665.78
14:59:06|31665.78
14:59:07|31665.78
14:59:08|31665.78
14:59:09|31665.78
14:59:10|31665.78
14:59:11|31665.78
14:59:12|31665.78
14:59:13|31670.6
14:59:14|31670.6
14:59:15|31670.6
14:59:16|31670.6
14:59:17|31670.6
14:59:18|31670.6
14:59:19|31670.33
14:59:20|31670.33
14:59:21|31670.33
14:59:22|31666.31
14:59:23|31666.31
14:59:24|31666.31
14:59:26|31666.31
14:59:27|31666.31
14:59:28|31666.31
14:59:30|31666.31
14:59:31|31666.31
14:59:32|31667.37
14:59:33|31667.37
14:59:35|31670.78
14:59:35|31673.28
14:59:37|31673.29
14:59:38|31673.26
14:59:39|31673.26
14:59:40|31670.93
14:59:42|31670.93
14:59:43|31670.93
14:59:44|31670.93
14:59:45|31670.93
14:59:46|31670.93
14:59:47|31671.73
14:59:48|31669.77
14:59:49|31670.82
14:59:50|31671.65
14:59:51|31671.65
14:59:52|31676.76
14:59:53|31676.76
14:59:54|31676.76
14:59:55|31677.33
14:59:56|31677.33
14:59:57|31677.33
14:59:58|31664.31
14:59:59|31660.18
15:00:00|31660.18
15:00:01|31660.18
15:00:02|31660.18
15:00:03|31660.18
15:00:04|31660.18
15:00:05|31659.01
15:00:06|31659.01
15:00:07|31659.
15:00:08|31659.
15:00:09|31659.
15:00:10|31652.07
15:00:11|31652.07
15:00:12|31652.07
15:00:13|31652.07
15:00:14|31652.07
15:00:15|31652.07
15:00:16|31658.66
15:00:17|31674.26
15:00:18|31674.26
15:00:19|31674.26
15:00:20|31674.2
15:00:21|31680.22
15:00:22|31685.35
15:00:23|31685.35
15:00:24|31686.78
15:00:25|31691.59
15:00:27|31691.2
15:00:28|31686.94
15:00:29|31686.94
15:00:31|31688.22
15:00:31|31688.22
15:00:33|31688.22
15:00:34|31689.48
15:00:34|31690.33
15:00:36|31690.33
15:00:37|31690.33
15:00:37|31690.33
15:00:39|31690.33
15:00:40|31690.33
15:00:41|31692.64
15:00:42|31692.64
15:00:43|31692.64
15:00:44|31693.38
15:00:45|31692.68
15:00:46|31692.68
15:00:47|31692.68
15:00:48|31692.68
15:00:49|31692.68
15:00:50|31692.68
15:00:51|31692.68
15:00:52|31683.61
15:00:53|31678.74
15:00:54|31678.74
15:00:55|31681.71
15:00:56|31681.71
15:00:57|31679.97
15:00:58|31678.93
15:00:59|31678.93
15:01:00|31678.93
15:01:01|31678.93
15:01:02|31678.93
15:01:03|31678.93
15:01:04|31678.93
15:01:05|31678.93
15:01:06|31678.93
15:01:07|31678.93
15:01:08|31678.93
15:01:09|31678.92
15:01:10|31678.92
15:01:11|31678.92
15:01:12|31676.5
15:01:13|31676.5
15:01:14|31676.47
15:01:15|31680.32
15:01:16|31680.32
15:01:17|31689.54
15:01:18|31695.
15:01:19|31695.
15:01:20|31695.
15:01:21|31699.4
15:01:22|31700.
15:01:23|31700.
15:01:24|31702.68
15:01:25|31703.82
15:01:26|31700.23
15:01:28|31698.61
15:01:29|31700.06
15:01:30|31700.06
15:01:31|31700.06
15:01:31|31696.88
15:01:33|31696.88
15:01:34|31688.36
15:01:35|31685.94
15:01:35|31685.94
15:01:37|31685.95
15:01:38|31685.95
15:01:39|31689.73
15:01:40|31689.73
15:01:41|31689.73
15:01:42|31689.73
15:01:43|31687.2
15:01:44|31687.2
15:01:45|31687.2
15:01:46|31687.2
15:01:46|31687.09
15:01:48|31687.09
15:01:49|31687.09
15:01:50|31687.09
15:01:51|31687.09
15:01:52|31687.09
15:01:53|31687.09
15:01:54|31687.09
15:01:55|31687.09
15:01:56|31687.09
15:01:57|31687.09
15:01:58|31687.09
15:01:59|31687.09
15:02:00|31687.09
15:02:01|31687.09
15:02:02|31687.09
15:02:03|31687.09
15:02:04|31687.09
15:02:05|31687.09
15:02:06|31687.09
15:02:07|31687.09
15:02:08|31687.09
15:02:09|31687.09
15:02:10|31687.09
15:02:11|31674.9
15:02:12|31675.66
15:02:13|31674.68
15:02:14|31675.28
15:02:15|31675.28
15:02:16|31675.28
15:02:17|31675.28
15:02:18|31675.28
15:02:19|31675.28
15:02:20|31675.28
15:02:21|31679.86
15:02:22|31679.86
15:02:23|31679.86
15:02:24|31679.86
15:02:25|31679.86
15:02:26|31679.86
15:02:27|31679.86
15:02:29|31679.86
15:02:29|31679.86
15:02:31|31677.27
15:02:32|31677.27
15:02:34|31677.27
15:02:34|31677.27
15:02:36|31677.27
15:02:37|31677.27
15:02:38|31677.27
15:02:39|31677.27
15:02:40|31677.27
15:02:41|31681.77
15:02:42|31681.77
15:02:43|31686.76
15:02:44|31686.76
15:02:45|31686.76
15:02:46|31686.76
15:02:47|31686.76
15:02:48|31686.76
15:02:50|31686.76
15:02:51|31686.76
15:02:52|31686.74
15:02:53|31686.74
15:02:53|31686.74
15:02:54|31686.74
15:02:55|31686.74
15:02:56|31686.74
15:02:57|31677.59
15:02:59|31677.59
15:03:00|31677.59
15:03:01|31674.13
15:03:01|31674.13
15:03:03|31674.13
15:03:04|31674.13
15:03:05|31677.87
15:03:06|31673.79
15:03:07|31675.37
15:03:08|31675.37
15:03:09|31675.37
15:03:10|31674.98
15:03:11|31672.46
15:03:12|31667.63
15:03:13|31667.63
15:03:14|31667.62
15:03:15|31667.62
15:03:16|31678.1
15:03:17|31683.97
15:03:18|31683.97
15:03:19|31669.04
15:03:20|31669.04
15:03:21|31672.81
15:03:22|31672.81
15:03:23|31666.63
15:03:24|31664.9
15:03:25|31664.61
15:03:26|31664.61
15:03:27|31663.02
15:03:28|31663.02
15:03:30|31662.02
15:03:32|31664.6
15:03:32|31664.6
15:03:33|31664.6
15:03:35|31663.02
15:03:36|31659.18
15:03:36|31658.46
15:03:38|31658.46
15:03:39|31660.76
15:03:40|31657.4
15:03:41|31658.99
15:03:42|31658.99
15:03:43|31659.45
15:03:44|31662.26
15:03:45|31662.29
15:03:46|31662.29
15:03:47|31664.64
15:03:48|31664.64
15:03:49|31664.64
15:03:50|31658.87
15:03:51|31661.45
15:03:52|31661.45
15:03:53|31661.45
15:03:54|31661.45
15:03:55|31659.35
15:03:56|31659.48
15:03:57|31659.48
15:03:57|31660.37
15:03:59|31660.37
15:04:01|31670.24
15:04:01|31672.62
15:04:02|31672.05
15:04:03|31672.05
15:04:04|31672.05
15:04:05|31665.18
15:04:06|31665.18
15:04:07|31665.18
15:04:08|31662.05
15:04:09|31665.18
15:04:10|31665.18
15:04:11|31665.18
15:04:12|31665.18
15:04:13|31665.18
15:04:14|31665.19
15:04:15|31665.19
15:04:16|31665.19
15:04:17|31666.93
15:04:18|31666.93
15:04:19|31666.93
15:04:20|31666.93
15:04:21|31666.93
15:04:22|31666.93
15:04:23|31666.93
15:04:24|31666.93
15:04:25|31666.93
15:04:26|31668.42
15:04:27|31668.42
15:04:28|31668.63
15:04:30|31676.37
15:04:31|31676.37
15:04:33|31676.37
15:04:33|31676.37
15:04:34|31682.25
15:04:36|31682.25
15:04:37|31682.25
15:04:39|31681.31
15:04:39|31681.31
15:04:40|31681.31
15:04:41|31681.31
15:04:43|31681.31
15:04:44|31681.31
15:04:45|31680.67
15:04:46|31680.67
15:04:47|31680.67
15:04:48|31680.67
15:04:49|31680.67
15:04:49|31680.67
15:04:52|31680.67
15:04:52|31680.67
15:04:54|31680.67
15:04:55|31680.67
15:04:56|31680.67
15:04:57|31680.67
15:04:58|31680.67
15:04:59|31680.67
15:05:00|31685.34
15:05:01|31680.29
15:05:02|31679.2
15:05:03|31679.2
15:05:04|31679.2
15:05:05|31679.2
15:05:06|31679.2
15:05:07|31688.16
15:05:08|31688.16
15:05:09|31688.16
15:05:10|31688.16
15:05:11|31688.16
15:05:12|31688.16
15:05:13|31694.17
15:05:14|31697.88
15:05:15|31697.88
15:05:16|31697.88
15:05:17|31697.88
15:05:18|31697.88
15:05:19|31697.88
15:05:20|31700.88
15:05:21|31689.87
15:05:22|31689.87
15:05:23|31687.92
15:05:24|31687.92
15:05:25|31687.92
15:05:26|31686.98
15:05:27|31682.15
15:05:28|31682.15
15:05:29|31670.71
15:05:31|31671.01
15:05:32|31669.17
15:05:34|31669.17
15:05:35|31669.17
15:05:37|31677.94
15:05:38|31673.62
15:05:39|31673.87
15:05:40|31673.87
15:05:40|31673.87
15:05:42|31667.53
15:05:43|31667.52
15:05:44|31667.52
15:05:45|31667.52
15:05:46|31667.52
15:05:47|31667.52
15:05:48|31667.52
15:05:49|31667.52
15:05:50|31667.52
15:05:51|31667.52
15:05:52|31667.52
15:05:53|31667.52
15:05:54|31661.14
15:05:55|31658.98
15:05:56|31658.98
15:05:57|31653.7
15:05:58|31650.29
15:05:59|31650.29
15:06:00|31654.15
15:06:01|31654.15
15:06:02|31654.15
15:06:03|31641.74
15:06:04|31637.5
15:06:05|31639.72
15:06:06|31631.06
15:06:07|31628.43
15:06:08|31628.43
15:06:09|31626.13
15:06:10|31630.6
15:06:11|31630.6
15:06:13|31635.78
15:06:13|31632.95
15:06:15|31633.96
15:06:15|31633.96
15:06:17|31633.94
15:06:17|31633.94
15:06:18|31633.94
15:06:20|31636.
15:06:21|31627.92
15:06:21|31627.92
15:06:22|31627.92
15:06:24|31626.54
15:06:24|31626.54
15:06:25|31626.54
15:06:27|31621.42
15:06:27|31621.35
15:06:29|31620.98
15:06:30|31621.58
15:06:31|31621.58
15:06:33|31618.06
15:06:34|31616.34
15:06:35|31615.05
15:06:36|31613.85
15:06:38|31616.34
15:06:39|31616.34
15:06:40|31616.34
15:06:41|31616.34
15:06:42|31616.33
15:06:42|31616.33
15:06:44|31624.62
15:06:45|31624.62
15:06:46|31624.63
15:06:47|31624.63
15:06:48|31624.63
15:06:49|31624.63
15:06:50|31621.03
15:06:51|31621.03
15:06:52|31621.03
15:06:53|31621.03
15:06:54|31621.03
15:06:55|31621.03
15:06:56|31621.03
15:06:57|31621.03
15:06:58|31621.03
15:07:00|31621.03
15:07:01|31621.03
15:07:02|31616.37
15:07:03|31617.46
15:07:04|31616.32
15:07:05|31616.32
15:07:06|31621.49
15:07:07|31625.53
15:07:08|31625.52
15:07:09|31625.53
15:07:10|31619.
15:07:11|31615.09
15:07:12|31610.32
15:07:13|31607.72
15:07:14|31607.72
15:07:15|31601.92
15:07:16|31601.92
15:07:17|31601.92
15:07:18|31597.92
15:07:19|31590.
15:07:20|31594.84
15:07:21|31592.5
15:07:22|31585.78
15:07:23|31581.51
15:07:24|31580.18
15:07:25|31581.42
15:07:26|31581.42
15:07:27|31581.42
15:07:28|31570.38
15:07:29|31570.38
15:07:30|31570.38
15:07:31|31575.14
15:07:32|31579.76
15:07:34|31579.76
15:07:35|31589.38
15:07:36|31589.39
15:07:37|31589.39
15:07:38|31589.39
15:07:39|31589.39
15:07:40|31606.86
15:07:41|31606.86
15:07:42|31594.75
15:07:44|31594.75
15:07:44|31594.75
15:07:45|31592.34
15:07:47|31600.08
15:07:48|31600.08
15:07:50|31600.08
15:07:51|31600.08
15:07:51|31600.08
15:07:53|31598.94
15:07:55|31598.94
15:07:56|31598.94
15:07:57|31586.35
15:07:58|31586.35
15:07:59|31586.35
15:08:00|31586.35
15:08:01|31586.35
15:08:02|31586.35
15:08:03|31586.35
15:08:04|31586.49
15:08:05|31586.49
15:08:06|31586.49
15:08:07|31589.8
15:08:08|31589.8
15:08:09|31589.8
15:08:10|31589.8
15:08:11|31589.8
15:08:12|31588.06
15:08:13|31588.06
15:08:14|31588.06
15:08:15|31588.06
15:08:16|31575.64
15:08:17|31573.75
15:08:18|31577.81
15:08:19|31577.81
15:08:20|31577.81
15:08:21|31577.81
15:08:22|31577.81
15:08:23|31577.81
15:08:24|31577.81
15:08:25|31576.11
15:08:26|31576.11
15:08:27|31576.11
15:08:28|31576.11
15:08:29|31575.69
15:08:30|31575.69
15:08:31|31575.69
15:08:32|31575.69
15:08:34|31575.69
15:08:35|31575.69
15:08:36|31576.49
15:08:37|31565.63
15:08:38|31565.63
15:08:40|31570.41
15:08:41|31570.41
15:08:41|31569.23
15:08:43|31557.43
15:08:44|31557.43
15:08:44|31557.43
15:08:46|31557.14
15:08:46|31557.14
15:08:47|31557.14
15:08:49|31554.62
15:08:50|31560.23
15:08:51|31560.23
15:08:52|31560.23
15:08:53|31561.04
15:08:53|31558.22
15:08:55|31567.55
15:08:56|31567.55
15:08:57|31567.55
15:08:59|31567.55
15:08:59|31567.55
15:09:01|31567.55
15:09:02|31541.07
15:09:02|31544.64
15:09:03|31544.64
15:09:05|31544.64
15:09:05|31546.5
15:09:07|31546.5
15:09:07|31546.5
15:09:08|31546.5
15:09:09|31554.75
15:09:10|31554.69
15:09:11|31554.69
15:09:12|31553.23
15:09:13|31550.8
15:09:14|31550.8
15:09:15|31550.8
15:09:16|31550.8
15:09:18|31557.48
15:09:18|31568.38
15:09:20|31568.38
15:09:21|31576.62
15:09:22|31576.62
15:09:23|31585.27
15:09:24|31585.27
15:09:25|31583.57
15:09:26|31583.57
15:09:28|31586.35
15:09:29|31586.35
15:09:30|31581.08
15:09:30|31581.25
15:09:31|31581.25
15:09:32|31581.25
15:09:33|31581.25
15:09:35|31581.25
15:09:37|31581.25
15:09:38|31581.25
15:09:39|31584.79
15:09:40|31584.79
15:09:41|31587.85
15:09:42|31587.85
15:09:43|31587.48
15:09:44|31583.93
15:09:45|31583.93
15:09:47|31571.46
15:09:48|31570.83
15:09:48|31576.81
15:09:50|31583.89
15:09:51|31583.89
15:09:52|31583.89
15:09:53|31583.89
15:09:54|31583.89
15:09:55|31583.89
15:09:56|31579.39
15:09:57|31579.39
15:09:58|31579.39
15:09:59|31578.83
15:10:00|31578.83
15:10:01|31578.83
15:10:02|31578.83
15:10:03|31585.85
15:10:04|31585.85
15:10:05|31585.85
15:10:06|31585.67
15:10:07|31585.67
15:10:08|31585.67
15:10:09|31585.67
15:10:10|31585.67
15:10:11|31585.67
15:10:12|31586.63
15:10:13|31586.63
15:10:14|31586.63
15:10:15|31586.63
15:10:16|31589.68
15:10:17|31589.68
15:10:18|31589.68
15:10:19|31589.68
15:10:20|31589.68
15:10:21|31589.68
15:10:22|31601.69
15:10:23|31601.69
15:10:24|31601.69
15:10:25|31601.69
15:10:26|31601.69
15:10:27|31601.69
15:10:28|31601.69
15:10:29|31595.76
15:10:30|31592.09
15:10:31|31595.39
15:10:32|31598.88
15:10:33|31598.88
15:10:34|31600.34
15:10:35|31600.34
15:10:37|31604.11
15:10:38|31604.11
15:10:39|31600.35
15:10:40|31597.74
15:10:41|31598.01
15:10:42|31598.02
15:10:43|31599.82
15:10:44|31599.82
15:10:45|31599.82
15:10:46|31599.82
15:10:47|31599.82
15:10:48|31599.82
15:10:49|31599.82
15:10:50|31599.82
15:10:52|31592.68
15:10:53|31592.68
15:10:54|31592.68
15:10:54|31592.68
15:10:55|31592.68
15:10:57|31592.68
15:10:58|31592.68
15:10:58|31592.68
15:10:59|31592.68
15:11:01|31592.68
15:11:02|31592.68
15:11:02|31592.68
15:11:03|31593.51
15:11:04|31593.51
15:11:06|31593.51
15:11:06|31593.51
15:11:08|31593.55
15:11:09|31593.55
15:11:09|31593.55
15:11:10|31593.55
15:11:11|31593.55
15:11:12|31593.55
15:11:13|31593.19
15:11:14|31593.19
15:11:15|31593.19
15:11:16|31593.19
15:11:17|31593.19
15:11:18|31596.37
15:11:20|31596.37
15:11:21|31596.37
15:11:22|31596.37
15:11:22|31600.38
15:11:24|31600.38
15:11:25|31600.38
15:11:26|31600.38
15:11:27|31603.8
15:11:28|31603.8
15:11:29|31608.38
15:11:30|31608.38
15:11:31|31612.6
15:11:32|31612.6
15:11:33|31612.6
15:11:34|31612.6
15:11:35|31612.6
15:11:36|31609.7
15:11:38|31609.7
15:11:38|31609.36
15:11:40|31609.36
15:11:42|31609.82
15:11:42|31609.82
15:11:44|31620.
15:11:45|31624.05
15:11:46|31624.05
15:11:47|31624.05
15:11:48|31624.05
15:11:49|31624.05
15:11:50|31624.05
15:11:52|31618.82
15:11:52|31618.82
15:11:53|31619.
15:11:54|31615.45
15:11:55|31615.45
15:11:57|31614.58
15:11:58|31614.58
15:11:59|31614.58
15:12:00|31615.6
15:12:01|31615.6
15:12:02|31614.8
15:12:03|31614.8
15:12:04|31614.8
15:12:05|31614.8
15:12:06|31614.8
15:12:07|31614.8
15:12:08|31614.8
15:12:09|31614.8
15:12:10|31614.8
15:12:11|31614.8
15:12:12|31614.8
15:12:13|31614.8
15:12:14|31614.8
15:12:15|31614.8
15:12:16|31614.8
15:12:17|31614.8
15:12:18|31614.8
15:12:19|31614.8
15:12:20|31618.23
15:12:21|31618.23
15:12:22|31618.23
15:12:23|31618.23
15:12:24|31618.23
15:12:25|31618.23
15:12:26|31618.23
15:12:27|31618.24
15:12:28|31603.38
15:12:29|31598.08
15:12:30|31598.91
15:12:31|31598.91
15:12:32|31598.91
15:12:33|31598.91
15:12:34|31604.5
15:12:35|31605.79
15:12:36|31605.79
15:12:37|31605.79
15:12:39|31609.53
15:12:40|31610.77
15:12:41|31610.77
15:12:42|31610.77
15:12:44|31610.77
15:12:46|31610.77
15:12:46|31610.77
15:12:47|31610.77
15:12:48|31610.77
15:12:49|31610.77
15:12:50|31610.77
15:12:51|31613.26
15:12:52|31613.26
15:12:53|31613.26
15:12:54|31613.26
15:12:56|31613.26
15:12:57|31613.26
15:12:57|31620.
15:12:59|31620.
15:13:00|31620.
15:13:02|31620.
15:13:03|31620.02
15:13:04|31617.43
15:13:05|31617.43
15:13:06|31617.43
15:13:07|31617.43
15:13:08|31619.61
15:13:09|31619.61
15:13:10|31614.25
15:13:11|31614.25
15:13:12|31614.25
15:13:13|31614.25
15:13:14|31614.25
15:13:15|31614.25
15:13:16|31617.44
15:13:18|31629.71
15:13:18|31629.71
15:13:19|31628.33
15:13:20|31628.33
15:13:21|31628.01
15:13:22|31628.01
15:13:23|31620.72
15:13:24|31620.72
15:13:25|31620.72
15:13:26|31620.72
15:13:27|31620.72
15:13:28|31620.72
15:13:29|31617.16
15:13:30|31613.29
15:13:31|31613.23
15:13:32|31613.26
15:13:33|31613.26
15:13:34|31614.8
15:13:35|31614.8
15:13:36|31614.81
15:13:37|31614.81
15:13:39|31614.81
15:13:39|31614.81
15:13:41|31614.81
15:13:43|31611.1
15:13:44|31610.79
15:13:45|31611.81
15:13:46|31611.81
15:13:48|31611.81
15:13:49|31611.81
15:13:49|31611.81
15:13:52|31611.81
15:13:52|31611.81
15:13:53|31611.81
15:13:55|31611.81
15:13:55|31611.81
15:13:56|31608.56
15:13:57|31608.56
15:13:58|31608.56
15:13:59|31608.56
15:14:00|31608.56
15:14:01|31608.56
15:14:02|31608.56
15:14:04|31608.56
15:14:05|31608.56
15:14:06|31608.56
15:14:07|31608.56
15:14:07|31608.56
15:14:09|31608.56
15:14:10|31608.56
15:14:11|31608.56
15:14:11|31608.56
15:14:13|31608.56
15:14:14|31608.56
15:14:15|31595.87
15:14:16|31595.87
15:14:16|31595.87
15:14:18|31594.44
15:14:19|31594.44
15:14:19|31594.44
15:14:21|31591.71
15:14:22|31591.71
15:14:23|31591.7
15:14:24|31588.21
15:14:25|31588.21
15:14:26|31588.21
15:14:27|31588.21
15:14:28|31588.21
15:14:28|31588.21
15:14:29|31580.86
15:14:30|31582.34
15:14:32|31582.34
15:14:32|31582.34
15:14:34|31582.34
15:14:35|31582.34
15:14:35|31582.34
15:14:37|31584.19
15:14:38|31584.19
15:14:38|31584.19
15:14:41|31584.19
15:14:41|31584.19
15:14:42|31577.31
15:14:43|31577.31
15:14:44|31577.31
15:14:45|31576.64
15:14:46|31576.64
15:14:47|31575.43
15:14:49|31575.43
15:14:50|31575.43
15:14:51|31575.43
15:14:52|31575.43
15:14:53|31575.43
15:14:54|31575.43
15:14:55|31575.43
15:14:56|31575.43
15:14:57|31583.25
15:14:58|31583.25
15:14:59|31583.38
15:15:00|31583.38
15:15:01|31573.52
15:15:02|31573.52
15:15:03|31573.52
15:15:04|31565.62
15:15:05|31567.93
15:15:06|31567.93
15:15:07|31573.06
15:15:08|31573.06
15:15:09|31573.06
15:15:10|31573.06
15:15:11|31573.06
15:15:12|31573.06
15:15:13|31573.06
15:15:14|31573.06
15:15:15|31579.52
15:15:16|31579.52
15:15:17|31579.52
15:15:18|31579.52
15:15:19|31579.52
15:15:20|31579.52
15:15:21|31583.11
15:15:22|31583.11
15:15:23|31590.25
15:15:24|31590.25
15:15:25|31593.89
15:15:26|31598.91
15:15:27|31598.91
15:15:28|31598.91
15:15:29|31598.44
15:15:30|31593.89
15:15:31|31596.7
15:15:32|31596.7
15:15:33|31596.7
15:15:34|31596.7
15:15:35|31596.7
15:15:36|31598.96
15:15:37|31604.68
15:15:38|31604.87
15:15:39|31604.87
15:15:41|31605.53
15:15:42|31605.57
15:15:43|31610.18
15:15:45|31610.19
15:15:46|31610.19
15:15:47|31610.19
15:15:48|31610.19
15:15:49|31610.19
15:15:50|31610.19
15:15:51|31610.17
15:15:52|31603.49
15:15:53|31603.49
15:15:54|31603.49
15:15:55|31603.49
15:15:56|31600.24
15:15:57|31600.24
15:15:58|31601.87
15:16:00|31601.87
15:16:01|31599.31
15:16:01|31599.31
15:16:03|31596.7
15:16:04|31596.02
15:16:05|31596.02
15:16:06|31599.31
15:16:07|31599.31
15:16:07|31599.31
15:16:09|31599.31
15:16:09|31599.31
15:16:10|31599.31
15:16:12|31602.33
15:16:13|31603.84
15:16:13|31603.84
15:16:14|31603.84
15:16:15|31603.84
15:16:16|31603.84
15:16:17|31603.84
15:16:18|31603.84
15:16:20|31607.37
15:16:20|31608.11
15:16:21|31608.11
15:16:22|31608.11
15:16:24|31608.19
15:16:24|31608.19
15:16:25|31608.19
15:16:27|31608.19
15:16:27|31608.19
15:16:28|31604.08
15:16:30|31602.97
15:16:30|31598.08
15:16:32|31598.08
15:16:32|31598.08
15:16:33|31600.12
15:16:34|31600.12
15:16:36|31600.96
15:16:37|31600.96
15:16:37|31600.96
15:16:38|31601.63
15:16:40|31601.63
15:16:41|31601.63
15:16:43|31601.63
15:16:43|31601.63
15:16:44|31601.63
15:16:45|31601.63
15:16:46|31602.61
15:16:48|31606.55
15:16:50|31606.55
15:16:50|31606.55
15:16:51|31606.55
15:16:52|31606.55
15:16:53|31606.55
15:16:54|31606.55
15:16:55|31606.55
15:16:56|31606.55
15:16:58|31606.55
15:16:58|31606.55
15:16:59|31606.55
15:17:00|31606.55
15:17:01|31606.55
15:17:02|31606.55
15:17:03|31606.55
15:17:04|31606.55
15:17:06|31606.55
15:17:07|31606.55
15:17:07|31606.12
15:17:09|31606.12
15:17:09|31606.12
15:17:11|31606.13
15:17:12|31606.13
15:17:12|31606.13
15:17:14|31599.24
15:17:15|31599.44
15:17:16|31599.44
15:17:17|31599.44
15:17:18|31594.6
15:17:19|31594.6
15:17:21|31600.74
15:17:21|31600.74
15:17:22|31602.25
15:17:23|31602.25
15:17:24|31602.25
15:17:25|31602.25
15:17:26|31602.25
15:17:27|31602.25
15:17:28|31602.25
15:17:29|31606.12
15:17:30|31608.68
15:17:31|31614.
15:17:32|31614.
15:17:33|31614.
15:17:34|31614.
15:17:35|31614.
15:17:37|31615.9
15:17:37|31613.7
15:17:39|31613.7
15:17:40|31613.7
15:17:41|31613.38
15:17:42|31613.38
15:17:44|31613.38
15:17:44|31613.38
15:17:46|31606.24
15:17:46|31606.24
15:17:49|31606.24
15:17:49|31606.24
15:17:50|31606.24
15:17:52|31606.24
15:17:52|31601.07
15:17:53|31601.07
15:17:54|31601.07
15:17:55|31601.07
15:17:57|31603.43
15:17:57|31603.43
15:17:58|31603.43
15:17:59|31603.43
15:18:00|31603.43
15:18:02|31603.43
15:18:02|31603.43
15:18:03|31606.24
15:18:04|31607.98
15:18:05|31607.98
15:18:06|31608.05
15:18:07|31608.05
15:18:08|31608.05
15:18:09|31608.05
15:18:10|31608.05
15:18:11|31606.57
15:18:12|31606.57
15:18:13|31606.57
15:18:14|31606.57
15:18:15|31606.57
15:18:16|31606.57
15:18:18|31606.57
15:18:18|31606.57
15:18:19|31606.57
15:18:20|31606.57
15:18:21|31606.57
15:18:22|31606.57
15:18:23|31606.57
15:18:24|31606.57
15:18:25|31611.39
15:18:26|31611.39
15:18:27|31611.39
15:18:28|31611.39
15:18:29|31611.39
15:18:30|31614.55
15:18:31|31614.55
15:18:32|31615.74
15:18:33|31615.74
15:18:35|31615.74
15:18:35|31615.74
15:18:36|31615.74
15:18:37|31615.74
15:18:38|31615.74
15:18:39|31615.74
15:18:40|31608.01
15:18:41|31608.01
15:18:42|31608.01
15:18:44|31605.84
15:18:46|31606.68
15:18:46|31606.68
15:18:48|31606.69
15:18:49|31606.69
15:18:50|31606.69
15:18:51|31608.15
15:18:53|31608.15
15:18:53|31608.7
15:18:54|31608.7
15:18:55|31608.7
15:18:56|31608.7
15:18:57|31608.7
15:18:58|31608.7
15:18:59|31608.7
15:19:00|31608.7
15:19:02|31608.7
15:19:02|31608.7
15:19:03|31608.7
15:19:04|31618.05
15:19:05|31623.9
15:19:07|31623.9
15:19:07|31623.9
15:19:08|31623.9
15:19:09|31623.9
15:19:10|31623.9
15:19:12|31623.9
15:19:12|31623.9
15:19:13|31623.9
15:19:14|31623.9
15:19:15|31624.06
15:19:17|31624.06
15:19:17|31624.06
15:19:18|31624.06
15:19:19|31624.06
15:19:20|31624.06
15:19:21|31624.06
15:19:22|31624.85
15:19:23|31624.85
15:19:24|31624.85
15:19:25|31624.85
15:19:26|31624.85
15:19:27|31624.71
15:19:28|31624.71
15:19:29|31625.94
15:19:30|31625.94
15:19:31|31624.33
15:19:32|31624.33
15:19:33|31625.15
15:19:34|31625.15
15:19:35|31625.15
15:19:36|31625.15
15:19:38|31623.64
15:19:39|31623.64
15:19:39|31623.62
15:19:40|31614.54
15:19:42|31614.54
15:19:43|31614.54
15:19:45|31614.54
15:19:46|31610.73
15:19:47|31610.73
15:19:49|31610.72
15:19:49|31610.72
15:19:51|31610.72
15:19:53|31610.72
15:19:54|31610.72
15:19:55|31610.04
15:19:57|31610.33
15:19:57|31607.06
15:19:58|31600.6
15:19:59|31601.17
15:20:00|31601.17
15:20:02|31593.89
15:20:03|31584.88
15:20:04|31584.88
15:20:05|31584.88
15:20:06|31586.25
15:20:07|31586.25
15:20:08|31586.25
15:20:09|31586.25
15:20:11|31589.
15:20:11|31589.
15:20:12|31589.
15:20:13|31589.
15:20:14|31589.
15:20:15|31589.
15:20:16|31595.74
15:20:17|31595.74
15:20:18|31594.18
15:20:19|31594.44
15:20:20|31594.44
15:20:21|31589.75
15:20:22|31589.75
15:20:23|31592.72
15:20:24|31592.72
15:20:25|31595.36
15:20:26|31595.36
15:20:28|31595.36
15:20:29|31595.36
15:20:29|31595.36
15:20:31|31594.75
15:20:31|31594.62
15:20:33|31591.2
15:20:33|31591.2
15:20:35|31601.04
15:20:35|31601.04
15:20:37|31601.04
15:20:38|31602.59
15:20:39|31602.59
15:20:40|31602.59
15:20:41|31602.59
15:20:42|31606.72
15:20:43|31606.72
15:20:44|31606.72
15:20:45|31606.72
15:20:47|31606.72
15:20:48|31607.37
15:20:49|31607.37
15:20:50|31607.37
15:20:51|31607.37
15:20:52|31607.37
15:20:53|31603.2
15:20:54|31603.2
15:20:56|31603.2
15:20:56|31602.94
15:20:57|31602.94
15:20:58|31602.94
15:20:59|31602.94
15:21:00|31602.94
15:21:01|31602.94
15:21:02|31594.36
15:21:03|31593.47
15:21:04|31593.47
15:21:05|31593.47
15:21:06|31593.47
15:21:07|31593.47
15:21:08|31598.94
15:21:09|31604.77
15:21:10|31604.77
15:21:11|31604.77
15:21:12|31604.77
15:21:13|31604.77
15:21:14|31604.77
15:21:15|31606.79
15:21:16|31606.79
15:21:17|31606.79
15:21:18|31606.79
15:21:19|31606.79
15:21:20|31606.79
15:21:21|31606.79
15:21:22|31607.85
15:21:23|31607.85
15:21:24|31607.85
15:21:25|31611.97
15:21:26|31611.97
15:21:27|31611.97
15:21:28|31611.97
15:21:29|31611.97
15:21:30|31611.97
15:21:31|31611.97
15:21:32|31605.75
15:21:33|31603.03
15:21:35|31603.14
15:21:36|31603.14
15:21:37|31603.14
15:21:38|31603.14
15:21:39|31603.14
15:21:40|31601.55
15:21:40|31611.73
15:21:42|31609.82
15:21:42|31609.82
15:21:43|31609.82
15:21:45|31609.14
15:21:47|31603.44
15:21:48|31603.44
15:21:49|31603.44
15:21:50|31603.44
15:21:51|31603.44
15:21:52|31603.44
15:21:53|31603.44
15:21:54|31603.44
15:21:55|31603.44
15:21:56|31603.44
15:21:57|31603.44
15:21:59|31603.45
15:21:59|31603.45
15:22:00|31603.45
15:22:01|31603.45
15:22:03|31603.45
15:22:04|31603.45
15:22:05|31603.45
15:22:06|31603.45
15:22:07|31603.45
15:22:08|31603.45
15:22:09|31606.64
15:22:10|31606.64
15:22:11|31606.64
15:22:12|31606.64
15:22:13|31606.64
15:22:14|31606.64
15:22:15|31607.7
15:22:16|31607.7
15:22:17|31607.7
15:22:17|31607.7
15:22:19|31607.7
15:22:20|31607.7
15:22:21|31607.7
15:22:22|31607.7
15:22:23|31607.7
15:22:24|31607.7
15:22:24|31607.7
15:22:26|31607.7
15:22:27|31607.7
15:22:28|31613.32
15:22:29|31617.47
15:22:30|31620.9
15:22:31|31620.9
15:22:32|31620.9
15:22:33|31620.9
15:22:34|31620.9
15:22:35|31620.9
15:22:36|31631.11
15:22:37|31631.11
15:22:37|31631.11
15:22:39|31628.29
15:22:40|31628.29
15:22:41|31638.24
15:22:42|31639.74
15:22:43|31638.6
15:22:44|31636.81
15:22:45|31636.81
15:22:45|31636.81
15:22:48|31636.81
15:22:49|31636.81
15:22:50|31636.81
15:22:51|31638.32
15:22:53|31638.32
15:22:53|31638.32
15:22:54|31638.53
15:22:56|31635.14
15:22:57|31635.14
15:22:59|31635.14
15:22:59|31635.14
15:23:00|31636.52
15:23:01|31636.52
15:23:02|31636.52
15:23:03|31636.52
15:23:04|31636.52
15:23:05|31636.52
15:23:06|31636.08
15:23:07|31627.33
15:23:08|31629.29
15:23:09|31629.29
15:23:10|31629.29
15:23:11|31629.29
15:23:12|31631.27
15:23:13|31631.27
15:23:14|31638.36
15:23:15|31638.36
15:23:16|31638.36
15:23:17|31638.36
15:23:18|31641.57
15:23:19|31641.57
15:23:20|31641.57
15:23:21|31641.57
15:23:22|31641.57
15:23:23|31641.57
15:23:25|31641.57
15:23:26|31641.57
15:23:27|31641.57
15:23:28|31641.57
15:23:29|31641.57
15:23:30|31641.57
15:23:31|31641.57
15:23:31|31641.57
15:23:32|31641.57
15:23:34|31641.57
15:23:35|31641.57
15:23:36|31645.42
15:23:37|31642.15
15:23:38|31642.15
15:23:38|31635.25
15:23:40|31635.93
15:23:40|31635.26
15:23:42|31637.13
15:23:43|31637.13
15:23:44|31637.13
15:23:44|31637.13
15:23:46|31637.13
15:23:47|31637.13
15:23:49|31637.13
15:23:49|31637.13
15:23:50|31637.13
15:23:51|31625.7
15:23:53|31625.7
15:23:53|31625.7
15:23:56|31625.7
15:23:56|31625.7
15:23:57|31625.7
15:23:59|31623.1
15:24:01|31623.1
15:24:01|31623.1
15:24:02|31623.1
15:24:03|31620.96
15:24:04|31620.96
15:24:06|31620.99
15:24:07|31620.99
15:24:08|31619.32
15:24:09|31619.32
15:24:10|31619.32
15:24:11|31619.32
15:24:12|31619.32
15:24:13|31619.32
15:24:13|31613.98
15:24:15|31613.35
15:24:16|31613.35
15:24:16|31611.09
15:24:18|31607.76
15:24:19|31608.4
15:24:20|31608.4
15:24:21|31603.21
15:24:22|31603.21
15:24:23|31603.2
15:24:24|31603.2
15:24:25|31603.2
15:24:26|31603.2
15:24:26|31603.2
15:24:27|31603.2
15:24:29|31603.2
15:24:30|31593.91
15:24:30|31592.95
15:24:32|31592.95
15:24:33|31586.4
15:24:34|31582.94
15:24:35|31582.94
15:24:36|31582.94
15:24:37|31582.94
15:24:38|31582.94
15:24:40|31582.94
15:24:40|31580.68
15:24:41|31580.68
15:24:42|31580.68
15:24:43|31580.68
15:24:45|31580.68
15:24:46|31580.99
15:24:46|31580.99
15:24:47|31582.02
15:24:48|31581.31
15:24:50|31581.31
15:24:51|31581.31
15:24:52|31581.31
15:24:54|31580.99
15:24:54|31580.99
15:24:55|31580.99
15:24:56|31580.99
15:24:57|31567.
15:24:59|31567.01
15:25:01|31567.01
15:25:01|31567.01
15:25:02|31567.01
15:25:03|31561.17
15:25:04|31553.34
15:25:05|31553.34
15:25:06|31553.34
15:25:08|31551.86
15:25:08|31552.27
15:25:09|31548.63
15:25:10|31544.14
15:25:11|31536.4
15:25:13|31536.4
15:25:13|31536.4
15:25:14|31539.36
15:25:15|31539.36
15:25:16|31547.88
15:25:17|31549.82
15:25:18|31558.4
15:25:19|31558.4
15:25:20|31554.92
15:25:21|31554.92
15:25:22|31554.91
15:25:23|31554.91
15:25:24|31554.91
15:25:25|31560.31
15:25:26|31560.31
15:25:27|31560.31
15:25:28|31560.31
15:25:29|31560.31
15:25:30|31555.74
15:25:31|31555.74
15:25:32|31555.74
15:25:33|31555.74
15:25:34|31555.74
15:25:35|31555.74
15:25:36|31555.74
15:25:37|31555.74
15:25:38|31555.74
15:25:39|31563.3
15:25:40|31563.3
15:25:41|31569.64
15:25:42|31573.43
15:25:43|31573.43
15:25:44|31573.43
15:25:46|31577.34
15:25:46|31577.34
15:25:47|31577.34
15:25:48|31577.34
15:25:50|31577.34
15:25:51|31587.58
15:25:53|31587.58
15:25:53|31587.58
15:25:54|31587.58
15:25:55|31587.58
15:25:56|31587.58
15:25:57|31587.58
15:25:58|31586.37
15:25:59|31586.37
15:26:00|31586.37
15:26:01|31586.37
15:26:02|31586.37
15:26:03|31596.43
15:26:04|31596.43
15:26:05|31596.43
15:26:06|31596.43
15:26:08|31596.43
15:26:08|31588.26
15:26:09|31588.26
15:26:10|31588.26
15:26:11|31586.88
15:26:12|31586.88
15:26:13|31586.88
15:26:14|31586.88
15:26:15|31592.42
15:26:16|31592.42
15:26:17|31592.42
15:26:18|31593.77
15:26:19|31593.77
15:26:20|31593.77
15:26:21|31593.77
15:26:22|31601.
15:26:23|31601.
15:26:24|31604.87
15:26:25|31604.32
15:26:26|31625.74
15:26:27|31632.26
15:26:28|31629.28
15:26:29|31621.16
15:26:30|31622.76
15:26:31|31622.76
15:26:32|31622.76
15:26:33|31626.43
15:26:34|31626.43
15:26:35|31626.43
15:26:36|31626.23
15:26:37|31626.23
15:26:38|31626.23
15:26:39|31629.33
15:26:40|31629.33
15:26:41|31629.33
15:26:42|31629.33
15:26:43|31629.33
15:26:44|31629.33
15:26:45|31636.33
15:26:46|31636.33
15:26:47|31642.22
15:26:48|31642.22
15:26:49|31642.22
15:26:50|31643.58
15:26:52|31634.5
15:26:54|31634.5
15:26:54|31633.75
15:26:56|31633.75
15:26:57|31633.75
15:26:58|31641.08
15:26:59|31641.65
15:27:00|31641.65
15:27:01|31641.65
15:27:02|31639.93
15:27:04|31639.93
15:27:04|31640.56
15:27:05|31640.56
15:27:06|31640.56
15:27:08|31640.56
15:27:09|31640.56
15:27:10|31638.16
15:27:11|31638.16
15:27:12|31638.16
15:27:13|31638.84
15:27:14|31634.32
15:27:15|31634.32
15:27:15|31634.32
15:27:18|31634.32
15:27:18|31639.93
15:27:19|31639.93
15:27:20|31639.93
15:27:21|31639.93
15:27:22|31639.93
15:27:23|31639.93
15:27:25|31639.93
15:27:25|31647.22
15:27:26|31647.22
15:27:27|31638.31
15:27:28|31638.31
15:27:30|31638.31
15:27:30|31638.31
15:27:31|31638.31
15:27:32|31649.93
15:27:33|31655.85
15:27:34|31655.85
15:27:35|31655.85
15:27:36|31655.85
15:27:37|31655.85
15:27:38|31655.85
15:27:39|31655.85
15:27:41|31655.85
15:27:41|31655.85
15:27:42|31655.85
15:27:43|31655.85
15:27:44|31655.85
15:27:45|31655.85
15:27:46|31655.85
15:27:47|31655.85
15:27:48|31655.85
15:27:49|31648.24
15:27:50|31648.24
15:27:52|31653.24
15:27:54|31665.63
15:27:55|31665.63
15:27:56|31665.63
15:27:57|31665.63
15:27:59|31665.63
15:27:59|31669.82
15:28:00|31675.18
15:28:01|31675.18
15:28:02|31675.18
15:28:03|31675.2
15:28:04|31675.2
15:28:05|31677.18
15:28:06|31664.37
15:28:07|31668.98
15:28:08|31667.72
15:28:09|31667.72
15:28:10|31667.72
15:28:11|31668.57
15:28:12|31668.57
15:28:13|31668.57
15:28:14|31668.57
15:28:15|31668.57
15:28:16|31668.57
15:28:17|31668.57
15:28:18|31668.57
15:28:19|31673.81
15:28:20|31673.81
15:28:21|31673.81
15:28:22|31673.81
15:28:23|31673.81
15:28:24|31673.81
15:28:26|31673.81
15:28:26|31677.38
15:28:27|31677.38
15:28:28|31677.38
15:28:29|31677.38
15:28:30|31677.38
15:28:31|31677.38
15:28:32|31677.38
15:28:33|31673.95
15:28:34|31673.95
15:28:35|31674.21
15:28:36|31674.21
15:28:37|31674.21
15:28:38|31674.21
15:28:39|31674.21
15:28:40|31674.21
15:28:41|31672.99
15:28:42|31672.99
15:28:43|31672.99
15:28:44|31672.99
15:28:45|31672.99
15:28:46|31672.63
15:28:47|31672.63
15:28:48|31672.63
15:28:49|31672.63
15:28:50|31672.63
15:28:51|31674.98
15:28:53|31674.98
15:28:54|31674.98
15:28:54|31674.98
15:28:57|31673.38
15:28:58|31673.38
15:28:59|31673.38
15:29:00|31673.38
15:29:01|31666.69
15:29:02|31661.41
15:29:03|31661.41
15:29:04|31661.41
15:29:05|31661.41
15:29:06|31661.41
15:29:08|31661.41
15:29:08|31661.41
15:29:09|31661.41
15:29:10|31661.41
15:29:12|31661.41
15:29:13|31665.49
15:29:14|31663.02
15:29:15|31663.02
15:29:16|31661.25
15:29:17|31667.09
15:29:18|31675.71
15:29:19|31675.71
15:29:19|31675.71
15:29:21|31675.71
15:29:22|31680.71
15:29:23|31680.49
15:29:24|31681.87
15:29:25|31681.88
15:29:26|31681.88
15:29:27|31681.88
15:29:28|31681.88
15:29:28|31681.88
15:29:30|31673.33
15:29:30|31673.34
15:29:32|31664.24
15:29:33|31664.24
15:29:33|31664.24
15:29:35|31672.95
15:29:36|31672.95
15:29:37|31672.95
15:29:38|31672.95
15:29:39|31672.95
15:29:40|31663.96
15:29:41|31663.96
15:29:43|31663.96
15:29:43|31663.96
15:29:44|31663.96
15:29:45|31663.96
15:29:46|31663.95
15:29:47|31663.95
15:29:48|31663.95
15:29:49|31664.74
15:29:50|31668.64
15:29:51|31668.64
15:29:52|31668.64
15:29:54|31668.64
15:29:56|31668.64
15:29:56|31668.64
15:29:57|31661.
15:29:58|31642.1
15:30:00|31636.67
15:30:00|31631.48
15:30:01|31626.98
15:30:02|31628.24
15:30:03|31628.24
15:30:04|31628.25
15:30:05|31634.06
15:30:06|31638.93
15:30:07|31646.39
15:30:08|31639.8
15:30:09|31639.8
15:30:10|31633.12
15:30:11|31633.12
15:30:12|31633.12
15:30:13|31633.12
15:30:14|31625.28
15:30:15|31625.28
15:30:17|31610.29
15:30:18|31610.29
15:30:18|31610.29
15:30:20|31610.29
15:30:21|31615.37
15:30:22|31615.37
15:30:22|31615.37
15:30:24|31615.37
15:30:24|31615.37
15:30:26|31615.37
15:30:27|31613.04
15:30:29|31602.89
15:30:29|31596.6
15:30:30|31600.64
15:30:31|31600.64
15:30:32|31600.64
15:30:33|31606.8
15:30:34|31606.8
15:30:35|31606.8
15:30:36|31606.8
15:30:37|31606.8
15:30:38|31606.8
15:30:39|31606.8
15:30:40|31592.79
15:30:41|31592.79
15:30:42|31592.79
15:30:43|31592.79
15:30:44|31592.79
15:30:45|31592.25
15:30:46|31592.25
15:30:47|31580.17
15:30:48|31580.17
15:30:49|31580.17
15:30:50|31580.18
15:30:51|31580.18
15:30:52|31580.18
15:30:53|31580.18
15:30:55|31580.18
15:30:57|31582.13
15:30:57|31582.13
15:30:58|31582.13
15:30:59|31582.13
15:31:00|31582.13
15:31:01|31582.13
15:31:02|31580.17
15:31:03|31580.17
15:31:04|31580.17
15:31:05|31580.17
15:31:06|31577.06
15:31:07|31577.06
15:31:08|31577.06
15:31:09|31570.65
15:31:10|31570.65
15:31:11|31570.65
15:31:12|31566.71
15:31:14|31566.71
15:31:14|31566.71
15:31:15|31566.71
15:31:16|31566.71
15:31:17|31566.71
15:31:18|31566.71
15:31:19|31589.09
15:31:20|31589.09
15:31:21|31589.09
15:31:22|31591.34
15:31:24|31594.95
15:31:24|31594.95
15:31:25|31594.95
15:31:26|31594.95
15:31:28|31594.95
15:31:29|31597.51
15:31:30|31597.51
15:31:30|31597.51
15:31:32|31597.51
15:31:32|31597.51
15:31:34|31597.51
15:31:35|31597.52
15:31:36|31597.52
15:31:37|31594.97
15:31:38|31594.98
15:31:39|31594.98
15:31:40|31594.98
15:31:41|31594.98
15:31:42|31594.98
15:31:43|31594.98
15:31:44|31594.98
15:31:45|31594.98
15:31:45|31594.98
15:31:47|31594.98
15:31:48|31594.98
15:31:49|31594.98
15:31:50|31594.98
15:31:51|31594.98
15:31:52|31594.98
15:31:54|31593.99
15:31:54|31593.99
15:31:56|31593.99
15:31:57|31593.99
15:31:59|31593.99
15:31:59|31593.99
15:32:00|31593.99
15:32:02|31593.99
15:32:04|31593.99
15:32:04|31593.99
15:32:05|31593.99
15:32:06|31593.99
15:32:07|31593.99
15:32:08|31593.99
15:32:09|31593.99
15:32:10|31591.68
15:32:11|31591.68
15:32:12|31613.82
15:32:13|31613.82
15:32:14|31613.82
15:32:15|31613.82
15:32:16|31613.82
15:32:17|31605.15
15:32:18|31605.15
15:32:19|31605.15
15:32:20|31605.15
15:32:21|31605.15
15:32:22|31605.15
15:32:23|31602.87
15:32:24|31595.98
15:32:25|31594.49
15:32:26|31594.49
15:32:27|31594.49
15:32:28|31577.29
15:32:29|31577.29
15:32:30|31580.3
15:32:31|31580.3
15:32:32|31580.3
15:32:33|31580.3
15:32:34|31580.3
15:32:35|31580.3
15:32:36|31575.24
15:32:37|31575.24
15:32:38|31575.24
15:32:39|31575.24
15:32:40|31575.24
15:32:41|31575.24
15:32:42|31575.24
15:32:43|31584.84
15:32:44|31584.84
15:32:45|31591.21
15:32:46|31591.21
15:32:47|31591.21
15:32:48|31591.21
15:32:49|31591.21
15:32:50|31591.21
15:32:51|31591.21
15:32:52|31591.21
15:32:53|31593.14
15:32:54|31593.14
15:32:55|31589.77
15:32:57|31589.77
15:32:58|31589.77
15:33:00|31589.77
15:33:01|31589.77
15:33:02|31589.77
15:33:03|31589.77
15:33:04|31589.77
15:33:05|31593.93
15:33:06|31593.93
15:33:07|31593.93
15:33:08|31593.93
15:33:09|31593.93
15:33:10|31593.93
15:33:11|31593.93
15:33:12|31593.93
15:33:13|31593.93
15:33:14|31593.93
15:33:15|31593.93
15:33:16|31593.93
15:33:17|31593.93
15:33:18|31593.93
15:33:19|31593.93
15:33:20|31593.93
15:33:21|31593.93
15:33:22|31593.93
15:33:23|31593.93
15:33:24|31593.93
15:33:25|31602.03
15:33:26|31600.53
15:33:27|31600.53
15:33:28|31597.26
15:33:29|31597.26
15:33:30|31597.26
15:33:31|31597.26
15:33:32|31597.26
15:33:34|31597.26
15:33:34|31597.26
15:33:35|31597.26
15:33:36|31597.26
15:33:37|31597.26
15:33:38|31597.26
15:33:39|31597.26
15:33:40|31597.26
15:33:41|31597.26
15:33:42|31597.26
15:33:43|31597.26
15:33:44|31592.76
15:33:45|31592.76
15:33:46|31592.76
15:33:47|31583.79
15:33:48|31583.79
15:33:49|31584.82
15:33:50|31584.82
15:33:51|31586.9
15:33:52|31586.9
15:33:53|31586.9
15:33:54|31586.9
15:33:55|31586.9
15:33:56|31586.9
15:33:58|31586.9
15:34:00|31586.9
15:34:00|31586.9
15:34:01|31586.33
15:34:03|31586.33
15:34:04|31576.93
15:34:05|31576.93
15:34:06|31579.3
15:34:07|31579.3
15:34:08|31579.3
15:34:09|31579.3
15:34:10|31579.3
15:34:11|31579.3
15:34:12|31584.44
15:34:13|31584.44
15:34:14|31584.44
15:34:15|31594.44
15:34:16|31594.44
15:34:17|31594.44
15:34:18|31594.44
15:34:20|31598.93
15:34:20|31598.93
15:34:21|31598.93
15:34:22|31598.93
15:34:23|31596.83
15:34:24|31596.83
15:34:25|31596.83
15:34:26|31595.28
15:34:27|31595.28
15:34:29|31595.28
15:34:29|31595.28
15:34:30|31595.28
15:34:31|31595.28
15:34:32|31595.28
15:34:33|31595.28
15:34:34|31595.28
15:34:35|31593.15
15:34:36|31597.36
15:34:37|31597.36
15:34:38|31597.36
15:34:39|31597.36
15:34:40|31597.36
15:34:41|31597.36
15:34:42|31597.36
15:34:43|31605.45
15:34:44|31605.45
15:34:45|31605.45
15:34:46|31599.77
15:34:47|31594.97
15:34:48|31594.97
15:34:49|31594.97
15:34:50|31594.97
15:34:51|31594.97
15:34:52|31598.27
15:34:53|31598.27
15:34:54|31598.27
15:34:56|31598.27
15:34:56|31598.27
15:34:57|31598.27
15:34:59|31598.27
15:35:00|31598.27
15:35:02|31592.35
15:35:03|31592.35
15:35:04|31583.32
15:35:04|31576.37
15:35:06|31576.37
15:35:07|31576.37
15:35:08|31575.94
15:35:09|31580.6
15:35:10|31580.6
15:35:11|31580.6
15:35:12|31580.6
15:35:13|31580.6
15:35:14|31584.41
15:35:15|31584.41
15:35:16|31584.41
15:35:16|31584.41
15:35:18|31584.41
15:35:19|31584.41
15:35:20|31584.41
15:35:21|31584.41
15:35:22|31584.41
15:35:23|31584.41
15:35:24|31584.41
15:35:25|31580.93
15:35:26|31580.93
15:35:27|31580.93
15:35:28|31580.93
15:35:29|31580.93
15:35:29|31580.93
15:35:31|31581.38
15:35:32|31581.38
15:35:33|31581.38
15:35:34|31584.93
15:35:34|31584.93
15:35:36|31584.93
15:35:36|31584.93
15:35:38|31584.93
15:35:39|31584.93
15:35:39|31584.93
15:35:40|31580.71
15:35:42|31580.71
15:35:42|31580.71
15:35:44|31580.71
15:35:45|31580.71
15:35:45|31580.71
15:35:47|31580.71
15:35:48|31580.71
15:35:48|31583.75
15:35:50|31583.75
15:35:51|31586.85
15:35:52|31586.85
15:35:52|31586.85
15:35:54|31586.85
15:35:55|31586.85
15:35:56|31586.85
15:35:57|31586.85
15:35:59|31581.42
15:36:00|31580.38
15:36:02|31580.38
15:36:02|31580.38
15:36:03|31580.38
15:36:04|31580.38
15:36:06|31580.38
15:36:07|31580.38
15:36:08|31580.38
15:36:09|31568.61
15:36:10|31568.61
15:36:11|31568.61
15:36:12|31568.61
15:36:13|31570.92
15:36:14|31570.92
15:36:15|31572.23
15:36:16|31573.59
15:36:17|31573.59
15:36:18|31573.59
15:36:19|31573.59
15:36:20|31573.98
15:36:20|31571.5
15:36:22|31572.5
15:36:23|31572.5
15:36:24|31572.5
15:36:25|31572.5
15:36:26|31572.5
15:36:26|31572.5
15:36:28|31573.71
15:36:29|31573.71
15:36:30|31573.71
15:36:32|31573.71
15:36:33|31576.06
15:36:34|31586.91
15:36:35|31586.91
15:36:35|31599.82
15:36:36|31599.82
15:36:38|31599.82
15:36:39|31599.82
15:36:40|31599.82
15:36:41|31599.82
15:36:41|31595.11
15:36:43|31595.11
15:36:44|31595.11
15:36:45|31595.11
15:36:46|31595.11
15:36:47|31595.11
15:36:48|31595.11
15:36:49|31595.11
15:36:50|31595.11
15:36:51|31595.11
15:36:52|31595.11
15:36:53|31595.11
15:36:54|31595.11
15:36:55|31595.11
15:36:55|31595.11
15:36:56|31595.11
15:36:58|31595.11
15:36:59|31595.11
15:36:59|31595.11
15:37:02|31595.11
15:37:03|31595.11
15:37:04|31595.11
15:37:06|31595.11
15:37:07|31598.15
15:37:08|31598.15
15:37:09|31598.15
15:37:10|31598.15
15:37:11|31598.15
15:37:12|31598.15
15:37:13|31603.43
15:37:14|31605.29
15:37:14|31606.09
15:37:16|31606.09
15:37:17|31604.11
15:37:18|31610.94
15:37:19|31610.94
15:37:20|31609.3
15:37:21|31609.3
15:37:22|31609.3
15:37:23|31605.9
15:37:24|31610.98
15:37:24|31610.98
15:37:26|31610.98
15:37:27|31610.98
15:37:27|31610.98
15:37:29|31610.98
15:37:30|31610.98
15:37:30|31610.98
15:37:31|31610.98
15:37:33|31610.98
15:37:34|31610.98
15:37:35|31610.98
15:37:36|31610.98
15:37:37|31610.98
15:37:37|31610.98
15:37:39|31610.98
15:37:40|31616.28
15:37:41|31616.28
15:37:41|31616.28
15:37:43|31616.28
15:37:44|31616.28
15:37:45|31616.28
15:37:45|31616.28
15:37:47|31616.28
15:37:48|31605.12
15:37:49|31605.12
15:37:49|31605.12
15:37:50|31605.12
15:37:52|31610.19
15:37:53|31610.19
15:37:54|31610.19
15:37:55|31610.19
15:37:56|31610.19
15:37:57|31610.19
15:37:58|31610.19
15:37:59|31610.19
15:38:00|31610.19
15:38:01|31610.19
15:38:03|31610.19
15:38:04|31610.19
15:38:05|31610.19
15:38:06|31610.19
15:38:07|31610.19
15:38:08|31610.19
15:38:09|31610.19
15:38:10|31610.19
15:38:12|31610.19
15:38:12|31610.19
15:38:13|31610.19
15:38:14|31610.19
15:38:16|31610.19
15:38:17|31610.19
15:38:18|31610.19
15:38:19|31610.19
15:38:21|31610.19
15:38:21|31610.19
15:38:22|31610.19
15:38:23|31614.88
15:38:24|31619.62
15:38:25|31618.07
15:38:26|31618.06
15:38:27|31618.06
15:38:29|31606.45
15:38:30|31606.45
15:38:31|31619.46
15:38:32|31619.46
15:38:33|31619.46
15:38:34|31619.46
15:38:35|31619.46
15:38:36|31619.47
15:38:37|31619.47
15:38:38|31619.47
15:38:39|31619.47
15:38:40|31619.47
15:38:41|31619.47
15:38:42|31619.47
15:38:42|31619.47
15:38:43|31619.46
15:38:45|31619.46
15:38:45|31619.46
15:38:47|31619.46
15:38:48|31619.47
15:38:49|31619.47
15:38:50|31619.47
15:38:51|31619.47
15:38:52|31619.47
15:38:53|31619.47
15:38:54|31619.47
15:38:55|31619.47
15:38:55|31619.47
15:38:57|31619.47
15:38:58|31619.47
15:38:59|31619.47
15:39:00|31619.47
15:39:01|31619.47
15:39:02|31619.47
15:39:02|31627.55
15:39:05|31627.55
15:39:06|31628.96
15:39:07|31628.96
15:39:08|31636.24
15:39:09|31636.24
15:39:11|31633.95
15:39:11|31635.92
15:39:12|31635.92
15:39:14|31649.
15:39:16|31649.
15:39:16|31645.49
15:39:18|31642.71
15:39:19|31642.68
15:39:20|31642.68
15:39:21|31642.68
15:39:22|31643.29
15:39:24|31643.29
15:39:24|31643.29
15:39:25|31643.29
15:39:26|31643.29
15:39:27|31643.29
15:39:28|31643.29
15:39:30|31643.29
15:39:31|31643.29
15:39:32|31643.29
15:39:33|31644.44
15:39:34|31644.44
15:39:35|31644.44
15:39:36|31644.44
15:39:37|31643.48
15:39:38|31643.48
15:39:39|31653.32
15:39:40|31654.9
15:39:41|31654.9
15:39:42|31654.9
15:39:43|31654.9
15:39:44|31654.9
15:39:45|31654.9
15:39:46|31654.9
15:39:46|31654.9
15:39:48|31654.9
15:39:49|31654.9
15:39:50|31655.41
15:39:51|31660.36
15:39:52|31660.36
15:39:53|31658.61
15:39:53|31658.61
15:39:55|31658.61
15:39:56|31662.58
15:39:57|31662.58
15:39:58|31662.58
15:39:59|31667.88
15:40:00|31667.88
15:40:01|31667.88
15:40:01|31666.93
15:40:03|31667.39
15:40:05|31669.83
15:40:05|31683.09
15:40:07|31683.11
15:40:08|31680.14
15:40:09|31671.92
15:40:10|31671.92
15:40:11|31677.92
15:40:11|31686.16
15:40:13|31686.16
15:40:14|31686.16
15:40:15|31672.59
15:40:16|31672.59
15:40:16|31675.84
15:40:18|31675.84
15:40:19|31675.84
15:40:19|31696.89
15:40:21|31693.45
15:40:22|31693.45
15:40:23|31693.45
15:40:24|31693.45
15:40:25|31693.45
15:40:26|31688.59
15:40:27|31688.59
15:40:28|31688.6
15:40:28|31685.91
15:40:30|31685.91
15:40:31|31682.83
15:40:32|31685.9
15:40:33|31685.9
15:40:34|31685.9
15:40:35|31685.9
15:40:36|31682.79
15:40:37|31682.79
15:40:38|31688.43
15:40:39|31688.43
15:40:40|31688.43
15:40:41|31682.31
15:40:42|31677.81
15:40:43|31677.81
15:40:44|31677.81
15:40:44|31677.81
15:40:46|31677.81
15:40:47|31681.34
15:40:47|31670.62
15:40:49|31670.62
15:40:50|31670.62
15:40:51|31670.62
15:40:52|31670.62
15:40:53|31670.62
15:40:54|31670.89
15:40:55|31670.89
15:40:55|31670.89
15:40:57|31670.89
15:40:58|31670.89
15:40:59|31670.89
15:40:59|31670.89
15:41:01|31670.89
15:41:01|31671.38
15:41:03|31673.04
15:41:04|31678.84
15:41:06|31683.48
15:41:07|31683.48
15:41:08|31683.48
15:41:09|31683.48
15:41:10|31683.48
15:41:11|31681.63
15:41:11|31681.63
15:41:13|31676.73
15:41:14|31676.73
15:41:15|31676.73
15:41:16|31676.73
15:41:17|31676.73
15:41:18|31676.73
15:41:19|31676.73
15:41:20|31676.73
15:41:21|31678.42
15:41:22|31684.37
15:41:23|31684.37
15:41:24|31684.37
15:41:25|31688.51
15:41:25|31688.51
15:41:27|31683.56
15:41:28|31683.56
15:41:29|31689.19
15:41:29|31689.19
15:41:31|31689.19
15:41:32|31697.4
15:41:33|31697.52
15:41:34|31697.52
15:41:35|31697.52
15:41:35|31702.68
15:41:37|31702.68
15:41:38|31702.68
15:41:39|31702.68
15:41:40|31702.68
15:41:41|31702.68
15:41:42|31702.68
15:41:43|31703.84
15:41:44|31708.69
15:41:44|31708.69
15:41:46|31708.69
15:41:46|31708.69
15:41:48|31708.69
15:41:49|31708.7
15:41:50|31708.7
15:41:51|31708.7
15:41:51|31700.11
15:41:53|31696.3
15:41:54|31700.81
15:41:55|31700.81
15:41:56|31707.64
15:41:56|31713.99
15:41:58|31720.
15:41:59|31729.8
15:42:00|31731.99
15:42:01|31740.02
15:42:02|31734.37
15:42:03|31738.91
15:42:04|31738.91
15:42:05|31738.91
15:42:07|31748.52
15:42:07|31748.52
15:42:08|31744.52
15:42:09|31746.57
15:42:11|31746.57
15:42:11|31748.41
15:42:13|31758.42
15:42:14|31758.42
15:42:15|31752.92
15:42:16|31752.92
15:42:17|31749.85
15:42:18|31748.41
15:42:20|31737.92
15:42:20|31737.92
15:42:21|31737.92
15:42:22|31737.19
15:42:23|31737.19
15:42:24|31737.19
15:42:25|31745.21
15:42:26|31745.21
15:42:27|31745.21
15:42:28|31745.21
15:42:29|31745.21
15:42:31|31745.21
15:42:32|31745.21
15:42:33|31754.53
15:42:34|31752.98
15:42:35|31752.98
15:42:36|31752.98
15:42:37|31752.98
15:42:38|31752.98
15:42:39|31752.98
15:42:40|31752.98
15:42:41|31746.05
15:42:42|31746.05
15:42:43|31746.05
15:42:44|31746.05
15:42:44|31746.05
15:42:46|31746.05
15:42:47|31746.05
15:42:48|31750.44
15:42:49|31750.44
15:42:50|31750.44
15:42:51|31750.44
15:42:51|31750.44
15:42:53|31746.7
15:42:54|31746.7
15:42:55|31746.7
15:42:56|31750.44
15:42:57|31750.44
15:42:58|31750.44
15:42:58|31750.44
15:43:00|31751.41
15:43:01|31751.41
15:43:03|31751.41
15:43:03|31756.66
15:43:04|31761.17
15:43:05|31761.17
15:43:07|31764.46
15:43:08|31760.64
15:43:09|31759.48
15:43:10|31759.48
15:43:11|31755.81
15:43:12|31755.9
15:43:13|31750.94
15:43:14|31744.3
15:43:15|31742.27
15:43:16|31746.06
15:43:17|31746.06
15:43:18|31746.09
15:43:19|31746.09
15:43:21|31748.33
15:43:22|31747.
15:43:23|31747.19
15:43:24|31747.19
15:43:25|31747.19
15:43:26|31747.19
15:43:26|31747.19
15:43:28|31747.19
15:43:29|31739.84
15:43:29|31739.84
15:43:31|31735.75
15:43:32|31735.75
15:43:32|31735.75
15:43:33|31735.75
15:43:35|31735.75
15:43:36|31753.62
15:43:37|31753.62
15:43:38|31753.62
15:43:38|31753.62
15:43:39|31753.62
15:43:41|31753.62
15:43:42|31753.62
15:43:42|31753.62
15:43:44|31753.62
15:43:45|31753.53
15:43:46|31753.53
15:43:47|31753.53
15:43:48|31753.53
15:43:49|31749.26
15:43:49|31749.26
15:43:51|31749.26
15:43:52|31749.26
15:43:53|31741.95
15:43:54|31741.95
15:43:54|31741.08
15:43:56|31741.08
15:43:57|31741.08
15:43:58|31741.08
15:43:59|31741.08
15:44:00|31741.08
15:44:01|31741.08
15:44:01|31741.08
15:44:03|31741.08
15:44:04|31741.08
15:44:05|31741.03
15:44:06|31741.03
15:44:07|31735.
15:44:08|31735.
15:44:10|31734.4
15:44:11|31734.4
15:44:12|31734.4
15:44:13|31727.81
15:44:14|31743.02
15:44:15|31746.29
15:44:17|31742.75
15:44:18|31744.43
15:44:18|31747.67
15:44:20|31747.67
15:44:21|31748.45
15:44:21|31748.45
15:44:22|31748.45
15:44:24|31748.45
15:44:25|31748.45
15:44:25|31741.12
15:44:27|31747.88
15:44:27|31750.05
15:44:28|31750.05
15:44:30|31750.05
15:44:31|31750.05
15:44:31|31750.05
15:44:33|31750.05
15:44:34|31750.03
15:44:35|31750.03
15:44:35|31750.03
15:44:36|31750.03
15:44:37|31750.03
15:44:39|31750.03
15:44:40|31750.03
15:44:40|31750.03
15:44:41|31750.03
15:44:42|31750.03
15:44:44|31750.04
15:44:44|31750.04
15:44:46|31750.04
15:44:46|31750.04
15:44:48|31750.04
15:44:48|31750.04
15:44:49|31750.04
15:44:50|31750.04
15:44:51|31750.04
15:44:53|31750.04
15:44:54|31750.04
15:44:54|31750.04
15:44:56|31750.04
15:44:57|31750.04
15:44:57|31750.04
15:44:59|31750.04
15:44:59|31750.04
15:45:00|31750.04
15:45:02|31750.04
15:45:03|31750.04
15:45:03|31750.04
15:45:04|31762.32
15:45:05|31762.32
15:45:06|31762.32
15:45:07|31762.32
15:45:09|31762.32
15:45:11|31762.32
15:45:12|31762.32
15:45:13|31762.32
15:45:14|31762.32
15:45:15|31762.32
15:45:16|31762.32
15:45:17|31762.32
15:45:18|31762.32
15:45:19|31764.09
15:45:20|31767.73
15:45:21|31767.73
15:45:22|31767.73
15:45:23|31767.73
15:45:24|31767.73
15:45:25|31767.72
15:45:26|31767.72
15:45:27|31767.72
15:45:28|31767.72
15:45:29|31767.72
15:45:30|31765.34
15:45:32|31765.34
15:45:32|31765.34
15:45:34|31765.34
15:45:34|31764.08
15:45:35|31764.08
15:45:37|31764.08
15:45:38|31764.08
15:45:39|31767.98
15:45:39|31769.99
15:45:40|31769.99
15:45:42|31769.99
15:45:42|31769.99
15:45:43|31769.99
15:45:45|31769.99
15:45:46|31769.99
15:45:47|31769.58
15:45:48|31769.58
15:45:49|31769.58
15:45:49|31769.58
15:45:50|31769.58
15:45:51|31769.58
15:45:52|31769.58
15:45:53|31769.58
15:45:54|31769.58
15:45:55|31767.88
15:45:56|31778.41
15:45:57|31778.41
15:45:59|31780.87
15:46:00|31780.78
15:46:01|31780.78
15:46:01|31781.83
15:46:02|31783.99
15:46:03|31790.4
15:46:05|31794.33
15:46:05|31788.63
15:46:06|31792.24
15:46:07|31792.24
15:46:08|31790.11
15:46:09|31774.51
15:46:11|31774.51
15:46:13|31772.92
15:46:14|31778.93
15:46:15|31781.95
15:46:16|31784.74
15:46:17|31787.9
15:46:18|31787.9
15:46:19|31787.9
15:46:20|31784.34
15:46:22|31784.34
15:46:22|31784.34
15:46:24|31784.34
15:46:24|31784.34
15:46:26|31774.34
15:46:27|31774.34
15:46:28|31774.34
15:46:29|31774.34
15:46:30|31774.34
15:46:31|31774.34
15:46:32|31774.34
15:46:33|31784.88
15:46:34|31784.88
15:46:35|31784.88
15:46:35|31784.88
15:46:37|31784.88
15:46:38|31781.02
15:46:39|31781.02
15:46:40|31781.02
15:46:41|31780.43
15:46:42|31780.43
15:46:43|31780.43
15:46:44|31780.43
15:46:44|31780.43
15:46:46|31780.43
15:46:47|31780.43
15:46:48|31780.43
15:46:49|31780.44
15:46:50|31771.86
15:46:51|31772.47
15:46:52|31772.47
15:46:53|31774.67
15:46:54|31772.76
15:46:54|31772.76
15:46:56|31772.76
15:46:57|31772.76
15:46:58|31777.42
15:46:59|31777.42
15:47:00|31777.42
15:47:01|31777.42
15:47:02|31777.42
15:47:03|31777.42
15:47:04|31777.42
15:47:05|31777.42
15:47:06|31777.42
15:47:06|31777.42
15:47:08|31781.8
15:47:09|31779.11
15:47:11|31776.61
15:47:12|31776.61
15:47:14|31776.61
15:47:14|31776.61
15:47:16|31776.61
15:47:17|31776.61
15:47:18|31776.61
15:47:20|31776.61
15:47:20|31776.61
15:47:21|31776.61
15:47:23|31776.61
15:47:24|31776.61
15:47:25|31776.61
15:47:26|31781.6
15:47:27|31781.6
15:47:28|31781.6
15:47:29|31781.6
15:47:30|31781.6
15:47:31|31782.46
15:47:32|31781.83
15:47:33|31781.83
15:47:34|31785.3
15:47:35|31788.89
15:47:37|31788.89
15:47:37|31788.89
15:47:38|31788.89
15:47:39|31788.89
15:47:40|31788.89
15:47:41|31788.89
15:47:42|31788.89
15:47:43|31780.25
15:47:44|31780.25
15:47:45|31780.25
15:47:46|31780.25
15:47:47|31786.8
15:47:48|31786.8
15:47:49|31786.8
15:47:50|31786.8
15:47:51|31788.95
15:47:52|31786.9
15:47:53|31786.9
15:47:54|31786.9
15:47:55|31786.9
15:47:56|31786.9
15:47:57|31786.9
15:47:58|31785.83
15:47:59|31785.83
15:48:00|31785.83
15:48:01|31785.83
15:48:02|31785.83
15:48:04|31785.83
15:48:04|31785.83
15:48:06|31785.83
15:48:07|31785.83
15:48:08|31785.83
15:48:09|31785.83
15:48:09|31785.83
15:48:12|31785.83
15:48:12|31785.83
15:48:13|31787.4
15:48:14|31787.4
15:48:16|31787.4
15:48:17|31787.4
15:48:18|31781.89
15:48:19|31780.
15:48:20|31780.05
15:48:21|31780.05
15:48:22|31780.05
15:48:24|31780.05
15:48:24|31780.05
15:48:25|31780.05
15:48:26|31780.05
15:48:27|31781.58
15:48:28|31781.58
15:48:29|31781.58
15:48:30|31781.58
15:48:31|31781.58
15:48:32|31803.52
15:48:33|31803.52
15:48:34|31804.54
15:48:35|31804.73
15:48:36|31804.73
15:48:38|31804.73
15:48:39|31807.72
15:48:40|31807.72
15:48:41|31807.72
15:48:42|31806.06
15:48:43|31806.94
15:48:44|31806.94
15:48:45|31803.8
15:48:46|31803.35
15:48:47|31803.35
15:48:48|31803.35
15:48:49|31803.35
15:48:50|31796.22
15:48:51|31796.22
15:48:52|31796.22
15:48:52|31796.22
15:48:54|31803.35
15:48:55|31812.11
15:48:56|31812.11
15:48:57|31812.11
15:48:58|31818.33
15:48:58|31818.33
15:48:59|31809.05
15:49:00|31809.05
15:49:02|31813.89
15:49:03|31811.9
15:49:03|31811.9
15:49:05|31812.86
15:49:05|31823.1
15:49:06|31820.01
15:49:07|31819.6
15:49:09|31819.6
15:49:09|31819.6
15:49:11|31819.6
15:49:13|31823.87
15:49:14|31825.03
15:49:16|31825.03
15:49:17|31824.95
15:49:18|31824.95
15:49:19|31825.04
15:49:20|31830.38
15:49:21|31830.38
15:49:22|31834.07
15:49:23|31824.6
15:49:23|31824.6
15:49:25|31824.6
15:49:26|31814.85
15:49:27|31813.83
15:49:27|31813.83
15:49:29|31821.41
15:49:30|31865.33
15:49:31|31856.6
15:49:32|31855.24
15:49:34|31842.98
15:49:35|31847.84
15:49:36|31859.49
15:49:37|31865.29
15:49:38|31865.29
15:49:39|31866.15
15:49:39|31870.19
15:49:40|31870.19
15:49:42|31876.56
15:49:42|31869.17
15:49:44|31863.06
15:49:46|31863.06
15:49:46|31863.06
15:49:47|31863.06
15:49:48|31863.06
15:49:49|31863.06
15:49:50|31863.06
15:49:51|31863.06
15:49:52|31863.17
15:49:53|31863.17
15:49:54|31863.17
15:49:55|31863.17
15:49:57|31863.17
15:49:57|31863.17
15:49:58|31863.17
15:49:59|31854.6
15:50:00|31854.08
15:50:02|31854.08
15:50:02|31854.08
15:50:03|31850.45
15:50:04|31850.45
15:50:05|31850.43
15:50:07|31853.87
15:50:07|31863.82
15:50:09|31870.12
15:50:10|31870.12
15:50:11|31870.12
15:50:12|31872.16
15:50:14|31872.16
15:50:14|31872.16
15:50:16|31872.16
15:50:18|31872.16
15:50:18|31872.16
15:50:19|31872.16
15:50:20|31872.16
15:50:21|31871.8
15:50:22|31867.43
15:50:23|31881.97
15:50:24|31881.97
15:50:25|31876.13
15:50:26|31876.13
15:50:27|31880.13
15:50:28|31879.4
15:50:30|31879.4
15:50:30|31879.4
15:50:32|31895.72
15:50:33|31888.53
15:50:34|31891.54
15:50:35|31891.54
15:50:36|31891.54
15:50:37|31893.96
15:50:37|31890.38
15:50:39|31896.53
15:50:40|31900.
15:50:40|31911.2
15:50:42|31918.97
15:50:43|31930.83
15:50:44|31949.26
15:50:45|31977.15
15:50:45|31961.87
15:50:47|31963.12
15:50:48|31952.6
15:50:49|31942.97
15:50:50|31953.13
15:50:52|31960.06
15:50:52|31963.92
15:50:53|31969.85
15:50:54|31966.85
15:50:55|31951.92
15:50:56|31943.48
15:50:57|31934.93
15:50:58|31937.43
15:50:59|31927.54
15:51:00|31932.55
15:51:01|31932.55
15:51:02|31916.32
15:51:03|31915.35
15:51:04|31915.35
15:51:05|31915.35
15:51:06|31913.21
15:51:07|31907.78
15:51:08|31906.64
15:51:09|31906.64
15:51:10|31906.64
15:51:11|31907.3
15:51:12|31907.3
15:51:14|31907.51
15:51:15|31915.67
15:51:16|31913.78
15:51:17|31931.63
15:51:18|31939.24
15:51:19|31939.24
15:51:19|31946.6
15:51:21|31946.61
15:51:22|31943.26
15:51:23|31943.26
15:51:24|31951.7
15:51:25|31951.7
15:51:26|31951.7
15:51:27|31968.46
15:51:28|31955.66
15:51:29|31955.66
15:51:29|31955.66
15:51:31|31955.66
15:51:31|31930.29
15:51:33|31927.81
15:51:34|31927.81
15:51:35|31927.81
15:51:36|31934.02
15:51:37|31941.33
15:51:38|31941.33
15:51:39|31945.68
15:51:40|31945.68
15:51:40|31945.68
15:51:42|31960.45
15:51:42|31980.36
15:51:44|31970.56
15:51:45|31977.21
15:51:46|31979.83
15:51:47|31984.59
15:51:48|31987.75
15:51:49|32000.25
15:51:49|32013.39
15:51:51|32012.11
15:51:52|32002.13
15:51:52|31997.18
15:51:54|32004.63
15:51:55|32004.63
15:51:56|31996.24
15:51:57|31999.07
15:51:58|32034.69
15:51:59|32023.65
15:52:00|32019.84
15:52:01|32023.96
15:52:01|32013.23
15:52:02|32013.02
15:52:04|32013.02
15:52:05|31996.07
15:52:06|31996.22
15:52:06|31996.22
15:52:08|31997.99
15:52:08|32003.19
15:52:10|32003.19
15:52:11|32014.17
15:52:12|32013.81
15:52:12|32023.32
15:52:14|32027.49
15:52:16|32015.6
15:52:17|32004.74
15:52:18|32000.59
15:52:20|31986.47
15:52:20|31986.47
15:52:21|31992.31
15:52:22|31988.87
15:52:23|31990.96
15:52:24|31990.95
15:52:25|31998.
15:52:26|32001.56
15:52:27|32001.56
15:52:28|31997.43
15:52:29|31992.06
15:52:30|32000.73
15:52:31|32012.7
15:52:32|32012.7
15:52:34|32012.7
15:52:35|32012.7
15:52:36|32027.71
15:52:37|32027.71
15:52:38|32038.69
15:52:39|32038.69
15:52:39|32031.82
15:52:40|32038.56
15:52:42|32059.45
15:52:43|32049.47
15:52:43|32041.97
15:52:45|32039.58
15:52:46|32051.36
15:52:47|32049.98
15:52:48|32047.73
15:52:49|32047.73
15:52:50|32041.16
15:52:50|32038.4
15:52:52|32034.7
15:52:53|32034.7
15:52:53|32025.48
15:52:54|32025.48
15:52:56|32025.48
15:52:56|32030.3
15:52:58|32030.3
15:52:59|32030.3
15:53:00|32020.62
15:53:01|32020.62
15:53:02|32031.49
15:53:02|32035.76
15:53:04|32059.45
15:53:05|32054.44
15:53:06|32061.59
15:53:07|32065.31
15:53:08|32061.66
15:53:09|32061.66
15:53:10|32061.66
15:53:11|32073.51
15:53:12|32073.15
15:53:12|32089.99
15:53:14|32126.39
15:53:15|32118.09
15:53:16|32115.14
15:53:18|32100.79
15:53:19|32103.48
15:53:20|32103.48
15:53:22|32098.27
15:53:22|32102.6
15:53:23|32104.59
15:53:25|32104.59
15:53:26|32099.26
15:53:26|32087.06
15:53:28|32087.06
15:53:29|32089.51
15:53:30|32089.51
15:53:31|32097.23
15:53:31|32097.23
15:53:33|32097.23
15:53:34|32110.06
15:53:35|32115.22
15:53:36|32105.56
15:53:36|32110.16
15:53:38|32118.15
15:53:39|32118.15
15:53:40|32118.15
15:53:41|32100.
15:53:42|32101.69
15:53:43|32101.69
15:53:44|32095.54
15:53:45|32106.16
15:53:46|32100.
15:53:47|32091.57
15:53:48|32091.57
15:53:49|32091.57
15:53:50|32091.57
15:53:51|32091.57
15:53:52|32085.68
15:53:53|32085.68
15:53:54|32100.72
15:53:54|32100.72
15:53:56|32100.72
15:53:57|32100.72
15:53:58|32100.72
15:53:59|32100.72
15:54:00|32100.72
15:54:02|32100.72
15:54:02|32100.72
15:54:03|32103.94
15:54:04|32103.94
15:54:05|32105.95
15:54:06|32105.95
15:54:07|32118.74
15:54:08|32118.74
15:54:09|32098.53
15:54:10|32109.71
15:54:11|32111.29
15:54:12|32111.29
15:54:13|32111.29
15:54:14|32120.06
15:54:15|32113.47
15:54:17|32105.13
15:54:19|32105.13
15:54:19|32103.77
15:54:20|32102.34
15:54:21|32114.36
15:54:22|32113.39
15:54:23|32113.39
15:54:24|32109.8
15:54:25|32109.8
15:54:27|32113.96
15:54:28|32125.82
15:54:29|32125.57
15:54:30|32148.39
15:54:31|32142.65
15:54:32|32150.
15:54:34|32150.
15:54:34|32150.
15:54:35|32147.14
15:54:36|32147.14
15:54:37|32147.14
15:54:38|32147.14
15:54:39|32133.12
15:54:40|32133.12
15:54:41|32133.12
15:54:42|32132.19
15:54:43|32134.08
15:54:44|32134.08
15:54:45|32133.19
15:54:46|32133.19
15:54:47|32133.19
15:54:48|32133.19
15:54:49|32133.19
15:54:50|32133.19
15:54:51|32133.19
15:54:52|32136.27
15:54:54|32134.63
15:54:55|32134.63
15:54:56|32134.63
15:54:56|32139.
15:54:58|32130.
15:54:59|32130.
15:55:00|32130.
15:55:00|32125.
15:55:02|32125.
15:55:03|32125.27
15:55:04|32125.27
15:55:04|32125.27
15:55:07|32104.29
15:55:07|32104.29
15:55:08|32104.29
15:55:09|32113.45
15:55:10|32113.45
15:55:11|32120.59
15:55:12|32119.93
15:55:14|32117.39
15:55:15|32104.06
15:55:16|32113.3
15:55:17|32113.3
15:55:18|32113.3
15:55:20|32122.47
15:55:21|32122.47
15:55:22|32122.47
15:55:23|32122.47
15:55:25|32122.47
15:55:25|32117.38
15:55:26|32113.5
15:55:27|32124.87
15:55:28|32129.54
15:55:29|32141.77
15:55:30|32146.13
15:55:31|32147.28
15:55:32|32159.99
15:55:33|32138.99
15:55:34|32138.99
15:55:35|32156.61
15:55:36|32147.14
15:55:37|32135.23
15:55:38|32132.93
15:55:39|32132.93
15:55:40|32132.93
15:55:41|32132.93
15:55:42|32123.93
15:55:43|32100.
15:55:44|32083.1
15:55:45|32104.26
15:55:46|32104.26
15:55:47|32104.26
15:55:48|32100.56
15:55:49|32100.56
15:55:50|32102.8
15:55:51|32102.8
15:55:52|32105.42
15:55:53|32100.99
15:55:54|32100.99
15:55:55|32102.08
15:55:56|32100.81
15:55:57|32100.81
15:55:58|32100.81
15:55:59|32099.81
15:56:00|32105.65
15:56:01|32113.15
15:56:02|32113.47
15:56:03|32113.47
15:56:04|32113.47
15:56:05|32113.47
15:56:06|32108.6
15:56:07|32090.63
15:56:08|32090.63
15:56:09|32084.95
15:56:10|32081.06
15:56:11|32084.61
15:56:12|32073.82
15:56:13|32082.97
15:56:14|32082.97
15:56:15|32086.3
15:56:16|32084.84
15:56:17|32091.05
15:56:19|32091.05
15:56:21|32091.05
15:56:21|32091.05
15:56:23|32096.66
15:56:24|32096.66
15:56:25|32099.27
15:56:26|32103.26
15:56:27|32115.2
15:56:28|32110.03
15:56:29|32109.68
15:56:30|32109.67
15:56:31|32109.67
15:56:32|32109.67
15:56:33|32103.96
15:56:35|32103.96
15:56:35|32103.96
15:56:37|32103.96
15:56:38|32103.96
15:56:39|32103.96
15:56:40|32096.91
15:56:41|32096.91
15:56:41|32096.91
15:56:43|32096.91
15:56:43|32103.18
15:56:45|32103.18
15:56:46|32103.18
15:56:47|32103.18
15:56:48|32114.73
15:56:48|32119.73
15:56:50|32119.73
15:56:51|32119.73
15:56:52|32119.73
15:56:53|32119.73
15:56:53|32115.
15:56:54|32115.
15:56:56|32115.
15:56:57|32144.53
15:56:58|32148.25
15:56:59|32125.6
15:57:00|32125.6
15:57:01|32125.6
15:57:02|32125.6
15:57:03|32125.6
15:57:03|32125.6
15:57:05|32125.6
15:57:06|32125.29
15:57:07|32125.29
15:57:08|32126.15
15:57:09|32126.15
15:57:10|32126.15
15:57:10|32126.15
15:57:12|32126.15
15:57:13|32119.19
15:57:14|32119.19
15:57:14|32119.19
15:57:16|32128.78
15:57:17|32128.78
15:57:17|32119.48
15:57:19|32119.48
15:57:21|32119.48
15:57:22|32108.89
15:57:23|32108.89
15:57:24|32121.71
15:57:24|32121.71
15:57:26|32121.71
15:57:27|32121.71
15:57:28|32121.71
15:57:29|32121.71
15:57:30|32127.57
15:57:31|32119.6
15:57:32|32119.6
15:57:33|32129.48
15:57:34|32119.3
15:57:35|32119.3
15:57:36|32119.3
15:57:37|32120.4
15:57:38|32125.1
15:57:39|32124.63
15:57:40|32124.63
15:57:41|32124.63
15:57:42|32124.65
15:57:43|32124.65
15:57:43|32124.65
15:57:45|32127.39
15:57:45|32127.39
15:57:47|32127.39
15:57:47|32119.51
15:57:48|32110.17
15:57:50|32110.17
15:57:51|32110.17
15:57:51|32110.17
15:57:53|32114.2
15:57:54|32121.94
15:57:54|32121.94
15:57:56|32121.94
15:57:57|32121.94
15:57:58|32121.94
15:57:59|32109.76
15:58:00|32109.76
15:58:01|32110.36
15:58:02|32110.36
15:58:03|32110.36
15:58:03|32109.76
15:58:05|32109.76
15:58:05|32109.76
15:58:07|32109.76
15:58:08|32109.76
15:58:08|32109.76
15:58:10|32106.02
15:58:11|32109.28
15:58:12|32109.28
15:58:12|32109.28
15:58:14|32109.28
15:58:15|32109.28
15:58:16|32096.41
15:58:17|32096.41
15:58:17|32091.83
15:58:18|32091.83
15:58:20|32082.76
15:58:21|32079.4
15:58:23|32088.77
15:58:23|32088.43
15:58:24|32083.03
15:58:25|32083.03
15:58:27|32088.68
15:58:27|32088.68
15:58:29|32088.68
15:58:30|32088.68
15:58:31|32086.26
15:58:32|32096.39
15:58:33|32084.14
15:58:34|32086.07
15:58:35|32086.07
15:58:36|32086.07
15:58:37|32086.07
15:58:38|32086.07
15:58:39|32097.31
15:58:40|32097.31
15:58:41|32097.31
15:58:42|32095.19
15:58:43|32083.92
15:58:43|32083.92
15:58:45|32087.68
15:58:46|32087.96
15:58:47|32082.35
15:58:47|32082.35
15:58:49|32097.96
15:58:50|32100.
15:58:52|32100.
15:58:52|32097.32
15:58:53|32087.46
15:58:54|32094.74
15:58:55|32094.74
15:58:56|32096.25
15:58:57|32096.25
15:58:58|32096.25
15:58:59|32096.25
15:59:00|32098.63
15:59:01|32098.63
15:59:02|32097.77
15:59:03|32097.77
15:59:04|32088.24
15:59:05|32088.24
15:59:06|32088.24
15:59:07|32087.3
15:59:08|32080.78
15:59:09|32073.82
15:59:10|32073.82
15:59:11|32069.03
15:59:12|32069.02
15:59:14|32061.71
15:59:15|32061.71
15:59:16|32061.71
15:59:16|32061.71
15:59:18|32053.86
15:59:19|32050.01
15:59:20|32057.03
15:59:21|32057.03
15:59:23|32055.66
15:59:23|32061.32
15:59:25|32044.98
15:59:27|32043.96
15:59:28|32053.18
15:59:29|32048.21
15:59:30|32048.21
15:59:31|32048.21
15:59:32|32048.21
15:59:33|32048.21
15:59:33|32047.12
15:59:35|32036.47
15:59:36|32034.4
15:59:37|32012.81
15:59:38|32029.8
15:59:39|32030.56
15:59:40|32024.65
15:59:41|32032.31
15:59:41|32034.05
15:59:43|32034.05
15:59:44|32034.05
15:59:45|32034.05
15:59:46|32034.05
15:59:47|32041.53
15:59:48|32041.53
15:59:49|32042.52
15:59:50|32030.61
15:59:51|32034.04
15:59:52|32036.69
15:59:53|32040.66
15:59:54|32040.66
15:59:55|32040.66
15:59:56|32040.66
15:59:56|32040.66
15:59:59|32030.79
15:59:59|32030.79
16:00:00|32030.79
16:00:01|32034.67
16:00:02|32034.67
16:00:04|32027.08
16:00:05|32026.14
16:00:06|32025.64
16:00:06|32025.64
16:00:08|32025.64
16:00:09|32025.64
16:00:10|32025.64
16:00:11|32026.4
16:00:12|32024.38
16:00:12|32026.21
16:00:14|32026.21
16:00:15|32031.89
16:00:15|32031.89
16:00:16|32035.29
16:00:18|32025.12
16:00:19|32025.12
16:00:20|32025.12
16:00:20|32026.34
16:00:22|32026.34
16:00:24|32026.34
16:00:25|32026.34
16:00:27|32048.44
16:00:27|32048.44
16:00:29|32048.44
16:00:30|32048.44
16:00:31|32051.21
16:00:32|32051.23
16:00:33|32057.15
16:00:34|32057.15
16:00:35|32057.15
16:00:36|32063.12
16:00:37|32063.12
16:00:38|32068.61
16:00:39|32068.61
16:00:40|32068.61
16:00:41|32076.6
16:00:42|32079.76
16:00:43|32079.76
16:00:44|32080.87
16:00:44|32081.83
16:00:46|32081.83
16:00:47|32084.45
16:00:48|32087.28
16:00:49|32087.98
16:00:50|32090.1
16:00:51|32082.15
16:00:52|32082.15
16:00:53|32082.15
16:00:54|32068.61
16:00:54|32068.61
16:00:55|32068.61
16:00:56|32068.61
16:00:58|32068.61
16:00:59|32064.67
16:01:00|32062.07
16:01:00|32062.07
16:01:02|32061.16
16:01:03|32072.2
16:01:04|32075.97
16:01:04|32070.67
16:01:06|32070.67
16:01:07|32070.67
16:01:08|32073.32
16:01:09|32069.28
16:01:10|32085.54
16:01:11|32085.54
16:01:12|32085.54
16:01:13|32085.54
16:01:13|32085.54
16:01:16|32091.3
16:01:16|32091.3
16:01:17|32100.
16:01:18|32100.
16:01:19|32100.
16:01:20|32102.84
16:01:21|32107.49
16:01:22|32112.13
16:01:24|32112.13
16:01:25|32112.13
16:01:26|32112.13
16:01:27|32115.
16:01:28|32109.16
16:01:29|32105.75
16:01:31|32108.05
16:01:31|32108.05
16:01:32|32100.01
16:01:33|32102.55
16:01:34|32102.55
16:01:35|32102.55
16:01:36|32098.66
16:01:37|32098.68
16:01:38|32098.68
16:01:39|32098.68
16:01:40|32098.68
16:01:41|32098.68
16:01:43|32098.68
16:01:44|32098.68
16:01:45|32100.9
16:01:45|32106.72
16:01:47|32104.17
16:01:48|32113.97
16:01:49|32115.15
16:01:50|32116.34
16:01:51|32118.49
16:01:52|32121.01
16:01:53|32118.18
16:01:54|32118.18
16:01:56|32117.84
16:01:56|32116.7
16:01:58|32116.7
16:01:59|32120.66
16:02:00|32120.66
16:02:01|32119.07
16:02:02|32117.2
16:02:03|32103.7
16:02:04|32107.2
16:02:05|32107.2
16:02:05|32132.05
16:02:07|32122.94
16:02:08|32122.94
16:02:09|32113.72
16:02:10|32109.83
16:02:11|32109.83
16:02:11|32109.83
16:02:13|32110.19
16:02:14|32110.2
16:02:15|32110.2
16:02:16|32110.21
16:02:16|32110.21
16:02:18|32110.21
16:02:19|32115.77
16:02:20|32122.4
16:02:21|32120.76
16:02:22|32120.76
16:02:23|32126.16
16:02:25|32126.16
16:02:26|32126.11
16:02:28|32136.03
16:02:28|32136.03
16:02:30|32136.03
16:02:32|32135.96
16:02:33|32147.87
16:02:34|32147.87
16:02:35|32147.87
16:02:36|32156.67
16:02:37|32150.86
16:02:38|32150.87
16:02:39|32161.14
16:02:40|32161.14
16:02:42|32180.07
16:02:42|32174.73
16:02:44|32167.43
16:02:45|32173.24
16:02:45|32169.5
16:02:46|32166.08
16:02:48|32163.62
16:02:48|32155.1
16:02:49|32155.1
16:02:51|32155.1
16:02:51|32161.74
16:02:53|32154.87
16:02:54|32139.14
16:02:55|32139.14
16:02:56|32160.94
16:02:57|32144.74
16:02:58|32137.32
16:02:59|32131.61
16:03:00|32131.61
16:03:01|32127.31
16:03:02|32133.52
16:03:03|32135.13
16:03:04|32167.89
16:03:05|32149.34
16:03:06|32172.59
16:03:07|32165.46
16:03:08|32167.53
16:03:09|32161.16
16:03:10|32167.56
16:03:11|32156.78
16:03:12|32159.01
16:03:13|32160.64
16:03:14|32160.03
16:03:15|32163.04
16:03:16|32176.51
16:03:17|32176.12
16:03:18|32176.12
16:03:19|32176.12
16:03:20|32176.13
16:03:21|32176.13
16:03:22|32176.12
16:03:23|32168.83
16:03:24|32168.83
16:03:25|32173.63
16:03:27|32177.68
16:03:28|32191.46
16:03:30|32199.89
16:03:31|32196.56
16:03:32|32208.05
16:03:33|32228.91
16:03:34|32213.2
16:03:35|32205.57
16:03:36|32193.78
16:03:37|32197.93
16:03:39|32197.93
16:03:39|32197.93
16:03:40|32188.28
16:03:41|32188.28
16:03:42|32176.87
16:03:44|32168.2
16:03:46|32168.2
16:03:46|32184.07
16:03:47|32181.64
16:03:48|32181.64
16:03:49|32182.3
16:03:50|32186.68
16:03:51|32197.85
16:03:52|32194.54
16:03:53|32197.22
16:03:54|32197.48
16:03:55|32194.66
16:03:56|32194.63
16:03:57|32190.54
16:03:58|32190.54
16:03:59|32190.54
16:04:00|32190.54
16:04:01|32190.54
16:04:02|32200.17
16:04:03|32200.17
16:04:04|32201.79
16:04:06|32201.79
16:04:07|32200.94
16:04:08|32200.94
16:04:09|32191.5
16:04:10|32191.5
16:04:11|32191.5
16:04:12|32180.64
16:04:13|32175.
16:04:14|32165.64
16:04:15|32167.8
16:04:16|32166.74
16:04:18|32166.74
16:04:18|32172.27
16:04:19|32170.82
16:04:20|32162.17
16:04:21|32168.84
16:04:22|32168.84
16:04:23|32168.84
16:04:24|32167.7
16:04:25|32167.7
16:04:27|32167.7
16:04:29|32163.84
16:04:30|32163.84
16:04:32|32161.25
16:04:32|32159.54
16:04:34|32159.54
16:04:36|32163.85
16:04:36|32161.67
16:04:37|32161.67
16:04:39|32163.16
16:04:40|32163.16
16:04:41|32163.16
16:04:42|32163.16
16:04:43|32150.16
16:04:44|32149.57
16:04:45|32150.44
16:04:46|32161.27
16:04:47|32161.27
16:04:48|32154.52
16:04:49|32154.52
16:04:50|32167.62
16:04:51|32168.34
16:04:52|32172.53
16:04:53|32172.53
16:04:54|32172.53
16:04:55|32172.53
16:04:56|32172.53
16:04:57|32172.53
16:04:58|32160.9
16:04:59|32160.9
16:05:01|32158.19
16:05:01|32154.94
16:05:02|32157.92
16:05:03|32164.87
16:05:04|32151.9
16:05:06|32151.9
16:05:07|32151.9
16:05:07|32151.9
16:05:08|32158.76
16:05:09|32154.72
16:05:10|32155.52
16:05:11|32155.52
16:05:12|32154.13
16:05:14|32156.47
16:05:15|32156.47
16:05:15|32151.36
16:05:16|32145.89
16:05:17|32142.22
16:05:18|32141.16
16:05:19|32141.16
16:05:20|32138.07
16:05:21|32138.07
16:05:23|32128.65
16:05:23|32123.23
16:05:24|32115.41
16:05:25|32106.71
16:05:26|32119.61
16:05:27|32117.83
16:05:29|32103.43
16:05:30|32103.43
16:05:31|32100.01
16:05:32|32108.66
16:05:33|32108.66
16:05:34|32109.79
16:05:35|32110.58
16:05:36|32103.32
16:05:37|32106.25
16:05:38|32106.38
16:05:39|32106.38
16:05:40|32106.38
16:05:41|32100.06
16:05:42|32100.
16:05:43|32100.
16:05:45|32100.
16:05:46|32100.
16:05:47|32100.
16:05:47|32102.1
16:05:48|32112.1
16:05:50|32110.95
16:05:50|32115.37
16:05:52|32115.37
16:05:52|32115.74
16:05:54|32115.38
16:05:55|32116.06
16:05:56|32116.06
16:05:56|32116.06
16:05:58|32116.06
16:05:58|32116.06
16:05:59|32100.01
16:06:00|32102.03
16:06:02|32102.03
16:06:02|32101.21
16:06:03|32102.49
16:06:05|32102.91
16:06:06|32102.91
16:06:07|32102.91
16:06:08|32102.91
16:06:09|32100.
16:06:10|32100.
16:06:11|32100.
16:06:12|32100.
16:06:13|32090.11
16:06:14|32090.11
16:06:15|32090.14
16:06:16|32090.14
16:06:17|32083.77
16:06:18|32086.71
16:06:19|32100.43
16:06:20|32101.33
16:06:21|32101.33
16:06:22|32101.33
16:06:23|32101.33
16:06:24|32089.46
16:06:25|32089.46
16:06:26|32087.48
16:06:27|32084.54
16:06:28|32083.63
16:06:30|32083.63
16:06:31|32083.63
16:06:33|32083.63
16:06:34|32083.63
16:06:35|32083.63
16:06:36|32088.1
16:06:37|32088.1
16:06:38|32087.96
16:06:40|32088.93
16:06:41|32088.93
16:06:42|32088.93
16:06:43|32088.93
16:06:44|32088.93
16:06:45|32088.93
16:06:46|32088.93
16:06:47|32080.26
16:06:48|32080.26
16:06:49|32097.25
16:06:50|32097.25
16:06:51|32099.18
16:06:52|32100.59
16:06:53|32100.59
16:06:54|32100.59
16:06:55|32106.9
16:06:56|32111.8
16:06:58|32120.87
16:06:58|32118.64
16:06:59|32136.31
16:07:01|32138.93
16:07:02|32145.87
16:07:03|32152.57
16:07:04|32162.09
16:07:05|32153.46
16:07:06|32153.46
16:07:07|32148.05
16:07:08|32148.05
16:07:09|32148.05
16:07:10|32148.05
16:07:11|32148.05
16:07:12|32148.05
16:07:13|32153.58
16:07:14|32152.23
16:07:15|32152.23
16:07:16|32152.23
16:07:17|32151.37
16:07:18|32162.06
16:07:19|32167.1
16:07:20|32167.1
16:07:21|32160.44
16:07:22|32172.17
16:07:23|32181.84
16:07:24|32181.84
16:07:25|32181.84
16:07:26|32181.84
16:07:27|32170.11
16:07:28|32170.11
16:07:29|32170.11
16:07:30|32176.12
16:07:32|32174.66
16:07:33|32185.24
16:07:35|32170.71
16:07:35|32170.71
16:07:36|32172.56
16:07:37|32172.56
16:07:39|32172.56
16:07:40|32172.56
16:07:41|32162.14
16:07:42|32159.27
16:07:43|32152.47
16:07:44|32152.47
16:07:45|32145.15
16:07:46|32145.15
16:07:47|32145.15
16:07:48|32145.15
16:07:49|32129.88
16:07:50|32120.84
16:07:51|32122.38
16:07:52|32114.47
16:07:53|32097.73
16:07:54|32097.73
16:07:55|32101.69
16:07:56|32101.69
16:07:57|32101.69
16:07:58|32091.61
16:07:59|32091.6
16:08:00|32091.6
16:08:01|32097.97
16:08:02|32093.3
16:08:03|32099.97
16:08:04|32099.97
16:08:05|32095.77
16:08:06|32091.65
16:08:07|32091.65
16:08:08|32091.77
16:08:10|32087.13
16:08:10|32083.63
16:08:11|32085.26
16:08:13|32084.96
16:08:13|32087.01
16:08:14|32085.47
16:08:16|32085.47
16:08:16|32083.63
16:08:17|32083.63
16:08:18|32083.63
16:08:20|32083.63
16:08:20|32083.64
16:08:21|32076.38
16:08:22|32076.9
16:08:23|32086.91
16:08:24|32082.99
16:08:25|32086.9
16:08:26|32086.9
16:08:27|32084.43
16:08:28|32092.68
16:08:29|32092.68
16:08:31|32097.12
16:08:32|32097.12
16:08:34|32097.12
16:08:35|32096.22
16:08:36|32096.22
16:08:37|32096.22
16:08:38|32087.4
16:08:39|32087.4
16:08:40|32074.65
16:08:41|32077.76
16:08:42|32077.76
16:08:43|32077.76
16:08:44|32077.76
16:08:45|32080.35
16:08:46|32080.35
16:08:47|32072.53
16:08:48|32072.53
16:08:49|32072.53
16:08:50|32072.53
16:08:51|32072.53
16:08:53|32062.97
16:08:54|32062.97
16:08:55|32060.45
16:08:55|32068.15
16:08:56|32068.15
16:08:58|32080.3
16:08:59|32074.75
16:09:00|32078.93
16:09:01|32078.92
16:09:02|32078.92
16:09:02|32096.83
16:09:03|32098.47
16:09:05|32098.47
16:09:05|32099.37
16:09:06|32099.99
16:09:08|32093.
16:09:08|32089.38
16:09:10|32089.38
16:09:11|32089.38
16:09:11|32089.38
16:09:12|32110.47
16:09:13|32110.67
16:09:14|32110.67
16:09:16|32108.74
16:09:16|32107.85
16:09:17|32107.4
16:09:18|32107.4
16:09:19|32107.4
16:09:20|32107.4
16:09:21|32107.4
16:09:22|32107.4
16:09:23|32107.4
16:09:24|32107.4
16:09:25|32107.4
16:09:27|32102.21
16:09:27|32090.82
16:09:28|32090.82
16:09:29|32088.68
16:09:31|32088.68
16:09:32|32088.68
16:09:34|32097.33
16:09:35|32106.55
16:09:36|32109.79
16:09:37|32109.79
16:09:38|32110.12
16:09:40|32110.12
16:09:40|32110.12
16:09:42|32105.42
16:09:43|32096.59
16:09:44|32101.05
16:09:45|32101.05
16:09:46|32108.79
16:09:47|32108.79
16:09:48|32108.69
16:09:49|32108.69
16:09:50|32108.69
16:09:52|32109.32
16:09:52|32109.32
16:09:54|32109.31
16:09:54|32109.31
16:09:55|32109.31
16:09:56|32110.12
16:09:57|32103.01
16:09:58|32095.41
16:10:00|32095.41
16:10:00|32095.41
16:10:01|32093.35
16:10:02|32093.35
16:10:03|32093.35
16:10:04|32093.35
16:10:05|32093.35
16:10:06|32093.35
16:10:07|32093.35
16:10:08|32093.35
16:10:09|32093.35
16:10:10|32091.37
16:10:11|32091.37
16:10:12|32085.3
16:10:13|32084.56
16:10:14|32092.78
16:10:15|32092.78
16:10:16|32092.78
16:10:17|32092.78
16:10:18|32092.78
16:10:19|32092.78
16:10:20|32092.69
16:10:21|32092.69
16:10:22|32094.39
16:10:23|32088.66
16:10:24|32088.66
16:10:25|32088.66
16:10:26|32088.66
16:10:27|32094.75
16:10:28|32094.75
16:10:29|32094.75
16:10:30|32094.75
16:10:31|32105.45
16:10:33|32105.45
16:10:34|32105.45
16:10:35|32105.45
16:10:36|32105.45
16:10:37|32110.12
16:10:38|32110.12
16:10:39|32110.12
16:10:40|32110.12
16:10:41|32113.88
16:10:43|32113.88
16:10:43|32113.88
16:10:44|32114.54
16:10:45|32114.54
16:10:47|32118.71
16:10:48|32118.71
16:10:49|32118.06
16:10:50|32120.31
16:10:51|32121.15
16:10:52|32121.15
16:10:53|32120.7
16:10:54|32120.7
16:10:55|32120.7
16:10:56|32121.4
16:10:56|32123.91
16:10:58|32123.85
16:10:58|32123.85
16:11:00|32128.04
16:11:01|32129.82
16:11:02|32129.82
16:11:03|32135.03
16:11:04|32137.5
16:11:05|32136.26
16:11:05|32136.26
16:11:07|32139.18
16:11:08|32139.18
16:11:09|32139.18
16:11:10|32139.18
16:11:10|32123.34
16:11:11|32123.34
16:11:13|32125.46
16:11:14|32125.46
16:11:15|32125.46
16:11:16|32133.99
16:11:17|32133.99
16:11:18|32133.99
16:11:19|32133.99
16:11:20|32133.99
16:11:21|32133.99
16:11:22|32133.99
16:11:23|32125.73
16:11:24|32125.73
16:11:25|32125.73
16:11:26|32125.73
16:11:27|32125.73
16:11:28|32132.53
16:11:29|32132.53
16:11:30|32132.53
16:11:31|32124.14
16:11:32|32119.16
16:11:33|32119.16
16:11:35|32107.31
16:11:36|32101.14
16:11:37|32101.14
16:11:38|32101.14
16:11:39|32101.71
16:11:41|32104.42
16:11:42|32104.42
16:11:42|32105.38
16:11:43|32102.93
16:11:44|32102.93
16:11:45|32102.93
16:11:46|32104.37
16:11:47|32104.37
16:11:48|32104.37
16:11:49|32104.37
16:11:50|32104.37
16:11:52|32102.41
16:11:53|32118.79
16:11:54|32120.69
16:11:55|32126.08
16:11:56|32127.68
16:11:57|32127.68
16:11:58|32127.68
16:11:59|32127.68
16:12:00|32127.68
16:12:01|32127.68
16:12:02|32125.57
16:12:04|32119.77
16:12:04|32119.77
16:12:05|32115.18
16:12:06|32115.18
16:12:07|32109.56
16:12:08|32109.56
16:12:10|32109.56
16:12:10|32109.22
16:12:11|32109.22
16:12:12|32109.22
16:12:13|32100.87
16:12:14|32100.87
16:12:16|32099.07
16:12:17|32099.07
16:12:18|32099.07
16:12:18|32097.81
16:12:20|32099.39
16:12:21|32101.01
16:12:22|32099.84
16:12:23|32099.84
16:12:23|32099.84
16:12:24|32099.96
16:12:25|32099.96
16:12:27|32099.96
16:12:27|32099.96
16:12:28|32099.96
16:12:30|32099.96
16:12:31|32099.96
16:12:32|32112.55
16:12:33|32111.21
16:12:33|32117.06
16:12:36|32117.06
16:12:37|32120.47
16:12:39|32116.02
16:12:39|32116.02
16:12:40|32116.02
16:12:41|32116.02
16:12:42|32116.02
16:12:43|32116.02
16:12:44|32116.02
16:12:45|32116.02
16:12:46|32117.18
16:12:47|32117.18
16:12:48|32112.78
16:12:50|32112.78
16:12:51|32102.01
16:12:52|32102.01
16:12:53|32102.28
16:12:53|32106.22
16:12:55|32106.22
16:12:56|32093.95
16:12:57|32084.21
16:12:58|32067.05
16:12:59|32073.81
16:12:59|32073.72
16:13:01|32079.94
16:13:02|32079.94
16:13:03|32081.93
16:13:04|32081.93
16:13:05|32081.93
16:13:05|32091.75
16:13:06|32091.75
16:13:08|32091.75
16:13:09|32091.75
16:13:10|32092.84
16:13:11|32081.93
16:13:11|32077.45
16:13:13|32072.72
16:13:14|32072.72
16:13:15|32056.75
16:13:16|32059.5
16:13:16|32050.6
16:13:18|32048.9
16:13:19|32044.79
16:13:20|32044.04
16:13:21|32034.17
16:13:22|32037.23
16:13:22|32044.16
16:13:24|32044.16
16:13:25|32047.5
16:13:26|32050.05
16:13:27|32050.05
16:13:27|32057.37
16:13:29|32057.37
16:13:30|32062.38
16:13:31|32062.38
16:13:32|32062.38
16:13:33|32062.38
16:13:34|32062.38
16:13:35|32046.75
16:13:37|32043.38
16:13:37|32043.38
16:13:38|32035.46
16:13:39|32035.48
16:13:40|32035.48
16:13:41|32035.48
16:13:43|32035.48
16:13:45|32031.27
16:13:45|32031.27
16:13:46|32030.01
16:13:47|32030.01
16:13:48|32015.1
16:13:49|32013.96
16:13:50|32017.25
16:13:51|32017.25
16:13:52|32015.74
16:13:53|32039.71
16:13:54|32030.14
16:13:55|32030.14
16:13:56|32030.14
16:13:57|32024.36
16:13:58|32024.37
16:13:59|32028.49
16:14:00|32028.49
16:14:01|32025.21
16:14:02|32024.06
16:14:03|32024.06
16:14:04|32024.06
16:14:05|32024.06
16:14:06|32031.1
16:14:07|32021.91
16:14:08|32025.42
16:14:09|32025.08
16:14:10|32025.08
16:14:11|32025.1
16:14:12|32025.1
16:14:13|32028.15
16:14:14|32028.15
16:14:15|32029.33
16:14:16|32028.78
16:14:17|32019.47
16:14:18|32012.33
16:14:19|32004.88
16:14:20|32004.89
16:14:21|32004.89
16:14:22|32002.
16:14:23|32001.56
16:14:24|32003.44
16:14:25|32003.44
16:14:26|31967.94
16:14:27|31973.71
16:14:28|31959.49
16:14:29|31961.8
16:14:30|31961.8
16:14:31|31961.01
16:14:32|31961.01
16:14:33|31954.85
16:14:34|31947.69
16:14:35|31916.36
16:14:37|31933.46
16:14:39|31919.3
16:14:40|31880.
16:14:41|31888.37
16:14:43|31908.79
16:14:43|31910.73
16:14:44|31901.61
16:14:45|31889.3
16:14:46|31880.
16:14:47|31880.
16:14:48|31880.
16:14:49|31856.98
16:14:50|31853.65
16:14:51|31850.86
16:14:52|31850.19
16:14:53|31847.46
16:14:54|31851.53
16:14:56|31836.49
16:14:57|31838.76
16:14:58|31836.51
16:14:59|31836.51
16:14:59|31831.02
16:15:01|31824.23
16:15:01|31819.2
16:15:03|31833.12
16:15:04|31838.54
16:15:05|31853.95
16:15:06|31861.08
16:15:07|31864.06
16:15:08|31885.18
16:15:09|31886.43
16:15:10|31873.88
16:15:11|31889.
16:15:12|31889.
16:15:12|31889.
16:15:13|31895.24
16:15:15|31905.64
16:15:16|31910.93
16:15:17|31905.
16:15:18|31905.
16:15:19|31916.95
16:15:20|31912.37
16:15:21|31921.86
16:15:22|31922.76
16:15:23|31935.53
16:15:24|31935.52
16:15:24|31935.53
16:15:25|31925.03
16:15:27|31925.03
16:15:28|31930.88
16:15:29|31942.76
16:15:30|31938.93
16:15:31|31933.99
16:15:32|31929.1
16:15:33|31910.85
16:15:34|31908.15
16:15:35|31914.73
16:15:36|31914.73
16:15:37|31892.96
16:15:39|31892.96
16:15:40|31904.49
16:15:40|31911.3
16:15:43|31902.09
16:15:44|31890.26
16:15:45|31896.94
16:15:46|31897.74
16:15:47|31885.8
16:15:48|31876.63
16:15:50|31880.08
16:15:50|31864.15
16:15:51|31859.32
16:15:52|31852.11
16:15:53|31854.56
16:15:54|31836.32
16:15:55|31836.32
16:15:56|31841.32
16:15:57|31845.59
16:15:58|31845.59
16:15:59|31859.19
16:16:00|31861.43
16:16:02|31867.95
16:16:02|31878.93
16:16:03|31871.08
16:16:04|31871.17
16:16:05|31871.17
16:16:06|31869.2
16:16:07|31874.94
16:16:08|31888.01
16:16:09|31885.68
16:16:10|31900.27
16:16:11|31904.55
16:16:12|31907.57
16:16:14|31921.28
16:16:15|31928.56
16:16:16|31925.66
16:16:17|31927.28
16:16:18|31907.02
16:16:19|31918.54
16:16:20|31916.16
16:16:20|31917.87
16:16:21|31911.
16:16:23|31911.
16:16:24|31911.
16:16:25|31908.25
16:16:26|31908.25
16:16:27|31900.
16:16:28|31884.39
16:16:29|31884.39
16:16:30|31877.16
16:16:30|31884.4
16:16:32|31884.4
16:16:32|31885.67
16:16:34|31869.85
16:16:35|31873.97
16:16:36|31874.15
16:16:37|31866.16
16:16:38|31867.12
16:16:40|31867.12
16:16:40|31879.15
16:16:41|31879.15
16:16:43|31879.15
16:16:44|31879.15
16:16:45|31876.9
16:16:46|31876.9
16:16:47|31876.
16:16:48|31888.2
16:16:49|31888.2
16:16:50|31888.21
16:16:51|31883.6
16:16:52|31884.87
16:16:53|31884.88
16:16:54|31884.87
16:16:54|31870.36
16:16:56|31870.36
16:16:57|31870.36
16:16:58|31870.36
16:16:59|31870.36
16:17:00|31874.33
16:17:00|31874.33
16:17:02|31874.33
16:17:03|31874.33
16:17:03|31876.96
16:17:05|31878.91
16:17:05|31882.53
16:17:07|31882.53
16:17:08|31895.89
16:17:09|31895.89
16:17:10|31895.89
16:17:11|31895.89
16:17:12|31895.89
16:17:13|31895.89
16:17:14|31889.1
16:17:15|31878.92
16:17:16|31866.57
16:17:16|31853.3
16:17:18|31850.8
16:17:19|31852.5
16:17:20|31852.5
16:17:21|31852.5
16:17:21|31852.5
16:17:23|31838.32
16:17:24|31838.01
16:17:25|31838.01
16:17:26|31838.01
16:17:26|31829.43
16:17:28|31829.43
16:17:29|31826.57
16:17:30|31826.57
16:17:31|31831.03
16:17:31|31831.03
16:17:33|31831.03
16:17:34|31855.87
16:17:34|31863.85
16:17:36|31864.4
16:17:37|31864.4
16:17:38|31881.93
16:17:39|31880.6
16:17:39|31877.44
16:17:42|31880.56
16:17:42|31859.76
16:17:44|31857.6
16:17:46|31857.23
16:17:46|31857.23
16:17:47|31857.23
16:17:48|31852.83
16:17:49|31883.15
16:17:50|31882.54
16:17:51|31874.85
16:17:52|31875.41
16:17:53|31875.41
16:17:54|31892.2
16:17:55|31889.03
16:17:56|31894.47
16:17:57|31890.29
16:17:58|31886.88
16:18:00|31886.88
16:18:01|31878.93
16:18:02|31878.93
16:18:03|31878.93
16:18:04|31883.03
16:18:05|31883.03
16:18:06|31883.03
16:18:07|31883.03
16:18:08|31896.25
16:18:09|31896.25
16:18:10|31885.36
16:18:11|31885.36
16:18:12|31871.61
16:18:13|31871.61
16:18:14|31871.61
16:18:15|31872.69
16:18:15|31872.69
16:18:17|31872.69
16:18:18|31872.69
16:18:19|31872.69
16:18:20|31872.69
16:18:21|31872.69
16:18:21|31872.69
16:18:24|31872.69
16:18:24|31866.27
16:18:25|31863.29
16:18:26|31863.29
16:18:27|31863.29
16:18:28|31863.29
16:18:29|31863.29
16:18:30|31863.29
16:18:31|31863.29
16:18:32|31863.29
16:18:33|31863.29
16:18:34|31863.29
16:18:35|31863.29
16:18:36|31863.29
16:18:37|31851.01
16:18:38|31851.01
16:18:39|31851.01
16:18:41|31849.43
16:18:43|31852.41
16:18:44|31845.12
16:18:46|31832.37
16:18:46|31832.37
16:18:47|31832.37
16:18:49|31832.37
16:18:51|31831.36
16:18:52|31838.14
16:18:53|31838.14
16:18:54|31845.91
16:18:55|31845.91
16:18:56|31836.93
16:18:57|31836.93
16:18:57|31836.93
16:18:59|31836.93
16:19:00|31823.47
16:19:01|31823.47
16:19:02|31822.2
16:19:03|31822.2
16:19:04|31830.71
16:19:05|31830.71
16:19:06|31828.22
16:19:06|31828.22
16:19:08|31828.22
16:19:09|31834.96
16:19:10|31839.34
16:19:11|31839.34
16:19:12|31839.34
16:19:13|31839.34
16:19:14|31841.68
16:19:15|31841.68
16:19:16|31841.68
16:19:17|31841.68
16:19:18|31842.39
16:19:19|31844.24
16:19:20|31844.24
16:19:21|31850.35
16:19:21|31857.54
16:19:22|31857.54
16:19:24|31857.54
16:19:25|31849.71
16:19:26|31849.71
16:19:27|31856.49
16:19:28|31850.3
16:19:29|31850.3
16:19:30|31850.3
16:19:31|31857.36
16:19:32|31860.37
16:19:33|31854.42
16:19:33|31850.03
16:19:35|31850.03
16:19:36|31850.03
16:19:36|31842.8
16:19:38|31842.8
16:19:39|31846.45
16:19:39|31846.45
16:19:41|31846.45
16:19:43|31850.96
16:19:44|31849.96
16:19:46|31850.74
16:19:47|31850.74
16:19:48|31850.74
16:19:49|31850.74
16:19:50|31850.74
16:19:51|31850.74
16:19:52|31850.74
16:19:53|31850.74
16:19:54|31856.46
16:19:56|31856.46
16:19:56|31856.46
16:19:57|31862.9
16:19:58|31863.55
16:19:59|31862.63
16:20:00|31870.1
16:20:02|31871.3
16:20:03|31876.29
16:20:04|31876.29
16:20:05|31876.29
16:20:06|31879.3
16:20:06|31885.42
16:20:08|31882.76
16:20:08|31882.76
16:20:09|31882.76
16:20:11|31882.76
16:20:12|31882.76
16:20:13|31882.76
16:20:15|31878.54
16:20:15|31878.54
16:20:16|31889.93
16:20:17|31889.93
16:20:18|31889.93
16:20:19|31900.
16:20:20|31900.
16:20:21|31900.
16:20:22|31900.
16:20:23|31900.
16:20:24|31900.
16:20:25|31900.
16:20:26|31902.2
16:20:27|31902.72
16:20:28|31918.19
16:20:29|31920.5
16:20:31|31914.68
16:20:32|31914.68
16:20:32|31914.68
16:20:34|31914.68
16:20:35|31914.5
16:20:35|31914.5
16:20:37|31916.19
16:20:37|31916.19
16:20:39|31923.16
16:20:39|31923.04
16:20:40|31923.04
16:20:42|31923.04
16:20:42|31923.04
16:20:45|31927.47
16:20:45|31933.17
16:20:47|31933.17
16:20:48|31931.92
16:20:49|31935.24
16:20:51|31935.24
16:20:51|31935.24
16:20:53|31935.24
16:20:54|31946.35
16:20:55|31950.83
16:20:56|31951.99
16:20:57|31951.99
16:20:59|31952.46
16:21:00|31952.46
16:21:01|31948.21
16:21:02|31948.21
16:21:03|31944.07
16:21:04|31940.55
16:21:05|31931.87
16:21:06|31931.87
16:21:07|31931.87
16:21:08|31940.56
16:21:09|31940.56
16:21:10|31940.56
16:21:11|31940.56
16:21:12|31940.56
16:21:13|31928.97
16:21:14|31930.27
16:21:15|31930.27
16:21:16|31930.27
16:21:18|31930.27
16:21:19|31929.15
16:21:19|31931.92
16:21:20|31931.92
16:21:21|31931.92
16:21:23|31926.45
16:21:24|31926.45
16:21:25|31925.26
16:21:25|31925.26
16:21:27|31928.2
16:21:27|31928.2
16:21:29|31928.2
16:21:29|31928.2
16:21:31|31935.1
16:21:31|31935.1
16:21:32|31935.74
16:21:34|31935.74
16:21:34|31935.74
16:21:36|31935.74
16:21:37|31935.74
16:21:37|31938.79
16:21:38|31942.96
16:21:39|31942.96
16:21:40|31951.6
16:21:41|31951.6
16:21:42|31951.6
16:21:43|31951.6
16:21:45|31951.6
16:21:46|31952.94
16:21:48|31950.2
16:21:49|31950.2
16:21:50|31950.2
16:21:51|31950.2
16:21:52|31958.11
16:21:52|31964.06
16:21:53|31964.06
16:21:55|31970.39
16:21:56|31962.72
16:21:56|31962.72
16:21:58|31960.41
16:21:58|31961.
16:22:00|31961.
16:22:00|31956.71
16:22:01|31956.71
16:22:02|31956.71
16:22:04|31956.71
16:22:05|31956.71
16:22:06|31956.71
16:22:06|31956.71
16:22:08|31956.71
16:22:09|31956.71
16:22:09|31956.71
16:22:10|31944.82
16:22:11|31938.36
16:22:13|31925.37
16:22:13|31927.45
16:22:15|31927.45
16:22:15|31927.45
16:22:17|31927.45
16:22:18|31938.75
16:22:19|31938.75
16:22:19|31934.02
16:22:20|31934.02
16:22:21|31940.1
16:22:23|31940.1
16:22:24|31940.1
16:22:25|31940.1
16:22:26|31940.1
16:22:27|31946.3
16:22:28|31945.07
16:22:29|31941.04
16:22:30|31941.04
16:22:31|31938.58
16:22:32|31938.57
16:22:33|31935.86
16:22:34|31935.86
16:22:35|31935.86
16:22:36|31935.86
16:22:37|31925.9
16:22:38|31925.9
16:22:39|31925.9
16:22:40|31925.9
16:22:41|31925.9
16:22:42|31925.9
16:22:43|31925.9
16:22:44|31925.9
16:22:45|31925.9
16:22:46|31925.9
16:22:47|31925.9
16:22:48|31925.9
16:22:49|31939.58
16:22:51|31948.55
16:22:52|31948.55
16:22:53|31948.55
16:22:54|31948.55
16:22:55|31961.83
16:22:56|31961.83
16:22:57|31971.04
16:22:58|31968.59
16:22:59|31968.59
16:23:01|31969.27
16:23:01|31968.63
16:23:03|31974.69
16:23:04|31974.7
16:23:05|31969.56
16:23:05|31963.21
16:23:06|31964.31
16:23:07|31958.54
16:23:08|31958.54
16:23:10|31958.54
16:23:10|31952.9
16:23:12|31952.9
16:23:12|31952.9
16:23:14|31943.79
16:23:15|31943.81
16:23:16|31943.81
16:23:16|31937.53
16:23:18|31937.53
16:23:19|31937.53
16:23:20|31937.53
16:23:21|31937.53
16:23:22|31937.53
16:23:24|31946.11
16:23:24|31946.11
16:23:26|31946.11
16:23:27|31946.11
16:23:28|31946.11
16:23:28|31961.75
16:23:29|31961.75
16:23:30|31961.75
16:23:32|31942.06
16:23:32|31945.25
16:23:33|31945.25
16:23:34|31945.25
16:23:35|31945.25
16:23:36|31945.25
16:23:37|31945.25
16:23:38|31945.25
16:23:40|31945.25
16:23:40|31945.25
16:23:41|31945.25
16:23:42|31945.25
16:23:44|31945.25
16:23:44|31945.25
16:23:46|31948.89
16:23:48|31951.22
16:23:49|31951.22
16:23:51|31954.48
16:23:52|31954.48
16:23:54|31949.19
16:23:55|31949.19
16:23:55|31949.19
16:23:57|31949.19
16:23:57|31949.19
16:23:58|31949.19
16:23:59|31949.19
16:24:00|31949.19
16:24:01|31949.19
16:24:02|31949.19
16:24:03|31949.19
16:24:05|31949.19
16:24:05|31949.19
16:24:06|31949.19
16:24:07|31949.19
16:24:10|31949.19
16:24:10|31948.47
16:24:11|31951.82
16:24:13|31954.05
16:24:15|31952.53
16:24:15|31952.53
16:24:16|31952.53
16:24:17|31952.53
16:24:18|31964.7
16:24:19|31958.89
16:24:20|31958.89
16:24:21|31958.89
16:24:22|31958.89
16:24:23|31958.89
16:24:24|31958.89
16:24:26|31958.89
16:24:27|31958.89
16:24:28|31958.89
16:24:29|31958.89
16:24:30|31959.07
16:24:31|31959.07
16:24:32|31961.83
16:24:32|31963.45
16:24:34|31973.82
16:24:34|31973.82
16:24:36|31973.82
16:24:37|31973.82
16:24:39|31965.04
16:24:39|31965.04
16:24:40|31965.04
16:24:41|31965.04
16:24:42|31965.56
16:24:43|31987.57
16:24:44|31980.04
16:24:45|31980.56
16:24:47|31984.18
16:24:49|31973.67
16:24:49|31975.35
16:24:50|31982.16
16:24:51|31978.28
16:24:52|31983.93
16:24:53|31976.27
16:24:54|31978.99
16:24:55|31975.4
16:24:56|31977.15
16:24:57|31977.15
16:24:58|31977.15
16:25:00|31977.15
16:25:01|31977.15
16:25:03|31977.15
16:25:03|31977.15
16:25:05|31975.09
16:25:05|31976.71
16:25:07|31991.78
16:25:08|31994.08
16:25:09|31994.08
16:25:10|32003.71
16:25:10|31998.9
16:25:12|31997.56
16:25:12|32000.12
16:25:13|32000.12
16:25:14|31988.4
16:25:15|31983.28
16:25:16|31983.28
16:25:18|31989.38
16:25:18|32003.71
16:25:19|31997.4
16:25:20|32001.23
16:25:22|32001.23
16:25:22|32001.23
16:25:24|32001.23
16:25:24|32001.23
16:25:26|32008.85
16:25:27|31998.17
16:25:27|31997.74
16:25:28|31997.74
16:25:29|31990.33
16:25:30|31990.33
16:25:32|31993.32
16:25:32|31993.32
16:25:33|31993.32
16:25:34|31994.3
16:25:36|31994.3
16:25:36|31984.56
16:25:37|31984.56
16:25:38|31984.56
16:25:39|31993.46
16:25:41|31993.46
16:25:41|32000.
16:25:42|32000.
16:25:43|32000.
16:25:44|32000.
16:25:45|32000.
16:25:46|32000.65
16:25:48|32000.65
16:25:49|32000.65
16:25:51|32000.65
16:25:52|32000.65
16:25:52|32002.52
16:25:53|32002.52
16:25:55|32002.52
16:25:56|31999.
16:25:57|31999.
16:25:58|31999.
16:25:59|31999.72
16:26:00|31999.72
16:26:01|31999.72
16:26:03|31999.71
16:26:04|31997.37
16:26:04|31997.37
16:26:05|31997.37
16:26:07|31997.37
16:26:08|31997.37
16:26:08|31998.86
16:26:09|31998.86
16:26:10|31998.86
16:26:11|31998.86
16:26:12|32001.72
16:26:14|32002.27
16:26:15|31995.5
16:26:15|31994.49
16:26:16|31999.98
16:26:17|31999.98
16:26:19|31999.98
16:26:19|31999.98
16:26:20|31999.98
16:26:22|32000.88
16:26:23|32002.15
16:26:24|32008.37
16:26:25|32005.5
16:26:25|32010.7
16:26:26|32014.11
16:26:27|32019.65
16:26:28|32007.63
16:26:29|32006.98
16:26:30|31995.87
16:26:32|31998.68
16:26:33|31998.68
16:26:33|31998.68
16:26:35|31998.68
16:26:36|31998.68
16:26:36|31998.68
16:26:38|32000.91
16:26:38|31999.65
16:26:39|31999.65
16:26:40|31999.65
16:26:41|31995.8
16:26:43|31995.8
16:26:43|31994.81
16:26:44|31994.97
16:26:45|32010.66
16:26:46|32004.11
16:26:47|32002.03
16:26:49|32001.27
16:26:50|32001.27
16:26:51|32001.27
16:26:52|32001.27
16:26:53|32001.27
16:26:54|32012.76
16:26:55|32003.51
16:26:56|31999.98
16:26:57|32001.29
16:26:59|32000.26
16:27:00|32000.26
16:27:00|32000.26
16:27:02|32000.26
16:27:03|32000.26
16:27:03|32000.26
16:27:04|32000.26
16:27:06|32014.8
16:27:06|32016.83
16:27:08|32014.9
16:27:09|32016.84
16:27:10|32024.
16:27:11|32025.85
16:27:13|32038.32
16:27:14|32043.6
16:27:14|32037.6
16:27:16|32037.6
16:27:17|32037.6
16:27:18|32039.79
16:27:18|32052.3
16:27:20|32061.59
16:27:20|32061.86
16:27:21|32066.13
16:27:22|32053.02
16:27:23|32047.53
16:27:25|32047.53
16:27:26|32047.32
16:27:27|32047.32
16:27:28|32047.32
16:27:29|32057.27
16:27:30|32057.27
16:27:31|32047.7
16:27:32|32047.7
16:27:33|32047.7
16:27:34|32047.7
16:27:35|32047.7
16:27:36|32047.7
16:27:37|32047.92
16:27:38|32047.92
16:27:39|32051.87
16:27:40|32051.87
16:27:41|32061.77
16:27:42|32061.77
16:27:43|32061.77
16:27:44|32061.77
16:27:45|32061.77
16:27:46|32065.77
16:27:47|32065.77
16:27:48|32065.46
16:27:49|32065.46
16:27:50|32065.46
16:27:52|32069.39
16:27:53|32078.72
16:27:54|32078.72
16:27:55|32098.27
16:27:56|32097.95
16:27:57|32088.
16:27:58|32088.02
16:27:59|32094.36
16:28:00|32094.36
16:28:01|32094.36
16:28:03|32073.02
16:28:03|32069.54
16:28:05|32069.54
16:28:06|32063.88
16:28:07|32066.58
16:28:08|32066.58
16:28:09|32077.26
16:28:10|32085.16
16:28:10|32085.16
16:28:11|32074.45
16:28:13|32074.45
16:28:14|32074.45
16:28:14|32078.06
16:28:16|32078.06
16:28:17|32090.85
16:28:18|32090.85
16:28:19|32083.15
16:28:20|32076.17
16:28:21|32081.41
16:28:22|32075.5
16:28:23|32075.5
16:28:24|32075.33
16:28:25|32075.33
16:28:26|32075.33
16:28:27|32075.33
16:28:28|32075.33
16:28:29|32075.33
16:28:30|32071.08
16:28:31|32066.7
16:28:32|32065.68
16:28:33|32074.14
16:28:35|32074.14
16:28:35|32074.14
16:28:37|32072.93
16:28:38|32080.39
16:28:38|32080.39
16:28:40|32075.03
16:28:41|32079.69
16:28:41|32079.69
16:28:43|32079.69
16:28:44|32079.69
16:28:44|32080.98
16:28:45|32080.98
16:28:46|32080.98
16:28:47|32080.98
16:28:48|32068.89
16:28:50|32066.14
16:28:51|32066.82
16:28:52|32066.82
16:28:53|32066.82
16:28:55|32060.27
16:28:56|32061.09
16:28:58|32061.16
16:28:58|32061.16
16:28:59|32061.16
16:29:01|32065.59
16:29:02|32065.59
16:29:03|32064.12
16:29:04|32064.12
16:29:05|32060.14
16:29:07|32060.14
16:29:08|32074.51
16:29:09|32074.42
16:29:10|32074.42
16:29:10|32074.42
16:29:12|32074.42
16:29:12|32074.42
16:29:14|32087.63
16:29:15|32089.63
16:29:16|32089.58
16:29:16|32089.58
16:29:17|32089.58
16:29:19|32089.55
16:29:19|32093.78
16:29:20|32098.24
16:29:21|32096.82
16:29:23|32096.82
16:29:24|32091.54
16:29:24|32088.32
16:29:26|32091.22
16:29:27|32091.22
16:29:28|32091.22
16:29:28|32091.22
16:29:29|32091.22
16:29:31|32090.96
16:29:32|32090.96
16:29:33|32087.73
16:29:34|32087.73
16:29:35|32087.73
16:29:36|32089.36
16:29:38|32089.36
16:29:39|32080.85
16:29:40|32080.85
16:29:41|32080.9
16:29:42|32081.94
16:29:43|32081.94
16:29:44|32081.94
16:29:45|32084.48
16:29:46|32087.5
16:29:47|32087.5
16:29:48|32087.5
16:29:49|32087.5
16:29:50|32084.67
16:29:51|32084.32
16:29:53|32075.31
16:29:54|32075.31
16:29:55|32075.31
16:29:56|32075.31
16:29:57|32072.08
16:29:58|32074.56
16:29:59|32076.16
16:30:01|32092.43
16:30:02|32095.47
16:30:03|32095.47
16:30:04|32086.38
16:30:05|32086.38
16:30:06|32086.38
16:30:07|32089.59
16:30:08|32089.59
16:30:09|32084.04
16:30:10|32080.59
16:30:11|32080.59
16:30:12|32080.59
16:30:13|32086.59
16:30:14|32086.59
16:30:15|32086.59
16:30:16|32083.89
16:30:17|32074.9
16:30:18|32074.9
16:30:19|32066.82
16:30:20|32066.82
16:30:21|32064.93
16:30:22|32064.93
16:30:23|32064.93
16:30:24|32064.93
16:30:25|32064.93
16:30:26|32064.93
16:30:27|32064.93
16:30:29|32064.93
16:30:29|32066.45
16:30:30|32070.71
16:30:31|32070.71
16:30:32|32066.95
16:30:33|32066.95
16:30:35|32066.95
16:30:36|32066.95
16:30:36|32066.95
16:30:37|32066.98
16:30:38|32066.98
16:30:39|32066.98
16:30:41|32066.11
16:30:42|32066.11
16:30:42|32066.11
16:30:43|32066.11
16:30:44|32066.11
16:30:45|32066.11
16:30:47|32064.42
16:30:47|32064.42
16:30:48|32064.42
16:30:49|32064.5
16:30:50|32064.5
16:30:52|32064.5
16:30:53|32064.5
16:30:55|32063.36
16:30:56|32062.58
16:30:57|32060.36
16:30:58|32057.08
16:30:59|32057.08
16:31:00|32057.08
16:31:02|32048.85
16:31:03|32049.48
16:31:04|32049.48
16:31:05|32050.69
16:31:05|32022.91
16:31:07|32029.11
16:31:08|32017.27
16:31:09|32027.25
16:31:10|32027.25
16:31:11|32018.09
16:31:12|32017.01
16:31:13|32018.59
16:31:14|32015.69
16:31:15|32012.3
16:31:16|32012.3
16:31:17|32011.73
16:31:18|32011.73
16:31:19|32006.53
16:31:20|31999.93
16:31:21|31996.89
16:31:22|31996.89
16:31:23|31996.89
16:31:24|32007.02
16:31:25|32003.93
16:31:26|32012.38
16:31:27|32008.31
16:31:28|32008.31
16:31:29|32008.31
16:31:30|32008.31
16:31:31|32022.97
16:31:32|32022.97
16:31:33|32022.97
16:31:34|32022.97
16:31:35|32037.94
16:31:36|32037.94
16:31:37|32037.94
16:31:38|32037.94
16:31:39|32037.94
16:31:40|32019.57
16:31:41|32020.58
16:31:42|32020.58
16:31:43|32007.03
16:31:44|32004.59
16:31:45|31997.73
16:31:46|31988.46
16:31:47|31988.46
16:31:48|31997.16
16:31:49|31997.16
16:31:50|31997.16
16:31:51|31997.16
16:31:52|32005.49
16:31:53|31995.53
16:31:55|31995.23
16:31:56|31988.07
16:31:57|31977.91
16:31:58|31977.91
16:31:59|31972.31
16:32:00|31968.31
16:32:01|31968.31
16:32:02|31968.31
16:32:03|31968.31
16:32:04|31968.31
16:32:05|31979.48
16:32:06|31976.52
16:32:08|31985.08
16:32:08|31985.08
16:32:09|31985.08
16:32:11|31985.08
16:32:11|31985.08
16:32:13|31985.08
16:32:14|31992.62
16:32:15|31990.06
16:32:16|31990.06
16:32:17|31990.06
16:32:18|31990.06
16:32:19|31990.06
16:32:20|31990.06
16:32:21|32003.04
16:32:22|32015.67
16:32:23|32015.67
16:32:24|32015.67
16:32:25|32015.67
16:32:26|32013.47
16:32:27|32013.47
16:32:28|32013.47
16:32:29|32013.47
16:32:30|32013.47
16:32:31|32013.74
16:32:32|32010.34
16:32:33|32010.34
16:32:34|32009.31
16:32:35|32009.31
16:32:36|32009.31
16:32:37|32009.31
16:32:38|32016.46
16:32:39|32016.46
16:32:40|32016.46
16:32:41|32016.46
16:32:42|32016.46
16:32:43|32016.46
16:32:44|32016.46
16:32:46|32016.46
16:32:46|32022.9
16:32:47|32022.9
16:32:48|32022.9
16:32:49|32022.9
16:32:50|32033.26
16:32:51|32033.26
16:32:53|32037.9
16:32:53|32037.9
16:32:55|32037.9
16:32:56|32037.9
16:32:57|32037.9
16:32:59|32032.04
16:33:00|32032.04
16:33:00|32032.04
16:33:02|32033.44
16:33:03|32033.44
16:33:04|32033.44
16:33:05|32033.44
16:33:06|32037.77
16:33:07|32037.77
16:33:08|32037.77
16:33:09|32037.77
16:33:10|32037.77
16:33:12|32037.77
16:33:12|32037.77
16:33:13|32037.77
16:33:14|32037.77
16:33:16|32037.77
16:33:17|32037.77
16:33:17|32061.9
16:33:18|32061.9
16:33:20|32059.27
16:33:21|32054.17
16:33:22|32058.77
16:33:22|32061.42
16:33:24|32064.5
16:33:25|32064.5
16:33:26|32064.5
16:33:27|32064.5
16:33:28|32064.5
16:33:29|32064.5
16:33:30|32064.5
16:33:31|32064.5
16:33:32|32061.03
16:33:33|32061.03
16:33:34|32058.
16:33:35|32058.
16:33:36|32059.27
16:33:37|32059.27
16:33:39|32064.19
16:33:39|32064.19
16:33:40|32064.19
16:33:41|32064.19
16:33:42|32064.19
16:33:43|32064.19
16:33:45|32064.19
16:33:45|32065.3
16:33:47|32065.3
16:33:47|32065.3
16:33:48|32065.3
16:33:49|32065.3
16:33:51|32065.3
16:33:51|32065.56
16:33:52|32066.09
16:33:54|32066.09
16:33:55|32066.09
16:33:57|32066.09
16:33:58|32066.09
16:33:59|32066.09
16:34:01|32064.51
16:34:02|32064.51
16:34:03|32059.89
16:34:04|32059.89
16:34:05|32059.89
16:34:06|32059.89
16:34:07|32059.89
16:34:09|32064.13
16:34:10|32061.38
16:34:10|32059.85
16:34:11|32059.85
16:34:13|32059.85
16:34:14|32059.85
16:34:15|32059.85
16:34:15|32054.26
16:34:16|32049.55
16:34:17|32049.55
16:34:18|32049.55
16:34:20|32049.55
16:34:21|32049.55
16:34:21|32049.55
16:34:22|32047.23
16:34:23|32042.34
16:34:24|32042.34
16:34:25|32042.34
16:34:26|32044.99
16:34:27|32044.99
16:34:29|32044.99
16:34:29|32045.57
16:34:30|32045.57
16:34:31|32045.57
16:34:32|32045.57
16:34:34|32045.57
16:34:34|32045.57
16:34:36|32048.83
16:34:36|32048.79
16:34:37|32048.79
16:34:38|32048.79
16:34:39|32056.92
16:34:41|32062.45
16:34:42|32062.45
16:34:42|32062.32
16:34:43|32062.32
16:34:44|32063.19
16:34:46|32063.07
16:34:47|32063.07
16:34:48|32075.41
16:34:48|32075.41
16:34:49|32075.41
16:34:50|32075.41
16:34:51|32089.83
16:34:52|32089.83
16:34:54|32086.82
16:34:54|32092.24
16:34:55|32095.
16:34:57|32108.
16:34:58|32107.99
16:35:00|32125.56
16:35:01|32125.56
16:35:03|32128.46
16:35:04|32128.46
16:35:05|32132.22
16:35:06|32148.13
16:35:07|32140.03
16:35:08|32131.09
16:35:08|32123.25
16:35:09|32124.49
16:35:11|32127.99
16:35:12|32127.99
16:35:13|32125.01
16:35:14|32125.01
16:35:15|32119.43
16:35:16|32119.43
16:35:16|32146.17
16:35:18|32146.17
16:35:18|32126.4
16:35:20|32126.4
16:35:21|32126.4
16:35:22|32119.39
16:35:23|32119.39
16:35:24|32122.92
16:35:25|32127.45
16:35:25|32127.45
16:35:27|32133.57
16:35:28|32133.57
16:35:29|32136.51
16:35:30|32136.56
16:35:31|32136.56
16:35:32|32136.56
16:35:32|32136.56
16:35:34|32136.56
16:35:35|32136.73
16:35:36|32136.73
16:35:36|32136.73
16:35:38|32136.73
16:35:39|32128.95
16:35:39|32128.93
16:35:41|32128.93
16:35:42|32126.66
16:35:43|32126.66
16:35:44|32126.3
16:35:45|32126.3
16:35:46|32123.1
16:35:46|32116.9
16:35:48|32119.67
16:35:49|32118.28
16:35:50|32117.99
16:35:51|32112.77
16:35:51|32109.99
16:35:53|32109.99
16:35:54|32110.01
16:35:55|32110.01
16:35:56|32110.01
16:35:57|32109.61
16:35:58|32109.61
16:36:00|32109.61
16:36:01|32109.61
16:36:02|32109.61
16:36:04|32109.61
16:36:05|32109.61
16:36:05|32122.39
16:36:08|32115.64
16:36:08|32115.64
16:36:10|32115.64
16:36:11|32113.77
16:36:12|32117.82
16:36:12|32117.82
16:36:14|32117.82
16:36:15|32118.53
16:36:17|32118.53
16:36:17|32112.93
16:36:18|32109.6
16:36:19|32109.6
16:36:20|32109.6
16:36:21|32098.38
16:36:22|32099.3
16:36:23|32099.3
16:36:24|32099.3
16:36:25|32090.5
16:36:26|32090.5
16:36:27|32090.5
16:36:28|32081.11
16:36:29|32074.23
16:36:30|32074.04
16:36:31|32064.99
16:36:32|32064.99
16:36:33|32064.99
16:36:34|32066.83
16:36:35|32066.83
16:36:36|32063.24
16:36:37|32058.48
16:36:38|32058.48
16:36:39|32055.81
16:36:40|32055.81
16:36:41|32055.81
16:36:42|32054.92
16:36:43|32056.36
16:36:44|32065.55
16:36:45|32065.55
16:36:46|32071.23
16:36:47|32071.23
16:36:48|32071.23
16:36:49|32071.23
16:36:50|32071.23
16:36:51|32071.23
16:36:52|32071.23
16:36:53|32081.38
16:36:54|32079.98
16:36:56|32082.23
16:36:57|32082.23
16:36:58|32082.23
16:37:00|32082.23
16:37:01|32083.22
16:37:03|32078.33
16:37:04|32078.33
16:37:06|32078.33
16:37:06|32078.33
16:37:08|32069.
16:37:09|32069.
16:37:09|32069.
16:37:11|32069.
16:37:12|32069.
16:37:13|32069.
16:37:14|32062.03
16:37:15|32069.17
16:37:16|32077.68
16:37:17|32077.68
16:37:17|32077.68
16:37:19|32077.68
16:37:20|32077.68
16:37:21|32077.68
16:37:22|32079.97
16:37:23|32079.97
16:37:24|32079.97
16:37:25|32079.97
16:37:26|32079.97
16:37:27|32079.97
16:37:28|32079.97
16:37:29|32079.97
16:37:30|32067.47
16:37:31|32069.68
16:37:32|32069.68
16:37:33|32071.36
16:37:34|32071.37
16:37:35|32072.99
16:37:36|32072.99
16:37:37|32072.99
16:37:38|32072.99
16:37:39|32072.99
16:37:40|32072.99
16:37:41|32072.99
16:37:42|32072.99
16:37:43|32072.56
16:37:44|32068.93
16:37:45|32073.54
16:37:46|32073.54
16:37:47|32081.1
16:37:48|32081.1
16:37:49|32079.37
16:37:50|32079.37
16:37:51|32079.37
16:37:52|32081.94
16:37:53|32081.94
16:37:54|32081.94
16:37:55|32081.94
16:37:56|32082.52
16:37:57|32082.52
16:37:58|32083.91
16:38:00|32083.91
16:38:01|32083.91
16:38:02|32087.26
16:38:03|32085.26
16:38:04|32085.26
16:38:05|32085.26
16:38:06|32089.4
16:38:07|32089.4
16:38:09|32094.38
16:38:10|32094.38
16:38:11|32102.84
16:38:12|32102.84
16:38:14|32102.84
16:38:15|32102.84
16:38:16|32110.86
16:38:17|32110.86
16:38:18|32110.86
16:38:19|32110.86
16:38:20|32110.86
16:38:21|32110.86
16:38:22|32110.86
16:38:23|32119.86
16:38:24|32119.86
16:38:25|32119.86
16:38:26|32128.27
16:38:27|32128.27
16:38:28|32128.27
16:38:29|32128.27
16:38:30|32128.27
16:38:30|32128.27
16:38:32|32124.96
16:38:33|32124.96
16:38:34|32142.22
16:38:35|32142.22
16:38:36|32142.22
16:38:36|32142.22
16:38:38|32142.22
16:38:39|32142.22
16:38:40|32142.22
16:38:40|32122.88
16:38:42|32122.88
16:38:43|32131.94
16:38:44|32136.15
16:38:45|32143.53
16:38:46|32143.53
16:38:46|32143.53
16:38:47|32144.99
16:38:49|32144.99
16:38:50|32144.99
16:38:51|32144.99
16:38:51|32144.99
16:38:53|32144.99
16:38:53|32144.99
16:38:55|32142.14
16:38:56|32136.65
16:38:57|32142.14
16:38:57|32141.14
16:38:58|32134.51
16:39:00|32148.39
16:39:02|32143.29
16:39:02|32143.29
16:39:03|32134.69
16:39:04|32134.69
16:39:05|32133.08
16:39:06|32125.42
16:39:07|32119.9
16:39:08|32118.1
16:39:09|32103.16
16:39:10|32098.92
16:39:11|32094.98
16:39:12|32100.73
16:39:13|32100.73
16:39:14|32098.21
16:39:15|32098.64
16:39:16|32098.21
16:39:17|32098.21
16:39:18|32098.21
16:39:19|32098.21
16:39:20|32098.21
16:39:21|32109.
16:39:23|32114.74
16:39:24|32119.8
16:39:25|32123.64
16:39:26|32123.64
16:39:27|32127.1
16:39:28|32127.1
16:39:31|32127.03
16:39:31|32127.03
16:39:32|32128.77
16:39:33|32128.77
16:39:34|32128.77
16:39:36|32128.76
16:39:37|32128.76
16:39:38|32128.76
16:39:39|32128.76
16:39:40|32132.52
16:39:41|32128.77
16:39:42|32128.77
16:39:43|32129.12
16:39:44|32127.27
16:39:45|32123.04
16:39:46|32123.04
16:39:47|32123.04
16:39:48|32113.79
16:39:49|32116.57
16:39:50|32116.57
16:39:51|32124.94
16:39:52|32131.03
16:39:53|32130.36
16:39:54|32130.36
16:39:55|32130.67
16:39:56|32130.67
16:39:57|32130.67
16:39:58|32128.38
16:39:59|32124.79
16:40:00|32124.79
16:40:01|32124.79
16:40:03|32123.72
16:40:04|32121.99
16:40:05|32121.99
16:40:06|32121.99
16:40:07|32122.81
16:40:08|32122.82
16:40:09|32122.82
16:40:10|32122.82
16:40:11|32122.37
16:40:12|32117.39
16:40:13|32117.39
16:40:14|32114.8
16:40:15|32114.8
16:40:16|32114.8
16:40:17|32114.8
16:40:18|32114.8
16:40:19|32104.85
16:40:20|32098.56
16:40:21|32094.52
16:40:22|32096.25
16:40:23|32101.16
16:40:24|32101.16
16:40:25|32101.16
16:40:26|32101.16
16:40:27|32101.16
16:40:28|32101.16
16:40:29|32101.16
16:40:30|32093.68
16:40:31|32096.27
16:40:32|32101.67
16:40:33|32096.28
16:40:34|32096.28
16:40:35|32102.25
16:40:36|32102.25
16:40:37|32096.16
16:40:38|32096.16
16:40:40|32093.54
16:40:40|32093.54
16:40:41|32093.54
16:40:42|32093.54
16:40:43|32093.54
16:40:44|32093.51
16:40:45|32093.51
16:40:46|32096.38
16:40:47|32096.38
16:40:48|32096.38
16:40:49|32096.38
16:40:50|32096.38
16:40:52|32096.38
16:40:52|32096.38
16:40:53|32096.38
16:40:54|32096.38
16:40:55|32096.38
16:40:56|32109.28
16:40:58|32109.28
16:40:59|32110.28
16:41:00|32110.28
16:41:01|32110.28
16:41:01|32114.91
16:41:04|32104.07
16:41:05|32098.66
16:41:06|32114.94
16:41:07|32114.94
16:41:08|32117.63
16:41:09|32108.76
16:41:10|32108.76
16:41:11|32108.76
16:41:12|32108.76
16:41:13|32108.76
16:41:14|32115.43
16:41:15|32115.44
16:41:16|32115.44
16:41:17|32116.
16:41:18|32116.
16:41:19|32116.19
16:41:20|32117.88
16:41:21|32117.88
16:41:22|32117.88
16:41:23|32134.12
16:41:24|32139.71
16:41:25|32139.71
16:41:26|32143.1
16:41:27|32148.87
16:41:28|32148.87
16:41:29|32151.69
16:41:30|32151.69
16:41:31|32151.69
16:41:32|32151.69
16:41:33|32151.69
16:41:34|32151.69
16:41:35|32151.69
16:41:36|32151.69
16:41:37|32144.39
16:41:38|32144.39
16:41:39|32148.78
16:41:40|32148.78
16:41:41|32148.78
16:41:42|32148.78
16:41:43|32148.78
16:41:44|32135.33
16:41:45|32144.22
16:41:46|32144.22
16:41:47|32144.22
16:41:48|32144.22
16:41:49|32146.75
16:41:50|32146.75
16:41:51|32146.75
16:41:53|32146.75
16:41:53|32146.75
16:41:54|32145.22
16:41:56|32145.22
16:41:57|32145.22
16:41:57|32145.22
16:41:58|32145.22
16:41:59|32145.22
16:42:01|32145.22
16:42:01|32145.22
16:42:02|32145.22
16:42:04|32145.22
16:42:05|32145.22
16:42:06|32145.26
16:42:07|32145.26
16:42:08|32150.61
16:42:09|32150.61
16:42:10|32150.61
16:42:11|32150.61
16:42:12|32150.61
16:42:13|32150.61
16:42:14|32150.61
16:42:15|32150.61
16:42:16|32151.86
16:42:17|32161.1
16:42:18|32160.35
16:42:19|32160.35
16:42:20|32157.75
16:42:21|32157.75
16:42:22|32157.75
16:42:23|32163.18
16:42:24|32161.13
16:42:25|32165.62
16:42:26|32161.11
16:42:27|32195.49
16:42:28|32206.31
16:42:29|32205.55
16:42:30|32208.2
16:42:31|32207.98
16:42:32|32196.53
16:42:33|32196.53
16:42:34|32196.18
16:42:35|32196.18
16:42:36|32202.41
16:42:37|32199.36
16:42:38|32184.36
16:42:39|32182.64
16:42:40|32182.64
16:42:41|32182.64
16:42:42|32166.98
16:42:43|32166.98
16:42:44|32173.42
16:42:45|32189.87
16:42:46|32189.87
16:42:47|32181.74
16:42:48|32181.74
16:42:49|32181.74
16:42:50|32181.74
16:42:51|32181.74
16:42:52|32181.74
16:42:54|32196.01
16:42:54|32194.25
16:42:56|32194.25
16:42:56|32186.79
16:42:57|32186.79
16:42:58|32186.79
16:43:00|32186.79
16:43:01|32186.5
16:43:01|32186.5
16:43:02|32186.5
16:43:03|32186.5
16:43:05|32196.82
16:43:06|32196.82
16:43:08|32196.82
16:43:08|32200.31
16:43:10|32206.36
16:43:11|32213.75
16:43:12|32215.04
16:43:13|32231.69
16:43:14|32216.19
16:43:15|32216.19
16:43:16|32214.11
16:43:17|32218.3
16:43:18|32218.3
16:43:19|32228.98
16:43:20|32239.03
16:43:21|32243.57
16:43:22|32252.71
16:43:23|32249.86
16:43:24|32275.23
16:43:25|32288.7
16:43:27|32307.04
16:43:27|32312.78
16:43:28|32322.96
16:43:29|32360.
16:43:31|32367.96
16:43:31|32342.45
16:43:32|32325.84
16:43:33|32350.95
16:43:34|32355.63
16:43:35|32374.17
16:43:36|32354.64
16:43:37|32368.53
16:43:38|32349.14
16:43:40|32336.21
16:43:41|32341.46
16:43:41|32335.72
16:43:43|32322.84
16:43:44|32316.6
16:43:45|32312.86
16:43:45|32299.56
16:43:46|32302.69
16:43:47|32306.11
16:43:48|32311.25
16:43:50|32298.14
16:43:50|32310.57
16:43:51|32279.18
16:43:52|32275.56
16:43:53|32268.26
16:43:54|32265.84
16:43:55|32269.36
16:43:56|32282.07
16:43:57|32282.07
16:43:59|32272.88
16:43:59|32265.64
16:44:00|32265.64
16:44:02|32268.
16:44:02|32268.59
16:44:03|32278.64
16:44:04|32270.1
16:44:06|32263.59
16:44:08|32257.49
16:44:09|32253.29
16:44:10|32241.06
16:44:11|32241.09
16:44:12|32246.85
16:44:13|32252.03
16:44:14|32252.03
16:44:15|32252.03
16:44:16|32252.03
16:44:17|32249.74
16:44:18|32250.46
16:44:20|32250.46
16:44:20|32250.46
16:44:21|32258.82
16:44:22|32278.27
16:44:23|32303.21
16:44:24|32283.26
16:44:26|32283.26
16:44:26|32283.26
16:44:27|32283.26
16:44:28|32274.18
16:44:29|32274.18
16:44:30|32274.18
16:44:31|32274.18
16:44:32|32274.18
16:44:33|32301.16
16:44:34|32309.52
16:44:35|32309.52
16:44:36|32312.19
16:44:37|32312.19
16:44:38|32299.41
16:44:39|32291.07
16:44:41|32291.07
16:44:42|32291.07
16:44:42|32294.47
16:44:43|32294.47
16:44:44|32294.47
16:44:45|32294.15
16:44:46|32294.15
16:44:47|32292.41
16:44:48|32281.98
16:44:49|32281.98
16:44:51|32281.98
16:44:52|32279.25
16:44:53|32287.02
16:44:54|32279.38
16:44:55|32272.92
16:44:56|32264.1
16:44:57|32264.1
16:44:58|32270.36
16:44:59|32280.
16:45:00|32280.47
16:45:01|32280.47
16:45:02|32274.65
16:45:03|32274.65
16:45:04|32274.65
16:45:05|32292.09
16:45:06|32299.98
16:45:08|32299.98
16:45:08|32332.36
16:45:10|32322.17
16:45:12|32322.17
16:45:13|32325.5
16:45:14|32321.02
16:45:15|32321.02
16:45:17|32321.02
16:45:17|32321.02
16:45:18|32321.02
16:45:19|32321.02
16:45:20|32321.02
16:45:22|32313.3
16:45:22|32311.06
16:45:24|32311.97
16:45:25|32306.38
16:45:26|32297.69
16:45:26|32306.76
16:45:28|32306.76
16:45:29|32306.76
16:45:30|32319.5
16:45:31|32319.5
16:45:32|32319.5
16:45:33|32319.93
16:45:34|32319.93
16:45:35|32319.93
16:45:36|32307.34
16:45:37|32307.34
16:45:38|32301.92
16:45:38|32289.37
16:45:40|32283.21
16:45:41|32280.63
16:45:42|32282.22
16:45:42|32271.33
16:45:44|32280.6
16:45:45|32276.56
16:45:46|32271.32
16:45:47|32271.32
16:45:48|32258.59
16:45:49|32261.
16:45:50|32261.
16:45:51|32248.53
16:45:52|32272.19
16:45:53|32272.19
16:45:54|32272.19
16:45:55|32258.63
16:45:56|32270.74
16:45:57|32266.2
16:45:58|32266.2
16:45:58|32266.2
16:46:00|32266.2
16:46:01|32266.2
16:46:02|32266.2
16:46:02|32271.69
16:46:04|32271.69
16:46:04|32264.36
16:46:06|32264.36
16:46:06|32245.38
16:46:09|32243.1
16:46:10|32232.58
16:46:11|32232.58
16:46:13|32232.58
16:46:14|32232.58
16:46:15|32226.34
16:46:16|32226.34
16:46:18|32228.3
16:46:18|32228.3
16:46:19|32228.3
16:46:20|32229.65
16:46:21|32229.65
16:46:23|32240.22
16:46:24|32252.39
16:46:25|32259.13
16:46:26|32259.13
16:46:27|32261.37
16:46:28|32261.37
16:46:29|32261.37
16:46:30|32271.09
16:46:30|32269.89
16:46:32|32269.89
16:46:33|32269.89
16:46:34|32269.89
16:46:35|32274.96
16:46:36|32274.96
16:46:37|32266.79
16:46:38|32266.79
16:46:39|32271.82
16:46:40|32273.5
16:46:41|32273.5
16:46:41|32273.5
16:46:43|32261.78
16:46:44|32260.68
16:46:45|32260.73
16:46:46|32251.22
16:46:46|32237.17
16:46:47|32237.17
16:46:49|32242.22
16:46:50|32238.89
16:46:50|32244.17
16:46:52|32234.96
16:46:53|32234.96
16:46:54|32232.68
16:46:55|32232.28
16:46:55|32232.28
16:46:57|32232.28
16:46:58|32234.27
16:46:58|32234.27
16:47:00|32225.88
16:47:01|32221.68
16:47:02|32221.68
16:47:03|32221.68
16:47:03|32225.84
16:47:05|32225.84
16:47:06|32225.84
16:47:07|32217.96
16:47:08|32206.73
16:47:10|32200.
16:47:11|32200.
16:47:12|32200.
16:47:13|32202.3
16:47:14|32203.08
16:47:15|32193.86
16:47:16|32192.98
16:47:16|32192.98
16:47:18|32192.98
16:47:19|32192.98
16:47:20|32193.71
16:47:21|32193.71
16:47:22|32193.71
16:47:23|32183.31
16:47:24|32187.45
16:47:25|32182.28
16:47:26|32176.25
16:47:27|32173.81
16:47:28|32183.93
16:47:29|32181.82
16:47:30|32181.82
16:47:31|32186.88
16:47:32|32187.89
16:47:33|32190.39
16:47:34|32191.78
16:47:35|32197.75
16:47:36|32201.62
16:47:37|32206.07
16:47:37|32208.02
16:47:39|32208.02
16:47:40|32204.63
16:47:40|32204.58
16:47:42|32204.58
16:47:43|32207.54
16:47:44|32218.46
16:47:45|32223.5
16:47:46|32223.5
16:47:47|32221.33
16:47:48|32229.01
16:47:48|32229.01
16:47:50|32229.01
16:47:51|32229.01
16:47:52|32229.01
16:47:52|32229.01
16:47:54|32219.34
16:47:55|32214.
16:47:55|32197.76
16:47:57|32199.84
16:47:58|32199.84
16:47:59|32199.84
16:47:59|32186.87
16:48:01|32186.87
16:48:01|32186.87
16:48:03|32186.87
16:48:04|32185.96
16:48:05|32194.74
16:48:06|32205.71
16:48:07|32207.5
16:48:08|32221.83
16:48:08|32226.06
16:48:11|32220.99
16:48:11|32208.22
16:48:13|32201.02
16:48:13|32204.56
16:48:15|32204.56
16:48:17|32204.56
16:48:17|32196.7
16:48:18|32189.47
16:48:19|32189.7
16:48:20|32190.55
16:48:21|32190.55
16:48:22|32198.34
16:48:23|32198.34
16:48:24|32198.17
16:48:25|32194.24
16:48:26|32194.24
16:48:27|32192.53
16:48:28|32190.39
16:48:29|32190.39
16:48:30|32190.39
16:48:31|32193.89
16:48:32|32201.13
16:48:33|32207.81
16:48:34|32207.81
16:48:35|32209.7
16:48:36|32217.61
16:48:37|32217.61
16:48:38|32217.61
16:48:39|32214.92
16:48:41|32214.92
16:48:41|32214.92
16:48:42|32214.92
16:48:43|32214.92
16:48:44|32214.92
16:48:45|32214.92
16:48:46|32214.92
16:48:47|32203.39
16:48:48|32213.74
16:48:49|32211.17
16:48:50|32211.17
16:48:51|32211.17
16:48:52|32211.17
16:48:53|32211.17
16:48:54|32211.93
16:48:55|32211.93
16:48:56|32211.93
16:48:57|32211.93
16:48:58|32218.66
16:48:59|32224.95
16:49:00|32221.17
16:49:01|32221.17
16:49:02|32224.96
16:49:04|32222.58
16:49:05|32218.21
16:49:05|32213.29
16:49:07|32213.29
16:49:08|32213.29
16:49:08|32213.29
16:49:10|32213.29
16:49:12|32213.29
16:49:12|32213.29
16:49:13|32213.29
16:49:14|32213.29
16:49:15|32222.14
16:49:16|32222.14
16:49:18|32215.78
16:49:19|32216.89
16:49:20|32196.63
16:49:21|32196.63
16:49:22|32196.25
16:49:23|32201.96
16:49:24|32211.27
16:49:24|32211.27
16:49:26|32211.27
16:49:26|32211.27
16:49:27|32203.68
16:49:29|32194.8
16:49:30|32194.8
16:49:31|32210.03
16:49:31|32210.03
16:49:32|32206.5
16:49:34|32206.5
16:49:35|32206.5
16:49:36|32206.5
16:49:37|32206.5
16:49:38|32207.42
16:49:39|32207.42
16:49:40|32207.42
16:49:41|32207.42
16:49:42|32203.02
16:49:43|32203.02
16:49:43|32203.05
16:49:45|32203.05
16:49:46|32207.15
16:49:46|32207.15
16:49:48|32211.94
16:49:49|32211.94
16:49:50|32208.35
16:49:51|32208.35
16:49:52|32208.35
16:49:53|32205.79
16:49:54|32205.79
16:49:54|32215.07
16:49:56|32219.46
16:49:57|32219.46
16:49:58|32219.46
16:49:59|32219.46
16:49:59|32219.46
16:50:01|32219.46
16:50:02|32219.46
16:50:03|32219.46
16:50:04|32219.46
16:50:04|32210.37
16:50:06|32196.55
16:50:06|32195.42
16:50:07|32189.
16:50:09|32189.
16:50:09|32204.34
16:50:11|32204.34
16:50:13|32194.51
16:50:14|32194.51
16:50:15|32194.51
16:50:16|32198.29
16:50:18|32201.31
16:50:18|32201.31
16:50:19|32199.77
16:50:20|32199.77
16:50:22|32203.81
16:50:23|32203.81
16:50:24|32208.6
16:50:25|32208.6
16:50:26|32208.6
16:50:27|32204.56
16:50:28|32204.55
16:50:29|32204.55
16:50:30|32204.55
16:50:31|32200.
16:50:32|32193.84
16:50:32|32193.84
16:50:34|32193.84
16:50:35|32193.84
16:50:36|32193.84
16:50:37|32193.84
16:50:38|32193.84
16:50:39|32184.31
16:50:40|32179.48
16:50:41|32186.04
16:50:42|32193.
16:50:43|32193.
16:50:44|32193.
16:50:45|32193.
16:50:46|32193.
16:50:46|32192.73
16:50:48|32192.73
16:50:49|32189.77
16:50:49|32189.77
16:50:51|32189.77
16:50:52|32189.77
16:50:53|32189.77
16:50:54|32189.77
16:50:55|32189.77
16:50:56|32189.77
16:50:57|32194.32
16:50:58|32199.98
16:50:58|32199.98
16:51:00|32200.44
16:51:01|32200.44
16:51:02|32200.44
16:51:02|32200.44
16:51:04|32200.44
16:51:05|32200.45
16:51:06|32205.21
16:51:07|32202.59
16:51:07|32210.73
16:51:09|32208.71
16:51:09|32208.71
16:51:11|32208.71
16:51:12|32208.71
16:51:14|32216.06
16:51:15|32218.69
16:51:16|32218.69
16:51:18|32215.95
16:51:18|32215.95
16:51:19|32214.38
16:51:20|32214.38
16:51:21|32214.38
16:51:22|32214.38
16:51:23|32214.38
16:51:24|32214.38
16:51:25|32207.81
16:51:27|32207.81
16:51:28|32203.8
16:51:29|32203.8
16:51:30|32203.8
16:51:31|32204.39
16:51:32|32196.03
16:51:33|32191.94
16:51:34|32189.97
16:51:35|32191.45
16:51:36|32191.45
16:51:37|32195.35
16:51:37|32193.95
16:51:39|32186.52
16:51:39|32186.52
16:51:41|32190.05
16:51:42|32195.3
16:51:43|32195.3
16:51:44|32191.8
16:51:45|32190.73
16:51:46|32190.73
16:51:47|32190.73
16:51:48|32190.73
16:51:48|32191.51
16:51:49|32191.51
16:51:52|32191.51
16:51:52|32191.51
16:51:53|32191.51
16:51:54|32191.51
16:51:55|32188.08
16:51:56|32186.11
16:51:57|32186.11
16:51:58|32186.11
16:51:59|32186.11
16:52:00|32176.42
16:52:01|32176.42
16:52:02|32186.11
16:52:03|32189.26
16:52:04|32189.26
16:52:05|32189.26
16:52:06|32189.26
16:52:07|32185.8
16:52:08|32185.8
16:52:09|32186.1
16:52:10|32186.1
16:52:11|32186.1
16:52:12|32190.71
16:52:14|32190.71
16:52:16|32190.71
16:52:17|32190.71
16:52:18|32190.71
16:52:19|32190.71
16:52:20|32190.71
16:52:21|32199.74
16:52:22|32188.72
16:52:23|32190.57
16:52:24|32189.32
16:52:25|32188.87
16:52:27|32188.87
16:52:27|32187.84
16:52:28|32199.69
16:52:29|32199.69
16:52:30|32196.52
16:52:31|32194.14
16:52:32|32194.14
16:52:33|32194.14
16:52:34|32198.36
16:52:35|32196.86
16:52:36|32188.2
16:52:37|32190.38
16:52:38|32190.38
16:52:39|32190.3
16:52:40|32190.3
16:52:41|32190.3
16:52:42|32192.25
16:52:43|32191.25
16:52:44|32191.25
16:52:46|32193.32
16:52:46|32193.32
16:52:47|32196.55
16:52:49|32196.55
16:52:49|32196.55
16:52:50|32198.39
16:52:51|32198.39
16:52:52|32197.52
16:52:54|32188.23
16:52:54|32191.4
16:52:55|32191.4
16:52:56|32188.23
16:52:57|32188.23
16:52:59|32188.97
16:52:59|32188.23
16:53:01|32193.16
16:53:01|32189.58
16:53:02|32192.85
16:53:03|32192.85
16:53:04|32193.32
16:53:05|32189.6
16:53:06|32189.6
16:53:07|32182.8
16:53:08|32182.79
16:53:09|32182.8
16:53:11|32182.8
16:53:11|32182.8
16:53:13|32184.54
16:53:13|32184.54
16:53:14|32184.54
16:53:16|32181.05
16:53:17|32181.1
16:53:18|32183.29
16:53:20|32199.6
16:53:20|32201.92
16:53:22|32197.1
16:53:23|32197.1
16:53:24|32194.65
16:53:25|32188.18
16:53:26|32186.58
16:53:27|32187.35
16:53:29|32185.56
16:53:29|32185.56
16:53:31|32185.56
16:53:31|32185.56
16:53:32|32183.49
16:53:34|32183.49
16:53:35|32183.49
16:53:35|32183.49
16:53:36|32189.91
16:53:38|32195.72
16:53:38|32195.72
16:53:39|32201.78
16:53:40|32200.76
16:53:41|32200.76
16:53:43|32198.39
16:53:43|32198.39
16:53:44|32198.39
16:53:45|32199.55
16:53:46|32199.55
16:53:48|32199.55
16:53:48|32199.55
16:53:50|32199.55
16:53:51|32193.81
16:53:52|32190.71
16:53:52|32190.71
16:53:53|32190.71
16:53:54|32190.71
16:53:56|32188.8
16:53:57|32188.8
16:53:58|32187.03
16:53:58|32187.03
16:53:59|32181.78
16:54:01|32180.17
16:54:02|32183.07
16:54:02|32183.07
16:54:03|32190.91
16:54:04|32193.7
16:54:06|32203.91
16:54:07|32203.91
16:54:07|32203.91
16:54:08|32203.91
16:54:09|32203.91
16:54:10|32203.91
16:54:11|32196.31
16:54:13|32196.32
16:54:13|32198.76
16:54:14|32198.76
16:54:16|32216.58
16:54:17|32220.91
16:54:19|32225.03
16:54:20|32232.32
16:54:22|32232.32
16:54:23|32232.32
16:54:24|32232.32
16:54:24|32232.02
16:54:26|32225.08
16:54:27|32225.08
16:54:27|32225.08
16:54:29|32221.6
16:54:29|32216.39
16:54:30|32209.11
16:54:32|32207.65
16:54:32|32203.26
16:54:33|32204.83
16:54:35|32204.83
16:54:36|32204.71
16:54:36|32204.71
16:54:38|32204.71
16:54:39|32204.71
16:54:40|32203.24
16:54:41|32203.26
16:54:42|32203.26
16:54:43|32203.26
16:54:44|32203.26
16:54:45|32203.26
16:54:46|32205.78
16:54:47|32205.78
16:54:48|32205.78
16:54:50|32205.78
16:54:50|32205.78
16:54:51|32197.21
16:54:52|32197.21
16:54:53|32197.21
16:54:54|32195.14
16:54:56|32198.81
16:54:56|32198.81
16:54:57|32198.81
16:54:58|32198.81
16:54:59|32198.81
16:55:00|32210.74
16:55:02|32210.74
16:55:02|32212.89
16:55:03|32212.89
16:55:04|32212.89
16:55:06|32212.89
16:55:06|32210.75
16:55:07|32210.75
16:55:08|32210.75
16:55:09|32210.75
16:55:10|32210.75
16:55:11|32210.75
16:55:12|32210.75
16:55:13|32210.75
16:55:14|32210.75
16:55:15|32210.75
16:55:17|32223.6
16:55:19|32223.6
16:55:20|32224.28
16:55:21|32223.84
16:55:22|32220.37
16:55:23|32220.37
16:55:24|32220.37
16:55:25|32220.37
16:55:27|32223.6
16:55:28|32223.6
16:55:29|32223.3
16:55:29|32222.76
16:55:31|32222.25
16:55:31|32221.01
16:55:32|32215.97
16:55:33|32215.97
16:55:34|32215.97
16:55:36|32214.35
16:55:37|32211.76
16:55:37|32206.23
16:55:39|32206.23
16:55:39|32204.61
16:55:41|32204.61
16:55:42|32192.75
16:55:43|32198.21
16:55:43|32197.
16:55:45|32197.
16:55:45|32197.01
16:55:47|32197.01
16:55:48|32197.01
16:55:49|32210.39
16:55:50|32203.58
16:55:50|32203.58
16:55:52|32203.58
16:55:52|32203.58
16:55:54|32205.5
16:55:54|32205.5
16:55:55|32205.5
16:55:56|32205.5
16:55:57|32206.59
16:55:58|32206.59
16:55:59|32206.59
16:56:01|32206.59
16:56:01|32206.59
16:56:02|32223.94
16:56:03|32227.63
16:56:04|32227.63
16:56:05|32223.58
16:56:06|32223.58
16:56:07|32223.58
16:56:09|32219.28
16:56:09|32208.46
16:56:10|32208.46
16:56:11|32208.23
16:56:12|32208.23
16:56:13|32211.23
16:56:14|32212.83
16:56:16|32212.83
16:56:16|32212.83
16:56:18|32212.83
16:56:19|32212.83
16:56:20|32208.01
16:56:21|32208.01
16:56:22|32208.01
16:56:23|32208.01
16:56:25|32206.26
16:56:26|32206.26
16:56:27|32206.26
16:56:28|32205.58
16:56:29|32202.01
16:56:30|32202.01
16:56:31|32204.46
16:56:32|32205.53
16:56:33|32205.48
16:56:34|32205.48
16:56:35|32205.48
16:56:36|32205.48
16:56:37|32205.48
16:56:38|32228.04
16:56:39|32228.04
16:56:40|32228.04
16:56:41|32220.4
16:56:42|32220.4
16:56:43|32222.04
16:56:44|32222.04
16:56:45|32220.36
16:56:46|32220.38
16:56:47|32220.38
16:56:48|32223.21
16:56:49|32223.21
16:56:50|32223.21
16:56:51|32223.21
16:56:52|32223.21
16:56:53|32223.21
16:56:54|32223.21
16:56:55|32223.21
16:56:56|32223.21
16:56:57|32223.21
16:56:58|32223.21
16:56:59|32223.21
16:57:00|32224.13
16:57:01|32218.65
16:57:02|32218.65
16:57:03|32218.65
16:57:04|32215.22
16:57:05|32211.55
16:57:06|32211.7
16:57:07|32211.41
16:57:08|32211.41
16:57:09|32218.45
16:57:10|32218.45
16:57:11|32219.87
16:57:12|32219.87
16:57:13|32216.36
16:57:14|32211.42
16:57:15|32205.58
16:57:16|32201.56
16:57:18|32201.56
16:57:19|32200.05
16:57:21|32200.05
16:57:22|32201.14
16:57:23|32201.14
16:57:24|32200.12
16:57:26|32202.88
16:57:27|32202.88
16:57:28|32201.61
16:57:29|32202.55
16:57:30|32200.8
16:57:31|32200.8
16:57:32|32198.8
16:57:33|32198.8
16:57:34|32198.8
16:57:35|32198.72
16:57:36|32196.75
16:57:37|32198.35
16:57:38|32198.35
16:57:39|32193.8
16:57:40|32193.8
16:57:41|32192.21
16:57:42|32192.21
16:57:43|32192.21
16:57:44|32190.92
16:57:45|32185.46
16:57:46|32184.76
16:57:47|32182.53
16:57:48|32182.53
16:57:49|32182.53
16:57:50|32182.53
16:57:51|32181.34
16:57:52|32181.34
16:57:53|32181.05
16:57:54|32181.36
16:57:55|32181.36
16:57:56|32181.36
16:57:58|32181.06
16:57:58|32181.06
16:57:59|32183.5
16:58:01|32179.35
16:58:02|32179.35
16:58:02|32179.35
16:58:03|32185.27
16:58:05|32184.32
16:58:05|32184.32
16:58:06|32190.38
16:58:07|32190.38
16:58:08|32190.38
16:58:09|32184.33
16:58:11|32184.33
16:58:12|32188.63
16:58:13|32188.63
16:58:14|32188.63
16:58:15|32188.63
16:58:16|32188.63
16:58:17|32188.63
16:58:18|32188.63
16:58:19|32188.63
16:58:20|32188.63
16:58:22|32188.63
16:58:23|32184.32
16:58:24|32184.32
16:58:25|32184.32
16:58:27|32184.06
16:58:27|32184.06
16:58:29|32184.06
16:58:29|32184.06
16:58:31|32184.06
16:58:32|32184.06
16:58:32|32184.06
16:58:33|32184.06
16:58:35|32186.99
16:58:36|32186.99
16:58:37|32186.99
16:58:37|32186.99
16:58:39|32186.99
16:58:40|32186.99
16:58:41|32186.99
16:58:41|32186.99
16:58:42|32186.99
16:58:44|32186.99
16:58:45|32186.99
16:58:45|32186.99
16:58:46|32186.99
16:58:47|32186.99
16:58:48|32186.99
16:58:49|32184.51
16:58:51|32184.51
16:58:51|32184.51
16:58:53|32184.51
16:58:54|32184.51
16:58:55|32184.06
16:58:55|32184.06
16:58:57|32184.06
16:58:57|32177.81
16:58:58|32169.2
16:59:00|32169.2
16:59:01|32164.2
16:59:02|32162.29
16:59:03|32162.29
16:59:04|32156.79
16:59:05|32156.78
16:59:06|32156.78
16:59:07|32150.99
16:59:08|32148.29
16:59:09|32133.03
16:59:10|32129.88
16:59:11|32134.53
16:59:12|32143.8
16:59:13|32143.72
16:59:14|32146.37
16:59:15|32144.44
16:59:16|32140.08
16:59:17|32140.08
16:59:18|32127.21
16:59:19|32127.55
16:59:20|32127.55
16:59:22|32132.18
16:59:23|32132.18
16:59:24|32132.18
16:59:25|32132.84
16:59:27|32144.66
16:59:28|32144.66
16:59:29|32142.25
16:59:30|32142.25
16:59:32|32142.25
16:59:32|32142.25
16:59:33|32131.79
16:59:34|32126.89
16:59:35|32127.98
16:59:36|32127.98
16:59:37|32127.98
16:59:38|32127.98
16:59:39|32129.74
16:59:41|32129.74
16:59:42|32126.9
16:59:43|32145.08
16:59:44|32145.08
16:59:44|32145.08
16:59:46|32141.54
16:59:48|32134.91
16:59:48|32136.81
16:59:49|32136.81
16:59:50|32136.81
16:59:51|32136.81
16:59:52|32136.81
16:59:53|32136.81
16:59:54|32136.81
16:59:55|32136.81
16:59:56|32136.81
16:59:57|32136.81
16:59:59|32136.81
16:59:59|32138.15
17:00:00|32136.36
17:00:01|32136.36
17:00:02|32126.92
17:00:04|32126.92
17:00:05|32126.92
17:00:06|32136.01
17:00:07|32138.71
17:00:09|32138.71
17:00:09|32138.71
17:00:10|32138.71
17:00:12|32138.71
17:00:12|32138.71
17:00:14|32138.71
17:00:14|32147.26
17:00:15|32147.26
17:00:17|32145.84
17:00:17|32145.84
17:00:18|32146.34
17:00:20|32146.34
17:00:20|32147.02
17:00:22|32147.02
17:00:24|32147.02
17:00:25|32151.47
17:00:26|32151.47
17:00:27|32151.47
17:00:28|32151.47
17:00:29|32160.2
17:00:30|32160.2
17:00:31|32155.1
17:00:32|32155.1
17:00:33|32155.1
17:00:34|32155.1
17:00:35|32155.1
17:00:36|32155.1
17:00:37|32155.1
17:00:38|32155.1
17:00:39|32155.1
17:00:40|32155.1
17:00:41|32155.1
17:00:42|32155.1
17:00:43|32155.1
17:00:44|32155.1
17:00:45|32155.1
17:00:46|32155.1
17:00:47|32155.1
17:00:48|32155.1
17:00:49|32155.1
17:00:50|32158.86
17:00:52|32158.86
17:00:52|32158.86
17:00:53|32164.23
17:00:54|32169.61
17:00:55|32169.61
17:00:56|32169.61
17:00:57|32169.61
17:00:58|32169.61
17:00:59|32169.61
17:01:00|32169.61
17:01:01|32172.95
17:01:02|32172.95
17:01:04|32170.58
17:01:05|32170.58
17:01:06|32170.58
17:01:07|32169.7
17:01:08|32156.83
17:01:09|32150.67
17:01:10|32143.15
17:01:11|32145.35
17:01:11|32145.35
17:01:13|32145.35
17:01:14|32145.06
17:01:15|32145.06
17:01:16|32145.06
17:01:17|32145.06
17:01:18|32145.22
17:01:20|32141.46
17:01:20|32141.46
17:01:21|32141.46
17:01:23|32146.34
17:01:24|32146.34
17:01:26|32147.94
17:01:27|32147.94
17:01:28|32147.94
17:01:29|32147.94
17:01:30|32147.94
17:01:31|32147.94
17:01:32|32151.84
17:01:32|32151.84
17:01:34|32151.84
17:01:35|32151.84
17:01:35|32151.84
17:01:37|32151.84
17:01:38|32151.84
17:01:38|32151.84
17:01:40|32151.84
17:01:41|32151.84
17:01:42|32151.84
17:01:43|32151.84
17:01:43|32151.84
17:01:45|32151.84
17:01:46|32151.84
17:01:47|32151.84
17:01:47|32151.84
17:01:49|32151.84
17:01:49|32151.84
17:01:51|32151.84
17:01:52|32151.84
17:01:53|32152.49
17:01:54|32152.49
17:01:55|32152.49
17:01:56|32152.49
17:01:57|32148.65
17:01:57|32148.65
17:01:58|32148.65
17:02:00|32148.65
17:02:01|32148.65
17:02:02|32127.79
17:02:03|32125.84
17:02:04|32119.64
17:02:05|32119.64
17:02:05|32124.23
17:02:07|32128.1
17:02:08|32128.1
17:02:09|32127.5
17:02:10|32127.5
17:02:11|32127.5
17:02:12|32127.5
17:02:13|32127.5
17:02:14|32127.5
17:02:15|32127.5
17:02:16|32127.5
17:02:17|32127.5
17:02:17|32123.28
17:02:20|32123.28
17:02:21|32123.28
17:02:22|32116.58
17:02:23|32116.58
17:02:25|32116.58
17:02:25|32116.58
17:02:27|32105.64
17:02:29|32100.82
17:02:29|32105.93
17:02:30|32105.93
17:02:31|32105.93
17:02:33|32105.93
17:02:33|32105.93
17:02:34|32100.
17:02:35|32099.62
17:02:36|32099.62
17:02:38|32099.62
17:02:38|32099.62
17:02:39|32090.28
17:02:40|32090.06
17:02:41|32087.7
17:02:43|32091.24
17:02:43|32091.24
17:02:44|32091.24
17:02:45|32091.24
17:02:46|32084.39
17:02:47|32085.68
17:02:48|32081.7
17:02:49|32080.92
17:02:50|32080.92
17:02:51|32096.16
17:02:52|32080.91
17:02:53|32075.44
17:02:55|32068.28
17:02:56|32068.28
17:02:57|32079.29
17:02:58|32079.29
17:02:59|32080.87
17:03:00|32080.87
17:03:01|32080.87
17:03:02|32080.87
17:03:03|32080.87
17:03:04|32068.28
17:03:05|32068.28
17:03:06|32068.28
17:03:07|32068.28
17:03:08|32068.28
17:03:09|32068.28
17:03:09|32068.28
17:03:11|32068.28
17:03:12|32068.28
17:03:12|32068.28
17:03:14|32068.28
17:03:14|32068.28
17:03:15|32067.1
17:03:17|32067.1
17:03:18|32067.1
17:03:19|32071.52
17:03:20|32068.7
17:03:21|32068.7
17:03:21|32068.7
17:03:23|32068.7
17:03:24|32068.7
17:03:26|32063.18
17:03:26|32063.18
17:03:27|32063.18
17:03:29|32066.4
17:03:30|32066.39
17:03:32|32068.54
17:03:32|32068.54
17:03:33|32068.54
17:03:34|32068.54
17:03:35|32068.54
17:03:36|32068.54
17:03:37|32068.54
17:03:38|32062.1
17:03:40|32051.84
17:03:41|32051.84
17:03:42|32051.84
17:03:43|32051.84
17:03:44|32051.84
17:03:45|32058.7
17:03:46|32057.06
17:03:47|32053.92
17:03:48|32053.92
17:03:49|32053.92
17:03:49|32051.48
17:03:51|32051.48
17:03:52|32041.09
17:03:53|32044.7
17:03:54|32044.7
17:03:55|32044.7
17:03:56|32044.7
17:03:57|32044.7
17:03:58|32049.72
17:03:59|32049.72
17:04:00|32049.72
17:04:01|32052.81
17:04:02|32052.81
17:04:03|32052.81
17:04:04|32052.81
17:04:05|32052.81
17:04:06|32052.81
17:04:07|32052.81
17:04:08|32060.06
17:04:09|32060.06
17:04:10|32060.06
17:04:11|32060.82
17:04:12|32069.57
17:04:13|32067.96
17:04:14|32067.96
17:04:15|32067.96
17:04:16|32067.96
17:04:17|32060.3
17:04:18|32060.3
17:04:19|32060.3
17:04:20|32062.84
17:04:21|32057.99
17:04:22|32057.99
17:04:23|32047.77
17:04:24|32047.77
17:04:25|32047.77
17:04:27|32047.77
17:04:28|32047.77
17:04:30|32047.77
17:04:30|32047.77
17:04:31|32047.47
17:04:32|32051.24
17:04:33|32051.24
17:04:35|32054.87
17:04:36|32054.87
17:04:37|32054.87
17:04:38|32054.87
17:04:39|32054.87
17:04:40|32069.94
17:04:42|32069.94
17:04:42|32069.94
17:04:43|32070.89
17:04:44|32071.3
17:04:45|32070.69
17:04:46|32070.69
17:04:47|32070.69
17:04:48|32074.88
17:04:49|32074.88
17:04:50|32074.88
17:04:51|32069.63
17:04:52|32069.63
17:04:53|32069.63
17:04:54|32069.63
17:04:56|32069.63
17:04:56|32069.63
17:04:57|32067.52
17:04:58|32067.52
17:04:59|32067.52
17:05:01|32067.52
17:05:01|32067.52
17:05:02|32069.73
17:05:03|32069.73
17:05:04|32069.73
17:05:05|32072.38
17:05:06|32070.73
17:05:07|32078.81
17:05:08|32078.4
17:05:09|32080.35
17:05:10|32080.35
17:05:12|32080.35
17:05:12|32080.35
17:05:13|32080.35
17:05:14|32080.35
17:05:15|32088.64
17:05:17|32090.33
17:05:17|32090.33
17:05:18|32090.33
17:05:19|32090.33
17:05:20|32090.66
17:05:21|32090.66
17:05:22|32090.66
17:05:23|32090.66
17:05:24|32089.4
17:05:25|32090.65
17:05:27|32089.5
17:05:28|32089.5
17:05:29|32089.5
17:05:30|32089.5
17:05:31|32089.5
17:05:33|32089.5
17:05:34|32089.5
17:05:35|32089.5
17:05:36|32089.5
17:05:37|32089.5
17:05:38|32089.5
17:05:39|32089.5
17:05:40|32089.5
17:05:42|32091.05
17:05:42|32091.05
17:05:44|32084.17
17:05:44|32104.47
17:05:45|32083.96
17:05:46|32086.36
17:05:47|32086.36
17:05:48|32086.36
17:05:49|32082.74
17:05:50|32082.74
17:05:51|32082.74
17:05:52|32082.74
17:05:53|32082.74
17:05:55|32095.44
17:05:56|32095.44
17:05:56|32095.44
17:05:57|32095.44
17:05:58|32095.44
17:06:00|32095.44
17:06:00|32095.44
17:06:01|32095.44
17:06:02|32095.44
17:06:03|32095.44
17:06:04|32095.44
17:06:05|32095.44
17:06:06|32095.44
17:06:07|32095.44
17:06:09|32095.44
17:06:10|32095.44
17:06:10|32095.44
17:06:11|32095.44
17:06:12|32097.59
17:06:13|32097.59
17:06:15|32097.59
17:06:15|32097.59
17:06:16|32097.55
17:06:17|32097.55
17:06:19|32097.55
17:06:19|32098.85
17:06:20|32098.85
17:06:21|32097.55
17:06:22|32098.84
17:06:23|32098.84
17:06:24|32098.84
17:06:26|32100.84
17:06:27|32100.84
17:06:28|32100.92
17:06:30|32100.92
17:06:31|32100.92
17:06:32|32100.92
17:06:33|32108.27
17:06:35|32108.27
17:06:36|32108.27
17:06:36|32114.5
17:06:38|32114.5
17:06:39|32121.04
17:06:40|32120.66
17:06:40|32120.66
17:06:42|32120.66
17:06:43|32122.46
17:06:44|32122.46
17:06:45|32122.46
17:06:45|32122.46
17:06:47|32121.71
17:06:48|32104.91
17:06:48|32107.73
17:06:49|32107.73
17:06:50|32107.73
17:06:51|32107.73
17:06:53|32103.61
17:06:54|32103.61
17:06:55|32103.61
17:06:56|32103.61
17:06:56|32103.61
17:06:58|32103.61
17:06:59|32103.61
17:07:00|32103.61
17:07:01|32103.61
17:07:02|32103.61
17:07:03|32107.45
17:07:04|32107.45
17:07:05|32107.45
17:07:06|32107.45
17:07:07|32105.34
17:07:09|32104.07
17:07:09|32100.
17:07:10|32100.
17:07:12|32100.
17:07:12|32103.51
17:07:13|32102.89
17:07:14|32102.89
17:07:16|32102.89
17:07:16|32102.89
17:07:17|32102.89
17:07:18|32102.89
17:07:19|32101.37
17:07:20|32101.37
17:07:22|32101.37
17:07:23|32103.48
17:07:23|32103.48
17:07:24|32103.48
17:07:26|32100.
17:07:26|32098.84
17:07:27|32098.84
17:07:28|32098.84
17:07:30|32098.84
17:07:31|32099.41
17:07:33|32106.93
17:07:33|32106.93
17:07:34|32106.93
17:07:35|32106.93
17:07:36|32106.93
17:07:38|32122.49
17:07:38|32128.15
17:07:40|32128.15
17:07:40|32128.15
17:07:42|32132.3
17:07:42|32133.64
17:07:43|32143.16
17:07:44|32143.16
17:07:45|32143.16
17:07:46|32143.16
17:07:47|32143.16
17:07:49|32143.16
17:07:49|32141.32
17:07:51|32141.32
17:07:51|32138.84
17:07:52|32136.6
17:07:53|32134.97
17:07:54|32128.69
17:07:56|32128.69
17:07:56|32128.69
17:07:58|32128.69
17:07:58|32128.69
17:08:00|32128.69
17:08:01|32128.69
17:08:02|32136.41
17:08:03|32136.41
17:08:05|32136.41
17:08:05|32136.41
17:08:06|32136.41
17:08:08|32136.41
17:08:09|32136.41
17:08:10|32136.41
17:08:11|32142.99
17:08:12|32142.99
17:08:13|32138.35
17:08:14|32138.
17:08:15|32138.
17:08:16|32138.
17:08:17|32138.
17:08:18|32138.
17:08:19|32138.
17:08:20|32138.
17:08:21|32142.99
17:08:22|32142.99
17:08:23|32142.99
17:08:24|32142.99
17:08:25|32143.18
17:08:26|32143.18
17:08:27|32143.18
17:08:28|32143.18
17:08:29|32143.18
17:08:30|32144.
17:08:32|32140.23
17:08:32|32140.23
17:08:34|32140.23
17:08:36|32140.23
17:08:36|32143.67
17:08:37|32146.82
17:08:38|32146.82
17:08:40|32146.82
17:08:41|32146.82
17:08:42|32146.82
17:08:43|32146.82
17:08:44|32147.46
17:08:45|32147.46
17:08:46|32147.46
17:08:47|32144.74
17:08:48|32138.01
17:08:49|32138.01
17:08:50|32138.01
17:08:51|32138.01
17:08:52|32138.01
17:08:52|32138.01
17:08:53|32137.99
17:08:55|32137.99
17:08:56|32144.09
17:08:57|32144.09
17:09:00|32144.09
17:09:01|32152.79
17:09:02|32153.06
17:09:03|32159.94
17:09:04|32159.94
17:09:05|32159.94
17:09:06|32159.94
17:09:07|32159.94
17:09:08|32159.94
17:09:09|32161.8
17:09:10|32162.85
17:09:11|32162.85
17:09:12|32162.85
17:09:13|32163.21
17:09:14|32163.21
17:09:15|32151.01
17:09:16|32151.01
17:09:16|32158.86
17:09:17|32160.98
17:09:19|32169.4
17:09:20|32169.4
17:09:21|32169.4
17:09:22|32169.4
17:09:22|32169.4
17:09:23|32169.4
17:09:25|32169.4
17:09:26|32169.4
17:09:26|32169.4
17:09:28|32169.4
17:09:28|32169.4
17:09:30|32169.4
17:09:32|32169.15
17:09:32|32169.15
17:09:34|32169.4
17:09:35|32162.82
17:09:36|32155.54
17:09:37|32155.54
17:09:38|32155.54
17:09:39|32152.22
17:09:40|32152.22
17:09:40|32152.22
17:09:42|32152.22
17:09:43|32152.22
17:09:44|32168.86
17:09:45|32168.86
17:09:46|32168.86
17:09:47|32168.86
17:09:48|32168.86
17:09:49|32169.75
17:09:50|32169.75
17:09:52|32169.75
17:09:52|32169.75
17:09:53|32169.75
17:09:54|32169.75
17:09:55|32158.57
17:09:56|32153.41
17:09:57|32153.73
17:09:58|32153.73
17:09:59|32153.73
17:10:00|32153.73
17:10:01|32153.73
17:10:02|32148.74
17:10:03|32153.68
17:10:04|32153.68
17:10:05|32153.68
17:10:06|32153.68
17:10:07|32153.68
17:10:08|32153.68
17:10:09|32153.68
17:10:10|32153.68
17:10:12|32153.68
17:10:13|32153.68
17:10:14|32153.68
17:10:15|32153.68
17:10:16|32155.
17:10:17|32150.24
17:10:18|32150.24
17:10:19|32150.24
17:10:20|32150.24
17:10:20|32150.24
17:10:22|32150.24
17:10:22|32154.44
17:10:23|32154.44
17:10:25|32154.44
17:10:25|32154.44
17:10:27|32154.44
17:10:28|32154.44
17:10:29|32154.44
17:10:30|32154.44
17:10:30|32147.36
17:10:33|32142.24
17:10:34|32142.24
17:10:36|32144.31
17:10:36|32146.69
17:10:38|32146.69
17:10:39|32154.98
17:10:40|32154.98
17:10:42|32154.98
17:10:42|32154.98
17:10:43|32154.98
17:10:44|32147.25
17:10:45|32147.25
17:10:46|32147.25
17:10:48|32157.54
17:10:49|32157.54
17:10:49|32157.54
17:10:51|32157.54
17:10:52|32156.26
17:10:54|32156.26
17:10:54|32156.26
17:10:55|32154.71
17:10:56|32154.71
17:10:57|32154.71
17:10:58|32154.71
17:10:59|32154.71
17:11:00|32154.71
17:11:01|32154.71
17:11:02|32154.71
17:11:03|32154.71
17:11:04|32154.71
17:11:05|32144.26
17:11:06|32144.26
17:11:07|32144.26
17:11:08|32144.26
17:11:09|32144.26
17:11:10|32144.26
17:11:12|32144.26
17:11:13|32144.26
17:11:14|32144.26
17:11:15|32144.81
17:11:17|32144.81
17:11:17|32144.81
17:11:18|32144.81
17:11:19|32144.81
17:11:20|32159.58
17:11:21|32159.58
17:11:22|32159.58
17:11:23|32159.58
17:11:24|32147.74
17:11:25|32138.75
17:11:26|32136.56
17:11:27|32136.56
17:11:28|32133.42
17:11:29|32133.42
17:11:30|32133.42
17:11:31|32133.42
17:11:33|32135.02
17:11:34|32135.02
17:11:36|32142.4
17:11:37|32141.57
17:11:38|32141.57
17:11:39|32141.57
17:11:40|32141.57
17:11:41|32140.7
17:11:42|32140.7
17:11:43|32140.7
17:11:44|32140.7
17:11:46|32140.7
17:11:46|32140.7
17:11:47|32140.7
17:11:48|32140.7
17:11:49|32140.7
17:11:50|32134.02
17:11:51|32134.02
17:11:52|32134.02
17:11:53|32131.52
17:11:54|32131.52
17:11:55|32131.52
17:11:56|32131.52
17:11:57|32130.53
17:11:58|32130.53
17:11:59|32134.61
17:12:00|32135.78
17:12:01|32135.78
17:12:02|32135.78
17:12:03|32135.78
17:12:04|32136.03
17:12:05|32136.03
17:12:06|32144.43
17:12:07|32148.03
17:12:08|32148.03
17:12:09|32148.03
17:12:10|32148.03
17:12:11|32151.77
17:12:12|32151.77
17:12:13|32151.77
17:12:15|32151.77
17:12:16|32151.77
17:12:17|32148.86
17:12:18|32148.86
17:12:19|32148.86
17:12:20|32148.86
17:12:21|32148.86
17:12:22|32148.86
17:12:23|32146.03
17:12:23|32146.03
17:12:24|32146.03
17:12:26|32146.03
17:12:26|32143.52
17:12:27|32143.52
17:12:29|32143.52
17:12:30|32143.52
17:12:31|32143.52
17:12:32|32143.52
17:12:33|32143.52
17:12:35|32143.52
17:12:36|32143.52
17:12:38|32143.52
17:12:39|32138.23
17:12:40|32138.23
17:12:41|32138.23
17:12:42|32138.23
17:12:43|32138.23
17:12:43|32138.23
17:12:45|32138.71
17:12:46|32141.53
17:12:47|32134.57
17:12:48|32134.57
17:12:49|32134.57
17:12:50|32134.91
17:12:51|32134.91
17:12:52|32134.91
17:12:53|32134.91
17:12:53|32134.91
17:12:55|32139.14
17:12:56|32138.05
17:12:57|32138.05
17:12:58|32138.4
17:12:59|32138.4
17:13:00|32138.04
17:13:01|32133.59
17:13:02|32133.59
17:13:02|32129.11
17:13:04|32129.11
17:13:05|32129.11
17:13:06|32129.11
17:13:07|32121.1
17:13:08|32121.1
17:13:09|32116.91
17:13:10|32116.91
17:13:11|32116.91
17:13:11|32116.91
17:13:12|32116.91
17:13:14|32116.91
17:13:15|32116.91
17:13:15|32116.91
17:13:17|32110.1
17:13:18|32105.69
17:13:18|32105.69
17:13:20|32105.69
17:13:21|32104.56
17:13:22|32102.51
17:13:23|32104.17
17:13:24|32113.9
17:13:25|32113.9
17:13:26|32112.96
17:13:27|32112.96
17:13:28|32113.9
17:13:29|32113.9
17:13:29|32113.9
17:13:30|32113.53
17:13:32|32112.83
17:13:32|32112.83
17:13:34|32118.39
17:13:36|32118.39
17:13:37|32118.39
17:13:38|32118.39
17:13:39|32118.39
17:13:40|32118.39
17:13:41|32118.39
17:13:42|32118.39
17:13:43|32118.39
17:13:44|32118.39
17:13:45|32118.39
17:13:46|32111.92
17:13:47|32111.92
17:13:49|32111.92
17:13:49|32111.24
17:13:50|32113.93
17:13:51|32113.93
17:13:52|32113.93
17:13:53|32113.93
17:13:54|32113.93
17:13:55|32113.93
17:13:56|32113.93
17:13:57|32115.64
17:13:58|32115.64
17:13:59|32115.64
17:14:00|32115.64
17:14:01|32115.64
17:14:02|32115.64
17:14:03|32115.64
17:14:04|32115.64
17:14:05|32115.64
17:14:06|32115.64
17:14:07|32115.64
17:14:08|32115.64
17:14:09|32115.64
17:14:10|32115.64
17:14:11|32115.64
17:14:12|32115.64
17:14:13|32115.64
17:14:14|32115.64
17:14:15|32113.74
17:14:16|32113.74
17:14:17|32113.74
17:14:18|32113.74
17:14:19|32111.05
17:14:20|32111.05
17:14:21|32108.92
17:14:22|32102.73
17:14:23|32102.73
17:14:24|32102.73
17:14:25|32102.73
17:14:26|32102.73
17:14:27|32105.42
17:14:28|32105.42
17:14:29|32108.17
17:14:30|32108.17
17:14:31|32108.17
17:14:32|32108.17
17:14:33|32108.17
17:14:34|32108.17
17:14:36|32108.17
17:14:38|32108.17
17:14:38|32108.17
17:14:40|32108.17
17:14:42|32108.17
17:14:43|32107.4
17:14:44|32107.4
17:14:45|32107.4
17:14:46|32106.01
17:14:47|32106.75
17:14:48|32105.46
17:14:49|32105.46
17:14:50|32106.37
17:14:51|32107.
17:14:52|32107.
17:14:53|32107.
17:14:54|32107.
17:14:55|32107.
17:14:56|32107.
17:14:57|32107.
17:14:58|32107.
17:14:59|32107.
17:15:00|32107.
17:15:01|32107.99
17:15:01|32107.99
17:15:02|32107.99
17:15:04|32107.99
17:15:05|32107.99
17:15:05|32107.99
17:15:07|32107.99
17:15:08|32100.
17:15:09|32095.02
17:15:10|32095.02
17:15:11|32089.
17:15:12|32089.
17:15:13|32089.
17:15:15|32089.
17:15:15|32089.
17:15:16|32089.
17:15:17|32087.69
17:15:18|32087.69
17:15:19|32066.42
17:15:20|32066.42
17:15:22|32071.18
17:15:23|32071.61
17:15:23|32066.75
17:15:25|32066.75
17:15:26|32065.21
17:15:27|32065.21
17:15:28|32065.21
17:15:29|32065.07
17:15:30|32065.07
17:15:31|32065.07
17:15:31|32065.07
17:15:33|32065.07
17:15:34|32065.07
17:15:35|32065.07
17:15:36|32065.07
17:15:38|32064.43
17:15:39|32061.62
17:15:41|32061.62
17:15:41|32061.62
17:15:42|32061.62
17:15:43|32062.63
17:15:44|32062.63
17:15:46|32062.63
17:15:47|32062.63
17:15:48|32062.63
17:15:49|32059.74
17:15:50|32065.
17:15:51|32065.
17:15:52|32065.
17:15:53|32065.
17:15:54|32064.35
17:15:55|32064.35
17:15:55|32064.35
17:15:57|32057.65
17:15:58|32057.65
17:15:59|32057.09
17:16:00|32057.09
17:16:00|32057.09
17:16:02|32057.09
17:16:03|32041.72
17:16:04|32036.14
17:16:05|32034.15
17:16:06|32029.19
17:16:07|32034.03
17:16:08|32034.34
17:16:09|32034.34
17:16:10|32027.5
17:16:11|32027.5
17:16:11|32024.07
17:16:12|32024.07
17:16:14|32024.06
17:16:14|32023.64
17:16:16|32023.64
17:16:17|32015.78
17:16:17|32021.31
17:16:19|32023.75
17:16:20|32027.59
17:16:21|32033.53
17:16:22|32033.53
17:16:23|32031.61
17:16:24|32031.61
17:16:25|32031.61
17:16:26|32031.61
17:16:27|32019.64
17:16:28|32019.64
17:16:29|32014.88
17:16:30|32014.88
17:16:31|32014.88
17:16:32|32014.88
17:16:32|32014.88
17:16:34|32013.14
17:16:34|32013.14
17:16:36|32006.93
17:16:36|32015.38
17:16:38|32015.38
17:16:40|32005.33
17:16:41|31999.21
17:16:43|31992.19
17:16:44|31988.27
17:16:45|31967.08
17:16:45|31981.84
17:16:47|31981.84
17:16:48|31981.84
17:16:49|31971.91
17:16:50|31971.44
17:16:51|31971.44
17:16:52|31971.44
17:16:52|31962.88
17:16:54|31972.1
17:16:55|31965.08
17:16:56|31968.72
17:16:57|31968.72
17:16:57|31968.72
17:17:00|31971.83
17:17:00|31978.82
17:17:01|31978.82
17:17:02|31978.82
17:17:03|31986.65
17:17:04|31985.75
17:17:05|31985.75
17:17:06|31985.75
17:17:07|31985.75
17:17:08|31985.75
17:17:09|31985.75
17:17:10|31972.36
17:17:11|31972.36
17:17:12|31972.36
17:17:13|31972.36
17:17:14|31972.36
17:17:15|31964.42
17:17:16|31963.43
17:17:17|31944.39
17:17:18|31942.81
17:17:19|31942.81
17:17:20|31942.81
17:17:21|31944.08
17:17:22|31950.
17:17:23|31950.
17:17:25|31944.08
17:17:26|31942.
17:17:27|31942.
17:17:28|31950.
17:17:29|31950.
17:17:31|31950.
17:17:31|31946.41
17:17:32|31933.49
17:17:33|31930.37
17:17:34|31929.59
17:17:35|31929.59
17:17:36|31925.15
17:17:37|31912.77
17:17:39|31920.18
17:17:41|31920.18
17:17:42|31923.82
17:17:44|31923.82
17:17:45|31931.94
17:17:47|31925.85
17:17:47|31931.65
17:17:49|31931.65
17:17:50|31927.46
17:17:51|31927.46
17:17:52|31927.46
17:17:53|31928.81
17:17:54|31921.36
17:17:55|31923.62
17:17:56|31923.62
17:17:57|31926.47
17:17:58|31926.47
17:17:59|31926.47
17:18:00|31926.47
17:18:01|31926.47
17:18:02|31926.47
17:18:03|31932.35
17:18:04|31926.47
17:18:05|31926.47
17:18:06|31926.47
17:18:07|31929.74
17:18:08|31929.74
17:18:09|31908.59
17:18:10|31914.44
17:18:11|31913.8
17:18:11|31915.22
17:18:13|31909.66
17:18:14|31921.06
17:18:15|31915.9
17:18:16|31921.07
17:18:17|31921.07
17:18:18|31921.07
17:18:19|31921.07
17:18:20|31921.07
17:18:22|31921.07
17:18:22|31921.07
17:18:23|31921.07
17:18:24|31921.07
17:18:25|31942.03
17:18:26|31942.03
17:18:27|31953.98
17:18:28|31953.98
17:18:29|31961.98
17:18:30|31955.21
17:18:31|31955.21
17:18:32|31962.22
17:18:33|31962.1
17:18:34|31962.1
17:18:35|31973.61
17:18:36|31973.61
17:18:37|31973.61
17:18:38|31980.88
17:18:40|31980.88
17:18:42|31980.88
17:18:43|31980.88
17:18:44|31965.49
17:18:44|31965.49
17:18:46|31965.49
17:18:47|31965.49
17:18:48|31965.49
17:18:49|31965.49
17:18:51|31940.34
17:18:51|31940.34
17:18:53|31940.34
17:18:55|31940.34
17:18:55|31940.34
17:18:56|31940.34
17:18:57|31940.34
17:18:58|31940.34
17:18:59|31940.34
17:19:00|31940.34
17:19:01|31940.27
17:19:02|31940.27
17:19:03|31940.27
17:19:04|31945.
17:19:05|31945.
17:19:06|31966.4
17:19:07|31967.1
17:19:08|31964.88
17:19:09|31964.88
17:19:10|31964.88
17:19:11|31964.88
17:19:12|31964.88
17:19:14|31960.65
17:19:15|31960.65
17:19:16|31963.54
17:19:17|31963.54
17:19:18|31963.54
17:19:19|31963.54
17:19:20|31963.54
17:19:21|31963.54
17:19:22|31962.8
17:19:22|31957.41
17:19:23|31957.41
17:19:25|31957.41
17:19:26|31957.41
17:19:26|31954.85
17:19:28|31954.85
17:19:28|31960.88
17:19:30|31964.8
17:19:30|31964.81
17:19:32|31964.81
17:19:33|31964.81
17:19:34|31962.72
17:19:35|31964.88
17:19:36|31964.88
17:19:37|31964.88
17:19:38|31964.88
17:19:39|31964.88
17:19:40|31964.87
17:19:42|31964.87
17:19:42|31964.87
17:19:43|31959.77
17:19:45|31953.07
17:19:46|31953.07
17:19:47|31953.07
17:19:48|31953.07
17:19:49|31953.07
17:19:50|31953.07
17:19:51|31953.07
17:19:51|31953.07
17:19:53|31953.07
17:19:55|31953.07
17:19:56|31953.4
17:19:57|31953.4
17:19:57|31953.4
17:19:59|31953.4
17:20:00|31953.4
17:20:00|31953.4
17:20:02|31953.4
17:20:03|31953.4
17:20:04|31953.4
17:20:05|31963.4
17:20:06|31963.4
17:20:07|31970.09
17:20:08|31970.09
17:20:09|31968.59
17:20:09|31968.59
17:20:11|31958.04
17:20:12|31958.63
17:20:13|31953.24
17:20:13|31953.24
17:20:15|31950.16
17:20:15|31950.16
17:20:17|31953.49
17:20:19|31953.49
17:20:19|31953.49
17:20:20|31942.84
17:20:21|31942.84
17:20:22|31942.84
17:20:23|31953.58
17:20:24|31944.19
17:20:26|31944.19
17:20:27|31944.19
17:20:28|31944.19
17:20:29|31944.19
17:20:29|31944.19
17:20:31|31944.19
17:20:32|31944.19
17:20:33|31947.29
17:20:34|31947.29
17:20:35|31947.29
17:20:36|31953.55
17:20:37|31955.51
17:20:38|31955.51
17:20:40|31955.51
17:20:40|31955.51
17:20:42|31955.51
17:20:43|31955.51
17:20:45|31948.79
17:20:45|31944.09
17:20:46|31944.09
17:20:47|31944.09
17:20:48|31944.09
17:20:49|31944.09
17:20:50|31944.09
17:20:51|31944.09
17:20:52|31944.09
17:20:53|31945.23
17:20:54|31941.59
17:20:55|31941.59
17:20:56|31941.59
17:20:58|31941.59
17:20:59|31941.59
17:21:01|31942.6
17:21:01|31939.09
17:21:02|31934.72
17:21:03|31934.72
17:21:04|31934.72
17:21:05|31934.72
17:21:06|31923.42
17:21:07|31927.26
17:21:08|31927.26
17:21:09|31927.23
17:21:10|31927.23
17:21:11|31929.38
17:21:12|31929.38
17:21:13|31929.38
17:21:14|31929.73
17:21:15|31933.33
17:21:16|31933.33
17:21:17|31935.71
17:21:18|31933.93
17:21:19|31929.53
17:21:20|31926.53
17:21:21|31926.53
17:21:22|31926.53
17:21:23|31926.53
17:21:24|31927.27
17:21:25|31927.27
17:21:26|31927.27
17:21:27|31926.08
17:21:28|31926.08
17:21:29|31926.08
17:21:30|31926.08
17:21:31|31926.08
17:21:32|31926.08
17:21:33|31926.08
17:21:34|31926.08
17:21:35|31934.83
17:21:36|31934.83
17:21:37|31934.83
17:21:38|31934.83
17:21:39|31934.83
17:21:40|31934.83
17:21:41|31934.83
17:21:43|31937.37
17:21:45|31937.37
17:21:46|31937.37
17:21:48|31937.37
17:21:48|31937.37
17:21:50|31937.37
17:21:51|31937.37
17:21:53|31937.37
17:21:53|31937.37
17:21:54|31937.37
17:21:55|31922.96
17:21:56|31939.25
17:21:57|31933.9
17:21:58|31933.74
17:21:59|31933.74
17:22:00|31933.74
17:22:01|31933.74
17:22:03|31934.4
17:22:04|31934.4
17:22:05|31934.4
17:22:06|31934.4
17:22:07|31932.99
17:22:09|31925.71
17:22:09|31925.72
17:22:10|31925.72
17:22:11|31925.72
17:22:13|31933.95
17:22:14|31933.95
17:22:14|31933.95
17:22:16|31933.95
17:22:17|31933.95
17:22:18|31933.95
17:22:19|31933.95
17:22:20|31945.56
17:22:21|31945.56
17:22:22|31945.56
17:22:23|31946.09
17:22:24|31944.96
17:22:25|31944.49
17:22:26|31944.49
17:22:27|31940.26
17:22:28|31940.26
17:22:29|31940.26
17:22:30|31939.77
17:22:31|31939.77
17:22:31|31939.4
17:22:33|31939.4
17:22:33|31939.4
17:22:34|31939.4
17:22:35|31939.4
17:22:37|31939.4
17:22:38|31939.4
17:22:38|31939.4
17:22:40|31939.4
17:22:41|31945.48
17:22:42|31945.48
17:22:43|31945.48
17:22:45|31940.4
17:22:46|31937.59
17:22:47|31922.4
17:22:48|31922.4
17:22:49|31922.4
17:22:50|31920.63
17:22:51|31918.63
17:22:52|31917.6
17:22:53|31917.61
17:22:55|31917.61
17:22:55|31917.61
17:22:56|31915.07
17:22:57|31915.07
17:22:58|31915.07
17:22:59|31912.86
17:23:00|31912.86
17:23:01|31911.78
17:23:02|31911.78
17:23:03|31912.33
17:23:04|31912.33
17:23:05|31912.56
17:23:06|31912.56
17:23:07|31912.56
17:23:08|31912.56
17:23:09|31909.6
17:23:10|31909.6
17:23:11|31902.11
17:23:12|31902.11
17:23:13|31902.11
17:23:14|31900.14
17:23:15|31899.9
17:23:16|31899.9
17:23:17|31899.9
17:23:19|31899.9
17:23:20|31898.68
17:23:21|31898.68
17:23:22|31893.52
17:23:22|31887.15
17:23:24|31886.62
17:23:25|31886.61
17:23:26|31897.19
17:23:27|31891.77
17:23:27|31891.77
17:23:28|31894.36
17:23:29|31902.17
17:23:31|31907.16
17:23:32|31912.96
17:23:33|31912.96
17:23:34|31909.93
17:23:35|31916.81
17:23:36|31925.24
17:23:37|31925.08
17:23:38|31925.08
17:23:38|31921.8
17:23:40|31914.97
17:23:41|31914.97
17:23:41|31915.75
17:23:43|31906.84
17:23:43|31906.84
17:23:46|31895.22
17:23:47|31895.22
17:23:48|31895.22
17:23:48|31895.22
17:23:51|31887.46
17:23:51|31887.46
17:23:52|31887.46
17:23:53|31887.46
17:23:55|31887.46
17:23:56|31887.46
17:23:57|31886.81
17:23:58|31886.91
17:23:58|31886.83
17:24:00|31886.83
17:24:01|31886.83
17:24:03|31886.82
17:24:03|31876.52
17:24:04|31866.29
17:24:05|31865.7
17:24:06|31867.12
17:24:07|31879.85
17:24:08|31879.86
17:24:09|31885.62
17:24:10|31885.62
17:24:11|31877.81
17:24:12|31877.77
17:24:13|31877.77
17:24:15|31878.32
17:24:15|31887.46
17:24:16|31887.46
17:24:18|31897.09
17:24:19|31899.93
17:24:20|31900.51
17:24:21|31900.51
17:24:22|31900.51
17:24:23|31901.42
17:24:24|31893.9
17:24:25|31893.9
17:24:25|31892.52
17:24:27|31902.63
17:24:28|31899.37
17:24:29|31898.35
17:24:30|31897.82
17:24:31|31897.82
17:24:32|31897.82
17:24:33|31897.82
17:24:33|31897.82
17:24:34|31897.82
17:24:36|31901.65
17:24:36|31911.94
17:24:38|31911.94
17:24:39|31911.94
17:24:40|31911.94
17:24:41|31911.94
17:24:42|31919.09
17:24:42|31919.09
17:24:44|31923.28
17:24:45|31923.25
17:24:46|31923.25
17:24:48|31920.06
17:24:48|31920.06
17:24:50|31920.06
17:24:51|31920.06
17:24:52|31920.06
17:24:54|31915.71
17:24:54|31915.71
17:24:55|31912.92
17:24:56|31906.
17:24:57|31906.
17:24:59|31906.
17:25:00|31906.52
17:25:01|31906.52
17:25:02|31900.69
17:25:04|31900.69
17:25:04|31900.69
17:25:05|31900.69
17:25:06|31900.69
17:25:07|31900.69
17:25:08|31911.03
17:25:09|31911.94
17:25:10|31911.94
17:25:11|31914.57
17:25:12|31923.21
17:25:13|31924.71
17:25:14|31924.71
17:25:15|31924.71
17:25:17|31924.71
17:25:18|31924.7
17:25:19|31924.7
17:25:20|31924.7
17:25:21|31924.7
17:25:22|31924.7
17:25:23|31935.98
17:25:23|31941.34
17:25:25|31941.34
17:25:26|31939.02
17:25:27|31935.97
17:25:28|31937.23
17:25:29|31937.23
17:25:30|31937.23
17:25:31|31937.23
17:25:31|31941.27
17:25:33|31941.78
17:25:34|31941.78
17:25:35|31941.78
17:25:36|31941.78
17:25:37|31941.78
17:25:38|31941.78
17:25:39|31931.44
17:25:40|31931.44
17:25:40|31931.44
17:25:42|31931.44
17:25:43|31935.66
17:25:44|31935.66
17:25:45|31935.66
17:25:45|31936.31
17:25:48|31936.31
17:25:49|31936.31
17:25:50|31936.31
17:25:51|31936.31
17:25:53|31936.31
17:25:54|31936.31
17:25:55|31936.31
17:25:56|31936.31
17:25:57|31952.18
17:25:58|31952.18
17:26:00|31952.43
17:26:00|31952.43
17:26:01|31950.44
17:26:02|31950.44
17:26:03|31950.44
17:26:04|31950.15
17:26:05|31950.16
17:26:06|31954.9
17:26:07|31947.91
17:26:08|31947.91
17:26:09|31960.76
17:26:10|31969.6
17:26:11|31967.39
17:26:12|31963.23
17:26:13|31969.46
17:26:14|31969.46
17:26:15|31966.98
17:26:16|31966.98
17:26:17|31976.72
17:26:18|31976.72
17:26:19|31976.72
17:26:20|31976.72
17:26:21|31976.72
17:26:22|31973.75
17:26:23|31966.42
17:26:24|31963.43
17:26:25|31963.43
17:26:26|31962.29
17:26:27|31962.29
17:26:28|31962.29
17:26:29|31960.97
17:26:30|31960.97
17:26:31|31960.97
17:26:32|31958.52
17:26:33|31958.52
17:26:34|31958.52
17:26:35|31958.52
17:26:36|31958.52
17:26:37|31956.09
17:26:38|31956.09
17:26:39|31955.32
17:26:40|31955.32
17:26:41|31959.52
17:26:42|31959.52
17:26:43|31959.52
17:26:44|31959.52
17:26:45|31960.
17:26:46|31949.5
17:26:48|31943.77
17:26:49|31943.77
17:26:51|31943.77
17:26:52|31943.77
17:26:54|31959.87
17:26:55|31959.87
17:26:56|31959.87
17:26:57|31959.87
17:26:58|31959.87
17:26:59|31959.87
17:27:00|31959.87
17:27:01|31959.87
17:27:02|31959.87
17:27:03|31969.23
17:27:04|31969.23
17:27:05|31969.23
17:27:06|31969.23
17:27:06|31969.23
17:27:09|31969.23
17:27:09|31969.23
17:27:10|31967.74
17:27:11|31967.74
17:27:12|31965.55
17:27:13|31965.55
17:27:14|31966.93
17:27:15|31966.93
17:27:16|31966.93
17:27:17|31966.93
17:27:18|31966.93
17:27:20|31969.28
17:27:21|31969.28
17:27:22|31969.23
17:27:23|31969.23
17:27:23|31969.23
17:27:25|31969.23
17:27:27|31969.23
17:27:27|31969.23
17:27:28|31969.23
17:27:29|31969.23
17:27:30|31969.23
17:27:31|31969.23
17:27:32|31969.23
17:27:33|31969.23
17:27:34|31969.23
17:27:35|31969.23
17:27:36|31969.23
17:27:37|31969.23
17:27:38|31969.23
17:27:39|31969.23
17:27:40|31969.23
17:27:41|31968.06
17:27:42|31968.06
17:27:43|31962.29
17:27:45|31962.29
17:27:45|31962.29
17:27:46|31963.7
17:27:48|31963.7
17:27:50|31963.7
17:27:51|31963.7
17:27:53|31959.32
17:27:53|31957.04
17:27:54|31957.04
17:27:56|31956.37
17:27:57|31956.37
17:27:58|31956.37
17:27:59|31956.37
17:28:00|31956.37
17:28:01|31956.37
17:28:01|31956.37
17:28:03|31956.39
17:28:04|31952.84
17:28:05|31952.84
17:28:07|31947.53
17:28:07|31947.53
17:28:08|31947.53
17:28:09|31947.53
17:28:11|31939.34
17:28:12|31939.34
17:28:13|31939.34
17:28:14|31939.34
17:28:14|31939.34
17:28:15|31939.34
17:28:17|31942.2
17:28:18|31942.2
17:28:18|31942.2
17:28:20|31939.3
17:28:21|31939.3
17:28:22|31939.3
17:28:23|31936.97
17:28:24|31936.97
17:28:25|31936.97
17:28:26|31936.97
17:28:27|31936.97
17:28:28|31936.97
17:28:29|31936.97
17:28:30|31936.97
17:28:31|31936.97
17:28:32|31936.97
17:28:33|31938.3
17:28:33|31938.3
17:28:35|31938.3
17:28:36|31938.3
17:28:37|31938.3
17:28:38|31933.84
17:28:39|31932.21
17:28:39|31932.21
17:28:41|31932.21
17:28:42|31932.21
17:28:43|31925.69
17:28:44|31925.69
17:28:45|31925.69
17:28:45|31921.5
17:28:46|31921.5
17:28:47|31921.5
17:28:48|31920.67
17:28:51|31920.67
17:28:52|31920.67
17:28:53|31920.67
17:28:54|31920.67
17:28:55|31920.67
17:28:56|31911.67
17:28:58|31911.67
17:28:58|31911.67
17:28:59|31911.67
17:29:00|31911.67
17:29:01|31911.67
17:29:02|31911.67
17:29:04|31911.67
17:29:05|31923.82
17:29:06|31923.82
17:29:07|31930.39
17:29:08|31941.14
17:29:09|31941.14
17:29:10|31939.11
17:29:11|31939.11
17:29:12|31940.52
17:29:13|31940.52
17:29:14|31940.52
17:29:14|31940.52
17:29:16|31940.52
17:29:17|31940.52
17:29:18|31940.52
17:29:19|31940.52
17:29:21|31926.02
17:29:21|31926.02
17:29:22|31926.02
17:29:23|31926.02
17:29:24|31926.02
17:29:25|31926.02
17:29:26|31926.02
17:29:27|31926.02
17:29:28|31926.02
17:29:29|31926.02
17:29:30|31926.02
17:29:31|31926.02
17:29:32|31936.75
17:29:33|31936.75
17:29:34|31936.75
17:29:35|31936.75
17:29:36|31936.75
17:29:37|31936.75
17:29:38|31936.75
17:29:39|31936.75
17:29:40|31936.75
17:29:41|31936.75
17:29:42|31936.75
17:29:43|31936.75
17:29:44|31940.37
17:29:45|31940.37
17:29:46|31934.78
17:29:47|31934.78
17:29:48|31934.78
17:29:49|31934.78
17:29:51|31943.53
17:29:52|31943.53
17:29:53|31946.93
17:29:54|31957.78
17:29:55|31957.78
17:29:57|31957.78
17:29:57|31957.78
17:29:59|31957.78
17:30:00|31957.78
17:30:02|31945.34
17:30:02|31943.42
17:30:03|31943.42
17:30:04|31939.29
17:30:05|31939.29
17:30:06|31935.77
17:30:08|31935.77
17:30:09|31935.77
17:30:10|31935.77
17:30:11|31935.77
17:30:12|31935.77
17:30:13|31935.77
17:30:14|31935.77
17:30:15|31935.77
17:30:15|31935.77
17:30:17|31941.72
17:30:18|31941.72
17:30:18|31941.72
17:30:20|31933.06
17:30:21|31929.55
17:30:22|31929.55
17:30:23|31929.55
17:30:23|31929.55
17:30:25|31929.55
17:30:26|31929.55
17:30:27|31929.55
17:30:28|31919.75
17:30:29|31919.75
17:30:29|31919.75
17:30:31|31919.75
17:30:32|31919.75
17:30:33|31919.75
17:30:34|31919.75
17:30:35|31920.3
17:30:35|31920.
17:30:36|31916.43
17:30:38|31916.43
17:30:39|31916.43
17:30:39|31916.43
17:30:41|31916.43
17:30:42|31914.39
17:30:43|31914.39
17:30:44|31914.39
17:30:45|31914.39
17:30:47|31922.53
17:30:47|31922.53
17:30:48|31922.53
17:30:49|31922.53
17:30:50|31922.53
17:30:52|31922.53
17:30:54|31922.53
17:30:55|31922.53
17:30:56|31922.53
17:30:57|31923.62
17:30:58|31923.62
17:31:00|31923.62
17:31:00|31923.62
17:31:01|31920.49
17:31:02|31920.49
17:31:03|31920.49
17:31:04|31920.49
17:31:05|31920.49
17:31:06|31920.49
17:31:07|31920.49
17:31:08|31920.49
17:31:10|31920.49
17:31:11|31920.49
17:31:12|31920.49
17:31:13|31920.49
17:31:14|31920.49
17:31:15|31920.49
17:31:16|31920.49
17:31:17|31920.49
17:31:18|31923.35
17:31:19|31923.35
17:31:20|31923.35
17:31:21|31923.35
17:31:22|31923.35
17:31:23|31923.35
17:31:24|31923.35
17:31:25|31945.14
17:31:26|31952.55
17:31:27|31952.54
17:31:28|31952.54
17:31:28|31952.54
17:31:29|31956.73
17:31:31|31954.9
17:31:32|31954.9
17:31:33|31954.9
17:31:34|31952.03
17:31:34|31949.89
17:31:36|31950.36
17:31:37|31950.36
17:31:38|31952.88
17:31:39|31952.88
17:31:40|31952.88
17:31:41|31954.07
17:31:41|31954.07
17:31:43|31954.07
17:31:44|31954.07
17:31:44|31954.07
17:31:45|31954.07
17:31:47|31954.07
17:31:49|31954.07
17:31:49|31954.07
17:31:50|31952.33
17:31:51|31952.33
17:31:53|31952.33
17:31:55|31949.04
17:31:56|31937.19
17:31:58|31937.19
17:31:58|31937.19
17:31:59|31937.19
17:32:00|31937.19
17:32:01|31937.19
17:32:02|31937.19
17:32:03|31937.19
17:32:04|31937.19
17:32:05|31937.19
17:32:06|31937.19
17:32:07|31938.48
17:32:08|31938.48
17:32:09|31938.48
17:32:10|31938.48
17:32:11|31938.99
17:32:12|31938.99
17:32:13|31938.99
17:32:14|31938.99
17:32:15|31938.99
17:32:16|31938.48
17:32:17|31938.48
17:32:18|31944.15
17:32:19|31944.15
17:32:20|31944.15
17:32:21|31944.15
17:32:23|31944.15
17:32:24|31944.15
17:32:25|31956.38
17:32:26|31956.38
17:32:27|31952.25
17:32:28|31952.25
17:32:29|31952.25
17:32:30|31952.25
17:32:31|31952.25
17:32:32|31951.46
17:32:32|31951.51
17:32:34|31951.51
17:32:34|31950.76
17:32:36|31950.76
17:32:36|31950.76
17:32:38|31950.76
17:32:39|31950.76
17:32:40|31950.76
17:32:41|31950.76
17:32:42|31950.76
17:32:43|31950.76
17:32:44|31950.76
17:32:45|31950.76
17:32:46|31950.76
17:32:46|31950.76
17:32:48|31950.76
17:32:49|31951.99
17:32:51|31951.99
17:32:51|31951.99
17:32:52|31954.79
17:32:54|31952.49
17:32:56|31952.49
17:32:57|31952.49
17:32:58|31952.49
17:33:00|31952.49
17:33:01|31952.49
17:33:02|31952.49
17:33:03|31952.49
17:33:05|31950.08
17:33:05|31950.08
17:33:06|31950.08
17:33:07|31950.08
17:33:08|31950.08
17:33:09|31950.08
17:33:10|31965.95
17:33:11|31976.42
17:33:12|31973.43
17:33:13|31972.59
17:33:14|31972.59
17:33:15|31972.59
17:33:16|31972.59
17:33:17|31972.59
17:33:18|31963.56
17:33:19|31963.56
17:33:20|31970.1
17:33:21|31970.1
17:33:22|31970.1
17:33:23|31970.1
17:33:24|31970.1
17:33:25|31970.1
17:33:26|31970.1
17:33:27|31976.78
17:33:28|31976.78
17:33:29|31976.78
17:33:30|31976.78
17:33:31|31976.78
17:33:32|31976.78
17:33:33|31976.78
17:33:34|31976.78
17:33:35|31981.99
17:33:36|31993.55
17:33:37|31994.75
17:33:38|31994.75
17:33:39|31994.75
17:33:40|31998.87
17:33:41|31998.87
17:33:42|31998.96
17:33:43|31998.96
17:33:44|31998.96
17:33:45|31993.16
17:33:46|31991.63
17:33:47|31991.63
17:33:48|31991.63
17:33:49|31991.63
17:33:50|31991.63
17:33:51|31991.63
17:33:52|31995.55
17:33:53|31995.55
17:33:55|31995.55
17:33:57|31995.55
17:33:58|31988.51
17:33:59|31988.51
17:34:01|31987.87
17:34:02|31997.68
17:34:04|31997.59
17:34:05|32011.31
17:34:07|32011.31
17:34:07|32013.42
17:34:08|32013.41
17:34:09|32013.41
17:34:10|32009.
17:34:11|32009.
17:34:12|32009.
17:34:13|32000.65
17:34:14|32000.65
17:34:15|32000.65
17:34:16|31998.91
17:34:17|31998.91
17:34:18|31989.16
17:34:19|31989.16
17:34:20|31991.06
17:34:21|31991.06
17:34:22|31985.49
17:34:23|31971.84
17:34:24|31971.84
17:34:25|31971.84
17:34:26|31971.84
17:34:27|31971.84
17:34:28|31971.84
17:34:29|31979.14
17:34:30|31979.14
17:34:31|31979.14
17:34:32|31981.49
17:34:33|31981.49
17:34:34|31981.49
17:34:35|31981.49
17:34:36|31981.49
17:34:37|31981.49
17:34:38|31981.49
17:34:39|31981.49
17:34:40|31981.49
17:34:41|31981.49
17:34:42|31981.49
17:34:43|31977.87
17:34:44|31977.87
17:34:45|31976.38
17:34:46|31976.38
17:34:47|31970.9
17:34:48|31970.9
17:34:49|31970.9
17:34:50|31970.9
17:34:51|31986.11
17:34:52|31986.11
17:34:53|31999.62
17:34:54|31999.62
17:34:56|31998.57
17:34:58|31998.57
17:34:59|31999.84
17:35:00|32005.5
17:35:01|32005.5
17:35:02|32005.5
17:35:04|31997.85
17:35:05|32013.4
17:35:07|32004.9
17:35:07|32004.9
17:35:08|32004.9
17:35:09|32010.29
17:35:10|32013.11
17:35:11|32013.11
17:35:12|32013.11
17:35:13|32013.11
17:35:14|32014.53
17:35:15|32015.57
17:35:16|32015.57
17:35:17|32019.27
17:35:18|32019.27
17:35:19|32019.27
17:35:20|32019.27
17:35:21|32019.27
17:35:22|32023.67
17:35:23|32014.95
17:35:24|32018.98
17:35:25|32018.98
17:35:26|32014.78
17:35:27|32014.78
17:35:28|32014.78
17:35:29|32007.09
17:35:30|32019.89
17:35:31|32021.48
17:35:32|32027.45
17:35:33|32027.45
17:35:34|32020.59
17:35:35|32014.82
17:35:36|32004.77
17:35:37|32004.77
17:35:38|31999.66
17:35:39|31996.14
17:35:40|31996.14
17:35:41|31996.14
17:35:42|31996.14
17:35:43|31996.14
17:35:44|31996.14
17:35:45|31996.14
17:35:46|31996.14
17:35:47|31996.14
17:35:48|31996.14
17:35:49|31996.14
17:35:50|32006.32
17:35:51|31998.33
17:35:52|31998.33
17:35:53|31998.33
17:35:54|31998.33
17:35:55|32001.05
17:35:56|32009.39
17:35:58|32009.39
17:35:59|32009.39
17:36:00|32003.94
17:36:02|32003.94
17:36:03|31996.78
17:36:04|31991.22
17:36:05|31991.22
17:36:06|31991.22
17:36:07|31991.22
17:36:08|31991.22
17:36:09|31991.22
17:36:10|31991.22
17:36:11|31991.22
17:36:12|31991.22
17:36:13|32001.33
17:36:14|32001.33
17:36:15|32006.11
17:36:16|32006.11
17:36:17|31999.75
17:36:18|31999.75
17:36:19|31999.75
17:36:20|31999.75
17:36:21|31999.75
17:36:22|31999.75
17:36:23|31999.75
17:36:24|31999.75
17:36:25|31999.75
17:36:26|31999.75
17:36:27|31999.75
17:36:28|31999.75
17:36:29|31999.75
17:36:30|31999.75
17:36:31|31996.96
17:36:32|31996.96
17:36:33|31996.96
17:36:34|31996.96
17:36:35|31996.96
17:36:36|31996.96
17:36:37|31996.96
17:36:38|31996.96
17:36:39|31996.96
17:36:40|31992.92
17:36:41|31992.92
17:36:42|31992.92
17:36:43|31990.91
17:36:44|31990.91
17:36:45|31990.91
17:36:46|31990.91
17:36:47|31990.91
17:36:48|31990.91
17:36:49|31990.91
17:36:50|31990.91
17:36:51|31990.91
17:36:52|31990.91
17:36:53|31990.91
17:36:54|31990.91
17:36:55|31990.91
17:36:56|31994.3
17:36:58|31994.3
17:36:59|31994.3
17:37:00|31994.3
17:37:02|32007.42
17:37:03|32007.03
17:37:04|31999.86
17:37:06|31989.49
17:37:07|31989.49
17:37:08|31989.49
17:37:09|31989.49
17:37:10|31985.74
17:37:11|31985.74
17:37:12|31985.74
17:37:13|31982.22
17:37:14|31978.57
17:37:15|31978.57
17:37:16|31978.57
17:37:17|31966.14
17:37:18|31966.14
17:37:19|31966.14
17:37:20|31966.14
17:37:21|31966.14
17:37:22|31966.14
17:37:23|31966.14
17:37:24|31966.14
17:37:25|31966.14
17:37:26|31966.14
17:37:26|31966.14
17:37:28|31969.78
17:37:29|31969.78
17:37:30|31969.78
17:37:31|31965.94
17:37:32|31965.94
17:37:33|31965.94
17:37:34|31965.94
17:37:35|31965.94
17:37:36|31965.94
17:37:37|31965.94
17:37:38|31965.94
17:37:39|31965.94
17:37:40|31965.94
17:37:41|31965.94
17:37:42|31970.07
17:37:43|31970.07
17:37:44|31970.07
17:37:45|31970.07
17:37:46|31970.07
17:37:47|31970.07
17:37:48|31972.2
17:37:49|31972.2
17:37:50|31972.2
17:37:51|31966.3
17:37:52|31966.3
17:37:53|31965.81
17:37:54|31965.81
17:37:55|31965.81
17:37:56|31965.81
17:37:58|31965.81
17:37:58|31965.81
17:38:00|31963.13
17:38:02|31960.
17:38:03|31952.77
17:38:05|31940.82
17:38:06|31940.82
17:38:07|31940.82
17:38:07|31940.82
17:38:09|31936.72
17:38:10|31936.
17:38:11|31936.
17:38:12|31936.
17:38:12|31936.
17:38:13|31935.2
17:38:14|31935.2
17:38:16|31929.58
17:38:17|31929.58
17:38:18|31929.59
17:38:18|31931.2
17:38:20|31929.58
17:38:21|31923.7
17:38:21|31923.7
17:38:22|31923.7
17:38:24|31923.7
17:38:25|31923.7
17:38:26|31923.7
17:38:27|31923.7
17:38:28|31923.71
17:38:28|31923.71
17:38:30|31923.71
17:38:30|31923.71
17:38:31|31923.71
17:38:32|31923.71
17:38:34|31923.71
17:38:34|31923.71
17:38:35|31923.71
17:38:37|31923.71
17:38:38|31923.71
17:38:39|31923.71
17:38:39|31923.71
17:38:41|31923.71
17:38:42|31935.82
17:38:42|31935.82
17:38:43|31935.82
17:38:44|31935.82
17:38:45|31935.82
17:38:46|31942.39
17:38:47|31942.39
17:38:49|31942.39
17:38:49|31942.39
17:38:50|31942.39
17:38:52|31942.39
17:38:53|31942.39
17:38:53|31942.39
17:38:54|31941.97
17:38:55|31941.97
17:38:56|31941.87
17:38:57|31941.87
17:38:58|31941.87
17:39:00|31941.87
17:39:01|31941.87
17:39:02|31949.5
17:39:03|31949.5
17:39:04|31949.5
17:39:05|31949.5
17:39:06|31949.5
17:39:07|31949.5
17:39:08|31949.5
17:39:09|31942.32
17:39:10|31942.32
17:39:11|31942.61
17:39:12|31939.37
17:39:13|31939.37
17:39:14|31937.02
17:39:15|31958.3
17:39:16|31958.3
17:39:17|31958.3
17:39:18|31958.3
17:39:19|31950.67
17:39:20|31950.67
17:39:21|31950.67
17:39:22|31942.98
17:39:23|31940.24
17:39:24|31940.24
17:39:25|31940.24
17:39:26|31940.24
17:39:27|31940.24
17:39:28|31937.34
17:39:29|31934.67
17:39:30|31934.67
17:39:32|31934.67
17:39:32|31934.67
17:39:33|31934.67
17:39:34|31934.67
17:39:36|31934.88
17:39:37|31934.88
17:39:38|31934.88
17:39:39|31934.88
17:39:40|31934.88
17:39:41|31934.88
17:39:42|31934.88
17:39:43|31932.04
17:39:44|31932.04
17:39:45|31929.93
17:39:46|31929.93
17:39:47|31929.93
17:39:48|31929.93
17:39:49|31929.93
17:39:50|31929.93
17:39:51|31929.93
17:39:52|31929.93
17:39:53|31929.93
17:39:54|31929.93
17:39:55|31929.93
17:39:56|31929.93
17:39:57|31934.1
17:39:58|31935.99
17:39:59|31935.99
17:40:00|31935.99
17:40:02|31935.99
17:40:03|31937.64
17:40:05|31937.64
17:40:06|31937.64
17:40:07|31937.64
17:40:08|31937.64
17:40:08|31937.64
17:40:10|31937.64
17:40:10|31931.45
17:40:12|31931.45
17:40:13|31931.45
17:40:15|31931.45
17:40:15|31931.45
17:40:17|31931.45
17:40:17|31931.45
17:40:18|31931.45
17:40:19|31931.45
17:40:21|31931.45
17:40:22|31931.45
17:40:23|31931.45
17:40:23|31931.45
17:40:24|31931.45
17:40:25|31931.45
17:40:27|31931.45
17:40:28|31931.45
17:40:29|31931.45
17:40:30|31931.45
17:40:31|31928.56
17:40:32|31928.56
17:40:33|31928.56
17:40:34|31928.56
17:40:35|31928.56
17:40:36|31928.56
17:40:37|31928.56
17:40:38|31932.94
17:40:39|31932.94
17:40:40|31932.94
17:40:41|31932.94
17:40:42|31932.94
17:40:43|31932.94
17:40:44|31932.94
17:40:45|31932.94
17:40:46|31932.94
17:40:47|31932.73
17:40:48|31931.07
17:40:49|31931.07
17:40:50|31931.07
17:40:51|31931.07
17:40:52|31931.07
17:40:53|31939.58
17:40:54|31939.86
17:40:56|31944.22
17:40:56|31944.22
17:40:58|31944.22
17:40:59|31947.64
17:40:59|31947.64
17:41:01|31947.64
17:41:02|31950.17
17:41:04|31957.01
17:41:05|31957.01
17:41:06|31957.01
17:41:07|31957.01
17:41:08|31957.01
17:41:09|31965.56
17:41:10|31974.44
17:41:11|31974.44
17:41:12|31974.44
17:41:13|31981.03
17:41:14|31977.05
17:41:15|31977.05
17:41:16|31977.05
17:41:17|31975.98
17:41:19|31975.98
17:41:20|31975.98
17:41:21|31975.98
17:41:22|31978.46
17:41:22|31978.64
17:41:24|31975.19
17:41:24|31975.19
17:41:26|31975.19
17:41:26|31973.64
17:41:28|31973.64
17:41:28|31973.64
17:41:29|31973.64
17:41:31|31973.64
17:41:31|31969.82
17:41:32|31965.52
17:41:33|31965.52
17:41:34|31965.52
17:41:36|31965.52
17:41:37|31965.52
17:41:37|31965.52
17:41:39|31965.52
17:41:39|31952.64
17:41:40|31952.64
17:41:42|31952.64
17:41:43|31952.64
17:41:43|31952.64
17:41:44|31952.64
17:41:45|31952.64
17:41:46|31942.8
17:41:48|31942.8
17:41:49|31942.8
17:41:50|31942.8
17:41:51|31942.8
17:41:52|31942.8
17:41:53|31942.8
17:41:54|31942.18
17:41:55|31940.35
17:41:56|31940.35
17:41:57|31940.35
17:41:58|31940.35
17:41:59|31940.35
17:42:00|31940.35
17:42:01|31939.69
17:42:02|31939.69
17:42:04|31939.69
17:42:04|31943.58
17:42:06|31943.58
17:42:06|31943.58
17:42:07|31943.58
17:42:09|31943.58
17:42:09|31948.96
17:42:11|31948.96
17:42:11|31948.96
17:42:13|31956.87
17:42:13|31958.46
17:42:15|31958.46
17:42:15|31958.46
17:42:17|31958.46
17:42:17|31957.97
17:42:19|31956.23
17:42:19|31956.23
17:42:21|31956.23
17:42:22|31956.23
17:42:23|31956.23
17:42:24|31956.23
17:42:25|31956.23
17:42:26|31956.23
17:42:27|31956.23
17:42:28|31961.92
17:42:29|31961.92
17:42:30|31961.92
17:42:32|31961.92
17:42:32|31961.92
17:42:33|31961.92
17:42:35|31960.27
17:42:36|31955.56
17:42:37|31955.56
17:42:38|31955.35
17:42:39|31952.36
17:42:40|31952.36
17:42:41|31952.36
17:42:42|31952.36
17:42:43|31952.36
17:42:44|31952.36
17:42:45|31951.26
17:42:46|31951.26
17:42:47|31951.26
17:42:48|31948.36
17:42:49|31948.36
17:42:50|31948.36
17:42:51|31948.36
17:42:52|31948.36
17:42:53|31947.44
17:42:54|31947.44
17:42:55|31947.44
17:42:56|31947.44
17:42:57|31947.44
17:42:58|31947.44
17:42:59|31947.44
17:43:00|31947.44
17:43:01|31947.44
17:43:02|31941.29
17:43:03|31941.29
17:43:05|31953.07
17:43:05|31953.07
17:43:07|31953.07
17:43:08|31953.06
17:43:09|31956.74
17:43:10|31961.54
17:43:12|31956.76
17:43:13|31956.76
17:43:14|31956.76
17:43:14|31950.52
17:43:15|31950.52
17:43:16|31950.52
17:43:18|31950.52
17:43:19|31950.52
17:43:20|31950.52
17:43:21|31950.52
17:43:23|31937.72
17:43:24|31937.72
17:43:24|31937.72
17:43:25|31937.72
17:43:26|31937.72
17:43:27|31936.82
17:43:29|31936.82
17:43:30|31936.82
17:43:31|31936.82
17:43:32|31936.82
17:43:33|31936.82
17:43:34|31936.82
17:43:35|31936.82
17:43:35|31936.82
17:43:37|31936.82
17:43:37|31936.82
17:43:38|31936.82
17:43:40|31927.95
17:43:41|31927.95
17:43:41|31927.75
17:43:43|31927.75
17:43:43|31927.75
17:43:45|31927.75
17:43:46|31927.75
17:43:46|31927.75
17:43:48|31927.75
17:43:48|31927.75
17:43:49|31936.37
17:43:51|31936.37
17:43:52|31939.77
17:43:52|31936.94
17:43:53|31936.94
17:43:55|31936.94
17:43:56|31936.94
17:43:56|31936.94
17:43:57|31936.94
17:43:59|31936.94
17:43:59|31934.96
17:44:00|31926.43
17:44:02|31926.43
17:44:03|31929.78
17:44:03|31929.78
17:44:05|31930.07
17:44:07|31930.07
17:44:08|31930.07
17:44:09|31930.07
17:44:11|31930.07
17:44:12|31930.07
17:44:13|31930.07
17:44:13|31930.07
17:44:14|31947.64
17:44:16|31947.64
17:44:17|31947.64
17:44:18|31947.64
17:44:19|31947.64
17:44:20|31947.64
17:44:20|31947.64
17:44:21|31947.64
17:44:23|31947.64
17:44:24|31947.64
17:44:25|31947.64
17:44:26|31947.64
17:44:26|31947.64
17:44:27|31947.64
17:44:28|31947.64
17:44:29|31941.71
17:44:31|31941.71
17:44:32|31942.47
17:44:33|31942.47
17:44:34|31942.47
17:44:34|31942.47
17:44:35|31942.47
17:44:37|31942.47
17:44:37|31942.47
17:44:39|31942.47
17:44:39|31942.47
17:44:40|31942.53
17:44:42|31942.53
17:44:43|31942.53
17:44:44|31942.53
17:44:45|31942.53
17:44:46|31942.53
17:44:47|31942.53
17:44:48|31942.53
17:44:49|31939.29
17:44:50|31939.29
17:44:51|31939.29
17:44:52|31939.29
17:44:53|31939.29
17:44:54|31939.36
17:44:55|31939.36
17:44:56|31939.36
17:44:57|31939.36
17:44:58|31939.36
17:44:59|31939.36
17:45:00|31939.36
17:45:01|31943.85
17:45:02|31943.85
17:45:03|31943.85
17:45:04|31943.85
17:45:05|31943.85
17:45:07|31943.85
17:45:08|31943.85
17:45:10|31944.2
17:45:11|31950.52
17:45:12|31950.52
17:45:13|31950.52
17:45:14|31952.31
17:45:15|31952.31
17:45:16|31952.31
17:45:17|31952.31
17:45:18|31956.69
17:45:19|31956.69
17:45:20|31956.69
17:45:21|31956.69
17:45:22|31957.33
17:45:23|31957.33
17:45:24|31960.4
17:45:25|31960.4
17:45:26|31959.28
17:45:27|31954.06
17:45:28|31954.06
17:45:29|31954.06
17:45:30|31954.06
17:45:31|31954.06
17:45:32|31954.06
17:45:33|31954.06
17:45:34|31954.04
17:45:35|31942.32
17:45:36|31934.74
17:45:37|31934.74
17:45:38|31934.74
17:45:39|31934.74
17:45:40|31934.74
17:45:41|31934.74
17:45:42|31934.74
17:45:43|31934.74
17:45:44|31934.74
17:45:45|31927.17
17:45:46|31941.65
17:45:47|31941.65
17:45:48|31941.65
17:45:49|31941.65
17:45:50|31941.65
17:45:51|31941.65
17:45:52|31949.29
17:45:53|31949.11
17:45:54|31949.11
17:45:55|31949.11
17:45:56|31949.11
17:45:57|31949.11
17:45:58|31954.63
17:45:59|31954.63
17:46:00|31954.63
17:46:01|31954.63
17:46:02|31954.63
17:46:03|31956.97
17:46:04|31956.97
17:46:05|31956.97
17:46:06|31959.88
17:46:08|31959.88
17:46:09|31959.88
17:46:11|31959.88
17:46:12|31959.88
17:46:12|31953.11
17:46:13|31953.12
17:46:15|31953.12
17:46:16|31953.12
17:46:17|31953.12
17:46:17|31953.12
17:46:19|31953.12
17:46:20|31953.12
17:46:21|31953.12
17:46:21|31953.12
17:46:22|31953.12
17:46:24|31953.12
17:46:25|31953.12
17:46:26|31953.12
17:46:27|31953.12
17:46:28|31953.12
17:46:29|31953.12
17:46:30|31953.12
17:46:31|31955.92
17:46:32|31955.92
17:46:33|31955.92
17:46:34|31955.93
17:46:35|31957.27
17:46:36|31957.27
17:46:37|31957.27
17:46:38|31957.27
17:46:39|31963.74
17:46:40|31963.74
17:46:41|31963.74
17:46:42|31963.74
17:46:43|31963.74
17:46:44|31963.74
17:46:45|31963.74
17:46:46|31963.74
17:46:47|31963.74
17:46:48|31959.47
17:46:49|31959.48
17:46:50|31959.48
17:46:51|31959.48
17:46:52|31959.8
17:46:53|31959.8
17:46:54|31959.8
17:46:55|31961.48
17:46:56|31968.05
17:46:57|31968.05
17:46:59|31968.05
17:47:00|31968.05
17:47:01|31968.05
17:47:01|31968.05
17:47:02|31965.84
17:47:03|31965.84
17:47:05|31965.84
17:47:06|31965.84
17:47:07|31965.84
17:47:08|31965.84
17:47:10|31965.84
17:47:11|31965.84
17:47:12|31965.84
17:47:13|31974.91
17:47:14|31974.91
17:47:16|31980.52
17:47:16|31987.31
17:47:18|31987.31
17:47:18|31987.31
17:47:19|31987.31
17:47:20|31987.31
17:47:22|31987.31
17:47:23|31987.31
17:47:24|31987.31
17:47:25|31987.31
17:47:26|31989.72
17:47:27|31989.72
17:47:28|31990.52
17:47:29|31990.52
17:47:30|31990.52
17:47:31|31990.52
17:47:32|31990.52
17:47:34|31992.21
17:47:34|31987.64
17:47:35|31987.64
17:47:37|31987.64
17:47:38|31987.64
17:47:38|31987.64
17:47:40|31996.
17:47:40|32003.99
17:47:42|32004.
17:47:43|32004.
17:47:44|32011.63
17:47:45|32002.86
17:47:46|31992.17
17:47:47|31992.17
17:47:48|31994.63
17:47:49|31994.63
17:47:50|31994.63
17:47:51|31994.74
17:47:52|31994.74
17:47:53|31994.74
17:47:54|31994.74
17:47:55|31994.74
17:47:56|31994.74
17:47:57|31994.74
17:47:58|31994.74
17:47:59|31994.74
17:48:00|31994.74
17:48:01|31994.74
17:48:02|31994.74
17:48:03|31994.74
17:48:04|31998.2
17:48:05|31993.38
17:48:06|31993.38
17:48:07|31990.9
17:48:08|31990.9
17:48:10|31990.9
17:48:11|31990.9
17:48:13|31977.49
17:48:13|31979.13
17:48:15|31981.54
17:48:16|31981.54
17:48:17|31981.54
17:48:19|31981.54
17:48:19|31987.91
17:48:20|31987.91
17:48:21|31987.91
17:48:22|31987.91
17:48:23|31979.19
17:48:24|31979.07
17:48:25|31974.22
17:48:26|31974.22
17:48:27|31978.67
17:48:28|31978.67
17:48:29|31978.67
17:48:30|31978.67
17:48:31|31978.67
17:48:32|31978.67
17:48:34|31978.67
17:48:34|31978.67
17:48:35|31978.67
17:48:36|31977.15
17:48:37|31974.82
17:48:38|31974.82
17:48:39|31974.82
17:48:40|31974.82
17:48:41|31973.89
17:48:42|31973.89
17:48:43|31973.89
17:48:44|31973.89
17:48:45|31973.89
17:48:46|31973.89
17:48:47|31973.89
17:48:48|31973.89
17:48:50|31975.52
17:48:50|31975.52
17:48:51|31975.52
17:48:52|31975.52
17:48:53|31975.52
17:48:54|31975.52
17:48:55|31975.52
17:48:56|31975.52
17:48:57|31975.52
17:48:58|31975.52
17:48:59|31975.52
17:49:00|31975.52
17:49:01|31975.52
17:49:02|31975.52
17:49:03|31975.52
17:49:04|31988.56
17:49:05|31988.56
17:49:07|31988.35
17:49:07|31988.35
17:49:08|31988.35
17:49:10|31988.35
17:49:12|31985.51
17:49:13|31985.51
17:49:15|31985.51
17:49:16|31985.51
17:49:16|31985.51
17:49:17|31985.51
17:49:19|31985.51
17:49:19|31985.51
17:49:21|31985.51
17:49:21|31985.51
17:49:23|31985.51
17:49:24|31985.51
17:49:25|31985.51
17:49:26|31985.51
17:49:26|31985.51
17:49:28|31985.51
17:49:29|31985.51
17:49:30|31985.51
17:49:31|31985.51
17:49:32|31985.51
17:49:33|31985.51
17:49:34|31985.51
17:49:35|31985.51
17:49:36|31985.51
17:49:37|31989.39
17:49:38|31989.39
17:49:39|31989.39
17:49:40|31989.39
17:49:41|31989.39
17:49:42|31989.39
17:49:43|31989.39
17:49:44|31989.39
17:49:45|31989.39
17:49:46|31989.39
17:49:47|31989.39
17:49:48|31989.39
17:49:49|31989.39
17:49:50|31989.39
17:49:51|31989.38
17:49:52|31989.38
17:49:53|31989.38
17:49:54|31989.38
17:49:55|31989.38
17:49:57|31989.38
17:49:58|31989.38
17:49:59|31989.38
17:50:00|31989.38
17:50:01|31978.88
17:50:02|31978.88
17:50:03|31978.88
17:50:04|31978.88
17:50:05|31978.88
17:50:06|31978.88
17:50:07|31978.88
17:50:08|31978.88
17:50:09|31978.88
17:50:10|31978.88
17:50:12|31978.88
17:50:13|31978.88
17:50:14|31978.88
17:50:16|31978.88
17:50:17|31978.88
17:50:18|31978.88
17:50:19|31978.88
17:50:20|31978.88
17:50:20|31982.35
17:50:22|31982.35
17:50:23|31982.35
17:50:24|31982.35
17:50:24|31982.35
17:50:25|31982.35
17:50:26|31976.2
17:50:28|31976.2
17:50:28|31976.2
17:50:30|31976.2
17:50:31|31987.5
17:50:33|32020.55
17:50:34|32020.55
17:50:34|32002.27
17:50:35|32002.27
17:50:37|32002.27
17:50:37|32002.27
17:50:39|32002.27
17:50:40|32002.27
17:50:41|32002.27
17:50:42|32000.9
17:50:42|32000.9
17:50:44|32001.49
17:50:45|32001.49
17:50:46|32005.12
17:50:46|32005.12
17:50:47|32005.12
17:50:48|32005.12
17:50:49|32005.18
17:50:50|32005.18
17:50:52|32005.18
17:50:52|32020.54
17:50:53|32025.85
17:50:55|32025.85
17:50:56|32025.85
17:50:56|32028.47
17:50:57|32030.47
17:50:58|32035.37
17:51:00|32035.99
17:51:01|32035.99
17:51:01|32035.99
17:51:02|32035.99
17:51:04|32034.35
17:51:04|32029.58
17:51:05|32029.58
17:51:06|32029.58
17:51:07|32029.58
17:51:08|32018.4
17:51:09|32020.84
17:51:11|32020.84
17:51:12|32030.87
17:51:14|32030.87
17:51:15|32030.87
17:51:16|32030.87
17:51:17|32030.87
17:51:19|32032.95
17:51:20|32032.95
17:51:21|32023.82
17:51:22|32023.82
17:51:23|32023.82
17:51:25|32023.82
17:51:26|32023.82
17:51:27|32024.14
17:51:28|32024.14
17:51:29|32024.14
17:51:30|32024.14
17:51:31|32024.14
17:51:32|32027.89
17:51:33|32027.89
17:51:34|32027.89
17:51:35|32027.89
17:51:36|32027.89
17:51:37|32027.89
17:51:38|32027.89
17:51:39|32027.89
17:51:39|32027.89
17:51:41|32027.89
17:51:41|32027.89
17:51:43|32027.89
17:51:44|32035.05
17:51:44|32035.05
17:51:46|32035.05
17:51:47|32035.05
17:51:48|32035.05
17:51:49|32035.05
17:51:49|32035.05
17:51:50|32043.43
17:51:51|32043.43
17:51:52|32043.43
17:51:53|32043.43
17:51:55|32043.43
17:51:55|32043.43
17:51:56|32043.43
17:51:57|32043.43
17:51:59|32047.62
17:52:00|32047.62
17:52:01|32047.62
17:52:02|32048.65
17:52:03|32048.65
17:52:03|32048.48
17:52:05|32048.48
17:52:06|32048.48
17:52:07|32048.48
17:52:08|32043.57
17:52:08|32043.57
17:52:10|32044.06
17:52:10|32044.06
17:52:11|32034.32
17:52:13|32034.32
17:52:15|32026.39
17:52:16|32026.39
17:52:18|32026.39
17:52:19|32026.39
17:52:20|32018.37
17:52:20|32018.37
17:52:22|32018.37
17:52:23|32018.37
17:52:24|32018.37
17:52:25|32018.37
17:52:27|32018.37
17:52:28|32018.37
17:52:28|32018.37
17:52:30|32026.7
17:52:30|32026.7
17:52:32|32028.85
17:52:32|32033.2
17:52:33|32031.34
17:52:35|32031.34
17:52:35|32028.96
17:52:37|32036.86
17:52:37|32045.78
17:52:38|32046.65
17:52:39|32046.65
17:52:41|32046.65
17:52:42|32042.91
17:52:43|32051.21
17:52:43|32051.21
17:52:45|32054.2
17:52:46|32055.35
17:52:47|32055.35
17:52:47|32055.35
17:52:48|32055.35
17:52:50|32055.35
17:52:50|32055.35
17:52:51|32055.35
17:52:53|32055.35
17:52:54|32055.35
17:52:54|32055.35
17:52:55|32062.66
17:52:57|32062.66
17:52:58|32062.66
17:52:58|32062.66
17:53:00|32060.29
17:53:00|32060.29
17:53:01|32051.07
17:53:03|32054.14
17:53:03|32054.14
17:53:04|32054.14
17:53:06|32051.07
17:53:06|32046.51
17:53:08|32046.51
17:53:09|32048.89
17:53:10|32048.89
17:53:11|32045.62
17:53:11|32045.62
17:53:12|32045.62
17:53:14|32045.62
17:53:15|32045.62
17:53:16|32045.62
17:53:17|32045.62
17:53:18|32045.62
17:53:19|32045.62
17:53:20|32045.62
17:53:21|32045.62
17:53:23|32047.22
17:53:23|32047.22
17:53:25|32047.22
17:53:26|32047.22
17:53:27|32047.22
17:53:27|32047.22
17:53:28|32047.22
17:53:29|32047.22
17:53:30|32047.22
17:53:32|32047.22
17:53:33|32047.22
17:53:34|32047.22
17:53:34|32044.62
17:53:36|32044.62
17:53:37|32044.62
17:53:38|32044.62
17:53:38|32044.62
17:53:39|32044.62
17:53:40|32044.62
17:53:42|32044.62
17:53:43|32044.62
17:53:43|32044.62
17:53:45|32047.22
17:53:46|32047.22
17:53:47|32045.73
17:53:48|32045.73
17:53:49|32040.63
17:53:50|32040.63
17:53:51|32040.63
17:53:52|32040.63
17:53:53|32040.63
17:53:54|32040.63
17:53:55|32040.63
17:53:56|32040.63
17:53:57|32034.98
17:53:58|32034.98
17:53:59|32034.98
17:54:00|32034.98
17:54:01|32034.62
17:54:02|32034.62
17:54:03|32034.22
17:54:04|32034.22
17:54:05|32035.97
17:54:06|32038.81
17:54:07|32038.81
17:54:08|32038.81
17:54:09|32038.81
17:54:10|32038.81
17:54:11|32038.81
17:54:12|32038.81
17:54:13|32038.81
17:54:14|32038.81
17:54:16|32032.58
17:54:16|32032.58
17:54:18|32028.38
17:54:19|32028.38
17:54:20|32028.38
17:54:21|32032.58
17:54:23|32032.57
17:54:24|32032.57
17:54:24|32032.25
17:54:25|32032.25
17:54:27|32032.25
17:54:28|32032.25
17:54:29|32032.25
17:54:30|32032.25
17:54:31|32034.42
17:54:32|32035.23
17:54:33|32035.23
17:54:34|32035.23
17:54:35|32035.23
17:54:36|32035.23
17:54:37|32033.93
17:54:38|32033.93
17:54:39|32033.93
17:54:40|32033.93
17:54:41|32030.49
17:54:42|32030.49
17:54:43|32030.49
17:54:44|32030.49
17:54:45|32030.49
17:54:47|32030.49
17:54:47|32030.49
17:54:49|32030.49
17:54:50|32030.49
17:54:51|32028.57
17:54:52|32028.57
17:54:53|32028.57
17:54:54|32028.57
17:54:55|32028.57
17:54:56|32028.57
17:54:57|32028.57
17:54:58|32028.57
17:54:59|32025.36
17:55:00|32025.36
17:55:01|32025.36
17:55:02|32025.36
17:55:03|32025.36
17:55:04|32025.36
17:55:05|32025.36
17:55:06|32028.89
17:55:07|32028.89
17:55:08|32032.08
17:55:09|32032.08
17:55:10|32032.08
17:55:11|32032.08
17:55:12|32034.97
17:55:13|32039.9
17:55:14|32047.93
17:55:15|32047.93
17:55:16|32047.93
17:55:17|32047.93
17:55:19|32047.93
17:55:20|32047.93
17:55:21|32047.93
17:55:21|32047.93
17:55:22|32047.93
17:55:24|32047.93
17:55:24|32049.87
17:55:26|32049.87
17:55:26|32049.87
17:55:28|32049.87
17:55:29|32049.87
17:55:30|32049.87
17:55:31|32049.87
17:55:32|32049.5
17:55:33|32049.5
17:55:34|32048.27
17:55:35|32049.88
17:55:36|32049.88
17:55:37|32049.88
17:55:38|32034.41
17:55:39|32032.49
17:55:40|32032.49
17:55:41|32030.95
17:55:42|32030.95
17:55:43|32030.95
17:55:44|32030.95
17:55:45|32030.95
17:55:46|32030.95
17:55:47|32030.95
17:55:48|32030.95
17:55:49|32030.95
17:55:50|32030.95
17:55:51|32030.95
17:55:52|32030.95
17:55:53|32030.95
17:55:54|32030.95
17:55:56|32041.77
17:55:57|32041.77
17:55:57|32045.59
17:55:58|32051.14
17:56:00|32051.14
17:56:00|32073.26
17:56:02|32073.26
17:56:03|32073.26
17:56:04|32073.26
17:56:04|32073.26
17:56:06|32065.93
17:56:07|32074.98
17:56:08|32074.98
17:56:09|32074.98
17:56:10|32074.98
17:56:11|32080.13
17:56:12|32084.84
17:56:13|32084.84
17:56:14|32084.84
17:56:15|32084.84
17:56:16|32084.84
17:56:18|32084.84
17:56:19|32084.83
17:56:20|32086.54
17:56:21|32092.
17:56:22|32090.32
17:56:23|32084.86
17:56:24|32084.86
17:56:25|32081.8
17:56:26|32079.3
17:56:27|32068.29
17:56:28|32068.29
17:56:30|32068.29
17:56:30|32068.29
17:56:31|32074.32
17:56:33|32074.32
17:56:33|32074.32
17:56:35|32074.32
17:56:36|32071.91
17:56:37|32071.91
17:56:37|32071.91
17:56:38|32077.67
17:56:40|32077.67
17:56:41|32077.67
17:56:41|32077.67
17:56:43|32077.67
17:56:43|32077.67
17:56:44|32077.67
17:56:46|32073.2
17:56:46|32067.97
17:56:48|32063.19
17:56:48|32061.96
17:56:49|32061.96
17:56:50|32061.96
17:56:51|32061.96
17:56:52|32058.08
17:56:53|32062.59
17:56:55|32062.59
17:56:55|32062.59
17:56:56|32062.59
17:56:57|32062.59
17:56:59|32061.6
17:57:00|32061.6
17:57:00|32067.28
17:57:01|32067.29
17:57:03|32067.29
17:57:03|32067.29
17:57:05|32067.29
17:57:05|32075.29
17:57:06|32075.29
17:57:07|32059.31
17:57:08|32058.97
17:57:09|32058.97
17:57:11|32058.97
17:57:12|32058.97
17:57:12|32058.97
17:57:13|32057.34
17:57:14|32055.93
17:57:15|32055.86
17:57:16|32055.68
17:57:18|32055.04
17:57:20|32055.04
17:57:21|32055.04
17:57:21|32050.54
17:57:23|32049.11
17:57:23|32042.5
17:57:25|32042.5
17:57:26|32042.5
17:57:27|32042.5
17:57:28|32042.5
17:57:29|32042.5
17:57:30|32047.17
17:57:32|32049.11
17:57:32|32048.89
17:57:34|32048.89
17:57:35|32048.89
17:57:36|32048.89
17:57:37|32047.59
17:57:38|32044.31
17:57:39|32044.31
17:57:39|32044.31
17:57:40|32042.22
17:57:41|32042.22
17:57:43|32042.22
17:57:43|32042.22
17:57:44|32042.22
17:57:46|32042.22
17:57:47|32042.22
17:57:48|32042.22
17:57:49|32049.78
17:57:50|32049.78
17:57:51|32049.78
17:57:52|32049.78
17:57:53|32049.78
17:57:53|32049.78
17:57:54|32049.78
17:57:56|32049.78
17:57:56|32049.78
17:57:58|32048.53
17:57:59|32048.29
17:58:00|32048.29
17:58:01|32048.29
17:58:01|32048.29
17:58:03|32048.29
17:58:03|32048.29
17:58:05|32055.09
17:58:05|32054.51
17:58:06|32054.51
17:58:07|32067.23
17:58:08|32067.23
17:58:10|32067.23
17:58:10|32067.23
17:58:11|32067.23
17:58:12|32067.23
17:58:13|32058.3
17:58:14|32058.3
17:58:16|32068.9
17:58:16|32068.9
17:58:17|32072.84
17:58:19|32072.84
17:58:21|32072.84
17:58:22|32076.82
17:58:24|32077.43
17:58:24|32079.43
17:58:26|32079.43
17:58:27|32079.43
17:58:28|32079.43
17:58:29|32079.43
17:58:29|32079.43
17:58:31|32079.43
17:58:32|32085.83
17:58:33|32084.79
17:58:33|32085.34
17:58:35|32085.34
17:58:36|32085.34
17:58:37|32085.34
17:58:37|32085.34
17:58:39|32085.34
17:58:39|32085.34
17:58:40|32085.34
17:58:42|32085.34
17:58:42|32085.34
17:58:44|32085.34
17:58:45|32085.34
17:58:45|32089.14
17:58:46|32089.14
17:58:47|32092.
17:58:49|32089.76
17:58:50|32089.77
17:58:51|32089.76
17:58:52|32089.76
17:58:52|32089.76
17:58:54|32089.77
17:58:54|32089.77
17:58:55|32089.77
17:58:56|32089.77
17:58:58|32089.77
17:58:58|32089.77
17:58:59|32089.76
17:59:00|32089.76
17:59:01|32089.76
17:59:02|32089.76
17:59:03|32089.76
17:59:05|32090.48
17:59:06|32090.48
17:59:07|32093.6
17:59:08|32092.1
17:59:09|32092.
17:59:10|32084.92
17:59:11|32084.92
17:59:12|32084.92
17:59:13|32084.92
17:59:14|32084.92
17:59:15|32084.92
17:59:16|32084.92
17:59:17|32092.86
17:59:18|32092.82
17:59:19|32092.82
17:59:21|32088.65
17:59:22|32096.47
17:59:24|32096.47
17:59:25|32096.47
17:59:26|32108.
17:59:27|32116.43
17:59:28|32121.31
17:59:30|32123.92
17:59:31|32123.92
17:59:32|32123.92
17:59:33|32116.58
17:59:34|32116.58
17:59:35|32112.35
17:59:36|32112.35
17:59:37|32104.27
17:59:37|32106.98
17:59:39|32106.98
17:59:40|32106.98
17:59:41|32106.98
17:59:42|32106.98
17:59:42|32106.98
17:59:43|32106.98
17:59:45|32106.98
17:59:46|32106.98
17:59:47|32108.76
17:59:47|32108.76
17:59:49|32108.76
17:59:50|32111.5
17:59:50|32111.5
17:59:51|32111.5
17:59:53|32111.5
17:59:53|32111.5
17:59:55|32110.79
17:59:56|32110.79
17:59:56|32110.79
17:59:57|32110.79
17:59:59|32110.79
17:59:59|32110.79
18:00:01|32104.25
18:00:02|32093.76
18:00:03|32095.5
18:00:04|32089.64
18:00:04|32089.64
18:00:06|32080.91
18:00:06|32073.2
18:00:07|32075.14
18:00:08|32080.05
18:00:09|32080.05
18:00:10|32080.05
18:00:12|32080.05
18:00:13|32083.48
18:00:14|32089.91
18:00:15|32089.91
18:00:15|32090.27
18:00:16|32105.95
18:00:17|32105.95
18:00:18|32105.87
18:00:19|32105.87
18:00:21|32103.63
18:00:22|32103.63
18:00:24|32099.83
18:00:25|32099.83
18:00:25|32110.36
18:00:27|32110.36
18:00:28|32110.36
18:00:29|32110.36
18:00:30|32110.36
18:00:31|32110.36
18:00:32|32112.11
18:00:32|32112.11
18:00:34|32112.11
18:00:35|32112.11
18:00:36|32112.11
18:00:37|32110.36
18:00:38|32110.36
18:00:39|32110.15
18:00:39|32106.95
18:00:41|32106.95
18:00:42|32106.95
18:00:42|32110.2
18:00:44|32109.
18:00:45|32108.6
18:00:45|32108.6
18:00:47|32108.6
18:00:48|32108.6
18:00:48|32110.36
18:00:50|32115.21
18:00:50|32119.29
18:00:51|32118.64
18:00:53|32118.64
18:00:53|32118.64
18:00:55|32118.64
18:00:55|32118.64
18:00:56|32118.64
18:00:57|32118.64
18:00:59|32118.64
18:01:00|32118.64
18:01:00|32118.64
18:01:01|32118.64
18:01:02|32116.43
18:01:03|32116.43
18:01:04|32112.8
18:01:06|32107.39
18:01:06|32107.39
18:01:08|32107.39
18:01:09|32095.05
18:01:10|32095.05
18:01:11|32095.05
18:01:12|32095.05
18:01:13|32095.05
18:01:14|32098.75
18:01:15|32098.75
18:01:16|32098.75
18:01:17|32107.68
18:01:18|32107.68
18:01:19|32107.68
18:01:20|32109.75
18:01:21|32109.75
18:01:23|32109.75
18:01:24|32109.75
18:01:25|32109.75
18:01:26|32109.75
18:01:27|32109.2
18:01:28|32109.2
18:01:29|32109.2
18:01:30|32111.14
18:01:32|32109.28
18:01:32|32109.28
18:01:33|32106.92
18:01:34|32104.72
18:01:36|32104.72
18:01:36|32102.76
18:01:37|32102.76
18:01:39|32098.77
18:01:40|32098.77
18:01:41|32098.77
18:01:42|32099.24
18:01:43|32099.24
18:01:44|32106.38
18:01:45|32106.38
18:01:46|32109.65
18:01:47|32109.65
18:01:48|32109.65
18:01:49|32109.65
18:01:50|32109.65
18:01:51|32109.65
18:01:52|32109.65
18:01:54|32105.95
18:01:54|32106.4
18:01:56|32106.4
18:01:56|32116.69
18:01:58|32121.25
18:01:58|32121.8
18:01:59|32121.8
18:02:01|32121.8
18:02:02|32121.8
18:02:03|32121.8
18:02:04|32121.8
18:02:04|32121.8
18:02:06|32121.8
18:02:07|32121.8
18:02:07|32121.8
18:02:08|32116.36
18:02:09|32113.69
18:02:10|32113.69
18:02:12|32113.69
18:02:12|32113.69
18:02:13|32113.69
18:02:14|32113.69
18:02:16|32113.69
18:02:16|32113.69
18:02:17|32113.69
18:02:18|32113.69
18:02:19|32120.06
18:02:20|32120.06
18:02:22|32120.06
18:02:23|32120.06
18:02:25|32117.58
18:02:26|32117.58
18:02:27|32117.58
18:02:28|32117.58
18:02:29|32119.31
18:02:30|32120.71
18:02:31|32120.71
18:02:32|32120.71
18:02:33|32120.71
18:02:35|32120.71
18:02:36|32120.71
18:02:36|32120.71
18:02:38|32120.71
18:02:39|32120.71
18:02:40|32120.71
18:02:41|32121.88
18:02:42|32124.
18:02:43|32124.03
18:02:44|32124.03
18:02:45|32124.03
18:02:46|32124.03
18:02:47|32124.99
18:02:48|32124.99
18:02:49|32124.99
18:02:50|32124.99
18:02:51|32124.85
18:02:52|32124.85
18:02:53|32124.85
18:02:54|32124.85
18:02:55|32119.78
18:02:56|32121.5
18:02:57|32118.56
18:02:58|32118.57
18:02:59|32118.57
18:03:00|32118.57
18:03:01|32118.57
18:03:02|32119.38
18:03:03|32119.38
18:03:04|32119.38
18:03:05|32116.51
18:03:06|32116.51
18:03:07|32109.73
18:03:08|32106.5
18:03:09|32106.5
18:03:10|32098.5
18:03:11|32098.5
18:03:12|32098.5
18:03:13|32098.5
18:03:14|32098.5
18:03:15|32094.51
18:03:16|32094.51
18:03:17|32094.51
18:03:18|32094.51
18:03:19|32094.51
18:03:20|32094.51
18:03:21|32094.51
18:03:22|32094.51
18:03:23|32103.37
18:03:25|32107.78
18:03:26|32107.78
18:03:28|32107.78
18:03:29|32107.78
18:03:31|32107.78
18:03:32|32107.78
18:03:33|32107.78
18:03:34|32107.78
18:03:35|32112.47
18:03:36|32112.47
18:03:37|32110.72
18:03:38|32111.27
18:03:39|32112.71
18:03:40|32112.71
18:03:41|32112.71
18:03:42|32112.71
18:03:43|32112.71
18:03:44|32112.71
18:03:45|32112.71
18:03:46|32112.71
18:03:47|32112.71
18:03:48|32112.71
18:03:49|32112.71
18:03:50|32112.71
18:03:51|32112.71
18:03:52|32112.71
18:03:53|32112.71
18:03:54|32112.71
18:03:56|32112.71
18:03:57|32110.4
18:03:57|32112.71
18:03:59|32112.71
18:04:00|32112.71
18:04:00|32104.54
18:04:01|32104.54
18:04:03|32104.54
18:04:04|32104.54
18:04:05|32104.54
18:04:06|32104.54
18:04:07|32101.75
18:04:08|32100.25
18:04:09|32100.25
18:04:10|32099.23
18:04:11|32099.23
18:04:12|32099.23
18:04:14|32099.23
18:04:14|32101.92
18:04:15|32101.92
18:04:16|32101.92
18:04:17|32101.92
18:04:18|32101.92
18:04:19|32108.56
18:04:20|32108.45
18:04:21|32108.45
18:04:22|32108.45
18:04:23|32108.45
18:04:25|32108.45
18:04:26|32108.45
18:04:28|32108.45
18:04:29|32108.45
18:04:30|32108.45
18:04:32|32108.45
18:04:33|32109.31
18:04:33|32109.31
18:04:35|32109.31
18:04:36|32105.81
18:04:37|32105.81
18:04:38|32105.19
18:04:38|32105.19
18:04:40|32105.19
18:04:40|32105.19
18:04:41|32105.19
18:04:43|32105.19
18:04:44|32105.19
18:04:45|32105.19
18:04:46|32105.19
18:04:47|32105.19
18:04:48|32105.19
18:04:49|32105.19
18:04:50|32105.19
18:04:51|32105.19
18:04:52|32105.19
18:04:53|32105.19
18:04:54|32105.19
18:04:55|32105.19
18:04:56|32105.19
18:04:58|32105.19
18:04:59|32100.18
18:05:00|32098.52
18:05:00|32098.52
18:05:02|32098.52
18:05:02|32093.31
18:05:04|32097.12
18:05:04|32097.12
18:05:05|32093.31
18:05:06|32080.86
18:05:07|32082.86
18:05:08|32076.39
18:05:10|32076.39
18:05:10|32076.39
18:05:11|32077.62
18:05:12|32077.62
18:05:14|32053.06
18:05:15|32053.06
18:05:16|32057.34
18:05:17|32057.34
18:05:18|32053.3
18:05:19|32053.3
18:05:20|32053.3
18:05:21|32053.3
18:05:22|32049.17
18:05:23|32049.17
18:05:24|32052.32
18:05:25|32048.
18:05:27|32047.84
18:05:27|32047.84
18:05:29|32047.84
18:05:30|32047.84
18:05:31|32047.84
18:05:32|32047.84
18:05:33|32047.84
18:05:34|32047.84
18:05:35|32047.84
18:05:37|32047.84
18:05:38|32047.84
18:05:39|32047.84
18:05:39|32047.84
18:05:40|32047.84
18:05:42|32047.84
18:05:42|32047.84
18:05:44|32047.84
18:05:44|32047.84
18:05:46|32047.84
18:05:46|32047.84
18:05:47|32047.84
18:05:49|32059.32
18:05:49|32062.74
18:05:50|32062.74
18:05:51|32062.74
18:05:53|32056.88
18:05:54|32056.88
18:05:55|32056.88
18:05:55|32056.88
18:05:57|32064.63
18:05:58|32064.63
18:05:58|32064.63
18:05:59|32064.63
18:06:01|32064.63
18:06:02|32064.63
18:06:02|32069.56
18:06:04|32067.64
18:06:05|32067.64
18:06:05|32079.48
18:06:07|32076.84
18:06:08|32076.92
18:06:09|32076.92
18:06:10|32076.92
18:06:10|32076.92
18:06:11|32062.79
18:06:12|32062.79
18:06:14|32067.51
18:06:14|32067.51
18:06:15|32067.51
18:06:16|32067.51
18:06:18|32073.68
18:06:18|32073.68
18:06:19|32073.68
18:06:21|32073.68
18:06:21|32073.68
18:06:23|32073.68
18:06:24|32073.68
18:06:24|32073.68
18:06:26|32070.43
18:06:27|32079.4
18:06:29|32079.4
18:06:30|32079.4
18:06:31|32080.75
18:06:32|32080.75
18:06:33|32080.75
18:06:35|32080.75
18:06:36|32080.75
18:06:37|32080.75
18:06:38|32080.75
18:06:38|32080.75
18:06:39|32080.75
18:06:40|32080.75
18:06:42|32080.75
18:06:43|32080.75
18:06:44|32080.75
18:06:45|32080.75
18:06:46|32080.75
18:06:47|32080.75
18:06:47|32069.15
18:06:49|32072.53
18:06:50|32068.42
18:06:50|32068.42
18:06:51|32068.42
18:06:53|32068.42
18:06:54|32068.42
18:06:54|32063.91
18:06:55|32063.91
18:06:57|32063.91
18:06:57|32063.91
18:06:59|32063.91
18:07:00|32063.91
18:07:01|32063.91
18:07:02|32063.91
18:07:03|32063.91
18:07:04|32063.91
18:07:05|32063.08
18:07:06|32070.39
18:07:07|32070.39
18:07:08|32070.39
18:07:09|32070.39
18:07:10|32070.39
18:07:11|32070.39
18:07:12|32070.39
18:07:13|32070.39
18:07:14|32085.91
18:07:15|32082.38
18:07:16|32082.38
18:07:17|32079.08
18:07:18|32074.19
18:07:19|32074.19
18:07:20|32074.19
18:07:21|32074.19
18:07:22|32074.19
18:07:23|32060.16
18:07:24|32060.16
18:07:25|32059.07
18:07:26|32059.07
18:07:27|32059.07
18:07:29|32070.39
18:07:29|32070.39
18:07:30|32082.67
18:07:32|32082.67
18:07:34|32082.67
18:07:35|32082.67
18:07:35|32088.65
18:07:37|32088.65
18:07:38|32088.65
18:07:39|32084.46
18:07:40|32084.22
18:07:41|32084.22
18:07:42|32084.22
18:07:43|32084.22
18:07:44|32084.22
18:07:45|32084.22
18:07:46|32089.3
18:07:47|32090.11
18:07:48|32090.11
18:07:49|32090.11
18:07:50|32090.11
18:07:51|32090.11
18:07:52|32090.11
18:07:53|32090.11
18:07:54|32090.11
18:07:55|32090.11
18:07:56|32090.11
18:07:57|32090.11
18:07:58|32101.75
18:07:59|32101.75
18:08:00|32105.74
18:08:01|32105.74
18:08:02|32105.74
18:08:03|32105.74
18:08:04|32105.74
18:08:05|32105.74
18:08:06|32105.74
18:08:07|32105.74
18:08:08|32105.61
18:08:09|32105.61
18:08:10|32105.61
18:08:11|32102.14
18:08:12|32102.14
18:08:13|32102.14
18:08:14|32089.18
18:08:15|32091.56
18:08:16|32091.56
18:08:17|32091.56
18:08:18|32091.56
18:08:19|32091.56
18:08:20|32091.56
18:08:21|32091.56
18:08:22|32091.56
18:08:23|32091.56
18:08:24|32091.56
18:08:25|32091.56
18:08:26|32079.82
18:08:27|32080.45
18:08:28|32073.52
18:08:30|32067.39
18:08:31|32075.82
18:08:32|32075.82
18:08:34|32084.73
18:08:35|32084.72
18:08:36|32084.73
18:08:37|32084.73
18:08:39|32084.73
18:08:40|32084.73
18:08:40|32084.73
18:08:41|32084.73
18:08:42|32084.73
18:08:43|32084.73
18:08:45|32084.73
18:08:45|32084.73
18:08:46|32084.73
18:08:48|32097.82
18:08:48|32097.82
18:08:49|32095.42
18:08:51|32095.42
18:08:52|32095.42
18:08:53|32095.42
18:08:54|32095.42
18:08:55|32095.42
18:08:56|32095.42
18:08:57|32095.42
18:08:58|32095.42
18:08:59|32095.42
18:08:59|32097.1
18:09:01|32097.1
18:09:02|32097.1
18:09:02|32097.1
18:09:03|32097.1
18:09:05|32096.52
18:09:05|32096.52
18:09:06|32096.52
18:09:08|32096.49
18:09:09|32100.17
18:09:10|32100.17
18:09:10|32100.17
18:09:11|32100.17
18:09:12|32100.17
18:09:13|32100.17
18:09:14|32100.17
18:09:16|32104.98
18:09:16|32104.98
18:09:17|32104.98
18:09:19|32104.98
18:09:19|32104.98
18:09:20|32104.98
18:09:22|32104.98
18:09:22|32104.98
18:09:23|32103.22
18:09:24|32104.98
18:09:25|32104.99
18:09:26|32111.36
18:09:27|32111.36
18:09:28|32111.36
18:09:30|32111.36
18:09:32|32111.36
18:09:33|32120.36
18:09:34|32122.27
18:09:35|32128.4
18:09:36|32130.77
18:09:37|32133.64
18:09:37|32133.65
18:09:39|32133.65
18:09:40|32133.65
18:09:40|32127.04
18:09:41|32127.04
18:09:43|32127.04
18:09:44|32127.04
18:09:45|32127.04
18:09:46|32127.04
18:09:47|32114.32
18:09:48|32119.72
18:09:49|32118.12
18:09:50|32118.12
18:09:51|32118.12
18:09:52|32118.12
18:09:53|32118.12
18:09:55|32118.12
18:09:55|32118.12
18:09:56|32118.12
18:09:58|32118.12
18:09:59|32118.12
18:09:59|32118.12
18:10:01|32116.52
18:10:02|32111.21
18:10:02|32111.21
18:10:04|32111.21
18:10:05|32111.21
18:10:06|32111.21
18:10:07|32111.21
18:10:08|32111.21
18:10:09|32111.21
18:10:10|32111.21
18:10:11|32111.21
18:10:12|32122.
18:10:13|32122.
18:10:14|32122.
18:10:15|32122.
18:10:16|32122.
18:10:17|32122.
18:10:19|32122.
18:10:19|32117.15
18:10:21|32117.15
18:10:21|32112.46
18:10:22|32112.46
18:10:23|32113.39
18:10:24|32113.39
18:10:26|32113.39
18:10:26|32113.39
18:10:27|32113.39
18:10:28|32113.44
18:10:30|32113.44
18:10:32|32113.44
18:10:32|32113.44
18:10:34|32113.44
18:10:35|32113.44
18:10:36|32113.44
18:10:37|32113.44
18:10:39|32113.44
18:10:40|32113.44
18:10:41|32113.44
18:10:42|32113.44
18:10:43|32113.44
18:10:44|32113.44
18:10:45|32113.44
18:10:46|32113.44
18:10:47|32113.44
18:10:48|32113.44
18:10:49|32113.44
18:10:50|32118.31
18:10:51|32118.31
18:10:53|32118.31
18:10:53|32118.31
18:10:54|32119.56
18:10:55|32119.56
18:10:56|32115.72
18:10:58|32115.72
18:10:59|32115.72
18:11:00|32108.65
18:11:01|32106.25
18:11:01|32106.25
18:11:02|32106.25
18:11:03|32107.91
18:11:04|32106.3
18:11:06|32105.51
18:11:06|32105.51
18:11:07|32105.51
18:11:09|32105.51
18:11:09|32110.23
18:11:10|32110.25
18:11:12|32110.37
18:11:13|32110.37
18:11:13|32118.26
18:11:14|32118.26
18:11:15|32118.26
18:11:16|32118.26
18:11:18|32118.26
18:11:19|32118.26
18:11:19|32116.38
18:11:20|32109.09
18:11:22|32109.09
18:11:23|32109.09
18:11:23|32109.09
18:11:25|32101.99
18:11:25|32101.99
18:11:26|32101.99
18:11:27|32101.99
18:11:28|32093.38
18:11:29|32098.81
18:11:30|32098.81
18:11:32|32106.57
18:11:34|32106.57
18:11:34|32106.57
18:11:36|32106.57
18:11:37|32106.57
18:11:39|32106.57
18:11:40|32106.57
18:11:41|32106.57
18:11:42|32121.42
18:11:44|32121.42
18:11:45|32121.42
18:11:46|32121.42
18:11:46|32121.42
18:11:48|32115.23
18:11:49|32112.05
18:11:50|32112.05
18:11:51|32112.05
18:11:52|32112.05
18:11:53|32100.02
18:11:54|32100.02
18:11:55|32100.02
18:11:56|32101.89
18:11:57|32101.89
18:11:58|32101.89
18:11:59|32100.01
18:12:00|32100.01
18:12:01|32100.
18:12:02|32100.
18:12:03|32100.
18:12:04|32100.
18:12:05|32101.14
18:12:06|32101.14
18:12:07|32101.14
18:12:08|32105.22
18:12:09|32105.22
18:12:10|32104.96
18:12:11|32100.01
18:12:12|32101.17
18:12:13|32101.17
18:12:14|32101.17
18:12:15|32100.15
18:12:16|32100.15
18:12:17|32100.15
18:12:18|32100.15
18:12:19|32100.15
18:12:20|32100.15
18:12:21|32100.15
18:12:22|32100.15
18:12:23|32100.15
18:12:24|32100.15
18:12:25|32100.15
18:12:27|32100.15
18:12:28|32100.15
18:12:28|32100.01
18:12:29|32100.01
18:12:30|32100.01
18:12:31|32100.01
18:12:33|32085.35
18:12:35|32082.77
18:12:36|32082.14
18:12:37|32082.14
18:12:39|32082.14
18:12:40|32082.14
18:12:41|32082.14
18:12:42|32082.14
18:12:43|32082.14
18:12:43|32083.79
18:12:45|32083.79
18:12:45|32083.79
18:12:46|32083.79
18:12:48|32083.79
18:12:49|32083.79
18:12:50|32083.79
18:12:51|32083.79
18:12:52|32083.79
18:12:53|32083.79
18:12:55|32097.24
18:12:56|32104.83
18:12:57|32105.28
18:12:58|32105.36
18:12:59|32105.36
18:13:00|32105.36
18:13:01|32105.35
18:13:03|32105.35
18:13:04|32105.35
18:13:04|32105.35
18:13:06|32105.35
18:13:07|32105.35
18:13:07|32105.35
18:13:08|32105.35
18:13:09|32091.16
18:13:10|32081.34
18:13:11|32081.34
18:13:13|32081.34
18:13:14|32081.34
18:13:14|32083.75
18:13:15|32083.75
18:13:16|32083.75
18:13:17|32083.75
18:13:18|32083.75
18:13:19|32083.75
18:13:20|32083.75
18:13:21|32083.75
18:13:22|32083.75
18:13:24|32083.75
18:13:25|32083.75
18:13:25|32083.75
18:13:26|32068.68
18:13:27|32068.47
18:13:29|32068.47
18:13:30|32068.47
18:13:31|32067.45
18:13:32|32067.45
18:13:33|32067.45
18:13:35|32069.52
18:13:37|32069.52
18:13:37|32069.52
18:13:38|32069.52
18:13:39|32075.97
18:13:40|32075.97
18:13:41|32075.97
18:13:42|32075.97
18:13:43|32075.97
18:13:44|32076.96
18:13:45|32076.96
18:13:47|32076.96
18:13:48|32076.96
18:13:49|32076.96
18:13:50|32076.96
18:13:51|32076.96
18:13:52|32071.51
18:13:53|32071.51
18:13:54|32071.51
18:13:55|32071.51
18:13:56|32071.51
18:13:57|32071.51
18:13:58|32071.51
18:13:59|32071.51
18:14:00|32071.51
18:14:01|32071.51
18:14:02|32070.69
18:14:03|32080.06
18:14:04|32080.06
18:14:05|32080.06
18:14:06|32080.06
18:14:07|32080.06
18:14:08|32080.06
18:14:09|32073.65
18:14:10|32073.65
18:14:11|32073.65
18:14:12|32073.65
18:14:13|32073.65
18:14:14|32073.65
18:14:15|32073.65
18:14:16|32073.65
18:14:17|32073.65
18:14:18|32073.65
18:14:19|32073.65
18:14:20|32081.68
18:14:21|32081.68
18:14:22|32081.68
18:14:23|32089.99
18:14:24|32091.7
18:14:25|32090.59
18:14:26|32090.59
18:14:27|32090.59
18:14:28|32095.47
18:14:29|32095.47
18:14:30|32095.47
18:14:31|32095.47
18:14:32|32095.48
18:14:33|32095.48
18:14:35|32095.48
18:14:36|32095.48
18:14:38|32095.48
18:14:38|32095.48
18:14:39|32095.48
18:14:40|32097.97
18:14:41|32097.97
18:14:43|32097.97
18:14:44|32097.97
18:14:45|32097.97
18:14:46|32097.97
18:14:47|32097.97
18:14:47|32097.97
18:14:50|32097.97
18:14:50|32097.97
18:14:51|32097.97
18:14:52|32097.97
18:14:53|32097.97
18:14:54|32097.97
18:14:55|32097.97
18:14:56|32097.97
18:14:57|32097.97
18:14:58|32097.97
18:14:59|32085.71
18:15:00|32085.71
18:15:01|32085.71
18:15:02|32085.71
18:15:03|32085.71
18:15:04|32085.71
18:15:05|32081.2
18:15:06|32081.2
18:15:07|32081.2
18:15:08|32081.2
18:15:09|32081.2
18:15:10|32081.2
18:15:11|32081.2
18:15:12|32076.62
18:15:13|32081.81
18:15:14|32081.81
18:15:15|32085.54
18:15:16|32085.54
18:15:17|32085.54
18:15:18|32085.54
18:15:19|32097.8
18:15:20|32107.1
18:15:21|32107.1
18:15:22|32107.1
18:15:23|32105.5
18:15:24|32107.1
18:15:25|32107.1
18:15:26|32107.1
18:15:27|32107.1
18:15:28|32107.1
18:15:29|32107.1
18:15:30|32107.1
18:15:31|32107.1
18:15:32|32107.1
18:15:33|32107.1
18:15:34|32107.1
18:15:36|32107.1
18:15:38|32107.1
18:15:39|32107.1
18:15:40|32108.13
18:15:42|32108.13
18:15:42|32110.04
18:15:43|32110.03
18:15:45|32110.03
18:15:46|32110.03
18:15:46|32110.03
18:15:48|32110.03
18:15:49|32110.03
18:15:50|32110.03
18:15:51|32110.03
18:15:51|32110.03
18:15:53|32110.03
18:15:54|32110.03
18:15:55|32109.06
18:15:56|32110.17
18:15:56|32110.17
18:15:58|32110.17
18:15:59|32110.17
18:16:00|32110.17
18:16:01|32110.17
18:16:02|32110.17
18:16:03|32103.88
18:16:04|32100.
18:16:05|32102.22
18:16:06|32102.22
18:16:07|32102.22
18:16:08|32102.22
18:16:09|32102.22
18:16:10|32102.2
18:16:10|32105.77
18:16:12|32105.77
18:16:13|32105.77
18:16:14|32105.77
18:16:15|32105.77
18:16:16|32105.77
18:16:17|32105.77
18:16:18|32105.77
18:16:19|32105.77
18:16:20|32106.55
18:16:20|32114.22
18:16:22|32114.22
18:16:23|32114.22
18:16:24|32114.22
18:16:25|32114.22
18:16:26|32113.54
18:16:27|32113.54
18:16:28|32112.9
18:16:29|32112.9
18:16:30|32108.15
18:16:31|32108.15
18:16:32|32108.15
18:16:33|32111.34
18:16:33|32111.34
18:16:35|32111.34
18:16:36|32111.34
18:16:37|32111.34
18:16:39|32111.34
18:16:39|32111.34
18:16:40|32111.34
18:16:42|32112.9
18:16:43|32112.9
18:16:44|32112.9
18:16:45|32112.9
18:16:46|32112.9
18:16:47|32112.9
18:16:47|32113.64
18:16:50|32113.64
18:16:50|32113.64
18:16:51|32113.64
18:16:52|32113.64
18:16:53|32113.64
18:16:54|32113.64
18:16:55|32113.64
18:16:56|32113.64
18:16:57|32113.64
18:16:58|32110.83
18:16:59|32110.83
18:17:00|32110.83
18:17:01|32115.64
18:17:02|32120.06
18:17:03|32120.06
18:17:04|32113.24
18:17:05|32113.24
18:17:06|32113.24
18:17:07|32110.83
18:17:08|32102.81
18:17:09|32108.47
18:17:10|32108.47
18:17:11|32108.47
18:17:12|32108.47
18:17:13|32108.47
18:17:14|32108.47
18:17:15|32108.47
18:17:16|32108.47
18:17:17|32108.47
18:17:18|32108.47
18:17:19|32108.47
18:17:20|32109.74
18:17:21|32109.74
18:17:23|32109.74
18:17:24|32109.74
18:17:25|32109.74
18:17:26|32103.33
18:17:28|32095.73
18:17:28|32095.73
18:17:29|32095.73
18:17:30|32088.22
18:17:31|32089.83
18:17:32|32089.83
18:17:33|32089.83
18:17:34|32093.66
18:17:35|32093.66
18:17:36|32093.66
18:17:38|32093.66
18:17:40|32093.66
18:17:41|32093.66
18:17:42|32093.66
18:17:43|32093.66
18:17:44|32088.22
18:17:44|32088.49
18:17:47|32088.49
18:17:47|32088.49
18:17:48|32088.49
18:17:49|32088.49
18:17:50|32088.49
18:17:51|32088.49
18:17:52|32088.49
18:17:53|32088.49
18:17:54|32088.49
18:17:55|32088.49
18:17:56|32096.13
18:17:57|32096.13
18:17:58|32088.54
18:17:59|32088.54
18:18:00|32088.54
18:18:01|32088.54
18:18:02|32088.54
18:18:03|32088.54
18:18:04|32088.54
18:18:06|32088.54
18:18:07|32098.83
18:18:08|32098.83
18:18:10|32098.83
18:18:10|32098.83
18:18:12|32098.83
18:18:13|32098.83
18:18:14|32098.83
18:18:15|32094.63
18:18:16|32094.63
18:18:17|32094.63
18:18:18|32094.63
18:18:19|32094.63
18:18:20|32094.63
18:18:21|32094.63
18:18:22|32094.63
18:18:23|32097.48
18:18:24|32096.9
18:18:25|32096.9
18:18:26|32096.9
18:18:27|32096.9
18:18:28|32089.8
18:18:29|32089.8
18:18:30|32089.8
18:18:31|32089.8
18:18:32|32088.22
18:18:33|32088.22
18:18:34|32088.22
18:18:35|32088.22
18:18:36|32083.52
18:18:37|32087.39
18:18:38|32087.39
18:18:40|32088.95
18:18:41|32084.85
18:18:43|32084.85
18:18:43|32084.85
18:18:45|32084.85
18:18:46|32084.85
18:18:47|32084.85
18:18:48|32084.85
18:18:49|32080.79
18:18:50|32080.79
18:18:51|32080.79
18:18:52|32080.79
18:18:53|32080.79
18:18:54|32080.79
18:18:55|32080.79
18:18:56|32080.79
18:18:57|32080.79
18:18:58|32080.79
18:18:59|32080.79
18:19:00|32080.79
18:19:01|32080.79
18:19:03|32080.79
18:19:03|32080.79
18:19:04|32080.79
18:19:05|32080.79
18:19:06|32077.51
18:19:07|32077.51
18:19:09|32077.51
18:19:10|32077.51
18:19:11|32077.51
18:19:12|32077.51
18:19:13|32077.51
18:19:14|32077.51
18:19:15|32077.51
18:19:16|32077.51
18:19:17|32076.23
18:19:18|32076.23
18:19:19|32076.23
18:19:20|32076.23
18:19:21|32073.44
18:19:22|32073.44
18:19:23|32073.44
18:19:24|32073.44
18:19:25|32073.44
18:19:26|32073.44
18:19:27|32073.44
18:19:28|32073.35
18:19:29|32072.79
18:19:30|32069.92
18:19:31|32069.92
18:19:32|32073.43
18:19:33|32073.43
18:19:34|32075.98
18:19:35|32075.98
18:19:36|32075.98
18:19:37|32075.98
18:19:38|32075.98
18:19:39|32076.77
18:19:41|32076.77
18:19:42|32081.88
18:19:43|32085.98
18:19:45|32090.98
18:19:46|32080.3
18:19:47|32080.3
18:19:48|32080.3
18:19:49|32080.3
18:19:50|32080.3
18:19:51|32080.3
18:19:51|32101.93
18:19:53|32105.23
18:19:54|32105.79
18:19:55|32105.79
18:19:56|32105.79
18:19:57|32105.79
18:19:58|32105.79
18:19:59|32105.79
18:20:00|32103.58
18:20:01|32103.58
18:20:01|32103.58
18:20:03|32101.25
18:20:04|32101.25
18:20:05|32101.25
18:20:07|32092.67
18:20:08|32091.21
18:20:09|32090.98
18:20:10|32090.98
18:20:11|32090.98
18:20:12|32090.98
18:20:13|32080.34
18:20:14|32080.34
18:20:15|32080.34
18:20:15|32082.8
18:20:16|32082.8
18:20:18|32082.8
18:20:19|32082.8
18:20:19|32095.87
18:20:20|32095.87
18:20:21|32095.87
18:20:23|32095.87
18:20:23|32095.87
18:20:25|32095.87
18:20:26|32095.87
18:20:27|32095.87
18:20:27|32095.87
18:20:29|32091.07
18:20:30|32091.07
18:20:31|32093.97
18:20:32|32093.97
18:20:33|32093.97
18:20:34|32093.97
18:20:35|32093.97
18:20:36|32093.93
18:20:37|32107.22
18:20:37|32107.22
18:20:39|32107.22
18:20:40|32107.22
18:20:42|32108.85
18:20:43|32108.85
18:20:44|32108.85
18:20:45|32108.85
18:20:47|32108.85
18:20:47|32108.85
18:20:49|32108.85
18:20:50|32105.
18:20:52|32105.
18:20:52|32105.01
18:20:53|32105.01
18:20:54|32105.01
18:20:55|32105.01
18:20:56|32105.01
18:20:57|32105.01
18:20:59|32105.01
18:20:59|32105.01
18:21:00|32105.01
18:21:01|32105.01
18:21:02|32105.01
18:21:03|32105.01
18:21:04|32094.49
18:21:05|32095.51
18:21:06|32095.51
18:21:07|32095.51
18:21:08|32095.51
18:21:09|32093.66
18:21:10|32093.66
18:21:11|32090.27
18:21:12|32090.27
18:21:13|32090.27
18:21:14|32090.27
18:21:15|32090.27
18:21:16|32090.27
18:21:17|32092.72
18:21:18|32092.72
18:21:19|32092.72
18:21:20|32092.72
18:21:21|32101.36
18:21:22|32101.36
18:21:23|32104.08
18:21:24|32104.08
18:21:25|32104.08
18:21:26|32104.08
18:21:27|32104.08
18:21:28|32099.4
18:21:29|32099.4
18:21:30|32099.4
18:21:31|32095.42
18:21:32|32092.64
18:21:33|32092.64
18:21:34|32092.64
18:21:35|32092.64
18:21:36|32092.64
18:21:37|32092.64
18:21:38|32082.49
18:21:39|32076.35
18:21:40|32076.35
18:21:42|32076.35
18:21:44|32076.35
18:21:44|32076.35
18:21:45|32076.35
18:21:46|32076.35
18:21:48|32075.8
18:21:49|32065.08
18:21:50|32055.96
18:21:51|32052.71
18:21:52|32052.71
18:21:53|32052.71
18:21:54|32052.71
18:21:55|32052.71
18:21:56|32052.71
18:21:57|32052.71
18:21:58|32052.71
18:21:59|32052.28
18:22:00|32052.28
18:22:01|32052.28
18:22:02|32052.28
18:22:03|32052.28
18:22:04|32052.28
18:22:05|32050.02
18:22:06|32050.02
18:22:06|32050.
18:22:07|32050.
18:22:08|32050.
18:22:10|32050.
18:22:11|32051.93
18:22:12|32051.93
18:22:13|32050.1
18:22:14|32050.1
18:22:14|32054.3
18:22:16|32054.3
18:22:18|32054.3
18:22:18|32050.56
18:22:19|32045.88
18:22:20|32047.42
18:22:21|32052.26
18:22:22|32052.26
18:22:23|32052.26
18:22:24|32052.24
18:22:25|32052.24
18:22:26|32052.24
18:22:27|32052.26
18:22:28|32052.26
18:22:29|32052.26
18:22:30|32052.26
18:22:31|32052.26
18:22:32|32047.76
18:22:33|32042.2
18:22:34|32028.91
18:22:35|32028.91
18:22:36|32028.76
18:22:37|32027.09
18:22:38|32024.88
18:22:39|32024.88
18:22:40|32021.06
18:22:41|32021.06
18:22:43|32021.06
18:22:45|32021.06
18:22:46|32022.09
18:22:48|32022.09
18:22:48|32017.65
18:22:49|32017.65
18:22:50|32012.86
18:22:51|32012.86
18:22:52|32012.86
18:22:53|32017.27
18:22:54|32017.27
18:22:55|32016.28
18:22:56|32016.28
18:22:57|32016.28
18:22:58|32016.28
18:22:59|32016.28
18:23:00|32016.28
18:23:01|32016.28
18:23:02|32024.03
18:23:03|32024.73
18:23:04|32024.75
18:23:06|32024.75
18:23:06|32024.75
18:23:07|32026.37
18:23:08|32026.37
18:23:09|32026.37
18:23:11|32026.37
18:23:11|32032.34
18:23:12|32033.
18:23:13|32033.82
18:23:14|32033.82
18:23:15|32033.82
18:23:16|32033.82
18:23:17|32033.82
18:23:18|32033.82
18:23:19|32040.41
18:23:20|32040.41
18:23:21|32047.3
18:23:22|32051.86
18:23:23|32051.86
18:23:24|32044.27
18:23:25|32051.01
18:23:26|32052.53
18:23:27|32046.77
18:23:28|32046.77
18:23:29|32046.77
18:23:30|32046.77
18:23:32|32048.92
18:23:32|32048.92
18:23:33|32048.92
18:23:34|32048.92
18:23:36|32048.92
18:23:37|32048.92
18:23:38|32048.92
18:23:38|32055.11
18:23:40|32055.11
18:23:41|32055.11
18:23:42|32057.4
18:23:43|32057.4
18:23:45|32050.49
18:23:46|32050.47
18:23:47|32050.47
18:23:49|32050.47
18:23:49|32050.47
18:23:50|32050.47
18:23:52|32050.47
18:23:52|32050.47
18:23:54|32050.47
18:23:56|32050.47
18:23:56|32049.65
18:23:57|32049.65
18:23:58|32049.65
18:23:59|32049.65
18:24:00|32051.34
18:24:01|32051.34
18:24:02|32051.34
18:24:03|32051.34
18:24:04|32048.43
18:24:05|32048.45
18:24:06|32048.45
18:24:07|32048.45
18:24:08|32048.45
18:24:09|32048.45
18:24:11|32048.45
18:24:12|32044.95
18:24:13|32044.95
18:24:14|32044.95
18:24:15|32044.95
18:24:16|32044.95
18:24:17|32044.95
18:24:18|32057.63
18:24:19|32060.9
18:24:21|32060.9
18:24:22|32060.9
18:24:22|32065.47
18:24:23|32065.47
18:24:24|32065.47
18:24:25|32065.47
18:24:26|32065.47
18:24:28|32065.47
18:24:28|32065.47
18:24:30|32065.47
18:24:30|32065.47
18:24:31|32053.39
18:24:32|32053.39
18:24:33|32063.82
18:24:35|32063.82
18:24:35|32063.92
18:24:36|32063.92
18:24:37|32063.92
18:24:39|32063.92
18:24:39|32073.59
18:24:40|32073.59
18:24:42|32073.59
18:24:42|32073.59
18:24:44|32074.52
18:24:44|32074.52
18:24:46|32074.52
18:24:47|32074.52
18:24:48|32077.
18:24:49|32077.
18:24:50|32077.
18:24:51|32077.
18:24:52|32077.
18:24:53|32077.
18:24:54|32077.
18:24:55|32077.
18:24:56|32077.
18:24:57|32077.
18:24:58|32074.57
18:24:59|32066.01
18:25:00|32060.01
18:25:02|32060.01
18:25:02|32060.01
18:25:03|32060.01
18:25:04|32060.01
18:25:05|32067.22
18:25:06|32067.22
18:25:07|32067.22
18:25:08|32067.22
18:25:09|32067.22
18:25:10|32067.43
18:25:11|32073.16
18:25:12|32073.16
18:25:13|32073.16
18:25:14|32076.28
18:25:15|32076.28
18:25:16|32076.4
18:25:17|32076.39
18:25:18|32076.39
18:25:19|32073.24
18:25:20|32073.24
18:25:21|32073.24
18:25:22|32073.24
18:25:23|32075.12
18:25:24|32075.12
18:25:25|32075.12
18:25:26|32075.14
18:25:27|32075.14
18:25:28|32073.77
18:25:29|32073.77
18:25:30|32073.77
18:25:31|32073.77
18:25:32|32073.77
18:25:33|32073.77
18:25:34|32069.79
18:25:35|32069.79
18:25:36|32069.79
18:25:37|32069.79
18:25:38|32069.79
18:25:39|32068.5
18:25:40|32068.5
18:25:41|32068.5
18:25:43|32068.5
18:25:43|32068.5
18:25:44|32068.5
18:25:46|32068.5
18:25:48|32068.5
18:25:49|32068.5
18:25:51|32071.57
18:25:51|32071.57
18:25:52|32071.57
18:25:54|32066.52
18:25:55|32068.35
18:25:56|32068.35
18:25:57|32068.35
18:25:58|32068.35
18:25:59|32068.35
18:26:00|32068.35
18:26:01|32068.35
18:26:02|32065.65
18:26:03|32065.65
18:26:04|32065.65
18:26:05|32063.43
18:26:06|32063.43
18:26:07|32063.43
18:26:09|32051.89
18:26:09|32051.89
18:26:10|32051.89
18:26:11|32051.89
18:26:12|32051.89
18:26:13|32052.28
18:26:14|32057.52
18:26:15|32057.52
18:26:16|32057.52
18:26:17|32057.52
18:26:18|32057.52
18:26:19|32057.52
18:26:20|32047.74
18:26:21|32047.74
18:26:22|32044.
18:26:23|32040.4
18:26:24|32040.4
18:26:25|32040.4
18:26:26|32040.4
18:26:27|32045.31
18:26:28|32045.31
18:26:29|32045.31
18:26:30|32045.31
18:26:31|32036.44
18:26:32|32036.44
18:26:33|32036.44
18:26:34|32036.44
18:26:36|32036.44
18:26:36|32020.59
18:26:37|32020.59
18:26:38|32020.59
18:26:39|32020.59
18:26:40|32021.9
18:26:41|32021.9
18:26:42|32021.9
18:26:43|32021.9
18:26:44|32021.9
18:26:46|32021.9
18:26:47|32018.34
18:26:49|32023.87
18:26:49|32023.87
18:26:50|32019.98
18:26:51|32012.86
18:26:52|32012.86
18:26:53|32012.86
18:26:54|32012.85
18:26:55|32012.85
18:26:56|32012.85
18:26:57|32012.85
18:26:58|32012.85
18:26:59|32012.85
18:27:00|32028.45
18:27:01|32028.45
18:27:02|32028.45
18:27:03|32028.45
18:27:04|32027.66
18:27:05|32027.66
18:27:07|32020.32
18:27:07|32020.32
18:27:08|32020.32
18:27:09|32020.32
18:27:10|32028.09
18:27:11|32028.09
18:27:12|32031.81
18:27:13|32036.65
18:27:14|32036.84
18:27:15|32036.84
18:27:16|32036.84
18:27:17|32032.88
18:27:18|32024.97
18:27:19|32025.27
18:27:21|32025.27
18:27:21|32025.27
18:27:22|32025.27
18:27:23|32025.27
18:27:24|32025.27
18:27:25|32025.27
18:27:26|32025.27
18:27:27|32026.36
18:27:28|32025.43
18:27:30|32025.43
18:27:31|32025.43
18:27:31|32025.43
18:27:32|32025.43
18:27:33|32025.43
18:27:34|32025.43
18:27:35|32025.43
18:27:36|32026.48
18:27:37|32026.48
18:27:39|32026.48
18:27:39|32026.48
18:27:40|32026.48
18:27:41|32026.48
18:27:42|32026.48
18:27:43|32025.65
18:27:45|32025.65
18:27:45|32025.65
18:27:47|32025.65
18:27:47|32025.65
18:27:48|32025.65
18:27:50|32025.65
18:27:52|32025.65
18:27:52|32025.65
18:27:54|32025.65
18:27:55|32025.65
18:27:56|32025.65
18:27:57|32025.65
18:27:59|32025.65
18:27:59|32025.65
18:28:00|32025.65
18:28:02|32025.65
18:28:02|32025.65
18:28:03|32033.54
18:28:04|32033.54
18:28:05|32033.54
18:28:06|32033.54
18:28:07|32033.54
18:28:08|32033.54
18:28:09|32033.54
18:28:10|32033.54
18:28:11|32030.57
18:28:13|32030.57
18:28:13|32030.57
18:28:14|32030.57
18:28:15|32030.57
18:28:16|32030.57
18:28:18|32030.57
18:28:18|32030.57
18:28:19|32030.57
18:28:20|32030.57
18:28:21|32030.57
18:28:22|32030.57
18:28:23|32037.27
18:28:24|32037.27
18:28:25|32037.27
18:28:26|32037.27
18:28:27|32037.27
18:28:29|32037.27
18:28:29|32037.27
18:28:30|32037.27
18:28:31|32037.27
18:28:32|32037.27
18:28:33|32037.27
18:28:34|32037.27
18:28:35|32033.38
18:28:36|32033.38
18:28:37|32033.38
18:28:38|32033.38
18:28:39|32033.38
18:28:40|32033.38
18:28:41|32033.38
18:28:42|32033.38
18:28:44|32033.38
18:28:45|32033.38
18:28:46|32033.38
18:28:47|32033.38
18:28:48|32033.38
18:28:50|32033.38
18:28:50|32033.38
18:28:51|32033.38
18:28:52|32033.38
18:28:53|32033.38
18:28:55|32033.38
18:28:56|32033.38
18:28:57|32033.38
18:28:58|32033.38
18:28:59|32033.38
18:29:01|32033.38
18:29:01|32033.38
18:29:02|32033.38
18:29:03|32035.69
18:29:04|32035.69
18:29:05|32042.48
18:29:06|32042.48
18:29:07|32035.91
18:29:08|32035.91
18:29:09|32035.91
18:29:10|32035.91
18:29:11|32035.91
18:29:12|32035.91
18:29:13|32035.91
18:29:14|32035.91
18:29:15|32036.45
18:29:16|32036.45
18:29:17|32045.83
18:29:18|32045.83
18:29:19|32045.83
18:29:20|32045.83
18:29:21|32042.23
18:29:22|32042.23
18:29:23|32036.85
18:29:24|32036.85
18:29:25|32036.85
18:29:26|32036.85
18:29:27|32036.85
18:29:28|32036.85
18:29:29|32036.85
18:29:30|32036.85
18:29:31|32036.85
18:29:32|32030.08
18:29:34|32030.08
18:29:34|32030.08
18:29:35|32030.08
18:29:36|32030.08
18:29:37|32030.08
18:29:38|32030.08
18:29:39|32034.11
18:29:40|32034.11
18:29:41|32034.11
18:29:42|32034.11
18:29:43|32036.01
18:29:44|32036.01
18:29:45|32036.01
18:29:46|32042.65
18:29:47|32042.65
18:29:49|32042.65
18:29:51|32039.81
18:29:51|32039.81
18:29:53|32039.81
18:29:54|32039.81
18:29:55|32039.81
18:29:57|32039.81
18:29:57|32039.81
18:29:58|32039.81
18:29:59|32039.81
18:30:00|32046.93
18:30:01|32046.93
18:30:02|32040.16
18:30:03|32033.42
18:30:04|32033.42
18:30:05|32033.42
18:30:06|32033.42
18:30:07|32025.17
18:30:08|32025.17
18:30:09|32021.64
18:30:10|32021.64
18:30:11|32021.64
18:30:12|32015.67
18:30:13|32015.67
18:30:14|32010.21
18:30:15|32005.13
18:30:16|32004.18
18:30:17|32004.54
18:30:18|32004.54
18:30:19|32004.54
18:30:20|32003.94
18:30:21|32003.94
18:30:22|32003.46
18:30:23|32003.46
18:30:24|32010.02
18:30:25|32010.02
18:30:26|32010.02
18:30:27|32010.02
18:30:28|32011.34
18:30:29|32011.34
18:30:30|32013.74
18:30:31|31999.95
18:30:32|31999.95
18:30:33|31999.95
18:30:34|31999.95
18:30:35|31999.95
18:30:36|31999.95
18:30:37|31999.95
18:30:38|31999.95
18:30:39|31999.95
18:30:40|31999.95
18:30:41|31999.95
18:30:42|31999.95
18:30:43|31999.95
18:30:44|31999.95
18:30:45|31999.95
18:30:46|32015.91
18:30:47|32008.87
18:30:48|32008.87
18:30:49|32008.87
18:30:51|32008.87
18:30:53|32008.87
18:30:53|32008.87
18:30:54|32008.87
18:30:56|32008.87
18:30:58|32008.87
18:30:58|32008.87
18:30:59|32008.87
18:31:00|32008.87
18:31:02|32008.87
18:31:02|32016.42
18:31:03|32016.42
18:31:04|32016.42
18:31:05|32016.42
18:31:07|32016.42
18:31:07|31999.69
18:31:08|31999.69
18:31:09|31999.69
18:31:10|31999.69
18:31:12|31999.69
18:31:12|31999.05
18:31:13|32002.25
18:31:14|32002.25
18:31:15|32002.25
18:31:16|32002.25
18:31:17|32002.25
18:31:18|32002.25
18:31:19|32000.04
18:31:20|32000.04
18:31:21|32000.04
18:31:23|31993.56
18:31:23|31993.56
18:31:24|31993.56
18:31:25|31993.56
18:31:26|31993.56
18:31:27|31993.56
18:31:28|31997.54
18:31:29|32000.64
18:31:30|32000.64
18:31:31|31999.43
18:31:32|31999.43
18:31:33|31999.43
18:31:34|31999.43
18:31:35|31999.43
18:31:36|31996.81
18:31:37|31996.81
18:31:38|31996.81
18:31:39|31996.81
18:31:40|31996.81
18:31:41|31996.81
18:31:42|31996.81
18:31:43|31996.81
18:31:44|31996.81
18:31:45|31996.81
18:31:46|31996.81
18:31:47|31996.81
18:31:48|32003.6
18:31:49|32003.6
18:31:50|32003.6
18:31:51|32003.6
18:31:53|32003.6
18:31:55|32005.92
18:31:56|32004.43
18:31:57|32004.43
18:31:58|32004.43
18:31:59|31996.63
18:32:01|31996.63
18:32:01|31996.63
18:32:02|31996.63
18:32:03|32002.92
18:32:04|32003.14
18:32:05|32003.14
18:32:06|32003.14
18:32:07|32003.14
18:32:08|32003.14
18:32:09|32004.45
18:32:10|32004.28
18:32:11|32004.28
18:32:12|32004.28
18:32:13|32004.28
18:32:14|32004.28
18:32:15|32004.28
18:32:16|32004.17
18:32:17|32004.17
18:32:18|32004.17
18:32:19|32004.17
18:32:20|32004.17
18:32:21|32004.17
18:32:22|32004.17
18:32:24|32004.17
18:32:24|32004.17
18:32:25|32004.17
18:32:26|32005.75
18:32:27|32005.75
18:32:29|32005.75
18:32:29|32005.75
18:32:30|32005.75
18:32:31|32005.75
18:32:32|32006.69
18:32:33|32006.69
18:32:34|32006.69
18:32:35|32006.69
18:32:36|32006.69
18:32:37|32006.69
18:32:38|32006.69
18:32:39|32006.69
18:32:41|32006.69
18:32:42|32006.69
18:32:43|32006.69
18:32:44|32006.69
18:32:45|32005.98
18:32:46|32005.98
18:32:47|32005.98
18:32:48|32005.98
18:32:49|32005.98
18:32:50|32005.98
18:32:50|32005.98
18:32:52|32005.98
18:32:54|32005.98
18:32:55|32005.98
18:32:57|32005.98
18:32:57|32005.98
18:32:58|32005.98
18:32:59|32000.85
18:33:00|31994.85
18:33:01|31994.85
18:33:02|31994.85
18:33:03|31994.85
18:33:04|31994.85
18:33:06|31994.85
18:33:06|31994.85
18:33:07|31994.85
18:33:08|31994.85
18:33:09|31994.85
18:33:11|31994.85
18:33:12|31994.85
18:33:13|31994.85
18:33:14|31994.85
18:33:15|31994.85
18:33:16|31994.85
18:33:17|31994.85
18:33:18|31994.85
18:33:19|31994.85
18:33:20|31990.78
18:33:21|31990.78
18:33:22|31991.54
18:33:23|31991.54
18:33:24|31984.83
18:33:25|31983.14
18:33:26|31983.14
18:33:27|31983.14
18:33:28|31983.14
18:33:29|31983.14
18:33:30|31983.14
18:33:31|31983.14
18:33:32|31983.14
18:33:33|31983.14
18:33:34|31983.14
18:33:35|31983.14
18:33:36|31983.14
18:33:37|31983.14
18:33:38|31985.7
18:33:39|31985.7
18:33:40|31984.23
18:33:41|31984.23
18:33:42|31984.23
18:33:43|31984.23
18:33:44|31984.23
18:33:45|31983.62
18:33:46|31983.62
18:33:47|31983.62
18:33:48|31983.62
18:33:49|31982.84
18:33:50|31982.84
18:33:51|31982.84
18:33:52|31982.84
18:33:53|31982.84
18:33:55|31982.84
18:33:55|31982.84
18:33:56|31982.84
18:33:57|31982.84
18:33:58|31982.07
18:33:59|31980.16
18:34:01|31980.9
18:34:01|31980.79
18:34:03|31976.98
18:34:04|31976.98
18:34:05|31970.01
18:34:07|31970.01
18:34:07|31970.01
18:34:08|31970.01
18:34:09|31970.01
18:34:10|31970.01
18:34:11|31965.98
18:34:12|31962.89
18:34:13|31968.31
18:34:14|31968.31
18:34:15|31968.31
18:34:16|31967.
18:34:17|31977.11
18:34:18|31977.11
18:34:19|31977.11
18:34:20|31977.11
18:34:21|31987.78
18:34:22|31987.78
18:34:23|31987.78
18:34:24|31987.78
18:34:25|31987.78
18:34:26|31987.78
18:34:27|31988.6
18:34:28|31988.47
18:34:29|31988.47
18:34:30|31988.47
18:34:31|31988.47
18:34:33|31988.47
18:34:33|31988.47
18:34:34|31988.47
18:34:36|31988.47
18:34:37|31988.47
18:34:38|31990.15
18:34:39|31988.33
18:34:40|31992.56
18:34:41|31992.56
18:34:41|31994.63
18:34:43|31994.63
18:34:44|31994.63
18:34:45|31994.63
18:34:45|31994.63
18:34:48|31994.63
18:34:48|31994.63
18:34:49|31994.63
18:34:50|31994.63
18:34:51|31994.63
18:34:52|31991.41
18:34:54|31991.41
18:34:55|31991.41
18:34:57|31982.76
18:34:57|31982.76
18:34:59|31982.76
18:35:00|31982.76
18:35:01|31982.76
18:35:03|31982.76
18:35:03|31969.71
18:35:04|31969.71
18:35:05|31969.71
18:35:07|31969.71
18:35:07|31969.71
18:35:08|31969.57
18:35:09|31969.57
18:35:10|31969.57
18:35:11|31969.57
18:35:12|31972.98
18:35:13|31972.98
18:35:15|31972.98
18:35:15|31972.98
18:35:17|31979.6
18:35:17|31979.6
18:35:19|31979.6
18:35:20|31984.75
18:35:21|31984.75
18:35:22|31986.96
18:35:23|31986.96
18:35:24|31986.96
18:35:25|31993.81
18:35:26|31994.63
18:35:27|31994.63
18:35:28|31994.63
18:35:28|31994.63
18:35:30|31994.63
18:35:31|31994.63
18:35:32|31978.52
18:35:32|31978.52
18:35:34|31970.01
18:35:35|31967.28
18:35:36|31967.28
18:35:37|31967.28
18:35:38|31966.26
18:35:39|31974.29
18:35:40|31974.29
18:35:41|31974.29
18:35:42|31974.29
18:35:43|31974.29
18:35:44|31974.29
18:35:45|31974.29
18:35:46|31974.29
18:35:47|31974.29
18:35:48|31974.95
18:35:48|31974.95
18:35:50|31974.95
18:35:51|31974.95
18:35:52|31974.95
18:35:53|31974.95
18:35:54|31974.95
18:35:55|31971.01
18:35:57|31971.01
18:35:57|31971.01
18:35:59|31962.84
18:36:00|31962.84
18:36:02|31965.08
18:36:02|31965.08
18:36:03|31965.08
18:36:04|31965.08
18:36:05|31948.63
18:36:06|31948.13
18:36:07|31949.73
18:36:08|31950.05
18:36:09|31950.05
18:36:10|31951.19
18:36:11|31955.84
18:36:12|31955.84
18:36:13|31955.84
18:36:14|31957.74
18:36:15|31957.74
18:36:17|31958.1
18:36:18|31958.1
18:36:18|31958.1
18:36:20|31958.1
18:36:21|31960.04
18:36:22|31960.04
18:36:23|31963.85
18:36:24|31963.85
18:36:25|31958.58
18:36:26|31958.58
18:36:27|31958.58
18:36:28|31958.58
18:36:29|31961.85
18:36:30|31961.83
18:36:31|31961.83
18:36:32|31961.83
18:36:33|31958.38
18:36:34|31958.38
18:36:35|31959.46
18:36:37|31959.46
18:36:37|31959.46
18:36:38|31959.46
18:36:39|31959.46
18:36:40|31961.37
18:36:41|31961.37
18:36:42|31961.37
18:36:43|31962.57
18:36:44|31962.57
18:36:45|31962.57
18:36:46|31962.57
18:36:47|31968.16
18:36:48|31968.16
18:36:49|31968.16
18:36:50|31959.4
18:36:51|31961.15
18:36:52|31960.69
18:36:53|31960.69
18:36:54|31956.85
18:36:55|31954.46
18:36:57|31954.46
18:36:59|31949.25
18:36:59|31949.25
18:37:00|31949.25
18:37:02|31955.3
18:37:03|31951.51
18:37:04|31961.76
18:37:05|31961.76
18:37:06|31965.64
18:37:08|31965.64
18:37:08|31965.64
18:37:09|31971.27
18:37:10|31971.27
18:37:11|31971.27
18:37:12|31971.27
18:37:13|31974.14
18:37:14|31974.14
18:37:15|31974.14
18:37:17|31974.14
18:37:18|31974.14
18:37:19|31974.14
18:37:20|31974.14
18:37:22|31978.23
18:37:22|31978.23
18:37:23|31978.23
18:37:24|31978.23
18:37:25|31978.23
18:37:26|31970.7
18:37:27|31970.7
18:37:28|31970.7
18:37:29|31970.7
18:37:30|31970.7
18:37:31|31970.7
18:37:33|31968.1
18:37:34|31968.1
18:37:35|31968.1
18:37:36|31976.77
18:37:37|31976.77
18:37:38|31976.77
18:37:38|31976.77
18:37:40|31969.68
18:37:41|31969.68
18:37:42|31969.68
18:37:42|31969.68
18:37:44|31969.68
18:37:45|31969.68
18:37:46|31969.53
18:37:48|31969.53
18:37:48|31969.53
18:37:49|31969.53
18:37:50|31969.53
18:37:51|31975.42
18:37:52|31975.42
18:37:53|31975.42
18:37:54|31975.42
18:37:55|31975.42
18:37:56|31975.42
18:37:58|31975.42
18:38:00|31975.42
18:38:00|31975.42
18:38:02|31975.42
18:38:03|31975.42
18:38:04|31975.42
18:38:05|31981.9
18:38:06|31981.9
18:38:08|31987.95
18:38:08|31987.95
18:38:09|31987.95
18:38:11|31987.95
18:38:12|31969.27
18:38:13|31958.79
18:38:13|31963.4
18:38:15|31963.38
18:38:15|31963.15
18:38:17|31963.15
18:38:18|31963.15
18:38:19|31969.98
18:38:20|31969.98
18:38:21|31969.98
18:38:21|31969.98
18:38:23|31969.98
18:38:24|31966.06
18:38:25|31966.06
18:38:26|31963.38
18:38:27|31962.41
18:38:28|31962.41
18:38:29|31962.42
18:38:30|31958.1
18:38:30|31960.29
18:38:32|31960.29
18:38:33|31965.55
18:38:34|31965.55
18:38:35|31965.55
18:38:35|31965.55
18:38:36|31965.55
18:38:38|31972.49
18:38:39|31974.15
18:38:40|31974.15
18:38:41|31974.15
18:38:42|31974.15
18:38:43|31974.15
18:38:44|31974.15
18:38:45|31972.67
18:38:46|31972.67
18:38:47|31972.67
18:38:48|31972.67
18:38:49|31972.67
18:38:50|31972.67
18:38:51|31972.67
18:38:51|31972.67
18:38:53|31972.67
18:38:53|31972.67
18:38:55|31972.67
18:38:56|31975.38
18:38:57|31975.38
18:38:58|31975.38
18:39:00|31975.38
18:39:01|31975.38
18:39:03|31975.32
18:39:03|31975.32
18:39:04|31975.32
18:39:05|31975.32
18:39:07|31975.31
18:39:07|31975.31
18:39:09|31975.08
18:39:10|31975.08
18:39:10|31962.
18:39:12|31954.72
18:39:13|31946.47
18:39:13|31946.75
18:39:15|31946.75
18:39:16|31946.24
18:39:17|31946.24
18:39:17|31946.24
18:39:20|31946.24
18:39:20|31946.24
18:39:21|31946.24
18:39:22|31957.02
18:39:23|31953.23
18:39:24|31953.23
18:39:25|31953.23
18:39:26|31953.23
18:39:27|31953.23
18:39:28|31953.23
18:39:29|31953.23
18:39:30|31953.23
18:39:31|31953.23
18:39:32|31953.23
18:39:34|31953.24
18:39:34|31949.67
18:39:35|31949.67
18:39:36|31949.67
18:39:38|31949.67
18:39:39|31949.92
18:39:40|31949.92
18:39:41|31949.92
18:39:42|31949.92
18:39:43|31949.92
18:39:44|31949.92
18:39:45|31949.92
18:39:46|31949.92
18:39:47|31949.12
18:39:48|31949.12
18:39:49|31949.12
18:39:50|31949.13
18:39:51|31949.13
18:39:52|31949.13
18:39:53|31949.13
18:39:54|31949.13
18:39:55|31949.13
18:39:56|31949.13
18:39:57|31945.12
18:39:57|31945.12
18:39:59|31945.12
18:40:01|31945.12
18:40:02|31947.18
18:40:03|31947.18
18:40:04|31947.18
18:40:06|31948.77
18:40:06|31944.76
18:40:08|31944.76
18:40:09|31944.76
18:40:10|31944.76
18:40:11|31943.99
18:40:12|31943.99
18:40:13|31943.99
18:40:14|31943.99
18:40:15|31943.99
18:40:16|31943.99
18:40:17|31943.99
18:40:18|31943.99
18:40:19|31939.34
18:40:20|31939.34
18:40:21|31939.35
18:40:22|31939.35
18:40:23|31939.35
18:40:24|31939.35
18:40:25|31939.35
18:40:26|31939.35
18:40:27|31939.35
18:40:28|31939.35
18:40:29|31939.35
18:40:30|31939.35
18:40:31|31939.35
18:40:32|31939.35
18:40:33|31939.35
18:40:34|31939.35
18:40:35|31939.35
18:40:36|31939.35
18:40:37|31939.35
18:40:38|31939.35
18:40:39|31942.22
18:40:40|31942.22
18:40:41|31939.34
18:40:42|31939.41
18:40:43|31939.41
18:40:44|31939.41
18:40:45|31934.3
18:40:46|31934.3
18:40:47|31934.3
18:40:48|31934.3
18:40:49|31934.3
18:40:50|31934.3
18:40:51|31934.3
18:40:52|31934.3
18:40:53|31936.63
18:40:54|31936.63
18:40:55|31936.63
18:40:56|31937.09
18:40:57|31937.09
18:40:58|31937.09
18:40:59|31937.09
18:41:00|31937.09
18:41:01|31935.47
18:41:03|31932.8
18:41:04|31932.8
18:41:05|31930.29
18:41:06|31930.29
18:41:07|31930.29
18:41:08|31930.28
18:41:09|31930.28
18:41:10|31930.28
18:41:11|31930.28
18:41:12|31930.28
18:41:13|31930.28
18:41:14|31920.29
18:41:15|31920.29
18:41:17|31920.29
18:41:18|31920.29
18:41:19|31909.7
18:41:20|31902.53
18:41:21|31900.66
18:41:22|31900.65
18:41:23|31905.1
18:41:24|31908.13
18:41:25|31908.13
18:41:26|31909.11
18:41:27|31909.11
18:41:28|31907.64
18:41:29|31907.12
18:41:30|31908.22
18:41:31|31907.94
18:41:32|31913.69
18:41:33|31913.69
18:41:34|31913.69
18:41:35|31919.92
18:41:36|31919.92
18:41:37|31919.26
18:41:38|31915.25
18:41:39|31915.25
18:41:40|31915.25
18:41:41|31915.25
18:41:42|31915.25
18:41:43|31915.25
18:41:44|31913.7
18:41:45|31913.7
18:41:46|31913.7
18:41:47|31913.7
18:41:48|31913.7
18:41:49|31891.04
18:41:50|31896.16
18:41:51|31891.13
18:41:52|31891.95
18:41:53|31884.74
18:41:54|31872.37
18:41:55|31869.93
18:41:56|31877.07
18:41:57|31880.77
18:41:58|31877.56
18:41:59|31877.56
18:42:00|31882.81
18:42:01|31882.81
18:42:03|31853.5
18:42:04|31863.77
18:42:05|31854.73
18:42:06|31854.73
18:42:07|31858.97
18:42:08|31853.17
18:42:09|31842.35
18:42:10|31843.87
18:42:11|31840.85
18:42:12|31840.85
18:42:13|31847.6
18:42:14|31842.82
18:42:15|31842.82
18:42:16|31851.14
18:42:17|31850.44
18:42:18|31850.44
18:42:19|31847.3
18:42:20|31838.48
18:42:21|31838.48
18:42:22|31840.85
18:42:23|31840.85
18:42:24|31840.85
18:42:25|31840.85
18:42:26|31834.16
18:42:27|31833.37
18:42:28|31823.46
18:42:29|31823.83
18:42:30|31821.46
18:42:31|31823.15
18:42:32|31830.62
18:42:33|31830.62
18:42:34|31830.62
18:42:35|31830.62
18:42:36|31830.62
18:42:37|31830.62
18:42:38|31829.65
18:42:39|31841.59
18:42:40|31853.11
18:42:41|31853.11
18:42:42|31847.65
18:42:43|31847.65
18:42:44|31847.65
18:42:45|31847.65
18:42:46|31847.65
18:42:47|31847.65
18:42:48|31847.65
18:42:49|31847.65
18:42:50|31847.65
18:42:51|31847.65
18:42:52|31847.65
18:42:53|31847.65
18:42:54|31823.32
18:42:55|31823.32
18:42:56|31823.32
18:42:57|31823.32
18:42:58|31823.32
18:42:59|31823.32
18:43:00|31817.54
18:43:01|31800.
18:43:02|31790.
18:43:03|31797.52
18:43:04|31804.58
18:43:06|31804.58
18:43:06|31804.58
18:43:07|31804.58
18:43:09|31806.37
18:43:10|31806.37
18:43:10|31806.37
18:43:12|31806.37
18:43:12|31806.37
18:43:13|31806.37
18:43:15|31806.37
18:43:16|31806.37
18:43:17|31806.84
18:43:18|31803.68
18:43:19|31803.68
18:43:20|31803.68
18:43:21|31803.68
18:43:22|31803.68
18:43:23|31803.68
18:43:24|31814.58
18:43:25|31814.58
18:43:26|31816.18
18:43:27|31816.18
18:43:28|31816.18
18:43:29|31816.18
18:43:30|31816.18
18:43:31|31816.18
18:43:32|31816.18
18:43:33|31818.49
18:43:34|31818.49
18:43:35|31818.49
18:43:36|31812.85
18:43:37|31812.85
18:43:38|31812.85
18:43:39|31812.85
18:43:40|31812.85
18:43:41|31812.85
18:43:42|31814.07
18:43:43|31814.07
18:43:44|31814.07
18:43:45|31813.66
18:43:46|31816.29
18:43:47|31818.47
18:43:48|31818.47
18:43:49|31818.51
18:43:50|31818.51
18:43:51|31818.51
18:43:52|31811.
18:43:53|31811.
18:43:54|31811.
18:43:55|31802.34
18:43:56|31796.76
18:43:57|31796.47
18:43:58|31791.54
18:43:59|31791.54
18:44:00|31798.62
18:44:01|31798.62
18:44:02|31798.62
18:44:03|31798.62
18:44:05|31802.
18:44:06|31802.
18:44:07|31802.
18:44:09|31798.09
18:44:10|31798.09
18:44:11|31791.54
18:44:12|31772.67
18:44:13|31774.31
18:44:14|31772.5
18:44:15|31777.06
18:44:16|31779.31
18:44:18|31775.35
18:44:18|31775.35
18:44:19|31775.35
18:44:20|31785.97
18:44:21|31784.03
18:44:23|31777.57
18:44:24|31777.57
18:44:25|31740.18
18:44:26|31748.33
18:44:27|31748.53
18:44:28|31754.14
18:44:29|31762.38
18:44:30|31762.38
18:44:31|31762.38
18:44:32|31767.19
18:44:33|31763.91
18:44:34|31755.49
18:44:35|31755.49
18:44:36|31755.24
18:44:37|31763.8
18:44:38|31763.8
18:44:39|31763.8
18:44:40|31747.53
18:44:41|31746.17
18:44:42|31748.51
18:44:43|31750.05
18:44:44|31750.05
18:44:45|31747.49
18:44:46|31747.49
18:44:47|31756.24
18:44:48|31756.25
18:44:49|31756.25
18:44:50|31756.25
18:44:52|31773.34
18:44:52|31775.8
18:44:54|31778.66
18:44:55|31783.35
18:44:56|31783.35
18:44:57|31784.69
18:44:58|31790.29
18:44:59|31792.5
18:45:00|31792.5
18:45:01|31788.17
18:45:02|31784.52
18:45:03|31777.78
18:45:04|31777.41
18:45:06|31784.71
18:45:06|31795.74
18:45:08|31795.74
18:45:09|31799.21
18:45:10|31797.36
18:45:11|31797.36
18:45:12|31797.36
18:45:13|31797.36
18:45:14|31797.36
18:45:16|31781.16
18:45:17|31781.16
18:45:18|31774.62
18:45:20|31766.96
18:45:20|31771.96
18:45:21|31771.96
18:45:22|31778.76
18:45:23|31778.76
18:45:24|31791.14
18:45:25|31791.14
18:45:26|31791.14
18:45:28|31791.14
18:45:28|31784.37
18:45:29|31784.37
18:45:31|31784.37
18:45:31|31784.37
18:45:33|31767.32
18:45:34|31767.32
18:45:35|31767.32
18:45:36|31767.32
18:45:36|31762.97
18:45:38|31762.16
18:45:38|31762.16
18:45:40|31762.16
18:45:41|31762.16
18:45:42|31758.18
18:45:43|31758.18
18:45:44|31758.18
18:45:44|31758.18
18:45:45|31758.18
18:45:47|31758.18
18:45:48|31758.18
18:45:49|31758.18
18:45:50|31758.18
18:45:51|31758.18
18:45:52|31758.18
18:45:53|31758.18
18:45:54|31758.18
18:45:55|31744.83
18:45:56|31747.77
18:45:57|31747.77
18:45:57|31747.77
18:45:59|31747.77
18:46:00|31747.77
18:46:01|31747.77
18:46:01|31747.77
18:46:02|31747.03
18:46:04|31747.03
18:46:05|31747.03
18:46:07|31747.77
18:46:08|31747.77
18:46:10|31747.77
18:46:10|31747.77
18:46:11|31756.97
18:46:13|31756.97
18:46:14|31756.97
18:46:15|31756.97
18:46:16|31766.4
18:46:17|31766.4
18:46:18|31772.38
18:46:20|31781.97
18:46:20|31781.97
18:46:21|31781.97
18:46:23|31769.95
18:46:24|31769.95
18:46:25|31769.95
18:46:25|31768.96
18:46:27|31768.96
18:46:28|31768.96
18:46:30|31768.96
18:46:30|31768.96
18:46:31|31768.96
18:46:32|31768.96
18:46:33|31768.96
18:46:34|31768.96
18:46:35|31768.96
18:46:36|31772.74
18:46:37|31772.74
18:46:38|31772.74
18:46:39|31764.22
18:46:40|31762.72
18:46:41|31762.85
18:46:42|31762.85
18:46:43|31762.85
18:46:44|31762.85
18:46:45|31762.85
18:46:46|31762.85
18:46:47|31762.85
18:46:48|31762.85
18:46:49|31765.28
18:46:50|31765.28
18:46:51|31765.28
18:46:52|31765.28
18:46:53|31765.28
18:46:54|31765.28
18:46:55|31747.3
18:46:56|31747.3
18:46:57|31747.3
18:46:58|31747.3
18:46:59|31747.3
18:47:00|31744.94
18:47:01|31738.7
18:47:02|31739.27
18:47:03|31740.33
18:47:04|31740.33
18:47:05|31740.33
18:47:07|31755.36
18:47:08|31756.89
18:47:09|31763.9
18:47:10|31763.9
18:47:12|31768.38
18:47:12|31768.38
18:47:13|31768.38
18:47:15|31770.54
18:47:16|31770.54
18:47:16|31771.55
18:47:18|31771.27
18:47:19|31771.27
18:47:20|31771.27
18:47:21|31771.27
18:47:22|31771.27
18:47:23|31768.28
18:47:24|31768.09
18:47:25|31773.37
18:47:26|31779.23
18:47:27|31779.23
18:47:28|31779.23
18:47:29|31788.
18:47:30|31788.
18:47:31|31788.
18:47:32|31788.
18:47:33|31788.
18:47:34|31783.96
18:47:35|31783.96
18:47:36|31783.96
18:47:37|31785.15
18:47:38|31785.15
18:47:39|31785.15
18:47:40|31785.15
18:47:41|31785.15
18:47:42|31785.15
18:47:43|31780.36
18:47:43|31758.4
18:47:45|31760.1
18:47:46|31760.1
18:47:47|31760.1
18:47:48|31755.71
18:47:49|31759.17
18:47:50|31747.7
18:47:51|31747.7
18:47:52|31746.53
18:47:53|31744.89
18:47:54|31744.89
18:47:55|31744.89
18:47:56|31744.89
18:47:57|31742.76
18:47:58|31742.76
18:47:59|31742.76
18:48:00|31742.76
18:48:01|31742.76
18:48:02|31765.69
18:48:02|31765.86
18:48:04|31765.86
18:48:04|31768.43
18:48:06|31768.43
18:48:07|31768.43
18:48:09|31768.43
18:48:09|31768.43
18:48:10|31769.61
18:48:11|31769.61
18:48:12|31769.61
18:48:13|31765.87
18:48:14|31765.87
18:48:15|31765.87
18:48:16|31768.01
18:48:17|31774.13
18:48:18|31775.35
18:48:19|31773.52
18:48:20|31767.71
18:48:22|31767.71
18:48:23|31767.71
18:48:24|31767.71
18:48:26|31767.72
18:48:26|31767.72
18:48:27|31767.72
18:48:28|31767.72
18:48:29|31770.07
18:48:30|31767.7
18:48:31|31767.7
18:48:32|31767.7
18:48:33|31753.81
18:48:34|31755.38
18:48:36|31755.38
18:48:37|31755.38
18:48:38|31755.38
18:48:39|31755.38
18:48:39|31755.38
18:48:41|31755.38
18:48:42|31755.38
18:48:43|31755.38
18:48:44|31757.12
18:48:45|31757.12
18:48:46|31757.12
18:48:47|31757.12
18:48:48|31757.12
18:48:49|31757.12
18:48:50|31757.12
18:48:51|31750.84
18:48:52|31746.43
18:48:53|31746.43
18:48:54|31746.43
18:48:54|31746.43
18:48:56|31746.43
18:48:57|31746.43
18:48:58|31746.43
18:48:59|31746.43
18:49:00|31746.04
18:49:01|31746.04
18:49:02|31742.06
18:49:02|31742.06
18:49:04|31733.66
18:49:05|31724.09
18:49:06|31713.1
18:49:07|31721.21
18:49:08|31728.1
18:49:10|31728.1
18:49:11|31726.64
18:49:12|31726.64
18:49:14|31724.33
18:49:15|31719.29
18:49:15|31724.01
18:49:18|31723.71
18:49:18|31723.71
18:49:19|31721.24
18:49:20|31721.24
18:49:21|31721.24
18:49:22|31721.24
18:49:23|31721.24
18:49:24|31721.24
18:49:25|31721.24
18:49:26|31721.24
18:49:27|31721.24
18:49:28|31716.56
18:49:29|31718.68
18:49:30|31731.93
18:49:31|31731.93
18:49:32|31736.42
18:49:33|31736.42
18:49:34|31736.42
18:49:35|31736.42
18:49:36|31736.42
18:49:37|31743.44
18:49:38|31743.44
18:49:39|31741.71
18:49:41|31741.71
18:49:42|31741.71
18:49:43|31744.57
18:49:44|31749.98
18:49:45|31749.98
18:49:46|31751.
18:49:47|31751.
18:49:47|31751.
18:49:48|31751.
18:49:50|31751.
18:49:51|31751.
18:49:52|31751.82
18:49:52|31747.71
18:49:54|31747.71
18:49:54|31742.41
18:49:57|31746.03
18:49:57|31746.03
18:49:58|31746.03
18:49:59|31746.03
18:50:00|31746.03
18:50:01|31746.03
18:50:03|31742.66
18:50:04|31742.66
18:50:05|31742.66
18:50:06|31742.66
18:50:07|31742.66
18:50:08|31742.66
18:50:09|31744.01
18:50:10|31744.01
18:50:11|31752.03
18:50:12|31752.03
18:50:14|31760.22
18:50:14|31760.22
18:50:16|31760.22
18:50:17|31759.05
18:50:18|31759.05
18:50:19|31759.05
18:50:20|31759.05
18:50:21|31759.05
18:50:22|31759.05
18:50:23|31759.05
18:50:24|31759.05
18:50:25|31759.05
18:50:26|31759.05
18:50:27|31754.43
18:50:28|31753.78
18:50:29|31746.39
18:50:30|31746.39
18:50:31|31743.12
18:50:32|31743.12
18:50:32|31739.99
18:50:34|31739.26
18:50:35|31739.26
18:50:36|31739.26
18:50:37|31739.26
18:50:38|31739.26
18:50:39|31739.26
18:50:40|31739.26
18:50:41|31742.04
18:50:42|31742.04
18:50:43|31753.17
18:50:44|31753.17
18:50:45|31753.17
18:50:46|31753.17
18:50:46|31738.39
18:50:48|31738.39
18:50:49|31738.39
18:50:50|31748.05
18:50:51|31748.05
18:50:52|31742.1
18:50:53|31742.1
18:50:54|31748.06
18:50:54|31748.06
18:50:56|31750.54
18:50:57|31744.8
18:50:58|31744.8
18:50:58|31744.8
18:51:00|31744.8
18:51:00|31744.8
18:51:02|31745.1
18:51:03|31745.1
18:51:04|31745.1
18:51:05|31745.1
18:51:07|31745.1
18:51:07|31745.1
18:51:08|31745.1
18:51:09|31749.25
18:51:11|31749.25
18:51:13|31749.25
18:51:14|31749.25
18:51:15|31749.25
18:51:16|31749.25
18:51:17|31749.25
18:51:19|31749.25
18:51:19|31749.25
18:51:21|31749.25
18:51:21|31749.25
18:51:23|31745.26
18:51:24|31740.31
18:51:25|31738.73
18:51:26|31738.73
18:51:27|31742.46
18:51:28|31742.46
18:51:29|31742.46
18:51:30|31738.31
18:51:31|31735.55
18:51:32|31725.03
18:51:33|31725.03
18:51:34|31725.03
18:51:34|31725.03
18:51:36|31725.03
18:51:37|31738.16
18:51:38|31738.16
18:51:39|31738.16
18:51:40|31738.16
18:51:41|31738.16
18:51:42|31738.16
18:51:42|31738.16
18:51:44|31749.4
18:51:44|31749.77
18:51:46|31749.77
18:51:46|31749.77
18:51:48|31749.77
18:51:49|31749.77
18:51:50|31749.55
18:51:51|31749.55
18:51:52|31749.55
18:51:53|31749.55
18:51:53|31749.55
18:51:55|31749.55
18:51:56|31749.55
18:51:57|31749.55
18:51:58|31749.55
18:51:59|31749.55
18:52:00|31749.55
18:52:00|31739.72
18:52:02|31739.72
18:52:03|31738.3
18:52:04|31748.14
18:52:05|31748.14
18:52:06|31750.
18:52:07|31750.
18:52:08|31750.
18:52:09|31740.39
18:52:10|31740.39
18:52:10|31736.4
18:52:13|31729.88
18:52:14|31727.29
18:52:15|31727.29
18:52:16|31727.29
18:52:18|31724.68
18:52:18|31724.68
18:52:19|31724.68
18:52:20|31724.68
18:52:21|31724.96
18:52:22|31724.96
18:52:23|31724.96
18:52:24|31724.96
18:52:25|31724.96
18:52:26|31724.96
18:52:27|31724.96
18:52:28|31724.44
18:52:29|31724.44
18:52:30|31724.44
18:52:31|31724.44
18:52:32|31713.49
18:52:33|31713.49
18:52:34|31713.49
18:52:35|31708.84
18:52:36|31708.84
18:52:37|31708.82
18:52:38|31708.82
18:52:39|31708.82
18:52:40|31708.82
18:52:41|31708.82
18:52:42|31708.82
18:52:43|31710.75
18:52:44|31710.75
18:52:45|31710.75
18:52:46|31710.75
18:52:47|31710.75
18:52:48|31707.66
18:52:49|31704.1
18:52:50|31704.1
18:52:51|31704.1
18:52:52|31704.1
18:52:53|31704.1
18:52:54|31704.1
18:52:55|31704.1
18:52:56|31704.1
18:52:57|31704.1
18:52:58|31700.52
18:52:59|31700.52
18:53:00|31703.87
18:53:01|31700.
18:53:02|31700.
18:53:03|31700.
18:53:04|31700.
18:53:06|31696.
18:53:07|31696.
18:53:08|31696.
18:53:09|31688.74
18:53:10|31676.54
18:53:11|31676.54
18:53:11|31664.43
18:53:14|31675.18
18:53:14|31675.18
18:53:16|31675.18
18:53:17|31672.32
18:53:18|31672.32
18:53:20|31673.77
18:53:20|31670.07
18:53:21|31669.66
18:53:22|31667.88
18:53:23|31667.88
18:53:24|31667.88
18:53:25|31677.32
18:53:26|31684.41
18:53:27|31681.11
18:53:28|31681.11
18:53:29|31681.11
18:53:31|31681.17
18:53:32|31681.17
18:53:33|31681.17
18:53:34|31681.17
18:53:35|31698.97
18:53:36|31697.37
18:53:37|31697.37
18:53:38|31697.37
18:53:39|31697.37
18:53:39|31697.37
18:53:41|31697.37
18:53:42|31710.76
18:53:43|31710.76
18:53:44|31715.81
18:53:45|31719.24
18:53:46|31707.36
18:53:47|31704.96
18:53:48|31704.96
18:53:49|31707.16
18:53:50|31707.55
18:53:51|31707.55
18:53:52|31716.09
18:53:53|31716.09
18:53:54|31719.53
18:53:55|31719.53
18:53:56|31721.64
18:53:56|31721.64
18:53:58|31721.64
18:53:59|31723.3
18:54:00|31677.8
18:54:02|31683.76
18:54:02|31687.09
18:54:04|31676.44
18:54:05|31676.44
18:54:06|31687.94
18:54:07|31682.55
18:54:08|31684.93
18:54:09|31684.93
18:54:11|31683.53
18:54:11|31683.53
18:54:12|31683.82
18:54:14|31693.14
18:54:16|31696.91
18:54:17|31696.91
18:54:19|31701.58
18:54:20|31706.71
18:54:22|31706.49
18:54:22|31706.49
18:54:23|31706.49
18:54:24|31706.49
18:54:25|31701.55
18:54:26|31697.45
18:54:27|31703.22
18:54:28|31698.8
18:54:30|31703.2
18:54:31|31703.2
18:54:32|31702.97
18:54:32|31702.97
18:54:34|31703.76
18:54:35|31699.37
18:54:35|31704.09
18:54:37|31704.09
18:54:38|31700.83
18:54:39|31695.59
18:54:40|31695.59
18:54:41|31700.64
18:54:42|31699.38
18:54:43|31693.09
18:54:44|31688.56
18:54:45|31688.56
18:54:46|31689.25
18:54:47|31694.38
18:54:48|31698.6
18:54:48|31698.33
18:54:49|31698.33
18:54:51|31699.38
18:54:52|31695.01
18:54:53|31691.13
18:54:54|31691.13
18:54:55|31696.65
18:54:56|31695.06
18:54:56|31689.81
18:54:58|31690.1
18:54:59|31691.68
18:55:00|31696.58
18:55:00|31696.58
18:55:01|31696.58
18:55:03|31692.87
18:55:04|31692.87
18:55:05|31692.87
18:55:06|31690.14
18:55:07|31689.97
18:55:08|31690.15
18:55:09|31690.15
18:55:10|31697.9
18:55:10|31697.9
18:55:12|31700.78
18:55:13|31700.78
18:55:14|31701.4
18:55:16|31701.4
18:55:17|31691.65
18:55:18|31691.65
18:55:20|31692.02
18:55:20|31694.82
18:55:22|31690.21
18:55:23|31695.68
18:55:24|31694.79
18:55:26|31700.04
18:55:26|31700.04
18:55:27|31698.41
18:55:29|31698.41
18:55:30|31698.54
18:55:31|31698.54
18:55:32|31698.54
18:55:33|31698.54
18:55:34|31691.2
18:55:35|31689.1
18:55:36|31686.76
18:55:37|31686.76
18:55:38|31686.76
18:55:39|31686.76
18:55:40|31686.76
18:55:41|31686.76
18:55:42|31686.76
18:55:42|31686.76
18:55:44|31686.76
18:55:45|31686.76
18:55:46|31683.81
18:55:47|31683.81
18:55:48|31680.37
18:55:49|31680.37
18:55:50|31680.37
18:55:51|31674.75
18:55:52|31674.75
18:55:53|31674.75
18:55:54|31675.18
18:55:55|31675.18
18:55:56|31675.18
18:55:57|31674.86
18:55:58|31674.94
18:55:59|31626.51
18:56:00|31617.44
18:56:01|31619.5
18:56:02|31614.87
18:56:03|31600.
18:56:04|31572.69
18:56:05|31594.46
18:56:06|31591.03
18:56:07|31604.89
18:56:08|31605.76
18:56:09|31612.5
18:56:10|31612.5
18:56:11|31612.5
18:56:12|31619.96
18:56:13|31619.96
18:56:13|31623.7
18:56:15|31628.8
18:56:17|31614.02
18:56:17|31614.02
18:56:19|31607.27
18:56:21|31608.23
18:56:21|31608.23
18:56:22|31601.79
18:56:23|31577.98
18:56:24|31579.43
18:56:25|31577.23
18:56:26|31579.6
18:56:27|31572.97
18:56:28|31578.82
18:56:29|31579.6
18:56:30|31575.06
18:56:31|31574.08
18:56:33|31585.41
18:56:34|31585.41
18:56:35|31585.41
18:56:36|31607.48
18:56:37|31614.55
18:56:38|31614.55
18:56:39|31614.08
18:56:39|31614.08
18:56:41|31619.35
18:56:42|31598.95
18:56:43|31605.57
18:56:44|31605.57
18:56:45|31600.6
18:56:46|31590.67
18:56:47|31590.67
18:56:47|31602.78
18:56:48|31606.05
18:56:50|31606.05
18:56:51|31604.26
18:56:52|31605.5
18:56:53|31605.5
18:56:54|31605.5
18:56:55|31577.23
18:56:56|31606.91
18:56:56|31606.91
18:56:58|31613.35
18:56:59|31614.49
18:57:00|31611.18
18:57:00|31613.38
18:57:02|31613.38
18:57:03|31613.38
18:57:04|31623.61
18:57:06|31621.45
18:57:06|31621.45
18:57:07|31621.45
18:57:08|31621.45
18:57:09|31635.06
18:57:10|31638.09
18:57:11|31638.09
18:57:12|31642.27
18:57:13|31646.35
18:57:14|31646.35
18:57:15|31648.17
18:57:17|31657.69
18:57:19|31646.78
18:57:20|31642.52
18:57:21|31633.85
18:57:23|31633.85
18:57:23|31633.85
18:57:25|31633.85
18:57:26|31633.85
18:57:27|31633.85
18:57:28|31646.44
18:57:29|31646.44
18:57:30|31646.44
18:57:31|31646.44
18:57:31|31646.44
18:57:33|31646.44
18:57:34|31644.3
18:57:35|31639.05
18:57:36|31639.05
18:57:37|31643.4
18:57:38|31643.4
18:57:39|31644.27
18:57:40|31638.48
18:57:41|31638.48
18:57:42|31638.48
18:57:43|31638.48
18:57:43|31638.48
18:57:45|31638.48
18:57:45|31637.62
18:57:47|31619.73
18:57:48|31619.73
18:57:48|31619.73
18:57:50|31626.54
18:57:51|31626.54
18:57:52|31637.47
18:57:53|31642.62
18:57:54|31647.07
18:57:55|31647.07
18:57:56|31647.08
18:57:57|31647.08
18:57:58|31648.15
18:57:59|31640.16
18:58:01|31637.44
18:58:01|31637.44
18:58:02|31637.44
18:58:03|31639.26
18:58:04|31635.38
18:58:05|31635.38
18:58:06|31635.38
18:58:07|31645.09
18:58:08|31645.09
18:58:09|31645.09
18:58:10|31651.85
18:58:11|31651.85
18:58:12|31651.85
18:58:13|31651.85
18:58:14|31651.85
18:58:15|31651.85
18:58:16|31651.85
18:58:18|31649.21
18:58:19|31646.73
18:58:20|31642.17
18:58:21|31642.17
18:58:22|31637.38
18:58:23|31637.38
18:58:24|31639.63
18:58:25|31639.63
18:58:25|31641.8
18:58:28|31641.8
18:58:29|31641.8
18:58:30|31641.8
18:58:31|31637.29
18:58:32|31637.29
18:58:33|31637.24
18:58:33|31634.
18:58:35|31634.
18:58:36|31642.
18:58:37|31649.17
18:58:38|31643.77
18:58:39|31643.77
18:58:40|31643.77
18:58:41|31643.77
18:58:42|31643.77
18:58:43|31643.77
18:58:43|31643.77
18:58:45|31643.77
18:58:46|31643.77
18:58:47|31643.77
18:58:48|31651.3
18:58:49|31651.3
18:58:50|31651.3
18:58:51|31651.3
18:58:52|31651.3
18:58:53|31651.3
18:58:54|31651.3
18:58:55|31651.3
18:58:56|31651.3
18:58:57|31651.3
18:58:58|31651.3
18:58:59|31651.3
18:59:00|31651.3
18:59:01|31651.3
18:59:02|31651.3
18:59:03|31650.39
18:59:04|31650.39
18:59:05|31650.39
18:59:06|31645.95
18:59:07|31644.59
18:59:08|31657.48
18:59:09|31657.48
18:59:10|31662.5
18:59:11|31662.5
18:59:12|31662.5
18:59:13|31668.39
18:59:14|31668.84
18:59:15|31664.45
18:59:16|31664.45
18:59:17|31660.55
18:59:18|31660.55
18:59:20|31657.13
18:59:21|31657.13
18:59:22|31657.13
18:59:23|31657.13
18:59:24|31657.13
18:59:25|31657.13
18:59:26|31657.13
18:59:28|31663.27
18:59:28|31663.27
18:59:30|31663.27
18:59:31|31665.53
18:59:31|31665.53
18:59:32|31665.53
18:59:34|31658.85
18:59:35|31658.85
18:59:36|31658.85
18:59:37|31658.85
18:59:37|31658.85
18:59:39|31658.85
18:59:40|31658.85
18:59:41|31658.85
18:59:42|31661.39
18:59:43|31661.39
18:59:44|31651.05
18:59:44|31644.25
18:59:46|31642.67
18:59:47|31642.67
18:59:48|31642.67
18:59:49|31641.41
18:59:50|31641.41
18:59:51|31641.41
18:59:53|31641.41
18:59:53|31641.41
18:59:55|31641.41
18:59:55|31641.41
18:59:57|31641.41
18:59:58|31657.91
18:59:59|31657.91
18:59:59|31657.91
19:00:00|31657.91
19:00:02|31654.53
19:00:02|31654.53
19:00:03|31654.53
19:00:04|31654.53
19:00:06|31654.53
19:00:07|31660.53
19:00:08|31633.99
19:00:09|31640.17
19:00:10|31641.55
19:00:11|31641.55
19:00:12|31641.55
19:00:13|31641.55
19:00:14|31634.
19:00:15|31634.
19:00:16|31634.
19:00:17|31645.28
19:00:18|31655.26
19:00:19|31655.26
19:00:21|31654.4
19:00:22|31654.4
19:00:22|31654.4
19:00:24|31654.4
19:00:25|31654.4
19:00:26|31651.97
19:00:27|31651.97
19:00:28|31646.36
19:00:29|31646.36
19:00:30|31646.36
19:00:31|31646.36
19:00:32|31646.36
19:00:33|31646.36
19:00:34|31646.36
19:00:35|31646.36
19:00:36|31646.36
19:00:37|31649.14
19:00:38|31649.14
19:00:39|31649.14
19:00:40|31648.02
19:00:41|31648.02
19:00:42|31647.05
19:00:43|31641.99
19:00:44|31641.99
19:00:45|31641.99
19:00:46|31629.22
19:00:47|31627.71
19:00:48|31627.71
19:00:49|31627.71
19:00:50|31627.71
19:00:51|31627.71
19:00:52|31627.71
19:00:53|31627.71
19:00:54|31627.71
19:00:55|31623.9
19:00:56|31623.9
19:00:57|31623.9
19:00:58|31623.9
19:00:59|31620.03
19:01:00|31620.03
19:01:01|31627.85
19:01:02|31627.85
19:01:03|31627.85
19:01:04|31622.38
19:01:05|31622.38
19:01:06|31622.38
19:01:07|31622.38
19:01:08|31622.38
19:01:09|31622.38
19:01:11|31622.38
19:01:11|31622.38
19:01:12|31622.38
19:01:13|31622.38
19:01:14|31622.38
19:01:15|31622.38
19:01:16|31622.38
19:01:17|31653.65
19:01:19|31650.34
19:01:19|31650.34
19:01:21|31650.34
19:01:23|31649.96
19:01:24|31649.96
19:01:25|31643.69
19:01:26|31643.69
19:01:28|31634.39
19:01:29|31639.89
19:01:30|31639.89
19:01:31|31634.59
19:01:32|31634.43
19:01:33|31634.43
19:01:34|31635.29
19:01:35|31633.
19:01:36|31633.
19:01:37|31626.45
19:01:38|31624.52
19:01:39|31624.52
19:01:40|31624.52
19:01:41|31624.52
19:01:42|31632.58
19:01:43|31636.37
19:01:44|31636.37
19:01:45|31636.37
19:01:46|31636.37
19:01:47|31636.37
19:01:48|31636.37
19:01:49|31636.37
19:01:50|31643.49
19:01:51|31643.49
19:01:52|31632.07
19:01:53|31632.07
19:01:54|31632.07
19:01:55|31623.27
19:01:56|31623.27
19:01:57|31617.6
19:01:58|31619.73
19:01:59|31619.73
19:02:00|31626.19
19:02:01|31616.57
19:02:02|31616.57
19:02:03|31611.2
19:02:04|31605.4
19:02:05|31603.3
19:02:06|31598.53
19:02:07|31598.53
19:02:08|31598.53
19:02:09|31598.53
19:02:10|31598.53
19:02:11|31605.12
19:02:12|31607.75
19:02:13|31607.75
19:02:14|31603.22
19:02:15|31603.22
19:02:16|31603.22
19:02:17|31603.22
19:02:18|31603.22
19:02:19|31595.22
19:02:20|31591.73
19:02:21|31591.42
19:02:23|31591.58
19:02:24|31591.58
19:02:25|31586.69
19:02:25|31586.69
19:02:27|31585.04
19:02:28|31585.04
19:02:29|31585.04
19:02:30|31589.8
19:02:31|31589.8
19:02:32|31589.8
19:02:33|31589.8
19:02:34|31596.37
19:02:35|31588.37
19:02:36|31593.49
19:02:37|31593.49
19:02:38|31600.03
19:02:39|31600.03
19:02:40|31600.03
19:02:41|31600.03
19:02:42|31600.03
19:02:43|31600.03
19:02:44|31600.03
19:02:45|31613.76
19:02:46|31613.76
19:02:47|31613.76
19:02:48|31614.6
19:02:49|31614.6
19:02:50|31620.3
19:02:51|31616.1
19:02:52|31616.1
19:02:53|31616.1
19:02:54|31618.55
19:02:55|31618.55
19:02:56|31617.97
19:02:57|31617.97
19:02:58|31619.48
19:02:59|31619.48
19:03:00|31619.48
19:03:01|31620.36
19:03:02|31615.14
19:03:03|31614.66
19:03:04|31619.67
19:03:05|31619.67
19:03:06|31621.7
19:03:07|31614.7
19:03:08|31617.84
19:03:09|31617.84
19:03:10|31621.9
19:03:11|31629.96
19:03:12|31632.4
19:03:13|31633.37
19:03:14|31633.8
19:03:15|31633.8
19:03:16|31640.07
19:03:17|31640.07
19:03:18|31643.28
19:03:19|31646.07
19:03:20|31645.55
19:03:21|31645.55
19:03:22|31645.55
19:03:24|31645.55
19:03:25|31643.06
19:03:26|31643.47
19:03:27|31643.47
19:03:28|31646.36
19:03:30|31647.56
19:03:30|31647.74
19:03:32|31648.06
19:03:33|31648.06
19:03:34|31646.35
19:03:35|31643.92
19:03:36|31640.75
19:03:37|31640.75
19:03:37|31640.75
19:03:38|31640.75
19:03:40|31639.5
19:03:40|31632.44
19:03:42|31632.44
19:03:43|31632.44
19:03:44|31632.44
19:03:45|31632.44
19:03:46|31624.48
19:03:48|31624.48
19:03:48|31625.02
19:03:49|31625.02
19:03:51|31625.02
19:03:51|31625.02
19:03:52|31625.02
19:03:53|31625.02
19:03:54|31625.02
19:03:55|31626.69
19:03:56|31626.69
19:03:58|31626.69
19:03:58|31626.69
19:04:00|31626.69
19:04:00|31626.69
19:04:01|31626.69
19:04:02|31626.69
19:04:04|31633.96
19:04:05|31633.96
19:04:06|31641.18
19:04:07|31641.18
19:04:08|31646.09
19:04:09|31646.09
19:04:10|31646.09
19:04:11|31639.4
19:04:12|31639.4
19:04:13|31639.4
19:04:14|31637.28
19:04:15|31637.28
19:04:16|31637.28
19:04:17|31637.28
19:04:18|31637.28
19:04:19|31637.28
19:04:20|31637.28
19:04:21|31637.28
19:04:22|31637.28
19:04:23|31637.28
19:04:25|31637.28
19:04:26|31645.
19:04:27|31645.
19:04:28|31645.
19:04:30|31654.98
19:04:31|31665.7
19:04:32|31665.7
19:04:33|31665.7
19:04:34|31665.7
19:04:35|31665.7
19:04:36|31665.7
19:04:37|31665.7
19:04:39|31656.04
19:04:39|31653.66
19:04:41|31653.66
19:04:42|31651.48
19:04:43|31662.32
19:04:44|31666.48
19:04:45|31666.48
19:04:46|31666.47
19:04:47|31675.6
19:04:47|31675.6
19:04:49|31675.6
19:04:50|31675.6
19:04:51|31673.68
19:04:52|31673.68
19:04:53|31673.68
19:04:54|31673.68
19:04:55|31673.68
19:04:56|31673.68
19:04:57|31673.68
19:04:58|31673.68
19:04:59|31673.68
19:05:01|31673.68
19:05:02|31673.68
19:05:02|31673.68
19:05:03|31673.68
19:05:05|31673.68
19:05:05|31673.68
19:05:07|31672.05
19:05:07|31663.28
19:05:09|31663.28
19:05:09|31655.01
19:05:10|31655.
19:05:12|31655.
19:05:12|31653.09
19:05:14|31655.45
19:05:15|31655.45
19:05:15|31655.45
19:05:16|31655.45
19:05:17|31655.45
19:05:18|31655.45
19:05:20|31655.45
19:05:20|31655.45
19:05:21|31655.45
19:05:22|31655.45
19:05:23|31655.45
19:05:25|31655.37
19:05:27|31664.19
19:05:28|31664.19
19:05:29|31667.12
19:05:30|31667.12
19:05:31|31667.12
19:05:33|31662.71
19:05:34|31660.44
19:05:34|31660.44
19:05:36|31660.44
19:05:37|31660.44
19:05:38|31660.44
19:05:39|31660.44
19:05:40|31660.44
19:05:41|31663.55
19:05:42|31663.55
19:05:43|31654.96
19:05:44|31654.96
19:05:45|31654.96
19:05:47|31654.58
19:05:48|31653.76
19:05:48|31653.76
19:05:50|31653.76
19:05:51|31653.76
19:05:51|31653.76
19:05:52|31653.76
19:05:53|31653.76
19:05:54|31652.79
19:05:56|31651.98
19:05:56|31651.98
19:05:58|31651.98
19:05:58|31651.98
19:06:00|31651.12
19:06:01|31646.63
19:06:02|31643.91
19:06:03|31648.96
19:06:04|31641.37
19:06:05|31641.36
19:06:06|31641.36
19:06:07|31641.36
19:06:08|31639.59
19:06:09|31644.64
19:06:10|31644.64
19:06:11|31644.64
19:06:12|31649.15
19:06:13|31649.15
19:06:14|31646.27
19:06:15|31646.27
19:06:16|31637.67
19:06:17|31637.67
19:06:18|31637.67
19:06:19|31637.67
19:06:20|31637.67
19:06:21|31637.67
19:06:22|31637.67
19:06:23|31627.3
19:06:24|31631.81
19:06:25|31630.72
19:06:27|31630.72
19:06:28|31630.72
19:06:29|31634.27
19:06:30|31634.27
19:06:31|31634.27
19:06:32|31634.27
19:06:33|31634.27
19:06:34|31634.27
19:06:35|31634.27
19:06:37|31634.27
19:06:38|31634.27
19:06:38|31634.27
19:06:39|31634.27
19:06:41|31634.27
19:06:42|31634.27
19:06:43|31634.27
19:06:43|31634.27
19:06:45|31634.27
19:06:45|31634.27
19:06:47|31634.27
19:06:48|31634.27
19:06:49|31634.27
19:06:50|31634.27
19:06:50|31642.05
19:06:52|31642.05
19:06:52|31646.88
19:06:53|31646.88
19:06:55|31647.89
19:06:56|31644.47
19:06:56|31644.47
19:06:57|31644.47
19:06:58|31644.47
19:07:00|31653.27
19:07:01|31653.27
19:07:02|31653.27
19:07:03|31653.27
19:07:04|31653.27
19:07:05|31653.27
19:07:06|31653.27
19:07:07|31653.27
19:07:08|31653.27
19:07:10|31646.39
19:07:11|31646.39
19:07:12|31644.99
19:07:12|31645.05
19:07:14|31645.05
19:07:15|31644.63
19:07:16|31644.63
19:07:17|31648.
19:07:18|31648.
19:07:18|31648.
19:07:19|31655.68
19:07:21|31655.68
19:07:21|31655.68
19:07:22|31655.68
19:07:23|31655.68
19:07:24|31655.68
19:07:25|31661.01
19:07:27|31661.01
19:07:29|31661.01
19:07:30|31661.01
19:07:30|31661.48
19:07:32|31661.48
19:07:33|31661.48
19:07:33|31661.48
19:07:35|31658.08
19:07:36|31656.76
19:07:37|31656.76
19:07:38|31657.19
19:07:39|31657.19
19:07:41|31660.11
19:07:42|31660.11
19:07:43|31660.11
19:07:44|31660.11
19:07:45|31660.11
19:07:46|31663.05
19:07:47|31663.05
19:07:48|31663.05
19:07:49|31663.05
19:07:50|31663.05
19:07:51|31663.05
19:07:52|31663.05
19:07:53|31663.05
19:07:54|31663.05
19:07:55|31663.05
19:07:56|31663.05
19:07:57|31663.05
19:07:58|31663.05
19:07:59|31663.05
19:08:00|31663.05
19:08:01|31667.11
19:08:02|31660.12
19:08:03|31659.64
19:08:04|31659.64
19:08:05|31659.64
19:08:06|31659.64
19:08:07|31659.64
19:08:08|31659.64
19:08:09|31659.64
19:08:10|31659.64
19:08:11|31659.64
19:08:12|31664.65
19:08:13|31664.65
19:08:14|31649.05
19:08:15|31649.74
19:08:16|31649.74
19:08:17|31649.74
19:08:18|31649.74
19:08:19|31649.51
19:08:20|31646.67
19:08:21|31646.67
19:08:22|31646.25
19:08:23|31645.4
19:08:24|31645.4
19:08:25|31645.4
19:08:26|31646.87
19:08:27|31646.87
19:08:29|31646.87
19:08:30|31646.87
19:08:32|31646.87
19:08:33|31646.87
19:08:34|31646.87
19:08:35|31646.87
19:08:36|31641.38
19:08:37|31641.38
19:08:38|31641.38
19:08:39|31641.38
19:08:41|31641.38
19:08:42|31641.38
19:08:43|31641.38
19:08:44|31641.38
19:08:44|31641.38
19:08:45|31641.38
19:08:46|31641.38
19:08:48|31653.21
19:08:48|31653.21
19:08:49|31653.21
19:08:50|31653.21
19:08:52|31653.21
19:08:53|31653.21
19:08:54|31653.21
19:08:55|31653.21
19:08:56|31653.21
19:08:57|31653.21
19:08:58|31654.
19:08:59|31654.
19:09:00|31654.
19:09:01|31654.
19:09:02|31654.
19:09:03|31654.
19:09:04|31654.
19:09:05|31654.
19:09:06|31654.
19:09:07|31654.59
19:09:08|31654.59
19:09:09|31654.59
19:09:10|31654.59
19:09:11|31654.59
19:09:13|31661.04
19:09:14|31661.04
19:09:15|31661.04
19:09:16|31666.09
19:09:16|31666.09
19:09:17|31666.09
19:09:19|31666.09
19:09:20|31666.09
19:09:20|31666.09
19:09:21|31667.37
19:09:22|31667.37
19:09:24|31667.37
19:09:24|31667.37
19:09:25|31678.6
19:09:26|31678.59
19:09:27|31673.86
19:09:29|31675.34
19:09:31|31674.32
19:09:32|31674.32
19:09:33|31674.32
19:09:34|31674.32
19:09:35|31674.32
19:09:37|31674.32
19:09:38|31663.79
19:09:39|31663.79
19:09:39|31663.79
19:09:41|31663.79
19:09:42|31670.69
19:09:43|31671.2
19:09:44|31671.2
19:09:45|31671.2
19:09:46|31671.2
19:09:46|31671.2
19:09:47|31671.2
19:09:49|31671.2
19:09:50|31671.2
19:09:51|31671.2
19:09:51|31671.2
19:09:53|31679.6
19:09:53|31679.6
19:09:54|31687.59
19:09:55|31687.59
19:09:56|31688.27
19:09:57|31688.27
19:09:59|31688.27
19:10:00|31688.27
19:10:01|31688.27
19:10:02|31689.83
19:10:02|31688.52
19:10:04|31688.23
19:10:04|31689.98
19:10:06|31685.06
19:10:07|31691.94
19:10:07|31691.94
19:10:08|31691.94
19:10:10|31694.95
19:10:10|31701.34
19:10:11|31701.34
19:10:12|31701.34
19:10:14|31701.34
19:10:15|31701.34
19:10:15|31707.35
19:10:17|31707.35
19:10:17|31706.49
19:10:18|31705.4
19:10:19|31701.93
19:10:20|31700.2
19:10:21|31700.2
19:10:22|31703.31
19:10:23|31703.31
19:10:24|31703.31
19:10:25|31703.31
19:10:26|31703.31
19:10:27|31703.31
19:10:28|31700.71
19:10:30|31700.71
19:10:32|31700.68
19:10:33|31693.18
19:10:35|31693.18
19:10:36|31693.18
19:10:36|31693.18
19:10:37|31693.18
19:10:39|31690.92
19:10:40|31690.92
19:10:41|31690.92
19:10:42|31690.92
19:10:43|31690.92
19:10:44|31682.88
19:10:45|31682.88
19:10:46|31682.87
19:10:47|31682.75
19:10:49|31691.45
19:10:49|31691.33
19:10:50|31691.33
19:10:51|31691.33
19:10:52|31689.97
19:10:53|31689.82
19:10:55|31689.82
19:10:56|31689.82
19:10:56|31685.6
19:10:58|31685.6
19:10:59|31685.6
19:11:00|31685.6
19:11:01|31685.6
19:11:02|31685.6
19:11:03|31684.19
19:11:04|31684.19
19:11:05|31684.19
19:11:06|31684.19
19:11:07|31684.19
19:11:08|31684.19
19:11:09|31684.19
19:11:10|31684.19
19:11:11|31684.19
19:11:12|31685.62
19:11:13|31685.62
19:11:14|31685.62
19:11:15|31685.62
19:11:16|31685.62
19:11:17|31682.66
19:11:18|31682.4
19:11:19|31682.4
19:11:20|31682.4
19:11:21|31682.4
19:11:22|31682.4
19:11:23|31682.4
19:11:24|31682.4
19:11:25|31682.4
19:11:26|31682.4
19:11:27|31682.4
19:11:28|31682.4
19:11:29|31682.4
19:11:30|31682.4
19:11:32|31682.4
19:11:33|31675.38
19:11:35|31675.38
19:11:36|31675.38
19:11:37|31677.1
19:11:38|31669.16
19:11:39|31669.15
19:11:40|31662.05
19:11:41|31662.05
19:11:42|31660.
19:11:43|31660.
19:11:44|31660.
19:11:45|31656.58
19:11:46|31656.58
19:11:47|31656.58
19:11:48|31656.58
19:11:49|31656.58
19:11:50|31656.58
19:11:51|31656.58
19:11:52|31656.58
19:11:53|31656.58
19:11:54|31656.58
19:11:55|31656.58
19:11:56|31656.58
19:11:57|31656.58
19:11:58|31656.58
19:11:59|31656.58
19:12:00|31656.58
19:12:01|31653.85
19:12:02|31653.85
19:12:03|31653.85
19:12:04|31653.85
19:12:05|31653.85
19:12:06|31653.91
19:12:07|31653.91
19:12:08|31653.91
19:12:09|31653.91
19:12:10|31653.91
19:12:11|31653.91
19:12:12|31653.91
19:12:13|31653.91
19:12:14|31649.58
19:12:15|31649.58
19:12:16|31649.58
19:12:17|31649.58
19:12:18|31649.58
19:12:19|31649.58
19:12:20|31649.58
19:12:21|31648.64
19:12:22|31648.64
19:12:23|31648.64
19:12:24|31648.65
19:12:25|31644.98
19:12:26|31644.98
19:12:27|31644.98
19:12:28|31644.98
19:12:29|31641.89
19:12:30|31636.12
19:12:31|31636.12
19:12:33|31634.39
19:12:33|31634.39
19:12:35|31634.39
19:12:36|31634.39
19:12:37|31634.39
19:12:38|31634.39
19:12:39|31634.39
19:12:40|31634.39
19:12:41|31634.39
19:12:42|31634.39
19:12:43|31634.39
19:12:44|31634.39
19:12:45|31634.39
19:12:46|31631.49
19:12:47|31631.49
19:12:48|31645.26
19:12:49|31645.57
19:12:50|31646.47
19:12:51|31644.02
19:12:52|31644.02
19:12:53|31644.02
19:12:54|31644.02
19:12:55|31644.02
19:12:56|31646.85
19:12:57|31655.28
19:12:58|31655.19
19:12:59|31655.7
19:13:00|31655.7
19:13:01|31655.7
19:13:02|31651.97
19:13:03|31651.97
19:13:04|31651.97
19:13:05|31651.97
19:13:06|31657.43
19:13:07|31657.43
19:13:08|31657.43
19:13:09|31657.43
19:13:10|31657.43
19:13:11|31657.43
19:13:12|31657.43
19:13:13|31654.75
19:13:14|31654.75
19:13:15|31654.75
19:13:16|31650.12
19:13:17|31650.12
19:13:18|31650.12
19:13:19|31654.59
19:13:20|31654.59
19:13:21|31650.12
19:13:22|31650.12
19:13:23|31650.12
19:13:24|31650.12
19:13:25|31650.12
19:13:26|31650.12
19:13:27|31656.57
19:13:28|31656.57
19:13:29|31663.62
19:13:30|31663.62
19:13:31|31666.08
19:13:32|31666.08
19:13:33|31666.08
19:13:34|31666.08
19:13:35|31666.08
19:13:37|31662.64
19:13:38|31662.64
19:13:38|31658.76
19:13:40|31656.71
19:13:40|31662.01
19:13:42|31662.01
19:13:43|31662.01
19:13:43|31662.01
19:13:45|31662.01
19:13:46|31662.01
19:13:47|31662.01
19:13:47|31662.01
19:13:48|31662.01
19:13:49|31675.72
19:13:51|31675.72
19:13:52|31675.72
19:13:53|31675.72
19:13:54|31675.72
19:13:55|31674.88
19:13:56|31670.77
19:13:57|31667.32
19:13:58|31667.32
19:13:58|31667.32
19:14:00|31667.32
19:14:00|31667.32
19:14:01|31667.32
19:14:03|31671.37
19:14:03|31671.37
19:14:05|31671.37
19:14:06|31671.37
19:14:07|31671.37
19:14:07|31671.37
19:14:09|31671.37
19:14:10|31671.37
19:14:10|31671.37
19:14:12|31671.37
19:14:12|31676.08
19:14:13|31676.08
19:14:14|31676.08
19:14:16|31679.1
19:14:17|31679.1
19:14:17|31679.1
19:14:18|31679.1
19:14:19|31679.1
19:14:20|31679.1
19:14:22|31679.1
19:14:23|31679.1
19:14:23|31679.1
19:14:25|31679.1
19:14:26|31679.1
19:14:27|31679.1
19:14:28|31679.1
19:14:29|31679.1
19:14:29|31680.41
19:14:31|31680.41
19:14:31|31681.16
19:14:33|31681.16
19:14:34|31682.32
19:14:36|31682.32
19:14:37|31682.32
19:14:38|31682.32
19:14:40|31682.32
19:14:41|31679.1
19:14:41|31679.1
19:14:42|31679.1
19:14:43|31679.1
19:14:45|31679.1
19:14:45|31679.1
19:14:47|31670.7
19:14:48|31674.32
19:14:48|31674.32
19:14:50|31674.32
19:14:50|31674.32
19:14:52|31674.32
19:14:53|31674.32
19:14:54|31674.32
19:14:54|31674.32
19:14:56|31679.72
19:14:57|31684.62
19:14:58|31684.62
19:14:59|31684.62
19:15:00|31684.7
19:15:01|31684.7
19:15:02|31693.28
19:15:03|31693.28
19:15:04|31704.56
19:15:05|31704.56
19:15:06|31704.56
19:15:07|31704.56
19:15:08|31704.56
19:15:09|31704.56
19:15:10|31707.11
19:15:11|31703.95
19:15:12|31703.95
19:15:13|31703.95
19:15:14|31711.19
19:15:15|31711.19
19:15:16|31717.72
19:15:17|31722.44
19:15:18|31728.69
19:15:19|31726.23
19:15:20|31726.23
19:15:21|31726.23
19:15:22|31726.23
19:15:23|31739.09
19:15:24|31749.6
19:15:25|31741.07
19:15:26|31741.07
19:15:27|31741.07
19:15:28|31749.81
19:15:29|31749.81
19:15:30|31745.12
19:15:31|31745.12
19:15:32|31745.12
19:15:33|31744.64
19:15:34|31744.63
19:15:36|31738.86
19:15:37|31738.86
19:15:38|31734.97
19:15:39|31726.46
19:15:40|31724.92
19:15:42|31719.49
19:15:43|31719.49
19:15:44|31719.49
19:15:45|31719.49
19:15:46|31719.49
19:15:46|31719.49
19:15:48|31719.49
19:15:48|31719.49
19:15:49|31719.49
19:15:51|31719.49
19:15:51|31719.49
19:15:52|31740.01
19:15:53|31740.01
19:15:55|31739.95
19:15:55|31739.95
19:15:56|31739.95
19:15:58|31739.95
19:15:59|31737.88
19:16:00|31738.96
19:16:01|31739.24
19:16:02|31739.24
19:16:03|31739.24
19:16:04|31739.24
19:16:05|31739.24
19:16:06|31740.77
19:16:07|31745.79
19:16:08|31745.79
19:16:09|31749.97
19:16:11|31749.97
19:16:11|31753.18
19:16:12|31753.18
19:16:14|31753.18
19:16:15|31753.18
19:16:16|31753.18
19:16:17|31753.18
19:16:18|31753.63
19:16:19|31758.68
19:16:20|31758.68
19:16:21|31755.53
19:16:22|31755.53
19:16:23|31755.53
19:16:24|31755.53
19:16:25|31755.53
19:16:26|31755.53
19:16:27|31755.53
19:16:28|31755.53
19:16:29|31755.53
19:16:30|31755.53
19:16:31|31755.53
19:16:32|31755.53
19:16:33|31755.53
19:16:34|31755.53
19:16:35|31755.53
19:16:37|31755.53
19:16:38|31755.53
19:16:39|31755.53
19:16:41|31755.53
19:16:42|31756.26
19:16:43|31756.26
19:16:43|31756.26
19:16:45|31756.26
19:16:46|31756.26
19:16:47|31756.26
19:16:48|31756.26
19:16:49|31756.26
19:16:50|31758.1
19:16:51|31758.1
19:16:51|31758.1
19:16:53|31758.1
19:16:54|31761.16
19:16:55|31761.79
19:16:55|31743.12
19:16:56|31749.21
19:16:57|31749.52
19:16:58|31749.52
19:16:59|31749.52
19:17:00|31749.52
19:17:01|31749.52
19:17:03|31749.52
19:17:04|31749.52
19:17:04|31749.52
19:17:05|31749.52
19:17:06|31749.52
19:17:08|31749.52
19:17:09|31749.52
19:17:10|31749.52
19:17:10|31749.52
19:17:11|31742.3
19:17:12|31742.3
19:17:14|31742.28
19:17:15|31742.28
19:17:16|31751.76
19:17:16|31751.76
19:17:17|31752.83
19:17:19|31752.83
19:17:19|31752.83
19:17:20|31752.83
19:17:21|31752.83
19:17:22|31752.83
19:17:23|31752.83
19:17:25|31752.83
19:17:26|31752.83
19:17:27|31754.46
19:17:28|31753.06
19:17:29|31753.06
19:17:29|31753.06
19:17:30|31753.06
19:17:31|31753.06
19:17:33|31753.06
19:17:33|31753.06
19:17:34|31750.97
19:17:36|31750.97
19:17:37|31746.74
19:17:38|31746.22
19:17:40|31746.22
19:17:41|31746.22
19:17:42|31755.3
19:17:43|31749.89
19:17:44|31749.89
19:17:45|31749.89
19:17:46|31749.89
19:17:46|31749.89
19:17:48|31749.89
19:17:49|31749.89
19:17:49|31749.89
19:17:51|31749.89
19:17:52|31749.89
19:17:53|31749.89
19:17:54|31749.89
19:17:55|31749.89
19:17:57|31749.89
19:17:58|31749.89
19:17:59|31761.78
19:17:59|31761.78
19:18:00|31757.42
19:18:02|31753.12
19:18:03|31753.12
19:18:04|31753.12
19:18:05|31753.12
19:18:06|31753.12
19:18:07|31748.22
19:18:08|31748.22
19:18:09|31753.96
19:18:10|31753.96
19:18:11|31753.96
19:18:12|31753.96
19:18:13|31753.96
19:18:14|31753.96
19:18:15|31745.39
19:18:17|31745.39
19:18:17|31745.39
19:18:19|31745.39
19:18:19|31745.39
19:18:21|31745.39
19:18:22|31745.39
19:18:22|31745.39
19:18:23|31745.39
19:18:25|31745.39
19:18:25|31745.39
19:18:27|31745.39
19:18:28|31745.39
19:18:29|31745.39
19:18:30|31739.42
19:18:31|31740.28
19:18:32|31740.28
19:18:33|31740.28
19:18:34|31740.28
19:18:35|31740.28
19:18:36|31740.28
19:18:37|31740.28
19:18:39|31728.2
19:18:40|31732.82
19:18:41|31732.82
19:18:42|31732.82
19:18:43|31732.82
19:18:44|31732.82
19:18:45|31733.1
19:18:46|31733.1
19:18:47|31733.1
19:18:48|31733.1
19:18:49|31733.1
19:18:50|31733.1
19:18:51|31733.1
19:18:52|31733.1
19:18:53|31733.1
19:18:54|31733.1
19:18:55|31733.1
19:18:56|31733.1
19:18:57|31733.1
19:18:59|31733.1
19:19:00|31733.1
19:19:01|31733.1
19:19:02|31724.63
19:19:02|31721.89
19:19:04|31721.89
19:19:05|31721.89
19:19:06|31724.84
19:19:07|31724.84
19:19:08|31724.84
19:19:08|31724.84
19:19:10|31724.84
19:19:10|31722.03
19:19:12|31722.03
19:19:12|31722.03
19:19:13|31720.3
19:19:14|31720.3
19:19:15|31720.3
19:19:17|31711.69
19:19:18|31711.69
19:19:18|31711.69
19:19:19|31711.69
19:19:21|31711.69
19:19:21|31711.69
19:19:22|31711.69
19:19:23|31711.69
19:19:24|31711.69
19:19:26|31711.69
19:19:26|31711.69
19:19:28|31711.69
19:19:28|31711.69
19:19:30|31711.69
19:19:31|31711.69
19:19:32|31711.69
19:19:33|31711.69
19:19:33|31711.05
19:19:35|31711.96
19:19:35|31711.45
19:19:37|31711.45
19:19:37|31711.69
19:19:38|31711.69
19:19:40|31711.69
19:19:41|31711.69
19:19:43|31711.69
19:19:44|31705.77
19:19:45|31703.86
19:19:46|31703.86
19:19:47|31703.86
19:19:48|31698.8
19:19:49|31698.8
19:19:51|31698.8
19:19:52|31698.8
19:19:53|31698.8
19:19:54|31698.8
19:19:55|31698.8
19:19:56|31698.8
19:19:57|31698.8
19:19:58|31698.8
19:19:59|31699.49
19:20:00|31699.49
19:20:01|31699.49
19:20:03|31711.07
19:20:03|31711.07
19:20:04|31711.07
19:20:05|31711.07
19:20:06|31711.07
19:20:08|31710.54
19:20:08|31710.54
19:20:09|31710.54
19:20:11|31710.54
19:20:11|31713.43
19:20:12|31713.43
19:20:14|31713.43
19:20:14|31713.43
19:20:16|31713.43
19:20:16|31708.84
19:20:17|31714.96
19:20:18|31714.96
19:20:19|31714.96
19:20:20|31698.85
19:20:21|31698.85
19:20:22|31719.26
19:20:23|31719.26
19:20:24|31721.8
19:20:25|31723.02
19:20:26|31723.02
19:20:27|31729.
19:20:28|31728.98
19:20:30|31728.98
19:20:31|31728.98
19:20:31|31728.98
19:20:32|31728.98
19:20:34|31728.98
19:20:35|31732.07
19:20:36|31732.07
19:20:37|31722.99
19:20:38|31724.08
19:20:39|31722.65
19:20:40|31722.65
19:20:42|31721.4
19:20:43|31721.4
19:20:44|31721.41
19:20:45|31721.42
19:20:46|31721.42
19:20:47|31721.42
19:20:48|31721.42
19:20:49|31721.42
19:20:50|31721.42
19:20:51|31721.42
19:20:52|31721.42
19:20:53|31721.42
19:20:54|31721.42
19:20:56|31721.42
19:20:57|31721.42
19:20:58|31721.42
19:20:58|31731.42
19:21:00|31731.42
19:21:01|31731.42
19:21:02|31731.42
19:21:03|31731.42
19:21:04|31731.42
19:21:05|31731.42
19:21:05|31731.42
19:21:06|31731.42
19:21:07|31731.42
19:21:09|31731.42
19:21:09|31731.42
19:21:11|31732.12
19:21:12|31732.12
19:21:12|31732.02
19:21:13|31732.02
19:21:14|31732.02
19:21:15|31732.02
19:21:17|31732.02
19:21:17|31725.14
19:21:19|31721.25
19:21:19|31721.25
19:21:20|31721.25
19:21:22|31721.25
19:21:22|31722.52
19:21:23|31722.52
19:21:24|31722.52
19:21:25|31722.52
19:21:26|31722.52
19:21:27|31722.52
19:21:29|31722.52
19:21:29|31722.52
19:21:31|31722.52
19:21:32|31722.52
19:21:33|31722.52
19:21:33|31718.07
19:21:34|31718.07
19:21:35|31718.07
19:21:37|31714.73
19:21:37|31714.73
19:21:38|31714.73
19:21:39|31714.73
19:21:41|31714.73
19:21:43|31714.73
19:21:43|31714.73
19:21:45|31714.73
19:21:46|31714.73
19:21:47|31714.73
19:21:48|31714.73
19:21:49|31714.73
19:21:50|31714.73
19:21:52|31719.22
19:21:53|31721.21
19:21:54|31721.21
19:21:54|31721.21
19:21:56|31721.21
19:21:57|31721.21
19:21:57|31721.21
19:21:59|31721.21
19:22:00|31721.21
19:22:00|31716.91
19:22:01|31723.51
19:22:03|31723.51
19:22:04|31723.51
19:22:04|31723.51
19:22:06|31723.51
19:22:06|31723.51
19:22:07|31723.51
19:22:09|31733.15
19:22:10|31733.15
19:22:11|31733.15
19:22:11|31733.15
19:22:13|31736.43
19:22:13|31736.43
19:22:15|31736.43
19:22:15|31736.43
19:22:17|31736.43
19:22:17|31736.43
19:22:18|31742.43
19:22:20|31742.43
19:22:20|31742.43
19:22:21|31742.43
19:22:23|31742.43
19:22:23|31742.43
19:22:25|31742.43
19:22:25|31742.43
19:22:26|31747.83
19:22:27|31747.83
19:22:29|31747.83
19:22:29|31747.83
19:22:30|31747.83
19:22:31|31747.83
19:22:33|31747.83
19:22:33|31747.83
19:22:34|31747.83
19:22:35|31747.83
19:22:37|31747.83
19:22:38|31747.83
19:22:39|31747.83
19:22:40|31747.83
19:22:41|31738.76
19:22:42|31714.76
19:22:44|31709.59
19:22:45|31713.18
19:22:46|31710.05
19:22:47|31714.72
19:22:48|31710.5
19:22:49|31710.5
19:22:50|31710.53
19:22:51|31710.53
19:22:53|31710.95
19:22:53|31710.95
19:22:55|31710.95
19:22:56|31710.95
19:22:57|31710.95
19:22:58|31710.95
19:22:59|31710.95
19:23:00|31710.95
19:23:01|31710.95
19:23:02|31710.95
19:23:03|31717.37
19:23:04|31717.37
19:23:05|31717.37
19:23:06|31717.37
19:23:07|31713.36
19:23:08|31713.35
19:23:09|31713.35
19:23:11|31713.35
19:23:12|31708.75
19:23:12|31711.24
19:23:14|31711.24
19:23:15|31706.36
19:23:15|31706.36
19:23:17|31706.5
19:23:17|31706.5
19:23:18|31706.5
19:23:19|31706.5
19:23:20|31706.5
19:23:22|31713.26
19:23:23|31713.26
19:23:23|31713.26
19:23:25|31713.26
19:23:26|31713.26
19:23:26|31713.26
19:23:28|31713.26
19:23:29|31713.26
19:23:29|31713.26
19:23:30|31713.26
19:23:31|31713.26
19:23:32|31713.26
19:23:33|31713.26
19:23:34|31713.73
19:23:35|31713.73
19:23:36|31713.73
19:23:37|31713.73
19:23:38|31713.73
19:23:39|31713.73
19:23:40|31713.73
19:23:42|31713.73
19:23:43|31713.73
19:23:45|31713.73
19:23:46|31713.73
19:23:47|31707.71
19:23:49|31709.16
19:23:50|31709.16
19:23:51|31710.54
19:23:52|31710.54
19:23:53|31710.54
19:23:54|31710.54
19:23:55|31710.54
19:23:56|31710.54
19:23:58|31710.54
19:23:59|31709.71
19:24:00|31709.71
19:24:01|31704.47
19:24:01|31704.47
19:24:03|31704.47
19:24:04|31704.47
19:24:04|31704.47
19:24:06|31704.47
19:24:07|31700.05
19:24:08|31700.05
19:24:08|31697.48
19:24:09|31697.48
19:24:11|31691.91
19:24:12|31686.78
19:24:12|31686.02
19:24:13|31682.54
19:24:15|31682.54
19:24:15|31673.23
19:24:17|31673.23
19:24:17|31671.81
19:24:19|31672.29
19:24:20|31679.9
19:24:21|31679.9
19:24:22|31679.9
19:24:23|31679.9
19:24:24|31679.9
19:24:24|31683.59
19:24:25|31683.59
19:24:27|31683.59
19:24:27|31683.59
19:24:28|31683.59
19:24:29|31679.9
19:24:31|31679.9
19:24:32|31673.06
19:24:33|31673.06
19:24:33|31666.46
19:24:35|31667.39
19:24:35|31667.39
19:24:36|31667.39
19:24:38|31667.39
19:24:38|31667.39
19:24:39|31667.39
19:24:41|31667.39
19:24:41|31667.39
19:24:42|31667.39
19:24:44|31667.39
19:24:46|31665.
19:24:47|31665.
19:24:48|31665.
19:24:49|31665.
19:24:51|31665.
19:24:52|31666.84
19:24:53|31666.84
19:24:54|31666.84
19:24:55|31666.84
19:24:56|31666.84
19:24:57|31666.23
19:24:58|31666.23
19:24:59|31669.03
19:25:00|31669.03
19:25:01|31669.03
19:25:02|31669.03
19:25:03|31669.03
19:25:04|31668.81
19:25:05|31668.81
19:25:06|31669.61
19:25:07|31669.77
19:25:09|31669.77
19:25:10|31669.77
19:25:11|31669.77
19:25:12|31659.89
19:25:13|31663.05
19:25:14|31663.05
19:25:15|31663.05
19:25:16|31667.57
19:25:17|31665.44
19:25:18|31665.44
19:25:19|31669.58
19:25:20|31669.58
19:25:21|31669.58
19:25:22|31669.58
19:25:23|31669.58
19:25:24|31669.58
19:25:25|31669.58
19:25:26|31669.58
19:25:27|31669.58
19:25:28|31671.53
19:25:29|31672.75
19:25:30|31672.75
19:25:31|31672.75
19:25:32|31672.75
19:25:33|31672.75
19:25:34|31672.75
19:25:35|31673.02
19:25:36|31675.83
19:25:37|31675.83
19:25:38|31675.83
19:25:39|31678.45
19:25:40|31678.45
19:25:41|31678.45
19:25:42|31678.45
19:25:43|31673.86
19:25:44|31673.86
19:25:46|31673.86
19:25:47|31673.86
19:25:48|31673.86
19:25:49|31673.86
19:25:50|31673.86
19:25:51|31673.86
19:25:52|31673.86
19:25:54|31673.86
19:25:55|31672.46
19:25:57|31672.46
19:25:57|31672.46
19:25:58|31672.35
19:26:00|31672.35
19:26:00|31680.4
19:26:01|31680.4
19:26:03|31680.4
19:26:04|31680.75
19:26:04|31680.75
19:26:05|31678.66
19:26:07|31680.75
19:26:08|31677.76
19:26:09|31677.76
19:26:09|31674.94
19:26:11|31674.94
19:26:11|31675.19
19:26:13|31685.06
19:26:14|31670.37
19:26:14|31667.61
19:26:16|31667.61
19:26:16|31667.61
19:26:18|31667.61
19:26:18|31670.64
19:26:20|31670.64
19:26:20|31670.64
19:26:21|31670.64
19:26:22|31670.64
19:26:23|31670.64
19:26:25|31670.64
19:26:25|31670.64
19:26:27|31670.64
19:26:27|31670.64
19:26:28|31670.64
19:26:29|31670.64
19:26:31|31670.64
19:26:31|31670.64
19:26:32|31665.75
19:26:34|31665.75
19:26:35|31665.75
19:26:36|31665.75
19:26:37|31665.75
19:26:38|31665.75
19:26:39|31665.75
19:26:40|31665.75
19:26:41|31665.75
19:26:42|31671.55
19:26:43|31671.55
19:26:44|31671.1
19:26:45|31671.09
19:26:47|31671.09
19:26:48|31671.09
19:26:48|31671.09
19:26:50|31671.09
19:26:50|31671.09
19:26:52|31671.09
19:26:53|31671.09
19:26:54|31671.09
19:26:55|31671.09
19:26:57|31671.09
19:26:58|31668.69
19:26:58|31668.69
19:26:59|31668.69
19:27:00|31668.69
19:27:02|31666.63
19:27:03|31670.69
19:27:04|31674.82
19:27:05|31677.18
19:27:06|31677.18
19:27:07|31677.18
19:27:08|31677.18
19:27:09|31678.07
19:27:10|31677.51
19:27:11|31677.51
19:27:12|31677.51
19:27:13|31677.51
19:27:14|31668.41
19:27:15|31668.41
19:27:16|31668.41
19:27:17|31668.41
19:27:18|31668.41
19:27:19|31668.41
19:27:20|31668.41
19:27:21|31668.41
19:27:22|31671.42
19:27:23|31671.42
19:27:24|31670.21
19:27:25|31670.21
19:27:26|31670.21
19:27:27|31670.21
19:27:28|31670.21
19:27:29|31670.21
19:27:30|31670.21
19:27:31|31670.21
19:27:32|31670.21
19:27:33|31668.75
19:27:34|31668.75
19:27:35|31667.31
19:27:36|31667.31
19:27:37|31667.31
19:27:38|31667.31
19:27:39|31667.31
19:27:40|31674.57
19:27:41|31673.57
19:27:42|31673.57
19:27:43|31673.57
19:27:44|31673.57
19:27:45|31673.57
19:27:46|31673.57
19:27:48|31673.57
19:27:49|31673.57
19:27:51|31673.57
19:27:51|31673.57
19:27:52|31679.84
19:27:53|31683.74
19:27:54|31683.74
19:27:55|31683.74
19:27:56|31683.74
19:27:58|31687.99
19:27:59|31687.99
19:28:00|31687.99
19:28:01|31687.99
19:28:03|31687.99
19:28:03|31687.99
19:28:04|31691.47
19:28:05|31691.47
19:28:06|31696.4
19:28:07|31697.56
19:28:08|31697.95
19:28:09|31697.96
19:28:10|31697.96
19:28:11|31697.96
19:28:12|31702.44
19:28:13|31702.44
19:28:15|31702.44
19:28:15|31697.09
19:28:16|31697.09
19:28:17|31697.09
19:28:18|31697.09
19:28:20|31697.09
19:28:21|31694.76
19:28:22|31694.76
19:28:23|31691.38
19:28:24|31691.38
19:28:25|31691.38
19:28:25|31691.38
19:28:26|31691.38
19:28:28|31691.38
19:28:29|31691.38
19:28:30|31696.13
19:28:31|31696.06
19:28:32|31692.11
19:28:33|31692.11
19:28:33|31692.11
19:28:35|31692.11
19:28:36|31692.11
19:28:37|31692.11
19:28:38|31692.11
19:28:39|31692.11
19:28:39|31692.11
19:28:41|31692.11
19:28:42|31692.11
19:28:43|31692.11
19:28:44|31692.11
19:28:45|31692.11
19:28:46|31692.11
19:28:47|31692.11
19:28:48|31692.11
19:28:50|31692.11
19:28:51|31692.11
19:28:52|31692.11
19:28:54|31692.11
19:28:54|31692.11
19:28:55|31692.11
19:28:56|31692.11
19:28:57|31692.11
19:28:58|31692.11
19:28:59|31692.11
19:29:00|31690.05
19:29:01|31690.05
19:29:02|31690.05
19:29:03|31690.05
19:29:04|31690.05
19:29:05|31690.05
19:29:06|31690.05
19:29:08|31689.9
19:29:09|31689.9
19:29:10|31689.9
19:29:10|31689.9
19:29:12|31689.9
19:29:12|31689.9
19:29:14|31689.9
19:29:15|31689.9
19:29:16|31689.9
19:29:17|31689.9
19:29:18|31689.9
19:29:19|31689.9
19:29:19|31689.9
19:29:21|31689.9
19:29:22|31689.9
19:29:23|31682.21
19:29:24|31682.21
19:29:25|31682.21
19:29:26|31682.21
19:29:27|31682.21
19:29:28|31682.21
19:29:29|31678.5
19:29:29|31678.5
19:29:31|31678.69
19:29:32|31678.69
19:29:33|31678.69
19:29:34|31678.69
19:29:35|31678.69
19:29:36|31678.69
19:29:37|31678.69
19:29:38|31678.04
19:29:39|31678.04
19:29:41|31678.04
19:29:41|31678.04
19:29:42|31678.04
19:29:43|31678.04
19:29:44|31678.04
19:29:45|31678.04
19:29:46|31678.04
19:29:48|31679.81
19:29:50|31679.81
19:29:51|31680.2
19:29:52|31680.2
19:29:54|31682.4
19:29:54|31682.4
19:29:56|31682.4
19:29:57|31682.4
19:29:58|31682.4
19:29:59|31682.4
19:30:00|31682.4
19:30:01|31682.4
19:30:02|31682.4
19:30:04|31687.16
19:30:04|31698.45
19:30:05|31709.92
19:30:06|31709.92
19:30:07|31709.92
19:30:08|31709.92
19:30:09|31707.31
19:30:10|31707.31
19:30:11|31707.31
19:30:12|31710.42
19:30:13|31714.71
19:30:14|31714.72
19:30:15|31714.72
19:30:16|31714.72
19:30:17|31715.78
19:30:18|31715.78
19:30:19|31715.78
19:30:20|31716.45
19:30:21|31716.45
19:30:22|31716.45
19:30:23|31716.45
19:30:24|31716.45
19:30:25|31716.45
19:30:26|31716.45
19:30:27|31716.45
19:30:28|31716.45
19:30:29|31716.45
19:30:30|31716.45
19:30:31|31716.45
19:30:32|31716.45
19:30:33|31716.45
19:30:34|31716.45
19:30:35|31716.45
19:30:36|31716.45
19:30:37|31716.45
19:30:38|31716.45
19:30:39|31716.45
19:30:40|31716.45
19:30:41|31707.47
19:30:42|31707.47
19:30:43|31707.47
19:30:44|31707.47
19:30:45|31707.47
19:30:46|31707.47
19:30:47|31707.47
19:30:49|31710.67
19:30:51|31712.93
19:30:51|31712.93
19:30:53|31714.78
19:30:54|31714.78
19:30:56|31714.78
19:30:56|31714.78
19:30:57|31714.78
19:30:58|31714.78
19:30:59|31714.78
19:31:00|31714.91
19:31:02|31714.78
19:31:03|31714.78
19:31:04|31714.78
19:31:05|31714.78
19:31:05|31714.78
19:31:06|31714.78
19:31:08|31714.78
19:31:09|31714.78
19:31:10|31721.58
19:31:11|31721.58
19:31:12|31721.58
19:31:13|31721.58
19:31:14|31721.58
19:31:15|31721.58
19:31:16|31721.58
19:31:17|31720.37
19:31:18|31720.37
19:31:19|31720.37
19:31:20|31720.37
19:31:21|31720.37
19:31:21|31720.37
19:31:23|31720.37
19:31:24|31720.37
19:31:25|31720.37
19:31:26|31721.01
19:31:27|31717.49
19:31:27|31717.49
19:31:29|31717.49
19:31:30|31715.83
19:31:32|31716.67
19:31:32|31716.67
19:31:33|31716.67
19:31:34|31717.36
19:31:35|31717.36
19:31:36|31703.55
19:31:37|31703.55
19:31:38|31703.55
19:31:39|31703.55
19:31:40|31703.55
19:31:41|31700.68
19:31:42|31700.68
19:31:43|31700.68
19:31:44|31700.68
19:31:45|31700.68
19:31:46|31700.68
19:31:47|31696.31
19:31:48|31696.31
19:31:50|31698.01
19:31:52|31698.01
19:31:52|31698.01
19:31:53|31698.01
19:31:54|31698.01
19:31:55|31698.01
19:31:56|31698.01
19:31:57|31698.01
19:31:58|31698.
19:32:00|31698.
19:32:01|31698.
19:32:02|31696.58
19:32:03|31696.58
19:32:04|31697.19
19:32:05|31697.19
19:32:06|31712.99
19:32:07|31715.82
19:32:09|31715.82
19:32:09|31715.82
19:32:10|31715.82
19:32:11|31715.82
19:32:12|31715.82
19:32:13|31715.82
19:32:14|31715.82
19:32:15|31715.82
19:32:16|31715.82
19:32:17|31715.82
19:32:18|31715.82
19:32:19|31715.82
19:32:20|31715.82
19:32:21|31715.82
19:32:22|31715.82
19:32:23|31715.82
19:32:24|31715.82
19:32:25|31715.82
19:32:26|31713.56
19:32:27|31713.56
19:32:28|31713.56
19:32:29|31717.54
19:32:30|31717.54
19:32:31|31717.54
19:32:32|31717.54
19:32:33|31718.92
19:32:34|31718.92
19:32:36|31718.92
19:32:37|31718.92
19:32:38|31718.92
19:32:39|31718.92
19:32:40|31718.92
19:32:41|31718.92
19:32:42|31716.17
19:32:43|31718.48
19:32:44|31718.4
19:32:45|31721.54
19:32:46|31721.54
19:32:46|31721.54
19:32:48|31721.54
19:32:49|31721.54
19:32:50|31721.54
19:32:52|31724.02
19:32:52|31724.02
19:32:54|31724.02
19:32:55|31724.02
19:32:56|31724.02
19:32:57|31724.02
19:32:58|31722.47
19:33:00|31722.47
19:33:00|31722.47
19:33:01|31716.64
19:33:02|31716.64
19:33:03|31720.98
19:33:04|31722.26
19:33:05|31722.26
19:33:06|31722.26
19:33:07|31725.15
19:33:08|31725.15
19:33:09|31725.15
19:33:10|31728.63
19:33:11|31728.63
19:33:12|31728.63
19:33:13|31721.14
19:33:14|31721.14
19:33:15|31721.14
19:33:16|31721.14
19:33:17|31721.14
19:33:18|31721.14
19:33:19|31721.14
19:33:20|31723.6
19:33:21|31723.6
19:33:22|31723.6
19:33:23|31723.6
19:33:24|31723.6
19:33:25|31723.6
19:33:26|31723.6
19:33:27|31723.6
19:33:29|31723.6
19:33:30|31727.61
19:33:31|31727.61
19:33:32|31727.61
19:33:33|31744.71
19:33:33|31743.6
19:33:35|31744.69
19:33:35|31754.16
19:33:37|31758.1
19:33:38|31758.1
19:33:39|31756.83
19:33:40|31756.83
19:33:40|31753.88
19:33:42|31753.88
19:33:43|31753.88
19:33:44|31753.88
19:33:45|31747.65
19:33:46|31747.65
19:33:47|31747.65
19:33:48|31747.65
19:33:49|31745.02
19:33:50|31745.02
19:33:51|31745.02
19:33:53|31745.02
19:33:54|31745.02
19:33:56|31745.02
19:33:57|31745.02
19:33:58|31745.02
19:33:59|31745.02
19:34:01|31745.02
19:34:01|31745.02
19:34:02|31745.02
19:34:03|31737.13
19:34:04|31737.13
19:34:05|31737.13
19:34:06|31737.13
19:34:07|31737.13
19:34:08|31737.13
19:34:09|31740.47
19:34:10|31743.61
19:34:11|31743.61
19:34:12|31743.61
19:34:13|31743.61
19:34:14|31743.61
19:34:15|31750.58
19:34:16|31747.94
19:34:17|31747.34
19:34:18|31747.34
19:34:19|31747.34
19:34:20|31747.34
19:34:21|31747.34
19:34:22|31747.34
19:34:23|31747.34
19:34:24|31747.34
19:34:25|31741.75
19:34:26|31741.75
19:34:27|31741.75
19:34:28|31741.75
19:34:29|31741.75
19:34:30|31741.75
19:34:31|31741.75
19:34:32|31741.75
19:34:33|31741.75
19:34:34|31741.75
19:34:35|31741.75
19:34:36|31741.75
19:34:37|31741.75
19:34:38|31741.75
19:34:39|31741.75
19:34:40|31741.75
19:34:41|31741.75
19:34:42|31746.71
19:34:43|31746.71
19:34:44|31745.96
19:34:45|31745.96
19:34:46|31745.96
19:34:47|31745.96
19:34:48|31745.96
19:34:49|31745.96
19:34:50|31746.39
19:34:51|31746.39
19:34:53|31746.39
19:34:55|31740.91
19:34:56|31739.93
19:34:57|31739.93
19:34:58|31739.93
19:34:59|31739.93
19:35:00|31739.93
19:35:01|31739.93
19:35:02|31739.93
19:35:03|31737.53
19:35:04|31737.53
19:35:05|31737.53
19:35:06|31737.53
19:35:07|31737.73
19:35:08|31737.73
19:35:09|31737.73
19:35:10|31737.73
19:35:11|31737.73
19:35:12|31735.06
19:35:13|31735.06
19:35:14|31735.06
19:35:15|31735.06
19:35:16|31735.06
19:35:17|31735.06
19:35:18|31735.06
19:35:19|31735.06
19:35:20|31723.65
19:35:22|31722.39
19:35:22|31722.39
19:35:23|31722.39
19:35:24|31722.39
19:35:25|31722.39
19:35:26|31722.39
19:35:27|31722.39
19:35:28|31722.39
19:35:29|31722.39
19:35:30|31722.39
19:35:31|31722.39
19:35:32|31722.39
19:35:33|31734.47
19:35:34|31734.47
19:35:35|31734.47
19:35:36|31734.47
19:35:37|31734.47
19:35:38|31724.23
19:35:39|31727.02
19:35:40|31727.02
19:35:41|31727.02
19:35:42|31727.02
19:35:43|31727.02
19:35:44|31727.02
19:35:45|31727.02
19:35:46|31727.02
19:35:47|31727.02
19:35:48|31727.02
19:35:49|31727.02
19:35:50|31718.21
19:35:51|31718.21
19:35:52|31718.21
19:35:53|31718.21
19:35:54|31717.62
19:35:55|31717.62
19:35:57|31717.63
19:35:58|31717.63
19:36:00|31719.75
19:36:00|31717.4
19:36:02|31717.4
19:36:02|31717.4
19:36:04|31717.4
19:36:05|31710.29
19:36:06|31710.29
19:36:07|31707.3
19:36:07|31707.3
19:36:09|31707.3
19:36:10|31707.3
19:36:11|31707.3
19:36:12|31707.3
19:36:14|31707.3
19:36:14|31707.3
19:36:15|31707.3
19:36:17|31707.3
19:36:17|31709.
19:36:18|31712.48
19:36:19|31709.33
19:36:21|31709.33
19:36:21|31709.33
19:36:22|31709.33
19:36:24|31709.33
19:36:24|31709.33
19:36:26|31707.2
19:36:26|31707.2
19:36:27|31707.2
19:36:28|31707.2
19:36:29|31707.2
19:36:30|31707.2
19:36:32|31707.2
19:36:33|31707.2
19:36:33|31707.2
19:36:35|31707.2
19:36:36|31707.2
19:36:36|31707.2
19:36:38|31707.2
19:36:38|31707.2
19:36:40|31707.2
19:36:40|31708.95
19:36:42|31708.95
19:36:43|31717.36
19:36:43|31717.36
19:36:45|31725.16
19:36:46|31725.16
19:36:46|31725.16
19:36:48|31723.55
19:36:48|31723.55
19:36:49|31723.55
19:36:50|31728.28
19:36:52|31728.29
19:36:53|31728.29
19:36:54|31733.36
19:36:56|31733.36
19:36:57|31733.36
19:36:58|31733.36
19:36:59|31733.36
19:37:01|31733.36
19:37:01|31728.99
19:37:02|31728.99
19:37:03|31726.3
19:37:04|31726.3
19:37:05|31726.3
19:37:07|31726.3
19:37:08|31726.3
19:37:09|31726.3
19:37:09|31726.3
19:37:11|31726.3
19:37:11|31726.3
19:37:13|31726.3
19:37:13|31726.3
19:37:15|31726.3
19:37:16|31726.3
19:37:17|31726.3
19:37:17|31726.3
19:37:18|31726.3
19:37:20|31726.3
19:37:20|31726.3
19:37:22|31728.62
19:37:22|31728.62
19:37:23|31728.62
19:37:24|31728.62
19:37:25|31728.62
19:37:26|31728.62
19:37:27|31728.62
19:37:29|31728.62
19:37:29|31728.62
19:37:30|31728.62
19:37:31|31728.62
19:37:32|31728.62
19:37:34|31728.62
19:37:35|31726.44
19:37:36|31732.62
19:37:37|31732.62
19:37:38|31732.62
19:37:39|31732.62
19:37:40|31730.57
19:37:41|31730.57
19:37:42|31730.57
19:37:43|31730.57
19:37:44|31730.57
19:37:45|31730.57
19:37:46|31730.57
19:37:47|31730.57
19:37:48|31730.57
19:37:49|31730.57
19:37:50|31730.57
19:37:51|31730.57
19:37:52|31730.57
19:37:53|31730.57
19:37:54|31730.57
19:37:55|31730.57
19:37:57|31730.57
19:37:57|31730.57
19:37:59|31730.57
19:38:01|31717.39
19:38:01|31714.01
19:38:02|31714.01
19:38:03|31712.03
19:38:05|31712.03
19:38:06|31712.03
19:38:07|31712.03
19:38:07|31712.03
19:38:09|31712.03
19:38:10|31707.88
19:38:11|31707.88
19:38:12|31707.88
19:38:13|31706.66
19:38:14|31706.66
19:38:15|31706.46
19:38:16|31706.42
19:38:17|31706.2
19:38:18|31704.43
19:38:19|31704.43
19:38:20|31697.48
19:38:21|31697.48
19:38:22|31697.48
19:38:23|31697.48
19:38:24|31697.48
19:38:25|31697.48
19:38:26|31697.48
19:38:27|31697.48
19:38:28|31697.48
19:38:29|31697.48
19:38:30|31697.48
19:38:31|31692.37
19:38:32|31692.37
19:38:33|31692.37
19:38:34|31690.96
19:38:35|31690.96
19:38:36|31688.65
19:38:37|31688.65
19:38:38|31688.65
19:38:39|31683.15
19:38:40|31683.15
19:38:41|31683.15
19:38:42|31683.15
19:38:43|31683.15
19:38:44|31683.15
19:38:45|31683.15
19:38:46|31683.15
19:38:47|31683.15
19:38:48|31683.15
19:38:49|31683.15
19:38:50|31683.15
19:38:51|31683.15
19:38:52|31683.15
19:38:53|31683.15
19:38:54|31683.15
19:38:55|31683.15
19:38:56|31683.15
19:38:58|31683.15
19:38:59|31683.15
19:39:00|31684.27
19:39:01|31677.4
19:39:03|31669.94
19:39:04|31669.94
19:39:06|31669.94
19:39:06|31669.94
19:39:08|31669.94
19:39:08|31668.86
19:39:09|31668.86
19:39:11|31668.86
19:39:12|31674.85
19:39:13|31674.85
19:39:14|31675.48
19:39:14|31675.48
19:39:15|31675.48
19:39:17|31675.48
19:39:17|31675.48
19:39:18|31676.44
19:39:20|31676.44
19:39:20|31676.44
19:39:21|31676.44
19:39:22|31676.44
19:39:24|31676.44
19:39:25|31677.36
19:39:25|31677.36
19:39:26|31677.36
19:39:27|31677.36
19:39:29|31677.36
19:39:29|31677.36
19:39:30|31677.36
19:39:31|31677.36
19:39:32|31677.36
19:39:33|31677.36
19:39:34|31677.36
19:39:35|31677.36
19:39:36|31677.36
19:39:38|31675.33
19:39:39|31675.33
19:39:40|31675.33
19:39:40|31675.33
19:39:42|31675.33
19:39:42|31675.33
19:39:44|31685.22
19:39:44|31684.8
19:39:45|31684.8
19:39:46|31684.8
19:39:47|31684.8
19:39:48|31684.8
19:39:49|31684.8
19:39:50|31684.8
19:39:51|31667.85
19:39:52|31664.58
19:39:53|31664.58
19:39:54|31664.58
19:39:55|31664.58
19:39:56|31665.51
19:39:58|31665.51
19:40:00|31665.51
19:40:01|31665.51
19:40:02|31664.21
19:40:03|31664.21
19:40:04|31665.86
19:40:06|31665.86
19:40:07|31665.86
19:40:08|31665.86
19:40:09|31665.86
19:40:10|31665.86
19:40:11|31665.86
19:40:11|31665.86
19:40:13|31665.86
19:40:13|31665.86
19:40:14|31671.47
19:40:15|31671.47
19:40:16|31671.47
19:40:18|31671.47
19:40:18|31671.47
19:40:20|31671.47
19:40:21|31671.47
19:40:21|31671.47
19:40:22|31677.6
19:40:23|31677.6
19:40:25|31677.6
19:40:26|31677.6
19:40:27|31677.6
19:40:28|31677.6
19:40:28|31672.24
19:40:29|31672.24
19:40:31|31672.24
19:40:31|31672.24
19:40:32|31672.24
19:40:33|31672.24
19:40:34|31672.24
19:40:36|31672.24
19:40:36|31672.24
19:40:37|31672.24
19:40:38|31673.23
19:40:39|31673.23
19:40:40|31677.13
19:40:41|31677.13
19:40:43|31677.13
19:40:44|31677.13
19:40:45|31677.13
19:40:46|31677.13
19:40:47|31677.13
19:40:48|31677.13
19:40:49|31677.13
19:40:50|31677.13
19:40:51|31677.03
19:40:52|31677.03
19:40:53|31677.03
19:40:54|31677.03
19:40:55|31677.03
19:40:56|31677.03
19:40:57|31677.03
19:40:58|31677.88
19:41:00|31677.88
19:41:01|31677.88
19:41:02|31677.88
19:41:03|31677.88
19:41:04|31677.88
19:41:05|31677.88
19:41:06|31677.88
19:41:07|31677.88
19:41:08|31677.88
19:41:09|31677.88
19:41:10|31677.88
19:41:11|31681.78
19:41:12|31681.78
19:41:13|31681.78
19:41:14|31681.78
19:41:15|31681.78
19:41:16|31680.33
19:41:17|31680.33
19:41:18|31680.33
19:41:19|31680.33
19:41:20|31685.23
19:41:21|31685.23
19:41:22|31685.23
19:41:23|31680.65
19:41:24|31681.91
19:41:25|31679.07
19:41:26|31674.39
19:41:27|31665.32
19:41:29|31665.32
19:41:29|31665.32
19:41:30|31665.32
19:41:31|31665.32
19:41:32|31667.25
19:41:33|31667.25
19:41:34|31667.25
19:41:35|31667.25
19:41:36|31667.25
19:41:37|31667.25
19:41:38|31667.25
19:41:39|31667.25
19:41:40|31668.03
19:41:41|31668.03
19:41:42|31668.03
19:41:43|31668.03
19:41:44|31668.03
19:41:45|31668.03
19:41:46|31668.03
19:41:47|31668.03
19:41:48|31668.03
19:41:49|31667.96
19:41:50|31667.96
19:41:52|31667.96
19:41:52|31667.96
19:41:53|31667.96
19:41:54|31665.63
19:41:56|31665.63
19:41:57|31665.63
19:41:58|31665.63
19:41:59|31665.63
19:42:00|31665.63
19:42:02|31659.96
19:42:02|31659.96
19:42:04|31651.76
19:42:05|31651.76
19:42:06|31651.76
19:42:07|31658.36
19:42:08|31658.36
19:42:09|31658.36
19:42:10|31658.36
19:42:11|31657.96
19:42:12|31648.68
19:42:14|31642.06
19:42:15|31642.06
19:42:15|31642.06
19:42:17|31641.39
19:42:18|31641.39
19:42:19|31641.39
19:42:20|31636.63
19:42:20|31636.93
19:42:22|31636.93
19:42:23|31636.93
19:42:24|31636.93
19:42:26|31636.93
19:42:26|31636.93
19:42:27|31647.45
19:42:28|31647.45
19:42:29|31647.45
19:42:30|31647.45
19:42:31|31647.45
19:42:32|31647.45
19:42:33|31649.02
19:42:34|31654.89
19:42:35|31654.89
19:42:37|31654.89
19:42:38|31654.89
19:42:39|31654.89
19:42:40|31654.89
19:42:41|31654.89
19:42:42|31654.89
19:42:43|31654.89
19:42:44|31654.89
19:42:45|31654.87
19:42:45|31654.87
19:42:47|31654.87
19:42:48|31654.87
19:42:48|31654.87
19:42:50|31654.87
19:42:51|31654.87
19:42:51|31648.98
19:42:53|31648.98
19:42:53|31648.98
19:42:55|31648.98
19:42:56|31648.98
19:42:57|31647.73
19:42:58|31647.73
19:42:59|31647.73
19:43:00|31647.73
19:43:02|31647.73
19:43:03|31647.73
19:43:04|31647.73
19:43:05|31648.65
19:43:06|31648.65
19:43:07|31648.65
19:43:08|31648.65
19:43:09|31648.65
19:43:10|31648.65
19:43:11|31648.65
19:43:12|31648.65
19:43:13|31648.65
19:43:14|31648.65
19:43:15|31648.65
19:43:15|31644.84
19:43:17|31644.84
19:43:18|31644.84
19:43:19|31644.84
19:43:21|31644.84
19:43:21|31644.84
19:43:22|31644.84
19:43:23|31644.84
19:43:24|31645.6
19:43:25|31645.6
19:43:26|31645.6
19:43:27|31645.6
19:43:28|31646.04
19:43:29|31646.04
19:43:30|31646.04
19:43:31|31646.04
19:43:32|31646.04
19:43:33|31646.04
19:43:34|31646.04
19:43:35|31659.78
19:43:36|31659.78
19:43:37|31660.61
19:43:38|31660.61
19:43:39|31660.61
19:43:40|31660.61
19:43:41|31660.61
19:43:42|31660.61
19:43:43|31660.61
19:43:44|31660.61
19:43:45|31660.61
19:43:46|31660.61
19:43:47|31650.86
19:43:48|31650.86
19:43:49|31650.86
19:43:50|31644.06
19:43:51|31636.62
19:43:52|31633.87
19:43:53|31633.87
19:43:54|31633.87
19:43:55|31633.87
19:43:56|31634.63
19:43:57|31634.63
19:43:58|31634.63
19:43:59|31634.63
19:44:00|31634.63
19:44:02|31631.82
19:44:04|31631.82
19:44:05|31631.82
19:44:06|31631.82
19:44:07|31631.33
19:44:08|31631.33
19:44:09|31631.33
19:44:10|31622.09
19:44:11|31622.09
19:44:12|31622.09
19:44:13|31622.09
19:44:15|31616.04
19:44:15|31618.88
19:44:16|31623.72
19:44:17|31623.72
19:44:18|31623.72
19:44:19|31623.72
19:44:20|31617.32
19:44:21|31617.32
19:44:22|31617.32
19:44:23|31617.32
19:44:24|31617.32
19:44:25|31617.32
19:44:26|31617.32
19:44:27|31617.32
19:44:28|31617.32
19:44:29|31616.14
19:44:30|31616.14
19:44:31|31616.14
19:44:32|31616.14
19:44:33|31616.14
19:44:34|31615.75
19:44:36|31615.75
19:44:37|31613.25
19:44:38|31613.25
19:44:39|31613.25
19:44:40|31613.25
19:44:41|31613.25
19:44:42|31613.25
19:44:43|31613.25
19:44:44|31613.25
19:44:45|31613.25
19:44:46|31613.25
19:44:47|31607.19
19:44:48|31607.19
19:44:48|31607.19
19:44:50|31607.19
19:44:50|31606.54
19:44:52|31606.54
19:44:53|31606.54
19:44:54|31605.52
19:44:56|31605.52
19:44:56|31605.52
19:44:57|31602.89
19:44:58|31602.89
19:44:59|31602.89
19:45:00|31598.53
19:45:01|31598.53
19:45:02|31598.53
19:45:04|31602.9
19:45:05|31602.9
19:45:06|31602.9
19:45:07|31602.9
19:45:08|31607.24
19:45:09|31607.24
19:45:10|31607.24
19:45:11|31607.24
19:45:11|31616.56
19:45:13|31616.56
19:45:13|31616.56
19:45:14|31616.56
19:45:16|31616.56
19:45:17|31616.56
19:45:18|31616.56
19:45:19|31616.56
19:45:20|31616.56
19:45:21|31616.56
19:45:22|31616.56
19:45:23|31616.56
19:45:24|31616.56
19:45:25|31616.56
19:45:26|31626.21
19:45:27|31624.61
19:45:29|31624.61
19:45:29|31624.61
19:45:30|31627.59
19:45:31|31627.59
19:45:32|31627.59
19:45:33|31627.59
19:45:34|31627.59
19:45:35|31627.59
19:45:36|31627.59
19:45:37|31627.59
19:45:38|31627.59
19:45:39|31628.6
19:45:40|31628.6
19:45:41|31628.6
19:45:42|31628.6
19:45:43|31636.37
19:45:44|31638.3
19:45:45|31638.3
19:45:46|31637.52
19:45:47|31637.52
19:45:48|31638.5
19:45:50|31644.
19:45:51|31644.
19:45:52|31644.
19:45:53|31640.12
19:45:53|31640.12
19:45:55|31640.12
19:45:56|31638.88
19:45:56|31640.83
19:45:57|31640.83
19:45:59|31640.83
19:46:00|31640.83
19:46:00|31640.83
19:46:02|31640.83
19:46:04|31648.44
19:46:05|31648.44
19:46:07|31652.26
19:46:07|31652.26
19:46:08|31652.26
19:46:09|31652.26
19:46:10|31652.26
19:46:11|31657.08
19:46:12|31657.08
19:46:13|31652.62
19:46:14|31652.62
19:46:15|31652.62
19:46:16|31652.62
19:46:18|31652.62
19:46:18|31652.62
19:46:19|31652.62
19:46:20|31652.62
19:46:21|31652.62
19:46:22|31647.37
19:46:23|31647.37
19:46:24|31665.42
19:46:25|31665.42
19:46:26|31656.6
19:46:27|31656.6
19:46:28|31656.6
19:46:29|31656.6
19:46:30|31656.6
19:46:31|31656.6
19:46:32|31656.6
19:46:33|31656.6
19:46:34|31656.6
19:46:35|31656.6
19:46:36|31656.6
19:46:37|31656.6
19:46:38|31656.6
19:46:39|31656.6
19:46:40|31656.6
19:46:41|31656.6
19:46:42|31656.6
19:46:43|31656.6
19:46:44|31656.27
19:46:45|31656.27
19:46:46|31651.24
19:46:47|31651.33
19:46:48|31651.33
19:46:49|31651.33
19:46:50|31651.33
19:46:51|31651.33
19:46:52|31651.33
19:46:54|31651.33
19:46:55|31653.07
19:46:55|31653.07
19:46:56|31653.04
19:46:58|31653.04
19:46:59|31653.04
19:46:59|31653.04
19:47:01|31653.04
19:47:02|31653.04
19:47:03|31653.04
19:47:04|31653.04
19:47:06|31653.04
19:47:07|31653.04
19:47:08|31653.04
19:47:10|31643.96
19:47:10|31643.96
19:47:12|31646.65
19:47:14|31646.65
19:47:14|31646.65
19:47:16|31641.56
19:47:16|31641.56
19:47:18|31641.56
19:47:18|31641.56
19:47:20|31641.56
19:47:21|31641.56
19:47:21|31641.56
19:47:23|31641.56
19:47:23|31641.56
19:47:24|31641.56
19:47:26|31630.74
19:47:27|31627.84
19:47:28|31627.84
19:47:29|31627.84
19:47:30|31627.84
19:47:31|31626.1
19:47:33|31628.38
19:47:33|31628.38
19:47:34|31628.38
19:47:35|31628.38
19:47:36|31628.38
19:47:37|31628.38
19:47:38|31630.58
19:47:39|31630.58
19:47:40|31630.58
19:47:41|31630.58
19:47:42|31630.58
19:47:43|31630.58
19:47:44|31630.58
19:47:45|31625.17
19:47:46|31619.96
19:47:47|31619.96
19:47:48|31619.96
19:47:49|31619.96
19:47:51|31619.96
19:47:51|31619.96
19:47:52|31619.96
19:47:53|31619.96
19:47:54|31619.96
19:47:55|31619.96
19:47:56|31619.96
19:47:57|31619.96
19:47:58|31619.96
19:47:59|31619.96
19:48:00|31619.96
19:48:01|31619.96
19:48:02|31619.96
19:48:03|31619.96
19:48:04|31619.96
19:48:06|31619.96
19:48:07|31619.96
19:48:09|31619.96
19:48:10|31619.96
19:48:11|31619.96
19:48:12|31628.8
19:48:13|31628.8
19:48:14|31628.8
19:48:15|31628.8
19:48:16|31628.8
19:48:17|31628.8
19:48:18|31628.8
19:48:19|31628.8
19:48:20|31628.8
19:48:21|31625.15
19:48:22|31625.15
19:48:23|31625.15
19:48:23|31625.15
19:48:25|31625.15
19:48:26|31625.15
19:48:28|31625.15
19:48:28|31625.15
19:48:29|31625.25
19:48:30|31625.25
19:48:31|31625.25
19:48:32|31625.25
19:48:33|31625.25
19:48:34|31625.25
19:48:35|31625.68
19:48:36|31625.68
19:48:37|31625.68
19:48:38|31625.68
19:48:39|31625.68
19:48:40|31625.68
19:48:41|31625.68
19:48:42|31625.68
19:48:43|31625.68
19:48:44|31625.68
19:48:45|31636.74
19:48:46|31636.74
19:48:47|31636.74
19:48:48|31636.74
19:48:49|31636.74
19:48:50|31645.18
19:48:51|31645.18
19:48:52|31645.18
19:48:53|31645.18
19:48:54|31645.18
19:48:55|31645.18
19:48:56|31645.18
19:48:57|31632.17
19:48:58|31632.17
19:48:59|31632.17
19:49:00|31632.17
19:49:01|31632.17
19:49:02|31632.17
19:49:03|31632.17
19:49:05|31632.17
19:49:06|31632.17
19:49:08|31632.17
19:49:09|31632.17
19:49:11|31624.8
19:49:12|31624.8
19:49:13|31624.8
19:49:14|31624.8
19:49:15|31624.8
19:49:16|31624.8
19:49:18|31624.8
19:49:18|31622.01
19:49:20|31622.01
19:49:21|31618.36
19:49:22|31618.36
19:49:23|31618.36
19:49:24|31618.36
19:49:25|31610.
19:49:26|31610.41
19:49:27|31610.41
19:49:28|31623.01
19:49:29|31623.01
19:49:30|31623.01
19:49:30|31626.21
19:49:31|31626.21
19:49:33|31626.21
19:49:33|31626.21
19:49:35|31626.21
19:49:35|31626.96
19:49:37|31626.96
19:49:38|31626.96
19:49:39|31626.96
19:49:40|31626.96
19:49:41|31626.96
19:49:42|31626.96
19:49:43|31626.96
19:49:44|31626.96
19:49:45|31626.96
19:49:47|31626.96
19:49:47|31626.96
19:49:48|31626.96
19:49:49|31626.96
19:49:50|31629.44
19:49:51|31631.66
19:49:52|31628.8
19:49:53|31629.1
19:49:54|31629.1
19:49:55|31629.1
19:49:56|31629.1
19:49:57|31631.65
19:49:58|31631.65
19:49:59|31631.65
19:50:00|31626.84
19:50:01|31638.19
19:50:02|31644.7
19:50:03|31649.29
19:50:04|31656.86
19:50:05|31656.86
19:50:07|31656.86
19:50:09|31653.89
19:50:09|31653.89
19:50:10|31653.89
19:50:11|31653.89
19:50:13|31664.19
19:50:14|31664.19
19:50:15|31665.34
19:50:16|31665.34
19:50:17|31665.85
19:50:18|31669.81
19:50:19|31666.73
19:50:20|31664.85
19:50:21|31661.53
19:50:22|31661.53
19:50:23|31661.53
19:50:24|31661.53
19:50:25|31661.53
19:50:26|31661.53
19:50:27|31669.79
19:50:28|31669.08
19:50:28|31669.08
19:50:29|31669.08
19:50:31|31669.08
19:50:32|31666.86
19:50:33|31663.39
19:50:34|31659.84
19:50:34|31659.84
19:50:36|31659.84
19:50:36|31659.84
19:50:38|31654.77
19:50:39|31654.78
19:50:40|31654.78
19:50:41|31654.78
19:50:42|31654.78
19:50:43|31654.78
19:50:44|31654.78
19:50:45|31645.84
19:50:46|31648.62
19:50:47|31647.23
19:50:48|31647.23
19:50:49|31647.23
19:50:50|31647.23
19:50:50|31647.23
19:50:52|31647.23
19:50:53|31647.23
19:50:53|31647.23
19:50:55|31647.23
19:50:55|31647.23
19:50:56|31647.23
19:50:57|31647.23
19:50:59|31647.23
19:51:00|31647.23
19:51:01|31654.61
19:51:02|31654.61
19:51:03|31654.61
19:51:04|31654.61
19:51:05|31654.61
19:51:06|31654.61
19:51:07|31649.
19:51:09|31646.61
19:51:10|31642.61
19:51:12|31637.1
19:51:12|31633.36
19:51:13|31633.53
19:51:14|31633.53
19:51:15|31630.26
19:51:17|31630.26
19:51:18|31630.26
19:51:19|31630.26
19:51:20|31630.26
19:51:21|31630.26
19:51:22|31630.26
19:51:23|31630.26
19:51:24|31630.26
19:51:25|31630.26
19:51:26|31630.26
19:51:27|31630.26
19:51:28|31630.26
19:51:29|31630.26
19:51:30|31630.26
19:51:31|31630.26
19:51:32|31630.26
19:51:32|31630.26
19:51:35|31626.83
19:51:35|31633.43
19:51:36|31633.43
19:51:37|31633.43
19:51:38|31633.43
19:51:39|31633.43
19:51:40|31633.43
19:51:42|31633.43
19:51:42|31633.43
19:51:43|31633.43
19:51:44|31633.43
19:51:45|31633.43
19:51:47|31633.43
19:51:48|31633.43
19:51:49|31639.49
19:51:50|31639.49
19:51:51|31639.49
19:51:52|31639.49
19:51:53|31639.49
19:51:54|31639.49
19:51:55|31639.49
19:51:56|31647.4
19:51:57|31647.4
19:51:58|31647.83
19:51:59|31647.83
19:52:00|31647.83
19:52:01|31647.83
19:52:02|31647.83
19:52:03|31647.83
19:52:04|31647.83
19:52:06|31655.64
19:52:06|31655.64
19:52:07|31655.64
19:52:08|31657.16
19:52:09|31654.75
19:52:10|31668.71
19:52:12|31668.2
19:52:13|31668.62
19:52:15|31668.62
19:52:15|31668.29
19:52:16|31668.29
19:52:18|31668.29
19:52:19|31668.29
19:52:20|31668.29
19:52:21|31668.29
19:52:23|31665.35
19:52:24|31663.71
19:52:25|31663.71
19:52:26|31663.71
19:52:26|31663.71
19:52:28|31663.71
19:52:28|31651.63
19:52:30|31651.63
19:52:30|31651.63
19:52:31|31651.63
19:52:33|31651.63
19:52:34|31651.63
19:52:34|31651.63
19:52:35|31651.63
19:52:36|31651.63
19:52:37|31651.63
19:52:38|31651.63
19:52:40|31651.63
19:52:40|31651.63
19:52:41|31651.63
19:52:42|31651.63
19:52:44|31651.63
19:52:45|31647.84
19:52:46|31647.84
19:52:48|31656.81
19:52:49|31656.81
19:52:50|31655.57
19:52:51|31655.57
19:52:51|31655.75
19:52:52|31655.75
19:52:54|31650.46
19:52:55|31650.46
19:52:56|31652.1
19:52:57|31652.1
19:52:58|31652.1
19:52:59|31652.1
19:53:01|31646.69
19:53:02|31646.69
19:53:03|31646.69
19:53:04|31646.69
19:53:05|31646.69
19:53:06|31646.69
19:53:07|31646.69
19:53:08|31646.69
19:53:09|31646.69
19:53:11|31646.69
19:53:12|31638.78
19:53:13|31638.78
19:53:14|31634.67
19:53:15|31634.67
19:53:16|31631.48
19:53:17|31631.48
19:53:18|31631.48
19:53:19|31631.48
19:53:21|31623.32
19:53:22|31623.32
19:53:23|31623.32
19:53:24|31623.32
19:53:25|31623.32
19:53:25|31623.32
19:53:27|31623.32
19:53:28|31623.32
19:53:28|31623.32
19:53:29|31623.32
19:53:30|31623.32
19:53:32|31623.32
19:53:33|31623.32
19:53:34|31623.32
19:53:35|31623.32
19:53:35|31623.32
19:53:37|31623.32
19:53:38|31624.77
19:53:39|31624.77
19:53:40|31624.77
19:53:41|31624.8
19:53:42|31624.8
19:53:44|31612.22
19:53:45|31612.22
19:53:45|31612.22
19:53:47|31613.99
19:53:47|31614.45
19:53:49|31614.45
19:53:49|31614.45
19:53:50|31614.45
19:53:52|31614.45
19:53:52|31614.45
19:53:54|31614.45
19:53:54|31614.45
19:53:56|31614.45
19:53:57|31614.45
19:53:57|31614.45
19:53:58|31614.45
19:53:59|31614.45
19:54:01|31614.45
19:54:02|31614.45
19:54:02|31614.45
19:54:03|31614.45
19:54:04|31614.45
19:54:05|31614.45
19:54:06|31614.45
19:54:07|31628.92
19:54:09|31628.92
19:54:09|31628.92
19:54:11|31627.74
19:54:13|31627.74
19:54:13|31627.74
19:54:15|31627.74
19:54:16|31633.17
19:54:17|31633.17
19:54:18|31633.17
19:54:20|31633.17
19:54:21|31633.17
19:54:22|31633.17
19:54:23|31633.17
19:54:24|31633.17
19:54:25|31633.17
19:54:26|31633.17
19:54:28|31621.67
19:54:28|31619.38
19:54:29|31614.5
19:54:30|31614.5
19:54:31|31614.5
19:54:32|31614.5
19:54:34|31614.5
19:54:35|31614.5
19:54:36|31614.5
19:54:36|31614.5
19:54:38|31614.5
19:54:39|31614.5
19:54:40|31614.5
19:54:40|31607.06
19:54:42|31592.08
19:54:42|31592.08
19:54:43|31592.08
19:54:44|31588.34
19:54:45|31591.49
19:54:46|31593.73
19:54:47|31593.73
19:54:49|31593.73
19:54:50|31593.73
19:54:50|31593.73
19:54:52|31593.73
19:54:52|31584.83
19:54:54|31584.83
19:54:55|31584.83
19:54:56|31584.83
19:54:56|31583.3
19:54:57|31583.3
19:54:58|31583.3
19:54:59|31583.3
19:55:00|31583.3
19:55:01|31594.71
19:55:02|31594.71
19:55:03|31594.27
19:55:05|31594.27
19:55:05|31590.56
19:55:06|31586.43
19:55:07|31586.43
19:55:08|31586.43
19:55:10|31586.43
19:55:11|31586.43
19:55:12|31586.43
19:55:13|31576.42
19:55:14|31576.42
19:55:15|31576.42
19:55:17|31576.42
19:55:18|31576.42
19:55:19|31567.86
19:55:20|31563.11
19:55:21|31560.83
19:55:22|31575.18
19:55:24|31575.18
19:55:24|31575.18
19:55:25|31575.18
19:55:27|31575.18
19:55:28|31575.18
19:55:28|31578.14
19:55:30|31575.75
19:55:31|31575.75
19:55:32|31575.75
19:55:32|31575.75
19:55:33|31575.75
19:55:35|31575.75
19:55:35|31575.75
19:55:37|31575.75
19:55:37|31575.75
19:55:38|31575.75
19:55:40|31574.83
19:55:40|31574.84
19:55:42|31576.81
19:55:43|31576.81
19:55:43|31576.81
19:55:44|31576.81
19:55:46|31576.81
19:55:46|31576.81
19:55:47|31566.79
19:55:48|31558.59
19:55:49|31558.59
19:55:51|31558.59
19:55:52|31558.59
19:55:53|31557.38
19:55:54|31560.2
19:55:55|31568.11
19:55:56|31567.45
19:55:57|31567.45
19:55:58|31567.45
19:55:59|31567.45
19:56:00|31567.45
19:56:01|31567.45
19:56:02|31567.45
19:56:03|31567.45
19:56:04|31567.45
19:56:05|31567.45
19:56:06|31567.45
19:56:07|31567.45
19:56:09|31567.45
19:56:09|31567.45
19:56:10|31567.45
19:56:11|31570.34
19:56:13|31575.94
19:56:14|31575.94
19:56:16|31575.94
19:56:17|31575.94
19:56:18|31575.94
19:56:20|31565.01
19:56:21|31565.01
19:56:21|31565.01
19:56:22|31567.96
19:56:24|31567.96
19:56:24|31567.96
19:56:26|31567.96
19:56:27|31567.96
19:56:27|31567.96
19:56:29|31567.96
19:56:30|31567.95
19:56:31|31567.95
19:56:31|31567.95
19:56:33|31567.95
19:56:34|31567.96
19:56:34|31562.63
19:56:36|31561.06
19:56:37|31561.69
19:56:38|31561.49
19:56:39|31555.45
19:56:40|31555.45
19:56:41|31555.45
19:56:41|31555.45
19:56:42|31555.45
19:56:44|31555.45
19:56:45|31555.45
19:56:46|31555.45
19:56:47|31555.45
19:56:48|31555.45
19:56:49|31555.45
19:56:50|31555.45
19:56:51|31555.45
19:56:52|31567.94
19:56:53|31567.94
19:56:54|31567.95
19:56:55|31567.95
19:56:56|31567.95
19:56:57|31567.96
19:56:58|31567.96
19:56:59|31565.67
19:57:00|31565.67
19:57:01|31565.67
19:57:02|31565.67
19:57:03|31565.67
19:57:04|31565.67
19:57:05|31565.67
19:57:06|31570.28
19:57:07|31570.28
19:57:08|31570.28
19:57:09|31570.28
19:57:10|31570.28
19:57:11|31570.28
19:57:12|31570.28
19:57:13|31579.1
19:57:14|31579.1
19:57:16|31585.2
19:57:16|31585.2
19:57:18|31585.2
19:57:19|31585.2
19:57:20|31585.2
19:57:21|31585.2
19:57:22|31595.97
19:57:23|31598.12
19:57:24|31601.84
19:57:25|31599.2
19:57:26|31599.2
19:57:27|31599.2
19:57:28|31599.2
19:57:29|31597.88
19:57:30|31597.88
19:57:31|31597.88
19:57:32|31595.92
19:57:33|31595.92
19:57:34|31592.2
19:57:35|31588.66
19:57:36|31590.23
19:57:37|31590.23
19:57:38|31590.28
19:57:40|31590.28
19:57:40|31590.28
19:57:42|31590.28
19:57:42|31596.54
19:57:44|31596.54
19:57:44|31593.6
19:57:46|31593.6
19:57:47|31593.6
19:57:47|31593.6
19:57:49|31593.6
19:57:50|31593.6
19:57:51|31593.6
19:57:52|31593.6
19:57:53|31593.6
19:57:54|31593.6
19:57:55|31593.6
19:57:56|31603.95
19:57:57|31603.95
19:57:58|31603.95
19:57:59|31603.95
19:58:00|31601.13
19:58:01|31601.13
19:58:02|31601.13
19:58:04|31593.6
19:58:04|31593.6
19:58:05|31598.21
19:58:06|31598.21
19:58:07|31598.21
19:58:08|31602.84
19:58:09|31602.84
19:58:10|31602.84
19:58:11|31602.84
19:58:12|31607.29
19:58:13|31598.93
19:58:15|31598.93
19:58:16|31598.93
19:58:18|31598.93
19:58:19|31598.93
19:58:21|31598.93
19:58:22|31598.93
19:58:23|31598.93
19:58:24|31604.3
19:58:25|31605.51
19:58:26|31605.51
19:58:27|31605.51
19:58:28|31605.51
19:58:28|31605.51
19:58:30|31605.51
19:58:31|31605.51
19:58:32|31605.51
19:58:33|31605.51
19:58:34|31605.51
19:58:35|31605.51
19:58:36|31605.51
19:58:38|31608.83
19:58:38|31608.83
19:58:39|31608.83
19:58:40|31612.96
19:58:41|31625.55
19:58:42|31625.3
19:58:43|31629.19
19:58:44|31632.17
19:58:45|31629.75
19:58:46|31632.17
19:58:47|31632.17
19:58:48|31639.08
19:58:49|31637.84
19:58:50|31654.14
19:58:51|31658.97
19:58:53|31667.47
19:58:54|31674.14
19:58:55|31673.77
19:58:56|31657.48
19:58:57|31659.43
19:58:58|31659.43
19:58:59|31659.43
19:59:00|31659.43
19:59:00|31657.75
19:59:03|31652.46
19:59:03|31652.46
19:59:04|31648.53
19:59:05|31648.53
19:59:06|31645.66
19:59:07|31645.66
19:59:08|31637.64
19:59:09|31637.64
19:59:10|31637.64
19:59:11|31637.64
19:59:12|31638.27
19:59:13|31641.11
19:59:14|31638.13
19:59:16|31628.65
19:59:18|31628.6
19:59:18|31628.6
19:59:19|31620.51
19:59:20|31620.51
19:59:21|31635.61
19:59:22|31635.61
19:59:23|31633.55
19:59:24|31634.58
19:59:25|31646.07
19:59:26|31646.07
19:59:27|31645.68
19:59:28|31639.03
19:59:29|31638.36
19:59:31|31635.37
19:59:33|31635.37
19:59:33|31636.58
19:59:34|31636.58
19:59:36|31636.58
19:59:37|31636.58
19:59:37|31630.98
19:59:39|31626.38
19:59:40|31626.38
19:59:41|31626.38
19:59:42|31626.38
19:59:42|31626.38
19:59:44|31629.23
19:59:45|31632.87
19:59:46|31627.09
19:59:46|31627.09
19:59:48|31627.09
19:59:49|31627.09
19:59:50|31627.09
19:59:51|31627.09
19:59:52|31627.09
19:59:53|31627.09
19:59:54|31627.09
19:59:55|31622.24
19:59:55|31622.24
19:59:57|31621.77
19:59:58|31621.77
19:59:59|31612.44
20:00:00|31598.53
20:00:02|31601.88
20:00:02|31601.88
20:00:03|31601.88
20:00:04|31601.88
20:00:05|31606.95
20:00:06|31606.95
20:00:07|31606.95
20:00:08|31606.95
20:00:09|31603.69
20:00:10|31603.69
20:00:11|31610.12
20:00:12|31610.12
20:00:13|31622.23
20:00:14|31622.23
20:00:15|31625.51
20:00:17|31625.51
20:00:19|31630.22
20:00:20|31630.22
20:00:21|31630.22
20:00:23|31630.22
20:00:23|31658.89
20:00:24|31656.58
20:00:25|31656.58
20:00:26|31657.7
20:00:27|31657.7
20:00:28|31657.7
20:00:29|31652.72
20:00:30|31652.74
20:00:31|31652.74
20:00:32|31652.74
20:00:33|31649.06
20:00:34|31649.06
20:00:36|31654.05
20:00:36|31654.05
20:00:37|31654.05
20:00:38|31650.95
20:00:39|31650.95
20:00:40|31650.95
20:00:41|31653.65
20:00:42|31653.65
20:00:43|31653.65
20:00:44|31653.65
20:00:45|31648.72
20:00:46|31648.72
20:00:47|31648.72
20:00:48|31648.72
20:00:49|31648.72
20:00:50|31648.72
20:00:51|31653.63
20:00:52|31653.63
20:00:53|31653.63
20:00:54|31653.63
20:00:55|31653.63
20:00:56|31653.63
20:00:57|31653.63
20:00:58|31662.27
20:00:59|31664.68
20:01:00|31664.68
20:01:01|31664.68
20:01:02|31665.05
20:01:03|31664.1
20:01:04|31650.97
20:01:05|31650.03
20:01:06|31647.64
20:01:07|31647.64
20:01:08|31647.64
20:01:09|31653.74
20:01:10|31653.74
20:01:11|31653.74
20:01:12|31664.72
20:01:13|31660.38
20:01:14|31660.38
20:01:15|31660.38
20:01:16|31660.38
20:01:18|31660.38
20:01:20|31660.38
20:01:21|31662.29
20:01:23|31662.29
20:01:23|31662.29
20:01:25|31662.29
20:01:25|31662.29
20:01:27|31662.29
20:01:28|31662.29
20:01:29|31662.29
20:01:30|31658.69
20:01:30|31655.29
20:01:31|31655.29
20:01:33|31655.29
20:01:34|31655.29
20:01:35|31655.29
20:01:36|31655.29
20:01:37|31655.29
20:01:38|31655.29
20:01:39|31655.29
20:01:40|31655.29
20:01:41|31653.79
20:01:42|31654.72
20:01:43|31654.72
20:01:43|31655.75
20:01:45|31650.84
20:01:46|31650.84
20:01:47|31650.84
20:01:49|31650.84
20:01:49|31650.84
20:01:50|31645.68
20:01:51|31645.59
20:01:52|31647.34
20:01:53|31647.34
20:01:54|31647.34
20:01:55|31654.
20:01:56|31654.
20:01:57|31654.
20:01:58|31654.
20:01:59|31654.
20:02:00|31654.
20:02:01|31654.
20:02:02|31654.
20:02:03|31654.
20:02:04|31654.
20:02:05|31644.32
20:02:06|31644.32
20:02:07|31644.32
20:02:08|31644.32
20:02:09|31644.32
20:02:10|31644.32
20:02:11|31644.32
20:02:12|31647.28
20:02:13|31647.28
20:02:14|31654.29
20:02:15|31654.29
20:02:16|31654.29
20:02:17|31654.29
20:02:19|31654.29
20:02:21|31654.29
20:02:21|31654.29
20:02:23|31654.29
20:02:24|31654.29
20:02:25|31654.29
20:02:26|31654.29
20:02:27|31654.29
20:02:28|31654.29
20:02:29|31654.29
20:02:31|31654.45
20:02:31|31654.45
20:02:33|31654.45
20:02:34|31657.96
20:02:35|31645.53
20:02:36|31645.53
20:02:37|31645.53
20:02:38|31645.53
20:02:39|31645.53
20:02:40|31645.53
20:02:40|31645.53
20:02:41|31645.53
20:02:43|31645.53
20:02:43|31645.53
20:02:45|31645.53
20:02:46|31645.53
20:02:47|31645.53
20:02:48|31645.53
20:02:49|31645.53
20:02:50|31645.53
20:02:51|31645.53
20:02:52|31645.53
20:02:54|31642.76
20:02:54|31642.76
20:02:55|31645.2
20:02:56|31645.2
20:02:57|31645.2
20:02:58|31645.2
20:02:59|31645.2
20:03:00|31645.2
20:03:01|31645.2
20:03:02|31645.2
20:03:03|31650.74
20:03:04|31655.52
20:03:05|31657.42
20:03:06|31662.72
20:03:07|31662.07
20:03:08|31662.68
20:03:09|31661.88
20:03:10|31661.88
20:03:11|31661.88
20:03:12|31661.88
20:03:13|31661.88
20:03:14|31661.88
20:03:15|31661.88
20:03:16|31661.88
20:03:17|31661.88
20:03:18|31661.88
20:03:20|31661.89
20:03:21|31661.89
20:03:23|31661.89
20:03:24|31661.89
20:03:25|31661.89
20:03:27|31661.89
20:03:27|31661.89
20:03:28|31662.55
20:03:29|31662.55
20:03:30|31662.55
20:03:31|31662.55
20:03:32|31662.55
20:03:33|31662.55
20:03:34|31662.55
20:03:35|31662.55
20:03:36|31662.55
20:03:37|31662.55
20:03:38|31662.55
20:03:39|31662.55
20:03:40|31658.24
20:03:41|31658.24
20:03:42|31658.24
20:03:43|31658.24
20:03:44|31658.24
20:03:45|31658.24
20:03:47|31658.24
20:03:48|31658.24
20:03:49|31657.98
20:03:50|31657.98
20:03:51|31657.98
20:03:51|31657.98
20:03:52|31657.98
20:03:54|31657.98
20:03:55|31657.98
20:03:55|31659.54
20:03:58|31659.54
20:03:58|31659.54
20:03:59|31659.54
20:04:00|31659.54
20:04:01|31659.54
20:04:02|31659.54
20:04:03|31659.54
20:04:04|31659.54
20:04:05|31658.36
20:04:06|31658.36
20:04:07|31658.36
20:04:08|31658.36
20:04:09|31658.36
20:04:10|31658.36
20:04:11|31658.36
20:04:12|31648.35
20:04:13|31648.35
20:04:14|31648.35
20:04:15|31648.35
20:04:16|31646.04
20:04:17|31646.04
20:04:18|31642.8
20:04:19|31638.45
20:04:21|31644.89
20:04:22|31644.72
20:04:24|31644.72
20:04:25|31644.72
20:04:26|31644.72
20:04:27|31644.72
20:04:28|31644.72
20:04:29|31644.72
20:04:30|31644.89
20:04:31|31644.89
20:04:32|31642.6
20:04:33|31642.6
20:04:34|31642.6
20:04:35|31642.6
20:04:36|31642.6
20:04:37|31642.6
20:04:38|31642.6
20:04:39|31642.6
20:04:40|31642.6
20:04:41|31642.6
20:04:42|31642.6
20:04:43|31642.6
20:04:44|31643.9
20:04:45|31644.87
20:04:46|31644.87
20:04:48|31644.87
20:04:49|31644.87
20:04:50|31644.87
20:04:51|31644.87
20:04:52|31644.87
20:04:52|31644.87
20:04:54|31644.87
20:04:55|31644.87
20:04:56|31644.87
20:04:57|31644.87
20:04:58|31644.87
20:04:59|31644.87
20:05:00|31644.87
20:05:01|31644.87
20:05:02|31644.87
20:05:03|31644.87
20:05:04|31644.87
20:05:05|31644.87
20:05:06|31644.87
20:05:07|31644.87
20:05:08|31644.87
20:05:08|31641.43
20:05:10|31641.43
20:05:11|31643.43
20:05:11|31643.43
20:05:13|31643.43
20:05:14|31643.43
20:05:15|31643.43
20:05:16|31637.59
20:05:17|31637.59
20:05:18|31637.59
20:05:19|31635.74
20:05:19|31635.74
20:05:21|31635.74
20:05:23|31635.74
20:05:24|31635.74
20:05:26|31635.74
20:05:26|31635.74
20:05:27|31635.74
20:05:28|31631.23
20:05:29|31631.23
20:05:30|31634.66
20:05:31|31634.66
20:05:32|31634.66
20:05:33|31634.66
20:05:34|31634.66
20:05:35|31634.66
20:05:36|31634.66
20:05:37|31634.66
20:05:38|31634.66
20:05:39|31634.66
20:05:40|31629.06
20:05:41|31629.06
20:05:42|31626.8
20:05:43|31626.8
20:05:44|31626.8
20:05:45|31626.8
20:05:46|31626.8
20:05:47|31626.8
20:05:48|31626.8
20:05:49|31626.8
20:05:50|31628.74
20:05:51|31625.4
20:05:52|31625.4
20:05:53|31625.4
20:05:54|31625.4
20:05:55|31625.4
20:05:56|31625.4
20:05:57|31625.4
20:05:58|31620.18
20:05:59|31621.72
20:06:00|31621.72
20:06:01|31621.72
20:06:02|31621.72
20:06:03|31621.72
20:06:04|31621.72
20:06:05|31621.72
20:06:06|31621.72
20:06:07|31621.72
20:06:08|31621.98
20:06:09|31621.99
20:06:10|31621.99
20:06:11|31621.99
20:06:12|31632.69
20:06:13|31634.17
20:06:14|31632.34
20:06:15|31632.34
20:06:16|31632.34
20:06:17|31632.34
20:06:18|31632.34
20:06:19|31632.34
20:06:20|31632.34
20:06:22|31632.34
20:06:23|31632.34
20:06:25|31628.33
20:06:26|31628.25
20:06:27|31628.25
20:06:29|31628.25
20:06:29|31629.2
20:06:31|31629.2
20:06:33|31628.63
20:06:34|31628.63
20:06:35|31628.63
20:06:36|31628.63
20:06:37|31628.63
20:06:38|31628.63
20:06:39|31628.63
20:06:40|31628.63
20:06:41|31628.63
20:06:42|31628.63
20:06:43|31628.63
20:06:44|31628.63
20:06:45|31625.9
20:06:46|31625.9
20:06:48|31625.9
20:06:48|31625.9
20:06:49|31625.9
20:06:50|31625.9
20:06:51|31625.9
20:06:52|31625.9
20:06:53|31625.9
20:06:54|31625.9
20:06:55|31625.9
20:06:56|31625.9
20:06:57|31625.9
20:06:59|31625.9
20:07:01|31626.87
20:07:01|31626.87
20:07:02|31626.87
20:07:03|31629.5
20:07:04|31629.5
20:07:05|31629.5
20:07:06|31629.5
20:07:07|31629.5
20:07:09|31628.17
20:07:09|31627.52
20:07:10|31627.52
20:07:12|31627.52
20:07:13|31627.52
20:07:14|31627.52
20:07:15|31627.52
20:07:16|31627.52
20:07:17|31627.52
20:07:18|31627.52
20:07:19|31627.52
20:07:20|31627.41
20:07:21|31627.41
20:07:22|31627.41
20:07:23|31627.41
20:07:25|31627.41
20:07:25|31627.41
20:07:26|31627.41
20:07:27|31627.41
20:07:29|31627.41
20:07:31|31630.31
20:07:31|31630.31
20:07:32|31630.31
20:07:34|31622.89
20:07:35|31622.89
20:07:36|31622.89
20:07:37|31622.89
20:07:38|31623.58
20:07:38|31618.55
20:07:40|31618.55
20:07:41|31618.55
20:07:42|31618.55
20:07:43|31618.55
20:07:44|31618.55
20:07:44|31618.55
20:07:46|31618.55
20:07:47|31620.11
20:07:48|31620.11
20:07:49|31620.11
20:07:50|31620.11
20:07:51|31620.11
20:07:51|31620.11
20:07:52|31622.12
20:07:54|31622.12
20:07:55|31622.12
20:07:55|31622.12
20:07:57|31622.12
20:07:59|31622.12
20:07:59|31622.12
20:08:00|31622.12
20:08:01|31622.12
20:08:03|31622.12
20:08:04|31622.12
20:08:04|31622.12
20:08:06|31622.12
20:08:07|31622.12
20:08:08|31622.12
20:08:08|31622.12
20:08:10|31622.12
20:08:11|31622.12
20:08:11|31622.12
20:08:13|31622.12
20:08:14|31621.18
20:08:15|31618.34
20:08:16|31618.34
20:08:17|31618.34
20:08:17|31618.34
20:08:18|31618.34
20:08:19|31618.34
20:08:20|31618.34
20:08:22|31618.34
20:08:22|31620.87
20:08:25|31618.41
20:08:25|31596.57
20:08:27|31596.57
20:08:28|31603.74
20:08:29|31603.74
20:08:30|31603.74
20:08:31|31603.75
20:08:32|31603.75
20:08:34|31603.75
20:08:34|31598.26
20:08:36|31598.26
20:08:37|31598.26
20:08:38|31587.47
20:08:39|31588.82
20:08:40|31588.71
20:08:41|31588.71
20:08:42|31587.62
20:08:43|31587.69
20:08:45|31587.69
20:08:46|31587.69
20:08:47|31587.69
20:08:48|31587.69
20:08:49|31587.69
20:08:50|31587.69
20:08:51|31587.69
20:08:52|31587.69
20:08:53|31587.69
20:08:54|31587.69
20:08:55|31587.69
20:08:56|31587.69
20:08:57|31587.69
20:08:58|31587.69
20:08:59|31587.51
20:09:00|31587.68
20:09:01|31588.71
20:09:02|31588.71
20:09:03|31588.71
20:09:04|31598.8
20:09:05|31598.8
20:09:06|31598.8
20:09:07|31598.8
20:09:08|31598.8
20:09:09|31598.8
20:09:10|31598.8
20:09:11|31598.8
20:09:12|31598.8
20:09:13|31596.36
20:09:14|31596.
20:09:15|31596.
20:09:16|31596.
20:09:17|31596.
20:09:19|31594.15
20:09:19|31594.15
20:09:21|31578.52
20:09:21|31579.6
20:09:22|31579.6
20:09:24|31579.6
20:09:25|31578.17
20:09:27|31578.17
20:09:28|31576.29
20:09:29|31576.29
20:09:30|31576.29
20:09:31|31576.29
20:09:32|31576.29
20:09:33|31576.29
20:09:34|31576.29
20:09:35|31576.29
20:09:36|31576.17
20:09:37|31576.17
20:09:38|31576.17
20:09:39|31576.17
20:09:40|31573.35
20:09:41|31573.35
20:09:42|31573.35
20:09:43|31573.35
20:09:44|31573.35
20:09:45|31573.35
20:09:46|31573.35
20:09:47|31573.35
20:09:48|31573.35
20:09:49|31573.35
20:09:50|31573.35
20:09:51|31569.9
20:09:52|31569.9
20:09:53|31569.9
20:09:54|31573.36
20:09:55|31571.52
20:09:56|31571.52
20:09:57|31573.29
20:09:58|31573.29
20:09:59|31573.29
20:10:00|31573.29
20:10:02|31573.29
20:10:03|31573.29
20:10:04|31574.35
20:10:05|31574.35
20:10:06|31574.35
20:10:07|31574.35
20:10:08|31574.35
20:10:09|31574.07
20:10:10|31574.07
20:10:11|31574.06
20:10:12|31574.06
20:10:13|31576.29
20:10:13|31576.29
20:10:15|31576.29
20:10:16|31576.29
20:10:16|31576.29
20:10:18|31576.29
20:10:19|31576.29
20:10:20|31576.29
20:10:21|31571.07
20:10:22|31571.07
20:10:23|31571.07
20:10:24|31571.07
20:10:25|31571.07
20:10:27|31571.07
20:10:28|31571.07
20:10:29|31571.07
20:10:30|31571.07
20:10:31|31580.96
20:10:32|31587.69
20:10:34|31598.65
20:10:35|31598.65
20:10:36|31596.95
20:10:37|31595.32
20:10:38|31594.82
20:10:39|31597.73
20:10:40|31598.65
20:10:41|31599.31
20:10:42|31599.32
20:10:43|31600.19
20:10:45|31600.19
20:10:45|31599.74
20:10:46|31599.74
20:10:48|31599.74
20:10:48|31599.74
20:10:50|31599.74
20:10:51|31599.75
20:10:52|31599.75
20:10:53|31599.75
20:10:53|31600.5
20:10:55|31602.35
20:10:55|31602.35
20:10:56|31601.5
20:10:57|31601.03
20:10:59|31601.03
20:11:00|31601.03
20:11:01|31600.01
20:11:02|31601.05
20:11:02|31601.05
20:11:03|31601.05
20:11:05|31601.05
20:11:06|31601.05
20:11:07|31603.75
20:11:08|31603.75
20:11:08|31603.75
20:11:10|31603.75
20:11:10|31603.75
20:11:12|31603.75
20:11:13|31603.75
20:11:14|31603.75
20:11:14|31603.52
20:11:16|31602.35
20:11:17|31602.35
20:11:18|31603.75
20:11:19|31609.3
20:11:19|31609.3
20:11:21|31611.79
20:11:21|31613.45
20:11:22|31613.45
20:11:23|31613.45
20:11:25|31613.45
20:11:26|31612.49
20:11:28|31612.49
20:11:29|31619.8
20:11:30|31619.8
20:11:31|31619.8
20:11:32|31619.8
20:11:33|31626.04
20:11:34|31626.27
20:11:35|31626.27
20:11:36|31626.27
20:11:37|31626.27
20:11:38|31626.27
20:11:39|31626.27
20:11:40|31626.27
20:11:41|31630.47
20:11:42|31630.47
20:11:43|31638.2
20:11:44|31638.2
20:11:45|31638.2
20:11:46|31635.67
20:11:47|31635.67
20:11:48|31635.67
20:11:49|31633.52
20:11:50|31633.52
20:11:51|31633.52
20:11:52|31633.52
20:11:53|31633.52
20:11:54|31633.52
20:11:55|31633.52
20:11:56|31633.52
20:11:57|31633.52
20:11:58|31633.52
20:11:59|31633.52
20:12:00|31633.52
20:12:01|31633.51
20:12:02|31633.51
20:12:03|31633.51
20:12:04|31633.51
20:12:05|31638.41
20:12:06|31638.41
20:12:07|31638.41
20:12:08|31638.41
20:12:09|31638.41
20:12:10|31638.41
20:12:11|31642.04
20:12:12|31642.04
20:12:13|31649.84
20:12:14|31655.1
20:12:15|31658.76
20:12:16|31658.76
20:12:17|31654.69
20:12:18|31654.69
20:12:19|31654.69
20:12:20|31654.69
20:12:21|31654.69
20:12:22|31654.69
20:12:23|31654.69
20:12:24|31654.69
20:12:25|31654.69
20:12:27|31654.69
20:12:28|31657.16
20:12:30|31661.52
20:12:31|31661.52
20:12:32|31649.1
20:12:32|31649.1
20:12:33|31649.1
20:12:35|31649.1
20:12:36|31649.1
20:12:36|31649.1
20:12:38|31649.1
20:12:39|31649.1
20:12:40|31649.1
20:12:41|31649.1
20:12:42|31649.1
20:12:43|31649.1
20:12:44|31649.1
20:12:45|31649.1
20:12:46|31649.1
20:12:47|31649.1
20:12:48|31649.1
20:12:49|31649.1
20:12:50|31649.1
20:12:51|31649.1
20:12:52|31649.1
20:12:53|31649.1
20:12:54|31649.1
20:12:55|31649.1
20:12:56|31649.1
20:12:58|31649.1
20:12:58|31649.1
20:13:00|31662.16
20:13:01|31662.16
20:13:02|31662.16
20:13:04|31668.85
20:13:05|31668.85
20:13:06|31671.05
20:13:07|31673.65
20:13:08|31673.65
20:13:09|31673.65
20:13:10|31673.65
20:13:11|31673.65
20:13:12|31673.65
20:13:13|31673.65
20:13:14|31673.85
20:13:15|31673.85
20:13:16|31673.85
20:13:17|31673.85
20:13:18|31673.85
20:13:19|31673.85
20:13:20|31677.26
20:13:21|31677.26
20:13:22|31677.26
20:13:23|31676.71
20:13:24|31682.25
20:13:25|31685.81
20:13:26|31690.58
20:13:27|31690.58
20:13:28|31690.58
20:13:29|31689.95
20:13:30|31703.45
20:13:32|31704.72
20:13:33|31703.78
20:13:35|31703.78
20:13:36|31714.12
20:13:37|31707.22
20:13:38|31707.22
20:13:39|31707.22
20:13:40|31707.22
20:13:41|31707.22
20:13:42|31707.3
20:13:43|31697.85
20:13:45|31695.34
20:13:45|31695.34
20:13:47|31704.86
20:13:48|31705.66
20:13:48|31705.66
20:13:50|31717.26
20:13:51|31710.4
20:13:51|31710.4
20:13:52|31721.02
20:13:54|31725.94
20:13:54|31720.79
20:13:56|31716.75
20:13:56|31716.75
20:13:57|31716.75
20:13:58|31706.18
20:14:00|31706.18
20:14:00|31707.62
20:14:02|31707.62
20:14:02|31707.62
20:14:04|31709.4
20:14:04|31709.4
20:14:06|31709.4
20:14:06|31713.69
20:14:07|31713.21
20:14:09|31713.21
20:14:09|31713.21
20:14:10|31713.21
20:14:11|31713.21
20:14:13|31713.6
20:14:14|31713.6
20:14:14|31713.6
20:14:16|31713.6
20:14:16|31713.6
20:14:18|31713.6
20:14:19|31713.6
20:14:20|31713.6
20:14:21|31713.6
20:14:21|31713.6
20:14:23|31713.6
20:14:24|31713.6
20:14:24|31696.28
20:14:25|31694.23
20:14:26|31694.23
20:14:28|31694.23
20:14:29|31694.23
20:14:31|31694.23
20:14:32|31694.23
20:14:33|31694.23
20:14:35|31687.77
20:14:35|31687.77
20:14:37|31687.87
20:14:38|31687.87
20:14:39|31687.87
20:14:40|31687.87
20:14:41|31687.87
20:14:42|31687.87
20:14:42|31687.87
20:14:44|31686.65
20:14:45|31686.65
20:14:46|31694.22
20:14:46|31694.22
20:14:48|31694.22
20:14:49|31694.22
20:14:50|31694.22
20:14:51|31699.12
20:14:52|31699.12
20:14:53|31704.8
20:14:53|31713.47
20:14:55|31710.24
20:14:56|31710.24
20:14:57|31710.24
20:14:57|31710.24
20:14:59|31710.24
20:15:00|31710.24
20:15:00|31710.24
20:15:01|31710.24
20:15:02|31710.24
20:15:04|31710.24
20:15:05|31710.24
20:15:06|31710.24
20:15:06|31710.24
20:15:07|31710.24
20:15:09|31710.24
20:15:10|31710.24
20:15:10|31710.24
20:15:11|31710.24
20:15:12|31710.24
20:15:13|31710.24
20:15:14|31710.24
20:15:15|31710.24
20:15:16|31709.95
20:15:17|31709.95
20:15:18|31709.95
20:15:19|31709.95
20:15:20|31713.23
20:15:22|31713.23
20:15:23|31713.23
20:15:23|31713.23
20:15:25|31713.23
20:15:25|31713.23
20:15:26|31717.41
20:15:27|31717.41
20:15:28|31717.41
20:15:30|31712.01
20:15:31|31712.01
20:15:33|31712.01
20:15:34|31716.93
20:15:35|31716.93
20:15:36|31716.93
20:15:37|31716.93
20:15:38|31704.56
20:15:39|31706.9
20:15:39|31706.9
20:15:41|31706.9
20:15:41|31706.9
20:15:42|31706.9
20:15:43|31701.29
20:15:45|31700.48
20:15:45|31700.48
20:15:47|31700.48
20:15:48|31700.48
20:15:48|31700.48
20:15:50|31700.48
20:15:51|31700.48
20:15:52|31700.48
20:15:52|31700.48
20:15:53|31700.48
20:15:54|31700.48
20:15:56|31700.48
20:15:56|31700.48
20:15:58|31700.48
20:15:58|31700.48
20:16:00|31700.48
20:16:00|31700.48
20:16:01|31700.48
20:16:03|31700.48
20:16:03|31700.48
20:16:05|31700.48
20:16:05|31700.48
20:16:07|31692.26
20:16:07|31692.26
20:16:09|31696.56
20:16:10|31699.
20:16:11|31699.
20:16:12|31699.
20:16:13|31699.
20:16:14|31699.
20:16:15|31699.
20:16:16|31699.
20:16:17|31699.
20:16:18|31698.43
20:16:19|31698.43
20:16:20|31698.43
20:16:21|31698.43
20:16:22|31698.43
20:16:23|31698.43
20:16:24|31698.43
20:16:25|31698.43
20:16:26|31698.43
20:16:27|31698.43
20:16:28|31698.43
20:16:29|31698.43
20:16:30|31698.43
20:16:32|31698.43
20:16:32|31698.14
20:16:33|31689.6
20:16:35|31689.6
20:16:36|31689.6
20:16:37|31689.6
20:16:38|31689.6
20:16:39|31689.6
20:16:40|31689.6
20:16:41|31689.6
20:16:42|31689.6
20:16:44|31697.55
20:16:44|31697.55
20:16:45|31698.43
20:16:47|31698.43
20:16:47|31698.43
20:16:49|31698.43
20:16:51|31698.43
20:16:52|31698.43
20:16:52|31698.43
20:16:53|31698.43
20:16:55|31698.43
20:16:56|31698.43
20:16:57|31698.43
20:16:58|31698.43
20:16:59|31698.43
20:17:00|31698.43
20:17:01|31698.43
20:17:02|31698.43
20:17:02|31698.43
20:17:04|31698.43
20:17:04|31698.43
20:17:06|31694.83
20:17:06|31694.83
20:17:07|31694.83
20:17:09|31694.83
20:17:09|31694.83
20:17:11|31694.83
20:17:11|31694.83
20:17:12|31694.83
20:17:13|31694.83
20:17:15|31698.08
20:17:16|31698.08
20:17:17|31686.57
20:17:18|31686.57
20:17:19|31686.57
20:17:20|31686.57
20:17:21|31686.57
20:17:22|31686.57
20:17:23|31686.57
20:17:24|31686.57
20:17:25|31698.6
20:17:26|31698.6
20:17:27|31698.6
20:17:28|31698.6
20:17:29|31698.6
20:17:30|31698.6
20:17:31|31698.6
20:17:33|31698.6
20:17:34|31698.6
20:17:34|31698.6
20:17:36|31698.6
20:17:37|31693.69
20:17:39|31693.69
20:17:40|31693.69
20:17:41|31693.69
20:17:42|31693.69
20:17:43|31693.69
20:17:44|31693.69
20:17:44|31693.69
20:17:46|31693.69
20:17:47|31693.69
20:17:48|31693.69
20:17:49|31693.69
20:17:50|31693.69
20:17:51|31693.69
20:17:52|31693.69
20:17:53|31693.69
20:17:54|31692.74
20:17:55|31692.74
20:17:56|31692.74
20:17:57|31692.74
20:17:58|31692.74
20:18:00|31693.44
20:18:01|31693.44
20:18:02|31693.44
20:18:02|31693.44
20:18:03|31688.79
20:18:04|31688.79
20:18:06|31688.79
20:18:06|31688.79
20:18:07|31688.79
20:18:08|31688.79
20:18:10|31692.02
20:18:10|31692.02
20:18:11|31692.02
20:18:12|31696.89
20:18:14|31696.89
20:18:15|31696.89
20:18:15|31696.89
20:18:17|31695.35
20:18:17|31695.35
20:18:18|31695.35
20:18:19|31695.35
20:18:20|31695.35
20:18:22|31692.57
20:18:23|31692.56
20:18:24|31692.56
20:18:24|31692.2
20:18:25|31692.2
20:18:27|31692.2
20:18:27|31692.2
20:18:29|31692.2
20:18:30|31692.2
20:18:30|31691.82
20:18:32|31694.53
20:18:33|31694.53
20:18:34|31694.53
20:18:35|31694.53
20:18:36|31694.53
20:18:37|31694.53
20:18:38|31694.53
20:18:39|31691.72
20:18:41|31692.29
20:18:41|31692.29
20:18:43|31692.29
20:18:44|31692.29
20:18:45|31692.29
20:18:46|31692.29
20:18:46|31692.29
20:18:47|31692.29
20:18:48|31692.29
20:18:49|31692.29
20:18:50|31692.29
20:18:52|31692.29
20:18:52|31692.29
20:18:54|31692.29
20:18:55|31691.8
20:18:56|31691.8
20:18:57|31690.81
20:18:57|31690.81
20:18:59|31690.81
20:19:00|31690.81
20:19:00|31693.67
20:19:01|31693.67
20:19:03|31693.67
20:19:03|31693.67
20:19:04|31693.67
20:19:06|31692.9
20:19:07|31692.9
20:19:08|31692.9
20:19:08|31692.9
20:19:09|31692.74
20:19:10|31692.74
20:19:11|31685.9
20:19:13|31685.9
20:19:14|31685.9
20:19:14|31685.9
20:19:15|31685.9
20:19:17|31685.9
20:19:17|31685.9
20:19:19|31685.9
20:19:20|31685.9
20:19:20|31685.9
20:19:21|31685.9
20:19:23|31685.9
20:19:23|31685.9
20:19:25|31685.9
20:19:25|31685.9
20:19:26|31685.9
20:19:27|31685.9
20:19:28|31685.9
20:19:29|31685.9
20:19:30|31684.2
20:19:31|31672.08
20:19:32|31671.35
20:19:34|31662.28
20:19:35|31662.28
20:19:37|31662.28
20:19:38|31662.28
20:19:39|31662.28
20:19:40|31656.52
20:19:42|31656.52
20:19:43|31656.52
20:19:44|31656.52
20:19:45|31656.52
20:19:46|31656.52
20:19:47|31656.52
20:19:48|31656.52
20:19:49|31656.52
20:19:50|31656.52
20:19:50|31656.52
20:19:52|31656.52
20:19:53|31656.52
20:19:54|31657.41
20:19:55|31657.41
20:19:56|31652.82
20:19:57|31652.82
20:19:58|31652.82
20:19:59|31652.82
20:20:00|31652.82
20:20:01|31652.82
20:20:02|31652.82
20:20:03|31653.47
20:20:04|31653.47
20:20:05|31653.47
20:20:06|31653.47
20:20:07|31653.49
20:20:08|31653.49
20:20:09|31653.49
20:20:10|31653.49
20:20:11|31653.49
20:20:12|31664.29
20:20:13|31664.9
20:20:14|31672.31
20:20:15|31672.31
20:20:16|31675.18
20:20:17|31675.18
20:20:18|31675.18
20:20:19|31675.18
20:20:20|31675.18
20:20:21|31675.18
20:20:22|31675.18
20:20:23|31675.18
20:20:24|31675.18
20:20:25|31675.18
20:20:26|31675.18
20:20:27|31675.18
20:20:28|31675.18
20:20:29|31675.18
20:20:30|31675.18
20:20:31|31675.18
20:20:32|31675.18
20:20:33|31675.18
20:20:34|31669.52
20:20:36|31669.52
20:20:36|31669.52
20:20:38|31669.52
20:20:39|31669.52
20:20:40|31669.52
20:20:41|31669.52
20:20:42|31669.52
20:20:43|31669.52
20:20:44|31669.52
20:20:45|31669.52
20:20:46|31669.52
20:20:47|31665.82
20:20:49|31664.26
20:20:50|31664.26
20:20:51|31664.26
20:20:51|31657.35
20:20:53|31657.35
20:20:54|31657.35
20:20:55|31656.58
20:20:55|31656.58
20:20:57|31656.58
20:20:57|31656.58
20:20:59|31656.58
20:20:59|31656.58
20:21:01|31663.22
20:21:02|31663.22
20:21:03|31667.91
20:21:04|31667.91
20:21:05|31667.91
20:21:05|31667.91
20:21:06|31667.91
20:21:08|31667.91
20:21:08|31667.91
20:21:09|31667.91
20:21:11|31667.91
20:21:11|31667.91
20:21:12|31667.91
20:21:13|31667.91
20:21:15|31667.91
20:21:15|31667.91
20:21:16|31667.91
20:21:17|31667.91
20:21:19|31667.91
20:21:19|31667.91
20:21:21|31667.91
20:21:22|31667.91
20:21:22|31667.91
20:21:23|31667.91
20:21:24|31667.91
20:21:25|31667.91
20:21:27|31667.91
20:21:28|31667.91
20:21:29|31667.91
20:21:30|31667.91
20:21:31|31669.05
20:21:32|31669.05
20:21:32|31669.05
20:21:33|31669.05
20:21:34|31669.05
20:21:35|31669.05
20:21:37|31669.05
20:21:38|31669.05
20:21:39|31669.05
20:21:40|31669.05
20:21:41|31669.05
20:21:42|31669.05
20:21:44|31669.05
20:21:44|31669.05
20:21:46|31669.05
20:21:46|31669.05
20:21:47|31669.05
20:21:48|31669.05
20:21:49|31669.05
20:21:50|31669.05
20:21:51|31669.05
20:21:53|31669.05
20:21:54|31669.05
20:21:54|31669.05
20:21:55|31669.05
20:21:56|31669.05
20:21:58|31669.05
20:21:59|31669.05
20:22:00|31669.05
20:22:01|31669.05
20:22:02|31669.05
20:22:03|31669.05
20:22:04|31669.05
20:22:05|31669.05
20:22:06|31669.05
20:22:07|31669.05
20:22:08|31669.05
20:22:09|31669.05
20:22:10|31669.05
20:22:11|31668.06
20:22:12|31668.06
20:22:13|31668.06
20:22:14|31668.06
20:22:15|31668.06
20:22:16|31666.59
20:22:17|31666.59
20:22:18|31666.59
20:22:19|31666.59
20:22:20|31666.59
20:22:21|31666.59
20:22:22|31666.59
20:22:23|31666.59
20:22:24|31666.59
20:22:26|31666.59
20:22:27|31666.59
20:22:28|31666.59
20:22:28|31666.59
20:22:30|31666.59
20:22:31|31666.59
20:22:32|31666.59
20:22:33|31666.59
20:22:34|31666.59
20:22:35|31666.59
20:22:36|31666.59
20:22:38|31666.59
20:22:39|31666.59
20:22:40|31666.59
20:22:41|31666.59
20:22:42|31666.59
20:22:43|31666.59
20:22:45|31666.59
20:22:46|31666.59
20:22:47|31663.44
20:22:48|31672.08
20:22:49|31672.08
20:22:50|31672.08
20:22:51|31677.74
20:22:52|31677.74
20:22:53|31677.74
20:22:55|31677.74
20:22:56|31677.74
20:22:57|31678.58
20:22:57|31678.58
20:22:59|31678.58
20:22:59|31678.58
20:23:00|31678.58
20:23:02|31678.58
20:23:02|31678.58
20:23:04|31678.58
20:23:04|31678.58
20:23:06|31678.58
20:23:06|31673.66
20:23:07|31673.66
20:23:09|31673.66
20:23:09|31673.66
20:23:11|31673.66
20:23:11|31673.66
20:23:13|31672.69
20:23:14|31672.69
20:23:15|31672.69
20:23:15|31674.02
20:23:16|31674.02
20:23:18|31674.02
20:23:19|31674.02
20:23:19|31674.02
20:23:20|31674.02
20:23:21|31674.02
20:23:22|31674.02
20:23:24|31677.
20:23:24|31677.
20:23:26|31676.99
20:23:26|31676.99
20:23:27|31676.99
20:23:28|31676.99
20:23:30|31676.99
20:23:30|31676.99
20:23:32|31676.99
20:23:32|31676.99
20:23:33|31677.57
20:23:34|31677.57
20:23:35|31677.57
20:23:36|31677.57
20:23:37|31677.57
20:23:39|31677.57
20:23:39|31677.57
20:23:41|31654.95
20:23:42|31664.39
20:23:43|31661.94
20:23:45|31661.26
20:23:46|31662.97
20:23:47|31670.2
20:23:47|31669.81
20:23:48|31670.2
20:23:50|31671.26
20:23:51|31671.26
20:23:52|31672.15
20:23:53|31672.15
20:23:55|31672.15
20:23:55|31672.15
20:23:56|31672.15
20:23:57|31672.15
20:23:58|31672.15
20:23:59|31672.15
20:24:00|31672.15
20:24:01|31672.15
20:24:02|31672.15
20:24:03|31673.46
20:24:04|31677.18
20:24:05|31677.18
20:24:06|31678.51
20:24:07|31678.51
20:24:08|31678.51
20:24:09|31678.51
20:24:10|31678.51
20:24:11|31678.8
20:24:12|31678.8
20:24:13|31678.8
20:24:14|31678.8
20:24:15|31678.8
20:24:16|31678.8
20:24:17|31679.49
20:24:18|31679.49
20:24:19|31679.49
20:24:21|31679.5
20:24:22|31679.5
20:24:23|31679.5
20:24:24|31679.5
20:24:25|31679.5
20:24:26|31679.5
20:24:27|31679.54
20:24:28|31679.54
20:24:29|31679.54
20:24:30|31679.49
20:24:32|31681.32
20:24:32|31681.32
20:24:33|31681.32
20:24:34|31681.32
20:24:35|31681.32
20:24:36|31681.32
20:24:37|31678.47
20:24:39|31680.28
20:24:41|31681.84
20:24:42|31681.84
20:24:43|31681.84
20:24:44|31682.36
20:24:45|31682.36
20:24:46|31682.36
20:24:47|31682.36
20:24:48|31678.62
20:24:50|31678.62
20:24:51|31678.62
20:24:52|31678.62
20:24:53|31678.62
20:24:54|31678.62
20:24:55|31688.4
20:24:56|31689.19
20:24:57|31692.96
20:24:58|31695.22
20:24:59|31704.61
20:25:00|31709.42
20:25:01|31709.42
20:25:03|31704.01
20:25:04|31703.49
20:25:04|31704.61
20:25:06|31703.44
20:25:06|31703.44
20:25:08|31703.44
20:25:09|31703.44
20:25:10|31703.44
20:25:11|31703.44
20:25:11|31703.44
20:25:12|31703.44
20:25:14|31703.44
20:25:14|31701.27
20:25:15|31701.27
20:25:17|31701.27
20:25:17|31701.27
20:25:19|31701.27
20:25:19|31702.38
20:25:20|31702.38
20:25:21|31702.38
20:25:22|31702.38
20:25:23|31703.23
20:25:24|31703.23
20:25:25|31703.23
20:25:26|31703.07
20:25:27|31703.07
20:25:28|31703.07
20:25:30|31696.74
20:25:30|31693.34
20:25:31|31693.34
20:25:33|31693.34
20:25:33|31693.34
20:25:34|31693.34
20:25:35|31689.44
20:25:36|31689.44
20:25:37|31689.44
20:25:38|31689.44
20:25:40|31689.44
20:25:42|31689.44
20:25:43|31689.44
20:25:44|31689.44
20:25:46|31687.62
20:25:47|31687.62
20:25:48|31687.62
20:25:49|31687.62
20:25:50|31687.62
20:25:51|31680.71
20:25:52|31680.71
20:25:53|31680.71
20:25:54|31680.71
20:25:55|31680.71
20:25:56|31680.71
20:25:57|31682.78
20:25:58|31682.78
20:25:59|31682.78
20:26:00|31682.78
20:26:01|31682.78
20:26:02|31682.78
20:26:03|31682.78
20:26:04|31682.78
20:26:05|31682.78
20:26:06|31682.78
20:26:07|31682.78
20:26:08|31682.78
20:26:09|31682.78
20:26:10|31682.78
20:26:11|31684.38
20:26:12|31684.38
20:26:13|31684.38
20:26:14|31684.38
20:26:15|31684.38
20:26:16|31684.38
20:26:17|31684.38
20:26:19|31684.38
20:26:19|31684.38
20:26:21|31690.78
20:26:21|31690.78
20:26:22|31690.78
20:26:24|31690.78
20:26:24|31690.78
20:26:25|31685.13
20:26:26|31685.13
20:26:28|31685.13
20:26:29|31685.13
20:26:30|31685.13
20:26:30|31685.13
20:26:31|31685.13
20:26:32|31685.13
20:26:33|31685.13
20:26:34|31685.13
20:26:36|31685.13
20:26:37|31685.13
20:26:38|31685.13
20:26:39|31685.13
20:26:40|31681.79
20:26:41|31693.2
20:26:43|31693.2
20:26:44|31693.2
20:26:45|31693.2
20:26:47|31693.2
20:26:48|31693.2
20:26:48|31693.2
20:26:50|31693.2
20:26:52|31693.2
20:26:53|31693.2
20:26:54|31693.2
20:26:55|31693.2
20:26:56|31693.2
20:26:57|31693.2
20:26:58|31682.81
20:26:58|31682.81
20:27:00|31682.32
20:27:01|31682.7
20:27:03|31682.7
20:27:03|31682.7
20:27:04|31682.7
20:27:05|31682.7
20:27:06|31682.7
20:27:07|31682.7
20:27:08|31682.7
20:27:09|31682.7
20:27:10|31682.7
20:27:11|31682.7
20:27:12|31682.7
20:27:13|31682.7
20:27:14|31682.7
20:27:15|31682.7
20:27:16|31682.7
20:27:17|31682.7
20:27:18|31682.7
20:27:19|31682.7
20:27:20|31682.7
20:27:21|31682.7
20:27:22|31682.7
20:27:23|31682.7
20:27:24|31682.7
20:27:25|31682.7
20:27:26|31682.7
20:27:27|31682.7
20:27:28|31682.7
20:27:29|31682.19
20:27:30|31682.19
20:27:31|31682.19
20:27:32|31682.19
20:27:33|31682.19
20:27:34|31682.19
20:27:35|31682.19
20:27:36|31691.9
20:27:37|31691.9
20:27:38|31691.9
20:27:39|31691.9
20:27:40|31691.9
20:27:42|31691.9
20:27:44|31691.9
20:27:44|31691.9
20:27:45|31695.62
20:27:46|31695.62
20:27:47|31695.62
20:27:48|31695.62
20:27:49|31695.62
20:27:50|31695.62
20:27:51|31695.62
20:27:52|31695.62
20:27:53|31695.62
20:27:54|31695.62
20:27:55|31695.62
20:27:56|31696.02
20:27:57|31696.02
20:27:58|31696.02
20:27:59|31696.02
20:28:00|31696.02
20:28:02|31696.02
20:28:03|31696.02
20:28:03|31696.02
20:28:05|31696.02
20:28:06|31696.02
20:28:07|31696.02
20:28:08|31696.02
20:28:09|31696.02
20:28:10|31696.02
20:28:11|31696.02
20:28:12|31696.02
20:28:13|31696.02
20:28:13|31696.02
20:28:15|31696.02
20:28:16|31696.02
20:28:17|31696.02
20:28:18|31696.02
20:28:19|31696.02
20:28:19|31696.02
20:28:21|31696.02
20:28:22|31696.02
20:28:23|31696.02
20:28:23|31696.02
20:28:24|31696.02
20:28:26|31696.02
20:28:26|31696.02
20:28:28|31696.02
20:28:29|31695.09
20:28:30|31695.09
20:28:31|31695.09
20:28:32|31695.09
20:28:34|31695.09
20:28:34|31695.09
20:28:35|31695.09
20:28:36|31695.09
20:28:37|31695.12
20:28:38|31695.12
20:28:39|31695.12
20:28:40|31695.12
20:28:41|31695.12
20:28:43|31695.11
20:28:44|31695.11
20:28:46|31695.11
20:28:46|31695.11
20:28:47|31694.67
20:28:49|31694.67
20:28:50|31694.67
20:28:51|31694.67
20:28:52|31683.41
20:28:53|31683.41
20:28:54|31683.41
20:28:55|31683.41
20:28:57|31685.69
20:28:58|31685.69
20:28:59|31685.69
20:29:00|31685.69
20:29:01|31685.69
20:29:02|31685.69
20:29:03|31685.69
20:29:05|31680.4
20:29:05|31680.4
20:29:06|31680.4
20:29:08|31680.4
20:29:08|31680.4
20:29:11|31676.63
20:29:11|31676.63
20:29:12|31676.63
20:29:13|31676.63
20:29:14|31676.63
20:29:15|31676.63
20:29:16|31676.63
20:29:17|31676.63
20:29:18|31676.63
20:29:19|31676.63
20:29:20|31676.63
20:29:21|31676.63
20:29:22|31676.63
20:29:23|31676.63
20:29:24|31676.63
20:29:25|31676.63
20:29:26|31676.63
20:29:27|31676.63
20:29:28|31680.98
20:29:29|31680.98
20:29:30|31680.98
20:29:31|31680.98
20:29:32|31680.98
20:29:33|31672.67
20:29:34|31672.67
20:29:35|31672.67
20:29:36|31672.67
20:29:37|31675.06
20:29:38|31675.06
20:29:39|31674.63
20:29:40|31675.32
20:29:42|31674.12
20:29:42|31672.68
20:29:45|31679.14
20:29:46|31679.14
20:29:48|31679.14
20:29:48|31679.14
20:29:49|31685.
20:29:51|31696.09
20:29:52|31696.09
20:29:54|31696.08
20:29:54|31696.08
20:29:55|31700.59
20:29:56|31700.59
20:29:57|31700.59
20:29:58|31700.59
20:29:59|31700.59
20:30:00|31700.59
20:30:01|31700.59
20:30:02|31700.59
20:30:03|31700.59
20:30:04|31700.59
20:30:05|31700.59
20:30:06|31700.59
20:30:07|31700.59
20:30:08|31700.59
20:30:09|31700.59
20:30:10|31700.59
20:30:11|31693.97
20:30:12|31693.97
20:30:13|31693.97
20:30:14|31693.97
20:30:15|31693.97
20:30:16|31693.97
20:30:17|31693.92
20:30:18|31693.92
20:30:19|31693.92
20:30:20|31693.92
20:30:21|31693.92
20:30:22|31693.92
20:30:23|31693.92
20:30:24|31693.92
20:30:25|31693.92
20:30:26|31693.92
20:30:27|31693.92
20:30:28|31693.92
20:30:29|31696.61
20:30:31|31696.61
20:30:31|31696.61
20:30:33|31696.61
20:30:33|31696.61
20:30:35|31696.61
20:30:35|31696.61
20:30:37|31696.61
20:30:37|31696.61
20:30:39|31696.61
20:30:40|31696.61
20:30:40|31696.61
20:30:42|31696.61
20:30:43|31696.61
20:30:43|31696.61
20:30:46|31696.61
20:30:46|31696.61
20:30:47|31696.61
20:30:48|31696.61
20:30:49|31696.61
20:30:50|31696.61
20:30:52|31695.16
20:30:53|31695.16
20:30:55|31695.16
20:30:55|31689.99
20:30:56|31682.01
20:30:57|31682.01
20:30:58|31682.01
20:30:59|31682.01
20:31:00|31682.01
20:31:01|31682.01
20:31:02|31682.01
20:31:03|31682.01
20:31:04|31682.01
20:31:05|31684.66
20:31:06|31684.66
20:31:07|31684.66
20:31:08|31684.66
20:31:09|31684.66
20:31:10|31683.92
20:31:11|31683.92
20:31:12|31683.92
20:31:13|31683.92
20:31:14|31683.92
20:31:16|31683.92
20:31:17|31683.92
20:31:18|31683.92
20:31:18|31683.92
20:31:20|31683.92
20:31:21|31683.92
20:31:22|31683.92
20:31:23|31683.92
20:31:24|31683.92
20:31:24|31683.92
20:31:25|31683.92
20:31:27|31683.92
20:31:27|31683.92
20:31:29|31683.92
20:31:30|31677.18
20:31:31|31677.18
20:31:32|31671.22
20:31:33|31674.98
20:31:34|31674.98
20:31:35|31674.98
20:31:36|31674.98
20:31:36|31673.91
20:31:38|31673.91
20:31:38|31673.91
20:31:40|31673.91
20:31:41|31673.91
20:31:42|31669.52
20:31:43|31669.52
20:31:43|31677.81
20:31:46|31677.81
20:31:47|31677.81
20:31:48|31666.44
20:31:50|31666.44
20:31:51|31666.44
20:31:51|31666.44
20:31:53|31666.44
20:31:53|31666.44
20:31:55|31666.44
20:31:55|31666.44
20:31:57|31666.44
20:31:57|31666.44
20:31:59|31666.44
20:32:00|31666.44
20:32:01|31666.44
20:32:02|31666.44
20:32:03|31666.44
20:32:04|31666.44
20:32:05|31666.44
20:32:06|31666.44
20:32:07|31666.44
20:32:08|31666.44
20:32:09|31666.78
20:32:10|31666.78
20:32:10|31666.78
20:32:11|31666.78
20:32:13|31666.78
20:32:13|31666.78
20:32:15|31666.78
20:32:16|31666.78
20:32:17|31667.82
20:32:17|31673.14
20:32:19|31673.14
20:32:20|31669.71
20:32:21|31669.71
20:32:22|31669.71
20:32:23|31669.71
20:32:24|31669.71
20:32:25|31669.71
20:32:26|31669.71
20:32:27|31669.71
20:32:28|31669.71
20:32:29|31669.71
20:32:29|31668.31
20:32:31|31668.31
20:32:32|31668.31
20:32:33|31667.91
20:32:34|31667.91
20:32:35|31666.62
20:32:36|31666.7
20:32:36|31666.7
20:32:38|31666.7
20:32:39|31666.7
20:32:40|31666.7
20:32:41|31666.7
20:32:41|31666.7
20:32:43|31666.7
20:32:44|31666.7
20:32:45|31666.7
20:32:47|31665.21
20:32:48|31665.21
20:32:49|31665.21
20:32:50|31665.21
20:32:51|31665.21
20:32:52|31665.21
20:32:54|31665.21
20:32:55|31665.21
20:32:56|31665.21
20:32:58|31665.21
20:32:58|31665.21
20:33:00|31665.21
20:33:01|31665.21
20:33:02|31672.2
20:33:03|31672.2
20:33:04|31672.2
20:33:05|31672.2
20:33:06|31672.2
20:33:07|31672.2
20:33:09|31672.2
20:33:10|31672.2
20:33:11|31672.2
20:33:12|31670.73
20:33:13|31670.73
20:33:15|31670.73
20:33:15|31670.73
20:33:16|31670.73
20:33:17|31670.73
20:33:18|31670.73
20:33:19|31670.73
20:33:20|31670.73
20:33:21|31670.73
20:33:22|31670.73
20:33:23|31670.73
20:33:24|31670.73
20:33:25|31670.73
20:33:26|31670.73
20:33:27|31670.73
20:33:28|31670.73
20:33:29|31670.73
20:33:30|31670.73
20:33:31|31670.73
20:33:32|31670.73
20:33:33|31670.73
20:33:34|31675.2
20:33:35|31675.19
20:33:36|31675.19
20:33:37|31675.19
20:33:38|31675.19
20:33:39|31675.19
20:33:40|31675.19
20:33:41|31675.19
20:33:42|31675.19
20:33:43|31675.19
20:33:44|31675.19
20:33:45|31675.19
20:33:46|31675.19
20:33:48|31674.59
20:33:49|31674.59
20:33:50|31674.59
20:33:52|31674.59
20:33:53|31674.59
20:33:54|31674.59
20:33:54|31674.59
20:33:56|31674.59
20:33:57|31674.59
20:33:58|31674.59
20:33:59|31674.59
20:34:00|31674.59
20:34:01|31674.59
20:34:03|31674.59
20:34:04|31674.59
20:34:05|31676.19
20:34:06|31676.19
20:34:06|31676.19
20:34:07|31676.19
20:34:09|31676.19
20:34:10|31676.19
20:34:11|31676.19
20:34:12|31676.19
20:34:13|31676.19
20:34:14|31676.19
20:34:15|31676.19
20:34:16|31676.19
20:34:16|31676.19
20:34:18|31676.19
20:34:18|31676.19
20:34:20|31676.19
20:34:21|31676.19
20:34:21|31676.19
20:34:23|31676.19
20:34:24|31676.19
20:34:25|31676.19
20:34:25|31676.19
20:34:27|31676.19
20:34:27|31676.19
20:34:29|31676.19
20:34:29|31676.19
20:34:31|31676.19
20:34:31|31676.19
20:34:33|31676.19
20:34:33|31676.19
20:34:34|31674.13
20:34:36|31674.13
20:34:37|31674.13
20:34:38|31674.13
20:34:39|31674.13
20:34:40|31674.13
20:34:40|31674.13
20:34:42|31674.13
20:34:43|31674.13
20:34:43|31674.22
20:34:45|31674.22
20:34:46|31676.53
20:34:47|31676.53
20:34:48|31676.53
20:34:49|31668.47
20:34:51|31668.47
20:34:52|31668.47
20:34:54|31668.47
20:34:55|31668.47
20:34:56|31668.47
20:34:57|31668.47
20:34:58|31668.47
20:34:59|31668.47
20:35:00|31668.47
20:35:01|31668.47
20:35:03|31668.47
20:35:03|31668.47
20:35:04|31668.47
20:35:06|31668.47
20:35:06|31668.47
20:35:08|31668.47
20:35:09|31668.47
20:35:10|31668.47
20:35:11|31668.47
20:35:11|31668.47
20:35:13|31668.47
20:35:13|31668.47
20:35:15|31668.47
20:35:16|31668.47
20:35:17|31668.47
20:35:18|31668.47
20:35:19|31668.47
20:35:20|31668.47
20:35:21|31668.47
20:35:22|31668.47
20:35:23|31668.47
20:35:24|31668.47
20:35:25|31668.47
20:35:26|31668.47
20:35:27|31668.47
20:35:28|31668.47
20:35:29|31668.47
20:35:30|31675.59
20:35:31|31675.59
20:35:32|31676.22
20:35:33|31676.22
20:35:34|31676.22
20:35:35|31676.22
20:35:36|31676.22
20:35:37|31676.22
20:35:39|31676.89
20:35:40|31676.89
20:35:40|31680.99
20:35:42|31680.99
20:35:43|31680.99
20:35:44|31680.99
20:35:44|31680.99
20:35:45|31676.95
20:35:47|31676.95
20:35:48|31676.95
20:35:50|31676.95
20:35:50|31677.08
20:35:52|31677.08
20:35:53|31677.08
20:35:55|31677.08
20:35:56|31677.08
20:35:57|31677.08
20:35:58|31677.08
20:36:00|31677.08
20:36:00|31677.08
20:36:01|31677.08
20:36:02|31677.08
20:36:03|31677.08
20:36:04|31677.08
20:36:05|31677.09
20:36:06|31677.09
20:36:07|31677.09
20:36:08|31677.09
20:36:09|31677.09
20:36:10|31677.09
20:36:11|31677.09
20:36:12|31677.09
20:36:13|31677.09
20:36:14|31677.09
20:36:15|31677.09
20:36:16|31677.09
20:36:17|31677.09
20:36:18|31677.09
20:36:19|31677.09
20:36:20|31677.09
20:36:21|31680.08
20:36:22|31680.08
20:36:23|31680.08
20:36:24|31680.08
20:36:25|31680.08
20:36:27|31690.33
20:36:27|31690.33
20:36:29|31695.76
20:36:29|31695.76
20:36:30|31695.76
20:36:31|31695.76
20:36:33|31695.76
20:36:33|31695.76
20:36:35|31695.76
20:36:35|31695.76
20:36:37|31696.59
20:36:38|31696.59
20:36:39|31696.59
20:36:39|31696.59
20:36:41|31696.59
20:36:42|31701.85
20:36:43|31701.85
20:36:43|31701.85
20:36:45|31701.85
20:36:47|31696.03
20:36:47|31696.03
20:36:48|31696.03
20:36:50|31696.03
20:36:52|31696.03
20:36:52|31696.03
20:36:53|31696.03
20:36:54|31695.97
20:36:55|31689.56
20:36:57|31689.56
20:36:58|31689.56
20:36:59|31689.56
20:37:00|31689.56
20:37:01|31689.56
20:37:02|31689.56
20:37:04|31689.56
20:37:04|31691.56
20:37:05|31691.56
20:37:06|31691.56
20:37:07|31691.56
20:37:08|31691.56
20:37:09|31691.56
20:37:10|31691.56
20:37:11|31691.56
20:37:12|31691.56
20:37:13|31692.35
20:37:14|31692.35
20:37:15|31692.35
20:37:16|31692.81
20:37:17|31692.81
20:37:18|31692.81
20:37:19|31692.81
20:37:20|31689.07
20:37:21|31689.07
20:37:22|31689.07
20:37:23|31689.07
20:37:25|31689.07
20:37:26|31689.07
20:37:27|31689.07
20:37:28|31689.07
20:37:29|31689.07
20:37:30|31689.07
20:37:31|31689.07
20:37:31|31689.07
20:37:33|31689.07
20:37:33|31689.07
20:37:34|31689.07
20:37:36|31689.07
20:37:37|31689.07
20:37:38|31689.07
20:37:38|31689.07
20:37:40|31686.76
20:37:41|31686.76
20:37:41|31686.76
20:37:43|31686.76
20:37:44|31686.76
20:37:45|31686.76
20:37:46|31686.76
20:37:47|31686.76
20:37:48|31686.76
20:37:49|31686.76
20:37:50|31686.76
20:37:52|31686.76
20:37:52|31686.76
20:37:54|31686.76
20:37:55|31686.76
20:37:57|31686.76
20:37:58|31686.76
20:37:59|31686.76
20:38:00|31686.76
20:38:02|31686.76
20:38:02|31686.76
20:38:03|31686.76
20:38:04|31686.76
20:38:05|31686.34
20:38:06|31686.
20:38:07|31686.
20:38:08|31686.
20:38:09|31686.
20:38:10|31686.
20:38:11|31686.
20:38:12|31686.
20:38:13|31686.
20:38:14|31686.
20:38:15|31686.
20:38:17|31686.
20:38:18|31686.
20:38:18|31686.
20:38:20|31686.
20:38:20|31686.
20:38:22|31686.
20:38:23|31686.
20:38:24|31686.
20:38:25|31686.
20:38:26|31686.
20:38:26|31686.
20:38:28|31686.
20:38:29|31686.
20:38:29|31686.
20:38:31|31686.
20:38:32|31686.
20:38:33|31686.
20:38:34|31686.
20:38:34|31686.
20:38:36|31686.
20:38:37|31686.
20:38:38|31686.
20:38:39|31686.
20:38:40|31702.07
20:38:41|31706.09
20:38:41|31706.09
20:38:42|31711.19
20:38:44|31712.03
20:38:45|31711.33
20:38:46|31712.01
20:38:47|31712.01
20:38:48|31705.16
20:38:49|31705.16
20:38:50|31705.16
20:38:51|31705.16
20:38:52|31705.16
20:38:53|31705.16
20:38:54|31705.16
20:38:56|31705.16
20:38:57|31705.16
20:38:58|31705.16
20:38:59|31705.16
20:39:00|31705.16
20:39:01|31717.96
20:39:02|31717.96
20:39:03|31717.96
20:39:04|31717.96
20:39:05|31717.96
20:39:06|31717.96
20:39:07|31724.41
20:39:08|31724.41
20:39:09|31724.41
20:39:09|31724.41
20:39:11|31724.41
20:39:12|31724.41
20:39:13|31724.41
20:39:14|31724.41
20:39:15|31724.41
20:39:16|31724.41
20:39:17|31724.41
20:39:18|31716.9
20:39:19|31716.9
20:39:20|31716.9
20:39:21|31714.94
20:39:22|31714.94
20:39:23|31714.94
20:39:24|31714.94
20:39:25|31714.94
20:39:26|31714.94
20:39:27|31714.94
20:39:28|31714.94
20:39:29|31714.94
20:39:30|31714.94
20:39:31|31714.94
20:39:32|31714.94
20:39:33|31714.94
20:39:34|31714.94
20:39:35|31717.32
20:39:36|31717.32
20:39:37|31717.32
20:39:38|31717.32
20:39:39|31717.32
20:39:40|31721.63
20:39:41|31721.63
20:39:42|31721.63
20:39:43|31721.63
20:39:44|31721.63
20:39:45|31721.63
20:39:46|31721.63
20:39:47|31721.63
20:39:48|31721.63
20:39:49|31721.63
20:39:50|31721.63
20:39:51|31721.63
20:39:53|31721.63
20:39:54|31721.63
20:39:55|31721.63
20:39:56|31721.63
20:39:58|31721.63
20:39:58|31721.63
20:39:59|31721.63
20:40:00|31721.63
20:40:01|31721.63
20:40:02|31721.63
20:40:03|31721.63
20:40:05|31712.31
20:40:06|31712.31
20:40:06|31712.31
20:40:08|31712.31
20:40:09|31712.31
20:40:10|31712.31
20:40:12|31712.31
20:40:12|31712.31
20:40:13|31712.31
20:40:14|31712.31
20:40:15|31712.31
20:40:16|31712.31
20:40:17|31712.31
20:40:18|31712.31
20:40:19|31712.31
20:40:20|31712.31
20:40:21|31712.31
20:40:22|31712.31
20:40:23|31712.31
20:40:24|31712.31
20:40:25|31712.31
20:40:26|31711.61
20:40:27|31711.61
20:40:28|31711.61
20:40:29|31711.61
20:40:30|31711.61
20:40:31|31712.27
20:40:32|31712.27
20:40:33|31712.27
20:40:34|31712.27
20:40:35|31712.27
20:40:36|31712.93
20:40:37|31712.93
20:40:38|31712.93
20:40:39|31711.23
20:40:40|31711.23
20:40:41|31705.43
20:40:42|31705.43
20:40:43|31691.61
20:40:44|31691.61
20:40:45|31691.61
20:40:46|31691.61
20:40:47|31691.61
20:40:48|31691.61
20:40:49|31691.61
20:40:50|31691.61
20:40:51|31691.61
20:40:52|31691.61
20:40:54|31691.61
20:40:56|31691.61
20:40:57|31691.61
20:40:58|31700.57
20:40:59|31703.74
20:41:00|31703.74
20:41:01|31703.74
20:41:02|31703.74
20:41:03|31703.74
20:41:05|31703.74
20:41:05|31703.74
20:41:06|31703.74
20:41:07|31703.74
20:41:08|31709.29
20:41:09|31709.58
20:41:11|31709.58
20:41:12|31709.58
20:41:13|31709.58
20:41:14|31709.58
20:41:15|31709.58
20:41:16|31709.58
20:41:17|31709.58
20:41:18|31709.58
20:41:19|31709.58
20:41:20|31709.58
20:41:21|31705.74
20:41:22|31705.74
20:41:23|31705.74
20:41:23|31705.74
20:41:25|31705.74
20:41:26|31705.74
20:41:27|31705.74
20:41:28|31705.74
20:41:29|31705.74
20:41:30|31705.74
20:41:31|31705.74
20:41:31|31705.74
20:41:33|31705.74
20:41:34|31705.74
20:41:35|31705.74
20:41:36|31705.74
20:41:36|31705.74
20:41:38|31705.74
20:41:38|31705.74
20:41:39|31705.74
20:41:41|31705.74
20:41:42|31705.74
20:41:43|31708.52
20:41:44|31708.52
20:41:45|31708.52
20:41:46|31708.52
20:41:47|31708.52
20:41:47|31708.52
20:41:49|31708.52
20:41:49|31708.52
20:41:51|31708.52
20:41:51|31708.52
20:41:53|31708.52
20:41:55|31708.53
20:41:55|31708.53
20:41:56|31708.53
20:41:57|31708.53
20:41:59|31708.53
20:42:00|31708.53
20:42:01|31708.53
20:42:02|31708.53
20:42:03|31708.53
20:42:04|31708.53
20:42:05|31708.52
20:42:06|31708.52
20:42:07|31708.52
20:42:08|31708.52
20:42:10|31708.52
20:42:10|31699.03
20:42:11|31699.03
20:42:12|31699.03
20:42:13|31699.03
20:42:14|31699.03
20:42:15|31699.03
20:42:16|31699.03
20:42:17|31699.03
20:42:18|31699.03
20:42:19|31699.03
20:42:20|31699.03
20:42:21|31699.03
20:42:22|31699.03
20:42:23|31699.03
20:42:24|31699.03
20:42:25|31699.03
20:42:26|31699.03
20:42:27|31699.03
20:42:28|31699.03
20:42:29|31699.03
20:42:30|31699.03
20:42:31|31699.03
20:42:32|31699.03
20:42:33|31699.03
20:42:34|31699.03
20:42:36|31699.03
20:42:37|31687.3
20:42:38|31687.3
20:42:39|31686.79
20:42:39|31686.79
20:42:41|31686.79
20:42:42|31686.79
20:42:43|31686.79
20:42:43|31686.79
20:42:45|31686.79
20:42:46|31686.79
20:42:47|31686.79
20:42:47|31686.79
20:42:49|31686.79
20:42:50|31686.79
20:42:51|31686.79
20:42:52|31686.79
20:42:53|31681.82
20:42:54|31681.82
20:42:56|31681.82
20:42:56|31681.82
20:42:58|31679.51
20:42:59|31679.51
20:43:00|31679.51
20:43:02|31677.35
20:43:03|31677.35
20:43:04|31677.35
20:43:06|31677.35
20:43:07|31677.35
20:43:08|31677.35
20:43:09|31674.94
20:43:10|31674.94
20:43:11|31672.35
20:43:12|31670.84
20:43:13|31670.85
20:43:14|31670.85
20:43:15|31670.85
20:43:16|31670.85
20:43:17|31670.85
20:43:18|31670.85
20:43:19|31670.85
20:43:20|31670.85
20:43:21|31670.85
20:43:22|31670.85
20:43:23|31670.85
20:43:24|31670.85
20:43:25|31668.35
20:43:26|31668.35
20:43:27|31668.35
20:43:28|31668.35
20:43:29|31668.35
20:43:30|31668.35
20:43:31|31668.35
20:43:32|31668.35
20:43:33|31673.54
20:43:34|31673.54
20:43:35|31673.54
20:43:36|31673.54
20:43:37|31673.53
20:43:38|31673.53
20:43:39|31673.53
20:43:40|31673.53
20:43:41|31673.53
20:43:42|31673.53
20:43:43|31673.53
20:43:44|31673.53
20:43:45|31673.53
20:43:46|31673.53
20:43:47|31673.53
20:43:48|31673.53
20:43:49|31673.53
20:43:50|31673.53
20:43:51|31673.53
20:43:52|31673.53
20:43:53|31673.53
20:43:54|31673.53
20:43:55|31673.53
20:43:57|31673.53
20:43:58|31673.53
20:43:59|31673.53
20:44:00|31673.53
20:44:01|31677.08
20:44:02|31677.08
20:44:03|31677.08
20:44:04|31677.08
20:44:05|31677.08
20:44:06|31677.08
20:44:07|31677.08
20:44:08|31684.69
20:44:09|31682.66
20:44:10|31682.66
20:44:11|31682.66
20:44:12|31682.66
20:44:13|31682.66
20:44:14|31682.66
20:44:15|31682.66
20:44:16|31682.66
20:44:17|31682.66
20:44:18|31682.66
20:44:19|31682.66
20:44:20|31682.66
20:44:21|31682.66
20:44:22|31682.66
20:44:24|31682.66
20:44:24|31682.66
20:44:26|31682.66
20:44:27|31682.66
20:44:28|31682.66
20:44:28|31682.66
20:44:29|31682.66
20:44:30|31682.66
20:44:32|31682.66
20:44:33|31682.66
20:44:34|31682.66
20:44:35|31682.66
20:44:35|31676.51
20:44:36|31676.51
20:44:37|31676.51
20:44:38|31676.51
20:44:39|31676.51
20:44:40|31676.51
20:44:41|31676.51
20:44:42|31676.51
20:44:43|31677.93
20:44:44|31679.16
20:44:46|31679.16
20:44:46|31679.16
20:44:47|31679.16
20:44:48|31679.16
20:44:50|31679.16
20:44:50|31679.16
20:44:51|31679.16
20:44:53|31679.16
20:44:53|31679.16
20:44:54|31679.16
20:44:56|31679.16
20:44:57|31679.16
20:44:59|31679.16
20:45:00|31679.16
20:45:01|31679.16
20:45:02|31679.16
20:45:03|31679.16
20:45:04|31681.86
20:45:05|31681.86
20:45:06|31683.85
20:45:07|31683.85
20:45:08|31683.85
20:45:09|31683.85
20:45:10|31683.85
20:45:11|31683.85
20:45:12|31683.85
20:45:13|31683.85
20:45:14|31678.69
20:45:15|31678.69
20:45:16|31678.69
20:45:17|31678.69
20:45:18|31678.69
20:45:19|31678.69
20:45:20|31678.69
20:45:21|31672.34
20:45:22|31664.85
20:45:23|31664.85
20:45:24|31664.85
20:45:25|31664.47
20:45:26|31664.47
20:45:27|31664.47
20:45:28|31664.47
20:45:29|31664.47
20:45:30|31664.47
20:45:31|31664.47
20:45:32|31664.47
20:45:33|31664.47
20:45:34|31664.47
20:45:35|31664.47
20:45:36|31664.47
20:45:37|31664.47
20:45:38|31664.47
20:45:39|31664.47
20:45:40|31664.47
20:45:42|31664.47
20:45:42|31656.72
20:45:44|31656.72
20:45:45|31657.14
20:45:45|31657.14
20:45:46|31657.14
20:45:47|31657.14
20:45:49|31657.14
20:45:49|31657.14
20:45:50|31657.14
20:45:51|31657.14
20:45:53|31657.14
20:45:53|31657.14
20:45:54|31657.14
20:45:55|31657.14
20:45:57|31657.14
20:45:58|31657.14
20:45:59|31657.14
20:46:00|31657.14
20:46:01|31657.14
20:46:02|31657.14
20:46:03|31657.14
20:46:04|31656.87
20:46:05|31656.87
20:46:06|31657.77
20:46:08|31657.77
20:46:09|31657.77
20:46:10|31657.77
20:46:11|31657.77
20:46:11|31657.77
20:46:13|31657.77
20:46:14|31657.77
20:46:14|31657.77
20:46:16|31657.77
20:46:16|31657.77
20:46:18|31657.77
20:46:19|31657.77
20:46:19|31659.11
20:46:21|31659.11
20:46:21|31659.11
20:46:23|31659.11
20:46:24|31659.11
20:46:25|31659.11
20:46:26|31659.11
20:46:27|31659.11
20:46:28|31650.82
20:46:29|31650.82
20:46:30|31650.82
20:46:31|31650.82
20:46:32|31651.06
20:46:33|31651.06
20:46:34|31651.06
20:46:35|31651.06
20:46:36|31651.06
20:46:37|31651.06
20:46:38|31651.06
20:46:39|31651.06
20:46:40|31651.06
20:46:41|31651.06
20:46:42|31651.06
20:46:43|31651.06
20:46:44|31651.06
20:46:45|31651.94
20:46:46|31651.94
20:46:47|31651.94
20:46:48|31651.94
20:46:49|31651.94
20:46:50|31651.94
20:46:51|31651.94
20:46:52|31651.94
20:46:53|31651.94
20:46:54|31650.71
20:46:55|31650.71
20:46:56|31650.7
20:46:57|31650.7
20:46:59|31650.7
20:47:00|31650.7
20:47:01|31650.7
20:47:02|31650.7
20:47:03|31650.7
20:47:04|31650.7
20:47:06|31650.7
20:47:07|31650.7
20:47:08|31650.7
20:47:09|31650.7
20:47:10|31650.7
20:47:11|31650.7
20:47:12|31650.7
20:47:13|31650.7
20:47:14|31650.7
20:47:15|31650.51
20:47:16|31650.52
20:47:17|31650.52
20:47:18|31650.52
20:47:19|31650.52
20:47:20|31650.52
20:47:21|31650.52
20:47:22|31650.52
20:47:23|31649.59
20:47:24|31649.59
20:47:25|31648.89
20:47:26|31648.89
20:47:27|31650.52
20:47:28|31650.52
20:47:29|31650.52
20:47:30|31650.52
20:47:31|31650.52
20:47:32|31650.52
20:47:33|31650.52
20:47:35|31650.52
20:47:35|31650.52
20:47:37|31648.89
20:47:38|31648.89
20:47:38|31648.89
20:47:40|31648.89
20:47:40|31648.89
20:47:42|31648.89
20:47:43|31648.89
20:47:44|31648.89
20:47:44|31648.89
20:47:46|31648.89
20:47:46|31648.89
20:47:47|31648.89
20:47:48|31648.89
20:47:50|31648.89
20:47:50|31648.89
20:47:51|31648.89
20:47:53|31648.89
20:47:53|31648.89
20:47:55|31648.89
20:47:56|31648.89
20:47:56|31648.89
20:47:57|31648.89
20:47:59|31648.89
20:48:01|31647.99
20:48:02|31647.99
20:48:03|31647.99
20:48:04|31647.99
20:48:06|31647.99
20:48:06|31647.99
20:48:08|31647.99
20:48:09|31647.99
20:48:10|31647.99
20:48:11|31648.
20:48:12|31648.
20:48:13|31648.
20:48:14|31648.
20:48:15|31648.
20:48:16|31648.
20:48:17|31648.
20:48:18|31648.
20:48:19|31648.
20:48:20|31648.
20:48:21|31648.
20:48:22|31656.92
20:48:23|31662.59
20:48:24|31662.6
20:48:25|31662.6
20:48:26|31667.56
20:48:27|31667.56
20:48:28|31667.56
20:48:29|31667.56
20:48:30|31667.56
20:48:31|31667.56
20:48:32|31667.56
20:48:33|31673.1
20:48:34|31673.1
20:48:35|31673.1
20:48:36|31673.53
20:48:38|31673.53
20:48:39|31673.53
20:48:40|31673.14
20:48:40|31673.14
20:48:41|31671.46
20:48:43|31671.46
20:48:43|31671.46
20:48:44|31671.46
20:48:45|31671.46
20:48:46|31671.46
20:48:47|31671.46
20:48:48|31671.46
20:48:49|31671.46
20:48:51|31671.46
20:48:52|31671.46
20:48:52|31671.46
20:48:53|31671.46
20:48:54|31671.46
20:48:56|31671.46
20:48:57|31671.46
20:48:58|31671.46
20:48:59|31671.46
20:49:01|31671.46
20:49:02|31671.46
20:49:03|31671.46
20:49:05|31671.46
20:49:05|31671.46
20:49:07|31672.63
20:49:07|31672.63
20:49:09|31672.63
20:49:10|31672.63
20:49:11|31672.63
20:49:12|31672.63
20:49:12|31672.63
20:49:13|31672.63
20:49:14|31672.63
20:49:15|31672.63
20:49:16|31673.53
20:49:17|31673.53
20:49:18|31673.53
20:49:20|31673.53
20:49:21|31673.53
20:49:22|31673.53
20:49:23|31673.53
20:49:24|31673.53
20:49:25|31673.53
20:49:26|31673.53
20:49:27|31673.53
20:49:28|31673.53
20:49:29|31673.53
20:49:30|31673.53
20:49:31|31673.53
20:49:32|31673.53
20:49:33|31673.53
20:49:34|31673.53
20:49:35|31673.53
20:49:36|31673.53
20:49:37|31673.53
20:49:38|31673.53
20:49:39|31673.53
20:49:40|31673.53
20:49:41|31673.53
20:49:42|31673.53
20:49:43|31673.53
20:49:44|31673.53
20:49:45|31673.53
20:49:47|31673.53
20:49:48|31673.53
20:49:48|31673.53
20:49:49|31673.53
20:49:51|31673.53
20:49:52|31673.53
20:49:52|31673.53
20:49:54|31673.53
20:49:54|31673.53
20:49:55|31673.53
20:49:56|31673.53
20:49:57|31673.53
20:49:58|31673.53
20:49:59|31673.53
20:50:01|31683.8
20:50:03|31683.8
20:50:04|31690.3
20:50:05|31690.3
20:50:07|31690.3
20:50:08|31690.3
20:50:09|31690.3
20:50:10|31690.3
20:50:11|31690.3
20:50:12|31690.3
20:50:13|31690.3
20:50:14|31690.3
20:50:15|31690.3
20:50:16|31690.3
20:50:16|31690.3
20:50:17|31690.3
20:50:19|31690.3
20:50:19|31690.3
20:50:20|31690.3
20:50:21|31690.3
20:50:23|31690.3
20:50:23|31690.3
20:50:24|31690.3
20:50:26|31690.3
20:50:26|31690.3
20:50:27|31700.2
20:50:28|31700.2
20:50:29|31700.2
20:50:30|31700.43
20:50:31|31700.43
20:50:33|31700.43
20:50:34|31700.44
20:50:34|31700.44
20:50:35|31700.45
20:50:36|31700.46
20:50:37|31700.46
20:50:39|31700.46
20:50:39|31700.46
20:50:40|31700.46
20:50:42|31700.46
20:50:43|31703.84
20:50:43|31705.99
20:50:45|31705.99
20:50:45|31705.99
20:50:46|31705.99
20:50:48|31705.99
20:50:48|31705.99
20:50:49|31702.08
20:50:50|31702.08
20:50:51|31701.17
20:50:53|31693.52
20:50:54|31693.52
20:50:54|31692.86
20:50:55|31692.86
20:50:56|31693.52
20:50:57|31693.52
20:50:59|31693.52
20:50:59|31693.52
20:51:00|31693.52
20:51:02|31686.57
20:51:04|31686.57
20:51:04|31686.57
20:51:06|31686.57
20:51:07|31686.57
20:51:08|31686.57
20:51:09|31686.57
20:51:10|31686.57
20:51:11|31686.57
20:51:13|31686.57
20:51:14|31686.57
20:51:14|31686.57
20:51:15|31686.57
20:51:17|31686.57
20:51:18|31686.57
20:51:19|31686.57
20:51:19|31686.57
20:51:21|31686.57
20:51:22|31686.57
20:51:22|31686.57
20:51:24|31686.57
20:51:24|31686.57
20:51:25|31686.57
20:51:26|31686.57
20:51:27|31696.47
20:51:29|31696.47
20:51:29|31696.47
20:51:30|31696.47
20:51:31|31696.47
20:51:32|31696.47
20:51:34|31696.47
20:51:34|31700.08
20:51:36|31710.17
20:51:36|31704.64
20:51:38|31704.64
20:51:38|31704.64
20:51:39|31704.64
20:51:40|31704.64
20:51:41|31704.64
20:51:43|31704.64
20:51:44|31710.59
20:51:44|31710.59
20:51:45|31710.59
20:51:46|31710.59
20:51:48|31704.29
20:51:48|31704.29
20:51:50|31704.29
20:51:50|31704.29
20:51:52|31704.29
20:51:52|31704.29
20:51:53|31704.29
20:51:54|31704.29
20:51:56|31700.73
20:51:57|31700.73
20:51:58|31700.73
20:52:00|31700.73
20:52:01|31700.73
20:52:01|31704.04
20:52:03|31704.04
20:52:04|31702.73
20:52:05|31702.73
20:52:06|31702.73
20:52:07|31703.43
20:52:08|31703.43
20:52:10|31719.56
20:52:11|31722.4
20:52:12|31722.4
20:52:12|31722.3
20:52:14|31722.31
20:52:15|31722.31
20:52:15|31722.31
20:52:16|31722.3
20:52:18|31722.31
20:52:19|31722.31
20:52:20|31722.31
20:52:21|31722.31
20:52:22|31722.31
20:52:23|31722.31
20:52:24|31722.31
20:52:26|31723.33
20:52:26|31723.33
20:52:28|31723.33
20:52:29|31723.33
20:52:30|31723.33
20:52:31|31723.33
20:52:32|31723.33
20:52:33|31723.33
20:52:34|31723.33
20:52:35|31723.33
20:52:36|31724.5
20:52:37|31724.49
20:52:39|31724.49
20:52:40|31725.71
20:52:41|31725.71
20:52:41|31725.71
20:52:43|31725.71
20:52:43|31725.17
20:52:45|31725.17
20:52:46|31725.61
20:52:46|31725.61
20:52:48|31726.11
20:52:49|31726.11
20:52:50|31726.11
20:52:51|31726.11
20:52:52|31726.11
20:52:53|31726.11
20:52:54|31726.11
20:52:55|31726.11
20:52:56|31726.11
20:52:57|31726.11
20:52:59|31724.8
20:53:00|31724.8
20:53:00|31724.8
20:53:01|31724.8
20:53:02|31724.8
20:53:04|31724.8
20:53:05|31724.8
20:53:07|31724.8
20:53:08|31724.8
20:53:10|31724.8
20:53:10|31724.8
20:53:11|31724.8
20:53:13|31724.8
20:53:14|31724.8
20:53:15|31724.8
20:53:15|31724.8
20:53:17|31731.26
20:53:18|31725.26
20:53:19|31725.26
20:53:20|31724.9
20:53:22|31725.31
20:53:22|31725.31
20:53:23|31725.31
20:53:24|31726.1
20:53:25|31726.1
20:53:27|31726.11
20:53:28|31726.1
20:53:28|31726.1
20:53:30|31726.1
20:53:30|31726.1
20:53:32|31726.1
20:53:33|31726.1
20:53:34|31726.1
20:53:35|31726.1
20:53:36|31726.1
20:53:37|31726.1
20:53:38|31719.1
20:53:39|31719.1
20:53:40|31719.1
20:53:41|31719.1
20:53:43|31719.1
20:53:43|31719.1
20:53:44|31719.1
20:53:45|31719.1
20:53:47|31720.88
20:53:47|31720.88
20:53:48|31720.88
20:53:49|31720.88
20:53:50|31720.88
20:53:51|31720.88
20:53:52|31720.88
20:53:53|31720.88
20:53:55|31720.88
20:53:55|31720.88
20:53:56|31720.88
20:53:57|31720.88
20:53:58|31720.88
20:53:59|31720.88
20:54:00|31720.88
20:54:01|31720.88
20:54:02|31720.88
20:54:04|31735.03
20:54:06|31736.9
20:54:07|31748.1
20:54:08|31748.1
20:54:10|31734.97
20:54:10|31734.97
20:54:11|31741.18
20:54:12|31741.18
20:54:13|31741.18
20:54:14|31741.18
20:54:15|31741.18
20:54:16|31741.18
20:54:17|31741.18
20:54:18|31741.18
20:54:19|31741.18
20:54:20|31741.18
20:54:21|31741.18
20:54:23|31741.18
20:54:24|31741.18
20:54:25|31741.18
20:54:26|31741.18
20:54:28|31741.18
20:54:28|31741.18
20:54:29|31741.18
20:54:30|31741.18
20:54:31|31741.18
20:54:32|31741.18
20:54:33|31741.18
20:54:34|31741.18
20:54:35|31741.18
20:54:36|31741.18
20:54:37|31741.18
20:54:38|31741.18
20:54:40|31741.18
20:54:40|31741.18
20:54:41|31741.18
20:54:42|31741.18
20:54:43|31742.2
20:54:45|31742.2
20:54:46|31742.2
20:54:47|31746.24
20:54:48|31746.24
20:54:49|31746.24
20:54:50|31746.24
20:54:51|31746.24
20:54:52|31746.24
20:54:53|31746.24
20:54:54|31746.24
20:54:55|31746.24
20:54:56|31746.24
20:54:57|31741.33
20:54:58|31741.33
20:54:59|31741.33
20:55:00|31741.33
20:55:01|31741.33
20:55:02|31741.33
20:55:03|31747.82
20:55:04|31746.98
20:55:06|31746.98
20:55:06|31746.98
20:55:07|31738.15
20:55:08|31738.15
20:55:09|31738.15
20:55:10|31738.15
20:55:11|31739.86
20:55:12|31739.86
20:55:13|31739.86
20:55:14|31739.86
20:55:15|31741.61
20:55:16|31741.61
20:55:18|31741.61
20:55:19|31741.61
20:55:20|31741.61
20:55:21|31741.61
20:55:22|31741.18
20:55:23|31741.18
20:55:24|31741.18
20:55:25|31741.18
20:55:26|31741.18
20:55:27|31741.18
20:55:28|31741.18
20:55:29|31743.53
20:55:30|31743.53
20:55:31|31743.53
20:55:32|31743.53
20:55:33|31743.53
20:55:34|31743.53
20:55:35|31743.53
20:55:36|31743.53
20:55:37|31743.53
20:55:38|31743.53
20:55:39|31743.53
20:55:40|31747.82
20:55:41|31747.82
20:55:42|31747.82
20:55:43|31747.82
20:55:44|31742.16
20:55:45|31742.16
20:55:46|31744.65
20:55:47|31744.65
20:55:48|31744.65
20:55:49|31744.65
20:55:50|31744.65
20:55:51|31744.65
20:55:52|31744.65
20:55:53|31744.65
20:55:54|31744.65
20:55:55|31744.4
20:55:56|31744.4
20:55:57|31744.4
20:55:58|31744.4
20:55:59|31744.4
20:56:00|31745.03
20:56:01|31745.03
20:56:02|31745.03
20:56:03|31745.03
20:56:04|31745.03
20:56:05|31745.03
20:56:07|31745.03
20:56:08|31745.03
20:56:10|31745.03
20:56:11|31745.03
20:56:12|31745.03
20:56:13|31743.8
20:56:14|31743.8
20:56:16|31743.8
20:56:16|31743.8
20:56:17|31739.4
20:56:18|31739.4
20:56:19|31739.53
20:56:20|31739.53
20:56:21|31739.53
20:56:23|31739.53
20:56:24|31739.53
20:56:25|31739.53
20:56:26|31739.53
20:56:27|31739.53
20:56:28|31739.53
20:56:30|31739.53
20:56:30|31739.53
20:56:31|31739.53
20:56:32|31739.53
20:56:33|31739.53
20:56:34|31739.53
20:56:35|31735.99
20:56:36|31735.99
20:56:37|31735.99
20:56:38|31735.99
20:56:39|31735.99
20:56:40|31735.99
20:56:41|31735.99
20:56:42|31735.99
20:56:44|31735.99
20:56:44|31735.99
20:56:45|31735.99
20:56:46|31732.48
20:56:47|31732.48
20:56:49|31732.48
20:56:49|31730.2
20:56:50|31730.2
20:56:51|31730.2
20:56:53|31730.2
20:56:54|31730.2
20:56:55|31730.2
20:56:56|31730.2
20:56:57|31730.2
20:56:58|31730.2
20:56:59|31737.97
20:57:00|31737.98
20:57:01|31737.98
20:57:02|31752.85
20:57:03|31752.85
20:57:04|31752.85
20:57:04|31762.11
20:57:06|31762.11
20:57:08|31762.11
20:57:08|31762.11
20:57:10|31762.11
20:57:12|31762.11
20:57:12|31762.11
20:57:14|31762.11
20:57:15|31762.11
20:57:17|31762.11
20:57:17|31762.11
20:57:18|31762.11
20:57:19|31762.11
20:57:20|31762.11
20:57:21|31762.11
20:57:22|31762.11
20:57:23|31762.11
20:57:24|31762.11
20:57:25|31762.11
20:57:26|31762.11
20:57:27|31762.11
20:57:28|31762.11
20:57:29|31762.11
20:57:30|31762.11
20:57:31|31762.11
20:57:32|31762.11
20:57:33|31754.5
20:57:35|31754.5
20:57:36|31754.5
20:57:37|31754.5
20:57:38|31765.26
20:57:39|31765.26
20:57:40|31765.26
20:57:41|31765.26
20:57:42|31765.26
20:57:43|31765.26
20:57:44|31765.26
20:57:45|31765.26
20:57:47|31764.09
20:57:47|31764.09
20:57:48|31764.09
20:57:49|31764.09
20:57:50|31764.09
20:57:51|31764.09
20:57:52|31764.09
20:57:53|31764.09
20:57:55|31764.09
20:57:55|31764.09
20:57:56|31760.46
20:57:57|31760.46
20:57:58|31760.46
20:57:59|31760.46
20:58:00|31760.46
20:58:01|31760.46
20:58:02|31763.31
20:58:03|31763.31
20:58:04|31768.55
20:58:05|31767.02
20:58:06|31767.02
20:58:07|31767.02
20:58:09|31767.02
20:58:11|31767.02
20:58:12|31752.84
20:58:13|31752.84
20:58:14|31752.84
20:58:16|31756.24
20:58:16|31751.33
20:58:17|31751.15
20:58:18|31751.15
20:58:19|31751.15
20:58:20|31751.15
20:58:21|31751.15
20:58:22|31751.52
20:58:23|31751.52
20:58:24|31751.52
20:58:25|31751.52
20:58:26|31751.52
20:58:27|31751.52
20:58:28|31751.52
20:58:29|31751.52
20:58:30|31751.52
20:58:31|31751.52
20:58:32|31751.52
20:58:34|31751.52
20:58:34|31751.52
20:58:35|31751.52
20:58:36|31751.52
20:58:37|31751.52
20:58:38|31751.52
20:58:39|31751.52
20:58:40|31751.52
20:58:41|31751.52
20:58:42|31751.52
20:58:43|31751.52
20:58:44|31751.52
20:58:45|31751.52
20:58:46|31751.52
20:58:47|31751.52
20:58:48|31751.52
20:58:50|31751.52
20:58:50|31751.52
20:58:52|31751.52
20:58:53|31751.52
20:58:54|31751.52
20:58:55|31751.52
20:58:56|31751.52
20:58:57|31751.52
20:58:57|31751.52
20:58:59|31751.52
20:59:00|31751.52
20:59:01|31751.52
20:59:02|31751.52
20:59:02|31751.52
20:59:05|31752.82
20:59:05|31752.82
20:59:06|31752.82
20:59:07|31752.82
20:59:09|31752.82
20:59:11|31750.31
20:59:12|31750.31
20:59:13|31750.31
20:59:14|31750.31
20:59:15|31750.31
20:59:16|31750.31
20:59:17|31751.01
20:59:18|31746.04
20:59:20|31746.05
20:59:20|31746.19
20:59:22|31753.22
20:59:23|31753.22
20:59:24|31753.22
20:59:25|31753.22
20:59:26|31753.22
20:59:27|31753.22
20:59:28|31753.22
20:59:29|31753.22
20:59:30|31746.59
20:59:31|31743.18
20:59:31|31743.18
20:59:33|31743.18
20:59:34|31743.18
20:59:35|31743.18
20:59:36|31743.18
20:59:37|31743.18
20:59:38|31743.18
20:59:39|31743.18
20:59:41|31743.18
20:59:41|31743.18
20:59:42|31743.18
20:59:43|31737.81
20:59:44|31737.81
20:59:45|31750.91
20:59:46|31760.46
20:59:47|31766.44
20:59:48|31766.44
20:59:49|31766.44
20:59:50|31766.44
20:59:51|31766.44
20:59:52|31766.43
20:59:53|31766.43
20:59:54|31766.43
20:59:55|31766.43
20:59:56|31766.43
20:59:57|31766.43
20:59:58|31773.84
20:59:59|31780.
21:00:00|31800.85
21:00:01|31799.
21:00:02|31800.22
21:00:03|31794.85
21:00:04|31792.3
21:00:05|31800.08
21:00:06|31800.08
21:00:07|31800.08
21:00:09|31800.08
21:00:11|31800.08
21:00:12|31783.24
21:00:14|31786.31
21:00:14|31783.24
21:00:15|31783.24
21:00:16|31783.24
21:00:17|31783.24
21:00:18|31783.24
21:00:19|31783.24
21:00:20|31783.24
21:00:22|31778.99
21:00:23|31774.67
21:00:24|31774.67
21:00:24|31774.67
21:00:26|31768.83
21:00:27|31773.61
21:00:28|31773.67
21:00:29|31775.02
21:00:30|31775.02
21:00:31|31775.02
21:00:32|31775.02
21:00:33|31774.72
21:00:34|31774.72
21:00:35|31774.72
21:00:36|31774.72
21:00:36|31774.72
21:00:38|31774.72
21:00:39|31774.72
21:00:40|31774.72
21:00:41|31774.72
21:00:42|31774.72
21:00:43|31774.72
21:00:43|31774.72
21:00:45|31774.72
21:00:46|31774.72
21:00:47|31774.72
21:00:47|31774.72
21:00:49|31774.72
21:00:49|31774.72
21:00:51|31774.72
21:00:51|31766.9
21:00:52|31766.9
21:00:54|31766.9
21:00:55|31766.9
21:00:56|31766.9
21:00:57|31766.9
21:00:58|31766.9
21:00:59|31766.9
21:01:00|31766.9
21:01:01|31766.9
21:01:02|31766.9
21:01:03|31766.9
21:01:04|31766.9
21:01:05|31766.9
21:01:06|31766.9
21:01:07|31768.53
21:01:08|31768.53
21:01:09|31768.53
21:01:11|31767.62
21:01:12|31767.62
21:01:13|31767.62
21:01:14|31767.62
21:01:15|31767.62
21:01:16|31767.62
21:01:16|31767.62
21:01:18|31767.62
21:01:19|31767.62
21:01:20|31765.07
21:01:21|31763.15
21:01:22|31763.15
21:01:23|31763.15
21:01:24|31763.15
21:01:25|31763.15
21:01:26|31763.15
21:01:27|31763.15
21:01:28|31763.15
21:01:29|31763.15
21:01:30|31763.15
21:01:31|31763.15
21:01:32|31763.15
21:01:32|31763.15
21:01:34|31763.15
21:01:35|31763.15
21:01:36|31763.15
21:01:36|31762.5
21:01:38|31762.5
21:01:40|31762.5
21:01:40|31762.5
21:01:41|31762.5
21:01:42|31762.5
21:01:43|31762.5
21:01:44|31762.5
21:01:45|31760.5
21:01:46|31760.5
21:01:47|31760.5
21:01:48|31760.5
21:01:49|31760.5
21:01:50|31760.5
21:01:51|31760.5
21:01:52|31760.5
21:01:53|31760.5
21:01:54|31771.02
21:01:55|31771.02
21:01:56|31771.02
21:01:57|31771.02
21:01:58|31771.02
21:01:59|31771.02
21:02:00|31771.02
21:02:01|31771.02
21:02:02|31771.02
21:02:03|31771.02
21:02:04|31771.02
21:02:05|31771.02
21:02:06|31771.02
21:02:07|31771.02
21:02:08|31771.02
21:02:09|31771.02
21:02:10|31771.02
21:02:12|31784.06
21:02:14|31784.06
21:02:15|31784.06
21:02:16|31784.06
21:02:17|31784.06
21:02:18|31784.06
21:02:20|31786.82
21:02:20|31786.82
21:02:21|31786.82
21:02:22|31786.82
21:02:23|31786.82
21:02:24|31786.82
21:02:25|31786.82
21:02:26|31786.82
21:02:27|31794.18
21:02:28|31794.18
21:02:29|31794.18
21:02:30|31794.18
21:02:31|31794.18
21:02:32|31794.18
21:02:33|31794.18
21:02:35|31794.18
21:02:35|31794.18
21:02:36|31794.18
21:02:37|31794.18
21:02:38|31794.18
21:02:39|31794.18
21:02:40|31794.1
21:02:41|31794.1
21:02:42|31791.97
21:02:43|31791.97
21:02:44|31791.97
21:02:46|31791.97
21:02:47|31791.97
21:02:48|31791.97
21:02:48|31791.97
21:02:50|31791.97
21:02:51|31791.97
21:02:52|31791.97
21:02:53|31791.97
21:02:54|31791.97
21:02:55|31791.97
21:02:56|31791.97
21:02:56|31791.97
21:02:58|31791.97
21:03:00|31791.97
21:03:00|31783.45
21:03:01|31788.18
21:03:02|31788.18
21:03:03|31791.56
21:03:04|31791.56
21:03:05|31791.56
21:03:06|31791.56
21:03:07|31791.56
21:03:08|31791.56
21:03:09|31791.56
21:03:10|31791.56
21:03:12|31791.56
21:03:14|31791.56
21:03:15|31787.01
21:03:17|31787.01
21:03:17|31787.01
21:03:18|31787.01
21:03:19|31787.01
21:03:20|31787.
21:03:21|31786.75
21:03:22|31786.75
21:03:23|31786.75
21:03:24|31786.75
21:03:25|31786.75
21:03:26|31786.75
21:03:27|31786.75
21:03:28|31786.75
21:03:29|31786.75
21:03:30|31786.75
21:03:31|31786.75
21:03:32|31786.75
21:03:33|31786.75
21:03:34|31786.75
21:03:35|31786.75
21:03:36|31792.91
21:03:37|31792.91
21:03:38|31792.91
21:03:40|31792.91
21:03:41|31792.91
21:03:42|31792.91
21:03:43|31792.91
21:03:44|31792.91
21:03:44|31792.91
21:03:46|31792.91
21:03:47|31792.91
21:03:48|31786.15
21:03:49|31791.47
21:03:50|31791.47
21:03:51|31791.47
21:03:52|31791.47
21:03:53|31791.47
21:03:54|31791.47
21:03:54|31791.47
21:03:56|31791.47
21:03:57|31791.47
21:03:58|31791.47
21:03:59|31791.47
21:04:00|31791.47
21:04:00|31791.47
21:04:01|31791.47
21:04:03|31791.47
21:04:04|31791.47
21:04:05|31791.47
21:04:06|31791.47
21:04:06|31791.47
21:04:08|31791.47
21:04:08|31791.47
21:04:10|31791.47
21:04:10|31791.47
21:04:13|31791.47
21:04:14|31791.47
21:04:15|31791.47
21:04:16|31791.47
21:04:18|31791.47
21:04:18|31791.47
21:04:19|31791.47
21:04:20|31791.47
21:04:21|31791.47
21:04:22|31791.47
21:04:23|31791.47
21:04:24|31791.47
21:04:25|31791.47
21:04:26|31791.47
21:04:27|31791.47
21:04:28|31791.47
21:04:29|31791.47
21:04:30|31791.47
21:04:31|31770.75
21:04:32|31770.75
21:04:33|31770.75
21:04:34|31770.75
21:04:35|31770.75
21:04:36|31770.75
21:04:37|31770.75
21:04:38|31770.75
21:04:39|31763.66
21:04:41|31763.66
21:04:42|31763.66
21:04:43|31763.66
21:04:44|31763.66
21:04:45|31763.66
21:04:45|31760.24
21:04:47|31760.24
21:04:47|31760.24
21:04:48|31760.24
21:04:50|31760.24
21:04:51|31760.24
21:04:52|31760.24
21:04:52|31760.24
21:04:54|31760.24
21:04:55|31760.24
21:04:56|31760.24
21:04:57|31751.68
21:04:58|31754.
21:04:59|31754.
21:05:00|31754.
21:05:01|31754.
21:05:02|31754.
21:05:03|31754.
21:05:04|31754.
21:05:05|31754.
21:05:06|31754.
21:05:07|31754.
21:05:08|31754.
21:05:08|31754.
21:05:10|31754.
21:05:11|31753.44
21:05:11|31753.44
21:05:14|31753.44
21:05:15|31753.44
21:05:16|31753.44
21:05:17|31753.44
21:05:18|31753.15
21:05:19|31753.15
21:05:20|31753.15
21:05:21|31753.15
21:05:23|31753.14
21:05:24|31753.14
21:05:25|31753.14
21:05:26|31753.14
21:05:27|31753.14
21:05:28|31753.14
21:05:29|31753.14
21:05:30|31753.14
21:05:31|31753.14
21:05:33|31759.73
21:05:33|31759.73
21:05:34|31762.79
21:05:35|31762.79
21:05:36|31762.79
21:05:38|31764.04
21:05:38|31764.04
21:05:40|31764.04
21:05:41|31764.04
21:05:42|31764.04
21:05:43|31764.04
21:05:44|31764.04
21:05:45|31764.04
21:05:46|31764.04
21:05:47|31764.04
21:05:48|31764.04
21:05:49|31754.06
21:05:50|31754.06
21:05:51|31754.88
21:05:52|31754.88
21:05:53|31755.14
21:05:54|31754.94
21:05:55|31754.94
21:05:56|31754.94
21:05:57|31754.94
21:05:58|31754.94
21:05:59|31754.94
21:06:00|31764.52
21:06:01|31755.09
21:06:02|31755.09
21:06:03|31755.09
21:06:04|31755.09
21:06:05|31755.44
21:06:06|31755.44
21:06:07|31755.44
21:06:08|31755.44
21:06:09|31755.44
21:06:10|31755.44
21:06:12|31755.44
21:06:12|31755.44
21:06:13|31755.44
21:06:15|31755.44
21:06:16|31755.44
21:06:18|31755.44
21:06:19|31748.82
21:06:20|31748.82
21:06:21|31748.82
21:06:22|31748.82
21:06:23|31748.82
21:06:24|31745.21
21:06:25|31745.21
21:06:26|31745.21
21:06:27|31745.21
21:06:28|31745.21
21:06:29|31745.21
21:06:30|31745.21
21:06:31|31751.56
21:06:32|31743.12
21:06:33|31743.12
21:06:34|31743.12
21:06:35|31743.12
21:06:36|31743.12
21:06:37|31743.12
21:06:38|31743.12
21:06:39|31743.12
21:06:40|31743.12
21:06:41|31743.12
21:06:42|31743.12
21:06:43|31743.12
21:06:44|31743.12
21:06:45|31743.12
21:06:46|31743.12
21:06:47|31743.12
21:06:48|31745.42
21:06:49|31745.42
21:06:51|31745.42
21:06:51|31745.42
21:06:53|31745.42
21:06:54|31745.42
21:06:55|31745.42
21:06:56|31745.42
21:06:57|31745.42
21:06:58|31745.42
21:06:59|31745.42
21:07:00|31745.42
21:07:01|31745.42
21:07:01|31745.42
21:07:03|31745.42
21:07:04|31745.42
21:07:05|31745.42
21:07:06|31745.42
21:07:07|31745.42
21:07:08|31745.42
21:07:08|31745.42
21:07:10|31745.42
21:07:11|31745.42
21:07:12|31745.42
21:07:13|31745.42
21:07:13|31745.42
21:07:16|31745.42
21:07:17|31745.42
21:07:19|31745.42
21:07:19|31745.42
21:07:20|31745.42
21:07:22|31745.42
21:07:23|31745.64
21:07:24|31745.64
21:07:26|31745.64
21:07:26|31745.64
21:07:27|31745.64
21:07:28|31745.64
21:07:29|31745.64
21:07:30|31745.64
21:07:31|31745.64
21:07:32|31745.64
21:07:33|31744.04
21:07:34|31744.04
21:07:35|31743.72
21:07:36|31743.72
21:07:37|31743.72
21:07:38|31743.72
21:07:39|31743.72
21:07:41|31743.72
21:07:41|31743.72
21:07:42|31743.72
21:07:43|31743.72
21:07:44|31743.72
21:07:46|31743.72
21:07:46|31743.72
21:07:47|31743.72
21:07:48|31743.72
21:07:49|31743.72
21:07:51|31743.72
21:07:51|31743.72
21:07:52|31743.72
21:07:53|31744.4
21:07:54|31744.42
21:07:55|31744.45
21:07:56|31744.45
21:07:57|31744.45
21:07:58|31744.45
21:07:59|31744.45
21:08:00|31744.45
21:08:01|31744.45
21:08:02|31744.45
21:08:03|31744.45
21:08:04|31744.45
21:08:05|31744.45
21:08:06|31744.45
21:08:08|31744.45
21:08:08|31746.53
21:08:09|31746.53
21:08:10|31746.53
21:08:11|31746.53
21:08:12|31746.53
21:08:13|31746.53
21:08:14|31746.53
21:08:16|31746.53
21:08:18|31746.53
21:08:18|31746.53
21:08:20|31746.53
21:08:21|31746.53
21:08:22|31746.53
21:08:23|31746.53
21:08:24|31746.53
21:08:25|31746.53
21:08:26|31748.15
21:08:27|31739.7
21:08:29|31739.7
21:08:29|31739.7
21:08:30|31746.45
21:08:31|31746.45
21:08:32|31746.45
21:08:33|31746.45
21:08:34|31746.45
21:08:35|31746.45
21:08:36|31746.45
21:08:37|31746.45
21:08:38|31746.57
21:08:39|31746.57
21:08:40|31746.57
21:08:41|31746.57
21:08:42|31746.57
21:08:43|31746.57
21:08:44|31746.57
21:08:45|31746.57
21:08:46|31746.57
21:08:47|31746.57
21:08:48|31739.81
21:08:49|31738.86
21:08:51|31729.34
21:08:51|31729.34
21:08:52|31729.34
21:08:53|31729.34
21:08:54|31729.34
21:08:55|31729.34
21:08:56|31729.34
21:08:57|31729.33
21:08:58|31729.33
21:08:59|31729.33
21:09:00|31729.33
21:09:01|31729.33
21:09:02|31729.33
21:09:03|31729.33
21:09:05|31729.33
21:09:06|31729.33
21:09:07|31729.33
21:09:08|31729.33
21:09:09|31729.33
21:09:10|31729.33
21:09:12|31726.68
21:09:12|31726.69
21:09:13|31726.69
21:09:14|31726.69
21:09:15|31726.68
21:09:17|31723.28
21:09:18|31723.28
21:09:20|31723.28
21:09:21|31725.91
21:09:22|31725.91
21:09:23|31725.91
21:09:24|31725.91
21:09:25|31725.91
21:09:26|31725.91
21:09:27|31725.91
21:09:28|31725.91
21:09:29|31725.91
21:09:30|31725.91
21:09:31|31725.91
21:09:32|31725.91
21:09:33|31725.91
21:09:34|31725.91
21:09:35|31725.91
21:09:36|31725.81
21:09:36|31725.81
21:09:38|31725.81
21:09:39|31725.81
21:09:40|31725.81
21:09:41|31725.81
21:09:42|31725.81
21:09:43|31723.28
21:09:43|31723.28
21:09:45|31725.46
21:09:46|31723.28
21:09:47|31723.28
21:09:48|31723.28
21:09:49|31723.28
21:09:50|31723.28
21:09:50|31723.28
21:09:52|31723.28
21:09:53|31724.59
21:09:53|31729.54
21:09:55|31729.54
21:09:56|31729.54
21:09:58|31727.31
21:09:58|31727.31
21:09:59|31725.07
21:10:00|31726.21
21:10:01|31726.21
21:10:02|31726.21
21:10:03|31726.21
21:10:04|31726.21
21:10:05|31726.21
21:10:06|31726.21
21:10:07|31726.21
21:10:08|31726.21
21:10:09|31726.21
21:10:10|31726.21
21:10:11|31724.37
21:10:12|31724.37
21:10:13|31724.37
21:10:14|31724.37
21:10:15|31724.37
21:10:16|31724.37
21:10:18|31725.26
21:10:20|31725.26
21:10:20|31725.26
21:10:22|31724.91
21:10:23|31724.91
21:10:24|31724.91
21:10:25|31724.91
21:10:26|31724.91
21:10:27|31724.91
21:10:28|31724.91
21:10:29|31724.91
21:10:30|31724.91
21:10:32|31724.91
21:10:32|31723.74
21:10:33|31723.74
21:10:34|31723.74
21:10:35|31723.74
21:10:36|31723.74
21:10:37|31723.74
21:10:38|31723.74
21:10:39|31723.74
21:10:40|31723.74
21:10:41|31723.74
21:10:42|31723.74
21:10:43|31723.74
21:10:44|31723.74
21:10:45|31723.74
21:10:46|31723.74
21:10:47|31723.74
21:10:48|31723.74
21:10:49|31723.74
21:10:50|31723.74
21:10:51|31723.74
21:10:52|31723.74
21:10:53|31723.74
21:10:54|31723.74
21:10:55|31723.74
21:10:56|31722.31
21:10:57|31720.91
21:10:58|31720.91
21:10:59|31720.91
21:11:00|31721.89
21:11:01|31721.89
21:11:02|31721.89
21:11:03|31721.89
21:11:04|31721.89
21:11:05|31721.89
21:11:06|31721.89
21:11:07|31721.89
21:11:08|31721.89
21:11:09|31721.89
21:11:10|31721.89
21:11:11|31721.89
21:11:12|31721.89
21:11:13|31721.89
21:11:14|31721.89
21:11:15|31721.89
21:11:16|31721.89
21:11:17|31721.89
21:11:19|31721.89
21:11:21|31721.89
21:11:22|31721.89
21:11:24|31722.51
21:11:24|31722.51
21:11:25|31722.46
21:11:26|31722.46
21:11:27|31722.51
21:11:28|31722.51
21:11:29|31722.51
21:11:31|31722.51
21:11:32|31722.51
21:11:33|31722.51
21:11:34|31722.51
21:11:35|31722.51
21:11:36|31722.51
21:11:37|31722.51
21:11:38|31722.51
21:11:39|31722.51
21:11:40|31722.51
21:11:41|31722.51
21:11:42|31722.51
21:11:44|31719.3
21:11:44|31719.3
21:11:45|31719.3
21:11:47|31719.3
21:11:48|31719.3
21:11:49|31719.3
21:11:50|31719.3
21:11:51|31719.3
21:11:52|31719.3
21:11:53|31719.3
21:11:54|31719.3
21:11:55|31719.3
21:11:56|31719.3
21:11:57|31719.3
21:11:58|31719.3
21:11:59|31719.3
21:11:59|31719.3
21:12:01|31719.3
21:12:02|31719.3
21:12:02|31719.11
21:12:03|31719.11
21:12:05|31738.35
21:12:06|31738.35
21:12:07|31738.35
21:12:08|31738.35
21:12:09|31735.24
21:12:10|31735.24
21:12:12|31735.24
21:12:12|31735.24
21:12:13|31735.24
21:12:14|31735.24
21:12:15|31735.24
21:12:16|31735.24
21:12:17|31735.24
21:12:18|31735.24
21:12:20|31735.24
21:12:22|31735.24
21:12:22|31735.24
21:12:23|31735.24
21:12:24|31735.24
21:12:26|31736.53
21:12:27|31736.53
21:12:28|31736.53
21:12:29|31736.53
21:12:30|31736.53
21:12:31|31736.53
21:12:31|31736.53
21:12:33|31736.53
21:12:34|31736.53
21:12:35|31736.53
21:12:36|31736.53
21:12:37|31736.53
21:12:39|31736.53
21:12:39|31736.53
21:12:40|31736.53
21:12:41|31736.53
21:12:42|31736.52
21:12:43|31736.52
21:12:45|31737.05
21:12:46|31737.05
21:12:47|31737.05
21:12:48|31737.05
21:12:49|31737.05
21:12:50|31737.05
21:12:51|31737.05
21:12:52|31737.05
21:12:53|31737.05
21:12:54|31737.83
21:12:54|31737.83
21:12:56|31737.83
21:12:57|31737.83
21:12:58|31737.83
21:12:59|31737.83
21:12:59|31738.11
21:13:01|31738.11
21:13:01|31738.11
21:13:03|31738.11
21:13:04|31738.11
21:13:05|31738.11
21:13:05|31738.11
21:13:07|31738.11
21:13:07|31738.11
21:13:09|31738.11
21:13:10|31738.11
21:13:11|31738.11
21:13:12|31738.11
21:13:13|31738.11
21:13:13|31738.11
21:13:15|31738.11
21:13:15|31738.11
21:13:17|31738.11
21:13:18|31738.6
21:13:19|31740.28
21:13:20|31740.28
21:13:22|31740.28
21:13:23|31740.28
21:13:25|31740.28
21:13:25|31744.06
21:13:26|31744.06
21:13:28|31744.06
21:13:29|31744.06
21:13:30|31744.06
21:13:31|31744.06
21:13:32|31744.06
21:13:33|31744.06
21:13:34|31744.06
21:13:35|31744.06
21:13:36|31744.06
21:13:37|31744.06
21:13:38|31744.06
21:13:38|31744.06
21:13:41|31744.06
21:13:41|31744.06
21:13:42|31744.06
21:13:43|31744.06
21:13:44|31744.06
21:13:45|31744.06
21:13:46|31744.06
21:13:47|31744.06
21:13:48|31744.06
21:13:49|31744.06
21:13:50|31744.06
21:13:51|31745.06
21:13:52|31745.06
21:13:53|31745.52
21:13:54|31745.52
21:13:55|31745.52
21:13:56|31745.52
21:13:57|31745.52
21:13:58|31745.52
21:13:59|31745.52
21:14:00|31745.52
21:14:01|31745.52
21:14:02|31745.52
21:14:03|31745.52
21:14:04|31760.
21:14:05|31760.
21:14:06|31760.
21:14:07|31760.
21:14:08|31760.
21:14:09|31760.
21:14:10|31760.
21:14:11|31760.
21:14:12|31760.
21:14:13|31760.
21:14:14|31760.
21:14:15|31760.
21:14:16|31760.
21:14:17|31760.
21:14:18|31760.
21:14:19|31760.
21:14:20|31760.
21:14:22|31760.
21:14:24|31760.
21:14:25|31760.
21:14:27|31760.
21:14:27|31760.
21:14:29|31760.
21:14:31|31760.
21:14:31|31760.
21:14:32|31760.
21:14:33|31760.
21:14:34|31760.
21:14:35|31760.
21:14:36|31760.
21:14:37|31760.
21:14:38|31760.
21:14:39|31760.
21:14:40|31760.
21:14:41|31760.
21:14:42|31760.
21:14:43|31760.
21:14:44|31760.
21:14:45|31760.
21:14:46|31760.
21:14:47|31760.
21:14:48|31760.
21:14:49|31760.
21:14:50|31760.
21:14:51|31760.
21:14:52|31760.
21:14:53|31760.
21:14:54|31757.87
21:14:55|31757.87
21:14:56|31757.87
21:14:57|31757.87
21:14:58|31757.85
21:14:59|31757.85
21:15:00|31757.85
21:15:01|31757.85
21:15:02|31757.85
21:15:03|31760.
21:15:04|31760.
21:15:05|31760.
21:15:06|31760.
21:15:07|31760.
21:15:08|31760.
21:15:09|31760.
21:15:10|31760.
21:15:11|31757.85
21:15:12|31757.85
21:15:13|31757.85
21:15:14|31757.85
21:15:15|31760.
21:15:16|31760.
21:15:17|31760.
21:15:18|31760.
21:15:19|31760.
21:15:20|31760.
21:15:21|31760.
21:15:22|31760.
21:15:23|31760.
21:15:25|31760.
21:15:27|31760.
21:15:27|31760.
21:15:28|31760.
21:15:29|31760.
21:15:30|31760.
21:15:31|31760.
21:15:32|31760.
21:15:33|31760.
21:15:34|31760.
21:15:35|31760.
21:15:37|31760.
21:15:38|31760.
21:15:39|31760.
21:15:40|31760.
21:15:41|31760.
21:15:41|31760.
21:15:43|31760.
21:15:44|31760.
21:15:44|31760.
21:15:46|31760.
21:15:46|31760.
21:15:48|31760.
21:15:49|31760.
21:15:50|31760.
21:15:51|31760.
21:15:52|31760.
21:15:52|31760.
21:15:54|31760.
21:15:55|31760.
21:15:56|31760.
21:15:57|31760.
21:15:58|31760.
21:15:58|31757.85
21:16:00|31757.85
21:16:00|31757.85
21:16:02|31757.85
21:16:04|31757.85
21:16:04|31757.85
21:16:05|31757.85
21:16:06|31757.85
21:16:08|31757.85
21:16:09|31757.85
21:16:10|31757.85
21:16:11|31757.85
21:16:12|31757.85
21:16:12|31757.85
21:16:14|31757.85
21:16:15|31757.85
21:16:16|31757.85
21:16:17|31757.85
21:16:18|31757.85
21:16:18|31757.85
21:16:20|31757.85
21:16:21|31757.85
21:16:22|31757.85
21:16:23|31757.85
21:16:25|31757.85
21:16:26|31757.85
21:16:28|31757.85
21:16:29|31757.85
21:16:30|31757.85
21:16:30|31757.85
21:16:32|31757.85
21:16:33|31757.85
21:16:34|31757.85
21:16:36|31757.85
21:16:36|31757.85
21:16:38|31757.85
21:16:39|31757.85
21:16:40|31757.85
21:16:40|31757.85
21:16:41|31757.85
21:16:43|31761.
21:16:43|31761.
21:16:44|31761.
21:16:46|31761.
21:16:47|31761.
21:16:47|31761.
21:16:49|31761.
21:16:50|31761.
21:16:51|31761.
21:16:52|31767.29
21:16:53|31767.29
21:16:53|31767.29
21:16:55|31767.29
21:16:56|31767.29
21:16:56|31767.29
21:16:58|31767.29
21:16:59|31767.29
21:17:00|31769.08
21:17:01|31768.11
21:17:02|31768.11
21:17:02|31768.11
21:17:04|31768.11
21:17:05|31768.11
21:17:06|31768.11
21:17:07|31768.11
21:17:07|31768.11
21:17:09|31768.11
21:17:10|31768.11
21:17:10|31768.11
21:17:11|31768.11
21:17:13|31768.11
21:17:14|31768.11
21:17:15|31768.11
21:17:17|31768.11
21:17:17|31768.11
21:17:18|31768.11
21:17:19|31768.11
21:17:20|31768.11
21:17:21|31768.11
21:17:22|31768.11
21:17:23|31768.11
21:17:24|31768.11
21:17:26|31769.99
21:17:26|31769.99
21:17:28|31769.99
21:17:29|31776.59
21:17:30|31776.59
21:17:31|31776.59
21:17:32|31776.59
21:17:33|31776.59
21:17:34|31774.52
21:17:34|31774.52
21:17:36|31774.52
21:17:37|31774.52
21:17:38|31774.52
21:17:39|31774.52
21:17:40|31774.52
21:17:41|31774.52
21:17:42|31774.52
21:17:43|31774.52
21:17:44|31774.52
21:17:45|31774.52
21:17:46|31774.52
21:17:47|31774.52
21:17:48|31774.52
21:17:49|31774.52
21:17:50|31774.52
21:17:51|31774.52
21:17:52|31776.69
21:17:53|31776.69
21:17:54|31776.69
21:17:55|31776.69
21:17:56|31775.8
21:17:57|31775.8
21:17:58|31775.8
21:17:59|31775.8
21:18:00|31775.8
21:18:02|31775.91
21:18:02|31775.91
21:18:03|31775.91
21:18:04|31775.91
21:18:05|31775.91
21:18:06|31775.91
21:18:07|31776.7
21:18:08|31776.7
21:18:09|31776.7
21:18:10|31776.41
21:18:11|31776.41
21:18:12|31776.41
21:18:14|31764.72
21:18:14|31764.72
21:18:16|31764.72
21:18:17|31764.72
21:18:18|31764.72
21:18:19|31764.72
21:18:20|31770.53
21:18:21|31770.53
21:18:22|31770.53
21:18:23|31770.53
21:18:24|31770.53
21:18:25|31770.53
21:18:27|31768.95
21:18:27|31768.95
21:18:29|31768.95
21:18:31|31768.95
21:18:31|31768.95
21:18:32|31768.95
21:18:33|31768.95
21:18:34|31768.95
21:18:35|31768.95
21:18:36|31768.95
21:18:38|31768.95
21:18:39|31768.95
21:18:40|31768.95
21:18:41|31768.95
21:18:42|31768.95
21:18:42|31768.95
21:18:43|31768.95
21:18:44|31768.95
21:18:46|31768.95
21:18:47|31768.95
21:18:48|31768.95
21:18:49|31768.95
21:18:50|31768.95
21:18:51|31768.95
21:18:51|31768.95
21:18:53|31768.95
21:18:54|31768.95
21:18:55|31768.95
21:18:56|31768.95
21:18:57|31768.95
21:18:57|31768.95
21:18:59|31768.95
21:19:00|31768.95
21:19:01|31768.95
21:19:02|31776.36
21:19:03|31776.36
21:19:04|31776.36
21:19:05|31776.36
21:19:06|31776.36
21:19:07|31776.36
21:19:08|31776.36
21:19:09|31776.36
21:19:10|31776.36
21:19:11|31776.36
21:19:12|31776.36
21:19:13|31776.36
21:19:13|31776.36
21:19:15|31770.79
21:19:16|31770.79
21:19:17|31770.79
21:19:18|31770.79
21:19:19|31770.79
21:19:20|31770.79
21:19:21|31770.79
21:19:22|31770.56
21:19:23|31770.56
21:19:24|31770.56
21:19:25|31770.56
21:19:25|31770.56
21:19:27|31770.56
21:19:29|31770.56
21:19:30|31756.77
21:19:31|31746.69
21:19:32|31746.69
21:19:33|31748.8
21:19:34|31748.8
21:19:35|31748.8
21:19:37|31748.8
21:19:38|31748.8
21:19:39|31748.8
21:19:40|31748.8
21:19:41|31748.8
21:19:42|31748.8
21:19:43|31748.8
21:19:44|31748.8
21:19:45|31748.8
21:19:46|31748.8
21:19:47|31748.8
21:19:48|31748.8
21:19:49|31748.8
21:19:50|31748.8
21:19:51|31748.8
21:19:52|31748.8
21:19:53|31748.8
21:19:54|31748.8
21:19:55|31748.8
21:19:56|31736.67
21:19:57|31736.67
21:19:58|31737.5
21:19:59|31734.02
21:20:00|31734.02
21:20:02|31731.8
21:20:02|31731.7
21:20:03|31731.7
21:20:04|31731.7
21:20:05|31731.7
21:20:06|31730.12
21:20:07|31730.12
21:20:08|31730.12
21:20:09|31730.12
21:20:10|31730.12
21:20:12|31730.12
21:20:12|31730.9
21:20:14|31730.9
21:20:15|31730.9
21:20:16|31727.56
21:20:17|31727.56
21:20:17|31727.56
21:20:18|31718.91
21:20:20|31718.91
21:20:20|31718.91
21:20:22|31718.91
21:20:23|31718.91
21:20:24|31718.91
21:20:25|31727.28
21:20:26|31727.28
21:20:27|31727.28
21:20:29|31727.28
21:20:30|31727.28
21:20:31|31727.28
21:20:33|31727.27
21:20:33|31727.27
21:20:35|31732.06
21:20:36|31733.63
21:20:37|31733.63
21:20:38|31733.63
21:20:39|31733.63
21:20:40|31733.63
21:20:40|31733.63
21:20:42|31734.82
21:20:42|31734.82
21:20:44|31734.82
21:20:45|31733.89
21:20:46|31733.88
21:20:47|31733.88
21:20:47|31733.88
21:20:49|31733.88
21:20:50|31733.88
21:20:50|31733.88
21:20:52|31734.83
21:20:53|31734.83
21:20:54|31734.83
21:20:54|31734.83
21:20:56|31734.83
21:20:57|31734.83
21:20:58|31734.83
21:20:59|31734.83
21:20:59|31734.83
21:21:01|31734.83
21:21:02|31734.83
21:21:02|31734.83
21:21:04|31734.83
21:21:05|31734.83
21:21:06|31734.83
21:21:07|31734.83
21:21:07|31734.83
21:21:09|31734.83
21:21:09|31734.83
21:21:11|31734.83
21:21:11|31734.83
21:21:12|31734.83
21:21:13|31734.83
21:21:15|31734.83
21:21:16|31734.83
21:21:16|31734.83
21:21:18|31734.83
21:21:19|31734.83
21:21:19|31734.83
21:21:21|31734.83
21:21:22|31734.83
21:21:22|31734.83
21:21:24|31734.83
21:21:25|31734.83
21:21:26|31734.83
21:21:26|31734.83
21:21:28|31734.83
21:21:29|31734.83
21:21:30|31734.83
21:21:31|31734.83
21:21:32|31734.83
21:21:33|31734.83
21:21:34|31734.83
21:21:35|31734.83
21:21:37|31734.83
21:21:38|31734.83
21:21:39|31737.11
21:21:40|31731.44
21:21:41|31731.44
21:21:42|31731.44
21:21:43|31731.44
21:21:44|31731.44
21:21:45|31731.44
21:21:45|31731.44
21:21:47|31731.44
21:21:47|31731.44
21:21:49|31731.44
21:21:50|31731.44
21:21:51|31731.44
21:21:52|31731.44
21:21:53|31731.44
21:21:53|31731.44
21:21:55|31731.44
21:21:56|31731.44
21:21:57|31731.44
21:21:58|31731.44
21:21:59|31731.44
21:22:00|31731.44
21:22:01|31731.44
21:22:02|31731.44
21:22:03|31731.44
21:22:04|31731.44
21:22:05|31731.44
21:22:06|31731.44
21:22:07|31731.44
21:22:07|31734.59
21:22:09|31734.59
21:22:09|31734.59
21:22:11|31734.59
21:22:12|31734.59
21:22:13|31734.59
21:22:14|31734.59
21:22:15|31734.59
21:22:16|31734.59
21:22:17|31734.59
21:22:18|31734.59
21:22:18|31734.59
21:22:20|31734.59
21:22:21|31735.95
21:22:22|31735.95
21:22:23|31735.95
21:22:24|31735.95
21:22:24|31735.95
21:22:26|31735.95
21:22:27|31735.95
21:22:28|31735.95
21:22:29|31735.95
21:22:30|31735.95
21:22:31|31735.95
21:22:32|31735.95
21:22:33|31735.95
21:22:35|31735.95
21:22:36|31735.95
21:22:37|31737.8
21:22:37|31737.8
21:22:39|31737.8
21:22:40|31737.8
21:22:41|31737.8
21:22:42|31737.8
21:22:43|31737.8
21:22:44|31737.8
21:22:45|31737.8
21:22:46|31737.8
21:22:47|31746.31
21:22:48|31746.31
21:22:49|31746.31
21:22:50|31746.31
21:22:51|31746.31
21:22:52|31746.31
21:22:53|31746.31
21:22:54|31746.31
21:22:55|31746.31
21:22:56|31746.31
21:22:57|31746.31
21:22:58|31746.31
21:22:59|31746.31
21:23:00|31746.31
21:23:01|31746.31
21:23:02|31746.31
21:23:03|31746.31
21:23:04|31746.31
21:23:05|31746.31
21:23:06|31746.31
21:23:07|31746.31
21:23:08|31746.31
21:23:09|31746.31
21:23:10|31749.74
21:23:11|31749.74
21:23:12|31752.87
21:23:13|31752.87
21:23:14|31752.87
21:23:15|31752.87
21:23:16|31752.87
21:23:17|31752.87
21:23:18|31752.87
21:23:19|31752.87
21:23:20|31752.87
21:23:21|31752.87
21:23:22|31752.87
21:23:23|31752.87
21:23:24|31752.87
21:23:25|31752.87
21:23:26|31752.87
21:23:27|31752.87
21:23:28|31758.5
21:23:30|31758.5
21:23:31|31758.5
21:23:33|31758.5
21:23:34|31758.5
21:23:35|31758.5
21:23:36|31758.5
21:23:37|31758.5
21:23:38|31758.5
21:23:39|31758.5
21:23:40|31758.5
21:23:40|31758.5
21:23:42|31758.5
21:23:43|31758.5
21:23:44|31758.5
21:23:45|31758.5
21:23:46|31758.5
21:23:47|31758.5
21:23:48|31758.5
21:23:48|31758.5
21:23:50|31758.5
21:23:51|31758.5
21:23:52|31759.09
21:23:53|31759.09
21:23:54|31759.09
21:23:55|31759.09
21:23:56|31759.09
21:23:57|31759.09
21:23:58|31759.09
21:23:59|31759.09
21:24:00|31759.09
21:24:01|31758.44
21:24:02|31758.44
21:24:03|31758.44
21:24:05|31758.44
21:24:05|31758.44
21:24:06|31758.44
21:24:07|31758.44
21:24:08|31758.44
21:24:09|31758.44
21:24:10|31758.44
21:24:11|31758.44
21:24:12|31758.44
21:24:13|31758.44
21:24:14|31758.44
21:24:15|31758.44
21:24:16|31758.44
21:24:17|31758.44
21:24:18|31758.44
21:24:19|31758.44
21:24:20|31758.44
21:24:21|31758.44
21:24:22|31758.44
21:24:23|31758.44
21:24:24|31758.44
21:24:25|31758.44
21:24:26|31758.44
21:24:27|31758.44
21:24:28|31758.44
21:24:29|31758.44
21:24:31|31754.75
21:24:33|31754.75
21:24:34|31754.75
21:24:36|31754.75
21:24:36|31754.75
21:24:37|31754.75
21:24:38|31754.75
21:24:39|31754.75
21:24:40|31754.83
21:24:41|31754.83
21:24:42|31754.83
21:24:44|31754.83
21:24:45|31754.83
21:24:46|31754.83
21:24:47|31754.83
21:24:48|31754.83
21:24:49|31754.83
21:24:50|31751.18
21:24:51|31751.18
21:24:52|31751.17
21:24:52|31751.18
21:24:54|31751.18
21:24:55|31751.18
21:24:55|31751.18
21:24:57|31751.18
21:24:58|31751.18
21:24:59|31751.18
21:25:00|31756.38
21:25:01|31756.38
21:25:01|31756.38
21:25:03|31757.12
21:25:04|31757.12
21:25:05|31757.12
21:25:06|31757.12
21:25:08|31757.12
21:25:08|31757.12
21:25:09|31757.12
21:25:10|31757.12
21:25:11|31757.12
21:25:13|31757.12
21:25:14|31757.12
21:25:15|31757.12
21:25:16|31757.12
21:25:16|31757.12
21:25:18|31757.04
21:25:19|31757.04
21:25:20|31757.04
21:25:21|31757.04
21:25:22|31757.04
21:25:23|31757.04
21:25:24|31757.04
21:25:25|31757.04
21:25:26|31757.04
21:25:27|31757.04
21:25:28|31757.04
21:25:29|31757.42
21:25:30|31757.42
21:25:31|31757.42
21:25:32|31757.42
21:25:33|31757.11
21:25:35|31757.11
21:25:36|31757.11
21:25:37|31757.11
21:25:38|31757.11
21:25:39|31757.11
21:25:40|31757.11
21:25:41|31757.11
21:25:42|31757.11
21:25:43|31757.11
21:25:44|31757.11
21:25:45|31757.11
21:25:45|31757.11
21:25:47|31757.11
21:25:48|31757.11
21:25:49|31757.11
21:25:50|31757.11
21:25:51|31757.11
21:25:52|31757.11
21:25:53|31757.11
21:25:54|31755.36
21:25:55|31754.25
21:25:56|31754.25
21:25:57|31754.25
21:25:58|31754.25
21:25:59|31754.25
21:26:00|31754.25
21:26:01|31754.25
21:26:01|31754.25
21:26:03|31754.25
21:26:04|31754.25
21:26:05|31754.25
21:26:06|31754.25
21:26:07|31754.25
21:26:08|31751.18
21:26:09|31751.18
21:26:10|31751.18
21:26:11|31751.18
21:26:12|31745.86
21:26:12|31745.86
21:26:14|31731.78
21:26:15|31735.83
21:26:15|31735.83
21:26:17|31735.83
21:26:18|31733.97
21:26:19|31733.97
21:26:20|31733.97
21:26:21|31733.97
21:26:22|31733.97
21:26:23|31733.97
21:26:24|31733.97
21:26:25|31733.97
21:26:26|31733.97
21:26:26|31730.34
21:26:28|31730.34
21:26:29|31730.34
21:26:30|31730.34
21:26:30|31730.34
21:26:31|31730.34
21:26:32|31730.34
21:26:34|31730.34
21:26:36|31730.34
21:26:36|31730.34
21:26:37|31730.34
21:26:38|31730.34
21:26:40|31730.34
21:26:41|31730.34
21:26:42|31730.34
21:26:43|31729.17
21:26:44|31729.17
21:26:45|31729.17
21:26:46|31729.17
21:26:47|31729.17
21:26:48|31729.17
21:26:49|31729.17
21:26:49|31729.17
21:26:51|31729.17
21:26:52|31729.17
21:26:53|31729.17
21:26:54|31729.17
21:26:55|31729.17
21:26:56|31729.17
21:26:57|31729.17
21:26:57|31726.55
21:26:59|31726.55
21:27:00|31726.55
21:27:01|31726.55
21:27:02|31726.55
21:27:02|31726.55
21:27:04|31726.55
21:27:05|31726.55
21:27:06|31726.55
21:27:07|31726.55
21:27:08|31726.55
21:27:09|31726.55
21:27:09|31726.55
21:27:10|31726.55
21:27:12|31726.55
21:27:13|31729.61
21:27:13|31729.61
21:27:15|31729.61
21:27:16|31729.61
21:27:17|31729.61
21:27:18|31732.57
21:27:18|31732.57
21:27:20|31732.57
21:27:21|31732.57
21:27:22|31732.57
21:27:23|31732.57
21:27:24|31732.57
21:27:24|31732.57
21:27:25|31732.57
21:27:27|31732.57
21:27:28|31732.57
21:27:28|31732.79
21:27:30|31732.79
21:27:30|31732.79
21:27:32|31732.79
21:27:33|31732.79
21:27:35|31732.79
21:27:36|31732.79
21:27:37|31732.79
21:27:38|31732.79
21:27:39|31732.79
21:27:40|31732.79
21:27:41|31732.79
21:27:41|31732.79
21:27:43|31732.86
21:27:44|31732.86
21:27:45|31732.86
21:27:46|31732.86
21:27:47|31732.86
21:27:48|31732.86
21:27:48|31732.86
21:27:50|31732.86
21:27:51|31732.86
21:27:52|31732.86
21:27:53|31732.86
21:27:54|31732.86
21:27:55|31732.86
21:27:56|31732.86
21:27:57|31732.86
21:27:58|31738.92
21:27:59|31738.92
21:27:59|31738.92
21:28:00|31738.92
21:28:02|31738.92
21:28:04|31734.54
21:28:04|31734.54
21:28:05|31734.54
21:28:06|31734.54
21:28:07|31733.96
21:28:08|31733.96
21:28:09|31733.96
21:28:10|31715.12
21:28:11|31715.12
21:28:12|31715.12
21:28:13|31715.12
21:28:14|31736.25
21:28:15|31736.25
21:28:16|31736.25
21:28:17|31740.52
21:28:18|31740.52
21:28:19|31740.52
21:28:20|31740.52
21:28:21|31740.52
21:28:22|31740.52
21:28:23|31740.52
21:28:24|31740.52
21:28:25|31740.52
21:28:26|31740.52
21:28:27|31740.52
21:28:28|31740.52
21:28:29|31740.52
21:28:30|31738.12
21:28:31|31738.12
21:28:32|31738.12
21:28:33|31738.12
21:28:35|31738.12
21:28:36|31738.12
21:28:38|31737.54
21:28:39|31737.54
21:28:40|31737.54
21:28:42|31737.55
21:28:42|31741.53
21:28:43|31741.53
21:28:44|31741.53
21:28:45|31741.53
21:28:46|31741.53
21:28:47|31741.53
21:28:48|31741.53
21:28:49|31741.53
21:28:50|31741.53
21:28:51|31741.53
21:28:52|31741.53
21:28:53|31738.65
21:28:54|31738.65
21:28:55|31738.65
21:28:56|31738.65
21:28:57|31745.83
21:28:58|31745.83
21:28:59|31745.83
21:29:00|31745.83
21:29:01|31745.83
21:29:02|31745.83
21:29:03|31745.83
21:29:04|31745.83
21:29:05|31745.83
21:29:06|31745.83
21:29:08|31745.83
21:29:08|31745.83
21:29:09|31745.83
21:29:10|31745.83
21:29:11|31746.92
21:29:12|31746.92
21:29:13|31746.92
21:29:14|31746.92
21:29:15|31746.92
21:29:16|31746.92
21:29:17|31750.18
21:29:19|31750.18
21:29:20|31750.18
21:29:21|31750.18
21:29:22|31750.18
21:29:23|31750.18
21:29:23|31750.18
21:29:25|31750.18
21:29:26|31750.18
21:29:26|31750.18
21:29:28|31745.07
21:29:29|31745.07
21:29:30|31745.07
21:29:31|31745.07
21:29:31|31745.07
21:29:33|31745.07
21:29:34|31745.07
21:29:35|31745.07
21:29:37|31748.41
21:29:38|31748.41
21:29:39|31748.41
21:29:40|31748.41
21:29:42|31738.78
21:29:43|31738.78
21:29:45|31738.78
21:29:46|31738.78
21:29:47|31742.82
21:29:48|31742.82
21:29:49|31742.82
21:29:50|31743.07
21:29:52|31747.07
21:29:52|31747.07
21:29:53|31747.07
21:29:54|31747.07
21:29:55|31747.07
21:29:56|31747.07
21:29:57|31747.07
21:29:58|31747.07
21:29:59|31747.07
21:30:00|31747.07
21:30:01|31747.07
21:30:02|31747.07
21:30:03|31747.07
21:30:04|31747.07
21:30:05|31747.07
21:30:06|31747.07
21:30:07|31747.07
21:30:08|31747.07
21:30:09|31747.07
21:30:10|31747.07
21:30:11|31747.07
21:30:12|31747.07
21:30:13|31747.07
21:30:14|31747.07
21:30:15|31747.07
21:30:16|31747.07
21:30:17|31747.07
21:30:18|31747.07
21:30:19|31747.07
21:30:20|31747.07
21:30:21|31747.07
21:30:22|31744.26
21:30:23|31744.26
21:30:24|31758.62
21:30:25|31758.62
21:30:26|31758.62
21:30:27|31758.62
21:30:28|31758.62
21:30:29|31758.62
21:30:30|31758.62
21:30:31|31758.62
21:30:32|31758.62
21:30:34|31758.62
21:30:34|31758.62
21:30:35|31758.62
21:30:37|31758.62
21:30:39|31758.62
21:30:40|31742.82
21:30:41|31742.82
21:30:42|31742.82
21:30:43|31742.82
21:30:45|31742.82
21:30:46|31742.82
21:30:47|31742.82
21:30:48|31742.82
21:30:49|31742.82
21:30:50|31742.82
21:30:51|31742.82
21:30:52|31742.82
21:30:53|31742.82
21:30:54|31742.82
21:30:55|31742.82
21:30:56|31742.82
21:30:57|31742.82
21:30:58|31742.82
21:30:59|31741.98
21:31:00|31741.98
21:31:01|31741.98
21:31:02|31741.98
21:31:03|31741.98
21:31:03|31741.98
21:31:05|31741.98
21:31:06|31741.98
21:31:06|31741.98
21:31:08|31741.98
21:31:09|31741.98
21:31:10|31741.98
21:31:11|31741.98
21:31:12|31741.98
21:31:13|31741.98
21:31:13|31741.98
21:31:15|31741.98
21:31:16|31741.98
21:31:17|31741.98
21:31:18|31741.98
21:31:19|31741.98
21:31:19|31741.98
21:31:21|31741.98
21:31:22|31737.68
21:31:23|31737.68
21:31:24|31736.82
21:31:26|31739.15
21:31:26|31739.15
21:31:27|31739.15
21:31:28|31739.15
21:31:29|31739.15
21:31:30|31739.15
21:31:31|31739.15
21:31:32|31739.15
21:31:33|31741.64
21:31:35|31741.64
21:31:36|31741.64
21:31:38|31741.64
21:31:39|31741.64
21:31:41|31741.64
21:31:41|31741.64
21:31:42|31741.64
21:31:43|31741.64
21:31:44|31741.64
21:31:45|31741.64
21:31:46|31741.64
21:31:47|31741.64
21:31:48|31741.64
21:31:49|31741.64
21:31:50|31741.64
21:31:51|31741.64
21:31:52|31741.64
21:31:53|31741.64
21:31:54|31741.64
21:31:55|31741.64
21:31:56|31741.64
21:31:57|31741.64
21:31:58|31741.64
21:31:59|31741.64
21:32:00|31741.64
21:32:01|31741.64
21:32:02|31741.64
21:32:03|31741.64
21:32:04|31741.64
21:32:06|31741.64
21:32:07|31741.64
21:32:08|31741.64
21:32:09|31741.64
21:32:10|31741.64
21:32:11|31741.64
21:32:11|31741.64
21:32:13|31741.5
21:32:13|31741.5
21:32:15|31741.5
21:32:16|31741.5
21:32:17|31741.5
21:32:18|31741.5
21:32:19|31741.5
21:32:20|31742.82
21:32:21|31742.82
21:32:22|31742.82
21:32:23|31742.82
21:32:24|31742.82
21:32:25|31742.82
21:32:26|31742.82
21:32:27|31742.82
21:32:28|31742.82
21:32:29|31742.82
21:32:30|31742.82
21:32:31|31742.82
21:32:31|31742.82
21:32:33|31742.82
21:32:34|31742.82
21:32:35|31742.82
21:32:36|31742.82
21:32:37|31742.82
21:32:39|31742.82
21:32:40|31742.82
21:32:41|31742.82
21:32:42|31742.82
21:32:43|31742.82
21:32:44|31742.82
21:32:44|31742.82
21:32:46|31742.82
21:32:47|31742.82
21:32:48|31742.82
21:32:49|31742.82
21:32:50|31742.82
21:32:51|31742.82
21:32:52|31742.82
21:32:54|31742.82
21:32:54|31742.82
21:32:55|31742.82
21:32:56|31742.82
21:32:57|31742.81
21:32:58|31742.81
21:32:59|31742.81
21:33:00|31742.81
21:33:01|31742.81
21:33:02|31742.81
21:33:03|31742.82
21:33:04|31742.82
21:33:05|31742.81
21:33:06|31742.81
21:33:07|31742.81
21:33:08|31742.81
21:33:09|31742.81
21:33:10|31742.81
21:33:11|31742.81
21:33:12|31743.24
21:33:13|31743.24
21:33:14|31746.2
21:33:15|31746.2
21:33:16|31746.21
21:33:17|31746.53
21:33:18|31746.54
21:33:19|31746.54
21:33:20|31746.63
21:33:21|31746.63
21:33:22|31746.63
21:33:23|31746.63
21:33:24|31746.63
21:33:25|31746.63
21:33:26|31746.63
21:33:27|31746.63
21:33:28|31746.63
21:33:29|31746.63
21:33:30|31746.63
21:33:31|31746.63
21:33:32|31746.63
21:33:33|31746.63
21:33:34|31746.63
21:33:35|31746.63
21:33:36|31746.63
21:33:37|31746.63
21:33:39|31746.63
21:33:41|31746.63
21:33:41|31746.63
21:33:43|31746.63
21:33:44|31746.63
21:33:46|31746.63
21:33:47|31746.63
21:33:48|31746.63
21:33:49|31746.63
21:33:50|31746.63
21:33:51|31746.63
21:33:52|31746.63
21:33:53|31746.63
21:33:55|31746.63
21:33:55|31746.63
21:33:56|31746.63
21:33:57|31746.63
21:33:59|31746.63
21:34:00|31759.89
21:34:01|31759.89
21:34:01|31759.89
21:34:03|31759.89
21:34:04|31759.89
21:34:05|31759.89
21:34:06|31759.89
21:34:07|31759.89
21:34:08|31759.89
21:34:09|31759.89
21:34:10|31759.89
21:34:11|31759.89
21:34:12|31759.89
21:34:13|31759.89
21:34:13|31759.89
21:34:15|31759.89
21:34:16|31759.89
21:34:17|31759.89
21:34:17|31759.89
21:34:19|31759.89
21:34:20|31750.47
21:34:22|31750.47
21:34:22|31750.47
21:34:23|31750.47
21:34:24|31750.47
21:34:25|31750.47
21:34:26|31750.47
21:34:27|31750.47
21:34:28|31750.47
21:34:29|31750.47
21:34:30|31750.47
21:34:31|31750.47
21:34:32|31750.47
21:34:33|31750.47
21:34:34|31750.47
21:34:35|31750.47
21:34:36|31750.47
21:34:37|31750.47
21:34:38|31750.47
21:34:39|31750.47
21:34:40|31750.47
21:34:41|31750.47
21:34:43|31750.47
21:34:45|31750.47
21:34:45|31750.47
21:34:47|31750.47
21:34:48|31750.47
21:34:49|31750.47
21:34:50|31750.47
21:34:51|31762.61
21:34:52|31762.61
21:34:53|31762.61
21:34:54|31762.61
21:34:55|31762.61
21:34:57|31762.61
21:34:57|31762.61
21:34:59|31762.61
21:35:00|31762.61
21:35:01|31762.61
21:35:02|31762.61
21:35:03|31762.61
21:35:03|31762.61
21:35:05|31762.61
21:35:06|31762.61
21:35:07|31762.61
21:35:09|31762.67
21:35:09|31762.67
21:35:10|31762.67
21:35:11|31762.67
21:35:12|31765.83
21:35:14|31765.83
21:35:15|31765.83
21:35:16|31772.77
21:35:17|31772.77
21:35:18|31772.77
21:35:19|31772.77
21:35:20|31772.77
21:35:21|31772.77
21:35:22|31763.33
21:35:23|31763.33
21:35:24|31763.33
21:35:25|31763.33
21:35:25|31763.33
21:35:27|31763.33
21:35:28|31763.33
21:35:29|31763.33
21:35:29|31763.33
21:35:30|31763.33
21:35:31|31763.33
21:35:32|31763.33
21:35:33|31763.33
21:35:36|31763.33
21:35:36|31763.33
21:35:37|31763.33
21:35:38|31763.33
21:35:39|31763.33
21:35:41|31763.33
21:35:43|31763.33
21:35:43|31763.33
21:35:45|31763.33
21:35:46|31763.33
21:35:47|31763.33
21:35:47|31763.33
21:35:49|31763.33
21:35:51|31763.33
21:35:52|31763.33
21:35:53|31763.33
21:35:54|31763.33
21:35:55|31762.52
21:35:56|31762.52
21:35:57|31762.52
21:35:58|31762.52
21:35:59|31762.52
21:36:00|31762.52
21:36:01|31762.52
21:36:02|31762.52
21:36:03|31762.52
21:36:04|31762.52
21:36:05|31762.52
21:36:06|31762.52
21:36:07|31770.34
21:36:08|31770.34
21:36:09|31770.34
21:36:10|31770.34
21:36:12|31770.34
21:36:13|31770.34
21:36:14|31770.34
21:36:14|31770.34
21:36:16|31770.34
21:36:17|31762.52
21:36:17|31750.64
21:36:18|31750.64
21:36:19|31750.64
21:36:20|31750.64
21:36:22|31750.64
21:36:22|31750.64
21:36:24|31755.24
21:36:24|31755.24
21:36:25|31755.24
21:36:26|31755.24
21:36:27|31754.34
21:36:29|31754.34
21:36:29|31754.34
21:36:30|31754.34
21:36:31|31754.34
21:36:33|31754.2
21:36:34|31754.2
21:36:34|31754.2
21:36:35|31754.2
21:36:36|31754.2
21:36:38|31754.2
21:36:39|31754.2
21:36:40|31754.2
21:36:41|31754.2
21:36:43|31754.2
21:36:44|31754.2
21:36:44|31754.2
21:36:46|31754.2
21:36:47|31754.2
21:36:48|31754.07
21:36:49|31754.07
21:36:51|31754.07
21:36:52|31754.07
21:36:52|31754.07
21:36:54|31754.07
21:36:55|31754.07
21:36:56|31754.07
21:36:57|31754.07
21:36:58|31754.07
21:36:59|31754.07
21:37:00|31754.07
21:37:01|31754.07
21:37:02|31754.07
21:37:03|31754.07
21:37:04|31754.07
21:37:05|31754.07
21:37:06|31754.07
21:37:07|31754.07
21:37:08|31754.07
21:37:09|31754.07
21:37:10|31754.07
21:37:11|31754.07
21:37:12|31754.07
21:37:13|31754.07
21:37:14|31754.07
21:37:15|31754.07
21:37:16|31754.07
21:37:17|31754.07
21:37:18|31754.07
21:37:19|31754.07
21:37:20|31754.07
21:37:21|31754.07
21:37:22|31754.07
21:37:23|31754.07
21:37:24|31754.07
21:37:25|31754.07
21:37:26|31754.07
21:37:27|31754.07
21:37:28|31754.07
21:37:29|31754.07
21:37:30|31754.07
21:37:31|31754.07
21:37:32|31754.07
21:37:33|31754.07
21:37:34|31754.07
21:37:35|31754.07
21:37:36|31754.07
21:37:37|31754.07
21:37:38|31754.07
21:37:39|31754.07
21:37:40|31754.07
21:37:41|31758.66
21:37:42|31758.66
21:37:44|31758.66
21:37:45|31758.66
21:37:46|31758.66
21:37:46|31758.66
21:37:47|31758.66
21:37:49|31758.66
21:37:50|31758.66
21:37:51|31758.66
21:37:52|31758.66
21:37:53|31758.66
21:37:54|31758.66
21:37:55|31758.66
21:37:56|31758.66
21:37:57|31758.66
21:37:58|31758.66
21:37:59|31758.66
21:38:00|31758.66
21:38:01|31758.66
21:38:02|31755.98
21:38:03|31755.98
21:38:04|31755.98
21:38:05|31755.98
21:38:06|31755.98
21:38:07|31755.98
21:38:08|31755.98
21:38:09|31755.98
21:38:11|31755.98
21:38:12|31755.98
21:38:13|31755.98
21:38:13|31755.98
21:38:15|31755.98
21:38:16|31755.98
21:38:16|31755.98
21:38:18|31755.98
21:38:19|31755.98
21:38:20|31755.98
21:38:21|31755.98
21:38:22|31755.98
21:38:23|31755.98
21:38:24|31755.98
21:38:25|31755.98
21:38:26|31755.98
21:38:27|31755.98
21:38:28|31755.98
21:38:29|31755.98
21:38:30|31755.98
21:38:31|31755.98
21:38:32|31751.84
21:38:33|31751.84
21:38:34|31751.84
21:38:35|31751.84
21:38:36|31751.84
21:38:37|31751.84
21:38:38|31751.84
21:38:39|31751.84
21:38:40|31751.84
21:38:41|31751.84
21:38:43|31751.84
21:38:44|31751.84
21:38:46|31751.84
21:38:47|31751.84
21:38:48|31751.84
21:38:50|31751.84
21:38:51|31751.84
21:38:52|31751.84
21:38:53|31751.84
21:38:54|31751.84
21:38:55|31751.84
21:38:56|31751.84
21:38:58|31751.84
21:38:59|31751.84
21:39:00|31751.84
21:39:01|31751.84
21:39:02|31751.84
21:39:03|31751.84
21:39:04|31751.84
21:39:04|31751.84
21:39:05|31751.84
21:39:06|31751.84
21:39:08|31751.84
21:39:08|31751.84
21:39:10|31751.84
21:39:10|31751.84
21:39:12|31751.84
21:39:13|31751.84
21:39:13|31751.84
21:39:14|31751.84
21:39:16|31751.84
21:39:16|31751.84
21:39:18|31751.84
21:39:18|31751.84
21:39:19|31751.84
21:39:20|31751.84
21:39:22|31751.84
21:39:23|31751.84
21:39:23|31751.84
21:39:24|31751.84
21:39:25|31751.84
21:39:26|31751.84
21:39:28|31751.84
21:39:28|31751.84
21:39:29|31751.84
21:39:31|31751.84
21:39:32|31751.84
21:39:32|31751.84
21:39:33|31751.84
21:39:35|31751.84
21:39:36|31751.84
21:39:36|31751.84
21:39:37|31751.84
21:39:39|31751.84
21:39:39|31759.73
21:39:40|31759.73
21:39:41|31759.73
21:39:43|31759.73
21:39:44|31759.73
21:39:45|31759.73
21:39:47|31759.73
21:39:47|31759.73
21:39:49|31759.73
21:39:49|31759.73
21:39:51|31759.73
21:39:52|31759.73
21:39:53|31759.73
21:39:54|31759.73
21:39:55|31759.73
21:39:56|31759.73
21:39:57|31759.73
21:39:58|31759.73
21:39:59|31759.73
21:40:00|31759.73
21:40:01|31759.73
21:40:02|31759.73
21:40:03|31759.73
21:40:04|31759.73
21:40:05|31759.73
21:40:06|31759.73
21:40:07|31759.73
21:40:08|31759.73
21:40:10|31759.73
21:40:11|31759.73
21:40:11|31759.73
21:40:12|31759.73
21:40:13|31759.73
21:40:15|31759.73
21:40:15|31759.73
21:40:17|31759.73
21:40:18|31759.73
21:40:19|31759.73
21:40:19|31759.73
21:40:21|31759.73
21:40:21|31759.73
21:40:22|31759.73
21:40:24|31759.73
21:40:24|31759.73
21:40:25|31759.73
21:40:27|31759.73
21:40:27|31759.73
21:40:29|31759.73
21:40:29|31759.73
21:40:30|31759.73
21:40:31|31759.73
21:40:32|31759.73
21:40:33|31759.73
21:40:34|31759.73
21:40:36|31759.73
21:40:37|31759.73
21:40:38|31759.73
21:40:38|31759.73
21:40:39|31777.93
21:40:40|31777.93
21:40:42|31777.93
21:40:43|31777.93
21:40:43|31777.93
21:40:44|31777.93
21:40:46|31777.93
21:40:48|31777.93
21:40:48|31777.93
21:40:50|31777.93
21:40:51|31769.42
21:40:51|31769.42
21:40:53|31769.42
21:40:54|31769.42
21:40:55|31769.42
21:40:55|31777.63
21:40:57|31777.63
21:40:58|31777.63
21:40:59|31776.61
21:41:00|31776.61
21:41:00|31776.61
21:41:02|31776.61
21:41:03|31777.92
21:41:04|31777.92
21:41:05|31777.93
21:41:06|31784.59
21:41:07|31784.59
21:41:08|31784.59
21:41:09|31784.59
21:41:10|31784.59
21:41:11|31784.59
21:41:13|31784.59
21:41:13|31784.59
21:41:15|31784.59
21:41:16|31778.97
21:41:17|31778.97
21:41:18|31778.97
21:41:19|31778.97
21:41:20|31778.97
21:41:21|31778.97
21:41:22|31778.97
21:41:23|31778.98
21:41:24|31778.97
21:41:25|31778.97
21:41:26|31778.97
21:41:27|31778.97
21:41:28|31778.97
21:41:29|31778.97
21:41:30|31778.97
21:41:31|31778.97
21:41:32|31778.97
21:41:33|31778.97
21:41:34|31778.97
21:41:36|31778.97
21:41:37|31779.47
21:41:38|31779.47
21:41:39|31779.47
21:41:40|31779.47
21:41:41|31779.47
21:41:41|31779.47
21:41:43|31779.47
21:41:44|31779.47
21:41:45|31779.47
21:41:45|31779.47
21:41:47|31779.47
21:41:48|31779.47
21:41:50|31779.47
21:41:50|31779.47
21:41:52|31779.47
21:41:53|31779.61
21:41:55|31779.61
21:41:55|31779.61
21:41:56|31779.61
21:41:57|31779.61
21:41:59|31779.61
21:41:59|31779.61
21:42:01|31779.61
21:42:01|31779.61
21:42:02|31779.61
21:42:03|31779.61
21:42:05|31779.61
21:42:05|31779.61
21:42:07|31779.61
21:42:08|31779.61
21:42:08|31779.61
21:42:09|31779.61
21:42:10|31779.61
21:42:11|31784.66
21:42:12|31784.66
21:42:14|31780.32
21:42:14|31780.32
21:42:16|31780.32
21:42:17|31783.71
21:42:18|31783.71
21:42:19|31781.76
21:42:19|31781.76
21:42:20|31781.76
21:42:22|31781.76
21:42:23|31781.76
21:42:23|31781.76
21:42:25|31781.76
21:42:26|31781.76
21:42:27|31781.76
21:42:28|31781.76
21:42:29|31781.76
21:42:30|31781.76
21:42:31|31781.76
21:42:32|31781.76
21:42:33|31778.99
21:42:34|31778.99
21:42:35|31778.99
21:42:36|31778.99
21:42:37|31778.99
21:42:38|31778.99
21:42:39|31778.99
21:42:40|31778.99
21:42:41|31783.37
21:42:42|31783.37
21:42:43|31783.38
21:42:44|31783.38
21:42:45|31783.38
21:42:46|31783.38
21:42:47|31781.76
21:42:49|31781.76
21:42:50|31781.76
21:42:51|31779.28
21:42:53|31779.28
21:42:54|31778.97
21:42:55|31769.78
21:42:56|31769.78
21:42:57|31762.05
21:42:58|31759.07
21:42:59|31759.07
21:43:00|31759.07
21:43:01|31759.07
21:43:02|31755.99
21:43:03|31755.99
21:43:04|31755.99
21:43:04|31755.99
21:43:05|31755.99
21:43:06|31755.99
21:43:08|31755.99
21:43:09|31755.99
21:43:09|31753.3
21:43:11|31753.3
21:43:12|31757.76
21:43:12|31757.76
21:43:14|31757.76
21:43:14|31749.73
21:43:16|31749.73
21:43:16|31745.19
21:43:17|31745.19
21:43:19|31745.19
21:43:19|31733.51
21:43:20|31733.51
21:43:22|31734.49
21:43:23|31734.49
21:43:23|31734.49
21:43:25|31734.49
21:43:26|31734.49
21:43:26|31734.49
21:43:28|31734.49
21:43:28|31734.49
21:43:29|31734.49
21:43:30|31734.49
21:43:32|31734.49
21:43:32|31734.49
21:43:33|31734.49
21:43:34|31734.49
21:43:36|31730.54
21:43:37|31730.54
21:43:38|31730.54
21:43:39|31730.54
21:43:40|31730.54
21:43:41|31730.54
21:43:42|31730.54
21:43:43|31730.54
21:43:44|31730.54
21:43:45|31718.99
21:43:46|31718.99
21:43:47|31718.99
21:43:48|31718.99
21:43:49|31718.99
21:43:51|31710.23
21:43:52|31710.23
21:43:53|31710.23
21:43:54|31710.23
21:43:55|31710.23
21:43:56|31710.23
21:43:58|31710.23
21:43:59|31710.23
21:44:00|31710.23
21:44:00|31710.23
21:44:01|31701.4
21:44:03|31701.4
21:44:04|31691.1
21:44:04|31691.1
21:44:06|31691.1
21:44:07|31691.1
21:44:08|31691.1
21:44:10|31701.41
21:44:11|31701.41
21:44:12|31701.41
21:44:13|31701.41
21:44:13|31701.41
21:44:15|31701.41
21:44:15|31701.41
21:44:17|31701.41
21:44:18|31701.41
21:44:19|31701.41
21:44:19|31701.41
21:44:20|31701.41
21:44:22|31701.41
21:44:22|31701.41
21:44:24|31701.41
21:44:25|31701.41
21:44:25|31701.41
21:44:27|31717.12
21:44:27|31717.12
21:44:28|31717.12
21:44:30|31715.49
21:44:30|31715.49
21:44:32|31715.49
21:44:32|31715.49
21:44:33|31715.49
21:44:34|31715.49
21:44:35|31715.49
21:44:36|31715.49
21:44:37|31715.49
21:44:38|31715.49
21:44:39|31715.49
21:44:40|31715.49
21:44:41|31715.49
21:44:42|31714.43
21:44:43|31713.89
21:44:44|31713.89
21:44:46|31713.89
21:44:47|31713.89
21:44:48|31713.89
21:44:48|31713.89
21:44:50|31713.89
21:44:51|31713.89
21:44:52|31713.89
21:44:54|31716.63
21:44:55|31716.63
21:44:55|31723.71
21:44:57|31723.71
21:44:58|31723.71
21:44:59|31723.71
21:45:00|31723.71
21:45:01|31723.71
21:45:02|31723.71
21:45:03|31723.71
21:45:04|31723.71
21:45:05|31723.71
21:45:06|31723.71
21:45:07|31723.71
21:45:08|31723.71
21:45:09|31723.71
21:45:10|31723.71
21:45:11|31723.71
21:45:12|31723.71
21:45:13|31723.71
21:45:14|31723.71
21:45:15|31723.71
21:45:16|31723.71
21:45:17|31723.71
21:45:18|31723.71
21:45:19|31723.71
21:45:20|31723.71
21:45:21|31723.71
21:45:22|31723.71
21:45:23|31723.71
21:45:24|31723.71
21:45:25|31723.71
21:45:26|31723.71
21:45:27|31723.71
21:45:28|31723.71
21:45:29|31723.71
21:45:30|31723.71
21:45:31|31723.71
21:45:32|31723.71
21:45:33|31723.71
21:45:34|31723.71
21:45:35|31723.71
21:45:36|31723.71
21:45:37|31723.71
21:45:38|31723.71
21:45:39|31723.71
21:45:40|31723.71
21:45:41|31723.71
21:45:42|31723.71
21:45:43|31723.71
21:45:44|31723.71
21:45:45|31723.71
21:45:46|31723.71
21:45:47|31723.71
21:45:48|31723.71
21:45:49|31723.71
21:45:51|31723.71
21:45:51|31723.71
21:45:52|31723.71
21:45:54|31723.71
21:45:56|31723.71
21:45:56|31724.82
21:45:58|31724.82
21:45:59|31724.82
21:46:01|31724.82
21:46:01|31724.82
21:46:03|31724.82
21:46:04|31724.82
21:46:05|31724.82
21:46:06|31724.82
21:46:06|31724.82
21:46:07|31724.82
21:46:08|31720.32
21:46:10|31720.32
21:46:11|31720.32
21:46:12|31720.32
21:46:13|31720.32
21:46:13|31720.32
21:46:15|31720.32
21:46:16|31720.32
21:46:17|31720.32
21:46:17|31719.5
21:46:19|31719.5
21:46:19|31719.5
21:46:20|31719.5
21:46:21|31719.5
21:46:23|31719.5
21:46:23|31719.5
21:46:24|31719.5
21:46:25|31719.5
21:46:27|31719.5
21:46:28|31719.5
21:46:29|31719.5
21:46:29|31719.5
21:46:31|31720.14
21:46:32|31720.14
21:46:32|31720.14
21:46:34|31720.14
21:46:35|31720.14
21:46:36|31720.14
21:46:37|31720.14
21:46:38|31720.14
21:46:39|31720.14
21:46:40|31720.14
21:46:41|31720.14
21:46:42|31720.14
21:46:43|31720.14
21:46:44|31720.14
21:46:45|31720.14
21:46:46|31720.14
21:46:47|31720.14
21:46:48|31720.14
21:46:49|31720.14
21:46:50|31720.14
21:46:52|31720.14
21:46:53|31720.14
21:46:54|31720.14
21:46:56|31720.14
21:46:57|31720.24
21:46:57|31720.24
21:46:59|31720.24
21:47:00|31720.24
21:47:01|31720.24
21:47:02|31720.24
21:47:03|31719.81
21:47:04|31719.81
21:47:05|31719.81
21:47:06|31719.81
21:47:07|31719.81
21:47:08|31719.81
21:47:09|31719.81
21:47:10|31719.81
21:47:11|31727.9
21:47:12|31727.9
21:47:13|31727.9
21:47:14|31727.9
21:47:15|31727.9
21:47:16|31727.9
21:47:17|31727.53
21:47:18|31727.53
21:47:19|31727.53
21:47:20|31727.53
21:47:22|31721.8
21:47:23|31721.8
21:47:23|31721.8
21:47:25|31721.8
21:47:26|31726.14
21:47:27|31726.14
21:47:28|31726.14
21:47:29|31726.14
21:47:30|31726.14
21:47:31|31726.14
21:47:32|31730.
21:47:33|31730.
21:47:34|31730.
21:47:35|31730.
21:47:36|31730.
21:47:37|31730.
21:47:38|31725.63
21:47:39|31725.63
21:47:40|31725.63
21:47:41|31725.63
21:47:42|31725.63
21:47:43|31725.63
21:47:44|31725.63
21:47:45|31725.63
21:47:46|31725.63
21:47:47|31723.79
21:47:48|31723.79
21:47:49|31723.79
21:47:50|31723.79
21:47:51|31723.79
21:47:53|31723.79
21:47:54|31723.79
21:47:55|31723.79
21:47:56|31723.79
21:47:57|31723.79
21:47:58|31723.79
21:47:59|31723.79
21:48:00|31723.79
21:48:01|31723.79
21:48:02|31723.79
21:48:03|31723.79
21:48:04|31723.79
21:48:05|31723.79
21:48:06|31723.79
21:48:07|31723.79
21:48:08|31723.79
21:48:09|31723.79
21:48:10|31723.79
21:48:11|31731.84
21:48:12|31731.84
21:48:14|31731.84
21:48:15|31731.84
21:48:15|31731.84
21:48:17|31731.84
21:48:18|31731.84
21:48:18|31731.84
21:48:19|31731.84
21:48:21|31731.84
21:48:22|31731.84
21:48:22|31731.84
21:48:23|31731.84
21:48:24|31731.84
21:48:25|31731.84
21:48:26|31731.84
21:48:27|31731.84
21:48:29|31731.84
21:48:30|31731.84
21:48:31|31731.84
21:48:31|31731.84
21:48:33|31731.84
21:48:33|31731.84
21:48:34|31731.84
21:48:36|31731.84
21:48:37|31731.84
21:48:37|31731.84
21:48:38|31731.84
21:48:39|31731.84
21:48:40|31731.84
21:48:42|31731.84
21:48:42|31731.84
21:48:44|31731.84
21:48:44|31731.84
21:48:45|31731.84
21:48:47|31731.84
21:48:48|31731.84
21:48:49|31731.84
21:48:50|31723.71
21:48:51|31726.86
21:48:52|31718.64
21:48:54|31718.64
21:48:54|31718.64
21:48:56|31718.64
21:48:57|31718.64
21:48:57|31718.64
21:48:59|31718.64
21:48:59|31718.64
21:49:01|31718.64
21:49:02|31718.64
21:49:03|31718.64
21:49:04|31718.64
21:49:05|31718.64
21:49:06|31718.64
21:49:07|31718.64
21:49:08|31718.64
21:49:09|31718.64
21:49:11|31718.64
21:49:11|31728.47
21:49:12|31728.47
21:49:14|31728.47
21:49:15|31728.47
21:49:15|31728.47
21:49:16|31728.47
21:49:17|31728.47
21:49:18|31728.47
21:49:19|31728.47
21:49:21|31728.47
21:49:22|31728.47
21:49:23|31728.47
21:49:24|31728.47
21:49:25|31728.47
21:49:26|31728.47
21:49:27|31728.47
21:49:28|31728.47
21:49:30|31728.47
21:49:31|31728.47
21:49:32|31728.47
21:49:32|31728.47
21:49:34|31728.47
21:49:35|31728.47
21:49:35|31728.47
21:49:36|31728.47
21:49:37|31728.47
21:49:39|31728.47
21:49:39|31731.81
21:49:41|31731.81
21:49:41|31731.81
21:49:42|31731.81
21:49:43|31731.81
21:49:44|31731.81
21:49:46|31731.81
21:49:47|31731.81
21:49:47|31731.81
21:49:48|31731.81
21:49:50|31731.81
21:49:51|31729.2
21:49:51|31729.2
21:49:52|31729.2
21:49:54|31736.9
21:49:56|31736.9
21:49:56|31736.9
21:49:58|31741.2
21:49:59|31741.2
21:50:01|31741.2
21:50:02|31751.64
21:50:03|31751.64
21:50:04|31751.64
21:50:05|31744.77
21:50:06|31744.77
21:50:07|31744.77
21:50:08|31744.77
21:50:09|31744.77
21:50:10|31744.77
21:50:11|31751.48
21:50:12|31751.48
21:50:13|31751.48
21:50:14|31751.48
21:50:15|31751.48
21:50:16|31751.48
21:50:17|31751.48
21:50:18|31751.48
21:50:19|31751.48
21:50:20|31751.48
21:50:21|31751.48
21:50:22|31751.48
21:50:23|31751.48
21:50:24|31751.48
21:50:26|31740.07
21:50:26|31740.07
21:50:27|31740.07
21:50:28|31740.07
21:50:30|31740.07
21:50:30|31740.07
21:50:31|31740.07
21:50:32|31740.07
21:50:33|31740.07
21:50:35|31740.07
21:50:35|31740.07
21:50:37|31740.07
21:50:37|31740.07
21:50:39|31740.07
21:50:40|31740.07
21:50:40|31740.07
21:50:42|31740.07
21:50:43|31740.07
21:50:44|31740.07
21:50:45|31740.07
21:50:46|31751.79
21:50:47|31751.79
21:50:48|31751.79
21:50:49|31751.79
21:50:50|31751.79
21:50:51|31751.79
21:50:52|31751.79
21:50:53|31751.79
21:50:54|31751.79
21:50:56|31751.79
21:50:57|31751.79
21:50:58|31751.79
21:50:59|31751.79
21:51:01|31751.79
21:51:02|31751.79
21:51:03|31751.79
21:51:04|31751.79
21:51:05|31751.79
21:51:06|31751.79
21:51:07|31751.79
21:51:08|31751.79
21:51:09|31751.79
21:51:11|31751.79
21:51:12|31752.29
21:51:12|31752.29
21:51:14|31752.29
21:51:14|31752.29
21:51:16|31752.29
21:51:16|31752.29
21:51:17|31752.29
21:51:19|31752.29
21:51:19|31752.29
21:51:21|31752.29
21:51:21|31752.29
21:51:23|31752.29
21:51:23|31752.29
21:51:25|31752.29
21:51:26|31752.29
21:51:26|31752.29
21:51:27|31752.29
21:51:28|31752.29
21:51:29|31752.29
21:51:30|31752.29
21:51:32|31752.29
21:51:32|31752.29
21:51:34|31752.29
21:51:34|31752.29
21:51:35|31752.29
21:51:37|31752.29
21:51:37|31752.29
21:51:38|31752.29
21:51:40|31752.29
21:51:40|31752.29
21:51:41|31755.09
21:51:42|31755.09
21:51:43|31755.09
21:51:45|31755.09
21:51:46|31755.09
21:51:46|31755.09
21:51:48|31755.09
21:51:48|31755.09
21:51:49|31755.09
21:51:51|31755.09
21:51:52|31755.09
21:51:53|31755.09
21:51:53|31740.14
21:51:55|31736.78
21:51:56|31735.88
21:51:57|31735.88
21:51:58|31735.88
21:51:59|31711.19
21:52:01|31710.93
21:52:01|31711.06
21:52:03|31711.06
21:52:04|31711.06
21:52:05|31711.06
21:52:06|31711.06
21:52:07|31711.06
21:52:08|31711.06
21:52:09|31711.06
21:52:10|31711.06
21:52:11|31720.89
21:52:12|31720.89
21:52:13|31720.89
21:52:14|31720.89
21:52:16|31720.89
21:52:17|31720.89
21:52:17|31720.89
21:52:19|31720.89
21:52:20|31720.89
21:52:20|31720.89
21:52:21|31720.89
21:52:23|31720.89
21:52:23|31720.89
21:52:25|31720.89
21:52:25|31720.89
21:52:26|31720.89
21:52:28|31720.89
21:52:28|31720.89
21:52:29|31720.89
21:52:30|31720.89
21:52:31|31720.89
21:52:33|31720.89
21:52:33|31720.89
21:52:34|31720.89
21:52:35|31720.89
21:52:37|31720.89
21:52:38|31720.89
21:52:38|31720.89
21:52:39|31720.89
21:52:41|31720.89
21:52:41|31720.89
21:52:43|31720.89
21:52:44|31720.89
21:52:45|31720.89
21:52:46|31720.89
21:52:47|31720.89
21:52:48|31720.89
21:52:49|31720.89
21:52:50|31720.89
21:52:51|31720.89
21:52:52|31720.89
21:52:53|31720.89
21:52:54|31720.89
21:52:56|31720.89
21:52:57|31720.89
21:52:58|31720.89
21:53:00|31720.89
21:53:00|31720.89
21:53:02|31720.89
21:53:04|31720.89
21:53:05|31720.89
21:53:06|31720.89
21:53:07|31720.89
21:53:08|31720.89
21:53:09|31720.89
21:53:10|31720.89
21:53:11|31709.02
21:53:12|31709.02
21:53:13|31709.02
21:53:14|31699.55
21:53:15|31697.48
21:53:16|31690.04
21:53:17|31690.04
21:53:18|31690.04
21:53:19|31690.04
21:53:20|31690.04
21:53:21|31690.04
21:53:22|31690.04
21:53:23|31690.04
21:53:24|31690.04
21:53:25|31690.04
21:53:26|31690.04
21:53:27|31696.23
21:53:28|31696.23
21:53:29|31690.
21:53:30|31690.
21:53:31|31690.
21:53:32|31690.
21:53:33|31690.
21:53:34|31690.
21:53:35|31690.
21:53:36|31690.
21:53:37|31690.
21:53:38|31690.
21:53:39|31690.
21:53:40|31690.
21:53:41|31690.
21:53:42|31690.
21:53:43|31690.
21:53:44|31690.
21:53:45|31690.
21:53:46|31690.
21:53:47|31690.
21:53:48|31671.3
21:53:49|31655.8
21:53:50|31655.8
21:53:51|31660.75
21:53:52|31657.94
21:53:54|31657.94
21:53:55|31649.04
21:53:56|31649.04
21:53:56|31649.04
21:53:57|31649.04
21:53:59|31649.04
21:54:00|31649.04
21:54:02|31649.04
21:54:02|31649.04
21:54:04|31649.04
21:54:05|31649.04
21:54:05|31649.04
21:54:07|31649.04
21:54:08|31649.04
21:54:09|31645.08
21:54:10|31648.66
21:54:11|31658.33
21:54:12|31658.33
21:54:13|31654.49
21:54:14|31654.49
21:54:15|31654.49
21:54:16|31654.49
21:54:17|31654.49
21:54:18|31663.46
21:54:19|31663.46
21:54:20|31663.46
21:54:21|31675.66
21:54:22|31675.66
21:54:23|31675.66
21:54:24|31675.66
21:54:25|31675.66
21:54:26|31675.66
21:54:27|31675.66
21:54:28|31675.66
21:54:29|31675.66
21:54:31|31681.28
21:54:31|31681.28
21:54:32|31681.28
21:54:33|31681.28
21:54:35|31681.28
21:54:36|31681.28
21:54:37|31681.28
21:54:38|31681.28
21:54:38|31681.28
21:54:39|31681.28
21:54:40|31681.28
21:54:41|31676.02
21:54:42|31676.02
21:54:43|31676.02
21:54:44|31676.02
21:54:45|31676.02
21:54:46|31676.02
21:54:47|31676.02
21:54:48|31676.02
21:54:50|31676.02
21:54:51|31676.02
21:54:51|31676.02
21:54:52|31676.1
21:54:53|31676.1
21:54:54|31676.1
21:54:55|31676.1
21:54:56|31676.1
21:54:58|31676.1
21:55:00|31676.1
21:55:01|31676.1
21:55:03|31676.1
21:55:04|31676.1
21:55:05|31676.1
21:55:06|31676.1
21:55:07|31671.04
21:55:09|31671.04
21:55:10|31671.04
21:55:11|31671.04
21:55:11|31678.
21:55:13|31675.84
21:55:14|31675.84
21:55:14|31675.84
21:55:16|31675.84
21:55:17|31675.84
21:55:18|31675.84
21:55:18|31675.84
21:55:19|31675.84
21:55:20|31675.84
21:55:21|31675.84
21:55:22|31675.84
21:55:23|31669.85
21:55:25|31663.23
21:55:25|31655.87
21:55:26|31655.87
21:55:27|31651.
21:55:29|31651.
21:55:29|31651.
21:55:30|31651.
21:55:32|31651.
21:55:33|31651.
21:55:34|31658.94
21:55:35|31658.94
21:55:36|31658.94
21:55:37|31658.94
21:55:38|31658.94
21:55:39|31658.94
21:55:40|31658.94
21:55:41|31658.94
21:55:42|31658.94
21:55:43|31660.79
21:55:44|31660.79
21:55:45|31660.79
21:55:46|31660.79
21:55:47|31670.55
21:55:48|31670.55
21:55:49|31670.55
21:55:50|31670.55
21:55:51|31670.55
21:55:52|31670.55
21:55:53|31670.55
21:55:54|31670.55
21:55:55|31670.55
21:55:56|31678.83
21:55:57|31678.83
21:55:58|31678.83
21:56:00|31678.83
21:56:01|31678.83
21:56:02|31678.83
21:56:03|31678.83
21:56:04|31678.83
21:56:05|31678.83
21:56:06|31678.83
21:56:07|31678.83
21:56:08|31678.83
21:56:10|31678.83
21:56:10|31678.83
21:56:11|31678.22
21:56:12|31673.64
21:56:13|31673.64
21:56:14|31673.64
21:56:15|31673.64
21:56:17|31673.64
21:56:18|31673.64
21:56:18|31673.64
21:56:19|31673.64
21:56:21|31673.64
21:56:21|31673.64
21:56:23|31673.64
21:56:23|31673.64
21:56:24|31673.64
21:56:26|31673.64
21:56:27|31673.64
21:56:28|31673.64
21:56:30|31673.64
21:56:30|31673.64
21:56:32|31678.87
21:56:32|31678.87
21:56:33|31676.41
21:56:35|31676.41
21:56:35|31676.41
21:56:36|31676.41
21:56:38|31676.41
21:56:38|31676.41
21:56:40|31676.41
21:56:41|31676.41
21:56:42|31661.81
21:56:43|31661.81
21:56:44|31661.81
21:56:46|31666.64
21:56:47|31666.64
21:56:48|31666.64
21:56:49|31666.64
21:56:50|31666.64
21:56:51|31666.64
21:56:52|31666.64
21:56:53|31666.64
21:56:54|31666.64
21:56:55|31666.64
21:56:56|31666.64
21:56:57|31666.64
21:56:58|31666.64
21:56:59|31666.64
21:57:01|31666.64
21:57:02|31666.64
21:57:04|31666.64
21:57:05|31666.64
21:57:06|31666.64
21:57:07|31666.64
21:57:08|31666.64
21:57:09|31666.34
21:57:10|31666.34
21:57:11|31673.62
21:57:12|31673.62
21:57:13|31673.62
21:57:14|31673.62
21:57:15|31673.62
21:57:16|31673.62
21:57:17|31668.47
21:57:18|31668.47
21:57:19|31668.47
21:57:20|31668.47
21:57:21|31668.47
21:57:22|31668.47
21:57:23|31668.47
21:57:24|31668.47
21:57:25|31668.47
21:57:26|31668.47
21:57:27|31668.47
21:57:28|31668.47
21:57:29|31668.47
21:57:30|31668.47
21:57:31|31668.47
21:57:32|31668.47
21:57:33|31668.47
21:57:34|31668.47
21:57:35|31668.47
21:57:36|31668.47
21:57:37|31668.47
21:57:38|31668.47
21:57:39|31668.47
21:57:40|31668.47
21:57:41|31668.47
21:57:42|31668.47
21:57:43|31668.47
21:57:44|31668.47
21:57:45|31668.47
21:57:46|31668.47
21:57:47|31668.47
21:57:48|31668.47
21:57:49|31669.5
21:57:50|31670.
21:57:51|31670.
21:57:52|31670.
21:57:53|31670.
21:57:54|31670.
21:57:55|31670.
21:57:56|31670.
21:57:57|31666.46
21:57:58|31666.46
21:57:59|31666.46
21:58:00|31666.46
21:58:01|31672.19
21:58:03|31672.19
21:58:04|31672.19
21:58:06|31672.19
21:58:07|31672.19
21:58:08|31672.19
21:58:09|31672.19
21:58:10|31672.19
21:58:12|31677.64
21:58:13|31677.64
21:58:14|31677.64
21:58:15|31677.64
21:58:16|31677.64
21:58:17|31677.64
21:58:18|31677.64
21:58:19|31668.89
21:58:21|31665.56
21:58:21|31665.56
21:58:22|31665.56
21:58:23|31665.56
21:58:24|31665.56
21:58:26|31665.56
21:58:27|31665.56
21:58:28|31665.56
21:58:29|31665.56
21:58:30|31665.56
21:58:31|31665.56
21:58:31|31665.56
21:58:33|31665.56
21:58:33|31665.56
21:58:34|31665.56
21:58:35|31665.56
21:58:37|31665.56
21:58:38|31665.56
21:58:39|31665.56
21:58:40|31665.56
21:58:40|31665.56
21:58:41|31665.56
21:58:42|31665.56
21:58:43|31667.13
21:58:45|31667.13
21:58:45|31667.13
21:58:47|31667.13
21:58:47|31667.13
21:58:48|31667.13
21:58:49|31668.7
21:58:50|31668.7
21:58:51|31668.7
21:58:53|31668.7
21:58:54|31668.7
21:58:55|31668.7
21:58:56|31668.7
21:58:56|31675.07
21:58:57|31675.07
21:58:58|31675.07
21:59:00|31675.07
21:59:00|31675.07
21:59:02|31675.07
21:59:04|31675.07
21:59:04|31675.07
21:59:06|31675.07
21:59:07|31675.07
21:59:08|31675.07
21:59:09|31675.07
21:59:10|31675.07
21:59:12|31679.76
21:59:13|31679.76
21:59:14|31679.76
21:59:14|31679.76
21:59:16|31679.76
21:59:16|31679.76
21:59:17|31679.76
21:59:19|31679.76
21:59:20|31679.76
21:59:20|31679.76
21:59:22|31679.76
21:59:23|31679.76
21:59:23|31679.76
21:59:24|31679.76
21:59:26|31679.76
21:59:27|31679.76
21:59:28|31679.76
21:59:28|31679.76
21:59:29|31679.76
21:59:30|31679.76
21:59:32|31673.75
21:59:32|31673.75
21:59:34|31673.75
21:59:34|31673.75
21:59:36|31673.75
21:59:36|31673.75
21:59:38|31673.75
21:59:39|31673.75
21:59:40|31673.75
21:59:40|31673.75
21:59:41|31673.75
21:59:42|31673.75
21:59:43|31673.75
21:59:45|31673.75
21:59:46|31673.75
21:59:47|31673.75
21:59:47|31673.75
21:59:48|31673.75
21:59:49|31673.75
21:59:51|31673.75
21:59:52|31681.04
21:59:52|31680.23
21:59:54|31680.23
21:59:54|31683.4
21:59:56|31683.44
21:59:57|31690.
21:59:57|31692.8
21:59:58|31692.8
22:00:00|31692.8
22:00:00|31692.8
22:00:01|31692.8
22:00:03|31692.8
22:00:05|31692.8
22:00:07|31692.8
22:00:08|31692.8
22:00:10|31677.5
22:00:10|31669.2
22:00:11|31674.73
22:00:12|31674.73
22:00:13|31674.73
22:00:14|31674.73
22:00:15|31674.73
22:00:16|31665.01
22:00:17|31665.01
22:00:18|31665.01
22:00:19|31665.42
22:00:20|31665.42
22:00:21|31665.42
22:00:22|31669.61
22:00:23|31672.55
22:00:24|31672.55
22:00:25|31672.55
22:00:26|31672.55
22:00:27|31672.55
22:00:28|31672.55
22:00:29|31672.55
22:00:31|31672.55
22:00:31|31672.55
22:00:32|31672.55
22:00:34|31672.55
22:00:34|31671.51
22:00:36|31671.51
22:00:37|31664.22
22:00:37|31664.22
22:00:39|31664.22
22:00:40|31664.22
22:00:40|31664.22
22:00:42|31664.22
22:00:42|31664.22
22:00:44|31664.22
22:00:45|31664.22
22:00:46|31664.22
22:00:47|31664.22
22:00:47|31664.22
22:00:49|31664.22
22:00:50|31664.22
22:00:50|31664.22
22:00:52|31664.22
22:00:53|31664.22
22:00:54|31664.22
22:00:55|31664.22
22:00:56|31664.22
22:00:56|31664.22
22:00:58|31664.22
22:00:58|31664.22
22:01:00|31664.22
22:01:00|31664.22
22:01:02|31664.22
22:01:02|31664.22
22:01:05|31664.22
22:01:06|31664.22
22:01:07|31664.22
22:01:08|31664.22
22:01:10|31671.54
22:01:10|31672.55
22:01:12|31672.66
22:01:13|31672.66
22:01:14|31675.31
22:01:15|31675.31
22:01:16|31675.31
22:01:17|31675.31
22:01:19|31669.98
22:01:20|31669.98
22:01:21|31669.98
22:01:22|31669.98
22:01:22|31669.98
22:01:24|31669.98
22:01:24|31669.98
22:01:26|31669.98
22:01:27|31669.98
22:01:28|31669.98
22:01:29|31669.98
22:01:30|31669.98
22:01:31|31669.98
22:01:32|31669.98
22:01:33|31669.98
22:01:34|31669.98
22:01:35|31669.98
22:01:36|31669.98
22:01:36|31669.98
22:01:38|31669.98
22:01:39|31669.98
22:01:40|31669.98
22:01:40|31669.98
22:01:42|31678.07
22:01:43|31678.07
22:01:44|31678.07
22:01:45|31678.07
22:01:46|31678.07
22:01:47|31678.07
22:01:48|31678.07
22:01:49|31678.07
22:01:50|31678.07
22:01:51|31678.07
22:01:52|31678.07
22:01:53|31678.07
22:01:53|31678.07
22:01:55|31684.45
22:01:56|31684.45
22:01:57|31685.22
22:01:58|31677.42
22:01:59|31676.09
22:02:00|31676.09
22:02:00|31676.09
22:02:02|31676.09
22:02:02|31676.09
22:02:04|31676.09
22:02:05|31676.09
22:02:06|31676.09
22:02:07|31676.09
22:02:08|31676.09
22:02:09|31676.09
22:02:10|31676.09
22:02:12|31673.83
22:02:12|31673.83
22:02:13|31673.83
22:02:14|31673.55
22:02:15|31688.79
22:02:16|31688.79
22:02:17|31683.18
22:02:18|31685.66
22:02:19|31685.66
22:02:21|31683.49
22:02:22|31683.49
22:02:23|31683.49
22:02:24|31683.49
22:02:24|31683.49
22:02:26|31683.49
22:02:27|31683.49
22:02:27|31683.49
22:02:29|31683.49
22:02:30|31683.49
22:02:31|31683.49
22:02:32|31689.33
22:02:33|31689.33
22:02:33|31689.33
22:02:35|31689.33
22:02:36|31689.33
22:02:37|31690.7
22:02:38|31690.7
22:02:39|31690.7
22:02:40|31690.7
22:02:41|31690.7
22:02:42|31690.7
22:02:42|31690.7
22:02:44|31690.7
22:02:45|31690.7
22:02:45|31690.7
22:02:47|31693.59
22:02:47|31693.59
22:02:49|31693.59
22:02:50|31693.59
22:02:50|31693.59
22:02:52|31693.59
22:02:52|31693.59
22:02:53|31693.59
22:02:55|31694.14
22:02:56|31669.42
22:02:57|31669.42
22:02:57|31669.42
22:02:59|31669.42
22:03:00|31669.42
22:03:01|31669.42
22:03:02|31669.42
22:03:03|31674.43
22:03:03|31674.43
22:03:04|31674.43
22:03:06|31674.43
22:03:08|31674.43
22:03:09|31674.43
22:03:11|31674.43
22:03:11|31683.64
22:03:12|31683.64
22:03:13|31683.64
22:03:14|31683.64
22:03:15|31683.64
22:03:16|31689.54
22:03:17|31689.54
22:03:18|31689.54
22:03:19|31689.54
22:03:20|31689.54
22:03:21|31689.54
22:03:22|31689.54
22:03:23|31689.54
22:03:24|31689.54
22:03:25|31683.96
22:03:26|31675.17
22:03:27|31675.17
22:03:28|31675.17
22:03:29|31675.17
22:03:30|31675.17
22:03:31|31675.17
22:03:32|31675.17
22:03:33|31675.17
22:03:34|31675.17
22:03:35|31675.17
22:03:36|31675.17
22:03:37|31675.17
22:03:39|31675.17
22:03:40|31675.17
22:03:41|31675.17
22:03:41|31675.17
22:03:43|31675.17
22:03:43|31675.17
22:03:44|31671.37
22:03:46|31671.37
22:03:47|31671.37
22:03:48|31671.37
22:03:49|31671.37
22:03:50|31673.28
22:03:50|31673.28
22:03:52|31673.28
22:03:53|31673.28
22:03:54|31673.28
22:03:55|31673.28
22:03:55|31673.28
22:03:57|31677.14
22:03:57|31677.14
22:03:59|31677.14
22:04:00|31677.14
22:04:01|31677.14
22:04:02|31677.14
22:04:03|31677.14
22:04:04|31677.14
22:04:05|31677.14
22:04:06|31677.14
22:04:08|31677.14
22:04:08|31677.14
22:04:09|31677.14
22:04:11|31693.74
22:04:13|31698.6
22:04:13|31698.6
22:04:14|31698.6
22:04:15|31698.6
22:04:16|31698.6
22:04:17|31703.84
22:04:18|31703.84
22:04:19|31703.84
22:04:20|31703.84
22:04:21|31709.14
22:04:22|31709.14
22:04:23|31709.14
22:04:24|31702.3
22:04:25|31699.1
22:04:26|31699.1
22:04:27|31699.1
22:04:28|31699.1
22:04:29|31705.22
22:04:30|31705.22
22:04:31|31705.22
22:04:32|31705.22
22:04:33|31705.22
22:04:34|31705.22
22:04:35|31705.22
22:04:37|31705.22
22:04:38|31705.22
22:04:38|31705.22
22:04:40|31705.22
22:04:41|31705.22
22:04:42|31705.22
22:04:43|31704.95
22:04:44|31704.95
22:04:45|31704.95
22:04:45|31704.95
22:04:47|31704.95
22:04:48|31705.12
22:04:49|31705.12
22:04:50|31705.12
22:04:51|31705.12
22:04:52|31709.38
22:04:53|31709.38
22:04:54|31709.02
22:04:55|31709.02
22:04:56|31709.02
22:04:57|31709.02
22:04:58|31709.02
22:04:59|31709.02
22:05:00|31709.02
22:05:00|31709.02
22:05:02|31709.02
22:05:03|31709.02
22:05:04|31709.02
22:05:05|31709.02
22:05:07|31709.02
22:05:08|31709.02
22:05:10|31709.02
22:05:11|31710.06
22:05:12|31710.06
22:05:13|31710.06
22:05:14|31710.06
22:05:15|31718.57
22:05:16|31721.94
22:05:18|31722.78
22:05:18|31713.32
22:05:20|31706.78
22:05:21|31706.78
22:05:22|31706.78
22:05:23|31706.78
22:05:24|31715.55
22:05:25|31720.18
22:05:26|31720.18
22:05:27|31720.18
22:05:28|31720.18
22:05:29|31720.18
22:05:30|31720.18
22:05:31|31720.18
22:05:33|31720.18
22:05:33|31732.41
22:05:34|31732.41
22:05:35|31726.51
22:05:36|31732.41
22:05:37|31732.41
22:05:38|31732.41
22:05:39|31729.77
22:05:40|31729.77
22:05:41|31729.77
22:05:42|31729.77
22:05:43|31729.77
22:05:44|31729.77
22:05:45|31729.77
22:05:46|31729.77
22:05:47|31729.77
22:05:48|31729.77
22:05:49|31729.77
22:05:50|31729.77
22:05:51|31732.41
22:05:52|31732.41
22:05:53|31732.41
22:05:54|31732.41
22:05:55|31732.41
22:05:56|31732.41
22:05:57|31732.41
22:05:58|31732.41
22:05:59|31732.41
22:06:00|31732.41
22:06:01|31732.41
22:06:02|31732.41
22:06:03|31732.41
22:06:04|31732.41
22:06:05|31732.41
22:06:06|31732.41
22:06:07|31732.41
22:06:08|31722.17
22:06:10|31722.35
22:06:12|31732.7
22:06:13|31732.7
22:06:14|31732.7
22:06:16|31735.05
22:06:16|31735.05
22:06:17|31735.05
22:06:18|31735.05
22:06:19|31735.05
22:06:20|31735.05
22:06:21|31735.05
22:06:22|31732.93
22:06:23|31732.93
22:06:24|31732.93
22:06:25|31732.93
22:06:26|31732.93
22:06:27|31732.93
22:06:28|31732.93
22:06:29|31732.93
22:06:30|31730.04
22:06:31|31730.04
22:06:32|31730.04
22:06:33|31730.04
22:06:34|31730.04
22:06:35|31736.89
22:06:36|31736.89
22:06:37|31736.89
22:06:38|31736.89
22:06:39|31736.89
22:06:40|31736.89
22:06:41|31736.89
22:06:42|31736.89
22:06:43|31736.89
22:06:44|31736.9
22:06:45|31736.9
22:06:46|31741.49
22:06:48|31741.49
22:06:49|31741.49
22:06:50|31741.49
22:06:51|31741.49
22:06:51|31741.49
22:06:53|31741.49
22:06:54|31741.49
22:06:55|31741.49
22:06:56|31741.49
22:06:57|31741.49
22:06:58|31741.49
22:06:59|31741.49
22:07:00|31741.49
22:07:01|31738.78
22:07:02|31738.78
22:07:02|31722.66
22:07:04|31722.66
22:07:04|31722.66
22:07:06|31722.66
22:07:07|31722.66
22:07:08|31722.66
22:07:09|31722.66
22:07:11|31721.92
22:07:12|31732.88
22:07:14|31732.88
22:07:14|31732.88
22:07:15|31732.88
22:07:16|31732.88
22:07:17|31732.88
22:07:18|31732.88
22:07:19|31732.88
22:07:20|31732.88
22:07:21|31732.88
22:07:22|31732.88
22:07:23|31732.88
22:07:24|31732.88
22:07:25|31732.88
22:07:26|31732.88
22:07:27|31732.88
22:07:29|31732.88
22:07:29|31732.88
22:07:30|31732.88
22:07:31|31732.88
22:07:32|31732.58
22:07:33|31732.58
22:07:34|31732.58
22:07:35|31732.58
22:07:36|31732.58
22:07:37|31732.58
22:07:38|31732.58
22:07:39|31732.58
22:07:40|31732.58
22:07:41|31732.88
22:07:42|31732.88
22:07:43|31732.88
22:07:44|31732.88
22:07:45|31732.88
22:07:46|31732.88
22:07:47|31732.88
22:07:48|31732.88
22:07:49|31732.88
22:07:50|31732.88
22:07:51|31732.88
22:07:52|31732.88
22:07:53|31731.79
22:07:54|31727.52
22:07:55|31727.52
22:07:56|31727.52
22:07:57|31727.52
22:07:58|31727.52
22:07:59|31727.52
22:08:00|31727.52
22:08:01|31727.52
22:08:02|31727.52
22:08:03|31728.14
22:08:04|31728.14
22:08:05|31728.14
22:08:06|31728.14
22:08:07|31728.14
22:08:08|31728.14
22:08:09|31728.14
22:08:11|31728.76
22:08:12|31728.76
22:08:14|31728.76
22:08:15|31728.76
22:08:17|31728.76
22:08:17|31728.76
22:08:18|31728.76
22:08:19|31729.28
22:08:20|31729.28
22:08:21|31729.28
22:08:23|31727.38
22:08:24|31727.38
22:08:25|31727.38
22:08:26|31727.38
22:08:27|31727.38
22:08:28|31727.38
22:08:29|31727.38
22:08:30|31727.38
22:08:31|31727.38
22:08:32|31727.38
22:08:33|31727.38
22:08:34|31727.38
22:08:35|31727.38
22:08:36|31727.38
22:08:37|31727.38
22:08:38|31727.38
22:08:39|31727.38
22:08:40|31727.38
22:08:41|31727.39
22:08:42|31723.95
22:08:43|31723.95
22:08:44|31723.95
22:08:45|31723.95
22:08:46|31723.95
22:08:46|31723.95
22:08:48|31723.95
22:08:48|31723.95
22:08:51|31717.46
22:08:51|31717.46
22:08:52|31717.46
22:08:53|31717.46
22:08:54|31717.46
22:08:55|31717.46
22:08:56|31717.46
22:08:57|31717.46
22:08:58|31717.46
22:08:59|31717.46
22:09:00|31717.46
22:09:01|31717.46
22:09:02|31717.46
22:09:03|31718.13
22:09:04|31718.13
22:09:05|31718.13
22:09:06|31718.13
22:09:07|31718.13
22:09:08|31725.
22:09:09|31725.
22:09:10|31725.
22:09:12|31732.45
22:09:12|31732.45
22:09:14|31732.45
22:09:16|31732.45
22:09:17|31732.45
22:09:19|31732.45
22:09:19|31732.45
22:09:20|31732.45
22:09:21|31732.45
22:09:22|31732.45
22:09:23|31732.45
22:09:25|31732.45
22:09:26|31732.45
22:09:27|31729.55
22:09:28|31729.55
22:09:29|31729.55
22:09:30|31729.55
22:09:31|31729.55
22:09:33|31729.55
22:09:33|31729.55
22:09:34|31729.55
22:09:35|31729.55
22:09:36|31729.55
22:09:37|31729.55
22:09:38|31729.55
22:09:39|31729.55
22:09:40|31729.55
22:09:41|31729.55
22:09:42|31729.55
22:09:43|31729.55
22:09:44|31729.55
22:09:45|31729.55
22:09:46|31729.55
22:09:47|31729.55
22:09:48|31729.54
22:09:49|31729.54
22:09:50|31729.54
22:09:51|31729.55
22:09:52|31729.55
22:09:53|31729.55
22:09:54|31729.55
22:09:55|31729.55
22:09:56|31729.55
22:09:57|31729.55
22:09:58|31729.55
22:09:59|31729.55
22:10:00|31729.55
22:10:01|31729.55
22:10:02|31729.55
22:10:03|31729.55
22:10:04|31729.55
22:10:05|31729.55
22:10:06|31728.7
22:10:07|31728.7
22:10:08|31727.81
22:10:09|31727.81
22:10:10|31727.81
22:10:11|31731.74
22:10:13|31731.74
22:10:15|31731.74
22:10:16|31731.74
22:10:17|31731.74
22:10:18|31731.74
22:10:20|31731.74
22:10:20|31731.74
22:10:22|31731.74
22:10:24|31731.74
22:10:24|31731.74
22:10:25|31731.74
22:10:26|31731.74
22:10:27|31731.74
22:10:28|31731.74
22:10:29|31731.74
22:10:30|31731.74
22:10:31|31731.74
22:10:32|31731.74
22:10:33|31731.74
22:10:34|31731.74
22:10:35|31731.74
22:10:36|31734.59
22:10:37|31734.59
22:10:38|31734.53
22:10:39|31734.59
22:10:40|31734.59
22:10:41|31734.59
22:10:42|31734.59
22:10:43|31734.59
22:10:44|31734.59
22:10:45|31734.59
22:10:46|31734.59
22:10:47|31734.59
22:10:48|31734.59
22:10:49|31734.59
22:10:50|31734.59
22:10:51|31734.59
22:10:52|31713.1
22:10:53|31713.1
22:10:54|31713.1
22:10:55|31713.1
22:10:56|31713.1
22:10:57|31713.1
22:10:58|31713.1
22:10:59|31713.1
22:11:00|31713.1
22:11:01|31713.1
22:11:02|31713.1
22:11:03|31719.6
22:11:04|31726.13
22:11:05|31726.13
22:11:06|31726.13
22:11:07|31726.13
22:11:08|31726.13
22:11:09|31726.13
22:11:10|31726.13
22:11:11|31726.13
22:11:12|31726.13
22:11:13|31726.13
22:11:14|31726.13
22:11:16|31726.13
22:11:17|31726.13
22:11:19|31726.13
22:11:19|31726.13
22:11:20|31726.13
22:11:21|31726.13
22:11:22|31726.13
22:11:24|31726.13
22:11:25|31726.13
22:11:26|31726.13
22:11:27|31726.13
22:11:28|31726.13
22:11:29|31726.13
22:11:30|31726.13
22:11:31|31726.13
22:11:32|31726.13
22:11:33|31726.13
22:11:34|31726.13
22:11:35|31726.13
22:11:36|31726.13
22:11:37|31726.13
22:11:38|31726.13
22:11:39|31726.13
22:11:40|31714.61
22:11:41|31714.61
22:11:42|31714.61
22:11:43|31714.61
22:11:44|31714.61
22:11:45|31714.61
22:11:46|31714.61
22:11:47|31714.61
22:11:48|31714.61
22:11:49|31714.61
22:11:50|31714.61
22:11:51|31714.61
22:11:52|31714.61
22:11:53|31724.22
22:11:54|31724.22
22:11:55|31724.22
22:11:56|31724.22
22:11:57|31724.22
22:11:58|31724.22
22:11:59|31724.22
22:12:00|31724.22
22:12:01|31724.22
22:12:02|31724.22
22:12:03|31724.22
22:12:04|31724.22
22:12:05|31724.22
22:12:06|31724.22
22:12:07|31709.26
22:12:08|31709.26
22:12:10|31709.26
22:12:11|31705.45
22:12:12|31703.
22:12:13|31703.
22:12:13|31703.
22:12:16|31706.42
22:12:17|31706.42
22:12:18|31706.42
22:12:20|31706.42
22:12:21|31706.42
22:12:22|31706.42
22:12:23|31706.42
22:12:24|31706.42
22:12:25|31706.42
22:12:26|31706.42
22:12:27|31706.42
22:12:28|31706.42
22:12:29|31706.42
22:12:30|31706.42
22:12:31|31706.42
22:12:32|31706.42
22:12:33|31706.42
22:12:34|31706.42
22:12:35|31706.42
22:12:36|31706.42
22:12:37|31700.
22:12:38|31693.65
22:12:39|31693.65
22:12:40|31693.65
22:12:41|31693.65
22:12:42|31693.65
22:12:43|31693.65
22:12:44|31693.65
22:12:45|31693.65
22:12:46|31693.65
22:12:47|31693.65
22:12:48|31693.65
22:12:49|31693.65
22:12:50|31693.65
22:12:51|31693.65
22:12:52|31693.65
22:12:54|31693.65
22:12:55|31693.65
22:12:56|31693.65
22:12:57|31693.65
22:12:58|31693.65
22:12:59|31693.65
22:13:00|31693.65
22:13:01|31693.65
22:13:02|31693.65
22:13:03|31693.65
22:13:04|31693.65
22:13:05|31683.04
22:13:06|31694.06
22:13:07|31694.06
22:13:08|31694.06
22:13:09|31694.06
22:13:10|31694.06
22:13:11|31694.06
22:13:12|31694.06
22:13:13|31694.06
22:13:14|31694.06
22:13:16|31694.06
22:13:18|31694.06
22:13:19|31694.06
22:13:20|31694.06
22:13:21|31694.06
22:13:22|31694.06
22:13:23|31694.06
22:13:25|31694.06
22:13:26|31694.06
22:13:27|31694.06
22:13:28|31694.06
22:13:29|31694.06
22:13:30|31694.06
22:13:31|31694.06
22:13:33|31694.06
22:13:34|31694.06
22:13:35|31694.06
22:13:36|31694.06
22:13:37|31694.06
22:13:38|31694.06
22:13:39|31694.06
22:13:40|31694.06
22:13:41|31677.43
22:13:42|31677.43
22:13:43|31677.43
22:13:44|31670.
22:13:45|31670.
22:13:46|31670.
22:13:47|31670.
22:13:48|31670.
22:13:49|31670.
22:13:50|31670.
22:13:51|31670.
22:13:52|31670.
22:13:53|31670.
22:13:54|31670.
22:13:55|31670.
22:13:56|31670.
22:13:58|31673.56
22:13:59|31673.56
22:14:00|31673.56
22:14:00|31673.56
22:14:01|31673.56
22:14:03|31673.56
22:14:04|31673.56
22:14:04|31673.56
22:14:06|31673.56
22:14:06|31675.75
22:14:07|31675.75
22:14:08|31675.75
22:14:10|31675.75
22:14:11|31675.75
22:14:12|31674.
22:14:12|31674.
22:14:13|31674.
22:14:14|31674.
22:14:15|31674.
22:14:17|31675.07
22:14:19|31675.07
22:14:20|31675.07
22:14:22|31675.07
22:14:23|31675.54
22:14:24|31675.54
22:14:26|31675.54
22:14:27|31675.54
22:14:27|31675.54
22:14:28|31675.54
22:14:30|31675.54
22:14:31|31675.54
22:14:31|31675.54
22:14:33|31675.54
22:14:33|31675.54
22:14:35|31675.54
22:14:37|31675.54
22:14:38|31675.54
22:14:39|31675.54
22:14:40|31679.69
22:14:41|31679.69
22:14:42|31679.69
22:14:43|31679.69
22:14:45|31679.69
22:14:46|31679.69
22:14:46|31679.69
22:14:48|31679.69
22:14:48|31679.69
22:14:49|31672.63
22:14:51|31672.63
22:14:51|31672.63
22:14:52|31672.63
22:14:53|31672.63
22:14:55|31671.23
22:14:55|31671.23
22:14:57|31671.23
22:14:58|31671.23
22:14:58|31671.23
22:15:00|31671.23
22:15:00|31671.23
22:15:02|31671.23
22:15:02|31671.23
22:15:04|31671.23
22:15:05|31671.23
22:15:05|31671.23
22:15:07|31678.24
22:15:07|31678.24
22:15:08|31678.24
22:15:10|31678.24
22:15:11|31672.43
22:15:12|31669.68
22:15:13|31669.68
22:15:14|31669.68
22:15:15|31669.68
22:15:16|31669.68
22:15:17|31669.68
22:15:18|31669.68
22:15:19|31669.68
22:15:21|31660.54
22:15:21|31659.12
22:15:23|31662.83
22:15:25|31662.83
22:15:25|31662.83
22:15:26|31662.83
22:15:28|31662.83
22:15:28|31667.12
22:15:30|31667.12
22:15:31|31667.12
22:15:32|31667.12
22:15:32|31667.12
22:15:33|31667.12
22:15:35|31667.12
22:15:35|31667.12
22:15:37|31667.12
22:15:37|31667.12
22:15:38|31667.41
22:15:40|31667.41
22:15:40|31667.41
22:15:42|31666.15
22:15:42|31666.15
22:15:43|31666.15
22:15:45|31666.15
22:15:46|31666.15
22:15:46|31666.15
22:15:48|31666.15
22:15:49|31666.15
22:15:49|31666.15
22:15:50|31666.15
22:15:51|31666.15
22:15:52|31666.15
22:15:54|31666.15
22:15:55|31666.15
22:15:55|31666.58
22:15:56|31666.58
22:15:57|31666.58
22:15:59|31666.58
22:15:59|31666.58
22:16:01|31666.58
22:16:02|31666.58
22:16:03|31666.58
22:16:04|31666.58
22:16:05|31666.58
22:16:06|31666.58
22:16:07|31666.58
22:16:08|31666.58
22:16:09|31666.58
22:16:10|31666.58
22:16:11|31667.39
22:16:12|31667.39
22:16:13|31673.35
22:16:14|31673.35
22:16:15|31673.35
22:16:16|31673.35
22:16:17|31673.35
22:16:18|31673.35
22:16:19|31673.35
22:16:20|31673.35
22:16:21|31673.36
22:16:22|31673.36
22:16:24|31673.36
22:16:25|31673.36
22:16:26|31673.36
22:16:27|31672.91
22:16:28|31672.91
22:16:29|31672.91
22:16:30|31675.28
22:16:31|31695.47
22:16:31|31695.49
22:16:32|31695.49
22:16:34|31695.49
22:16:35|31695.49
22:16:35|31701.7
22:16:36|31701.7
22:16:38|31701.7
22:16:38|31701.7
22:16:39|31701.71
22:16:40|31701.71
22:16:42|31701.71
22:16:43|31701.71
22:16:44|31701.71
22:16:45|31701.71
22:16:46|31701.71
22:16:47|31701.7
22:16:48|31701.7
22:16:49|31701.7
22:16:50|31701.7
22:16:51|31701.7
22:16:52|31701.7
22:16:53|31701.7
22:16:54|31701.7
22:16:55|31701.7
22:16:56|31701.7
22:16:57|31701.7
22:16:58|31701.7
22:16:59|31701.7
22:17:00|31701.7
22:17:01|31701.7
22:17:02|31701.7
22:17:03|31701.7
22:17:04|31701.7
22:17:05|31701.7
22:17:06|31701.7
22:17:07|31701.7
22:17:08|31701.7
22:17:09|31701.7
22:17:10|31701.7
22:17:11|31701.7
22:17:12|31701.7
22:17:13|31701.7
22:17:14|31701.7
22:17:15|31701.7
22:17:16|31701.7
22:17:17|31701.7
22:17:18|31701.7
22:17:19|31701.7
22:17:21|31701.7
22:17:22|31701.7
22:17:24|31701.7
22:17:25|31701.7
22:17:26|31701.7
22:17:27|31701.7
22:17:28|31701.7
22:17:29|31701.7
22:17:30|31701.71
22:17:31|31701.7
22:17:32|31701.7
22:17:33|31701.7
22:17:34|31701.7
22:17:35|31701.7
22:17:36|31701.7
22:17:38|31701.7
22:17:39|31701.7
22:17:39|31701.7
22:17:41|31701.7
22:17:41|31701.7
22:17:43|31701.7
22:17:44|31701.7
22:17:44|31701.7
22:17:45|31701.7
22:17:46|31701.7
22:17:47|31701.7
22:17:49|31701.7
22:17:49|31701.7
22:17:51|31701.7
22:17:51|31701.7
22:17:53|31701.7
22:17:53|31701.7
22:17:55|31701.7
22:17:55|31701.7
22:17:57|31701.7
22:17:58|31701.7
22:17:58|31701.7
22:18:00|31701.7
22:18:01|31701.7
22:18:01|31701.7
22:18:03|31701.7
22:18:04|31701.7
22:18:04|31701.7
22:18:06|31701.7
22:18:06|31701.7
22:18:08|31701.7
22:18:09|31701.7
22:18:09|31701.7
22:18:10|31690.9
22:18:11|31690.9
22:18:12|31690.9
22:18:14|31692.04
22:18:15|31692.04
22:18:15|31692.04
22:18:16|31692.04
22:18:17|31692.04
22:18:19|31692.04
22:18:20|31692.04
22:18:21|31692.04
22:18:23|31692.04
22:18:24|31692.04
22:18:26|31692.04
22:18:27|31692.04
22:18:28|31692.04
22:18:29|31692.04
22:18:30|31692.04
22:18:31|31692.04
22:18:31|31692.04
22:18:32|31692.04
22:18:33|31692.04
22:18:34|31692.04
22:18:35|31692.04
22:18:37|31692.04
22:18:38|31692.61
22:18:39|31692.61
22:18:40|31692.61
22:18:41|31692.61
22:18:42|31696.91
22:18:43|31696.91
22:18:44|31696.91
22:18:45|31696.91
22:18:46|31696.91
22:18:47|31696.91
22:18:48|31696.91
22:18:49|31696.91
22:18:50|31696.91
22:18:51|31696.91
22:18:52|31696.91
22:18:53|31696.91
22:18:54|31696.91
22:18:55|31696.91
22:18:56|31696.91
22:18:57|31696.92
22:18:58|31696.92
22:18:59|31696.92
22:19:00|31696.92
22:19:01|31696.92
22:19:02|31696.92
22:19:03|31696.92
22:19:04|31696.92
22:19:05|31696.92
22:19:06|31696.92
22:19:07|31696.92
22:19:08|31696.92
22:19:09|31696.92
22:19:10|31696.92
22:19:11|31696.92
22:19:12|31696.92
22:19:13|31696.36
22:19:14|31690.
22:19:15|31690.
22:19:16|31690.
22:19:17|31690.
22:19:18|31690.
22:19:19|31690.
22:19:21|31690.
22:19:22|31690.
22:19:24|31690.
22:19:24|31690.
22:19:26|31694.06
22:19:28|31694.06
22:19:29|31694.06
22:19:30|31694.06
22:19:31|31688.54
22:19:32|31688.54
22:19:33|31688.54
22:19:34|31688.54
22:19:35|31688.54
22:19:35|31688.54
22:19:37|31688.54
22:19:38|31678.6
22:19:39|31678.6
22:19:40|31675.
22:19:40|31675.
22:19:42|31675.
22:19:42|31675.
22:19:44|31675.
22:19:45|31675.
22:19:46|31674.85
22:19:47|31674.85
22:19:48|31677.96
22:19:49|31677.96
22:19:50|31677.96
22:19:51|31677.96
22:19:52|31677.96
22:19:53|31677.96
22:19:54|31677.96
22:19:55|31677.96
22:19:56|31679.7
22:19:57|31679.7
22:19:58|31667.55
22:19:59|31678.36
22:20:00|31678.36
22:20:01|31678.36
22:20:02|31678.36
22:20:03|31678.36
22:20:05|31678.36
22:20:05|31678.36
22:20:07|31678.36
22:20:07|31678.36
22:20:08|31678.36
22:20:10|31678.36
22:20:10|31678.36
22:20:11|31678.36
22:20:12|31678.36
22:20:13|31678.83
22:20:15|31678.83
22:20:16|31678.83
22:20:16|31678.83
22:20:18|31678.83
22:20:19|31678.83
22:20:19|31678.83
22:20:21|31678.83
22:20:22|31678.83
22:20:23|31680.7
22:20:24|31680.7
22:20:25|31680.7
22:20:26|31680.7
22:20:27|31680.7
22:20:28|31680.7
22:20:29|31680.7
22:20:30|31679.73
22:20:31|31679.73
22:20:32|31679.73
22:20:33|31681.6
22:20:34|31681.6
22:20:35|31681.6
22:20:36|31681.6
22:20:37|31681.6
22:20:38|31681.6
22:20:39|31681.6
22:20:40|31681.6
22:20:41|31681.53
22:20:42|31681.53
22:20:43|31681.53
22:20:44|31683.03
22:20:45|31683.03
22:20:47|31683.03
22:20:47|31683.03
22:20:48|31683.03
22:20:49|31683.03
22:20:50|31683.03
22:20:52|31683.03
22:20:53|31683.03
22:20:54|31683.03
22:20:54|31683.03
22:20:56|31683.03
22:20:56|31683.03
22:20:58|31683.03
22:20:58|31683.03
22:21:00|31683.03
22:21:00|31683.03
22:21:01|31683.03
22:21:03|31687.63
22:21:04|31687.63
22:21:05|31687.63
22:21:06|31687.63
22:21:07|31699.99
22:21:08|31699.99
22:21:08|31703.84
22:21:09|31703.84
22:21:10|31703.84
22:21:12|31703.84
22:21:12|31709.9
22:21:13|31706.26
22:21:14|31706.26
22:21:15|31706.26
22:21:16|31706.26
22:21:17|31706.26
22:21:18|31706.26
22:21:20|31706.26
22:21:20|31706.26
22:21:21|31706.26
22:21:22|31706.26
22:21:24|31706.26
22:21:26|31706.26
22:21:27|31706.26
22:21:29|31706.26
22:21:29|31706.26
22:21:31|31706.26
22:21:32|31706.26
22:21:33|31706.26
22:21:34|31706.26
22:21:35|31706.26
22:21:36|31706.26
22:21:38|31706.26
22:21:39|31706.26
22:21:40|31707.84
22:21:41|31707.84
22:21:42|31707.84
22:21:42|31707.84
22:21:44|31707.84
22:21:44|31707.84
22:21:45|31707.84
22:21:47|31707.84
22:21:48|31707.84
22:21:48|31707.84
22:21:50|31707.84
22:21:51|31707.84
22:21:51|31707.84
22:21:53|31707.84
22:21:54|31707.84
22:21:55|31707.84
22:21:55|31707.84
22:21:57|31707.84
22:21:57|31707.84
22:21:58|31707.84
22:21:59|31705.22
22:22:00|31705.22
22:22:01|31705.22
22:22:02|31705.22
22:22:04|31705.22
22:22:04|31705.22
22:22:06|31705.22
22:22:06|31705.22
22:22:07|31705.22
22:22:09|31705.22
22:22:10|31702.83
22:22:11|31702.83
22:22:12|31702.23
22:22:12|31702.23
22:22:14|31702.23
22:22:14|31703.2
22:22:15|31703.2
22:22:16|31703.2
22:22:18|31703.2
22:22:18|31703.2
22:22:19|31703.2
22:22:20|31703.2
22:22:22|31703.2
22:22:23|31703.2
22:22:24|31703.2
22:22:24|31703.1
22:22:26|31703.1
22:22:27|31703.1
22:22:28|31703.1
22:22:29|31703.1
22:22:31|31703.1
22:22:32|31703.1
22:22:33|31703.1
22:22:34|31703.1
22:22:35|31703.1
22:22:36|31703.1
22:22:37|31703.1
22:22:38|31703.1
22:22:39|31702.75
22:22:40|31701.
22:22:41|31701.
22:22:42|31701.
22:22:43|31701.
22:22:44|31701.
22:22:45|31701.
22:22:46|31701.
22:22:47|31701.
22:22:48|31701.
22:22:49|31701.
22:22:50|31701.
22:22:51|31701.
22:22:52|31701.
22:22:53|31701.
22:22:54|31701.
22:22:55|31701.
22:22:56|31701.
22:22:57|31711.28
22:22:58|31711.28
22:22:59|31723.66
22:23:00|31719.23
22:23:01|31719.23
22:23:02|31719.23
22:23:03|31719.23
22:23:04|31719.23
22:23:05|31719.23
22:23:06|31719.23
22:23:07|31719.23
22:23:08|31719.23
22:23:09|31719.23
22:23:10|31719.23
22:23:11|31719.23
22:23:12|31723.36
22:23:13|31723.36
22:23:14|31723.36
22:23:15|31723.36
22:23:16|31723.36
22:23:17|31723.36
22:23:18|31723.36
22:23:19|31729.01
22:23:20|31736.9
22:23:21|31736.9
22:23:22|31736.9
22:23:23|31736.9
22:23:24|31736.9
22:23:25|31736.9
22:23:27|31736.9
22:23:28|31736.9
22:23:30|31737.5
22:23:31|31737.5
22:23:32|31737.5
22:23:34|31737.5
22:23:34|31739.21
22:23:36|31739.21
22:23:37|31739.21
22:23:38|31739.21
22:23:39|31739.51
22:23:40|31739.51
22:23:41|31739.51
22:23:42|31739.51
22:23:43|31739.51
22:23:44|31739.51
22:23:45|31739.51
22:23:46|31739.51
22:23:47|31739.51
22:23:48|31739.51
22:23:49|31739.51
22:23:50|31739.51
22:23:51|31739.51
22:23:52|31739.51
22:23:53|31739.51
22:23:54|31739.51
22:23:55|31739.51
22:23:56|31739.51
22:23:58|31739.51
22:23:58|31739.51
22:23:59|31739.51
22:24:00|31739.51
22:24:02|31739.51
22:24:02|31739.51
22:24:03|31739.51
22:24:05|31739.51
22:24:06|31739.51
22:24:07|31739.51
22:24:08|31739.51
22:24:09|31739.51
22:24:09|31739.5
22:24:10|31739.5
22:24:12|31738.36
22:24:12|31738.36
22:24:14|31738.36
22:24:14|31738.36
22:24:16|31738.36
22:24:17|31738.36
22:24:18|31738.36
22:24:19|31738.36
22:24:20|31738.36
22:24:21|31738.36
22:24:22|31738.36
22:24:23|31738.36
22:24:24|31738.36
22:24:25|31738.36
22:24:26|31739.51
22:24:28|31723.39
22:24:28|31723.39
22:24:30|31724.75
22:24:32|31724.75
22:24:32|31724.75
22:24:34|31724.75
22:24:35|31724.75
22:24:36|31724.75
22:24:38|31724.75
22:24:39|31724.75
22:24:40|31724.75
22:24:41|31724.75
22:24:42|31724.75
22:24:43|31724.75
22:24:43|31724.75
22:24:45|31724.75
22:24:45|31724.75
22:24:46|31723.12
22:24:47|31723.12
22:24:49|31723.12
22:24:50|31723.12
22:24:51|31723.12
22:24:51|31723.12
22:24:53|31722.97
22:24:53|31728.28
22:24:55|31728.28
22:24:56|31728.28
22:24:57|31728.28
22:24:58|31728.28
22:24:59|31731.87
22:24:59|31731.87
22:25:00|31731.87
22:25:02|31731.87
22:25:02|31731.87
22:25:03|31731.87
22:25:04|31731.87
22:25:05|31731.87
22:25:06|31731.87
22:25:07|31731.87
22:25:08|31731.87
22:25:09|31731.87
22:25:11|31731.87
22:25:12|31731.41
22:25:13|31731.41
22:25:13|31731.41
22:25:14|31731.41
22:25:15|31731.41
22:25:16|31731.41
22:25:17|31731.41
22:25:18|31731.41
22:25:19|31731.41
22:25:21|31731.41
22:25:21|31731.41
22:25:22|31731.41
22:25:23|31731.41
22:25:24|31731.41
22:25:26|31731.41
22:25:26|31731.41
22:25:27|31731.41
22:25:29|31731.41
22:25:30|31731.41
22:25:32|31740.6
22:25:33|31740.6
22:25:34|31741.04
22:25:35|31741.04
22:25:36|31741.04
22:25:37|31741.04
22:25:38|31741.04
22:25:40|31740.91
22:25:40|31740.91
22:25:41|31740.91
22:25:43|31740.91
22:25:43|31740.91
22:25:44|31740.91
22:25:45|31740.91
22:25:46|31740.91
22:25:48|31740.91
22:25:49|31740.91
22:25:50|31740.91
22:25:51|31740.91
22:25:51|31740.91
22:25:52|31740.91
22:25:54|31740.91
22:25:54|31740.91
22:25:56|31740.91
22:25:56|31746.67
22:25:58|31746.67
22:25:58|31746.67
22:25:59|31746.67
22:26:00|31746.67
22:26:02|31744.88
22:26:03|31744.88
22:26:04|31744.88
22:26:04|31744.88
22:26:05|31744.88
22:26:07|31744.88
22:26:08|31744.88
22:26:08|31744.88
22:26:09|31744.88
22:26:11|31744.88
22:26:12|31744.88
22:26:13|31744.88
22:26:13|31744.88
22:26:14|31749.16
22:26:15|31749.16
22:26:16|31749.16
22:26:17|31749.16
22:26:19|31749.16
22:26:19|31751.32
22:26:21|31751.32
22:26:21|31753.18
22:26:22|31753.18
22:26:23|31753.18
22:26:24|31760.9
22:26:25|31760.9
22:26:26|31760.9
22:26:27|31761.97
22:26:29|31767.83
22:26:31|31762.59
22:26:32|31762.59
22:26:34|31762.59
22:26:35|31760.28
22:26:35|31760.28
22:26:37|31760.28
22:26:38|31760.28
22:26:38|31760.28
22:26:40|31760.28
22:26:42|31760.28
22:26:42|31760.28
22:26:43|31760.28
22:26:45|31760.28
22:26:46|31760.28
22:26:47|31760.28
22:26:48|31760.28
22:26:49|31760.28
22:26:50|31760.28
22:26:51|31760.28
22:26:52|31760.28
22:26:53|31760.28
22:26:54|31760.28
22:26:55|31760.28
22:26:56|31760.28
22:26:57|31760.28
22:26:58|31760.28
22:26:59|31760.28
22:27:00|31760.28
22:27:01|31760.28
22:27:02|31767.31
22:27:03|31767.31
22:27:04|31767.31
22:27:05|31767.31
22:27:06|31767.31
22:27:07|31800.
22:27:08|31792.3
22:27:09|31795.53
22:27:10|31795.53
22:27:11|31795.53
22:27:12|31794.24
22:27:13|31794.33
22:27:14|31794.33
22:27:15|31794.33
22:27:16|31796.52
22:27:17|31800.
22:27:18|31800.
22:27:19|31800.
22:27:20|31800.
22:27:21|31801.23
22:27:22|31801.23
22:27:23|31801.23
22:27:24|31813.23
22:27:25|31819.99
22:27:26|31814.09
22:27:27|31813.32
22:27:28|31813.32
22:27:29|31804.8
22:27:31|31804.8
22:27:32|31804.8
22:27:33|31804.8
22:27:34|31804.8
22:27:35|31804.8
22:27:36|31797.66
22:27:37|31796.73
22:27:39|31789.84
22:27:40|31789.84
22:27:40|31789.84
22:27:42|31789.84
22:27:42|31790.58
22:27:44|31790.58
22:27:45|31790.58
22:27:46|31790.58
22:27:47|31790.58
22:27:48|31797.09
22:27:49|31795.16
22:27:50|31795.16
22:27:51|31795.16
22:27:52|31797.68
22:27:54|31808.16
22:27:55|31805.13
22:27:56|31805.13
22:27:57|31805.13
22:27:57|31805.13
22:27:59|31805.13
22:27:59|31805.13
22:28:00|31805.13
22:28:01|31805.13
22:28:03|31810.97
22:28:04|31810.97
22:28:04|31810.97
22:28:05|31799.11
22:28:06|31799.11
22:28:08|31799.11
22:28:08|31799.11
22:28:09|31790.06
22:28:10|31790.06
22:28:12|31790.06
22:28:12|31790.06
22:28:13|31790.06
22:28:15|31790.06
22:28:15|31790.06
22:28:16|31786.37
22:28:18|31793.28
22:28:19|31793.28
22:28:20|31793.28
22:28:21|31793.28
22:28:22|31793.28
22:28:23|31793.28
22:28:24|31793.28
22:28:25|31793.28
22:28:26|31785.91
22:28:27|31778.73
22:28:28|31778.73
22:28:29|31778.73
22:28:30|31778.73
22:28:32|31778.73
22:28:33|31778.73
22:28:35|31778.73
22:28:36|31778.73
22:28:37|31774.5
22:28:38|31774.5
22:28:39|31774.5
22:28:40|31774.5
22:28:41|31774.5
22:28:42|31774.5
22:28:43|31774.5
22:28:44|31774.5
22:28:45|31774.5
22:28:46|31774.5
22:28:48|31774.5
22:28:49|31774.5
22:28:50|31773.97
22:28:50|31773.97
22:28:52|31773.97
22:28:52|31767.33
22:28:53|31773.83
22:28:54|31773.83
22:28:55|31773.83
22:28:56|31773.83
22:28:58|31773.83
22:28:59|31765.95
22:29:00|31766.04
22:29:01|31766.04
22:29:02|31766.04
22:29:04|31766.04
22:29:04|31766.04
22:29:06|31766.04
22:29:07|31772.15
22:29:07|31772.15
22:29:09|31772.15
22:29:10|31772.15
22:29:11|31772.15
22:29:12|31772.15
22:29:13|31772.15
22:29:13|31772.15
22:29:15|31772.15
22:29:15|31772.15
22:29:17|31772.15
22:29:18|31772.15
22:29:19|31772.15
22:29:19|31772.15
22:29:21|31772.15
22:29:22|31772.15
22:29:22|31772.15
22:29:24|31772.15
22:29:24|31772.15
22:29:25|31772.15
22:29:26|31772.15
22:29:28|31772.15
22:29:29|31772.15
22:29:29|31772.15
22:29:30|31772.15
22:29:32|31772.15
22:29:34|31767.36
22:29:35|31767.36
22:29:35|31767.36
22:29:37|31767.36
22:29:38|31767.36
22:29:39|31767.36
22:29:40|31767.36
22:29:41|31767.36
22:29:42|31767.36
22:29:43|31767.36
22:29:44|31767.36
22:29:45|31767.36
22:29:46|31767.36
22:29:47|31767.36
22:29:48|31767.36
22:29:49|31767.36
22:29:50|31767.36
22:29:51|31767.36
22:29:52|31767.36
22:29:54|31767.36
22:29:55|31767.36
22:29:56|31767.36
22:29:57|31767.36
22:29:58|31767.36
22:29:59|31767.36
22:30:00|31767.36
22:30:01|31767.6
22:30:02|31767.6
22:30:03|31767.6
22:30:04|31767.6
22:30:05|31767.6
22:30:06|31767.6
22:30:07|31775.45
22:30:08|31775.45
22:30:09|31775.45
22:30:10|31778.58
22:30:12|31784.07
22:30:13|31784.07
22:30:14|31793.46
22:30:14|31793.46
22:30:15|31793.46
22:30:16|31793.46
22:30:18|31793.46
22:30:19|31793.46
22:30:20|31796.39
22:30:21|31796.39
22:30:22|31796.39
22:30:23|31796.39
22:30:24|31796.38
22:30:25|31789.76
22:30:26|31789.01
22:30:27|31789.01
22:30:28|31789.01
22:30:29|31789.01
22:30:30|31789.01
22:30:31|31789.01
22:30:32|31789.01
22:30:33|31789.01
22:30:34|31789.01
22:30:35|31789.01
22:30:36|31789.01
22:30:37|31789.01
22:30:38|31789.01
22:30:39|31789.01
22:30:40|31789.01
22:30:41|31789.01
22:30:43|31789.01
22:30:44|31789.01
22:30:45|31789.01
22:30:46|31789.01
22:30:47|31789.01
22:30:48|31789.01
22:30:49|31789.01
22:30:50|31791.57
22:30:51|31791.57
22:30:52|31791.57
22:30:53|31791.57
22:30:54|31791.57
22:30:55|31791.57
22:30:56|31791.57
22:30:58|31791.57
22:30:59|31791.57
22:31:00|31791.57
22:31:01|31791.57
22:31:02|31791.57
22:31:02|31791.57
22:31:04|31791.57
22:31:04|31791.57
22:31:05|31791.57
22:31:06|31791.57
22:31:08|31773.39
22:31:09|31773.39
22:31:09|31773.39
22:31:10|31769.42
22:31:12|31767.18
22:31:12|31767.18
22:31:14|31767.18
22:31:14|31767.18
22:31:15|31767.18
22:31:17|31765.73
22:31:18|31765.73
22:31:18|31765.73
22:31:19|31765.73
22:31:20|31765.73
22:31:21|31765.73
22:31:23|31765.73
22:31:23|31765.73
22:31:24|31765.73
22:31:26|31765.73
22:31:27|31766.19
22:31:27|31766.19
22:31:29|31766.19
22:31:29|31766.18
22:31:31|31766.18
22:31:32|31766.18
22:31:32|31766.18
22:31:34|31766.18
22:31:35|31766.18
22:31:37|31766.18
22:31:37|31766.18
22:31:39|31766.18
22:31:40|31766.18
22:31:41|31766.18
22:31:42|31766.18
22:31:44|31766.18
22:31:45|31766.18
22:31:46|31766.18
22:31:46|31766.18
22:31:48|31766.18
22:31:48|31771.01
22:31:50|31771.01
22:31:50|31771.01
22:31:51|31771.01
22:31:52|31771.01
22:31:54|31771.01
22:31:55|31771.01
22:31:56|31771.01
22:31:57|31771.01
22:31:57|31771.01
22:31:59|31771.01
22:31:59|31771.01
22:32:00|31771.01
22:32:01|31771.01
22:32:02|31771.01
22:32:04|31771.01
22:32:05|31771.01
22:32:06|31771.01
22:32:07|31771.01
22:32:08|31771.01
22:32:09|31768.11
22:32:10|31783.53
22:32:11|31793.65
22:32:12|31793.65
22:32:13|31793.65
22:32:14|31797.76
22:32:15|31797.76
22:32:16|31793.67
22:32:17|31793.67
22:32:18|31793.67
22:32:19|31793.67
22:32:20|31793.67
22:32:21|31793.67
22:32:22|31793.67
22:32:23|31793.67
22:32:25|31796.33
22:32:26|31796.33
22:32:26|31796.33
22:32:27|31803.31
22:32:29|31799.26
22:32:30|31799.26
22:32:31|31799.26
22:32:32|31799.26
22:32:33|31799.26
22:32:34|31799.26
22:32:35|31799.26
22:32:37|31799.26
22:32:38|31799.26
22:32:39|31799.26
22:32:40|31799.26
22:32:41|31799.26
22:32:43|31799.26
22:32:43|31799.26
22:32:45|31799.26
22:32:46|31799.26
22:32:47|31799.26
22:32:47|31799.63
22:32:49|31799.63
22:32:50|31799.63
22:32:50|31799.63
22:32:52|31799.63
22:32:52|31799.63
22:32:54|31799.63
22:32:55|31799.26
22:32:55|31799.26
22:32:56|31799.26
22:32:58|31796.75
22:32:59|31796.75
22:32:59|31796.75
22:33:00|31796.75
22:33:01|31796.75
22:33:02|31802.46
22:33:03|31802.46
22:33:05|31802.66
22:33:06|31802.66
22:33:07|31802.66
22:33:08|31802.62
22:33:09|31802.62
22:33:10|31802.62
22:33:12|31802.62
22:33:13|31802.62
22:33:13|31802.62
22:33:15|31802.62
22:33:15|31802.62
22:33:17|31802.62
22:33:18|31802.62
22:33:19|31802.62
22:33:19|31802.62
22:33:20|31809.68
22:33:21|31809.59
22:33:22|31809.59
22:33:24|31809.59
22:33:24|31809.59
22:33:25|31809.59
22:33:26|31809.59
22:33:27|31809.59
22:33:28|31799.78
22:33:29|31799.78
22:33:30|31799.78
22:33:32|31799.78
22:33:33|31799.78
22:33:33|31793.44
22:33:34|31793.44
22:33:36|31793.44
22:33:38|31793.44
22:33:38|31793.44
22:33:40|31792.7
22:33:41|31792.7
22:33:42|31792.7
22:33:43|31792.7
22:33:44|31792.7
22:33:45|31792.7
22:33:46|31792.7
22:33:48|31787.42
22:33:49|31787.42
22:33:49|31787.42
22:33:51|31786.65
22:33:52|31786.65
22:33:53|31786.65
22:33:55|31786.65
22:33:56|31786.65
22:33:56|31786.65
22:33:58|31786.65
22:33:59|31786.65
22:34:00|31786.65
22:34:00|31786.65
22:34:02|31786.65
22:34:02|31786.65
22:34:03|31786.65
22:34:05|31786.65
22:34:06|31786.65
22:34:06|31786.65
22:34:08|31786.65
22:34:09|31786.65
22:34:10|31789.18
22:34:11|31789.18
22:34:12|31785.49
22:34:13|31785.48
22:34:14|31785.48
22:34:15|31785.48
22:34:16|31785.43
22:34:17|31784.37
22:34:18|31784.37
22:34:19|31784.46
22:34:20|31784.46
22:34:21|31784.46
22:34:22|31784.98
22:34:23|31784.98
22:34:24|31784.98
22:34:25|31784.81
22:34:26|31784.66
22:34:27|31784.66
22:34:28|31784.66
22:34:29|31785.5
22:34:30|31801.08
22:34:31|31801.08
22:34:32|31801.08
22:34:33|31801.08
22:34:34|31801.08
22:34:35|31801.08
22:34:36|31807.19
22:34:37|31807.19
22:34:39|31807.19
22:34:40|31807.19
22:34:42|31807.19
22:34:43|31807.19
22:34:44|31807.19
22:34:45|31807.19
22:34:46|31807.19
22:34:47|31807.19
22:34:48|31807.19
22:34:49|31807.19
22:34:50|31807.19
22:34:51|31807.19
22:34:52|31804.63
22:34:53|31804.63
22:34:54|31804.63
22:34:55|31804.63
22:34:56|31804.63
22:34:57|31804.63
22:34:58|31804.63
22:34:59|31804.63
22:35:00|31804.63
22:35:01|31804.63
22:35:02|31803.05
22:35:03|31803.05
22:35:04|31803.05
22:35:05|31803.05
22:35:07|31803.05
22:35:07|31803.05
22:35:09|31803.05
22:35:10|31803.05
22:35:11|31803.05
22:35:12|31803.05
22:35:13|31803.05
22:35:14|31803.05
22:35:15|31803.05
22:35:16|31803.05
22:35:17|31803.05
22:35:18|31803.05
22:35:19|31803.05
22:35:20|31803.05
22:35:21|31803.05
22:35:22|31803.05
22:35:23|31803.05
22:35:24|31803.05
22:35:25|31803.56
22:35:26|31803.56
22:35:27|31803.56
22:35:28|31803.56
22:35:29|31799.45
22:35:30|31799.45
22:35:31|31799.45
22:35:32|31799.45
22:35:33|31799.45
22:35:34|31799.45
22:35:35|31799.45
22:35:36|31799.45
22:35:37|31799.45
22:35:38|31799.45
22:35:40|31799.45
22:35:41|31799.45
22:35:41|31799.44
22:35:43|31799.44
22:35:45|31799.44
22:35:46|31799.44
22:35:47|31799.44
22:35:48|31798.38
22:35:49|31798.38
22:35:50|31798.38
22:35:51|31798.38
22:35:52|31798.38
22:35:53|31798.38
22:35:54|31790.96
22:35:55|31790.96
22:35:56|31790.96
22:35:57|31791.54
22:35:58|31791.54
22:35:59|31791.54
22:36:00|31791.54
22:36:01|31790.42
22:36:02|31790.42
22:36:03|31790.42
22:36:04|31790.42
22:36:05|31790.42
22:36:06|31790.42
22:36:07|31790.42
22:36:08|31791.47
22:36:09|31791.47
22:36:10|31791.47
22:36:11|31791.47
22:36:12|31791.47
22:36:13|31791.47
22:36:14|31791.47
22:36:15|31791.47
22:36:16|31791.47
22:36:17|31791.47
22:36:18|31790.88
22:36:19|31790.88
22:36:20|31791.28
22:36:21|31790.88
22:36:23|31790.89
22:36:24|31790.89
22:36:25|31790.89
22:36:25|31790.89
22:36:26|31790.89
22:36:28|31790.89
22:36:28|31790.89
22:36:29|31790.89
22:36:30|31790.89
22:36:31|31790.89
22:36:32|31790.89
22:36:34|31790.89
22:36:34|31790.89
22:36:35|31790.89
22:36:37|31790.89
22:36:37|31790.89
22:36:39|31790.89
22:36:41|31793.95
22:36:41|31807.41
22:36:43|31807.41
22:36:43|31807.41
22:36:44|31807.41
22:36:46|31807.41
22:36:47|31807.41
22:36:48|31807.41
22:36:49|31807.41
22:36:50|31807.41
22:36:51|31807.41
22:36:53|31807.41
22:36:54|31807.41
22:36:55|31807.41
22:36:55|31807.41
22:36:56|31807.41
22:36:58|31807.41
22:36:58|31807.41
22:36:59|31802.36
22:37:01|31802.36
22:37:01|31802.36
22:37:03|31802.36
22:37:04|31802.36
22:37:04|31802.36
22:37:05|31802.36
22:37:08|31802.36
22:37:09|31802.36
22:37:09|31802.36
22:37:10|31802.36
22:37:11|31804.05
22:37:12|31809.31
22:37:14|31816.85
22:37:15|31816.85
22:37:16|31816.85
22:37:16|31816.85
22:37:17|31816.85
22:37:18|31816.85
22:37:19|31816.85
22:37:20|31816.85
22:37:21|31816.85
22:37:23|31816.85
22:37:23|31816.85
22:37:25|31816.85
22:37:25|31816.18
22:37:26|31816.18
22:37:27|31816.18
22:37:28|31816.18
22:37:30|31816.18
22:37:30|31816.18
22:37:31|31816.18
22:37:32|31816.18
22:37:34|31816.18
22:37:34|31816.18
22:37:35|31816.18
22:37:36|31816.18
22:37:38|31816.18
22:37:39|31811.02
22:37:39|31811.02
22:37:41|31811.02
22:37:42|31811.02
22:37:43|31811.02
22:37:45|31802.37
22:37:45|31802.37
22:37:47|31802.37
22:37:48|31802.37
22:37:48|31802.37
22:37:50|31803.81
22:37:51|31803.81
22:37:52|31802.54
22:37:53|31802.54
22:37:54|31802.54
22:37:55|31802.54
22:37:56|31802.54
22:37:56|31802.54
22:37:58|31802.81
22:37:59|31802.36
22:38:00|31802.36
22:38:00|31802.37
22:38:02|31802.37
22:38:02|31802.37
22:38:04|31802.37
22:38:05|31802.37
22:38:06|31802.37
22:38:06|31802.37
22:38:08|31802.37
22:38:08|31802.37
22:38:09|31802.37
22:38:11|31802.37
22:38:12|31802.37
22:38:12|31802.37
22:38:14|31802.37
22:38:15|31802.37
22:38:16|31802.37
22:38:16|31802.37
22:38:17|31802.37
22:38:18|31802.37
22:38:20|31802.37
22:38:20|31802.37
22:38:22|31802.37
22:38:23|31802.37
22:38:24|31802.37
22:38:25|31802.37
22:38:26|31802.36
22:38:27|31801.23
22:38:28|31801.23
22:38:29|31801.23
22:38:30|31801.23
22:38:31|31801.23
22:38:33|31801.23
22:38:33|31801.23
22:38:35|31801.23
22:38:36|31801.23
22:38:36|31801.23
22:38:38|31799.45
22:38:38|31799.45
22:38:40|31799.45
22:38:40|31799.45
22:38:42|31799.45
22:38:43|31799.45
22:38:44|31799.45
22:38:45|31799.45
22:38:47|31799.45
22:38:48|31799.45
22:38:49|31799.45
22:38:50|31799.45
22:38:50|31799.45
22:38:52|31801.42
22:38:53|31801.42
22:38:53|31801.42
22:38:55|31801.42
22:38:56|31801.42
22:38:57|31801.42
22:38:58|31801.42
22:38:59|31801.42
22:39:00|31801.42
22:39:01|31801.42
22:39:02|31801.42
22:39:04|31801.42
22:39:04|31801.42
22:39:06|31801.42
22:39:06|31801.42
22:39:08|31801.42
22:39:08|31801.42
22:39:10|31801.42
22:39:10|31801.42
22:39:11|31801.42
22:39:13|31801.42
22:39:13|31801.42
22:39:14|31801.42
22:39:15|31801.42
22:39:16|31801.42
22:39:18|31801.42
22:39:19|31801.42
22:39:19|31801.42
22:39:20|31801.42
22:39:21|31801.42
22:39:22|31801.42
22:39:24|31801.42
22:39:25|31801.42
22:39:25|31801.42
22:39:26|31801.42
22:39:28|31801.42
22:39:29|31806.02
22:39:29|31806.02
22:39:31|31806.02
22:39:32|31806.02
22:39:33|31806.02
22:39:33|31806.02
22:39:34|31806.02
22:39:35|31806.02
22:39:37|31806.02
22:39:38|31806.1
22:39:38|31806.1
22:39:40|31806.1
22:39:40|31806.1
22:39:42|31806.1
22:39:44|31806.1
22:39:44|31806.1
22:39:45|31806.1
22:39:47|31806.1
22:39:48|31806.1
22:39:50|31806.1
22:39:51|31806.1
22:39:52|31806.1
22:39:53|31806.1
22:39:54|31806.1
22:39:55|31806.1
22:39:56|31802.01
22:39:57|31802.01
22:39:58|31802.01
22:40:00|31802.01
22:40:00|31802.01
22:40:02|31802.01
22:40:03|31802.01
22:40:04|31802.01
22:40:05|31802.01
22:40:06|31802.01
22:40:07|31802.01
22:40:08|31802.01
22:40:09|31802.01
22:40:10|31802.01
22:40:11|31802.01
22:40:13|31802.01
22:40:13|31802.01
22:40:15|31802.01
22:40:16|31802.01
22:40:17|31802.77
22:40:17|31802.77
22:40:18|31802.77
22:40:20|31802.77
22:40:20|31802.77
22:40:21|31802.77
22:40:22|31802.77
22:40:24|31802.77
22:40:25|31802.77
22:40:26|31802.77
22:40:26|31802.77
22:40:27|31802.77
22:40:29|31802.77
22:40:29|31802.77
22:40:31|31802.77
22:40:31|31802.77
22:40:33|31802.77
22:40:33|31802.77
22:40:35|31802.77
22:40:35|31802.77
22:40:36|31802.77
22:40:37|31802.77
22:40:38|31802.77
22:40:39|31802.77
22:40:40|31802.77
22:40:42|31802.77
22:40:43|31802.77
22:40:45|31802.77
22:40:46|31802.77
22:40:47|31802.77
22:40:48|31802.77
22:40:49|31802.77
22:40:50|31802.77
22:40:51|31802.77
22:40:53|31802.77
22:40:54|31802.77
22:40:55|31802.77
22:40:56|31802.77
22:40:57|31802.77
22:40:59|31802.77
22:40:59|31802.77
22:41:01|31802.77
22:41:02|31802.77
22:41:03|31802.77
22:41:04|31802.77
22:41:05|31802.77
22:41:06|31794.11
22:41:07|31790.68
22:41:08|31790.68
22:41:09|31790.68
22:41:10|31790.68
22:41:11|31792.35
22:41:13|31792.35
22:41:13|31792.35
22:41:14|31792.35
22:41:15|31792.35
22:41:16|31791.81
22:41:17|31791.81
22:41:18|31791.81
22:41:19|31792.05
22:41:20|31791.85
22:41:21|31791.85
22:41:22|31791.85
22:41:23|31791.85
22:41:24|31792.21
22:41:25|31790.51
22:41:26|31790.51
22:41:27|31790.51
22:41:28|31790.
22:41:29|31790.
22:41:30|31790.
22:41:31|31790.51
22:41:32|31790.51
22:41:33|31790.51
22:41:35|31790.51
22:41:35|31790.51
22:41:37|31790.51
22:41:37|31790.51
22:41:38|31790.51
22:41:40|31790.51
22:41:40|31790.51
22:41:41|31790.51
22:41:42|31790.51
22:41:44|31790.51
22:41:46|31790.51
22:41:47|31801.56
22:41:48|31805.53
22:41:49|31803.13
22:41:49|31803.13
22:41:51|31803.13
22:41:52|31810.21
22:41:53|31809.66
22:41:55|31809.66
22:41:56|31809.66
22:41:57|31809.66
22:41:58|31808.68
22:41:59|31808.68
22:42:00|31808.68
22:42:01|31810.45
22:42:02|31810.45
22:42:02|31810.45
22:42:04|31810.45
22:42:04|31810.45
22:42:06|31809.66
22:42:06|31809.66
22:42:08|31809.66
22:42:09|31809.66
22:42:10|31809.66
22:42:11|31809.66
22:42:12|31811.32
22:42:13|31808.91
22:42:14|31808.91
22:42:15|31808.91
22:42:16|31808.91
22:42:17|31808.91
22:42:18|31808.91
22:42:19|31808.63
22:42:19|31808.63
22:42:21|31808.63
22:42:22|31808.63
22:42:23|31808.63
22:42:24|31808.63
22:42:24|31808.63
22:42:26|31808.63
22:42:27|31808.63
22:42:28|31808.63
22:42:29|31808.63
22:42:30|31808.63
22:42:31|31808.63
22:42:31|31808.63
22:42:33|31808.63
22:42:33|31808.63
22:42:35|31808.63
22:42:36|31805.31
22:42:37|31800.93
22:42:38|31800.93
22:42:38|31800.93
22:42:40|31800.93
22:42:41|31800.93
22:42:41|31800.93
22:42:43|31800.93
22:42:44|31800.93
22:42:46|31799.15
22:42:46|31799.15
22:42:47|31799.15
22:42:48|31800.01
22:42:50|31800.01
22:42:52|31800.01
22:42:52|31800.01
22:42:53|31800.01
22:42:55|31800.01
22:42:56|31800.01
22:42:57|31800.01
22:42:57|31800.01
22:42:59|31800.01
22:43:00|31800.01
22:43:00|31800.01
22:43:02|31799.33
22:43:03|31799.33
22:43:04|31799.33
22:43:05|31799.33
22:43:06|31799.33
22:43:07|31799.33
22:43:08|31799.33
22:43:08|31799.33
22:43:10|31801.95
22:43:10|31801.95
22:43:12|31801.95
22:43:13|31801.95
22:43:14|31801.95
22:43:15|31801.95
22:43:15|31801.95
22:43:16|31801.95
22:43:18|31801.95
22:43:19|31801.02
22:43:20|31801.02
22:43:21|31801.02
22:43:23|31801.02
22:43:23|31801.02
22:43:24|31801.02
22:43:25|31801.02
22:43:26|31807.94
22:43:27|31811.64
22:43:28|31811.64
22:43:29|31811.64
22:43:30|31811.64
22:43:31|31811.64
22:43:32|31811.64
22:43:33|31813.65
22:43:34|31813.65
22:43:35|31813.65
22:43:36|31813.65
22:43:37|31813.65
22:43:38|31813.65
22:43:39|31813.65
22:43:40|31813.65
22:43:41|31820.
22:43:42|31820.34
22:43:43|31820.34
22:43:44|31820.34
22:43:46|31820.34
22:43:48|31822.01
22:43:49|31822.01
22:43:51|31822.01
22:43:51|31822.01
22:43:52|31822.01
22:43:54|31822.01
22:43:55|31822.01
22:43:56|31822.01
22:43:58|31822.01
22:43:58|31822.01
22:43:59|31822.01
22:44:00|31822.01
22:44:01|31821.06
22:44:02|31821.33
22:44:03|31821.48
22:44:04|31821.48
22:44:05|31821.48
22:44:06|31822.11
22:44:07|31821.47
22:44:08|31821.47
22:44:09|31818.78
22:44:10|31818.78
22:44:11|31824.77
22:44:12|31820.77
22:44:13|31820.77
22:44:14|31820.77
22:44:15|31820.77
22:44:16|31820.77
22:44:17|31820.77
22:44:18|31820.77
22:44:19|31820.77
22:44:20|31814.04
22:44:21|31813.66
22:44:22|31813.66
22:44:23|31813.66
22:44:24|31813.66
22:44:25|31813.66
22:44:26|31813.66
22:44:27|31815.46
22:44:28|31815.46
22:44:29|31815.46
22:44:30|31815.46
22:44:31|31815.46
22:44:32|31815.46
22:44:34|31815.46
22:44:35|31815.46
22:44:36|31815.46
22:44:37|31815.46
22:44:39|31815.46
22:44:39|31808.14
22:44:40|31808.14
22:44:41|31808.14
22:44:42|31808.14
22:44:43|31808.14
22:44:44|31808.14
22:44:45|31808.14
22:44:47|31805.02
22:44:49|31805.02
22:44:50|31804.18
22:44:51|31804.18
22:44:53|31804.18
22:44:53|31804.18
22:44:54|31804.18
22:44:56|31806.87
22:44:56|31815.12
22:44:58|31815.12
22:44:59|31815.12
22:45:00|31815.12
22:45:01|31815.12
22:45:02|31815.12
22:45:03|31811.54
22:45:04|31811.54
22:45:05|31811.98
22:45:06|31811.98
22:45:07|31811.98
22:45:08|31803.7
22:45:08|31803.7
22:45:09|31803.7
22:45:11|31803.7
22:45:12|31803.7
22:45:13|31803.7
22:45:13|31803.7
22:45:15|31803.7
22:45:16|31803.7
22:45:17|31803.7
22:45:18|31803.7
22:45:19|31803.7
22:45:20|31803.7
22:45:21|31806.06
22:45:22|31806.06
22:45:23|31807.3
22:45:24|31807.3
22:45:25|31807.3
22:45:25|31807.3
22:45:27|31807.3
22:45:27|31807.3
22:45:29|31807.3
22:45:29|31807.3
22:45:30|31807.3
22:45:32|31807.3
22:45:33|31807.3
22:45:34|31807.3
22:45:35|31807.3
22:45:36|31807.3
22:45:37|31807.3
22:45:37|31807.3
22:45:39|31807.3
22:45:40|31807.3
22:45:41|31807.3
22:45:41|31807.3
22:45:43|31807.3
22:45:44|31807.3
22:45:45|31807.3
22:45:46|31807.3
22:45:47|31807.3
22:45:48|31807.3
22:45:50|31807.3
22:45:50|31807.3
22:45:52|31805.84
22:45:53|31806.12
22:45:54|31806.12
22:45:56|31806.12
22:45:56|31806.12
22:45:57|31806.12
22:45:58|31806.12
22:45:59|31806.12
22:46:00|31806.12
22:46:01|31820.94
22:46:03|31816.69
22:46:04|31812.92
22:46:05|31812.92
22:46:06|31812.92
22:46:06|31812.92
22:46:08|31812.92
22:46:08|31806.86
22:46:09|31806.86
22:46:11|31806.81
22:46:12|31806.81
22:46:13|31806.81
22:46:14|31806.81
22:46:14|31806.81
22:46:16|31806.81
22:46:17|31806.81
22:46:18|31806.81
22:46:19|31806.81
22:46:20|31806.81
22:46:21|31806.81
22:46:21|31806.81
22:46:23|31806.81
22:46:24|31806.81
22:46:25|31806.81
22:46:26|31806.81
22:46:26|31806.81
22:46:28|31806.81
22:46:29|31806.81
22:46:30|31806.81
22:46:31|31806.81
22:46:31|31806.81
22:46:33|31806.81
22:46:34|31806.81
22:46:35|31806.81
22:46:36|31806.81
22:46:37|31806.81
22:46:38|31802.56
22:46:38|31797.6
22:46:40|31797.6
22:46:41|31797.6
22:46:42|31803.67
22:46:43|31803.67
22:46:43|31803.67
22:46:44|31803.67
22:46:46|31803.67
22:46:47|31803.67
22:46:48|31803.67
22:46:50|31806.54
22:46:51|31806.54
22:46:52|31806.54
22:46:53|31806.54
22:46:55|31806.54
22:46:55|31806.54
22:46:56|31806.54
22:46:57|31806.54
22:46:58|31806.54
22:46:59|31806.54
22:47:00|31806.54
22:47:02|31806.54
22:47:03|31806.54
22:47:04|31806.54
22:47:05|31806.54
22:47:06|31806.54
22:47:06|31806.54
22:47:08|31806.54
22:47:09|31806.54
22:47:10|31806.54
22:47:11|31806.54
22:47:12|31806.54
22:47:13|31806.54
22:47:14|31806.54
22:47:14|31806.54
22:47:16|31806.54
22:47:17|31806.54
22:47:18|31806.54
22:47:19|31806.54
22:47:20|31806.54
22:47:21|31806.54
22:47:21|31806.54
22:47:23|31806.54
22:47:24|31806.54
22:47:25|31806.54
22:47:26|31806.54
22:47:27|31806.54
22:47:28|31806.54
22:47:29|31806.54
22:47:30|31806.54
22:47:30|31806.54
22:47:31|31806.54
22:47:34|31806.54
22:47:34|31800.65
22:47:35|31801.31
22:47:36|31801.31
22:47:37|31801.31
22:47:38|31801.31
22:47:39|31801.31
22:47:40|31801.31
22:47:41|31804.47
22:47:42|31804.47
22:47:43|31804.47
22:47:44|31804.47
22:47:45|31804.47
22:47:46|31804.47
22:47:47|31804.47
22:47:48|31804.47
22:47:50|31804.47
22:47:50|31804.47
22:47:53|31804.47
22:47:53|31804.47
22:47:55|31805.48
22:47:56|31805.48
22:47:56|31805.48
22:47:58|31805.48
22:47:59|31805.48
22:48:00|31805.48
22:48:01|31805.48
22:48:02|31805.48
22:48:03|31805.48
22:48:04|31805.48
22:48:05|31805.48
22:48:06|31805.48
22:48:08|31805.48
22:48:08|31805.48
22:48:09|31805.48
22:48:10|31805.48
22:48:12|31805.48
22:48:13|31805.48
22:48:14|31805.48
22:48:14|31805.48
22:48:16|31805.48
22:48:17|31805.4
22:48:18|31805.4
22:48:19|31805.4
22:48:20|31805.4
22:48:20|31805.4
22:48:22|31805.4
22:48:23|31805.4
22:48:24|31805.4
22:48:25|31805.4
22:48:26|31805.4
22:48:27|31805.4
22:48:28|31805.4
22:48:28|31805.4
22:48:30|31805.4
22:48:30|31805.4
22:48:32|31805.4
22:48:33|31805.4
22:48:34|31805.4
22:48:35|31805.4
22:48:36|31812.9
22:48:37|31818.02
22:48:38|31819.94
22:48:38|31819.94
22:48:40|31819.94
22:48:41|31819.94
22:48:42|31819.94
22:48:43|31819.94
22:48:44|31819.94
22:48:45|31819.94
22:48:46|31819.94
22:48:47|31819.94
22:48:48|31819.94
22:48:49|31819.94
22:48:50|31822.28
22:48:52|31822.28
22:48:52|31822.28
22:48:54|31820.68
22:48:55|31820.68
22:48:57|31820.68
22:48:58|31819.3
22:48:58|31819.3
22:49:00|31819.3
22:49:01|31811.23
22:49:03|31815.34
22:49:03|31815.34
22:49:04|31815.34
22:49:05|31815.34
22:49:06|31819.57
22:49:08|31819.57
22:49:09|31819.57
22:49:10|31819.57
22:49:11|31819.57
22:49:12|31819.96
22:49:13|31819.97
22:49:14|31819.33
22:49:15|31819.33
22:49:16|31819.33
22:49:17|31819.33
22:49:17|31819.35
22:49:19|31819.39
22:49:20|31819.39
22:49:21|31819.1
22:49:22|31819.1
22:49:23|31819.1
22:49:24|31819.1
22:49:24|31819.1
22:49:25|31819.34
22:49:27|31819.34
22:49:28|31819.35
22:49:29|31818.8
22:49:30|31818.8
22:49:31|31818.8
22:49:32|31819.92
22:49:32|31818.71
22:49:34|31818.71
22:49:35|31820.91
22:49:36|31820.91
22:49:36|31821.49
22:49:38|31821.49
22:49:39|31821.49
22:49:40|31821.49
22:49:41|31821.49
22:49:42|31824.39
22:49:43|31824.39
22:49:44|31824.39
22:49:44|31824.39
22:49:46|31824.39
22:49:47|31821.31
22:49:48|31819.41
22:49:49|31819.41
22:49:50|31819.41
22:49:51|31819.41
22:49:53|31819.41
22:49:54|31819.41
22:49:56|31819.41
22:49:56|31819.41
22:49:57|31819.41
22:49:58|31819.41
22:49:59|31819.41
22:50:00|31819.41
22:50:01|31819.41
22:50:02|31819.41
22:50:03|31819.41
22:50:04|31819.41
22:50:05|31819.41
22:50:06|31819.41
22:50:07|31819.41
22:50:08|31819.41
22:50:09|31819.41
22:50:10|31819.41
22:50:12|31810.6
22:50:13|31810.86
22:50:14|31817.28
22:50:15|31817.28
22:50:16|31817.28
22:50:17|31817.28
22:50:18|31817.28
22:50:18|31817.28
22:50:20|31817.28
22:50:21|31817.54
22:50:22|31817.54
22:50:23|31817.54
22:50:24|31817.54
22:50:24|31817.54
22:50:26|31817.54
22:50:27|31817.54
22:50:28|31817.54
22:50:29|31817.54
22:50:30|31817.54
22:50:31|31817.54
22:50:31|31817.54
22:50:33|31817.54
22:50:34|31817.54
22:50:35|31817.54
22:50:36|31817.35
22:50:37|31817.35
22:50:38|31817.35
22:50:39|31817.35
22:50:40|31817.35
22:50:41|31817.35
22:50:42|31814.25
22:50:43|31814.25
22:50:44|31814.25
22:50:45|31814.25
22:50:46|31814.25
22:50:47|31814.25
22:50:48|31814.25
22:50:48|31814.25
22:50:50|31814.25
22:50:51|31814.25
22:50:52|31814.25
22:50:54|31814.25
22:50:54|31814.25
22:50:56|31814.25
22:50:58|31814.25
22:50:59|31813.86
22:50:59|31813.86
22:51:02|31813.86
22:51:02|31813.86
22:51:03|31813.86
22:51:04|31813.86
22:51:05|31813.86
22:51:06|31813.86
22:51:07|31813.86
22:51:09|31812.4
22:51:10|31809.83
22:51:11|31812.31
22:51:12|31812.31
22:51:13|31812.31
22:51:14|31812.31
22:51:15|31812.31
22:51:16|31812.31
22:51:17|31812.31
22:51:17|31812.31
22:51:18|31812.31
22:51:20|31812.31
22:51:21|31815.02
22:51:22|31815.02
22:51:23|31815.02
22:51:24|31815.02
22:51:25|31815.02
22:51:26|31815.02
22:51:27|31815.02
22:51:28|31815.02
22:51:29|31815.02
22:51:30|31815.02
22:51:31|31803.88
22:51:31|31803.88
22:51:33|31803.88
22:51:34|31803.88
22:51:34|31803.88
22:51:36|31803.88
22:51:37|31803.88
22:51:37|31803.88
22:51:39|31803.88
22:51:40|31803.88
22:51:41|31803.88
22:51:42|31803.88
22:51:43|31803.88
22:51:44|31803.88
22:51:45|31803.88
22:51:46|31803.88
22:51:46|31803.88
22:51:48|31803.88
22:51:49|31803.88
22:51:50|31803.88
22:51:51|31803.88
22:51:52|31803.88
22:51:53|31803.88
22:51:55|31803.88
22:51:56|31803.88
22:51:57|31801.49
22:51:59|31801.49
22:51:59|31801.49
22:52:00|31801.49
22:52:01|31801.49
22:52:02|31801.49
22:52:03|31801.49
22:52:05|31801.49
22:52:06|31801.49
22:52:07|31801.49
22:52:08|31801.49
22:52:09|31801.49
22:52:10|31801.49
22:52:11|31801.49
22:52:12|31801.49
22:52:13|31801.49
22:52:14|31801.49
22:52:15|31801.49
22:52:16|31801.49
22:52:17|31801.49
22:52:18|31801.48
22:52:19|31801.48
22:52:20|31801.48
22:52:21|31801.48
22:52:22|31801.47
22:52:23|31801.47
22:52:24|31801.47
22:52:25|31801.47
22:52:26|31801.47
22:52:27|31801.47
22:52:28|31801.47
22:52:29|31801.47
22:52:30|31801.47
22:52:31|31801.47
22:52:32|31801.47
22:52:33|31801.47
22:52:34|31801.47
22:52:35|31801.47
22:52:36|31801.47
22:52:37|31801.47
22:52:38|31801.47
22:52:39|31801.47
22:52:40|31801.47
22:52:41|31801.47
22:52:42|31801.47
22:52:43|31800.67
22:52:44|31800.67
22:52:45|31800.67
22:52:46|31800.67
22:52:47|31800.67
22:52:48|31800.67
22:52:49|31800.67
22:52:50|31800.67
22:52:51|31800.67
22:52:52|31800.67
22:52:53|31800.67
22:52:54|31800.67
22:52:56|31800.67
22:52:56|31795.69
22:52:58|31795.69
22:52:59|31795.69
22:53:01|31795.95
22:53:01|31795.95
22:53:03|31795.95
22:53:03|31795.95
22:53:04|31795.95
22:53:05|31795.95
22:53:07|31795.95
22:53:07|31795.95
22:53:09|31795.95
22:53:09|31795.95
22:53:11|31795.95
22:53:12|31800.08
22:53:13|31804.88
22:53:14|31816.65
22:53:15|31811.69
22:53:16|31811.69
22:53:17|31811.69
22:53:18|31811.69
22:53:19|31811.69
22:53:20|31811.69
22:53:21|31811.69
22:53:22|31811.69
22:53:23|31811.69
22:53:24|31811.69
22:53:25|31811.69
22:53:26|31811.69
22:53:27|31811.69
22:53:28|31811.69
22:53:29|31811.69
22:53:30|31811.69
22:53:31|31811.69
22:53:32|31811.69
22:53:33|31805.01
22:53:34|31805.01
22:53:35|31804.6
22:53:36|31820.2
22:53:37|31824.44
22:53:38|31826.59
22:53:39|31834.83
22:53:40|31836.11
22:53:41|31835.1
22:53:42|31835.1
22:53:43|31834.26
22:53:44|31832.25
22:53:45|31825.41
22:53:46|31825.41
22:53:47|31825.41
22:53:48|31825.41
22:53:49|31825.41
22:53:50|31825.41
22:53:51|31825.41
22:53:52|31822.18
22:53:53|31820.57
22:53:54|31820.57
22:53:55|31820.57
22:53:57|31821.43
22:53:57|31821.43
22:53:58|31821.43
22:54:00|31821.43
22:54:01|31821.43
22:54:02|31821.43
22:54:03|31821.43
22:54:05|31821.43
22:54:05|31821.43
22:54:06|31821.43
22:54:07|31821.43
22:54:08|31821.43
22:54:09|31821.43
22:54:10|31821.43
22:54:11|31821.43
22:54:13|31821.43
22:54:14|31821.43
22:54:15|31819.77
22:54:16|31819.77
22:54:17|31819.76
22:54:18|31819.76
22:54:19|31819.76
22:54:20|31819.76
22:54:21|31819.76
22:54:22|31819.85
22:54:23|31819.85
22:54:24|31819.85
22:54:25|31819.85
22:54:26|31819.77
22:54:27|31819.77
22:54:28|31819.77
22:54:29|31819.77
22:54:30|31819.77
22:54:31|31819.77
22:54:32|31819.77
22:54:33|31819.77
22:54:34|31819.77
22:54:35|31819.77
22:54:36|31819.77
22:54:37|31819.77
22:54:38|31819.77
22:54:39|31819.77
22:54:40|31819.77
22:54:41|31819.77
22:54:42|31819.77
22:54:43|31816.05
22:54:44|31816.05
22:54:45|31816.05
22:54:46|31816.05
22:54:47|31816.05
22:54:48|31816.05
22:54:49|31816.05
22:54:50|31816.05
22:54:51|31816.05
22:54:53|31816.05
22:54:53|31816.04
22:54:54|31816.04
22:54:55|31816.04
22:54:57|31816.05
22:54:59|31816.05
22:54:59|31816.05
22:55:01|31816.05
22:55:02|31816.05
22:55:03|31816.05
22:55:05|31808.23
22:55:05|31808.23
22:55:06|31808.23
22:55:07|31808.23
22:55:08|31808.23
22:55:09|31808.23
22:55:10|31808.23
22:55:11|31808.26
22:55:12|31808.26
22:55:13|31808.26
22:55:14|31808.26
22:55:15|31808.26
22:55:16|31808.25
22:55:17|31808.25
22:55:18|31808.25
22:55:20|31808.25
22:55:20|31808.25
22:55:21|31808.26
22:55:22|31808.26
22:55:23|31808.26
22:55:24|31808.26
22:55:25|31808.26
22:55:26|31823.32
22:55:27|31823.32
22:55:28|31832.94
22:55:29|31832.94
22:55:30|31855.8
22:55:31|31849.48
22:55:32|31850.38
22:55:33|31849.29
22:55:34|31849.29
22:55:35|31849.29
22:55:36|31850.51
22:55:37|31850.51
22:55:38|31849.58
22:55:39|31849.58
22:55:40|31850.5
22:55:41|31850.5
22:55:42|31850.5
22:55:43|31850.5
22:55:44|31849.42
22:55:45|31849.42
22:55:47|31849.42
22:55:47|31849.42
22:55:48|31849.42
22:55:49|31849.42
22:55:50|31851.97
22:55:51|31851.97
22:55:52|31851.97
22:55:53|31851.97
22:55:54|31851.97
22:55:55|31851.97
22:55:56|31851.97
22:55:58|31857.59
22:56:00|31861.02
22:56:00|31856.67
22:56:01|31862.32
22:56:02|31870.93
22:56:03|31871.
22:56:04|31871.23
22:56:06|31871.23
22:56:07|31865.27
22:56:08|31865.27
22:56:09|31861.07
22:56:10|31861.07
22:56:11|31861.09
22:56:12|31861.09
22:56:13|31861.61
22:56:14|31861.61
22:56:15|31861.61
22:56:16|31861.03
22:56:16|31861.03
22:56:17|31861.03
22:56:19|31861.03
22:56:20|31848.5
22:56:21|31848.5
22:56:22|31848.5
22:56:22|31848.5
22:56:24|31848.5
22:56:25|31848.5
22:56:26|31848.5
22:56:27|31860.76
22:56:28|31860.76
22:56:29|31865.86
22:56:30|31865.86
22:56:31|31865.86
22:56:32|31853.02
22:56:33|31850.39
22:56:34|31850.39
22:56:35|31850.39
22:56:36|31850.39
22:56:37|31850.39
22:56:38|31850.39
22:56:39|31850.39
22:56:40|31850.39
22:56:41|31850.39
22:56:42|31850.39
22:56:43|31850.39
22:56:45|31850.39
22:56:45|31850.39
22:56:46|31850.39
22:56:47|31850.39
22:56:48|31850.39
22:56:49|31850.39
22:56:50|31850.39
22:56:51|31850.39
22:56:52|31850.39
22:56:53|31850.39
22:56:54|31855.52
22:56:55|31855.52
22:56:56|31855.52
22:56:58|31855.52
22:57:00|31855.52
22:57:00|31855.52
22:57:01|31856.62
22:57:02|31856.62
22:57:03|31856.62
22:57:04|31856.62
22:57:05|31856.62
22:57:06|31856.64
22:57:07|31856.64
22:57:08|31856.64
22:57:09|31856.64
22:57:10|31856.64
22:57:12|31856.64
22:57:13|31852.72
22:57:14|31852.72
22:57:15|31852.72
22:57:16|31852.72
22:57:17|31852.72
22:57:18|31848.5
22:57:19|31848.5
22:57:20|31848.5
22:57:21|31848.5
22:57:22|31848.5
22:57:22|31848.5
22:57:24|31848.5
22:57:25|31848.5
22:57:26|31848.5
22:57:27|31848.5
22:57:27|31848.5
22:57:29|31848.5
22:57:30|31848.5
22:57:31|31848.5
22:57:32|31848.5
22:57:33|31848.5
22:57:34|31848.5
22:57:35|31848.5
22:57:36|31848.5
22:57:37|31848.5
22:57:38|31848.5
22:57:38|31848.5
22:57:39|31848.5
22:57:41|31848.5
22:57:42|31848.5
22:57:43|31848.5
22:57:44|31848.5
22:57:45|31845.8
22:57:46|31845.8
22:57:47|31845.8
22:57:48|31845.8
22:57:49|31845.8
22:57:50|31845.8
22:57:51|31845.8
22:57:52|31845.8
22:57:53|31845.8
22:57:53|31845.8
22:57:55|31845.8
22:57:55|31845.93
22:57:56|31845.93
22:57:58|31845.93
22:58:00|31845.93
22:58:00|31845.93
22:58:02|31845.93
22:58:04|31845.93
22:58:04|31845.93
22:58:05|31845.92
22:58:06|31845.25
22:58:07|31845.25
22:58:08|31840.9
22:58:09|31840.9
22:58:10|31840.9
22:58:11|31840.9
22:58:12|31840.9
22:58:13|31840.9
22:58:14|31840.9
22:58:15|31840.9
22:58:17|31838.86
22:58:18|31838.86
22:58:19|31838.86
22:58:20|31838.86
22:58:20|31838.86
22:58:22|31838.86
22:58:22|31838.86
22:58:23|31838.86
22:58:25|31838.86
22:58:26|31838.86
22:58:27|31838.86
22:58:28|31838.86
22:58:29|31838.86
22:58:30|31838.86
22:58:31|31838.86
22:58:32|31838.86
22:58:32|31838.86
22:58:33|31838.86
22:58:35|31838.86
22:58:36|31840.17
22:58:37|31840.17
22:58:38|31840.17
22:58:39|31840.17
22:58:40|31840.17
22:58:41|31840.17
22:58:42|31840.17
22:58:43|31840.17
22:58:43|31840.17
22:58:44|31840.17
22:58:46|31840.17
22:58:47|31840.17
22:58:48|31842.11
22:58:48|31842.11
22:58:49|31847.77
22:58:51|31847.77
22:58:52|31847.77
22:58:53|31847.77
22:58:53|31847.77
22:58:54|31847.77
22:58:56|31847.77
22:58:56|31847.77
22:58:58|31847.77
22:58:58|31847.77
22:59:01|31847.77
22:59:02|31847.22
22:59:04|31847.22
22:59:04|31847.22
22:59:05|31847.22
22:59:07|31847.22
22:59:08|31847.22
22:59:08|31847.22
22:59:09|31847.22
22:59:11|31847.22
22:59:12|31847.22
22:59:13|31847.22
22:59:14|31847.22
22:59:16|31847.22
22:59:16|31847.22
22:59:17|31847.22
22:59:18|31847.22
22:59:19|31847.22
22:59:20|31847.22
22:59:21|31847.22
22:59:22|31847.22
22:59:23|31847.22
22:59:25|31847.22
22:59:25|31847.22
22:59:27|31847.22
22:59:29|31847.22
22:59:29|31847.22
22:59:30|31847.22
22:59:31|31847.22
22:59:32|31847.22
22:59:33|31847.22
22:59:34|31847.22
22:59:35|31847.22
22:59:36|31847.22
22:59:37|31847.22
22:59:38|31847.22
22:59:39|31847.22
22:59:40|31842.71
22:59:41|31842.71
22:59:42|31842.71
22:59:43|31842.71
22:59:44|31842.71
22:59:45|31842.71
22:59:46|31842.71
22:59:47|31842.71
22:59:48|31842.71
22:59:49|31842.71
22:59:50|31842.71
22:59:51|31842.71
22:59:52|31842.71
22:59:53|31842.71
22:59:54|31842.71
22:59:55|31842.71
22:59:56|31842.71
22:59:57|31842.71
22:59:58|31842.71
22:59:59|31842.71
23:00:00|31844.78
23:00:02|31850.46
23:00:02|31848.42
23:00:04|31848.43
23:00:05|31849.01
23:00:06|31849.46
23:00:08|31853.15
23:00:09|31853.15
23:00:10|31853.15
23:00:11|31853.15
23:00:12|31853.15
23:00:13|31853.15
23:00:14|31851.8
23:00:15|31851.8
23:00:16|31849.82
23:00:17|31841.86
23:00:18|31841.86
23:00:18|31841.86
23:00:20|31841.86
23:00:21|31841.86
23:00:22|31841.86
23:00:23|31841.86
23:00:24|31841.86
23:00:26|31842.51
23:00:26|31841.97
23:00:27|31843.13
23:00:28|31843.19
23:00:29|31843.58
23:00:30|31843.58
23:00:31|31843.58
23:00:32|31843.58
23:00:33|31843.58
23:00:34|31843.58
23:00:35|31843.58
23:00:36|31843.58
23:00:37|31843.94
23:00:38|31843.94
23:00:39|31841.46
23:00:40|31841.46
23:00:41|31841.44
23:00:42|31841.44
23:00:43|31841.44
23:00:44|31841.44
23:00:45|31842.25
23:00:46|31842.25
23:00:47|31842.25
23:00:48|31842.25
23:00:49|31842.25
23:00:51|31842.25
23:00:51|31842.25
23:00:53|31842.25
23:00:55|31839.8
23:00:55|31839.8
23:00:56|31839.8
23:00:57|31839.29
23:00:58|31839.29
23:00:59|31839.29
23:01:00|31839.29
23:01:02|31839.29
23:01:04|31839.29
23:01:05|31839.29
23:01:06|31839.29
23:01:07|31839.29
23:01:08|31839.29
23:01:09|31839.29
23:01:10|31839.29
23:01:12|31831.79
23:01:12|31829.7
23:01:13|31849.88
23:01:14|31858.67
23:01:16|31856.95
23:01:16|31856.95
23:01:18|31856.95
23:01:19|31856.51
23:01:20|31856.51
23:01:20|31856.51
23:01:23|31856.51
23:01:23|31856.51
23:01:24|31856.51
23:01:25|31856.51
23:01:26|31856.51
23:01:27|31854.31
23:01:28|31854.31
23:01:29|31854.31
23:01:30|31854.31
23:01:31|31854.31
23:01:32|31854.31
23:01:33|31854.31
23:01:34|31854.31
23:01:35|31854.31
23:01:36|31854.31
23:01:37|31861.33
23:01:38|31865.5
23:01:39|31865.43
23:01:40|31865.43
23:01:41|31865.43
23:01:42|31863.23
23:01:43|31864.58
23:01:44|31864.58
23:01:45|31859.07
23:01:46|31859.07
23:01:47|31862.23
23:01:48|31862.23
23:01:49|31862.23
23:01:50|31862.86
23:01:52|31862.86
23:01:52|31862.86
23:01:54|31862.86
23:01:55|31862.86
23:01:56|31862.86
23:01:57|31862.86
23:01:58|31865.91
23:01:59|31860.15
23:02:00|31866.65
23:02:01|31866.65
23:02:02|31869.02
23:02:03|31869.02
23:02:05|31868.76
23:02:06|31868.76
23:02:07|31868.76
23:02:08|31868.76
23:02:10|31853.08
23:02:11|31853.08
23:02:12|31853.08
23:02:13|31850.89
23:02:14|31855.94
23:02:15|31855.94
23:02:16|31855.94
23:02:17|31855.94
23:02:18|31855.94
23:02:19|31855.95
23:02:20|31855.95
23:02:21|31855.95
23:02:22|31851.4
23:02:23|31847.6
23:02:24|31846.19
23:02:25|31846.11
23:02:26|31845.59
23:02:27|31858.06
23:02:28|31861.06
23:02:29|31854.95
23:02:30|31854.95
23:02:31|31854.95
23:02:32|31859.91
23:02:33|31859.91
23:02:34|31861.2
23:02:35|31861.2
23:02:36|31861.2
23:02:38|31861.2
23:02:39|31861.2
23:02:40|31860.98
23:02:40|31860.98
23:02:42|31860.98
23:02:43|31857.75
23:02:44|31857.75
23:02:45|31857.75
23:02:46|31851.14
23:02:47|31855.12
23:02:48|31857.11
23:02:49|31856.74
23:02:50|31857.57
23:02:51|31857.57
23:02:52|31857.57
23:02:53|31857.57
23:02:54|31855.95
23:02:55|31845.12
23:02:56|31845.12
23:02:57|31845.12
23:02:58|31845.12
23:02:59|31845.12
23:03:00|31845.12
23:03:01|31845.12
23:03:02|31850.13
23:03:03|31850.13
23:03:04|31850.32
23:03:05|31850.61
23:03:06|31850.68
23:03:08|31850.68
23:03:08|31850.54
23:03:10|31850.54
23:03:11|31850.54
23:03:12|31850.54
23:03:13|31850.68
23:03:14|31850.68
23:03:15|31850.68
23:03:15|31850.68
23:03:16|31850.68
23:03:17|31851.16
23:03:19|31848.38
23:03:20|31848.38
23:03:21|31848.38
23:03:21|31849.7
23:03:22|31851.2
23:03:23|31851.2
23:03:25|31851.2
23:03:25|31848.38
23:03:27|31848.38
23:03:28|31851.08
23:03:28|31851.08
23:03:30|31848.6
23:03:31|31848.6
23:03:32|31848.6
23:03:33|31848.6
23:03:33|31848.6
23:03:34|31848.6
23:03:36|31850.02
23:03:37|31850.02
23:03:37|31850.02
23:03:38|31850.02
23:03:39|31850.02
23:03:41|31850.02
23:03:42|31850.02
23:03:43|31850.02
23:03:44|31850.02
23:03:45|31850.02
23:03:45|31850.02
23:03:47|31850.02
23:03:47|31850.02
23:03:49|31850.02
23:03:49|31850.02
23:03:50|31850.02
23:03:51|31850.02
23:03:53|31847.41
23:03:53|31845.09
23:03:54|31845.09
23:03:55|31845.09
23:03:57|31845.09
23:03:57|31845.09
23:03:58|31845.09
23:03:59|31845.09
23:04:00|31846.94
23:04:01|31846.94
23:04:03|31848.73
23:04:03|31848.86
23:04:05|31850.01
23:04:06|31850.01
23:04:07|31850.01
23:04:08|31850.01
23:04:09|31850.01
23:04:10|31850.01
23:04:11|31850.01
23:04:12|31850.01
23:04:13|31850.
23:04:14|31850.
23:04:16|31850.
23:04:17|31850.81
23:04:18|31850.81
23:04:19|31850.81
23:04:19|31850.81
23:04:21|31848.24
23:04:22|31852.59
23:04:23|31852.59
23:04:23|31852.59
23:04:25|31848.99
23:04:26|31847.52
23:04:27|31846.74
23:04:28|31848.99
23:04:29|31847.8
23:04:29|31847.8
23:04:31|31847.8
23:04:31|31855.17
23:04:33|31861.46
23:04:35|31862.62
23:04:35|31862.62
23:04:36|31862.62
23:04:37|31862.62
23:04:38|31862.61
23:04:39|31862.61
23:04:40|31862.61
23:04:41|31862.61
23:04:42|31862.61
23:04:43|31862.61
23:04:44|31862.61
23:04:45|31862.61
23:04:46|31862.61
23:04:47|31862.61
23:04:48|31862.61
23:04:49|31862.61
23:04:50|31862.61
23:04:51|31862.61
23:04:52|31862.61
23:04:53|31862.61
23:04:54|31851.38
23:04:55|31854.79
23:04:56|31854.79
23:04:57|31854.79
23:04:58|31854.79
23:04:59|31854.79
23:05:00|31857.33
23:05:01|31857.33
23:05:02|31857.33
23:05:03|31857.33
23:05:04|31857.33
23:05:06|31855.74
23:05:08|31855.74
23:05:08|31855.74
23:05:09|31856.21
23:05:11|31856.21
23:05:12|31856.21
23:05:13|31856.21
23:05:14|31856.21
23:05:15|31856.21
23:05:16|31855.31
23:05:17|31855.31
23:05:18|31855.31
23:05:19|31855.31
23:05:20|31855.31
23:05:21|31852.91
23:05:22|31852.91
23:05:23|31852.91
23:05:24|31852.91
23:05:25|31853.22
23:05:26|31853.22
23:05:27|31853.22
23:05:28|31853.22
23:05:30|31851.36
23:05:30|31851.36
23:05:31|31851.36
23:05:32|31851.36
23:05:33|31851.36
23:05:34|31851.36
23:05:36|31851.36
23:05:37|31851.36
23:05:38|31851.36
23:05:38|31851.36
23:05:40|31851.36
23:05:40|31853.07
23:05:41|31852.34
23:05:43|31852.34
23:05:44|31852.11
23:05:45|31852.11
23:05:46|31852.11
23:05:47|31852.11
23:05:48|31852.11
23:05:49|31852.11
23:05:51|31852.11
23:05:51|31858.08
23:05:52|31858.08
23:05:54|31861.41
23:05:55|31861.41
23:05:56|31861.41
23:05:57|31861.41
23:05:57|31861.41
23:05:59|31861.41
23:06:00|31861.41
23:06:01|31861.41
23:06:01|31861.11
23:06:03|31861.11
23:06:03|31861.11
23:06:05|31861.11
23:06:06|31861.09
23:06:08|31859.94
23:06:09|31851.36
23:06:11|31845.18
23:06:11|31845.18
23:06:13|31847.99
23:06:14|31847.99
23:06:15|31846.56
23:06:16|31846.56
23:06:17|31846.56
23:06:17|31846.56
23:06:19|31846.56
23:06:20|31846.56
23:06:21|31842.05
23:06:22|31839.35
23:06:23|31839.35
23:06:24|31839.35
23:06:25|31839.35
23:06:26|31839.35
23:06:27|31839.35
23:06:28|31833.75
23:06:29|31831.77
23:06:30|31831.77
23:06:31|31830.78
23:06:31|31830.78
23:06:33|31830.78
23:06:34|31830.78
23:06:35|31830.78
23:06:36|31830.78
23:06:37|31830.78
23:06:38|31829.1
23:06:39|31828.43
23:06:40|31828.43
23:06:41|31828.43
23:06:41|31825.78
23:06:43|31827.21
23:06:43|31827.21
23:06:44|31827.21
23:06:47|31827.44
23:06:47|31827.44
23:06:49|31827.44
23:06:49|31827.44
23:06:50|31826.61
23:06:52|31824.36
23:06:53|31824.36
23:06:54|31824.36
23:06:54|31824.37
23:06:56|31826.64
23:06:57|31826.64
23:06:58|31826.64
23:06:59|31826.64
23:07:00|31826.64
23:07:01|31826.64
23:07:01|31825.31
23:07:03|31825.31
23:07:04|31825.31
23:07:04|31825.31
23:07:06|31825.31
23:07:08|31825.31
23:07:09|31825.27
23:07:11|31825.27
23:07:11|31825.27
23:07:12|31825.3
23:07:13|31825.3
23:07:14|31825.3
23:07:15|31825.3
23:07:17|31825.3
23:07:18|31825.3
23:07:19|31825.3
23:07:21|31825.3
23:07:22|31826.52
23:07:23|31826.52
23:07:24|31826.52
23:07:26|31823.47
23:07:26|31823.47
23:07:27|31823.47
23:07:28|31823.47
23:07:29|31825.94
23:07:30|31825.94
23:07:31|31825.94
23:07:33|31825.94
23:07:33|31825.94
23:07:34|31823.48
23:07:35|31823.48
23:07:36|31823.48
23:07:37|31818.37
23:07:38|31818.94
23:07:40|31818.94
23:07:41|31818.94
23:07:42|31818.94
23:07:43|31818.94
23:07:44|31810.22
23:07:45|31808.98
23:07:46|31809.76
23:07:47|31809.76
23:07:48|31808.26
23:07:48|31808.26
23:07:50|31808.26
23:07:51|31808.26
23:07:52|31808.26
23:07:52|31808.26
23:07:54|31808.26
23:07:55|31808.86
23:07:56|31808.86
23:07:56|31807.8
23:07:58|31807.8
23:07:59|31807.8
23:08:00|31807.8
23:08:01|31807.8
23:08:02|31807.8
23:08:02|31807.8
23:08:04|31807.8
23:08:05|31807.8
23:08:06|31814.33
23:08:07|31814.33
23:08:09|31814.33
23:08:09|31814.33
23:08:11|31814.33
23:08:11|31815.55
23:08:13|31817.19
23:08:14|31817.19
23:08:15|31817.19
23:08:16|31817.19
23:08:17|31817.19
23:08:18|31817.19
23:08:19|31817.19
23:08:20|31817.19
23:08:21|31817.19
23:08:22|31817.19
23:08:23|31817.19
23:08:24|31817.19
23:08:25|31817.19
23:08:26|31817.19
23:08:28|31817.19
23:08:28|31817.19
23:08:29|31817.19
23:08:30|31817.19
23:08:31|31817.19
23:08:32|31817.19
23:08:33|31817.19
23:08:34|31817.19
23:08:35|31817.19
23:08:36|31817.19
23:08:37|31817.19
23:08:38|31815.26
23:08:39|31815.26
23:08:40|31815.26
23:08:41|31815.26
23:08:42|31815.26
23:08:43|31815.26
23:08:44|31815.26
23:08:45|31815.26
23:08:46|31815.26
23:08:47|31815.26
23:08:48|31815.26
23:08:49|31815.26
23:08:50|31815.26
23:08:51|31815.71
23:08:53|31815.71
23:08:54|31815.71
23:08:55|31815.71
23:08:56|31815.71
23:08:57|31812.49
23:08:58|31808.44
23:09:00|31808.38
23:09:00|31808.38
23:09:01|31808.38
23:09:02|31808.38
23:09:03|31808.38
23:09:04|31808.38
23:09:05|31808.38
23:09:06|31808.38
23:09:07|31808.38
23:09:08|31808.38
23:09:10|31808.38
23:09:12|31806.71
23:09:13|31806.71
23:09:15|31806.71
23:09:15|31806.71
23:09:16|31806.71
23:09:17|31806.71
23:09:19|31807.3
23:09:20|31807.3
23:09:21|31807.3
23:09:22|31807.3
23:09:23|31807.3
23:09:24|31807.3
23:09:26|31807.3
23:09:26|31807.3
23:09:27|31807.3
23:09:28|31807.3
23:09:29|31807.3
23:09:30|31807.3
23:09:31|31807.3
23:09:32|31807.3
23:09:33|31807.3
23:09:34|31807.3
23:09:35|31807.3
23:09:36|31807.3
23:09:37|31807.3
23:09:38|31807.3
23:09:39|31807.3
23:09:40|31807.3
23:09:41|31807.3
23:09:42|31807.3
23:09:43|31807.3
23:09:44|31807.3
23:09:45|31807.3
23:09:46|31806.83
23:09:47|31806.83
23:09:48|31806.83
23:09:49|31806.83
23:09:50|31811.1
23:09:51|31811.62
23:09:52|31811.62
23:09:53|31811.62
23:09:54|31811.62
23:09:55|31811.62
23:09:56|31811.62
23:09:57|31811.62
23:09:58|31811.62
23:09:59|31811.62
23:10:00|31811.62
23:10:01|31811.62
23:10:02|31811.62
23:10:03|31811.62
23:10:04|31811.62
23:10:05|31811.62
23:10:06|31811.62
23:10:07|31811.62
23:10:08|31811.62
23:10:09|31811.62
23:10:11|31811.62
23:10:12|31811.62
23:10:13|31811.62
23:10:14|31811.62
23:10:16|31811.62
23:10:17|31811.62
23:10:18|31811.62
23:10:19|31811.62
23:10:20|31813.27
23:10:21|31813.27
23:10:22|31813.27
23:10:23|31813.27
23:10:24|31811.67
23:10:25|31811.67
23:10:27|31820.4
23:10:27|31820.4
23:10:28|31820.4
23:10:29|31820.4
23:10:30|31820.4
23:10:31|31820.4
23:10:32|31820.4
23:10:33|31820.4
23:10:34|31820.4
23:10:35|31821.31
23:10:36|31821.31
23:10:37|31821.31
23:10:38|31821.31
23:10:39|31821.31
23:10:40|31815.31
23:10:41|31815.31
23:10:42|31815.31
23:10:43|31815.31
23:10:44|31815.31
23:10:45|31815.31
23:10:46|31815.31
23:10:47|31815.31
23:10:48|31815.31
23:10:49|31815.31
23:10:50|31815.31
23:10:52|31815.31
23:10:52|31815.31
23:10:54|31815.31
23:10:54|31815.62
23:10:55|31815.62
23:10:57|31815.62
23:10:58|31815.62
23:10:59|31815.62
23:11:00|31815.62
23:11:01|31815.62
23:11:01|31815.62
23:11:02|31815.62
23:11:04|31815.62
23:11:05|31815.62
23:11:06|31815.62
23:11:07|31815.62
23:11:08|31817.87
23:11:09|31817.87
23:11:10|31817.87
23:11:12|31817.56
23:11:12|31817.56
23:11:13|31817.56
23:11:15|31817.56
23:11:16|31817.56
23:11:16|31817.56
23:11:19|31817.56
23:11:19|31817.56
23:11:20|31817.56
23:11:21|31817.56
23:11:22|31817.56
23:11:23|31817.56
23:11:24|31817.56
23:11:25|31817.56
23:11:26|31817.56
23:11:27|31817.56
23:11:28|31817.56
23:11:30|31817.56
23:11:31|31817.56
23:11:32|31817.56
23:11:33|31817.56
23:11:34|31817.56
23:11:35|31817.56
23:11:36|31817.56
23:11:37|31817.56
23:11:38|31814.76
23:11:38|31814.76
23:11:40|31814.76
23:11:40|31814.76
23:11:42|31814.76
23:11:43|31814.76
23:11:44|31814.76
23:11:45|31814.76
23:11:46|31814.76
23:11:47|31814.76
23:11:48|31814.76
23:11:49|31814.76
23:11:50|31814.76
23:11:51|31810.14
23:11:52|31810.14
23:11:53|31814.89
23:11:54|31814.89
23:11:54|31814.89
23:11:56|31814.89
23:11:57|31814.89
23:11:58|31814.89
23:11:59|31815.2
23:12:00|31815.2
23:12:01|31818.23
23:12:02|31818.23
23:12:03|31818.23
23:12:04|31818.23
23:12:05|31818.23
23:12:06|31818.23
23:12:07|31818.23
23:12:08|31818.23
23:12:09|31818.23
23:12:10|31818.23
23:12:11|31818.23
23:12:13|31820.9
23:12:14|31820.37
23:12:16|31820.37
23:12:16|31820.37
23:12:17|31820.37
23:12:18|31823.79
23:12:19|31823.79
23:12:20|31823.79
23:12:21|31823.79
23:12:22|31823.79
23:12:23|31823.79
23:12:24|31823.79
23:12:25|31823.79
23:12:27|31830.99
23:12:28|31830.99
23:12:29|31830.9
23:12:30|31830.9
23:12:31|31830.9
23:12:32|31830.9
23:12:33|31830.9
23:12:35|31830.9
23:12:35|31830.9
23:12:36|31830.9
23:12:37|31830.9
23:12:38|31830.9
23:12:39|31830.9
23:12:40|31829.04
23:12:41|31829.04
23:12:42|31829.04
23:12:43|31829.04
23:12:44|31829.04
23:12:46|31829.04
23:12:47|31829.04
23:12:48|31829.04
23:12:48|31829.04
23:12:50|31830.86
23:12:51|31830.86
23:12:52|31830.86
23:12:53|31830.86
23:12:54|31830.86
23:12:55|31830.86
23:12:56|31830.86
23:12:57|31830.85
23:12:58|31830.85
23:12:59|31830.85
23:12:59|31830.85
23:13:01|31831.24
23:13:02|31831.24
23:13:02|31831.24
23:13:04|31831.24
23:13:05|31831.44
23:13:06|31831.44
23:13:06|31831.44
23:13:08|31831.44
23:13:09|31830.08
23:13:09|31830.08
23:13:11|31830.08
23:13:11|31830.08
23:13:14|31830.08
23:13:15|31830.08
23:13:16|31830.08
23:13:17|31830.08
23:13:18|31830.01
23:13:19|31830.01
23:13:21|31830.01
23:13:22|31830.01
23:13:22|31830.01
23:13:23|31830.01
23:13:25|31830.01
23:13:26|31830.01
23:13:26|31830.01
23:13:27|31830.01
23:13:29|31818.18
23:13:30|31818.18
23:13:31|31818.18
23:13:32|31818.18
23:13:32|31818.18
23:13:33|31818.18
23:13:34|31818.18
23:13:35|31818.18
23:13:36|31818.18
23:13:38|31818.18
23:13:39|31818.18
23:13:40|31818.18
23:13:41|31818.18
23:13:42|31818.18
23:13:42|31818.18
23:13:44|31818.18
23:13:44|31818.18
23:13:45|31818.18
23:13:46|31818.18
23:13:48|31818.18
23:13:49|31818.18
23:13:49|31818.18
23:13:50|31818.18
23:13:51|31818.18
23:13:53|31818.18
23:13:54|31818.18
23:13:54|31818.18
23:13:55|31818.18
23:13:57|31818.18
23:13:58|31818.18
23:13:58|31818.19
23:13:59|31818.19
23:14:00|31818.19
23:14:02|31818.19
23:14:02|31818.19
23:14:04|31818.19
23:14:05|31818.19
23:14:06|31818.19
23:14:06|31818.19
23:14:08|31818.71
23:14:08|31820.51
23:14:10|31820.51
23:14:10|31820.51
23:14:11|31820.51
23:14:12|31820.51
23:14:14|31819.23
23:14:15|31819.23
23:14:17|31819.23
23:14:18|31819.23
23:14:19|31819.23
23:14:20|31819.23
23:14:21|31819.23
23:14:23|31819.23
23:14:23|31819.23
23:14:25|31818.38
23:14:26|31818.38
23:14:27|31818.38
23:14:28|31818.
23:14:29|31818.
23:14:30|31818.15
23:14:32|31818.15
23:14:32|31818.15
23:14:33|31818.15
23:14:34|31818.15
23:14:35|31818.15
23:14:36|31818.15
23:14:37|31818.15
23:14:38|31818.15
23:14:39|31818.15
23:14:40|31818.15
23:14:41|31818.15
23:14:42|31818.15
23:14:43|31818.15
23:14:44|31818.15
23:14:45|31818.15
23:14:46|31818.15
23:14:48|31818.15
23:14:49|31818.02
23:14:50|31818.
23:14:51|31818.
23:14:52|31818.
23:14:53|31818.
23:14:54|31818.
23:14:55|31818.
23:14:56|31818.
23:14:57|31818.
23:14:58|31818.
23:14:59|31818.
23:15:00|31818.
23:15:01|31818.
23:15:03|31825.36
23:15:04|31825.36
23:15:04|31825.36
23:15:05|31825.36
23:15:06|31825.36
23:15:08|31825.36
23:15:09|31825.36
23:15:09|31825.36
23:15:10|31825.93
23:15:12|31828.16
23:15:12|31828.16
23:15:14|31828.16
23:15:15|31828.16
23:15:17|31828.16
23:15:17|31828.16
23:15:19|31828.16
23:15:20|31828.16
23:15:21|31828.16
23:15:23|31828.16
23:15:24|31828.16
23:15:25|31828.16
23:15:27|31828.16
23:15:28|31828.16
23:15:28|31828.16
23:15:30|31828.16
23:15:31|31828.16
23:15:31|31828.16
23:15:33|31828.16
23:15:34|31828.16
23:15:34|31828.16
23:15:35|31828.16
23:15:36|31828.16
23:15:37|31828.16
23:15:38|31828.16
23:15:40|31828.16
23:15:40|31828.16
23:15:42|31828.16
23:15:43|31828.16
23:15:44|31828.16
23:15:44|31828.16
23:15:46|31828.16
23:15:46|31828.16
23:15:48|31828.16
23:15:48|31822.64
23:15:49|31822.64
23:15:50|31822.64
23:15:52|31822.64
23:15:52|31822.64
23:15:53|31822.64
23:15:55|31822.64
23:15:55|31822.64
23:15:56|31822.64
23:15:57|31822.64
23:15:58|31822.64
23:16:00|31822.64
23:16:00|31822.64
23:16:01|31822.64
23:16:02|31822.64
23:16:04|31822.64
23:16:05|31822.64
23:16:05|31822.64
23:16:07|31822.64
23:16:08|31822.64
23:16:08|31815.73
23:16:09|31815.73
23:16:10|31815.73
23:16:12|31815.73
23:16:12|31815.73
23:16:13|31811.42
23:16:14|31811.42
23:16:16|31811.42
23:16:18|31807.66
23:16:19|31807.66
23:16:20|31807.66
23:16:21|31807.66
23:16:22|31807.66
23:16:23|31807.66
23:16:25|31807.66
23:16:25|31807.71
23:16:27|31807.71
23:16:28|31807.34
23:16:29|31814.62
23:16:30|31814.62
23:16:30|31814.62
23:16:32|31814.62
23:16:33|31814.62
23:16:34|31814.62
23:16:34|31814.62
23:16:36|31813.
23:16:37|31813.
23:16:39|31813.
23:16:40|31813.
23:16:41|31813.
23:16:42|31813.
23:16:43|31813.
23:16:44|31813.
23:16:45|31813.
23:16:46|31813.
23:16:47|31813.
23:16:48|31813.
23:16:49|31816.68
23:16:50|31823.23
23:16:51|31823.23
23:16:52|31823.23
23:16:53|31823.23
23:16:54|31823.23
23:16:55|31823.23
23:16:56|31823.23
23:16:57|31823.23
23:16:58|31823.23
23:16:59|31823.23
23:17:00|31823.23
23:17:01|31818.11
23:17:02|31818.11
23:17:04|31818.11
23:17:05|31818.11
23:17:05|31818.11
23:17:06|31818.11
23:17:07|31812.4
23:17:08|31812.4
23:17:10|31812.4
23:17:11|31811.3
23:17:12|31811.3
23:17:12|31811.3
23:17:13|31811.31
23:17:14|31811.31
23:17:15|31811.31
23:17:17|31811.31
23:17:18|31811.31
23:17:19|31811.31
23:17:20|31811.31
23:17:22|31811.31
23:17:23|31811.31
23:17:24|31811.31
23:17:25|31811.31
23:17:26|31811.31
23:17:26|31811.31
23:17:27|31811.31
23:17:29|31811.31
23:17:30|31811.31
23:17:31|31811.31
23:17:32|31811.31
23:17:33|31811.31
23:17:34|31811.31
23:17:35|31811.31
23:17:35|31807.
23:17:37|31807.
23:17:38|31807.
23:17:38|31807.
23:17:39|31807.
23:17:40|31807.
23:17:41|31807.
23:17:43|31807.
23:17:44|31812.04
23:17:45|31812.04
23:17:46|31812.04
23:17:47|31812.04
23:17:48|31812.04
23:17:48|31812.04
23:17:50|31812.04
23:17:51|31812.04
23:17:52|31812.04
23:17:53|31812.04
23:17:53|31812.04
23:17:55|31812.04
23:17:55|31812.04
23:17:56|31812.04
23:17:57|31812.04
23:17:58|31812.04
23:17:59|31812.04
23:18:01|31812.04
23:18:02|31812.04
23:18:03|31812.04
23:18:03|31812.04
23:18:05|31812.91
23:18:06|31812.91
23:18:06|31812.91
23:18:07|31812.91
23:18:09|31812.91
23:18:09|31812.91
23:18:10|31812.91
23:18:11|31812.91
23:18:13|31812.91
23:18:14|31812.91
23:18:15|31812.91
23:18:16|31812.91
23:18:17|31812.91
23:18:18|31812.91
23:18:20|31812.91
23:18:21|31812.91
23:18:23|31812.91
23:18:24|31812.91
23:18:24|31812.91
23:18:26|31812.91
23:18:27|31812.91
23:18:29|31812.91
23:18:29|31812.91
23:18:30|31812.91
23:18:32|31812.91
23:18:33|31813.1
23:18:34|31810.4
23:18:34|31810.4
23:18:36|31810.4
23:18:36|31810.4
23:18:38|31810.4
23:18:39|31810.4
23:18:40|31810.4
23:18:41|31810.4
23:18:42|31810.4
23:18:43|31810.4
23:18:44|31811.28
23:18:45|31811.28
23:18:46|31811.28
23:18:47|31811.28
23:18:48|31811.28
23:18:49|31811.28
23:18:50|31811.28
23:18:51|31811.28
23:18:52|31811.29
23:18:53|31811.29
23:18:54|31811.29
23:18:55|31811.29
23:18:56|31811.29
23:18:57|31811.29
23:18:58|31811.29
23:18:59|31811.29
23:19:00|31808.88
23:19:01|31808.88
23:19:02|31808.88
23:19:03|31808.88
23:19:04|31808.88
23:19:05|31808.88
23:19:06|31808.89
23:19:07|31808.89
23:19:08|31808.65
23:19:09|31808.65
23:19:10|31808.65
23:19:11|31807.82
23:19:12|31812.64
23:19:13|31812.64
23:19:14|31812.64
23:19:15|31813.3
23:19:16|31813.3
23:19:17|31813.3
23:19:18|31813.3
23:19:20|31813.3
23:19:21|31813.3
23:19:22|31813.3
23:19:24|31813.3
23:19:25|31813.3
23:19:26|31813.3
23:19:27|31813.3
23:19:28|31813.3
23:19:30|31813.3
23:19:30|31813.3
23:19:32|31813.3
23:19:34|31813.3
23:19:35|31813.3
23:19:35|31813.3
23:19:37|31813.3
23:19:38|31813.3
23:19:38|31813.3
23:19:40|31813.3
23:19:41|31813.3
23:19:42|31813.3
23:19:43|31820.95
23:19:44|31818.52
23:19:45|31818.52
23:19:46|31818.52
23:19:47|31820.92
23:19:48|31820.92
23:19:49|31820.92
23:19:50|31820.92
23:19:51|31820.92
23:19:52|31820.92
23:19:53|31820.92
23:19:54|31820.92
23:19:55|31820.92
23:19:56|31820.92
23:19:58|31820.92
23:19:58|31820.92
23:19:59|31820.92
23:20:00|31820.92
23:20:01|31820.92
23:20:02|31820.92
23:20:03|31820.92
23:20:04|31820.92
23:20:05|31820.92
23:20:06|31820.92
23:20:07|31820.92
23:20:08|31820.92
23:20:09|31820.92
23:20:10|31820.92
23:20:11|31820.92
23:20:12|31820.92
23:20:13|31820.92
23:20:14|31820.92
23:20:15|31820.92
23:20:16|31820.92
23:20:17|31820.92
23:20:18|31820.92
23:20:20|31833.08
23:20:22|31833.08
23:20:22|31833.08
23:20:24|31833.08
23:20:25|31833.08
23:20:26|31833.08
23:20:27|31833.08
23:20:28|31833.08
23:20:29|31833.08
23:20:30|31833.08
23:20:32|31833.08
23:20:33|31833.08
23:20:34|31833.08
23:20:35|31833.08
23:20:36|31833.08
23:20:37|31833.08
23:20:38|31833.08
23:20:39|31833.08
23:20:40|31833.08
23:20:40|31828.05
23:20:42|31828.05
23:20:43|31828.05
23:20:44|31828.05
23:20:45|31828.05
23:20:46|31828.05
23:20:47|31828.05
23:20:48|31828.05
23:20:49|31828.05
23:20:50|31828.05
23:20:51|31828.05
23:20:53|31828.05
23:20:53|31830.77
23:20:54|31830.77
23:20:55|31830.77
23:20:56|31830.77
23:20:57|31830.77
23:20:58|31830.77
23:20:59|31830.77
23:21:00|31830.77
23:21:01|31830.77
23:21:02|31830.77
23:21:03|31830.77
23:21:05|31830.77
23:21:05|31830.77
23:21:06|31830.77
23:21:07|31830.77
23:21:08|31830.77
23:21:09|31830.77
23:21:10|31830.77
23:21:11|31830.77
23:21:12|31830.77
23:21:13|31830.77
23:21:14|31830.77
23:21:15|31830.77
23:21:16|31830.77
23:21:17|31830.77
23:21:18|31830.77
23:21:19|31830.77
23:21:21|31830.77
23:21:22|31830.77
23:21:24|31830.77
23:21:24|31829.36
23:21:25|31829.36
23:21:27|31829.36
23:21:27|31829.36
23:21:28|31829.36
23:21:30|31829.36
23:21:31|31829.36
23:21:32|31829.36
23:21:32|31829.36
23:21:33|31829.36
23:21:35|31829.49
23:21:36|31829.49
23:21:37|31829.49
23:21:37|31829.49
23:21:39|31829.49
23:21:40|31829.49
23:21:41|31829.49
23:21:42|31829.49
23:21:43|31829.49
23:21:44|31829.49
23:21:45|31829.49
23:21:46|31829.49
23:21:46|31829.49
23:21:48|31829.49
23:21:49|31829.49
23:21:50|31829.49
23:21:50|31829.49
23:21:52|31829.49
23:21:53|31829.49
23:21:54|31829.49
23:21:55|31827.26
23:21:56|31827.26
23:21:57|31827.26
23:21:58|31827.26
23:21:59|31827.26
23:21:59|31827.26
23:22:01|31827.26
23:22:02|31827.26
23:22:03|31827.26
23:22:04|31827.26
23:22:05|31827.26
23:22:07|31842.43
23:22:07|31847.1
23:22:08|31847.1
23:22:10|31847.1
23:22:10|31847.1
23:22:12|31847.1
23:22:13|31847.1
23:22:13|31846.39
23:22:15|31846.39
23:22:15|31846.39
23:22:17|31846.39
23:22:19|31846.39
23:22:19|31846.19
23:22:20|31846.19
23:22:21|31846.19
23:22:22|31846.22
23:22:24|31845.87
23:22:25|31845.87
23:22:27|31845.87
23:22:27|31845.87
23:22:28|31845.87
23:22:30|31845.87
23:22:30|31845.87
23:22:31|31845.87
23:22:32|31845.87
23:22:34|31845.87
23:22:35|31846.01
23:22:35|31846.01
23:22:37|31846.42
23:22:38|31846.51
23:22:39|31846.51
23:22:40|31846.51
23:22:41|31846.51
23:22:41|31850.24
23:22:43|31850.24
23:22:43|31850.24
23:22:45|31850.24
23:22:46|31850.24
23:22:47|31850.24
23:22:49|31850.24
23:22:49|31850.24
23:22:50|31850.24
23:22:51|31850.24
23:22:52|31850.24
23:22:53|31850.24
23:22:54|31850.24
23:22:55|31850.24
23:22:56|31850.24
23:22:57|31850.24
23:22:58|31850.24
23:22:59|31850.24
23:23:00|31850.24
23:23:01|31850.24
23:23:02|31850.24
23:23:03|31850.24
23:23:04|31850.24
23:23:05|31852.58
23:23:06|31852.58
23:23:07|31852.35
23:23:08|31852.35
23:23:09|31852.35
23:23:10|31852.35
23:23:12|31847.62
23:23:12|31847.62
23:23:13|31847.62
23:23:15|31847.62
23:23:16|31847.62
23:23:17|31847.62
23:23:18|31847.62
23:23:18|31847.62
23:23:20|31847.62
23:23:21|31847.83
23:23:21|31847.83
23:23:24|31845.5
23:23:24|31845.5
23:23:26|31845.5
23:23:27|31845.5
23:23:29|31845.5
23:23:30|31845.5
23:23:32|31845.5
23:23:32|31845.5
23:23:33|31845.5
23:23:34|31845.5
23:23:35|31845.5
23:23:36|31845.5
23:23:37|31851.54
23:23:38|31851.54
23:23:40|31851.54
23:23:40|31851.54
23:23:41|31851.54
23:23:42|31851.54
23:23:43|31851.54
23:23:45|31851.54
23:23:45|31848.6
23:23:46|31848.6
23:23:47|31848.6
23:23:48|31848.6
23:23:50|31848.6
23:23:50|31848.6
23:23:51|31848.6
23:23:52|31848.6
23:23:53|31848.6
23:23:54|31848.6
23:23:55|31848.6
23:23:56|31847.41
23:23:57|31847.41
23:23:58|31847.41
23:23:59|31847.41
23:24:01|31847.41
23:24:01|31847.41
23:24:02|31847.41
23:24:03|31847.41
23:24:04|31847.41
23:24:05|31847.41
23:24:06|31847.41
23:24:07|31847.41
23:24:08|31847.41
23:24:09|31847.41
23:24:11|31847.41
23:24:11|31847.41
23:24:12|31844.46
23:24:13|31844.46
23:24:14|31836.29
23:24:15|31836.29
23:24:16|31836.29
23:24:17|31836.29
23:24:18|31836.29
23:24:19|31836.29
23:24:20|31836.29
23:24:22|31836.29
23:24:22|31836.29
23:24:23|31836.29
23:24:25|31836.29
23:24:26|31836.29
23:24:28|31836.29
23:24:29|31836.29
23:24:30|31836.29
23:24:32|31836.29
23:24:33|31836.29
23:24:34|31836.29
23:24:35|31836.29
23:24:36|31836.29
23:24:37|31836.29
23:24:38|31836.29
23:24:39|31836.29
23:24:40|31836.29
23:24:41|31836.29
23:24:42|31836.29
23:24:43|31838.82
23:24:45|31838.82
23:24:46|31838.82
23:24:47|31838.82
23:24:48|31838.82
23:24:48|31838.82
23:24:49|31838.82
23:24:51|31838.82
23:24:52|31838.82
23:24:53|31838.82
23:24:53|31838.82
23:24:55|31838.82
23:24:56|31838.82
23:24:57|31838.82
23:24:58|31842.44
23:24:59|31842.44
23:25:00|31842.44
23:25:01|31842.44
23:25:02|31842.44
23:25:03|31842.44
23:25:04|31842.44
23:25:05|31842.46
23:25:06|31842.46
23:25:07|31842.46
23:25:08|31842.46
23:25:09|31842.46
23:25:10|31842.46
23:25:11|31842.46
23:25:12|31842.46
23:25:13|31842.46
23:25:14|31842.46
23:25:15|31842.46
23:25:16|31842.46
23:25:17|31842.46
23:25:18|31842.46
23:25:19|31842.46
23:25:20|31842.46
23:25:21|31842.46
23:25:22|31842.46
23:25:23|31842.46
23:25:24|31842.46
23:25:26|31842.46
23:25:27|31842.46
23:25:29|31842.46
23:25:30|31842.46
23:25:31|31842.46
23:25:32|31842.46
23:25:33|31842.46
23:25:34|31849.95
23:25:35|31849.95
23:25:36|31849.95
23:25:37|31849.95
23:25:38|31849.95
23:25:39|31849.95
23:25:40|31849.95
23:25:41|31849.95
23:25:42|31854.3
23:25:43|31854.3
23:25:44|31854.3
23:25:45|31860.77
23:25:46|31861.92
23:25:47|31864.5
23:25:48|31864.98
23:25:49|31864.18
23:25:50|31864.18
23:25:51|31864.18
23:25:52|31863.13
23:25:53|31863.13
23:25:55|31863.13
23:25:56|31863.17
23:25:56|31863.17
23:25:57|31862.57
23:25:58|31862.57
23:26:00|31862.57
23:26:01|31862.05
23:26:02|31856.61
23:26:03|31856.61
23:26:03|31860.24
23:26:04|31860.24
23:26:05|31860.24
23:26:07|31858.8
23:26:07|31858.8
23:26:08|31858.8
23:26:09|31858.8
23:26:11|31858.8
23:26:11|31863.64
23:26:13|31863.64
23:26:14|31863.64
23:26:15|31863.64
23:26:16|31863.64
23:26:17|31862.29
23:26:17|31862.29
23:26:19|31862.29
23:26:19|31862.29
23:26:20|31862.29
23:26:21|31862.29
23:26:22|31862.29
23:26:24|31862.29
23:26:24|31862.29
23:26:26|31862.29
23:26:28|31862.29
23:26:29|31863.82
23:26:30|31863.82
23:26:31|31863.82
23:26:32|31863.82
23:26:34|31863.76
23:26:35|31863.76
23:26:36|31863.76
23:26:37|31863.76
23:26:37|31863.76
23:26:39|31863.76
23:26:39|31863.76
23:26:41|31863.76
23:26:42|31869.27
23:26:43|31869.27
23:26:44|31869.29
23:26:45|31869.29
23:26:46|31869.29
23:26:47|31869.29
23:26:48|31867.73
23:26:49|31867.73
23:26:50|31867.73
23:26:51|31867.73
23:26:53|31867.73
23:26:53|31867.73
23:26:54|31867.73
23:26:56|31867.73
23:26:57|31867.73
23:26:58|31867.73
23:26:59|31867.73
23:27:00|31867.73
23:27:01|31867.73
23:27:02|31867.73
23:27:03|31867.73
23:27:04|31863.76
23:27:05|31863.76
23:27:06|31863.76
23:27:07|31863.76
23:27:08|31863.75
23:27:09|31863.75
23:27:10|31863.75
23:27:11|31853.02
23:27:12|31854.36
23:27:13|31854.36
23:27:14|31854.36
23:27:15|31854.36
23:27:16|31854.36
23:27:18|31854.36
23:27:18|31854.36
23:27:19|31854.36
23:27:20|31854.36
23:27:22|31854.36
23:27:22|31854.36
23:27:24|31854.36
23:27:24|31854.36
23:27:25|31854.36
23:27:27|31854.36
23:27:28|31854.36
23:27:29|31854.36
23:27:31|31854.36
23:27:32|31854.36
23:27:33|31854.36
23:27:35|31854.36
23:27:35|31854.36
23:27:36|31854.36
23:27:37|31854.36
23:27:38|31854.36
23:27:39|31854.36
23:27:40|31854.36
23:27:41|31852.11
23:27:43|31852.11
23:27:43|31852.11
23:27:44|31852.11
23:27:45|31852.11
23:27:46|31852.08
23:27:48|31852.08
23:27:48|31852.08
23:27:49|31852.08
23:27:50|31852.08
23:27:51|31852.08
23:27:53|31852.08
23:27:54|31852.08
23:27:55|31852.08
23:27:56|31852.08
23:27:57|31852.08
23:27:58|31852.08
23:27:59|31852.08
23:28:00|31853.86
23:28:01|31856.73
23:28:02|31856.73
23:28:03|31856.73
23:28:04|31857.53
23:28:05|31857.53
23:28:06|31857.53
23:28:06|31857.92
23:28:08|31857.92
23:28:09|31857.92
23:28:10|31857.03
23:28:10|31857.03
23:28:12|31857.03
23:28:13|31857.03
23:28:14|31857.03
23:28:15|31857.03
23:28:16|31857.03
23:28:17|31857.03
23:28:18|31857.03
23:28:19|31857.03
23:28:20|31857.03
23:28:21|31857.03
23:28:22|31857.03
23:28:23|31857.03
23:28:24|31857.03
23:28:25|31857.03
23:28:26|31857.03
23:28:27|31857.03
23:28:29|31857.03
23:28:29|31854.09
23:28:30|31854.09
23:28:31|31854.09
23:28:32|31854.09
23:28:33|31856.1
23:28:34|31856.1
23:28:35|31856.1
23:28:37|31856.1
23:28:39|31856.1
23:28:39|31856.1
23:28:41|31856.1
23:28:42|31856.1
23:28:43|31856.1
23:28:45|31856.1
23:28:45|31856.1
23:28:46|31856.1
23:28:47|31856.1
23:28:48|31856.1
23:28:49|31856.1
23:28:50|31856.1
23:28:51|31856.1
23:28:52|31856.1
23:28:53|31856.1
23:28:54|31856.1
23:28:55|31856.1
23:28:56|31856.1
23:28:57|31856.1
23:28:58|31856.1
23:28:59|31856.31
23:29:00|31856.31
23:29:01|31856.31
23:29:02|31856.31
23:29:03|31856.31
23:29:04|31856.31
23:29:05|31856.31
23:29:06|31856.31
23:29:07|31856.31
23:29:08|31856.31
23:29:09|31856.31
23:29:10|31856.31
23:29:11|31856.31
23:29:12|31856.31
23:29:13|31856.31
23:29:14|31856.31
23:29:15|31856.31
23:29:16|31855.56
23:29:17|31855.56
23:29:18|31855.56
23:29:19|31854.5
23:29:20|31854.5
23:29:21|31854.5
23:29:22|31854.5
23:29:23|31854.5
23:29:24|31854.13
23:29:25|31854.13
23:29:26|31854.13
23:29:27|31854.62
23:29:28|31854.62
23:29:30|31854.62
23:29:31|31854.62
23:29:33|31854.62
23:29:33|31854.62
23:29:34|31854.62
23:29:35|31854.62
23:29:36|31854.62
23:29:37|31854.62
23:29:38|31854.62
23:29:39|31854.62
23:29:40|31852.55
23:29:41|31852.55
23:29:42|31852.55
23:29:43|31852.55
23:29:44|31852.55
23:29:45|31852.55
23:29:47|31852.55
23:29:49|31852.55
23:29:49|31852.55
23:29:50|31852.55
23:29:51|31852.55
23:29:52|31852.55
23:29:53|31852.55
23:29:54|31852.55
23:29:55|31852.55
23:29:56|31852.55
23:29:57|31852.55
23:29:58|31852.55
23:29:59|31852.55
23:30:01|31852.55
23:30:02|31852.55
23:30:03|31852.55
23:30:04|31866.58
23:30:04|31866.58
23:30:06|31866.58
23:30:07|31866.58
23:30:08|31866.58
23:30:09|31866.58
23:30:09|31866.58
23:30:11|31866.58
23:30:12|31866.58
23:30:12|31866.58
23:30:14|31861.98
23:30:15|31861.98
23:30:15|31861.98
23:30:17|31861.98
23:30:17|31865.42
23:30:19|31865.42
23:30:19|31864.58
23:30:21|31864.58
23:30:22|31864.58
23:30:23|31864.58
23:30:24|31864.58
23:30:25|31864.58
23:30:26|31864.58
23:30:26|31864.58
23:30:28|31864.58
23:30:29|31864.58
23:30:31|31871.6
23:30:31|31873.36
23:30:32|31872.07
23:30:34|31873.55
23:30:35|31873.55
23:30:36|31873.55
23:30:37|31873.55
23:30:38|31873.55
23:30:39|31874.98
23:30:41|31881.07
23:30:41|31884.4
23:30:42|31886.93
23:30:43|31911.59
23:30:44|31906.28
23:30:45|31900.49
23:30:46|31896.05
23:30:47|31897.69
23:30:48|31897.69
23:30:49|31897.69
23:30:50|31897.69
23:30:51|31897.69
23:30:52|31897.69
23:30:53|31892.96
23:30:54|31894.4
23:30:55|31894.4
23:30:56|31894.4
23:30:57|31894.4
23:30:58|31884.88
23:30:59|31884.89
23:31:00|31884.89
23:31:01|31884.89
23:31:02|31884.89
23:31:03|31892.21
23:31:04|31892.21
23:31:05|31892.21
23:31:06|31892.21
23:31:07|31892.21
23:31:08|31892.21
23:31:09|31893.28
23:31:10|31893.28
23:31:11|31893.28
23:31:12|31893.28
23:31:13|31893.28
23:31:14|31893.28
23:31:15|31893.28
23:31:16|31893.28
23:31:17|31893.28
23:31:18|31893.28
23:31:19|31898.84
23:31:20|31898.84
23:31:21|31898.84
23:31:22|31898.84
23:31:23|31898.84
23:31:24|31898.84
23:31:25|31898.84
23:31:26|31898.84
23:31:27|31898.84
23:31:28|31898.84
23:31:29|31898.84
23:31:31|31898.84
23:31:32|31898.84
23:31:34|31878.5
23:31:35|31878.5
23:31:36|31878.5
23:31:37|31867.73
23:31:38|31867.73
23:31:39|31867.73
23:31:40|31867.73
23:31:41|31867.73
23:31:42|31867.73
23:31:43|31867.73
23:31:44|31867.73
23:31:45|31867.74
23:31:46|31867.74
23:31:47|31867.74
23:31:47|31867.74
23:31:49|31867.74
23:31:50|31867.74
23:31:51|31867.74
23:31:52|31867.74
23:31:53|31867.74
23:31:55|31870.58
23:31:55|31870.58
23:31:56|31870.58
23:31:57|31870.58
23:31:58|31869.93
23:31:59|31876.45
23:32:00|31876.45
23:32:01|31878.09
23:32:02|31878.09
23:32:03|31878.09
23:32:04|31878.09
23:32:05|31877.76
23:32:06|31877.77
23:32:08|31879.03
23:32:08|31879.03
23:32:10|31879.69
23:32:11|31879.69
23:32:12|31871.6
23:32:13|31871.6
23:32:14|31871.6
23:32:14|31871.6
23:32:16|31871.6
23:32:17|31871.6
23:32:18|31871.6
23:32:19|31871.6
23:32:20|31875.28
23:32:22|31875.28
23:32:22|31875.28
23:32:23|31875.28
23:32:24|31875.28
23:32:25|31875.28
23:32:26|31875.28
23:32:27|31875.28
23:32:28|31875.28
23:32:29|31875.28
23:32:30|31875.28
23:32:32|31875.28
23:32:34|31875.28
23:32:34|31875.28
23:32:35|31875.28
23:32:36|31875.28
23:32:37|31875.28
23:32:38|31875.28
23:32:40|31875.28
23:32:41|31875.28
23:32:42|31875.28
23:32:43|31875.28
23:32:45|31875.28
23:32:45|31875.28
23:32:46|31875.28
23:32:47|31875.28
23:32:48|31875.28
23:32:49|31875.28
23:32:50|31875.28
23:32:51|31875.28
23:32:52|31875.28
23:32:53|31875.28
23:32:54|31875.28
23:32:55|31875.28
23:32:56|31879.63
23:32:57|31886.72
23:32:58|31886.72
23:32:59|31886.72
23:33:00|31886.72
23:33:01|31886.72
23:33:02|31886.71
23:33:03|31886.71
23:33:04|31874.12
23:33:05|31874.12
23:33:06|31874.12
23:33:07|31874.12
23:33:08|31874.12
23:33:09|31874.12
23:33:10|31874.12
23:33:11|31876.75
23:33:12|31884.98
23:33:13|31884.98
23:33:14|31884.98
23:33:15|31884.98
23:33:16|31884.98
23:33:17|31882.39
23:33:18|31882.39
23:33:19|31882.39
23:33:20|31882.39
23:33:21|31879.75
23:33:22|31878.19
23:33:23|31877.3
23:33:24|31877.3
23:33:25|31877.3
23:33:26|31877.3
23:33:27|31877.3
23:33:28|31877.3
23:33:29|31880.38
23:33:30|31880.38
23:33:32|31880.38
23:33:34|31880.38
23:33:34|31880.38
23:33:35|31880.38
23:33:36|31880.38
23:33:37|31880.38
23:33:38|31880.38
23:33:39|31880.38
23:33:40|31880.38
23:33:41|31880.38
23:33:42|31880.38
23:33:44|31880.38
23:33:45|31866.03
23:33:46|31866.03
23:33:47|31866.03
23:33:48|31866.03
23:33:49|31866.03
23:33:50|31866.03
23:33:51|31866.03
23:33:52|31866.03
23:33:53|31866.03
23:33:54|31866.03
23:33:55|31866.03
23:33:56|31866.03
23:33:58|31866.03
23:33:58|31866.03
23:33:59|31869.33
23:34:00|31869.33
23:34:01|31869.33
23:34:02|31869.33
23:34:03|31869.33
23:34:04|31869.33
23:34:05|31867.62
23:34:06|31867.62
23:34:08|31867.62
23:34:09|31867.62
23:34:10|31867.62
23:34:11|31867.62
23:34:12|31867.62
23:34:13|31867.62
23:34:14|31867.62
23:34:15|31867.62
23:34:16|31867.62
23:34:16|31867.62
23:34:18|31867.62
23:34:19|31867.62
23:34:20|31867.62
23:34:21|31867.62
23:34:22|31867.62
23:34:22|31867.62
23:34:24|31867.62
23:34:24|31867.62
23:34:26|31867.62
23:34:27|31867.62
23:34:28|31867.62
23:34:29|31867.62
23:34:30|31867.62
23:34:31|31867.62
23:34:32|31867.62
23:34:34|31867.62
23:34:35|31867.62
23:34:37|31867.62
23:34:37|31867.62
23:34:38|31867.62
23:34:39|31867.62
23:34:40|31867.62
23:34:41|31867.62
23:34:42|31867.62
23:34:43|31867.62
23:34:44|31867.62
23:34:46|31867.62
23:34:47|31867.62
23:34:48|31867.62
23:34:49|31867.62
23:34:50|31867.62
23:34:51|31867.62
23:34:52|31867.62
23:34:53|31866.99
23:34:54|31866.99
23:34:56|31866.99
23:34:56|31866.99
23:34:57|31866.99
23:34:58|31866.99
23:34:59|31866.99
23:35:00|31866.99
23:35:01|31866.99
23:35:02|31866.99
23:35:03|31866.99
23:35:04|31866.99
23:35:05|31866.99
23:35:06|31866.99
23:35:07|31866.99
23:35:08|31866.99
23:35:09|31866.99
23:35:10|31866.99
23:35:11|31866.99
23:35:12|31866.99
23:35:13|31866.99
23:35:14|31866.99
23:35:15|31866.99
23:35:16|31866.99
23:35:17|31866.99
23:35:18|31866.99
23:35:19|31866.99
23:35:20|31866.99
23:35:21|31866.99
23:35:22|31863.1
23:35:24|31857.95
23:35:25|31857.95
23:35:26|31857.95
23:35:26|31857.95
23:35:28|31857.95
23:35:29|31857.95
23:35:29|31857.95
23:35:31|31857.95
23:35:31|31857.95
23:35:33|31857.95
23:35:35|31857.95
23:35:36|31857.95
23:35:38|31857.95
23:35:38|31857.95
23:35:39|31857.95
23:35:40|31857.95
23:35:41|31857.95
23:35:42|31857.95
23:35:43|31857.95
23:35:44|31857.95
23:35:45|31857.95
23:35:46|31857.95
23:35:47|31857.95
23:35:48|31857.95
23:35:49|31857.95
23:35:50|31857.95
23:35:51|31857.95
23:35:53|31857.95
23:35:55|31857.95
23:35:55|31857.95
23:35:56|31857.95
23:35:57|31857.95
23:35:58|31857.95
23:35:59|31857.95
23:36:00|31857.95
23:36:01|31857.95
23:36:02|31857.95
23:36:03|31857.95
23:36:04|31857.95
23:36:05|31857.95
23:36:06|31857.95
23:36:07|31857.95
23:36:08|31857.95
23:36:09|31857.95
23:36:10|31857.95
23:36:11|31857.95
23:36:12|31857.95
23:36:13|31857.95
23:36:14|31857.95
23:36:15|31857.95
23:36:16|31857.95
23:36:17|31857.95
23:36:18|31857.95
23:36:19|31857.95
23:36:20|31857.95
23:36:21|31857.95
23:36:22|31857.95
23:36:23|31857.95
23:36:24|31857.95
23:36:25|31857.95
23:36:26|31857.95
23:36:27|31857.95
23:36:28|31857.95
23:36:29|31860.66
23:36:30|31860.66
23:36:31|31860.66
23:36:32|31860.66
23:36:34|31860.66
23:36:36|31860.66
23:36:37|31860.66
23:36:38|31860.66
23:36:40|31860.66
23:36:40|31860.66
23:36:41|31860.66
23:36:43|31860.66
23:36:44|31860.66
23:36:45|31858.91
23:36:46|31858.91
23:36:47|31858.91
23:36:49|31858.91
23:36:49|31858.91
23:36:50|31858.91
23:36:51|31858.91
23:36:52|31860.35
23:36:53|31860.35
23:36:54|31860.35
23:36:55|31860.35
23:36:56|31860.35
23:36:57|31860.35
23:36:58|31860.35
23:36:59|31860.28
23:37:00|31860.28
23:37:01|31863.33
23:37:02|31863.33
23:37:03|31870.11
23:37:04|31870.11
23:37:05|31870.11
23:37:06|31870.11
23:37:07|31870.11
23:37:08|31870.11
23:37:09|31872.73
23:37:10|31872.73
23:37:11|31872.73
23:37:12|31872.58
23:37:13|31872.58
23:37:14|31868.46
23:37:15|31868.49
23:37:16|31867.73
23:37:17|31867.73
23:37:18|31867.73
23:37:19|31867.73
23:37:20|31862.23
23:37:21|31862.46
23:37:22|31862.46
23:37:23|31862.
23:37:24|31862.
23:37:25|31862.
23:37:26|31855.7
23:37:27|31855.7
23:37:28|31852.47
23:37:29|31850.
23:37:30|31843.86
23:37:31|31843.86
23:37:32|31842.
23:37:33|31842.
23:37:34|31842.
23:37:36|31842.
23:37:38|31842.
23:37:38|31839.4
23:37:39|31839.4
23:37:41|31838.66
23:37:42|31834.2
23:37:43|31834.2
23:37:44|31834.2
23:37:45|31834.2
23:37:46|31834.2
23:37:48|31834.2
23:37:48|31834.2
23:37:49|31834.2
23:37:50|31834.2
23:37:51|31832.61
23:37:52|31832.61
23:37:53|31832.61
23:37:54|31834.11
23:37:55|31834.11
23:37:57|31834.11
23:37:58|31834.11
23:37:59|31834.28
23:38:00|31834.28
23:38:01|31832.63
23:38:02|31832.63
23:38:02|31832.63
23:38:04|31832.63
23:38:05|31832.63
23:38:06|31832.63
23:38:07|31832.63
23:38:08|31832.63
23:38:09|31834.22
23:38:10|31834.22
23:38:11|31832.6
23:38:12|31834.2
23:38:12|31834.2
23:38:13|31834.2
23:38:15|31834.2
23:38:17|31834.2
23:38:17|31834.2
23:38:18|31834.2
23:38:19|31834.2
23:38:20|31829.33
23:38:21|31830.92
23:38:22|31830.92
23:38:23|31830.92
23:38:24|31830.92
23:38:25|31830.92
23:38:26|31830.92
23:38:27|31830.92
23:38:28|31830.92
23:38:29|31826.89
23:38:30|31826.89
23:38:31|31826.89
23:38:32|31826.89
23:38:33|31826.89
23:38:34|31828.62
23:38:35|31828.62
23:38:37|31826.17
23:38:38|31829.25
23:38:39|31829.38
23:38:41|31829.26
23:38:41|31829.36
23:38:42|31829.36
23:38:43|31829.36
23:38:45|31829.36
23:38:47|31829.36
23:38:47|31829.36
23:38:49|31826.59
23:38:50|31825.25
23:38:51|31825.25
23:38:52|31825.25
23:38:53|31825.25
23:38:54|31825.25
23:38:55|31825.25
23:38:56|31825.25
23:38:57|31825.4
23:38:58|31825.4
23:38:59|31824.8
23:39:00|31824.8
23:39:01|31824.8
23:39:02|31824.8
23:39:03|31824.8
23:39:04|31824.8
23:39:05|31825.44
23:39:06|31825.44
23:39:07|31825.44
23:39:09|31825.44
23:39:10|31825.44
23:39:10|31825.44
23:39:12|31825.44
23:39:13|31824.23
23:39:14|31822.42
23:39:15|31822.42
23:39:16|31822.42
23:39:17|31822.42
23:39:18|31822.42
23:39:19|31822.42
23:39:20|31822.42
23:39:20|31822.42
23:39:22|31822.42
23:39:23|31822.42
23:39:23|31822.53
23:39:25|31822.53
23:39:26|31822.52
23:39:27|31822.52
23:39:27|31822.52
23:39:29|31822.52
23:39:30|31822.52
23:39:31|31822.52
23:39:32|31822.52
23:39:33|31822.52
23:39:34|31822.52
23:39:35|31822.52
23:39:36|31822.52
23:39:37|31822.52
23:39:38|31822.52
23:39:40|31822.52
23:39:40|31822.52
23:39:42|31822.52
23:39:43|31822.52
23:39:44|31822.52
23:39:45|31822.52
23:39:47|31822.52
23:39:47|31822.52
23:39:49|31832.74
23:39:50|31840.41
23:39:51|31842.05
23:39:52|31842.05
23:39:52|31842.05
23:39:54|31842.05
23:39:55|31842.04
23:39:55|31842.04
23:39:57|31842.04
23:39:58|31842.04
23:39:59|31842.04
23:39:59|31842.04
23:40:00|31842.04
23:40:02|31842.04
23:40:02|31842.04
23:40:03|31842.04
23:40:04|31842.04
23:40:06|31842.04
23:40:07|31842.04
23:40:08|31842.05
23:40:09|31842.05
23:40:09|31842.05
23:40:11|31842.05
23:40:11|31842.05
23:40:12|31842.04
23:40:14|31842.04
23:40:15|31842.04
23:40:15|31842.04
23:40:17|31842.05
23:40:18|31842.05
23:40:19|31842.05
23:40:20|31842.05
23:40:21|31842.05
23:40:22|31842.05
23:40:23|31842.05
23:40:24|31842.05
23:40:26|31842.05
23:40:26|31842.05
23:40:27|31842.05
23:40:28|31842.05
23:40:29|31842.05
23:40:30|31842.05
23:40:31|31842.05
23:40:32|31842.05
23:40:33|31842.05
23:40:35|31842.05
23:40:36|31842.05
23:40:37|31842.05
23:40:38|31842.05
23:40:40|31842.05
23:40:41|31842.05
23:40:42|31842.05
23:40:43|31842.05
23:40:45|31826.95
23:40:46|31829.3
23:40:47|31825.37
23:40:48|31825.37
23:40:49|31825.37
23:40:50|31825.37
23:40:51|31825.37
23:40:52|31825.37
23:40:53|31825.37
23:40:54|31825.37
23:40:56|31825.37
23:40:57|31826.88
23:40:57|31826.88
23:40:59|31826.88
23:41:00|31826.88
23:41:00|31826.88
23:41:01|31826.88
23:41:03|31826.88
23:41:03|31826.88
23:41:05|31826.58
23:41:05|31826.58
23:41:06|31826.58
23:41:07|31837.85
23:41:09|31846.15
23:41:10|31846.15
23:41:11|31846.15
23:41:11|31846.15
23:41:12|31842.1
23:41:13|31842.1
23:41:15|31831.51
23:41:16|31831.51
23:41:17|31831.51
23:41:17|31831.51
23:41:19|31831.51
23:41:19|31831.51
23:41:20|31831.51
23:41:22|31831.51
23:41:22|31831.51
23:41:24|31831.51
23:41:24|31831.51
23:41:25|31831.51
23:41:26|31831.51
23:41:28|31831.51
23:41:29|31827.21
23:41:30|31827.21
23:41:31|31827.21
23:41:32|31827.21
23:41:33|31827.21
23:41:34|31827.21
23:41:35|31827.22
23:41:36|31827.22
23:41:37|31827.22
23:41:38|31827.22
23:41:39|31827.22
23:41:41|31827.22
23:41:42|31827.22
23:41:43|31827.22
23:41:44|31827.22
23:41:45|31827.22
23:41:46|31827.22
23:41:48|31829.73
23:41:49|31829.73
23:41:50|31829.73
23:41:51|31829.73
23:41:52|31829.73
23:41:53|31829.73
23:41:54|31829.73
23:41:55|31828.87
23:41:57|31828.87
23:41:57|31828.87
23:41:58|31828.62
23:42:00|31828.62
23:42:01|31828.62
23:42:02|31828.62
23:42:02|31828.62
23:42:04|31828.62
23:42:04|31828.62
23:42:06|31828.62
23:42:07|31828.62
23:42:08|31828.62
23:42:08|31828.62
23:42:10|31828.63
23:42:10|31831.22
23:42:11|31831.22
23:42:13|31831.22
23:42:14|31831.22
23:42:15|31831.38
23:42:15|31831.38
23:42:17|31831.38
23:42:17|31831.38
23:42:19|31831.38
23:42:19|31831.38
23:42:20|31831.38
23:42:22|31831.38
23:42:23|31831.38
23:42:23|31826.81
23:42:24|31826.81
23:42:26|31826.81
23:42:27|31826.81
23:42:28|31826.81
23:42:29|31826.81
23:42:29|31826.81
23:42:30|31826.81
23:42:31|31826.81
23:42:33|31827.64
23:42:33|31827.64
23:42:35|31826.45
23:42:36|31826.45
23:42:36|31826.45
23:42:37|31826.45
23:42:39|31826.45
23:42:40|31826.45
23:42:41|31822.15
23:42:41|31822.15
23:42:43|31822.65
23:42:44|31822.65
23:42:46|31822.65
23:42:47|31822.65
23:42:48|31822.65
23:42:49|31822.15
23:42:51|31822.15
23:42:52|31822.15
23:42:53|31822.15
23:42:54|31822.15
23:42:55|31822.15
23:42:56|31822.15
23:42:57|31822.15
23:42:58|31822.15
23:42:59|31828.86
23:43:00|31828.86
23:43:01|31828.86
23:43:02|31828.86
23:43:03|31828.86
23:43:04|31828.86
23:43:05|31828.86
23:43:06|31828.86
23:43:08|31828.86
23:43:09|31828.86
23:43:10|31828.86
23:43:11|31821.39
23:43:12|31821.39
23:43:13|31821.39
23:43:14|31821.39
23:43:15|31821.39
23:43:16|31821.39
23:43:17|31820.69
23:43:18|31820.69
23:43:19|31820.69
23:43:20|31820.69
23:43:21|31816.2
23:43:22|31818.11
23:43:23|31818.11
23:43:24|31818.11
23:43:25|31820.01
23:43:26|31820.01
23:43:27|31820.01
23:43:28|31820.01
23:43:29|31820.01
23:43:30|31820.01
23:43:31|31817.92
23:43:32|31817.92
23:43:33|31817.92
23:43:34|31817.92
23:43:35|31817.92
23:43:36|31817.92
23:43:37|31817.92
23:43:38|31817.92
23:43:39|31817.92
23:43:40|31817.92
23:43:41|31817.58
23:43:42|31817.58
23:43:44|31817.88
23:43:45|31814.76
23:43:47|31814.76
23:43:47|31814.76
23:43:49|31814.76
23:43:50|31814.76
23:43:51|31814.76
23:43:52|31814.76
23:43:53|31814.76
23:43:54|31814.76
23:43:55|31814.76
23:43:56|31814.76
23:43:57|31814.76
23:43:58|31814.76
23:43:59|31814.76
23:44:00|31814.76
23:44:01|31811.9
23:44:02|31811.9
23:44:03|31811.9
23:44:04|31811.9
23:44:05|31811.9
23:44:06|31811.9
23:44:07|31811.9
23:44:08|31811.9
23:44:09|31811.9
23:44:10|31811.9
23:44:11|31810.96
23:44:13|31810.96
23:44:14|31810.96
23:44:14|31810.96
23:44:16|31810.96
23:44:17|31810.96
23:44:18|31810.96
23:44:19|31810.96
23:44:20|31810.96
23:44:20|31810.96
23:44:22|31810.96
23:44:23|31810.31
23:44:24|31810.31
23:44:25|31810.31
23:44:27|31810.31
23:44:28|31810.31
23:44:29|31810.48
23:44:30|31810.48
23:44:31|31810.48
23:44:32|31810.48
23:44:33|31810.48
23:44:34|31810.48
23:44:35|31810.48
23:44:36|31810.48
23:44:37|31810.48
23:44:38|31810.48
23:44:39|31810.48
23:44:40|31810.48
23:44:41|31810.48
23:44:42|31810.48
23:44:43|31810.48
23:44:45|31810.48
23:44:46|31810.48
23:44:47|31810.48
23:44:49|31810.48
23:44:50|31810.48
23:44:51|31810.66
23:44:52|31810.66
23:44:53|31810.66
23:44:54|31810.68
23:44:55|31810.68
23:44:56|31810.68
23:44:57|31810.68
23:44:58|31810.68
23:44:59|31810.68
23:45:00|31810.68
23:45:01|31810.68
23:45:02|31810.68
23:45:03|31810.68
23:45:04|31810.68
23:45:05|31810.68
23:45:06|31810.68
23:45:07|31810.68
23:45:08|31810.68
23:45:09|31821.6
23:45:10|31822.64
23:45:11|31822.64
23:45:12|31828.04
23:45:13|31828.04
23:45:14|31828.04
23:45:15|31830.12
23:45:16|31830.12
23:45:17|31830.12
23:45:18|31829.45
23:45:19|31829.45
23:45:20|31829.46
23:45:21|31829.46
23:45:22|31829.46
23:45:23|31829.46
23:45:24|31829.46
23:45:25|31830.17
23:45:26|31830.17
23:45:27|31830.17
23:45:28|31830.17
23:45:29|31830.17
23:45:30|31830.17
23:45:31|31830.17
23:45:32|31830.17
23:45:33|31830.17
23:45:34|31830.17
23:45:35|31830.17
23:45:36|31830.17
23:45:37|31830.17
23:45:38|31833.11
23:45:39|31833.11
23:45:40|31833.11
23:45:41|31833.11
23:45:43|31837.04
23:45:44|31837.04
23:45:46|31837.04
23:45:47|31837.04
23:45:48|31837.04
23:45:49|31837.04
23:45:51|31838.14
23:45:51|31838.14
23:45:53|31838.14
23:45:54|31838.14
23:45:55|31838.14
23:45:56|31838.14
23:45:57|31838.14
23:45:58|31838.14
23:45:59|31838.14
23:46:00|31838.14
23:46:01|31838.14
23:46:02|31838.14
23:46:03|31838.14
23:46:04|31838.14
23:46:05|31838.11
23:46:06|31838.11
23:46:07|31838.11
23:46:08|31838.11
23:46:10|31838.11
23:46:10|31838.11
23:46:12|31838.11
23:46:13|31838.11
23:46:15|31838.11
23:46:16|31838.11
23:46:17|31825.34
23:46:18|31825.34
23:46:19|31825.34
23:46:19|31825.34
23:46:20|31825.34
23:46:21|31825.34
23:46:22|31825.34
23:46:24|31825.34
23:46:24|31825.34
23:46:25|31825.34
23:46:26|31830.84
23:46:28|31830.84
23:46:28|31830.84
23:46:29|31830.84
23:46:30|31830.84
23:46:32|31830.84
23:46:32|31830.84
23:46:34|31830.84
23:46:35|31830.84
23:46:36|31830.84
23:46:36|31830.84
23:46:38|31830.84
23:46:38|31830.84
23:46:39|31830.84
23:46:41|31830.84
23:46:41|31830.84
23:46:42|31830.11
23:46:43|31830.11
23:46:45|31830.87
23:46:47|31830.87
23:46:48|31830.87
23:46:49|31830.87
23:46:50|31830.87
23:46:52|31830.87
23:46:52|31830.87
23:46:53|31830.87
23:46:54|31830.87
23:46:56|31830.87
23:46:57|31830.87
23:46:58|31830.87
23:47:00|31830.87
23:47:01|31830.87
23:47:02|31830.87
23:47:03|31830.87
23:47:04|31830.87
23:47:05|31830.87
23:47:06|31830.87
23:47:07|31837.86
23:47:08|31837.86
23:47:09|31837.86
23:47:10|31837.86
23:47:11|31837.86
23:47:13|31838.14
23:47:13|31838.14
23:47:14|31838.14
23:47:15|31838.14
23:47:16|31838.14
23:47:17|31833.84
23:47:19|31833.84
23:47:19|31833.84
23:47:20|31833.84
23:47:21|31833.84
23:47:22|31833.84
23:47:24|31833.84
23:47:24|31833.84
23:47:25|31833.84
23:47:26|31833.84
23:47:27|31833.84
23:47:29|31833.84
23:47:29|31833.84
23:47:30|31833.84
23:47:31|31833.84
23:47:32|31833.84
23:47:34|31833.84
23:47:34|31833.84
23:47:35|31833.84
23:47:36|31833.84
23:47:37|31833.84
23:47:39|31833.84
23:47:39|31833.84
23:47:40|31833.84
23:47:41|31833.84
23:47:42|31833.84
23:47:43|31833.84
23:47:44|31833.84
23:47:46|31833.84
23:47:48|31833.84
23:47:49|31833.84
23:47:51|31833.84
23:47:51|31837.84
23:47:52|31837.84
23:47:53|31837.84
23:47:54|31837.84
23:47:55|31837.84
23:47:56|31837.84
23:47:57|31837.84
23:47:58|31837.84
23:47:59|31837.84
23:48:00|31837.84
23:48:01|31837.84
23:48:02|31837.84
23:48:03|31837.83
23:48:04|31835.24
23:48:05|31835.24
23:48:06|31835.24
23:48:07|31835.24
23:48:08|31835.24
23:48:09|31835.24
23:48:10|31835.24
23:48:12|31834.51
23:48:12|31834.51
23:48:13|31834.51
23:48:14|31834.51
23:48:15|31834.51
23:48:16|31834.51
23:48:17|31834.51
23:48:18|31834.51
23:48:19|31834.51
23:48:20|31834.51
23:48:21|31834.51
23:48:23|31834.51
23:48:23|31834.51
23:48:24|31834.51
23:48:25|31834.51
23:48:26|31834.51
23:48:28|31834.51
23:48:28|31832.34
23:48:29|31832.34
23:48:30|31832.34
23:48:31|31832.34
23:48:33|31832.34
23:48:33|31833.73
23:48:34|31833.73
23:48:35|31833.73
23:48:36|31832.81
23:48:37|31832.81
23:48:38|31832.81
23:48:39|31832.81
23:48:40|31833.92
23:48:41|31833.3
23:48:42|31833.3
23:48:44|31833.3
23:48:44|31833.3
23:48:46|31833.3
23:48:46|31833.3
23:48:49|31833.3
23:48:49|31833.3
23:48:51|31833.3
23:48:52|31833.3
23:48:53|31833.3
23:48:54|31833.3
23:48:55|31833.3
23:48:56|31833.3
23:48:57|31833.3
23:48:58|31833.3
23:48:59|31833.3
23:48:59|31833.3
23:49:01|31833.3
23:49:02|31833.3
23:49:03|31833.3
23:49:04|31833.3
23:49:05|31833.3
23:49:06|31833.3
23:49:07|31833.3
23:49:08|31833.3
23:49:09|31833.3
23:49:10|31831.86
23:49:11|31831.86
23:49:12|31831.86
23:49:14|31831.86
23:49:14|31831.86
23:49:15|31831.86
23:49:16|31831.86
23:49:17|31831.86
23:49:18|31831.86
23:49:19|31831.86
23:49:21|31831.86
23:49:21|31831.86
23:49:22|31831.86
23:49:23|31831.86
23:49:24|31831.86
23:49:26|31831.86
23:49:26|31831.86
23:49:27|31831.86
23:49:28|31831.86
23:49:29|31831.86
23:49:31|31831.86
23:49:31|31831.86
23:49:32|31831.86
23:49:33|31831.86
23:49:34|31831.86
23:49:35|31831.86
23:49:36|31831.86
23:49:37|31831.86
23:49:38|31831.86
23:49:39|31831.86
23:49:40|31831.86
23:49:41|31831.86
23:49:42|31831.86
23:49:43|31832.41
23:49:44|31832.41
23:49:45|31832.41
23:49:47|31832.41
23:49:49|31832.41
23:49:50|31832.41
23:49:50|31832.41
23:49:52|31832.41
23:49:54|31832.41
23:49:55|31832.41
23:49:57|31832.41
23:49:57|31832.41
23:49:59|31832.41
23:50:00|31832.41
23:50:01|31832.41
23:50:01|31832.41
23:50:03|31832.41
23:50:03|31832.41
23:50:05|31832.41
23:50:06|31832.41
23:50:07|31832.41
23:50:07|31832.41
23:50:09|31832.41
23:50:10|31832.41
23:50:11|31832.41
23:50:12|31833.24
23:50:13|31833.24
23:50:13|31833.24
23:50:15|31833.24
23:50:16|31833.24
23:50:17|31833.24
23:50:18|31833.24
23:50:19|31833.24
23:50:20|31833.24
23:50:21|31833.24
23:50:22|31833.24
23:50:23|31833.24
23:50:24|31833.24
23:50:25|31833.24
23:50:26|31833.24
23:50:27|31833.24
23:50:27|31833.24
23:50:29|31833.24
23:50:30|31833.24
23:50:31|31833.24
23:50:31|31839.58
23:50:32|31839.58
23:50:34|31839.58
23:50:34|31839.58
23:50:36|31839.58
23:50:37|31839.58
23:50:37|31839.2
23:50:39|31839.2
23:50:40|31839.2
23:50:41|31839.2
23:50:42|31839.2
23:50:42|31839.2
23:50:44|31836.68
23:50:45|31836.68
23:50:45|31836.68
23:50:47|31836.68
23:50:48|31838.94
23:50:49|31838.94
23:50:51|31838.94
23:50:52|31838.94
23:50:53|31838.94
23:50:54|31838.94
23:50:55|31838.94
23:50:57|31838.94
23:50:57|31838.94
23:50:58|31838.94
23:50:59|31838.94
23:51:00|31838.94
23:51:01|31838.94
23:51:02|31838.94
23:51:03|31838.94
23:51:05|31838.94
23:51:06|31838.94
23:51:07|31838.94
23:51:08|31838.94
23:51:09|31838.94
23:51:10|31838.94
23:51:10|31838.94
23:51:12|31840.76
23:51:13|31840.76
23:51:14|31840.76
23:51:15|31840.76
23:51:16|31840.76
23:51:17|31840.76
23:51:17|31840.76
23:51:19|31840.76
23:51:19|31840.76
23:51:20|31840.76
23:51:22|31835.53
23:51:23|31835.53
23:51:24|31835.53
23:51:25|31835.53
23:51:26|31835.53
23:51:27|31835.53
23:51:28|31835.53
23:51:29|31835.53
23:51:29|31835.53
23:51:32|31835.53
23:51:32|31835.53
23:51:33|31835.53
23:51:34|31835.53
23:51:35|31835.53
23:51:36|31832.91
23:51:37|31832.91
23:51:38|31832.91
23:51:39|31832.91
23:51:40|31832.91
23:51:41|31832.91
23:51:42|31832.91
23:51:43|31832.91
23:51:44|31832.91
23:51:45|31832.91
23:51:46|31832.91
23:51:47|31832.91
23:51:49|31832.91
23:51:51|31832.91
23:51:52|31832.91
23:51:54|31832.91
23:51:54|31832.91
23:51:56|31832.91
23:51:57|31832.91
23:51:59|31832.91
23:52:00|31832.91
23:52:01|31832.91
23:52:02|31832.91
23:52:03|31832.91
23:52:03|31832.91
23:52:07|31839.17
23:52:08|31858.6
23:52:09|31858.6
23:52:10|31858.6
23:52:11|31858.6
23:52:12|31858.6
23:52:13|31858.6
23:52:14|31858.6
23:52:14|31866.96
23:52:15|31866.96
23:52:17|31867.88
23:52:18|31867.88
23:52:19|31867.88
23:52:20|31867.88
23:52:21|31869.48
23:52:22|31875.73
23:52:22|31875.73
23:52:24|31875.73
23:52:25|31886.76
23:52:26|31886.76
23:52:27|31887.58
23:52:27|31884.5
23:52:29|31880.86
23:52:30|31880.86
23:52:31|31880.86
23:52:32|31880.86
23:52:33|31880.86
23:52:34|31880.86
23:52:35|31880.86
23:52:36|31877.95
23:52:37|31879.27
23:52:37|31879.27
23:52:39|31879.27
23:52:39|31875.74
23:52:40|31875.74
23:52:42|31877.68
23:52:42|31877.68
23:52:44|31877.68
23:52:45|31877.68
23:52:46|31861.2
23:52:47|31859.95
23:52:48|31859.95
23:52:49|31859.95
23:52:51|31859.95
23:52:51|31859.95
23:52:53|31859.95
23:52:54|31859.95
23:52:56|31859.95
23:52:57|31853.18
23:52:58|31854.46
23:52:59|31846.55
23:53:01|31846.55
23:53:02|31847.22
23:53:03|31847.22
23:53:03|31847.54
23:53:05|31840.54
23:53:05|31842.13
23:53:07|31842.13
23:53:07|31842.13
23:53:09|31840.57
23:53:10|31840.57
23:53:11|31840.57
23:53:11|31840.57
23:53:13|31840.57
23:53:13|31840.57
23:53:15|31849.5
23:53:15|31850.35
23:53:16|31852.11
23:53:17|31851.33
23:53:19|31849.15
23:53:19|31847.57
23:53:21|31847.57
23:53:22|31847.57
23:53:23|31847.57
23:53:23|31847.57
23:53:24|31847.57
23:53:25|31847.57
23:53:27|31847.57
23:53:27|31847.57
23:53:29|31844.53
23:53:30|31844.53
23:53:30|31844.53
23:53:31|31844.53
23:53:32|31844.53
23:53:34|31844.53
23:53:35|31844.53
23:53:35|31844.53
23:53:37|31844.53
23:53:38|31844.53
23:53:38|31844.53
23:53:39|31844.53
23:53:40|31844.53
23:53:42|31840.88
23:53:43|31840.88
23:53:44|31840.88
23:53:44|31840.88
23:53:45|31840.88
23:53:47|31840.88
23:53:48|31840.88
23:53:49|31840.88
23:53:49|31840.88
23:53:51|31842.94
23:53:52|31842.94
23:53:54|31842.94
23:53:55|31842.94
23:53:56|31842.94
23:53:57|31842.94
23:53:58|31842.94
23:53:59|31842.94
23:54:00|31842.94
23:54:01|31844.39
23:54:02|31837.68
23:54:03|31829.9
23:54:04|31829.9
23:54:06|31829.75
23:54:07|31829.75
23:54:08|31829.75
23:54:09|31826.9
23:54:10|31826.9
23:54:11|31826.9
23:54:12|31826.9
23:54:13|31826.9
23:54:14|31826.9
23:54:15|31826.9
23:54:16|31815.18
23:54:17|31813.91
23:54:19|31813.91
23:54:19|31804.6
23:54:21|31808.75
23:54:22|31809.61
23:54:23|31808.57
23:54:24|31808.57
23:54:25|31808.57
23:54:26|31800.16
23:54:26|31800.16
23:54:27|31800.16
23:54:29|31800.16
23:54:30|31800.16
23:54:30|31800.16
23:54:31|31800.16
23:54:33|31800.16
23:54:33|31800.16
23:54:35|31800.16
23:54:35|31800.16
23:54:37|31805.51
23:54:37|31805.51
23:54:38|31805.51
23:54:39|31805.51
23:54:40|31805.51
23:54:41|31805.51
23:54:43|31805.51
23:54:44|31792.85
23:54:44|31792.85
23:54:45|31798.31
23:54:46|31797.85
23:54:47|31797.85
23:54:48|31796.7
23:54:50|31796.7
23:54:50|31796.7
23:54:52|31796.7
23:54:54|31796.7
23:54:55|31796.7
23:54:56|31796.7
23:54:57|31796.7
23:54:59|31796.7
23:55:00|31796.7
23:55:01|31794.5
23:55:02|31794.5
23:55:03|31792.74
23:55:04|31792.74
23:55:05|31792.74
23:55:06|31790.4
23:55:07|31790.4
23:55:08|31791.
23:55:09|31801.64
23:55:11|31803.61
23:55:12|31813.07
23:55:13|31813.07
23:55:14|31813.07
23:55:15|31813.07
23:55:16|31813.18
23:55:17|31813.18
23:55:18|31813.18
23:55:19|31811.97
23:55:20|31811.97
23:55:21|31811.97
23:55:22|31811.97
23:55:23|31811.97
23:55:24|31811.97
23:55:25|31811.97
23:55:26|31811.97
23:55:27|31811.97
23:55:28|31811.97
23:55:29|31811.97
23:55:30|31811.97
23:55:31|31811.97
23:55:32|31811.97
23:55:33|31811.97
23:55:34|31810.46
23:55:35|31810.46
23:55:36|31810.46
23:55:37|31810.46
23:55:38|31810.46
23:55:39|31810.46
23:55:40|31810.46
23:55:41|31810.46
23:55:42|31810.46
23:55:43|31810.46
23:55:44|31810.46
23:55:45|31810.46
23:55:46|31810.46
23:55:47|31810.46
23:55:48|31810.46
23:55:49|31810.46
23:55:50|31802.06
23:55:51|31802.06
23:55:52|31802.06
23:55:54|31800.91
23:55:55|31800.91
23:55:56|31800.91
23:55:58|31788.64
23:55:58|31783.9
23:56:00|31779.42
23:56:01|31779.42
23:56:02|31779.42
23:56:03|31779.42
23:56:04|31779.42
23:56:05|31779.42
23:56:06|31779.42
23:56:07|31771.68
23:56:07|31771.68
23:56:09|31771.68
23:56:09|31763.63
23:56:10|31763.63
23:56:12|31763.63
23:56:13|31763.63
23:56:13|31759.36
23:56:14|31759.36
23:56:16|31759.36
23:56:16|31759.36
23:56:18|31759.36
23:56:19|31759.36
23:56:19|31754.42
23:56:21|31752.49
23:56:22|31757.84
23:56:23|31757.84
23:56:24|31757.84
23:56:25|31757.84
23:56:26|31757.84
23:56:27|31757.84
23:56:28|31757.84
23:56:29|31757.84
23:56:30|31757.84
23:56:31|31757.84
23:56:32|31757.84
23:56:33|31757.84
23:56:34|31757.84
23:56:35|31757.84
23:56:36|31764.49
23:56:37|31759.7
23:56:38|31759.7
23:56:39|31752.21
23:56:40|31752.21
23:56:41|31752.21
23:56:42|31752.21
23:56:43|31750.
23:56:44|31750.
23:56:45|31750.
23:56:46|31749.13
23:56:47|31754.84
23:56:48|31754.84
23:56:49|31754.84
23:56:50|31756.77
23:56:51|31756.77
23:56:52|31756.77
23:56:53|31756.77
23:56:55|31756.77
23:56:56|31756.77
23:56:58|31756.77
23:56:59|31756.77
23:57:00|31756.77
23:57:01|31756.77
23:57:02|31756.23
23:57:02|31756.23
23:57:04|31755.88
23:57:04|31755.88
23:57:06|31755.88
23:57:07|31755.88
23:57:08|31755.8
23:57:09|31755.8
23:57:10|31755.8
23:57:11|31755.8
23:57:12|31755.8
23:57:13|31755.8
23:57:14|31755.8
23:57:14|31755.8
23:57:16|31755.8
23:57:17|31755.8
23:57:18|31760.9
23:57:19|31760.9
23:57:20|31760.9
23:57:21|31760.9
23:57:22|31760.9
23:57:23|31760.9
23:57:23|31760.9
23:57:25|31760.9
23:57:26|31760.9
23:57:27|31760.9
23:57:28|31760.9
23:57:29|31760.9
23:57:29|31760.9
23:57:30|31760.9
23:57:31|31760.9
23:57:33|31770.13
23:57:34|31770.13
23:57:35|31770.13
23:57:35|31770.13
23:57:37|31770.13
23:57:38|31770.13
23:57:39|31770.13
23:57:41|31776.79
23:57:41|31776.79
23:57:42|31776.79
23:57:43|31776.79
23:57:44|31776.79
23:57:45|31778.54
23:57:46|31778.54
23:57:47|31778.54
23:57:48|31780.16
23:57:49|31779.19
23:57:50|31779.19
23:57:51|31779.19
23:57:52|31779.27
23:57:53|31779.27
23:57:55|31779.27
23:57:56|31779.27
23:57:58|31779.27
23:57:59|31779.27
23:58:01|31776.41
23:58:01|31776.41
23:58:02|31775.07
23:58:03|31775.07
23:58:04|31779.89
23:58:06|31779.89
23:58:07|31779.89
23:58:08|31779.89
23:58:10|31779.89
23:58:10|31779.89
23:58:11|31778.07
23:58:12|31778.07
23:58:13|31778.07
23:58:14|31778.07
23:58:15|31778.07
23:58:17|31778.07
23:58:18|31778.07
23:58:19|31778.07
23:58:20|31771.16
23:58:21|31771.16
23:58:22|31771.16
23:58:23|31771.16
23:58:24|31771.16
23:58:25|31771.16
23:58:26|31771.16
23:58:27|31771.16
23:58:28|31771.16
23:58:29|31771.16
23:58:30|31771.16
23:58:30|31771.16
23:58:32|31771.16
23:58:33|31771.16
23:58:34|31771.16
23:58:35|31771.16
23:58:36|31771.16
23:58:37|31771.16
23:58:38|31771.16
23:58:39|31771.16
23:58:39|31771.16
23:58:41|31771.16
23:58:41|31771.16
23:58:43|31771.16
23:58:44|31771.16
23:58:44|31771.16
23:58:46|31771.16
23:58:47|31774.87
23:58:49|31774.87
23:58:49|31774.87
23:58:50|31774.87
23:58:51|31774.87
23:58:52|31774.87
23:58:53|31774.87
23:58:54|31762.5
23:58:56|31758.68
23:58:58|31758.68
23:58:59|31758.68
23:59:01|31758.68
23:59:01|31758.68
23:59:02|31758.68
23:59:04|31758.68
23:59:05|31758.68
23:59:06|31758.04
23:59:07|31768.26
23:59:08|31765.92
23:59:09|31765.92
23:59:10|31765.92
23:59:10|31765.92
23:59:12|31765.92
23:59:13|31765.92
23:59:14|31765.52
23:59:15|31766.62
23:59:17|31766.62
23:59:17|31766.62
23:59:18|31766.62
23:59:19|31774.08
23:59:20|31773.15
23:59:21|31773.15
23:59:22|31773.81
23:59:24|31773.81
23:59:25|31773.81
23:59:26|31773.14
23:59:27|31773.87
23:59:28|31773.73
23:59:29|31773.44
23:59:30|31773.44
23:59:31|31773.44
23:59:32|31773.44
23:59:33|31773.44
23:59:34|31773.44
23:59:35|31773.44
23:59:36|31773.44
23:59:37|31773.44
23:59:38|31774.48
23:59:39|31774.48
23:59:40|31774.48
23:59:41|31774.48
23:59:42|31774.48
23:59:43|31774.48
23:59:45|31774.48
23:59:45|31772.3
23:59:46|31771.78
23:59:47|31771.65
23:59:49|31771.65
23:59:49|31771.65
23:59:51|31771.65
23:59:52|31771.65
23:59:52|31764.83
23:59:54|31764.83
23:59:54|31769.6
23:59:56|31769.6
23:59:58|31773.1
23:59:59|31773.1