00:00:01|29438.99
00:00:02|29438.99
00:00:03|29438.99
00:00:04|29438.99
00:00:05|29438.99
00:00:06|29438.99
00:00:08|29438.99
00:00:09|29438.99
00:00:09|29438.99
00:00:10|29438.99
00:00:11|29439.13
00:00:12|29439.13
00:00:14|29439.13
00:00:15|29439.13
00:00:16|29439.58
00:00:17|29443.35
00:00:18|29443.35
00:00:19|29443.35
00:00:20|29443.35
00:00:21|29443.35
00:00:22|29443.35
00:00:23|29443.35
00:00:24|29443.35
00:00:25|29427.9
00:00:26|29429.89
00:00:27|29426.21
00:00:28|29426.21
00:00:29|29426.21
00:00:30|29426.21
00:00:31|29426.21
00:00:32|29426.21
00:00:33|29426.21
00:00:34|29426.21
00:00:35|29426.21
00:00:37|29426.21
00:00:38|29419.98
00:00:39|29419.98
00:00:40|29422.
00:00:41|29422.
00:00:42|29422.
00:00:43|29422.
00:00:44|29422.
00:00:45|29422.
00:00:46|29428.03
00:00:47|29429.
00:00:48|29429.
00:00:49|29429.
00:00:50|29429.
00:00:51|29430.43
00:00:52|29430.43
00:00:53|29430.43
00:00:54|29430.43
00:00:55|29430.43
00:00:56|29430.43
00:00:57|29430.43
00:00:58|29430.43
00:00:59|29430.43
00:01:00|29430.43
00:01:01|29430.43
00:01:02|29430.43
00:01:03|29430.43
00:01:04|29430.43
00:01:05|29430.43
00:01:06|29430.43
00:01:07|29430.43
00:01:08|29430.43
00:01:09|29430.43
00:01:10|29430.43
00:01:11|29430.43
00:01:12|29430.43
00:01:13|29426.61
00:01:14|29426.61
00:01:15|29426.61
00:01:16|29426.61
00:01:17|29426.61
00:01:18|29426.61
00:01:19|29426.61
00:01:20|29426.61
00:01:21|29415.56
00:01:22|29415.56
00:01:24|29416.66
00:01:24|29416.66
00:01:25|29416.66
00:01:26|29416.66
00:01:27|29416.66
00:01:29|29416.66
00:01:29|29416.66
00:01:31|29417.27
00:01:31|29417.27
00:01:33|29417.27
00:01:33|29417.27
00:01:34|29417.27
00:01:35|29417.27
00:01:37|29417.27
00:01:39|29417.27
00:01:40|29415.59
00:01:42|29415.59
00:01:42|29415.59
00:01:44|29415.59
00:01:45|29415.59
00:01:46|29415.59
00:01:47|29415.71
00:01:48|29415.71
00:01:49|29420.25
00:01:50|29420.25
00:01:51|29420.25
00:01:52|29419.87
00:01:53|29419.87
00:01:54|29419.87
00:01:55|29415.81
00:01:56|29415.81
00:01:57|29415.81
00:01:58|29415.81
00:01:59|29415.81
00:02:00|29415.81
00:02:01|29415.81
00:02:02|29415.57
00:02:03|29422.7
00:02:04|29422.7
00:02:05|29422.7
00:02:06|29422.7
00:02:07|29422.7
00:02:08|29427.93
00:02:09|29427.93
00:02:10|29427.93
00:02:11|29426.7
00:02:12|29426.7
00:02:13|29426.7
00:02:14|29426.7
00:02:15|29426.7
00:02:16|29426.7
00:02:17|29426.7
00:02:18|29426.7
00:02:19|29425.7
00:02:20|29425.7
00:02:21|29425.7
00:02:22|29425.7
00:02:23|29425.7
00:02:24|29425.7
00:02:25|29425.7
00:02:26|29425.7
00:02:27|29425.7
00:02:28|29425.7
00:02:29|29425.04
00:02:30|29425.04
00:02:31|29425.04
00:02:32|29425.04
00:02:33|29425.04
00:02:34|29425.04
00:02:35|29425.04
00:02:36|29425.04
00:02:37|29425.04
00:02:39|29425.04
00:02:39|29425.04
00:02:40|29425.04
00:02:42|29425.04
00:02:43|29425.04
00:02:44|29425.04
00:02:45|29425.04
00:02:46|29425.04
00:02:47|29425.04
00:02:49|29425.04
00:02:50|29425.04
00:02:50|29425.04
00:02:52|29425.04
00:02:53|29425.04
00:02:54|29425.04
00:02:55|29425.04
00:02:56|29429.72
00:02:57|29429.72
00:02:58|29429.72
00:02:59|29431.39
00:03:00|29443.03
00:03:01|29432.47
00:03:02|29432.47
00:03:03|29432.47
00:03:04|29433.5
00:03:05|29433.5
00:03:06|29433.5
00:03:07|29433.5
00:03:08|29433.63
00:03:09|29433.63
00:03:10|29433.63
00:03:11|29435.12
00:03:12|29435.12
00:03:13|29435.12
00:03:14|29435.12
00:03:15|29435.12
00:03:16|29435.12
00:03:17|29435.12
00:03:18|29435.12
00:03:19|29435.12
00:03:20|29428.02
00:03:21|29425.04
00:03:23|29425.04
00:03:24|29425.04
00:03:24|29425.04
00:03:25|29425.04
00:03:27|29425.04
00:03:28|29425.04
00:03:29|29425.04
00:03:30|29425.04
00:03:31|29425.04
00:03:32|29421.66
00:03:32|29421.66
00:03:33|29421.66
00:03:35|29421.66
00:03:36|29421.66
00:03:37|29421.66
00:03:39|29421.66
00:03:40|29421.66
00:03:41|29421.66
00:03:42|29421.66
00:03:43|29421.66
00:03:44|29421.66
00:03:45|29421.66
00:03:46|29421.66
00:03:47|29421.66
00:03:48|29421.66
00:03:50|29418.23
00:03:50|29418.23
00:03:52|29418.23
00:03:53|29418.65
00:03:54|29418.66
00:03:55|29418.66
00:03:56|29418.65
00:03:57|29418.65
00:03:58|29418.65
00:03:59|29418.65
00:04:00|29418.65
00:04:01|29418.65
00:04:02|29418.65
00:04:04|29418.65
00:04:04|29418.65
00:04:05|29418.65
00:04:07|29418.65
00:04:08|29418.65
00:04:09|29418.65
00:04:09|29418.65
00:04:10|29418.65
00:04:11|29418.65
00:04:12|29418.65
00:04:14|29418.65
00:04:14|29418.65
00:04:16|29418.65
00:04:16|29418.65
00:04:17|29418.65
00:04:18|29418.65
00:04:19|29418.65
00:04:20|29418.65
00:04:22|29418.65
00:04:22|29418.65
00:04:23|29418.65
00:04:24|29418.65
00:04:25|29418.65
00:04:26|29418.65
00:04:28|29418.65
00:04:29|29418.65
00:04:30|29418.65
00:04:30|29418.65
00:04:32|29418.65
00:04:33|29418.65
00:04:33|29418.65
00:04:35|29418.65
00:04:35|29418.65
00:04:36|29418.65
00:04:37|29418.65
00:04:39|29418.65
00:04:40|29418.65
00:04:42|29418.65
00:04:43|29418.65
00:04:44|29418.65
00:04:45|29418.65
00:04:46|29418.65
00:04:47|29418.65
00:04:48|29418.65
00:04:49|29415.15
00:04:51|29415.15
00:04:51|29415.15
00:04:53|29415.15
00:04:53|29415.15
00:04:54|29415.15
00:04:55|29415.14
00:04:57|29415.14
00:04:57|29410.1
00:04:59|29410.1
00:05:00|29410.1
00:05:01|29410.1
00:05:02|29410.1
00:05:03|29410.1
00:05:04|29416.74
00:05:05|29416.74
00:05:06|29416.74
00:05:07|29416.74
00:05:08|29416.74
00:05:09|29416.74
00:05:10|29416.74
00:05:11|29416.74
00:05:12|29416.74
00:05:13|29416.74
00:05:14|29416.74
00:05:15|29416.74
00:05:16|29416.74
00:05:17|29416.74
00:05:18|29413.82
00:05:19|29413.82
00:05:20|29413.82
00:05:21|29413.82
00:05:22|29413.82
00:05:23|29413.82
00:05:24|29413.82
00:05:25|29413.82
00:05:26|29413.82
00:05:27|29413.82
00:05:28|29413.82
00:05:29|29413.82
00:05:30|29413.82
00:05:31|29413.82
00:05:32|29413.82
00:05:33|29410.84
00:05:34|29410.84
00:05:35|29410.84
00:05:36|29410.84
00:05:37|29410.84
00:05:38|29410.84
00:05:39|29410.84
00:05:41|29410.84
00:05:42|29410.84
00:05:44|29411.35
00:05:45|29411.35
00:05:47|29411.35
00:05:47|29411.35
00:05:49|29411.35
00:05:50|29411.35
00:05:51|29411.35
00:05:51|29411.35
00:05:53|29411.35
00:05:54|29411.35
00:05:55|29411.36
00:05:56|29411.36
00:05:57|29411.36
00:05:58|29411.36
00:05:59|29411.36
00:06:00|29411.36
00:06:02|29411.36
00:06:03|29411.36
00:06:04|29411.41
00:06:05|29411.41
00:06:05|29411.41
00:06:07|29411.41
00:06:08|29411.41
00:06:08|29411.41
00:06:10|29411.41
00:06:11|29411.41
00:06:12|29411.41
00:06:13|29411.41
00:06:14|29411.41
00:06:15|29411.41
00:06:16|29411.41
00:06:17|29412.87
00:06:18|29412.87
00:06:19|29412.85
00:06:20|29411.55
00:06:21|29411.55
00:06:22|29411.55
00:06:23|29411.55
00:06:24|29411.55
00:06:25|29411.55
00:06:26|29411.55
00:06:27|29411.55
00:06:28|29411.55
00:06:29|29411.55
00:06:30|29411.55
00:06:31|29411.55
00:06:32|29411.55
00:06:33|29411.55
00:06:34|29411.55
00:06:35|29411.55
00:06:36|29411.55
00:06:37|29411.55
00:06:38|29411.55
00:06:39|29411.55
00:06:40|29411.55
00:06:42|29411.55
00:06:43|29411.55
00:06:45|29411.55
00:06:46|29411.85
00:06:47|29411.85
00:06:48|29411.86
00:06:49|29411.86
00:06:50|29411.86
00:06:52|29411.86
00:06:52|29411.86
00:06:54|29411.86
00:06:55|29411.86
00:06:56|29411.86
00:06:57|29411.86
00:06:57|29411.86
00:06:59|29411.86
00:07:00|29411.85
00:07:00|29411.37
00:07:01|29411.35
00:07:03|29411.35
00:07:03|29411.34
00:07:05|29407.98
00:07:06|29407.98
00:07:07|29407.98
00:07:08|29407.98
00:07:08|29407.98
00:07:09|29407.98
00:07:10|29407.98
00:07:12|29403.64
00:07:12|29400.6
00:07:13|29400.6
00:07:14|29393.07
00:07:16|29393.07
00:07:17|29393.07
00:07:18|29393.07
00:07:18|29399.05
00:07:20|29398.48
00:07:20|29398.48
00:07:22|29397.65
00:07:23|29397.65
00:07:23|29397.65
00:07:25|29397.65
00:07:25|29397.65
00:07:27|29393.23
00:07:28|29393.23
00:07:29|29393.23
00:07:30|29393.22
00:07:30|29393.22
00:07:32|29393.22
00:07:32|29393.22
00:07:33|29393.22
00:07:34|29393.22
00:07:36|29393.22
00:07:36|29393.22
00:07:38|29393.22
00:07:39|29393.22
00:07:40|29393.22
00:07:40|29393.22
00:07:42|29383.29
00:07:44|29380.49
00:07:45|29380.47
00:07:46|29377.68
00:07:47|29377.68
00:07:48|29377.68
00:07:49|29377.68
00:07:51|29377.
00:07:51|29371.39
00:07:53|29365.08
00:07:54|29356.41
00:07:54|29359.65
00:07:56|29361.98
00:07:57|29361.98
00:07:58|29358.6
00:07:59|29358.6
00:08:00|29358.6
00:08:01|29358.6
00:08:02|29358.6
00:08:03|29358.6
00:08:04|29358.6
00:08:05|29358.6
00:08:06|29359.97
00:08:07|29361.24
00:08:08|29360.15
00:08:09|29360.15
00:08:10|29360.15
00:08:11|29360.15
00:08:12|29360.15
00:08:13|29360.15
00:08:14|29360.15
00:08:15|29357.08
00:08:16|29357.08
00:08:17|29357.08
00:08:18|29357.08
00:08:19|29357.08
00:08:20|29359.13
00:08:21|29359.49
00:08:22|29361.88
00:08:23|29361.88
00:08:24|29361.88
00:08:25|29361.88
00:08:26|29361.88
00:08:27|29361.88
00:08:28|29361.88
00:08:29|29361.88
00:08:30|29361.88
00:08:31|29363.08
00:08:32|29363.08
00:08:33|29363.08
00:08:34|29363.08
00:08:35|29362.81
00:08:36|29356.4
00:08:37|29356.4
00:08:38|29356.4
00:08:39|29356.4
00:08:40|29356.4
00:08:41|29356.4
00:08:42|29356.4
00:08:44|29356.4
00:08:45|29359.31
00:08:47|29357.09
00:08:48|29357.09
00:08:49|29357.09
00:08:50|29357.09
00:08:52|29357.09
00:08:53|29357.09
00:08:54|29357.09
00:08:55|29353.49
00:08:56|29353.49
00:08:57|29341.64
00:08:58|29345.61
00:08:59|29345.61
00:09:00|29345.61
00:09:01|29345.63
00:09:03|29348.97
00:09:03|29348.97
00:09:05|29348.97
00:09:06|29348.97
00:09:07|29348.97
00:09:08|29348.97
00:09:09|29348.97
00:09:10|29348.97
00:09:11|29348.97
00:09:12|29345.15
00:09:13|29345.15
00:09:14|29344.58
00:09:15|29344.58
00:09:16|29343.69
00:09:17|29343.69
00:09:18|29343.69
00:09:19|29343.69
00:09:20|29343.69
00:09:21|29342.32
00:09:22|29342.32
00:09:23|29342.32
00:09:24|29342.32
00:09:25|29344.09
00:09:26|29344.09
00:09:27|29344.09
00:09:28|29344.09
00:09:29|29344.09
00:09:30|29344.09
00:09:31|29344.09
00:09:32|29344.09
00:09:33|29343.87
00:09:34|29343.36
00:09:35|29343.36
00:09:36|29343.36
00:09:37|29343.36
00:09:38|29343.36
00:09:39|29343.36
00:09:40|29343.36
00:09:41|29343.36
00:09:42|29343.36
00:09:43|29343.43
00:09:45|29343.43
00:09:46|29336.21
00:09:47|29329.79
00:09:48|29329.79
00:09:48|29326.83
00:09:50|29326.83
00:09:51|29326.82
00:09:52|29330.31
00:09:53|29330.31
00:09:54|29330.31
00:09:55|29330.31
00:09:57|29330.31
00:09:58|29330.31
00:09:58|29330.57
00:09:59|29330.57
00:10:01|29328.46
00:10:02|29329.66
00:10:03|29329.66
00:10:04|29329.66
00:10:05|29329.66
00:10:06|29330.41
00:10:07|29331.42
00:10:08|29336.61
00:10:09|29339.02
00:10:10|29339.02
00:10:11|29339.02
00:10:12|29339.02
00:10:13|29339.02
00:10:14|29336.62
00:10:15|29336.62
00:10:16|29336.99
00:10:17|29339.58
00:10:18|29342.68
00:10:20|29344.19
00:10:21|29344.19
00:10:21|29344.19
00:10:22|29345.15
00:10:23|29345.15
00:10:24|29345.15
00:10:26|29345.15
00:10:27|29345.15
00:10:27|29345.15
00:10:28|29345.15
00:10:30|29345.15
00:10:30|29345.15
00:10:31|29345.15
00:10:32|29345.15
00:10:33|29345.15
00:10:35|29345.15
00:10:36|29345.15
00:10:36|29345.15
00:10:37|29345.15
00:10:38|29348.7
00:10:39|29348.7
00:10:40|29347.84
00:10:41|29347.84
00:10:43|29347.84
00:10:43|29347.84
00:10:45|29348.04
00:10:47|29348.04
00:10:48|29348.04
00:10:49|29348.04
00:10:49|29348.04
00:10:51|29348.04
00:10:51|29348.04
00:10:52|29348.04
00:10:54|29346.24
00:10:55|29346.24
00:10:56|29346.24
00:10:57|29346.24
00:10:57|29346.24
00:10:59|29346.24
00:10:59|29346.24
00:11:00|29346.24
00:11:02|29346.24
00:11:03|29346.24
00:11:04|29346.24
00:11:04|29346.24
00:11:06|29346.24
00:11:07|29346.24
00:11:08|29346.24
00:11:09|29346.24
00:11:10|29346.24
00:11:11|29346.24
00:11:12|29346.24
00:11:13|29346.24
00:11:14|29346.24
00:11:15|29342.28
00:11:16|29342.28
00:11:17|29338.97
00:11:18|29330.09
00:11:19|29330.09
00:11:20|29330.05
00:11:21|29330.05
00:11:22|29313.02
00:11:23|29316.65
00:11:24|29316.55
00:11:26|29316.55
00:11:27|29316.55
00:11:28|29316.33
00:11:28|29316.93
00:11:30|29315.81
00:11:31|29315.81
00:11:31|29313.26
00:11:32|29313.26
00:11:33|29313.26
00:11:35|29316.88
00:11:36|29316.15
00:11:37|29333.09
00:11:38|29330.23
00:11:39|29330.23
00:11:40|29330.23
00:11:41|29330.23
00:11:42|29330.23
00:11:43|29330.23
00:11:44|29330.23
00:11:45|29334.31
00:11:47|29334.31
00:11:48|29336.8
00:11:49|29336.8
00:11:51|29336.8
00:11:52|29336.8
00:11:53|29333.6
00:11:54|29333.6
00:11:55|29322.14
00:11:56|29322.96
00:11:57|29322.96
00:11:58|29322.96
00:11:59|29322.96
00:12:00|29322.91
00:12:01|29320.69
00:12:02|29320.69
00:12:03|29320.69
00:12:04|29320.69
00:12:05|29320.7
00:12:06|29320.7
00:12:07|29327.02
00:12:08|29325.89
00:12:09|29325.9
00:12:10|29327.21
00:12:11|29327.21
00:12:12|29327.21
00:12:13|29327.21
00:12:14|29327.21
00:12:15|29327.21
00:12:16|29327.21
00:12:17|29327.21
00:12:19|29327.21
00:12:20|29327.21
00:12:21|29327.21
00:12:22|29328.35
00:12:23|29328.35
00:12:23|29328.35
00:12:24|29328.16
00:12:26|29328.16
00:12:27|29328.16
00:12:28|29328.16
00:12:29|29328.16
00:12:30|29328.04
00:12:31|29328.04
00:12:32|29327.35
00:12:33|29326.89
00:12:34|29326.89
00:12:35|29326.81
00:12:36|29325.98
00:12:37|29325.98
00:12:38|29326.39
00:12:39|29326.39
00:12:41|29326.39
00:12:42|29326.39
00:12:42|29326.39
00:12:44|29326.39
00:12:45|29326.28
00:12:45|29326.28
00:12:47|29325.99
00:12:48|29325.99
00:12:50|29325.99
00:12:51|29325.99
00:12:51|29325.99
00:12:53|29325.99
00:12:54|29327.2
00:12:56|29327.2
00:12:56|29327.2
00:12:58|29327.2
00:12:59|29327.2
00:12:59|29327.2
00:13:01|29327.2
00:13:02|29327.2
00:13:04|29327.2
00:13:05|29330.87
00:13:05|29336.52
00:13:06|29338.31
00:13:07|29338.31
00:13:08|29338.31
00:13:09|29338.31
00:13:10|29338.31
00:13:11|29338.31
00:13:12|29338.31
00:13:13|29338.31
00:13:14|29338.31
00:13:15|29338.31
00:13:16|29338.31
00:13:17|29338.31
00:13:18|29338.31
00:13:19|29338.31
00:13:21|29338.31
00:13:22|29338.31
00:13:22|29338.31
00:13:24|29338.31
00:13:25|29338.31
00:13:26|29338.31
00:13:27|29338.31
00:13:27|29338.31
00:13:29|29338.31
00:13:30|29338.31
00:13:31|29338.31
00:13:32|29338.31
00:13:33|29338.31
00:13:34|29338.31
00:13:35|29338.31
00:13:36|29338.31
00:13:37|29338.31
00:13:38|29338.31
00:13:39|29333.09
00:13:40|29329.15
00:13:40|29329.15
00:13:42|29329.15
00:13:43|29329.15
00:13:44|29329.15
00:13:45|29329.15
00:13:46|29329.15
00:13:47|29329.15
00:13:49|29329.15
00:13:50|29329.15
00:13:51|29331.84
00:13:52|29331.84
00:13:53|29331.84
00:13:55|29331.84
00:13:56|29331.84
00:13:57|29331.84
00:13:58|29331.84
00:13:59|29331.84
00:14:00|29330.68
00:14:01|29330.68
00:14:02|29330.68
00:14:03|29330.68
00:14:04|29330.68
00:14:05|29330.68
00:14:06|29330.68
00:14:08|29330.68
00:14:09|29330.68
00:14:10|29330.68
00:14:11|29330.68
00:14:12|29330.68
00:14:13|29330.68
00:14:14|29330.68
00:14:15|29330.68
00:14:16|29330.68
00:14:17|29330.68
00:14:18|29330.68
00:14:18|29330.68
00:14:20|29330.68
00:14:21|29330.68
00:14:21|29330.68
00:14:23|29330.68
00:14:24|29330.68
00:14:25|29330.68
00:14:26|29330.68
00:14:27|29330.68
00:14:28|29330.68
00:14:29|29330.68
00:14:29|29330.68
00:14:31|29330.68
00:14:32|29330.68
00:14:33|29330.68
00:14:34|29330.68
00:14:35|29330.68
00:14:36|29330.68
00:14:37|29330.68
00:14:37|29330.68
00:14:39|29330.68
00:14:39|29330.68
00:14:41|29330.68
00:14:42|29330.68
00:14:42|29330.68
00:14:44|29330.68
00:14:44|29334.8
00:14:46|29334.8
00:14:46|29328.51
00:14:48|29328.51
00:14:50|29325.94
00:14:51|29325.94
00:14:53|29325.94
00:14:53|29325.94
00:14:54|29325.94
00:14:56|29325.94
00:14:57|29325.94
00:14:58|29325.94
00:14:59|29320.66
00:15:01|29320.66
00:15:01|29320.66
00:15:02|29320.66
00:15:03|29321.44
00:15:04|29321.44
00:15:05|29321.44
00:15:06|29321.97
00:15:07|29329.16
00:15:09|29329.16
00:15:10|29329.16
00:15:11|29329.16
00:15:12|29329.16
00:15:13|29329.16
00:15:14|29329.16
00:15:15|29329.16
00:15:16|29329.16
00:15:17|29329.16
00:15:17|29329.16
00:15:19|29329.16
00:15:20|29329.16
00:15:21|29336.73
00:15:22|29336.73
00:15:22|29336.73
00:15:24|29336.73
00:15:25|29336.73
00:15:26|29336.73
00:15:27|29336.73
00:15:28|29336.73
00:15:29|29336.73
00:15:30|29336.73
00:15:32|29336.73
00:15:32|29336.73
00:15:34|29336.73
00:15:34|29336.73
00:15:35|29336.73
00:15:36|29336.73
00:15:38|29336.73
00:15:39|29336.73
00:15:40|29336.73
00:15:41|29336.73
00:15:41|29336.73
00:15:43|29336.4
00:15:43|29348.01
00:15:44|29347.19
00:15:45|29347.19
00:15:46|29347.19
00:15:48|29347.19
00:15:48|29347.19
00:15:50|29347.19
00:15:51|29344.48
00:15:53|29344.48
00:15:54|29344.48
00:15:55|29361.82
00:15:56|29361.82
00:15:57|29357.2
00:15:58|29357.37
00:15:59|29357.37
00:16:00|29357.37
00:16:02|29357.37
00:16:04|29357.37
00:16:04|29357.37
00:16:05|29366.88
00:16:06|29366.88
00:16:07|29366.88
00:16:08|29366.88
00:16:10|29370.6
00:16:11|29369.29
00:16:12|29369.29
00:16:14|29369.29
00:16:14|29361.84
00:16:15|29364.15
00:16:16|29371.04
00:16:17|29371.05
00:16:18|29371.05
00:16:19|29371.05
00:16:20|29371.05
00:16:21|29371.05
00:16:22|29371.04
00:16:23|29366.11
00:16:24|29366.12
00:16:25|29366.12
00:16:26|29366.12
00:16:27|29366.12
00:16:28|29366.12
00:16:29|29366.12
00:16:30|29366.12
00:16:31|29368.17
00:16:32|29368.17
00:16:33|29368.17
00:16:34|29368.17
00:16:35|29368.17
00:16:36|29368.17
00:16:37|29368.3
00:16:38|29368.3
00:16:39|29368.3
00:16:40|29361.8
00:16:41|29361.8
00:16:42|29361.8
00:16:43|29361.8
00:16:44|29361.8
00:16:45|29361.8
00:16:46|29361.8
00:16:47|29361.8
00:16:48|29361.8
00:16:49|29361.8
00:16:51|29361.8
00:16:52|29350.12
00:16:53|29347.65
00:16:54|29347.65
00:16:55|29347.65
00:16:56|29347.65
00:16:57|29347.65
00:16:59|29347.65
00:17:00|29347.65
00:17:00|29347.65
00:17:02|29347.65
00:17:03|29347.65
00:17:04|29347.65
00:17:05|29347.65
00:17:06|29347.65
00:17:07|29347.65
00:17:09|29347.65
00:17:10|29347.65
00:17:11|29347.65
00:17:12|29347.65
00:17:13|29347.65
00:17:14|29347.65
00:17:15|29347.65
00:17:16|29347.65
00:17:17|29347.65
00:17:18|29350.15
00:17:19|29350.15
00:17:20|29350.15
00:17:21|29350.15
00:17:22|29351.27
00:17:23|29351.27
00:17:24|29351.27
00:17:25|29351.27
00:17:26|29351.27
00:17:27|29351.27
00:17:28|29351.27
00:17:29|29351.27
00:17:30|29351.27
00:17:31|29351.27
00:17:32|29351.27
00:17:33|29351.21
00:17:34|29351.21
00:17:35|29351.21
00:17:36|29351.21
00:17:37|29351.21
00:17:38|29351.21
00:17:39|29351.21
00:17:40|29351.21
00:17:41|29351.21
00:17:42|29351.21
00:17:43|29351.21
00:17:44|29351.21
00:17:45|29351.21
00:17:46|29351.21
00:17:47|29351.21
00:17:48|29351.21
00:17:49|29351.21
00:17:51|29351.21
00:17:52|29351.21
00:17:54|29351.21
00:17:56|29351.21
00:17:56|29351.21
00:17:57|29351.21
00:17:58|29351.21
00:17:59|29351.21
00:18:00|29351.21
00:18:01|29346.19
00:18:02|29346.19
00:18:03|29346.19
00:18:04|29346.19
00:18:05|29345.24
00:18:06|29345.24
00:18:07|29345.24
00:18:08|29345.24
00:18:09|29345.24
00:18:10|29345.24
00:18:11|29345.24
00:18:12|29345.24
00:18:14|29345.24
00:18:15|29345.24
00:18:16|29345.24
00:18:17|29345.24
00:18:18|29345.24
00:18:19|29345.24
00:18:20|29345.24
00:18:21|29345.24
00:18:22|29345.24
00:18:23|29345.24
00:18:23|29345.24
00:18:24|29345.24
00:18:26|29351.22
00:18:27|29351.22
00:18:27|29340.24
00:18:28|29340.24
00:18:30|29340.24
00:18:31|29338.94
00:18:32|29338.94
00:18:32|29338.94
00:18:34|29338.94
00:18:35|29338.94
00:18:36|29338.94
00:18:37|29338.94
00:18:37|29338.94
00:18:38|29338.94
00:18:40|29338.94
00:18:41|29338.94
00:18:43|29338.94
00:18:43|29338.94
00:18:44|29341.79
00:18:45|29339.9
00:18:46|29340.15
00:18:47|29340.15
00:18:48|29339.61
00:18:49|29339.62
00:18:50|29327.35
00:18:52|29327.08
00:18:54|29327.08
00:18:54|29327.08
00:18:55|29327.08
00:18:57|29327.08
00:18:58|29327.08
00:19:00|29327.08
00:19:00|29327.08
00:19:01|29327.08
00:19:02|29327.08
00:19:03|29327.08
00:19:04|29327.08
00:19:05|29330.46
00:19:06|29330.46
00:19:07|29338.15
00:19:08|29338.15
00:19:09|29338.15
00:19:11|29338.15
00:19:12|29338.15
00:19:13|29338.15
00:19:14|29338.15
00:19:15|29338.15
00:19:16|29338.15
00:19:17|29338.15
00:19:18|29338.15
00:19:19|29338.15
00:19:19|29338.15
00:19:21|29338.15
00:19:22|29338.15
00:19:23|29338.15
00:19:24|29338.15
00:19:24|29335.98
00:19:26|29342.61
00:19:27|29342.48
00:19:29|29342.48
00:19:29|29342.48
00:19:30|29342.48
00:19:31|29342.48
00:19:32|29342.48
00:19:33|29342.48
00:19:34|29342.48
00:19:35|29342.48
00:19:36|29342.48
00:19:37|29342.48
00:19:38|29342.48
00:19:39|29342.48
00:19:40|29342.48
00:19:41|29342.48
00:19:42|29342.48
00:19:43|29342.48
00:19:44|29342.48
00:19:45|29342.48
00:19:46|29342.48
00:19:47|29342.48
00:19:48|29342.48
00:19:49|29342.48
00:19:50|29342.48
00:19:51|29342.48
00:19:52|29340.92
00:19:54|29340.92
00:19:56|29340.92
00:19:57|29340.92
00:19:58|29340.92
00:19:59|29340.92
00:20:01|29340.92
00:20:02|29340.92
00:20:03|29340.92
00:20:04|29340.92
00:20:04|29340.92
00:20:06|29340.92
00:20:06|29340.92
00:20:08|29340.92
00:20:09|29340.92
00:20:10|29340.92
00:20:11|29340.92
00:20:12|29340.92
00:20:13|29340.92
00:20:14|29340.92
00:20:15|29340.92
00:20:16|29340.92
00:20:17|29340.92
00:20:18|29340.92
00:20:19|29340.92
00:20:20|29340.92
00:20:21|29340.92
00:20:21|29340.92
00:20:23|29340.92
00:20:23|29340.92
00:20:25|29340.92
00:20:26|29340.92
00:20:27|29340.92
00:20:28|29340.92
00:20:29|29340.92
00:20:30|29340.92
00:20:31|29340.92
00:20:32|29340.92
00:20:32|29340.92
00:20:34|29340.92
00:20:34|29340.92
00:20:36|29340.59
00:20:37|29340.59
00:20:37|29340.59
00:20:39|29340.59
00:20:39|29340.59
00:20:41|29340.59
00:20:41|29340.59
00:20:42|29340.59
00:20:43|29340.59
00:20:45|29340.59
00:20:46|29340.59
00:20:47|29340.59
00:20:47|29340.59
00:20:48|29340.59
00:20:50|29340.59
00:20:50|29340.59
00:20:52|29340.59
00:20:53|29340.59
00:20:55|29340.59
00:20:55|29340.59
00:20:57|29340.59
00:20:58|29340.59
00:20:59|29340.59
00:21:00|29340.59
00:21:01|29340.59
00:21:02|29340.59
00:21:03|29340.59
00:21:04|29340.59
00:21:04|29340.59
00:21:07|29340.59
00:21:07|29340.59
00:21:08|29340.59
00:21:09|29340.59
00:21:10|29340.59
00:21:11|29340.59
00:21:12|29340.59
00:21:13|29340.59
00:21:14|29340.59
00:21:15|29339.77
00:21:16|29339.77
00:21:17|29339.77
00:21:18|29339.77
00:21:19|29337.86
00:21:20|29337.86
00:21:21|29337.86
00:21:22|29337.86
00:21:23|29337.86
00:21:24|29337.86
00:21:25|29337.86
00:21:26|29337.86
00:21:27|29337.86
00:21:28|29337.86
00:21:29|29337.86
00:21:30|29337.86
00:21:31|29337.86
00:21:32|29337.86
00:21:33|29337.86
00:21:34|29337.86
00:21:35|29337.86
00:21:36|29337.86
00:21:37|29337.86
00:21:38|29337.86
00:21:39|29337.86
00:21:40|29337.86
00:21:41|29337.86
00:21:42|29337.86
00:21:43|29337.86
00:21:45|29337.86
00:21:46|29337.86
00:21:48|29337.86
00:21:48|29339.95
00:21:49|29339.95
00:21:50|29339.95
00:21:51|29339.95
00:21:52|29339.95
00:21:53|29339.95
00:21:55|29339.2
00:21:57|29339.2
00:21:58|29339.2
00:22:00|29339.2
00:22:00|29339.2
00:22:02|29339.2
00:22:03|29339.2
00:22:04|29339.2
00:22:05|29339.2
00:22:06|29338.74
00:22:08|29338.74
00:22:08|29338.74
00:22:09|29338.74
00:22:10|29338.74
00:22:11|29338.74
00:22:13|29338.74
00:22:14|29338.74
00:22:15|29338.74
00:22:15|29338.74
00:22:16|29338.74
00:22:18|29338.74
00:22:19|29338.74
00:22:20|29338.74
00:22:21|29338.74
00:22:22|29338.74
00:22:22|29338.74
00:22:24|29338.74
00:22:25|29338.81
00:22:26|29338.81
00:22:27|29338.81
00:22:28|29338.81
00:22:29|29338.81
00:22:30|29338.81
00:22:31|29339.22
00:22:32|29340.51
00:22:33|29340.51
00:22:34|29340.51
00:22:35|29340.51
00:22:37|29340.51
00:22:37|29340.51
00:22:38|29340.51
00:22:39|29340.51
00:22:40|29340.51
00:22:41|29340.51
00:22:43|29340.51
00:22:44|29340.51
00:22:45|29340.51
00:22:45|29340.51
00:22:47|29340.51
00:22:48|29340.51
00:22:49|29340.51
00:22:50|29340.51
00:22:51|29340.51
00:22:51|29340.51
00:22:53|29340.51
00:22:54|29340.51
00:22:55|29340.51
00:22:56|29340.51
00:22:58|29340.51
00:22:59|29340.51
00:23:00|29340.51
00:23:02|29340.51
00:23:03|29340.51
00:23:04|29340.51
00:23:05|29340.51
00:23:07|29340.51
00:23:07|29340.51
00:23:09|29340.51
00:23:10|29340.51
00:23:11|29340.51
00:23:12|29340.51
00:23:13|29340.51
00:23:13|29340.51
00:23:15|29340.51
00:23:16|29340.51
00:23:17|29340.51
00:23:17|29340.51
00:23:18|29341.03
00:23:19|29341.03
00:23:21|29341.03
00:23:21|29338.67
00:23:22|29338.67
00:23:23|29338.67
00:23:24|29338.96
00:23:25|29338.96
00:23:27|29338.96
00:23:27|29338.96
00:23:29|29338.96
00:23:30|29338.96
00:23:31|29338.96
00:23:31|29338.96
00:23:32|29338.96
00:23:34|29338.96
00:23:35|29339.47
00:23:36|29339.47
00:23:37|29339.47
00:23:38|29339.47
00:23:39|29339.47
00:23:40|29339.47
00:23:42|29339.47
00:23:42|29339.47
00:23:44|29339.47
00:23:44|29339.47
00:23:46|29341.52
00:23:47|29341.52
00:23:48|29341.93
00:23:49|29341.93
00:23:50|29341.93
00:23:51|29341.93
00:23:52|29341.93
00:23:53|29341.93
00:23:54|29341.93
00:23:55|29341.93
00:23:56|29341.93
00:23:58|29341.93
00:23:58|29341.93
00:24:00|29341.93
00:24:01|29341.93
00:24:02|29341.93
00:24:03|29341.93
00:24:04|29341.93
00:24:05|29341.93
00:24:06|29341.93
00:24:07|29341.93
00:24:08|29341.93
00:24:09|29341.93
00:24:10|29341.93
00:24:11|29341.93
00:24:12|29341.93
00:24:13|29341.93
00:24:14|29341.93
00:24:15|29341.93
00:24:16|29341.93
00:24:17|29341.93
00:24:18|29341.93
00:24:19|29341.93
00:24:21|29341.93
00:24:22|29341.93
00:24:23|29339.84
00:24:24|29339.84
00:24:25|29339.84
00:24:26|29339.84
00:24:27|29339.84
00:24:28|29339.84
00:24:29|29339.84
00:24:30|29339.84
00:24:31|29339.84
00:24:32|29339.84
00:24:33|29339.84
00:24:34|29339.84
00:24:35|29339.84
00:24:36|29339.84
00:24:37|29339.84
00:24:38|29339.84
00:24:39|29339.84
00:24:40|29339.84
00:24:41|29339.84
00:24:42|29339.84
00:24:43|29339.84
00:24:44|29339.84
00:24:45|29339.84
00:24:46|29339.84
00:24:47|29339.84
00:24:48|29344.21
00:24:49|29347.92
00:24:50|29347.92
00:24:51|29347.92
00:24:52|29347.92
00:24:53|29347.92
00:24:54|29347.92
00:24:55|29347.92
00:24:56|29347.92
00:24:58|29347.92
00:25:00|29347.91
00:25:00|29347.91
00:25:02|29347.91
00:25:03|29347.91
00:25:04|29347.91
00:25:05|29347.91
00:25:06|29347.91
00:25:07|29347.91
00:25:07|29347.91
00:25:10|29347.91
00:25:10|29347.91
00:25:11|29347.91
00:25:12|29347.91
00:25:13|29347.91
00:25:14|29347.91
00:25:15|29347.91
00:25:16|29338.02
00:25:17|29342.17
00:25:18|29338.
00:25:19|29338.
00:25:20|29338.
00:25:21|29338.
00:25:22|29338.
00:25:23|29338.
00:25:24|29338.
00:25:25|29338.
00:25:26|29338.
00:25:27|29338.
00:25:28|29338.
00:25:29|29338.
00:25:30|29338.
00:25:31|29338.
00:25:32|29338.
00:25:33|29333.18
00:25:34|29333.18
00:25:35|29333.18
00:25:36|29333.18
00:25:37|29333.18
00:25:38|29333.18
00:25:39|29333.18
00:25:41|29333.18
00:25:42|29333.18
00:25:42|29333.18
00:25:44|29338.12
00:25:45|29338.12
00:25:46|29338.12
00:25:47|29338.12
00:25:47|29338.12
00:25:49|29338.12
00:25:49|29338.12
00:25:50|29338.12
00:25:52|29338.12
00:25:53|29336.25
00:25:54|29336.25
00:25:55|29336.25
00:25:56|29336.25
00:25:57|29336.25
00:25:58|29336.25
00:26:00|29336.25
00:26:01|29336.25
00:26:03|29336.25
00:26:03|29336.25
00:26:05|29336.25
00:26:06|29342.58
00:26:07|29342.58
00:26:08|29342.57
00:26:09|29342.57
00:26:10|29342.57
00:26:11|29342.57
00:26:13|29342.57
00:26:13|29342.57
00:26:14|29342.57
00:26:15|29342.57
00:26:16|29342.57
00:26:18|29342.57
00:26:19|29342.57
00:26:20|29339.57
00:26:21|29339.57
00:26:22|29339.57
00:26:23|29339.57
00:26:24|29339.57
00:26:25|29339.57
00:26:26|29339.57
00:26:28|29339.57
00:26:28|29339.57
00:26:29|29339.57
00:26:30|29339.57
00:26:31|29339.57
00:26:32|29339.57
00:26:33|29339.57
00:26:34|29339.57
00:26:35|29339.57
00:26:36|29339.57
00:26:37|29339.57
00:26:38|29339.57
00:26:39|29339.57
00:26:40|29339.57
00:26:41|29339.57
00:26:42|29339.57
00:26:43|29339.57
00:26:44|29339.57
00:26:45|29339.57
00:26:46|29339.57
00:26:47|29339.57
00:26:48|29339.57
00:26:49|29339.57
00:26:50|29339.57
00:26:51|29341.64
00:26:52|29341.64
00:26:53|29341.64
00:26:54|29341.64
00:26:55|29341.01
00:26:56|29334.86
00:26:57|29334.86
00:26:58|29334.86
00:27:00|29334.86
00:27:01|29334.86
00:27:02|29334.86
00:27:03|29334.86
00:27:04|29334.86
00:27:06|29334.86
00:27:07|29334.86
00:27:08|29331.88
00:27:09|29327.84
00:27:10|29327.84
00:27:12|29325.31
00:27:12|29325.31
00:27:13|29325.31
00:27:14|29325.31
00:27:15|29325.31
00:27:16|29325.31
00:27:17|29317.51
00:27:18|29317.51
00:27:19|29317.51
00:27:20|29317.51
00:27:21|29317.51
00:27:22|29317.51
00:27:24|29317.51
00:27:26|29317.51
00:27:26|29317.51
00:27:27|29317.51
00:27:28|29318.23
00:27:29|29318.23
00:27:30|29318.23
00:27:31|29318.23
00:27:32|29318.23
00:27:33|29318.23
00:27:34|29318.23
00:27:35|29318.23
00:27:36|29330.97
00:27:37|29331.55
00:27:38|29331.55
00:27:39|29331.55
00:27:40|29331.55
00:27:41|29331.55
00:27:42|29331.56
00:27:43|29331.56
00:27:44|29331.56
00:27:45|29331.56
00:27:46|29331.56
00:27:47|29331.56
00:27:48|29331.56
00:27:49|29331.56
00:27:50|29331.56
00:27:51|29331.56
00:27:52|29331.56
00:27:53|29331.56
00:27:54|29331.56
00:27:55|29331.57
00:27:56|29331.57
00:27:57|29331.57
00:27:58|29331.57
00:27:59|29331.57
00:28:01|29331.57
00:28:03|29331.57
00:28:03|29331.57
00:28:05|29331.57
00:28:06|29331.57
00:28:07|29331.57
00:28:08|29331.57
00:28:09|29331.57
00:28:10|29333.28
00:28:11|29333.28
00:28:12|29333.28
00:28:13|29333.28
00:28:14|29333.28
00:28:16|29333.28
00:28:17|29333.28
00:28:17|29333.28
00:28:19|29333.28
00:28:20|29333.28
00:28:21|29333.28
00:28:22|29333.28
00:28:23|29333.28
00:28:24|29333.28
00:28:25|29333.28
00:28:26|29333.28
00:28:27|29333.28
00:28:28|29333.28
00:28:29|29333.28
00:28:30|29333.28
00:28:31|29333.28
00:28:32|29333.28
00:28:33|29333.28
00:28:34|29333.28
00:28:35|29333.28
00:28:36|29333.28
00:28:37|29333.28
00:28:38|29333.28
00:28:39|29333.28
00:28:40|29333.28
00:28:41|29333.28
00:28:42|29333.28
00:28:43|29333.28
00:28:44|29333.28
00:28:45|29333.28
00:28:46|29333.28
00:28:47|29333.28
00:28:48|29333.28
00:28:49|29333.28
00:28:50|29336.18
00:28:51|29336.18
00:28:52|29336.18
00:28:53|29336.18
00:28:54|29336.18
00:28:55|29336.18
00:28:57|29336.18
00:28:58|29336.18
00:28:59|29336.18
00:29:00|29336.18
00:29:01|29336.18
00:29:02|29336.18
00:29:03|29336.18
00:29:05|29336.18
00:29:06|29336.18
00:29:07|29336.18
00:29:08|29336.18
00:29:09|29336.18
00:29:10|29336.18
00:29:11|29336.18
00:29:12|29336.18
00:29:13|29336.18
00:29:14|29336.18
00:29:15|29336.18
00:29:16|29336.18
00:29:17|29336.18
00:29:18|29336.18
00:29:19|29336.18
00:29:20|29336.18
00:29:21|29339.56
00:29:22|29339.56
00:29:23|29339.55
00:29:24|29339.55
00:29:25|29339.55
00:29:26|29339.55
00:29:27|29339.55
00:29:28|29339.55
00:29:29|29343.7
00:29:30|29343.7
00:29:31|29343.7
00:29:32|29343.7
00:29:33|29343.7
00:29:34|29344.57
00:29:35|29344.57
00:29:36|29344.57
00:29:38|29344.57
00:29:38|29344.57
00:29:40|29344.57
00:29:41|29344.57
00:29:42|29344.57
00:29:42|29344.57
00:29:43|29344.57
00:29:45|29344.57
00:29:46|29344.57
00:29:47|29323.45
00:29:47|29326.44
00:29:49|29327.46
00:29:50|29327.46
00:29:50|29327.73
00:29:51|29327.73
00:29:52|29327.73
00:29:53|29327.73
00:29:54|29327.73
00:29:56|29327.73
00:29:57|29327.73
00:29:58|29327.73
00:29:59|29327.73
00:30:00|29327.73
00:30:02|29336.15
00:30:03|29336.15
00:30:04|29336.15
00:30:06|29336.15
00:30:07|29336.15
00:30:09|29336.15
00:30:09|29336.15
00:30:11|29336.15
00:30:11|29336.15
00:30:13|29336.15
00:30:14|29336.15
00:30:14|29336.15
00:30:16|29336.15
00:30:16|29334.67
00:30:17|29343.19
00:30:18|29343.19
00:30:19|29343.19
00:30:21|29343.19
00:30:22|29343.19
00:30:23|29343.19
00:30:24|29343.47
00:30:25|29343.47
00:30:26|29343.47
00:30:27|29343.47
00:30:28|29343.47
00:30:29|29343.47
00:30:30|29343.47
00:30:31|29343.47
00:30:32|29343.47
00:30:33|29343.47
00:30:34|29343.47
00:30:35|29343.47
00:30:36|29343.47
00:30:37|29343.47
00:30:38|29343.47
00:30:39|29343.47
00:30:40|29343.47
00:30:41|29339.46
00:30:42|29339.47
00:30:43|29339.47
00:30:44|29339.47
00:30:45|29339.47
00:30:46|29339.47
00:30:47|29339.47
00:30:48|29339.47
00:30:49|29339.47
00:30:50|29339.47
00:30:51|29339.47
00:30:52|29339.47
00:30:53|29339.47
00:30:55|29339.47
00:30:55|29339.47
00:30:56|29339.47
00:30:57|29339.47
00:30:59|29339.47
00:31:00|29339.47
00:31:01|29339.47
00:31:02|29339.47
00:31:04|29339.47
00:31:04|29339.47
00:31:06|29339.47
00:31:08|29339.47
00:31:09|29339.47
00:31:10|29339.47
00:31:11|29339.47
00:31:12|29339.47
00:31:13|29339.47
00:31:14|29339.67
00:31:15|29339.66
00:31:16|29339.66
00:31:17|29339.66
00:31:18|29339.66
00:31:19|29339.66
00:31:20|29339.66
00:31:21|29339.66
00:31:22|29341.34
00:31:23|29341.34
00:31:24|29341.34
00:31:25|29341.34
00:31:26|29341.34
00:31:27|29341.34
00:31:28|29341.34
00:31:29|29341.34
00:31:30|29341.34
00:31:31|29341.34
00:31:32|29341.34
00:31:33|29341.34
00:31:34|29341.34
00:31:35|29341.34
00:31:36|29341.34
00:31:37|29341.34
00:31:38|29336.97
00:31:39|29336.97
00:31:40|29336.97
00:31:41|29336.97
00:31:42|29336.97
00:31:43|29336.97
00:31:44|29336.97
00:31:45|29336.97
00:31:46|29336.97
00:31:47|29333.94
00:31:48|29333.94
00:31:49|29333.94
00:31:50|29333.94
00:31:51|29333.94
00:31:52|29333.94
00:31:53|29333.94
00:31:54|29333.94
00:31:55|29333.94
00:31:56|29333.94
00:31:57|29333.94
00:31:58|29333.94
00:31:59|29333.94
00:32:00|29333.94
00:32:01|29333.94
00:32:02|29333.94
00:32:03|29333.94
00:32:04|29333.94
00:32:06|29333.94
00:32:07|29333.94
00:32:09|29333.94
00:32:10|29333.94
00:32:11|29333.94
00:32:13|29334.35
00:32:14|29334.35
00:32:15|29334.35
00:32:16|29334.35
00:32:17|29334.35
00:32:17|29325.61
00:32:19|29325.61
00:32:20|29325.61
00:32:21|29324.93
00:32:22|29324.93
00:32:23|29324.93
00:32:24|29324.93
00:32:25|29324.93
00:32:26|29324.93
00:32:27|29324.93
00:32:28|29324.93
00:32:29|29324.93
00:32:30|29324.93
00:32:31|29324.93
00:32:33|29324.93
00:32:33|29324.93
00:32:35|29324.93
00:32:36|29324.93
00:32:37|29324.93
00:32:38|29324.93
00:32:39|29324.93
00:32:41|29324.93
00:32:42|29324.93
00:32:42|29324.93
00:32:43|29324.93
00:32:45|29324.93
00:32:45|29324.93
00:32:46|29324.93
00:32:47|29327.72
00:32:48|29327.72
00:32:50|29327.72
00:32:51|29327.72
00:32:52|29327.72
00:32:53|29327.72
00:32:54|29327.72
00:32:55|29327.72
00:32:56|29327.72
00:32:57|29327.72
00:32:58|29327.72
00:32:59|29325.57
00:33:00|29325.57
00:33:01|29325.57
00:33:02|29325.57
00:33:03|29325.57
00:33:04|29325.57
00:33:05|29325.57
00:33:07|29325.57
00:33:08|29327.99
00:33:09|29327.99
00:33:10|29327.99
00:33:11|29327.99
00:33:13|29327.99
00:33:14|29327.99
00:33:16|29327.99
00:33:17|29327.99
00:33:17|29327.99
00:33:19|29327.99
00:33:19|29324.97
00:33:20|29324.97
00:33:21|29324.97
00:33:23|29324.97
00:33:23|29324.97
00:33:25|29324.97
00:33:25|29324.97
00:33:26|29324.97
00:33:27|29324.97
00:33:28|29324.97
00:33:29|29324.97
00:33:31|29320.92
00:33:31|29320.92
00:33:33|29320.92
00:33:34|29320.92
00:33:35|29320.92
00:33:36|29320.92
00:33:37|29320.92
00:33:38|29320.92
00:33:39|29320.92
00:33:40|29320.92
00:33:41|29320.92
00:33:42|29320.92
00:33:43|29320.92
00:33:44|29320.92
00:33:45|29320.92
00:33:46|29320.92
00:33:47|29320.27
00:33:48|29320.27
00:33:49|29320.27
00:33:50|29320.27
00:33:51|29320.27
00:33:52|29320.27
00:33:53|29320.27
00:33:54|29320.27
00:33:55|29320.27
00:33:56|29320.27
00:33:57|29320.27
00:33:58|29320.27
00:33:59|29320.27
00:34:00|29320.27
00:34:01|29320.27
00:34:02|29320.27
00:34:03|29320.27
00:34:04|29320.27
00:34:05|29320.27
00:34:06|29320.69
00:34:08|29320.27
00:34:09|29320.26
00:34:11|29320.26
00:34:12|29320.26
00:34:13|29320.26
00:34:14|29320.26
00:34:15|29320.26
00:34:16|29320.26
00:34:17|29320.26
00:34:19|29320.26
00:34:20|29320.26
00:34:20|29320.26
00:34:21|29320.26
00:34:22|29320.26
00:34:24|29320.26
00:34:25|29320.26
00:34:26|29320.26
00:34:27|29320.26
00:34:28|29320.26
00:34:29|29320.26
00:34:30|29320.26
00:34:31|29320.26
00:34:32|29317.08
00:34:33|29317.08
00:34:34|29317.08
00:34:35|29317.08
00:34:36|29317.08
00:34:37|29317.08
00:34:38|29317.08
00:34:39|29320.19
00:34:40|29323.98
00:34:41|29323.98
00:34:42|29323.98
00:34:43|29323.98
00:34:45|29323.98
00:34:46|29323.22
00:34:47|29323.22
00:34:48|29323.22
00:34:49|29323.22
00:34:49|29323.22
00:34:51|29323.22
00:34:51|29323.22
00:34:52|29323.22
00:34:54|29323.22
00:34:54|29323.22
00:34:55|29323.22
00:34:56|29323.22
00:34:58|29323.22
00:34:58|29323.22
00:34:59|29323.26
00:35:01|29323.26
00:35:02|29323.26
00:35:02|29323.26
00:35:04|29323.26
00:35:04|29323.26
00:35:05|29323.26
00:35:06|29323.26
00:35:08|29320.46
00:35:10|29320.46
00:35:11|29320.46
00:35:12|29320.46
00:35:13|29320.46
00:35:15|29320.46
00:35:16|29320.46
00:35:17|29320.46
00:35:18|29320.46
00:35:19|29327.3
00:35:20|29332.77
00:35:21|29327.75
00:35:22|29327.75
00:35:23|29323.73
00:35:24|29323.73
00:35:25|29323.73
00:35:26|29323.73
00:35:27|29321.54
00:35:28|29321.54
00:35:29|29321.54
00:35:30|29321.54
00:35:31|29322.53
00:35:32|29322.65
00:35:33|29322.65
00:35:34|29322.65
00:35:35|29322.65
00:35:36|29322.65
00:35:37|29322.65
00:35:38|29322.65
00:35:39|29322.65
00:35:40|29322.65
00:35:41|29322.65
00:35:42|29322.65
00:35:43|29315.18
00:35:44|29315.18
00:35:45|29308.41
00:35:46|29308.41
00:35:47|29306.47
00:35:48|29306.47
00:35:49|29306.47
00:35:50|29306.47
00:35:51|29306.47
00:35:52|29306.47
00:35:53|29306.47
00:35:54|29306.47
00:35:55|29306.47
00:35:56|29308.92
00:35:57|29308.92
00:35:58|29308.92
00:35:59|29308.92
00:36:00|29308.92
00:36:01|29308.92
00:36:02|29308.92
00:36:03|29308.92
00:36:04|29308.92
00:36:05|29308.92
00:36:06|29308.92
00:36:07|29305.39
00:36:08|29305.39
00:36:09|29305.39
00:36:11|29305.39
00:36:12|29308.55
00:36:13|29308.55
00:36:15|29308.55
00:36:15|29313.21
00:36:17|29313.21
00:36:18|29313.21
00:36:18|29313.21
00:36:20|29313.21
00:36:21|29313.21
00:36:22|29313.21
00:36:23|29313.21
00:36:23|29306.5
00:36:25|29306.5
00:36:26|29306.5
00:36:27|29306.5
00:36:28|29306.5
00:36:29|29306.5
00:36:30|29309.47
00:36:30|29309.47
00:36:32|29309.47
00:36:33|29309.01
00:36:34|29309.01
00:36:34|29309.01
00:36:36|29309.01
00:36:37|29309.01
00:36:38|29309.01
00:36:39|29309.01
00:36:40|29309.01
00:36:40|29309.01
00:36:41|29309.01
00:36:43|29309.01
00:36:44|29309.01
00:36:45|29309.01
00:36:45|29309.01
00:36:47|29309.01
00:36:47|29309.01
00:36:49|29309.01
00:36:50|29309.01
00:36:51|29309.01
00:36:51|29309.01
00:36:53|29309.01
00:36:53|29309.01
00:36:55|29309.01
00:36:56|29309.01
00:36:57|29309.01
00:36:57|29309.01
00:36:58|29309.01
00:36:59|29309.01
00:37:00|29308.63
00:37:01|29308.63
00:37:02|29308.63
00:37:03|29308.63
00:37:05|29308.63
00:37:06|29308.63
00:37:06|29308.63
00:37:07|29308.63
00:37:08|29308.63
00:37:09|29308.63
00:37:11|29308.62
00:37:12|29308.62
00:37:13|29308.62
00:37:14|29308.62
00:37:15|29308.62
00:37:17|29308.62
00:37:18|29308.62
00:37:19|29308.62
00:37:20|29308.62
00:37:21|29308.62
00:37:22|29308.63
00:37:23|29308.63
00:37:25|29308.63
00:37:26|29308.63
00:37:27|29308.63
00:37:28|29308.63
00:37:29|29308.63
00:37:30|29308.63
00:37:31|29308.63
00:37:32|29308.63
00:37:33|29308.63
00:37:34|29308.63
00:37:35|29308.63
00:37:36|29308.63
00:37:37|29308.63
00:37:38|29308.63
00:37:39|29308.63
00:37:40|29308.63
00:37:41|29311.54
00:37:42|29311.54
00:37:43|29311.54
00:37:44|29311.54
00:37:45|29311.54
00:37:46|29311.54
00:37:47|29311.54
00:37:48|29311.54
00:37:49|29311.54
00:37:50|29311.54
00:37:51|29311.54
00:37:52|29311.54
00:37:53|29311.54
00:37:54|29311.54
00:37:55|29311.54
00:37:56|29311.54
00:37:57|29311.54
00:37:58|29311.54
00:37:59|29311.54
00:38:00|29311.54
00:38:01|29310.2
00:38:02|29310.2
00:38:03|29310.2
00:38:04|29310.2
00:38:05|29310.2
00:38:06|29310.2
00:38:07|29310.2
00:38:08|29310.2
00:38:09|29310.2
00:38:10|29310.2
00:38:11|29310.2
00:38:12|29310.2
00:38:14|29310.2
00:38:15|29309.66
00:38:16|29309.66
00:38:17|29309.66
00:38:18|29309.66
00:38:19|29300.01
00:38:20|29298.68
00:38:21|29298.68
00:38:23|29298.68
00:38:23|29298.68
00:38:24|29298.68
00:38:26|29300.24
00:38:27|29300.24
00:38:28|29300.24
00:38:28|29300.24
00:38:29|29300.24
00:38:31|29300.24
00:38:31|29300.24
00:38:33|29300.24
00:38:34|29300.24
00:38:34|29300.24
00:38:35|29300.24
00:38:36|29300.24
00:38:37|29300.24
00:38:39|29300.24
00:38:40|29300.24
00:38:40|29300.24
00:38:42|29300.24
00:38:42|29300.24
00:38:44|29300.24
00:38:45|29300.24
00:38:46|29300.24
00:38:47|29300.24
00:38:48|29300.24
00:38:49|29300.24
00:38:50|29300.24
00:38:51|29300.24
00:38:52|29300.24
00:38:53|29300.24
00:38:54|29305.39
00:38:55|29305.39
00:38:56|29305.39
00:38:57|29305.39
00:38:58|29305.39
00:38:59|29305.39
00:39:00|29305.39
00:39:01|29305.39
00:39:02|29305.39
00:39:03|29305.39
00:39:04|29305.39
00:39:05|29305.39
00:39:06|29305.39
00:39:07|29305.4
00:39:08|29305.4
00:39:09|29305.4
00:39:10|29305.4
00:39:11|29305.4
00:39:13|29305.4
00:39:14|29305.4
00:39:16|29305.4
00:39:17|29305.4
00:39:18|29305.4
00:39:19|29305.4
00:39:21|29305.4
00:39:22|29305.4
00:39:23|29305.4
00:39:24|29305.4
00:39:25|29305.4
00:39:26|29305.4
00:39:27|29305.4
00:39:28|29305.4
00:39:29|29305.4
00:39:30|29305.4
00:39:31|29305.4
00:39:32|29305.4
00:39:33|29305.4
00:39:34|29305.4
00:39:35|29305.4
00:39:36|29305.4
00:39:37|29305.4
00:39:38|29305.4
00:39:39|29305.4
00:39:40|29305.4
00:39:41|29305.4
00:39:42|29305.4
00:39:43|29305.4
00:39:44|29305.4
00:39:45|29305.4
00:39:46|29305.4
00:39:47|29305.4
00:39:48|29305.4
00:39:49|29305.4
00:39:50|29305.4
00:39:51|29305.4
00:39:52|29305.4
00:39:53|29305.4
00:39:54|29305.4
00:39:55|29305.4
00:39:56|29305.4
00:39:57|29305.4
00:39:58|29305.4
00:39:59|29305.4
00:40:00|29305.4
00:40:01|29305.4
00:40:02|29305.4
00:40:03|29305.4
00:40:04|29305.4
00:40:05|29305.4
00:40:06|29305.4
00:40:07|29305.4
00:40:08|29305.4
00:40:09|29305.4
00:40:10|29305.4
00:40:11|29305.4
00:40:12|29305.4
00:40:13|29305.4
00:40:15|29305.4
00:40:16|29305.4
00:40:17|29305.4
00:40:17|29305.4
00:40:19|29303.86
00:40:20|29303.86
00:40:21|29303.86
00:40:22|29303.86
00:40:24|29303.86
00:40:25|29303.86
00:40:25|29303.86
00:40:27|29303.86
00:40:27|29303.86
00:40:28|29303.86
00:40:30|29303.86
00:40:31|29303.86
00:40:32|29303.86
00:40:32|29303.86
00:40:34|29304.27
00:40:34|29304.26
00:40:36|29304.26
00:40:36|29304.26
00:40:37|29304.26
00:40:39|29304.26
00:40:40|29304.26
00:40:41|29304.26
00:40:42|29304.26
00:40:43|29304.26
00:40:44|29304.26
00:40:45|29300.09
00:40:46|29300.09
00:40:47|29300.09
00:40:48|29300.09
00:40:49|29300.09
00:40:50|29300.09
00:40:51|29300.09
00:40:52|29300.09
00:40:53|29300.09
00:40:54|29300.09
00:40:55|29300.09
00:40:56|29300.09
00:40:57|29300.09
00:40:58|29300.09
00:40:59|29296.28
00:41:00|29296.28
00:41:01|29296.28
00:41:02|29296.28
00:41:03|29296.28
00:41:04|29296.28
00:41:05|29296.28
00:41:06|29296.28
00:41:07|29296.28
00:41:08|29296.28
00:41:09|29296.53
00:41:10|29296.53
00:41:11|29296.53
00:41:12|29296.53
00:41:14|29296.28
00:41:15|29296.28
00:41:17|29296.28
00:41:18|29296.28
00:41:19|29296.28
00:41:20|29296.28
00:41:21|29296.28
00:41:22|29296.28
00:41:23|29296.28
00:41:24|29296.28
00:41:25|29296.28
00:41:27|29298.21
00:41:27|29298.21
00:41:28|29298.21
00:41:29|29298.21
00:41:30|29298.21
00:41:31|29298.21
00:41:33|29298.21
00:41:34|29298.21
00:41:35|29298.15
00:41:36|29298.15
00:41:37|29298.15
00:41:38|29298.15
00:41:39|29298.15
00:41:40|29298.15
00:41:41|29298.15
00:41:42|29298.15
00:41:43|29298.15
00:41:44|29298.15
00:41:44|29298.15
00:41:46|29298.15
00:41:47|29298.15
00:41:48|29298.15
00:41:49|29298.15
00:41:50|29298.15
00:41:51|29298.15
00:41:52|29298.15
00:41:53|29298.05
00:41:54|29298.05
00:41:56|29298.05
00:41:56|29298.05
00:41:57|29298.05
00:41:58|29298.05
00:41:59|29298.05
00:42:00|29299.47
00:42:01|29299.47
00:42:02|29299.47
00:42:03|29299.47
00:42:04|29299.47
00:42:05|29300.92
00:42:06|29299.45
00:42:07|29299.45
00:42:08|29299.45
00:42:09|29299.36
00:42:10|29299.36
00:42:11|29299.36
00:42:13|29299.36
00:42:13|29299.36
00:42:15|29299.36
00:42:17|29299.36
00:42:17|29299.36
00:42:18|29299.36
00:42:20|29299.36
00:42:22|29299.36
00:42:22|29299.36
00:42:24|29299.36
00:42:26|29299.36
00:42:26|29299.36
00:42:27|29299.36
00:42:28|29299.36
00:42:29|29299.36
00:42:30|29299.36
00:42:31|29299.46
00:42:33|29299.46
00:42:34|29299.46
00:42:35|29299.46
00:42:35|29299.46
00:42:37|29300.01
00:42:38|29300.01
00:42:39|29300.01
00:42:40|29300.01
00:42:41|29300.01
00:42:42|29300.01
00:42:43|29300.01
00:42:44|29300.01
00:42:44|29300.01
00:42:46|29300.01
00:42:47|29299.85
00:42:48|29299.85
00:42:49|29299.85
00:42:50|29299.85
00:42:51|29299.85
00:42:51|29299.85
00:42:53|29299.85
00:42:54|29299.85
00:42:55|29299.85
00:42:56|29299.85
00:42:57|29299.85
00:42:58|29299.85
00:42:59|29299.85
00:43:00|29299.85
00:43:00|29299.85
00:43:02|29299.85
00:43:03|29299.85
00:43:04|29299.85
00:43:05|29299.47
00:43:06|29299.47
00:43:06|29299.47
00:43:07|29299.46
00:43:09|29299.46
00:43:10|29299.46
00:43:11|29299.46
00:43:12|29299.46
00:43:13|29299.46
00:43:13|29299.46
00:43:16|29299.46
00:43:17|29299.46
00:43:18|29299.46
00:43:19|29299.46
00:43:21|29299.46
00:43:22|29299.46
00:43:23|29299.46
00:43:24|29299.46
00:43:25|29299.46
00:43:26|29299.46
00:43:27|29299.46
00:43:28|29299.46
00:43:29|29299.46
00:43:30|29299.46
00:43:31|29299.46
00:43:32|29299.46
00:43:33|29299.46
00:43:34|29299.46
00:43:35|29299.46
00:43:35|29299.46
00:43:37|29299.46
00:43:38|29282.78
00:43:39|29282.63
00:43:40|29282.63
00:43:40|29280.81
00:43:42|29280.82
00:43:43|29280.8
00:43:44|29280.8
00:43:45|29280.25
00:43:46|29280.25
00:43:47|29280.07
00:43:48|29280.07
00:43:49|29280.07
00:43:49|29282.64
00:43:51|29282.64
00:43:52|29282.64
00:43:53|29282.64
00:43:54|29282.64
00:43:55|29282.64
00:43:56|29282.64
00:43:57|29282.64
00:43:58|29282.64
00:43:59|29282.64
00:44:00|29282.64
00:44:01|29282.64
00:44:02|29282.64
00:44:03|29282.64
00:44:04|29282.64
00:44:05|29282.64
00:44:06|29282.64
00:44:07|29282.64
00:44:08|29282.64
00:44:09|29282.64
00:44:09|29282.64
00:44:11|29282.64
00:44:11|29282.64
00:44:13|29282.64
00:44:14|29282.64
00:44:15|29285.48
00:44:16|29285.48
00:44:18|29285.48
00:44:18|29285.48
00:44:19|29285.48
00:44:20|29285.48
00:44:22|29285.48
00:44:23|29285.48
00:44:25|29285.48
00:44:26|29285.47
00:44:26|29285.45
00:44:29|29285.45
00:44:29|29285.45
00:44:30|29285.45
00:44:31|29285.45
00:44:32|29285.45
00:44:33|29285.45
00:44:34|29285.45
00:44:35|29285.45
00:44:36|29285.45
00:44:37|29289.55
00:44:38|29290.25
00:44:39|29290.25
00:44:40|29290.25
00:44:41|29292.69
00:44:42|29292.69
00:44:43|29293.42
00:44:44|29296.46
00:44:45|29296.46
00:44:46|29296.46
00:44:47|29296.46
00:44:48|29296.46
00:44:49|29296.46
00:44:50|29296.46
00:44:51|29296.46
00:44:52|29296.46
00:44:53|29296.46
00:44:54|29296.46
00:44:55|29296.46
00:44:56|29296.46
00:44:57|29296.46
00:44:58|29296.46
00:44:59|29296.46
00:45:00|29296.46
00:45:01|29296.46
00:45:02|29296.49
00:45:03|29296.49
00:45:04|29296.49
00:45:05|29296.49
00:45:06|29296.49
00:45:07|29296.49
00:45:08|29297.09
00:45:09|29305.18
00:45:10|29305.19
00:45:11|29305.19
00:45:12|29305.19
00:45:13|29305.19
00:45:14|29305.87
00:45:15|29305.87
00:45:17|29305.87
00:45:19|29305.86
00:45:19|29305.86
00:45:20|29305.86
00:45:21|29305.86
00:45:22|29304.6
00:45:23|29304.6
00:45:24|29304.6
00:45:25|29304.6
00:45:26|29304.6
00:45:28|29304.6
00:45:29|29304.6
00:45:30|29298.31
00:45:31|29298.31
00:45:32|29298.31
00:45:33|29297.09
00:45:34|29297.09
00:45:35|29297.09
00:45:36|29297.09
00:45:37|29297.09
00:45:38|29297.09
00:45:39|29297.09
00:45:40|29297.09
00:45:40|29297.09
00:45:42|29302.29
00:45:43|29302.29
00:45:43|29302.29
00:45:45|29303.59
00:45:45|29303.59
00:45:46|29303.59
00:45:48|29303.59
00:45:49|29303.59
00:45:50|29303.59
00:45:51|29296.5
00:45:52|29296.5
00:45:53|29296.5
00:45:54|29296.5
00:45:55|29296.5
00:45:56|29296.5
00:45:56|29296.5
00:45:58|29296.49
00:45:59|29296.49
00:46:00|29296.49
00:46:01|29296.49
00:46:02|29296.49
00:46:03|29296.49
00:46:04|29296.49
00:46:05|29296.49
00:46:06|29296.49
00:46:07|29296.49
00:46:08|29296.5
00:46:09|29298.15
00:46:10|29298.15
00:46:11|29298.15
00:46:12|29298.15
00:46:13|29298.15
00:46:14|29298.15
00:46:15|29298.15
00:46:16|29298.15
00:46:17|29298.15
00:46:19|29299.54
00:46:20|29299.54
00:46:22|29299.54
00:46:22|29299.54
00:46:23|29299.54
00:46:24|29299.54
00:46:25|29299.62
00:46:27|29299.62
00:46:28|29299.62
00:46:29|29299.62
00:46:30|29299.62
00:46:31|29299.62
00:46:32|29299.62
00:46:33|29299.62
00:46:34|29299.62
00:46:35|29303.58
00:46:36|29303.58
00:46:37|29303.58
00:46:38|29303.58
00:46:39|29303.58
00:46:40|29303.58
00:46:41|29303.58
00:46:42|29303.58
00:46:43|29303.07
00:46:44|29303.07
00:46:45|29303.26
00:46:46|29303.26
00:46:47|29303.26
00:46:48|29303.26
00:46:50|29303.26
00:46:50|29303.26
00:46:51|29303.26
00:46:52|29303.26
00:46:53|29303.26
00:46:54|29303.26
00:46:55|29303.26
00:46:56|29303.26
00:46:57|29303.26
00:46:58|29303.26
00:46:59|29303.26
00:47:00|29303.26
00:47:01|29303.26
00:47:02|29303.25
00:47:03|29303.26
00:47:04|29303.26
00:47:05|29303.26
00:47:06|29303.26
00:47:07|29303.26
00:47:08|29303.26
00:47:09|29303.26
00:47:10|29303.26
00:47:11|29303.26
00:47:12|29303.26
00:47:13|29303.26
00:47:14|29303.26
00:47:15|29303.26
00:47:16|29303.26
00:47:17|29303.26
00:47:18|29303.26
00:47:20|29303.26
00:47:22|29303.26
00:47:22|29303.26
00:47:23|29303.26
00:47:24|29303.26
00:47:25|29303.26
00:47:27|29293.59
00:47:29|29289.87
00:47:29|29289.87
00:47:30|29292.65
00:47:31|29292.65
00:47:32|29292.65
00:47:33|29292.65
00:47:35|29292.7
00:47:36|29299.82
00:47:37|29299.83
00:47:38|29299.83
00:47:38|29299.83
00:47:39|29299.83
00:47:40|29299.83
00:47:42|29299.83
00:47:43|29299.83
00:47:44|29299.83
00:47:45|29299.83
00:47:46|29299.83
00:47:47|29299.83
00:47:48|29299.83
00:47:49|29299.83
00:47:50|29299.83
00:47:51|29299.83
00:47:51|29299.83
00:47:53|29299.83
00:47:54|29299.83
00:47:55|29299.83
00:47:56|29299.83
00:47:57|29299.83
00:47:58|29299.83
00:47:59|29299.83
00:48:00|29299.83
00:48:01|29299.83
00:48:01|29299.83
00:48:03|29299.83
00:48:04|29299.83
00:48:05|29299.83
00:48:06|29299.83
00:48:07|29302.02
00:48:08|29302.02
00:48:09|29302.02
00:48:10|29302.02
00:48:11|29302.02
00:48:12|29302.02
00:48:13|29307.21
00:48:14|29307.21
00:48:15|29307.21
00:48:16|29307.21
00:48:17|29307.21
00:48:17|29307.21
00:48:19|29310.32
00:48:21|29305.81
00:48:22|29305.81
00:48:23|29301.62
00:48:24|29301.62
00:48:25|29301.62
00:48:26|29300.68
00:48:28|29296.09
00:48:28|29296.46
00:48:29|29296.46
00:48:30|29296.46
00:48:31|29296.46
00:48:32|29296.46
00:48:33|29296.46
00:48:34|29296.46
00:48:35|29296.46
00:48:36|29296.46
00:48:37|29296.46
00:48:38|29296.46
00:48:39|29296.46
00:48:40|29296.46
00:48:41|29296.46
00:48:42|29296.46
00:48:43|29296.46
00:48:44|29296.46
00:48:45|29296.46
00:48:46|29296.46
00:48:47|29296.46
00:48:48|29297.04
00:48:49|29295.29
00:48:50|29295.29
00:48:51|29295.29
00:48:52|29295.29
00:48:53|29295.29
00:48:54|29295.29
00:48:56|29295.29
00:48:57|29295.29
00:48:57|29295.29
00:48:59|29295.29
00:49:00|29295.29
00:49:01|29295.29
00:49:02|29295.29
00:49:03|29295.29
00:49:04|29296.28
00:49:05|29296.28
00:49:06|29296.28
00:49:07|29296.28
00:49:08|29296.28
00:49:09|29296.28
00:49:10|29296.28
00:49:11|29296.28
00:49:11|29296.28
00:49:13|29296.28
00:49:14|29296.28
00:49:14|29296.28
00:49:16|29296.28
00:49:17|29296.28
00:49:18|29296.28
00:49:19|29296.28
00:49:20|29296.28
00:49:21|29296.28
00:49:22|29296.28
00:49:24|29296.28
00:49:25|29296.28
00:49:27|29296.28
00:49:28|29296.28
00:49:29|29296.28
00:49:30|29296.29
00:49:31|29296.29
00:49:32|29296.29
00:49:33|29296.29
00:49:34|29296.29
00:49:35|29296.28
00:49:36|29296.28
00:49:37|29296.28
00:49:38|29296.28
00:49:39|29296.28
00:49:40|29296.28
00:49:41|29296.28
00:49:42|29296.28
00:49:43|29296.28
00:49:44|29296.28
00:49:45|29296.28
00:49:46|29296.28
00:49:47|29294.81
00:49:48|29293.3
00:49:49|29293.3
00:49:50|29293.3
00:49:51|29293.3
00:49:52|29293.3
00:49:53|29293.3
00:49:54|29293.3
00:49:55|29293.3
00:49:56|29293.3
00:49:57|29293.3
00:49:58|29293.3
00:49:59|29293.3
00:50:00|29294.71
00:50:01|29293.1
00:50:02|29293.1
00:50:03|29293.1
00:50:04|29293.1
00:50:05|29293.1
00:50:06|29293.1
00:50:07|29292.88
00:50:08|29288.61
00:50:09|29288.61
00:50:10|29288.61
00:50:11|29288.61
00:50:12|29292.86
00:50:13|29292.86
00:50:14|29292.86
00:50:15|29292.86
00:50:16|29292.86
00:50:17|29292.86
00:50:18|29292.86
00:50:19|29292.86
00:50:20|29292.86
00:50:22|29292.86
00:50:24|29292.86
00:50:24|29292.86
00:50:25|29292.86
00:50:26|29292.86
00:50:28|29292.86
00:50:29|29292.86
00:50:30|29292.86
00:50:31|29291.07
00:50:32|29294.04
00:50:33|29294.01
00:50:34|29294.01
00:50:35|29294.01
00:50:37|29294.01
00:50:38|29294.01
00:50:39|29294.01
00:50:40|29294.01
00:50:40|29294.01
00:50:42|29294.01
00:50:43|29294.01
00:50:43|29294.01
00:50:45|29294.01
00:50:45|29294.01
00:50:46|29294.01
00:50:48|29294.01
00:50:49|29294.01
00:50:50|29294.01
00:50:51|29294.01
00:50:52|29294.01
00:50:53|29294.01
00:50:54|29294.01
00:50:55|29294.01
00:50:56|29285.24
00:50:57|29285.24
00:50:58|29285.24
00:50:59|29285.24
00:51:00|29285.24
00:51:01|29286.84
00:51:02|29286.76
00:51:03|29286.1
00:51:04|29286.1
00:51:05|29286.1
00:51:06|29286.1
00:51:07|29286.1
00:51:08|29286.1
00:51:09|29286.1
00:51:10|29286.1
00:51:11|29286.1
00:51:12|29286.1
00:51:13|29286.1
00:51:14|29286.1
00:51:15|29286.1
00:51:16|29286.1
00:51:17|29286.1
00:51:18|29286.1
00:51:19|29286.1
00:51:20|29286.1
00:51:21|29286.1
00:51:23|29286.1
00:51:23|29286.1
00:51:25|29286.06
00:51:26|29286.06
00:51:27|29285.79
00:51:28|29285.76
00:51:29|29286.04
00:51:31|29286.04
00:51:31|29286.04
00:51:33|29286.04
00:51:35|29286.04
00:51:36|29286.04
00:51:37|29286.04
00:51:38|29286.04
00:51:39|29286.04
00:51:40|29284.69
00:51:41|29284.69
00:51:42|29284.69
00:51:42|29284.69
00:51:44|29284.69
00:51:45|29284.69
00:51:46|29284.69
00:51:47|29284.69
00:51:48|29284.69
00:51:49|29284.69
00:51:50|29284.69
00:51:51|29284.69
00:51:52|29284.69
00:51:53|29284.69
00:51:53|29284.69
00:51:55|29284.69
00:51:56|29284.69
00:51:57|29284.69
00:51:58|29284.69
00:51:59|29284.69
00:52:00|29284.68
00:52:01|29284.68
00:52:02|29284.68
00:52:03|29284.68
00:52:04|29284.68
00:52:05|29284.68
00:52:06|29284.68
00:52:07|29284.68
00:52:08|29284.68
00:52:08|29284.68
00:52:10|29284.68
00:52:11|29284.68
00:52:12|29284.68
00:52:13|29284.68
00:52:14|29284.68
00:52:15|29284.68
00:52:16|29284.68
00:52:17|29284.68
00:52:18|29284.68
00:52:19|29284.68
00:52:20|29284.68
00:52:21|29284.68
00:52:22|29288.81
00:52:24|29288.37
00:52:25|29288.37
00:52:26|29288.37
00:52:27|29288.37
00:52:28|29288.37
00:52:29|29288.37
00:52:31|29288.37
00:52:32|29288.37
00:52:33|29288.37
00:52:34|29288.37
00:52:35|29288.37
00:52:36|29287.04
00:52:37|29287.04
00:52:38|29287.04
00:52:39|29287.04
00:52:40|29287.04
00:52:41|29287.04
00:52:42|29284.09
00:52:43|29284.09
00:52:44|29284.09
00:52:45|29284.09
00:52:46|29284.09
00:52:47|29284.09
00:52:48|29284.09
00:52:49|29284.09
00:52:50|29284.09
00:52:51|29284.09
00:52:52|29284.09
00:52:53|29284.09
00:52:54|29284.09
00:52:55|29284.09
00:52:56|29282.42
00:52:57|29282.42
00:52:58|29282.42
00:53:00|29282.42
00:53:00|29282.42
00:53:02|29282.42
00:53:02|29282.42
00:53:04|29282.42
00:53:04|29282.42
00:53:06|29282.42
00:53:07|29282.42
00:53:07|29282.42
00:53:09|29282.42
00:53:10|29287.48
00:53:11|29290.92
00:53:11|29290.92
00:53:12|29290.92
00:53:14|29290.92
00:53:15|29290.92
00:53:16|29290.92
00:53:17|29290.92
00:53:17|29290.92
00:53:18|29290.92
00:53:20|29290.92
00:53:20|29290.92
00:53:21|29290.92
00:53:23|29290.92
00:53:24|29290.92
00:53:25|29290.92
00:53:26|29290.92
00:53:27|29290.92
00:53:28|29290.92
00:53:29|29290.92
00:53:30|29290.92
00:53:32|29290.92
00:53:32|29290.92
00:53:33|29290.92
00:53:35|29291.14
00:53:36|29291.14
00:53:37|29291.14
00:53:38|29291.14
00:53:38|29291.14
00:53:40|29291.14
00:53:40|29291.14
00:53:41|29291.14
00:53:43|29291.14
00:53:43|29291.14
00:53:45|29291.14
00:53:46|29291.14
00:53:47|29291.14
00:53:47|29291.14
00:53:48|29291.14
00:53:50|29291.14
00:53:51|29291.14
00:53:51|29291.14
00:53:52|29291.14
00:53:54|29291.14
00:53:54|29291.14
00:53:55|29291.14
00:53:57|29291.14
00:53:58|29291.14
00:53:59|29291.14
00:53:59|29291.14
00:54:00|29291.14
00:54:02|29291.14
00:54:02|29291.14
00:54:03|29291.14
00:54:05|29291.14
00:54:05|29291.14
00:54:07|29291.14
00:54:08|29291.14
00:54:09|29291.14
00:54:10|29291.14
00:54:11|29291.14
00:54:12|29291.14
00:54:13|29291.14
00:54:14|29291.37
00:54:15|29291.2
00:54:16|29291.2
00:54:17|29291.2
00:54:18|29291.2
00:54:19|29291.2
00:54:20|29291.2
00:54:21|29291.2
00:54:22|29291.2
00:54:23|29288.26
00:54:24|29288.26
00:54:25|29288.26
00:54:26|29288.26
00:54:28|29288.26
00:54:29|29288.26
00:54:30|29288.26
00:54:31|29288.26
00:54:32|29288.26
00:54:33|29288.26
00:54:35|29288.26
00:54:36|29288.25
00:54:36|29288.25
00:54:37|29288.25
00:54:38|29288.25
00:54:40|29288.25
00:54:40|29288.25
00:54:42|29288.25
00:54:43|29288.25
00:54:44|29288.25
00:54:44|29288.25
00:54:46|29288.25
00:54:47|29288.26
00:54:47|29292.44
00:54:49|29292.44
00:54:50|29292.44
00:54:51|29292.44
00:54:52|29292.44
00:54:53|29292.44
00:54:54|29292.44
00:54:55|29292.44
00:54:56|29292.44
00:54:57|29292.44
00:54:58|29292.44
00:54:59|29292.44
00:55:00|29292.44
00:55:01|29292.44
00:55:02|29292.44
00:55:03|29292.44
00:55:04|29292.44
00:55:05|29292.44
00:55:06|29292.44
00:55:07|29291.81
00:55:08|29291.81
00:55:09|29281.61
00:55:10|29281.62
00:55:11|29281.62
00:55:12|29281.62
00:55:13|29281.62
00:55:14|29281.62
00:55:15|29281.62
00:55:16|29281.62
00:55:17|29281.62
00:55:18|29281.62
00:55:19|29281.62
00:55:20|29281.71
00:55:21|29281.71
00:55:23|29281.71
00:55:24|29281.71
00:55:24|29281.71
00:55:26|29281.71
00:55:27|29281.71
00:55:29|29281.71
00:55:30|29281.71
00:55:31|29281.71
00:55:33|29281.71
00:55:34|29281.71
00:55:35|29281.71
00:55:36|29281.71
00:55:37|29281.71
00:55:38|29281.71
00:55:39|29281.71
00:55:40|29281.71
00:55:41|29281.71
00:55:43|29281.71
00:55:44|29281.71
00:55:44|29281.71
00:55:46|29281.71
00:55:47|29281.71
00:55:48|29281.71
00:55:49|29281.71
00:55:50|29281.71
00:55:51|29281.71
00:55:52|29281.71
00:55:53|29279.
00:55:54|29279.
00:55:55|29279.
00:55:56|29279.
00:55:57|29279.
00:55:58|29279.
00:55:59|29279.
00:56:00|29279.
00:56:01|29279.
00:56:02|29279.
00:56:03|29279.
00:56:04|29278.99
00:56:05|29278.99
00:56:06|29278.9
00:56:07|29278.9
00:56:08|29278.9
00:56:09|29278.9
00:56:10|29278.9
00:56:11|29278.9
00:56:12|29278.9
00:56:13|29278.9
00:56:14|29278.9
00:56:15|29278.9
00:56:16|29278.9
00:56:17|29278.9
00:56:18|29278.9
00:56:19|29278.9
00:56:20|29278.9
00:56:21|29278.9
00:56:22|29278.9
00:56:23|29286.46
00:56:24|29286.46
00:56:25|29286.46
00:56:26|29284.45
00:56:27|29284.45
00:56:29|29284.45
00:56:30|29284.45
00:56:31|29284.45
00:56:32|29284.45
00:56:33|29284.45
00:56:34|29284.45
00:56:35|29284.45
00:56:36|29284.45
00:56:37|29284.45
00:56:39|29284.45
00:56:40|29284.45
00:56:40|29284.45
00:56:41|29284.45
00:56:42|29284.45
00:56:44|29284.45
00:56:45|29284.45
00:56:46|29284.45
00:56:47|29284.45
00:56:48|29284.45
00:56:49|29284.45
00:56:49|29284.45
00:56:51|29285.87
00:56:52|29285.87
00:56:53|29285.87
00:56:54|29285.87
00:56:55|29285.87
00:56:56|29285.87
00:56:57|29285.87
00:56:58|29285.87
00:56:59|29285.87
00:57:00|29285.87
00:57:01|29285.86
00:57:02|29284.09
00:57:03|29284.09
00:57:04|29284.09
00:57:05|29284.09
00:57:06|29284.09
00:57:07|29284.09
00:57:08|29284.09
00:57:09|29284.09
00:57:10|29284.09
00:57:11|29284.09
00:57:12|29284.09
00:57:13|29284.09
00:57:14|29288.26
00:57:15|29288.26
00:57:16|29288.26
00:57:17|29288.26
00:57:19|29288.26
00:57:19|29288.26
00:57:20|29288.26
00:57:22|29288.26
00:57:22|29288.26
00:57:23|29286.06
00:57:24|29286.06
00:57:26|29286.06
00:57:26|29286.06
00:57:28|29286.06
00:57:29|29286.06
00:57:31|29286.06
00:57:32|29286.06
00:57:33|29286.06
00:57:35|29286.06
00:57:36|29286.06
00:57:37|29286.06
00:57:38|29286.06
00:57:38|29286.06
00:57:39|29286.06
00:57:41|29286.06
00:57:42|29288.12
00:57:43|29288.12
00:57:44|29288.12
00:57:45|29288.12
00:57:46|29288.12
00:57:47|29288.12
00:57:48|29288.12
00:57:49|29288.12
00:57:50|29289.79
00:57:51|29288.31
00:57:52|29288.31
00:57:53|29288.31
00:57:54|29288.31
00:57:55|29288.31
00:57:56|29288.31
00:57:57|29288.31
00:57:58|29288.31
00:57:59|29288.31
00:58:00|29288.31
00:58:01|29288.31
00:58:02|29288.31
00:58:03|29288.31
00:58:04|29288.31
00:58:05|29288.31
00:58:06|29289.32
00:58:07|29289.32
00:58:08|29293.15
00:58:09|29293.15
00:58:10|29293.15
00:58:11|29295.83
00:58:12|29293.45
00:58:13|29293.45
00:58:14|29293.45
00:58:15|29293.45
00:58:16|29293.45
00:58:17|29293.45
00:58:18|29293.45
00:58:19|29293.45
00:58:20|29293.45
00:58:21|29293.45
00:58:22|29293.45
00:58:23|29293.45
00:58:24|29293.45
00:58:25|29293.45
00:58:26|29293.45
00:58:27|29293.45
00:58:28|29293.45
00:58:29|29293.45
00:58:31|29293.45
00:58:32|29293.45
00:58:33|29286.55
00:58:34|29286.57
00:58:36|29288.05
00:58:37|29288.05
00:58:38|29288.05
00:58:39|29288.05
00:58:40|29288.05
00:58:41|29288.05
00:58:42|29288.57
00:58:43|29288.57
00:58:44|29288.57
00:58:45|29288.57
00:58:46|29288.57
00:58:47|29288.57
00:58:48|29288.57
00:58:49|29288.57
00:58:50|29288.57
00:58:51|29288.57
00:58:52|29288.57
00:58:53|29288.57
00:58:54|29288.57
00:58:55|29288.57
00:58:56|29288.57
00:58:57|29288.57
00:58:58|29288.57
00:58:59|29288.57
00:59:00|29288.57
00:59:01|29288.57
00:59:02|29288.57
00:59:04|29288.57
00:59:04|29288.57
00:59:06|29288.57
00:59:07|29288.57
00:59:08|29288.57
00:59:08|29288.57
00:59:10|29288.57
00:59:11|29288.57
00:59:11|29288.57
00:59:12|29288.57
00:59:14|29288.57
00:59:14|29288.57
00:59:16|29288.57
00:59:17|29288.57
00:59:18|29288.57
00:59:18|29288.57
00:59:19|29288.57
00:59:20|29288.57
00:59:21|29288.57
00:59:23|29288.57
00:59:23|29288.57
00:59:24|29288.57
00:59:26|29292.12
00:59:26|29292.12
00:59:27|29292.12
00:59:29|29292.12
00:59:29|29292.12
00:59:31|29292.12
00:59:33|29292.12
00:59:34|29292.12
00:59:35|29292.12
00:59:36|29292.12
00:59:37|29292.12
00:59:38|29292.12
00:59:39|29292.12
00:59:41|29290.85
00:59:42|29290.85
00:59:42|29290.85
00:59:44|29290.85
00:59:44|29290.85
00:59:45|29290.85
00:59:46|29290.85
00:59:47|29290.85
00:59:49|29290.85
00:59:50|29290.85
00:59:51|29290.85
00:59:52|29290.85
00:59:53|29290.85
00:59:54|29290.85
00:59:55|29290.85
00:59:56|29290.85
00:59:57|29290.85
00:59:58|29290.85
00:59:59|29290.85
01:00:00|29290.85
01:00:01|29290.85
01:00:02|29290.85
01:00:03|29290.85
01:00:04|29290.85
01:00:05|29290.72
01:00:07|29290.71
01:00:07|29288.7
01:00:08|29288.7
01:00:09|29288.7
01:00:10|29288.71
01:00:11|29288.71
01:00:12|29288.71
01:00:13|29288.71
01:00:14|29288.74
01:00:15|29288.74
01:00:16|29297.08
01:00:17|29297.08
01:00:18|29301.23
01:00:19|29301.23
01:00:20|29301.23
01:00:21|29301.23
01:00:22|29301.23
01:00:23|29301.24
01:00:24|29301.24
01:00:25|29301.24
01:00:26|29301.24
01:00:27|29301.24
01:00:28|29301.24
01:00:29|29301.24
01:00:30|29301.24
01:00:31|29301.8
01:00:33|29302.32
01:00:34|29302.66
01:00:35|29302.66
01:00:36|29302.66
01:00:38|29305.08
01:00:39|29305.08
01:00:40|29311.43
01:00:42|29311.43
01:00:43|29311.25
01:00:44|29311.25
01:00:45|29311.25
01:00:46|29309.16
01:00:47|29309.16
01:00:48|29309.12
01:00:49|29309.12
01:00:50|29309.12
01:00:51|29302.05
01:00:51|29302.05
01:00:53|29302.05
01:00:54|29302.05
01:00:55|29302.05
01:00:56|29302.05
01:00:57|29302.05
01:00:58|29302.05
01:00:59|29302.05
01:01:00|29307.08
01:01:01|29307.08
01:01:02|29307.08
01:01:03|29307.08
01:01:04|29312.34
01:01:06|29312.34
01:01:06|29312.34
01:01:07|29312.34
01:01:08|29312.34
01:01:09|29312.34
01:01:10|29312.34
01:01:11|29312.34
01:01:12|29311.01
01:01:13|29311.01
01:01:14|29311.01
01:01:15|29311.01
01:01:17|29311.01
01:01:17|29311.01
01:01:18|29311.01
01:01:19|29311.01
01:01:20|29314.43
01:01:22|29314.43
01:01:22|29314.43
01:01:23|29319.87
01:01:24|29319.87
01:01:25|29319.87
01:01:27|29319.87
01:01:27|29319.87
01:01:28|29319.87
01:01:29|29319.87
01:01:30|29319.87
01:01:32|29319.87
01:01:33|29319.87
01:01:35|29319.87
01:01:37|29319.87
01:01:38|29319.87
01:01:39|29319.87
01:01:40|29319.96
01:01:41|29319.96
01:01:42|29319.96
01:01:43|29324.65
01:01:44|29324.65
01:01:45|29331.23
01:01:46|29331.23
01:01:47|29330.47
01:01:48|29330.47
01:01:49|29330.47
01:01:50|29330.47
01:01:51|29330.47
01:01:51|29328.78
01:01:53|29328.78
01:01:54|29328.78
01:01:55|29328.78
01:01:56|29328.78
01:01:57|29324.84
01:01:58|29324.84
01:01:59|29324.84
01:02:00|29324.84
01:02:01|29324.84
01:02:02|29324.84
01:02:03|29324.84
01:02:04|29322.53
01:02:06|29315.84
01:02:06|29315.84
01:02:08|29315.84
01:02:09|29315.84
01:02:09|29315.84
01:02:10|29315.84
01:02:11|29315.84
01:02:12|29315.84
01:02:13|29315.84
01:02:15|29315.84
01:02:15|29315.84
01:02:16|29315.84
01:02:18|29315.84
01:02:19|29315.84
01:02:20|29315.84
01:02:20|29315.84
01:02:22|29315.84
01:02:23|29315.84
01:02:24|29315.84
01:02:25|29323.69
01:02:26|29323.69
01:02:26|29323.69
01:02:27|29323.69
01:02:28|29323.69
01:02:29|29323.69
01:02:30|29323.69
01:02:32|29323.69
01:02:33|29323.69
01:02:34|29323.69
01:02:35|29323.69
01:02:36|29323.19
01:02:37|29323.19
01:02:39|29323.19
01:02:39|29327.26
01:02:41|29327.26
01:02:41|29327.26
01:02:43|29327.26
01:02:44|29327.26
01:02:45|29327.26
01:02:46|29327.26
01:02:47|29327.26
01:02:48|29327.26
01:02:49|29327.26
01:02:50|29327.26
01:02:51|29327.26
01:02:52|29327.26
01:02:53|29327.26
01:02:54|29327.26
01:02:55|29328.06
01:02:56|29328.06
01:02:57|29328.06
01:02:58|29328.06
01:03:00|29326.87
01:03:00|29326.87
01:03:01|29326.87
01:03:02|29326.87
01:03:03|29326.87
01:03:04|29326.87
01:03:06|29326.87
01:03:06|29326.87
01:03:07|29326.87
01:03:08|29326.87
01:03:09|29326.87
01:03:11|29326.87
01:03:11|29326.87
01:03:12|29326.87
01:03:13|29326.87
01:03:14|29326.87
01:03:15|29326.86
01:03:16|29326.86
01:03:17|29326.86
01:03:18|29326.86
01:03:19|29326.86
01:03:20|29326.46
01:03:22|29326.46
01:03:22|29326.46
01:03:23|29324.88
01:03:24|29324.88
01:03:25|29324.6
01:03:26|29322.87
01:03:28|29322.87
01:03:28|29322.87
01:03:29|29322.87
01:03:30|29322.87
01:03:31|29322.87
01:03:33|29322.87
01:03:33|29322.87
01:03:36|29322.87
01:03:36|29322.87
01:03:38|29322.87
01:03:39|29322.87
01:03:41|29322.87
01:03:42|29334.53
01:03:43|29336.56
01:03:44|29336.25
01:03:45|29336.25
01:03:46|29334.57
01:03:47|29334.57
01:03:48|29334.57
01:03:50|29334.57
01:03:50|29334.57
01:03:51|29336.18
01:03:52|29336.18
01:03:54|29336.22
01:03:55|29336.22
01:03:57|29336.22
01:03:57|29336.43
01:03:58|29336.43
01:04:00|29336.43
01:04:01|29334.29
01:04:02|29334.29
01:04:03|29334.29
01:04:04|29334.29
01:04:04|29334.29
01:04:06|29334.29
01:04:06|29334.29
01:04:08|29334.29
01:04:09|29334.29
01:04:11|29326.9
01:04:11|29326.9
01:04:12|29326.9
01:04:13|29326.9
01:04:14|29330.13
01:04:15|29330.13
01:04:16|29330.13
01:04:17|29330.13
01:04:18|29330.13
01:04:19|29330.13
01:04:20|29330.13
01:04:21|29330.13
01:04:23|29330.13
01:04:24|29330.13
01:04:25|29330.13
01:04:25|29330.13
01:04:27|29330.13
01:04:27|29326.99
01:04:28|29326.99
01:04:30|29326.99
01:04:30|29326.99
01:04:31|29326.99
01:04:33|29326.7
01:04:34|29326.7
01:04:35|29326.7
01:04:37|29326.7
01:04:38|29326.7
01:04:39|29326.7
01:04:41|29326.7
01:04:42|29326.7
01:04:42|29326.7
01:04:44|29326.7
01:04:45|29326.7
01:04:47|29326.7
01:04:47|29326.7
01:04:48|29326.7
01:04:50|29326.7
01:04:51|29326.7
01:04:51|29326.7
01:04:52|29326.7
01:04:53|29326.7
01:04:55|29326.7
01:04:55|29326.7
01:04:56|29326.7
01:04:58|29326.7
01:04:58|29326.7
01:05:00|29326.7
01:05:00|29326.7
01:05:02|29326.7
01:05:03|29326.7
01:05:04|29326.7
01:05:05|29326.7
01:05:06|29326.7
01:05:07|29326.7
01:05:08|29326.7
01:05:09|29326.7
01:05:10|29326.7
01:05:11|29326.7
01:05:12|29326.7
01:05:13|29326.69
01:05:14|29326.69
01:05:15|29326.69
01:05:16|29326.69
01:05:17|29326.69
01:05:18|29326.69
01:05:19|29326.69
01:05:20|29326.69
01:05:21|29326.69
01:05:22|29326.69
01:05:23|29326.69
01:05:24|29326.69
01:05:25|29326.69
01:05:26|29326.69
01:05:27|29326.69
01:05:28|29326.69
01:05:29|29326.69
01:05:30|29326.69
01:05:31|29326.69
01:05:32|29326.69
01:05:33|29326.69
01:05:34|29326.69
01:05:35|29326.69
01:05:36|29326.69
01:05:38|29326.69
01:05:38|29326.69
01:05:40|29326.69
01:05:40|29326.69
01:05:42|29326.69
01:05:43|29326.69
01:05:44|29327.46
01:05:45|29327.46
01:05:45|29334.67
01:05:47|29334.67
01:05:47|29334.55
01:05:48|29334.55
01:05:49|29336.22
01:05:51|29336.22
01:05:52|29336.22
01:05:53|29336.22
01:05:54|29336.22
01:05:55|29336.22
01:05:55|29336.22
01:05:57|29336.22
01:05:58|29336.22
01:05:58|29336.22
01:06:00|29336.22
01:06:01|29336.22
01:06:01|29336.22
01:06:03|29336.22
01:06:03|29336.22
01:06:05|29336.22
01:06:06|29336.22
01:06:06|29336.22
01:06:08|29336.22
01:06:08|29336.22
01:06:10|29333.28
01:06:11|29326.71
01:06:12|29330.02
01:06:13|29330.02
01:06:14|29330.02
01:06:15|29331.22
01:06:16|29331.22
01:06:17|29331.22
01:06:18|29331.22
01:06:19|29331.22
01:06:20|29331.22
01:06:21|29331.22
01:06:22|29331.22
01:06:23|29331.22
01:06:24|29331.22
01:06:25|29331.22
01:06:26|29331.22
01:06:27|29331.22
01:06:28|29331.22
01:06:29|29331.84
01:06:30|29331.84
01:06:31|29331.84
01:06:32|29331.84
01:06:33|29331.84
01:06:34|29331.84
01:06:35|29331.84
01:06:36|29331.84
01:06:37|29331.84
01:06:39|29331.84
01:06:40|29331.84
01:06:41|29331.84
01:06:42|29331.84
01:06:44|29331.84
01:06:44|29331.82
01:06:47|29331.77
01:06:47|29331.77
01:06:48|29331.77
01:06:49|29331.77
01:06:50|29331.77
01:06:52|29331.77
01:06:52|29331.77
01:06:54|29331.77
01:06:55|29331.77
01:06:56|29331.77
01:06:57|29331.77
01:06:58|29331.77
01:06:59|29331.77
01:07:00|29330.93
01:07:02|29330.93
01:07:03|29330.93
01:07:04|29330.93
01:07:04|29330.93
01:07:05|29331.6
01:07:06|29331.6
01:07:07|29334.42
01:07:08|29334.78
01:07:10|29334.78
01:07:11|29335.92
01:07:12|29333.9
01:07:13|29333.9
01:07:14|29333.9
01:07:15|29333.9
01:07:16|29332.83
01:07:17|29332.83
01:07:18|29332.83
01:07:19|29332.83
01:07:19|29332.83
01:07:20|29332.83
01:07:21|29332.83
01:07:22|29332.83
01:07:24|29332.83
01:07:25|29332.83
01:07:25|29332.83
01:07:27|29332.83
01:07:27|29332.83
01:07:29|29332.83
01:07:30|29332.83
01:07:31|29332.83
01:07:32|29332.83
01:07:33|29332.83
01:07:34|29332.83
01:07:35|29332.83
01:07:36|29332.83
01:07:37|29332.83
01:07:38|29332.83
01:07:38|29332.83
01:07:40|29332.83
01:07:41|29332.83
01:07:42|29332.83
01:07:43|29324.99
01:07:45|29324.99
01:07:46|29324.99
01:07:47|29324.99
01:07:48|29324.99
01:07:48|29324.99
01:07:50|29324.99
01:07:51|29324.99
01:07:52|29324.99
01:07:53|29324.99
01:07:54|29324.99
01:07:55|29324.25
01:07:56|29324.25
01:07:56|29323.59
01:07:58|29323.59
01:07:59|29323.59
01:08:00|29323.59
01:08:01|29323.59
01:08:02|29323.59
01:08:03|29323.59
01:08:04|29323.59
01:08:05|29323.59
01:08:06|29323.59
01:08:07|29323.59
01:08:08|29323.59
01:08:09|29316.24
01:08:11|29316.42
01:08:11|29316.42
01:08:12|29316.42
01:08:13|29316.42
01:08:14|29316.42
01:08:15|29316.84
01:08:16|29316.84
01:08:17|29316.84
01:08:18|29316.84
01:08:19|29316.84
01:08:20|29315.37
01:08:21|29315.37
01:08:22|29315.37
01:08:23|29315.38
01:08:24|29315.38
01:08:25|29318.93
01:08:26|29318.93
01:08:27|29318.19
01:08:28|29318.19
01:08:29|29318.19
01:08:30|29318.19
01:08:31|29318.19
01:08:32|29318.19
01:08:33|29318.19
01:08:35|29318.19
01:08:35|29318.19
01:08:37|29318.19
01:08:37|29318.19
01:08:38|29318.19
01:08:40|29318.19
01:08:41|29318.19
01:08:42|29318.19
01:08:44|29318.19
01:08:45|29318.19
01:08:46|29318.19
01:08:47|29318.19
01:08:49|29318.19
01:08:50|29318.19
01:08:51|29317.86
01:08:52|29317.86
01:08:53|29317.21
01:08:54|29317.21
01:08:55|29317.21
01:08:56|29317.21
01:08:57|29317.21
01:08:58|29317.21
01:08:59|29317.21
01:09:00|29317.21
01:09:01|29317.21
01:09:02|29317.21
01:09:03|29310.18
01:09:04|29310.18
01:09:05|29310.18
01:09:06|29310.18
01:09:07|29310.18
01:09:08|29310.19
01:09:09|29310.19
01:09:10|29308.54
01:09:11|29307.52
01:09:12|29307.52
01:09:13|29307.52
01:09:14|29307.52
01:09:15|29307.52
01:09:16|29307.32
01:09:17|29307.45
01:09:18|29308.02
01:09:19|29308.02
01:09:20|29313.27
01:09:22|29313.27
01:09:23|29313.27
01:09:23|29313.27
01:09:25|29313.27
01:09:26|29313.27
01:09:27|29313.27
01:09:28|29313.27
01:09:29|29313.27
01:09:30|29313.27
01:09:31|29313.27
01:09:32|29313.27
01:09:33|29313.27
01:09:34|29313.27
01:09:35|29313.27
01:09:36|29313.27
01:09:37|29313.27
01:09:39|29313.27
01:09:39|29313.27
01:09:41|29313.27
01:09:43|29313.27
01:09:44|29313.27
01:09:45|29313.27
01:09:46|29313.27
01:09:47|29313.27
01:09:49|29313.27
01:09:50|29317.35
01:09:51|29317.35
01:09:52|29317.35
01:09:53|29322.28
01:09:54|29322.28
01:09:56|29325.27
01:09:56|29321.75
01:09:57|29321.74
01:09:58|29321.74
01:09:59|29320.95
01:10:01|29320.95
01:10:01|29320.95
01:10:02|29320.95
01:10:03|29320.95
01:10:04|29320.95
01:10:05|29320.95
01:10:06|29320.95
01:10:07|29320.95
01:10:08|29321.38
01:10:09|29321.38
01:10:10|29321.38
01:10:11|29321.38
01:10:12|29321.38
01:10:13|29321.38
01:10:14|29321.38
01:10:15|29321.38
01:10:16|29321.38
01:10:17|29321.38
01:10:18|29321.38
01:10:19|29321.38
01:10:20|29321.38
01:10:22|29321.38
01:10:22|29321.38
01:10:23|29321.38
01:10:24|29321.38
01:10:25|29321.38
01:10:27|29321.38
01:10:27|29321.38
01:10:28|29321.38
01:10:29|29321.37
01:10:30|29321.37
01:10:32|29317.56
01:10:32|29314.5
01:10:33|29314.5
01:10:34|29314.5
01:10:35|29314.5
01:10:36|29316.13
01:10:37|29318.13
01:10:38|29318.13
01:10:40|29318.12
01:10:40|29318.12
01:10:43|29319.
01:10:44|29319.
01:10:45|29319.
01:10:46|29319.
01:10:47|29319.
01:10:48|29319.
01:10:49|29319.
01:10:50|29319.
01:10:51|29319.
01:10:52|29319.
01:10:54|29319.
01:10:54|29319.
01:10:55|29319.
01:10:56|29319.
01:10:58|29319.
01:10:59|29319.
01:11:00|29318.99
01:11:01|29318.99
01:11:02|29318.99
01:11:02|29318.99
01:11:04|29318.99
01:11:05|29318.99
01:11:06|29318.99
01:11:07|29318.99
01:11:07|29318.99
01:11:09|29318.99
01:11:10|29318.99
01:11:11|29318.99
01:11:12|29318.99
01:11:13|29318.99
01:11:14|29318.99
01:11:15|29318.99
01:11:16|29318.99
01:11:17|29318.99
01:11:18|29318.69
01:11:19|29318.69
01:11:20|29318.69
01:11:21|29318.69
01:11:22|29318.69
01:11:23|29318.7
01:11:30|29318.7
01:11:30|29318.69
01:11:32|29318.69
01:11:32|29318.69
01:11:33|29318.69
01:11:34|29318.69
01:11:35|29318.69
01:11:37|29318.69
01:11:38|29318.7
01:11:39|29318.7
01:11:41|29318.7
01:11:41|29318.7
01:11:44|29318.7
01:11:45|29318.7
01:11:47|29318.7
01:11:47|29318.7
01:11:49|29318.7
01:11:49|29318.7
01:11:50|29318.7
01:11:51|29318.7
01:11:52|29330.36
01:11:54|29332.42
01:11:55|29333.73
01:11:56|29333.73
01:11:57|29333.59
01:11:58|29349.04
01:11:59|29351.2
01:12:00|29352.94
01:12:01|29352.94
01:12:02|29350.35
01:12:03|29350.35
01:12:05|29350.35
01:12:05|29350.35
01:12:06|29345.32
01:12:07|29345.32
01:12:09|29345.32
01:12:10|29345.32
01:12:11|29346.23
01:12:12|29346.23
01:12:13|29346.23
01:12:14|29346.23
01:12:15|29346.23
01:12:16|29346.23
01:12:17|29346.23
01:12:18|29346.23
01:12:19|29346.23
01:12:20|29346.23
01:12:21|29346.23
01:12:22|29346.23
01:12:23|29346.23
01:12:24|29351.3
01:12:26|29351.3
01:12:26|29351.3
01:12:27|29351.3
01:12:28|29351.3
01:12:29|29351.3
01:12:30|29351.3
01:12:31|29351.06
01:12:32|29350.48
01:12:33|29350.48
01:12:34|29350.49
01:12:36|29350.49
01:12:36|29350.49
01:12:37|29350.49
01:12:38|29350.49
01:12:39|29350.49
01:12:41|29350.49
01:12:41|29350.49
01:12:43|29350.49
01:12:45|29350.49
01:12:46|29350.49
01:12:48|29350.49
01:12:50|29350.49
01:12:50|29350.49
01:12:52|29350.49
01:12:52|29350.49
01:12:53|29350.49
01:12:55|29349.72
01:12:56|29349.72
01:12:57|29349.72
01:12:58|29349.72
01:12:59|29349.72
01:13:00|29349.72
01:13:01|29345.17
01:13:03|29343.2
01:13:03|29341.6
01:13:04|29341.6
01:13:05|29341.6
01:13:06|29341.6
01:13:08|29341.6
01:13:08|29341.6
01:13:09|29341.6
01:13:10|29341.6
01:13:12|29341.6
01:13:13|29341.6
01:13:14|29341.6
01:13:15|29341.6
01:13:15|29341.6
01:13:17|29341.6
01:13:17|29341.6
01:13:19|29341.6
01:13:20|29341.6
01:13:21|29341.6
01:13:22|29341.6
01:13:22|29341.6
01:13:23|29341.6
01:13:24|29341.6
01:13:25|29341.6
01:13:26|29341.6
01:13:27|29341.6
01:13:28|29341.6
01:13:29|29341.6
01:13:31|29341.6
01:13:32|29341.6
01:13:33|29341.49
01:13:34|29341.49
01:13:34|29341.49
01:13:35|29341.49
01:13:36|29334.58
01:13:38|29334.58
01:13:39|29337.05
01:13:40|29337.05
01:13:41|29337.05
01:13:42|29337.05
01:13:42|29337.05
01:13:43|29337.05
01:13:44|29337.05
01:13:45|29337.05
01:13:47|29336.88
01:13:48|29336.88
01:13:50|29336.88
01:13:51|29336.88
01:13:53|29336.88
01:13:54|29336.88
01:13:54|29336.88
01:13:56|29336.88
01:13:57|29336.88
01:13:58|29336.88
01:13:59|29336.88
01:14:00|29336.88
01:14:00|29336.88
01:14:01|29336.88
01:14:03|29336.88
01:14:04|29336.88
01:14:05|29336.88
01:14:06|29336.95
01:14:07|29336.95
01:14:08|29336.95
01:14:09|29336.95
01:14:10|29336.95
01:14:11|29336.95
01:14:12|29336.95
01:14:13|29336.95
01:14:14|29336.95
01:14:15|29336.95
01:14:16|29337.21
01:14:17|29337.21
01:14:18|29337.21
01:14:19|29337.21
01:14:20|29337.21
01:14:21|29337.21
01:14:22|29337.21
01:14:23|29337.21
01:14:24|29337.21
01:14:25|29337.21
01:14:26|29337.21
01:14:27|29337.21
01:14:28|29337.21
01:14:29|29337.21
01:14:30|29337.21
01:14:31|29337.21
01:14:32|29337.21
01:14:34|29337.21
01:14:35|29337.22
01:14:35|29337.22
01:14:36|29337.22
01:14:37|29337.22
01:14:38|29337.22
01:14:40|29337.22
01:14:40|29337.22
01:14:41|29337.22
01:14:42|29337.22
01:14:44|29337.22
01:14:44|29347.8
01:14:46|29347.1
01:14:47|29347.1
01:14:48|29347.1
01:14:50|29347.1
01:14:50|29347.1
01:14:52|29347.1
01:14:53|29347.1
01:14:54|29345.56
01:14:55|29345.56
01:14:56|29345.56
01:14:57|29345.56
01:14:58|29345.56
01:14:59|29345.56
01:15:00|29345.56
01:15:02|29345.17
01:15:03|29345.17
01:15:04|29351.5
01:15:05|29366.62
01:15:06|29366.33
01:15:07|29366.33
01:15:08|29366.33
01:15:09|29366.33
01:15:10|29366.33
01:15:12|29366.33
01:15:12|29366.33
01:15:14|29366.33
01:15:14|29366.33
01:15:15|29366.33
01:15:16|29366.33
01:15:18|29366.33
01:15:19|29366.33
01:15:20|29366.33
01:15:21|29366.33
01:15:22|29366.33
01:15:23|29366.33
01:15:23|29366.33
01:15:25|29357.22
01:15:26|29357.22
01:15:27|29357.22
01:15:28|29357.22
01:15:29|29357.63
01:15:30|29357.63
01:15:31|29357.63
01:15:31|29357.63
01:15:32|29357.16
01:15:34|29357.16
01:15:35|29357.16
01:15:36|29357.16
01:15:36|29359.81
01:15:38|29359.81
01:15:38|29359.81
01:15:40|29359.81
01:15:41|29359.81
01:15:42|29359.81
01:15:43|29359.81
01:15:44|29359.81
01:15:44|29359.81
01:15:46|29359.81
01:15:48|29359.81
01:15:49|29359.81
01:15:50|29359.81
01:15:52|29359.81
01:15:52|29360.33
01:15:53|29366.35
01:15:54|29366.75
01:15:55|29366.75
01:15:56|29366.75
01:15:57|29366.75
01:15:58|29366.75
01:15:59|29366.75
01:16:00|29366.75
01:16:01|29366.75
01:16:03|29366.75
01:16:04|29366.75
01:16:04|29366.75
01:16:06|29366.75
01:16:06|29366.75
01:16:07|29365.79
01:16:09|29365.79
01:16:10|29365.79
01:16:11|29365.79
01:16:12|29365.79
01:16:13|29365.79
01:16:14|29365.79
01:16:15|29365.88
01:16:16|29365.88
01:16:17|29365.89
01:16:18|29365.89
01:16:19|29365.88
01:16:20|29365.88
01:16:21|29365.88
01:16:22|29365.88
01:16:23|29365.88
01:16:24|29365.88
01:16:25|29365.88
01:16:26|29365.88
01:16:27|29365.88
01:16:28|29365.88
01:16:29|29365.88
01:16:30|29365.88
01:16:31|29365.88
01:16:32|29365.88
01:16:33|29365.88
01:16:34|29365.88
01:16:35|29365.88
01:16:36|29365.88
01:16:37|29365.88
01:16:38|29365.88
01:16:39|29366.85
01:16:40|29366.85
01:16:41|29366.84
01:16:42|29366.84
01:16:43|29366.84
01:16:44|29366.84
01:16:45|29366.84
01:16:46|29366.84
01:16:48|29366.84
01:16:49|29366.84
01:16:51|29366.84
01:16:52|29366.84
01:16:53|29366.84
01:16:54|29366.84
01:16:55|29366.84
01:16:56|29366.84
01:16:57|29366.84
01:16:58|29366.84
01:16:59|29366.84
01:17:00|29366.84
01:17:01|29366.84
01:17:02|29366.84
01:17:03|29366.84
01:17:03|29365.1
01:17:05|29365.1
01:17:06|29365.1
01:17:07|29365.1
01:17:08|29365.1
01:17:08|29365.1
01:17:10|29365.1
01:17:10|29365.1
01:17:12|29365.11
01:17:13|29365.11
01:17:14|29365.11
01:17:15|29365.11
01:17:16|29365.11
01:17:17|29365.11
01:17:19|29365.11
01:17:19|29365.11
01:17:20|29365.11
01:17:21|29365.11
01:17:22|29365.11
01:17:24|29365.11
01:17:24|29365.11
01:17:25|29365.11
01:17:26|29365.11
01:17:27|29365.11
01:17:28|29362.3
01:17:29|29362.3
01:17:30|29362.3
01:17:32|29362.3
01:17:33|29362.3
01:17:34|29363.39
01:17:35|29363.39
01:17:36|29363.39
01:17:37|29363.39
01:17:38|29363.64
01:17:39|29363.64
01:17:40|29363.64
01:17:41|29363.64
01:17:42|29363.64
01:17:42|29363.64
01:17:44|29363.64
01:17:45|29363.64
01:17:46|29363.64
01:17:47|29363.64
01:17:47|29363.64
01:17:50|29363.64
01:17:51|29363.64
01:17:53|29363.64
01:17:54|29371.16
01:17:56|29383.62
01:17:57|29382.16
01:17:58|29377.79
01:17:59|29379.89
01:18:00|29379.89
01:18:01|29379.89
01:18:02|29379.89
01:18:03|29379.89
01:18:05|29379.89
01:18:05|29379.89
01:18:07|29379.89
01:18:09|29379.89
01:18:09|29379.89
01:18:10|29379.89
01:18:11|29379.89
01:18:12|29379.89
01:18:14|29379.89
01:18:14|29379.89
01:18:15|29389.21
01:18:16|29394.17
01:18:17|29394.17
01:18:19|29394.17
01:18:19|29394.17
01:18:20|29394.17
01:18:21|29394.17
01:18:22|29394.17
01:18:24|29394.17
01:18:24|29394.17
01:18:25|29394.17
01:18:27|29394.17
01:18:28|29394.17
01:18:28|29394.17
01:18:29|29394.17
01:18:30|29394.17
01:18:32|29394.17
01:18:33|29394.17
01:18:34|29394.17
01:18:35|29394.17
01:18:36|29394.17
01:18:37|29394.17
01:18:37|29394.17
01:18:38|29394.17
01:18:40|29394.17
01:18:41|29394.17
01:18:42|29394.17
01:18:43|29394.17
01:18:43|29395.88
01:18:45|29395.88
01:18:45|29394.42
01:18:46|29394.42
01:18:47|29394.42
01:18:48|29394.42
01:18:50|29394.42
01:18:51|29394.42
01:18:52|29388.47
01:18:54|29388.02
01:18:56|29388.02
01:18:56|29388.02
01:18:57|29388.02
01:18:59|29388.02
01:19:00|29388.02
01:19:01|29388.02
01:19:02|29388.02
01:19:03|29388.02
01:19:04|29388.02
01:19:06|29388.02
01:19:06|29388.02
01:19:07|29388.02
01:19:08|29388.02
01:19:09|29388.02
01:19:10|29388.4
01:19:12|29385.99
01:19:13|29385.99
01:19:13|29385.99
01:19:15|29385.99
01:19:16|29385.99
01:19:17|29385.99
01:19:18|29385.99
01:19:19|29385.99
01:19:20|29385.99
01:19:21|29389.66
01:19:22|29389.66
01:19:23|29389.66
01:19:24|29389.66
01:19:25|29389.66
01:19:26|29389.66
01:19:27|29389.66
01:19:28|29389.66
01:19:29|29389.66
01:19:30|29389.66
01:19:31|29389.66
01:19:32|29389.66
01:19:34|29389.66
01:19:34|29389.66
01:19:35|29389.66
01:19:36|29389.66
01:19:37|29389.66
01:19:38|29389.66
01:19:39|29389.66
01:19:40|29389.66
01:19:41|29389.66
01:19:42|29389.66
01:19:43|29389.66
01:19:44|29389.66
01:19:45|29389.66
01:19:46|29389.66
01:19:47|29389.66
01:19:48|29389.66
01:19:49|29389.66
01:19:51|29392.64
01:19:52|29403.13
01:19:54|29403.74
01:19:55|29403.74
01:19:56|29403.74
01:19:58|29403.74
01:19:58|29403.74
01:19:59|29405.11
01:20:00|29405.11
01:20:01|29405.11
01:20:02|29405.11
01:20:03|29405.11
01:20:04|29405.11
01:20:05|29405.11
01:20:07|29405.11
01:20:08|29405.11
01:20:09|29405.11
01:20:10|29405.11
01:20:11|29405.11
01:20:12|29405.11
01:20:13|29405.11
01:20:14|29395.88
01:20:15|29395.88
01:20:15|29395.88
01:20:17|29395.88
01:20:18|29394.5
01:20:19|29394.5
01:20:19|29394.5
01:20:21|29394.5
01:20:22|29394.5
01:20:22|29397.98
01:20:24|29397.98
01:20:25|29397.98
01:20:25|29397.98
01:20:27|29397.98
01:20:27|29397.98
01:20:29|29397.98
01:20:29|29397.98
01:20:31|29397.98
01:20:32|29397.98
01:20:33|29397.98
01:20:33|29397.98
01:20:35|29397.98
01:20:35|29397.98
01:20:37|29397.98
01:20:38|29397.98
01:20:39|29397.98
01:20:40|29397.98
01:20:40|29397.98
01:20:41|29397.99
01:20:43|29397.99
01:20:44|29397.99
01:20:45|29397.99
01:20:46|29397.99
01:20:47|29397.99
01:20:48|29397.99
01:20:49|29397.99
01:20:51|29397.99
01:20:52|29397.99
01:20:54|29397.99
01:20:55|29397.99
01:20:57|29397.99
01:20:58|29397.99
01:20:59|29397.99
01:21:01|29397.99
01:21:02|29397.99
01:21:03|29397.99
01:21:04|29397.99
01:21:05|29397.99
01:21:06|29397.99
01:21:07|29397.99
01:21:08|29397.99
01:21:09|29397.99
01:21:10|29397.99
01:21:11|29397.99
01:21:12|29397.99
01:21:13|29397.99
01:21:14|29397.99
01:21:15|29397.99
01:21:16|29397.99
01:21:17|29397.99
01:21:18|29397.99
01:21:19|29397.99
01:21:20|29397.99
01:21:21|29397.99
01:21:22|29397.99
01:21:23|29397.99
01:21:24|29397.99
01:21:25|29397.99
01:21:26|29399.9
01:21:27|29399.9
01:21:28|29399.9
01:21:29|29399.9
01:21:30|29400.65
01:21:31|29400.65
01:21:32|29400.65
01:21:33|29406.5
01:21:34|29403.95
01:21:35|29403.78
01:21:36|29403.81
01:21:37|29403.71
01:21:38|29403.71
01:21:39|29403.63
01:21:40|29403.72
01:21:41|29403.72
01:21:42|29403.72
01:21:43|29403.72
01:21:44|29403.72
01:21:45|29402.89
01:21:46|29402.89
01:21:47|29409.
01:21:48|29409.
01:21:49|29409.
01:21:50|29399.56
01:21:52|29404.84
01:21:52|29404.84
01:21:55|29404.84
01:21:55|29404.84
01:21:56|29404.84
01:21:58|29404.84
01:21:58|29404.84
01:22:00|29404.84
01:22:01|29404.84
01:22:03|29404.84
01:22:04|29404.84
01:22:05|29404.84
01:22:06|29404.84
01:22:07|29404.84
01:22:09|29404.84
01:22:09|29404.84
01:22:10|29404.84
01:22:11|29404.84
01:22:12|29404.84
01:22:13|29404.84
01:22:14|29404.84
01:22:15|29404.84
01:22:16|29404.84
01:22:17|29404.84
01:22:18|29404.84
01:22:20|29404.84
01:22:20|29404.84
01:22:21|29404.84
01:22:22|29404.84
01:22:23|29404.84
01:22:24|29404.84
01:22:25|29404.84
01:22:26|29404.84
01:22:27|29404.84
01:22:28|29404.84
01:22:29|29404.84
01:22:31|29396.69
01:22:31|29398.82
01:22:32|29398.82
01:22:33|29398.82
01:22:34|29398.82
01:22:36|29398.82
01:22:36|29398.82
01:22:38|29398.82
01:22:38|29403.02
01:22:40|29401.15
01:22:40|29413.56
01:22:42|29418.61
01:22:43|29423.2
01:22:43|29421.32
01:22:45|29421.32
01:22:46|29421.32
01:22:47|29421.32
01:22:47|29421.32
01:22:48|29421.32
01:22:50|29421.32
01:22:50|29421.32
01:22:51|29421.32
01:22:52|29419.7
01:22:54|29410.99
01:22:55|29410.99
01:22:57|29410.99
01:22:58|29410.99
01:22:59|29410.99
01:22:59|29410.99
01:23:01|29410.99
01:23:02|29410.99
01:23:03|29408.13
01:23:04|29408.13
01:23:05|29408.13
01:23:06|29408.13
01:23:07|29408.13
01:23:08|29408.13
01:23:10|29408.13
01:23:11|29408.13
01:23:11|29408.13
01:23:13|29408.13
01:23:14|29408.13
01:23:15|29408.13
01:23:16|29408.13
01:23:16|29408.13
01:23:17|29408.13
01:23:19|29408.13
01:23:19|29408.13
01:23:21|29408.13
01:23:22|29414.49
01:23:23|29414.49
01:23:24|29414.49
01:23:25|29414.49
01:23:26|29414.49
01:23:27|29414.49
01:23:28|29414.49
01:23:29|29414.49
01:23:30|29414.49
01:23:31|29414.49
01:23:32|29414.49
01:23:32|29414.49
01:23:34|29414.49
01:23:35|29414.49
01:23:36|29414.49
01:23:37|29414.71
01:23:37|29414.71
01:23:39|29414.71
01:23:40|29414.71
01:23:41|29414.71
01:23:42|29414.71
01:23:43|29414.71
01:23:43|29414.71
01:23:45|29414.71
01:23:46|29409.03
01:23:47|29406.22
01:23:48|29406.22
01:23:49|29406.22
01:23:50|29406.22
01:23:51|29406.22
01:23:52|29406.22
01:23:53|29406.21
01:23:54|29406.21
01:23:56|29406.21
01:23:57|29409.86
01:23:59|29409.86
01:24:00|29409.86
01:24:01|29409.86
01:24:03|29411.38
01:24:03|29411.38
01:24:04|29411.38
01:24:05|29422.7
01:24:06|29413.74
01:24:07|29413.74
01:24:08|29413.74
01:24:09|29413.74
01:24:10|29413.74
01:24:13|29413.74
01:24:14|29413.74
01:24:15|29413.74
01:24:16|29413.74
01:24:16|29413.74
01:24:18|29413.74
01:24:18|29413.74
01:24:19|29413.74
01:24:20|29413.74
01:24:21|29413.74
01:24:23|29413.74
01:24:24|29408.39
01:24:25|29406.62
01:24:26|29406.62
01:24:27|29406.62
01:24:28|29406.62
01:24:29|29406.62
01:24:30|29406.62
01:24:30|29406.62
01:24:32|29406.62
01:24:32|29401.67
01:24:34|29401.67
01:24:35|29398.66
01:24:36|29398.66
01:24:37|29398.66
01:24:38|29398.66
01:24:39|29398.66
01:24:40|29398.66
01:24:41|29398.66
01:24:42|29398.66
01:24:43|29404.57
01:24:44|29404.57
01:24:45|29404.57
01:24:46|29404.57
01:24:47|29404.57
01:24:48|29404.57
01:24:49|29404.57
01:24:50|29401.07
01:24:51|29401.07
01:24:52|29401.07
01:24:53|29401.07
01:24:54|29401.07
01:24:55|29401.07
01:24:57|29401.07
01:24:58|29402.14
01:25:00|29402.14
01:25:01|29402.14
01:25:02|29402.14
01:25:03|29402.14
01:25:04|29402.14
01:25:05|29402.14
01:25:06|29402.14
01:25:07|29402.14
01:25:08|29402.14
01:25:09|29402.14
01:25:10|29402.14
01:25:11|29402.14
01:25:12|29402.14
01:25:13|29402.14
01:25:14|29402.14
01:25:15|29402.14
01:25:16|29402.14
01:25:17|29402.14
01:25:18|29402.14
01:25:19|29402.14
01:25:20|29401.44
01:25:21|29405.33
01:25:22|29410.89
01:25:23|29410.88
01:25:24|29410.88
01:25:25|29410.88
01:25:26|29410.88
01:25:27|29410.88
01:25:28|29410.88
01:25:29|29408.57
01:25:30|29408.51
01:25:31|29407.46
01:25:32|29407.46
01:25:33|29407.46
01:25:34|29410.27
01:25:35|29410.27
01:25:36|29408.66
01:25:37|29410.26
01:25:38|29410.26
01:25:39|29410.26
01:25:40|29410.26
01:25:41|29410.26
01:25:42|29410.26
01:25:43|29410.26
01:25:44|29406.46
01:25:45|29406.46
01:25:46|29406.46
01:25:47|29406.46
01:25:49|29406.46
01:25:49|29406.46
01:25:51|29406.46
01:25:52|29406.46
01:25:53|29406.46
01:25:54|29406.46
01:25:55|29406.46
01:25:56|29406.46
01:25:58|29406.46
01:25:59|29406.46
01:26:00|29406.46
01:26:02|29406.46
01:26:02|29406.46
01:26:03|29406.46
01:26:05|29407.79
01:26:06|29407.79
01:26:07|29407.79
01:26:08|29407.79
01:26:09|29407.79
01:26:10|29407.79
01:26:11|29407.79
01:26:12|29407.79
01:26:13|29407.79
01:26:14|29407.79
01:26:15|29407.79
01:26:16|29407.79
01:26:17|29407.79
01:26:18|29407.79
01:26:19|29407.79
01:26:20|29407.79
01:26:21|29407.79
01:26:22|29407.79
01:26:23|29407.79
01:26:24|29407.79
01:26:25|29407.79
01:26:26|29407.79
01:26:27|29407.79
01:26:28|29407.79
01:26:29|29407.79
01:26:30|29407.79
01:26:31|29407.79
01:26:33|29407.79
01:26:33|29407.79
01:26:35|29407.79
01:26:35|29407.79
01:26:37|29407.79
01:26:37|29407.79
01:26:38|29407.79
01:26:40|29407.79
01:26:40|29407.79
01:26:41|29406.29
01:26:42|29406.29
01:26:44|29406.29
01:26:45|29406.29
01:26:46|29406.29
01:26:47|29406.29
01:26:47|29406.29
01:26:48|29406.29
01:26:49|29406.29
01:26:51|29406.29
01:26:51|29406.29
01:26:52|29406.29
01:26:54|29406.29
01:26:54|29406.29
01:26:55|29406.29
01:26:57|29406.29
01:26:58|29406.29
01:27:00|29406.29
01:27:01|29406.29
01:27:03|29406.29
01:27:03|29406.29
01:27:04|29406.29
01:27:05|29406.29
01:27:07|29406.29
01:27:08|29406.29
01:27:08|29406.29
01:27:10|29406.29
01:27:11|29406.29
01:27:12|29412.62
01:27:13|29412.62
01:27:15|29412.62
01:27:15|29412.62
01:27:16|29412.62
01:27:17|29412.62
01:27:19|29412.62
01:27:20|29412.62
01:27:21|29412.48
01:27:22|29412.48
01:27:23|29412.48
01:27:24|29412.48
01:27:24|29412.48
01:27:26|29412.48
01:27:27|29412.48
01:27:28|29420.44
01:27:29|29420.44
01:27:30|29421.94
01:27:31|29426.15
01:27:32|29426.15
01:27:33|29426.15
01:27:34|29426.15
01:27:35|29426.15
01:27:36|29426.15
01:27:37|29426.15
01:27:38|29426.15
01:27:39|29426.15
01:27:39|29426.15
01:27:40|29426.15
01:27:42|29426.15
01:27:43|29426.15
01:27:44|29426.15
01:27:45|29426.15
01:27:46|29426.15
01:27:47|29426.15
01:27:48|29426.15
01:27:49|29426.15
01:27:50|29426.15
01:27:51|29422.24
01:27:52|29422.24
01:27:53|29422.24
01:27:54|29422.17
01:27:55|29422.17
01:27:56|29422.17
01:27:57|29422.17
01:27:59|29422.17
01:28:00|29422.17
01:28:01|29422.17
01:28:03|29422.17
01:28:04|29422.17
01:28:05|29422.17
01:28:06|29422.17
01:28:07|29422.17
01:28:08|29422.17
01:28:09|29422.17
01:28:10|29422.17
01:28:11|29422.17
01:28:12|29422.17
01:28:13|29422.17
01:28:14|29422.17
01:28:15|29422.17
01:28:17|29422.17
01:28:18|29422.17
01:28:19|29422.17
01:28:20|29422.17
01:28:22|29422.17
01:28:22|29422.17
01:28:23|29422.17
01:28:25|29422.17
01:28:26|29422.17
01:28:26|29426.09
01:28:27|29429.93
01:28:29|29429.93
01:28:30|29429.93
01:28:31|29429.93
01:28:32|29429.93
01:28:33|29429.93
01:28:34|29429.93
01:28:35|29429.93
01:28:36|29429.93
01:28:37|29429.93
01:28:38|29429.93
01:28:39|29429.93
01:28:40|29429.93
01:28:41|29429.93
01:28:43|29429.93
01:28:44|29430.79
01:28:44|29430.79
01:28:45|29430.79
01:28:46|29430.79
01:28:47|29430.79
01:28:48|29430.79
01:28:50|29430.79
01:28:51|29430.79
01:28:51|29430.79
01:28:52|29430.79
01:28:54|29430.79
01:28:55|29430.79
01:28:56|29430.79
01:28:57|29430.79
01:28:58|29430.79
01:28:59|29430.79
01:29:01|29430.79
01:29:02|29430.79
01:29:03|29430.79
01:29:04|29430.78
01:29:05|29430.78
01:29:06|29430.78
01:29:07|29430.78
01:29:08|29430.78
01:29:09|29430.78
01:29:10|29430.78
01:29:11|29430.78
01:29:12|29424.69
01:29:13|29424.69
01:29:14|29424.69
01:29:15|29424.69
01:29:16|29424.69
01:29:17|29424.69
01:29:18|29424.69
01:29:19|29424.69
01:29:20|29424.69
01:29:21|29424.69
01:29:22|29424.69
01:29:23|29424.69
01:29:24|29424.69
01:29:25|29424.69
01:29:26|29424.69
01:29:28|29424.69
01:29:29|29424.69
01:29:29|29424.69
01:29:30|29424.69
01:29:31|29424.69
01:29:32|29424.69
01:29:33|29424.69
01:29:34|29424.69
01:29:35|29425.05
01:29:36|29425.05
01:29:37|29425.05
01:29:38|29425.05
01:29:39|29425.05
01:29:40|29425.05
01:29:41|29425.05
01:29:42|29425.05
01:29:43|29425.05
01:29:44|29425.05
01:29:45|29425.05
01:29:46|29425.05
01:29:47|29425.05
01:29:48|29425.05
01:29:49|29425.05
01:29:50|29425.05
01:29:51|29425.05
01:29:52|29425.05
01:29:53|29425.05
01:29:54|29425.05
01:29:55|29425.05
01:29:56|29425.05
01:29:57|29425.05
01:29:58|29425.05
01:29:59|29425.05
01:30:01|29425.91
01:30:03|29437.99
01:30:04|29437.99
01:30:05|29437.99
01:30:06|29437.99
01:30:07|29437.99
01:30:08|29437.99
01:30:09|29437.99
01:30:10|29437.99
01:30:11|29437.99
01:30:12|29437.99
01:30:13|29437.99
01:30:14|29437.99
01:30:15|29437.99
01:30:16|29437.99
01:30:17|29437.99
01:30:18|29437.99
01:30:19|29435.13
01:30:20|29435.13
01:30:22|29435.13
01:30:24|29438.
01:30:24|29438.
01:30:25|29438.78
01:30:26|29438.78
01:30:27|29440.13
01:30:28|29451.78
01:30:29|29451.78
01:30:30|29447.87
01:30:31|29446.5
01:30:32|29446.5
01:30:33|29446.57
01:30:35|29446.57
01:30:35|29455.61
01:30:36|29455.61
01:30:37|29455.61
01:30:38|29455.61
01:30:40|29456.31
01:30:40|29457.49
01:30:41|29464.05
01:30:42|29464.05
01:30:43|29464.05
01:30:44|29464.05
01:30:45|29464.05
01:30:46|29464.05
01:30:47|29463.06
01:30:48|29463.06
01:30:49|29463.06
01:30:50|29463.07
01:30:51|29463.07
01:30:52|29459.71
01:30:53|29459.71
01:30:54|29459.71
01:30:56|29459.71
01:30:56|29459.71
01:30:57|29459.5
01:30:59|29455.43
01:31:00|29455.43
01:31:01|29455.43
01:31:03|29455.43
01:31:04|29458.77
01:31:06|29458.77
01:31:06|29458.77
01:31:08|29458.77
01:31:10|29463.6
01:31:10|29463.6
01:31:12|29463.66
01:31:13|29463.66
01:31:14|29465.24
01:31:15|29465.24
01:31:17|29465.24
01:31:18|29465.24
01:31:19|29465.24
01:31:19|29465.24
01:31:21|29468.75
01:31:22|29468.75
01:31:23|29468.75
01:31:24|29481.8
01:31:25|29474.77
01:31:26|29474.77
01:31:27|29474.77
01:31:28|29474.77
01:31:29|29474.77
01:31:30|29474.77
01:31:31|29474.77
01:31:32|29474.77
01:31:33|29474.77
01:31:34|29474.77
01:31:35|29474.77
01:31:36|29474.94
01:31:37|29474.94
01:31:38|29474.94
01:31:39|29474.94
01:31:40|29474.94
01:31:41|29474.94
01:31:42|29474.53
01:31:43|29474.53
01:31:44|29474.53
01:31:45|29474.53
01:31:46|29474.53
01:31:47|29474.53
01:31:48|29474.53
01:31:49|29474.53
01:31:50|29474.53
01:31:51|29474.53
01:31:52|29474.53
01:31:53|29474.53
01:31:54|29471.13
01:31:55|29489.81
01:31:56|29508.64
01:31:57|29510.69
01:31:58|29502.58
01:31:59|29502.58
01:32:00|29502.58
01:32:01|29498.96
01:32:02|29498.95
01:32:04|29498.95
01:32:05|29498.95
01:32:07|29498.95
01:32:08|29498.95
01:32:09|29499.48
01:32:10|29498.75
01:32:11|29498.78
01:32:13|29498.6
01:32:14|29498.6
01:32:15|29498.6
01:32:16|29498.6
01:32:17|29491.85
01:32:18|29491.85
01:32:19|29496.98
01:32:20|29495.85
01:32:21|29497.22
01:32:22|29495.3
01:32:23|29497.55
01:32:24|29496.97
01:32:25|29498.95
01:32:26|29492.28
01:32:27|29491.86
01:32:28|29492.07
01:32:28|29491.2
01:32:30|29492.24
01:32:30|29491.37
01:32:32|29490.46
01:32:32|29491.61
01:32:34|29491.62
01:32:35|29491.62
01:32:36|29489.27
01:32:37|29489.27
01:32:38|29489.27
01:32:38|29489.39
01:32:40|29489.39
01:32:41|29489.39
01:32:42|29489.39
01:32:43|29489.39
01:32:44|29489.39
01:32:45|29489.39
01:32:46|29489.39
01:32:47|29489.39
01:32:48|29488.07
01:32:49|29488.07
01:32:50|29488.07
01:32:51|29488.07
01:32:52|29488.07
01:32:53|29484.85
01:32:54|29484.85
01:32:55|29476.25
01:32:56|29475.81
01:32:57|29475.81
01:32:58|29475.82
01:32:59|29475.85
01:33:00|29478.6
01:33:02|29484.44
01:33:02|29484.44
01:33:05|29484.11
01:33:06|29484.11
01:33:08|29484.11
01:33:08|29484.11
01:33:09|29481.92
01:33:10|29481.92
01:33:12|29481.92
01:33:13|29481.92
01:33:15|29481.92
01:33:15|29481.92
01:33:16|29481.92
01:33:17|29481.1
01:33:18|29479.22
01:33:19|29479.22
01:33:20|29479.06
01:33:22|29479.06
01:33:22|29479.2
01:33:23|29480.67
01:33:24|29480.67
01:33:25|29480.67
01:33:26|29480.67
01:33:28|29488.09
01:33:29|29486.98
01:33:29|29486.98
01:33:31|29486.98
01:33:32|29486.98
01:33:33|29486.98
01:33:33|29486.98
01:33:35|29486.98
01:33:36|29486.98
01:33:37|29488.88
01:33:38|29493.64
01:33:39|29493.64
01:33:40|29493.38
01:33:41|29493.38
01:33:42|29493.38
01:33:43|29493.38
01:33:44|29493.38
01:33:45|29493.38
01:33:46|29493.38
01:33:47|29493.38
01:33:48|29493.38
01:33:49|29493.38
01:33:50|29493.38
01:33:51|29493.38
01:33:52|29481.77
01:33:53|29481.77
01:33:54|29481.77
01:33:55|29481.77
01:33:56|29481.77
01:33:57|29481.77
01:33:58|29481.77
01:33:59|29482.59
01:34:00|29482.59
01:34:01|29482.59
01:34:02|29482.59
01:34:03|29482.59
01:34:04|29486.06
01:34:06|29485.58
01:34:07|29485.58
01:34:07|29485.58
01:34:08|29483.92
01:34:11|29483.92
01:34:12|29483.92
01:34:13|29483.92
01:34:14|29483.92
01:34:15|29483.92
01:34:16|29483.92
01:34:17|29483.92
01:34:18|29483.92
01:34:19|29483.92
01:34:20|29483.92
01:34:22|29483.92
01:34:22|29483.92
01:34:23|29483.92
01:34:24|29483.92
01:34:25|29483.92
01:34:26|29483.92
01:34:27|29483.92
01:34:28|29483.92
01:34:29|29483.92
01:34:30|29483.92
01:34:31|29483.92
01:34:32|29483.92
01:34:33|29483.92
01:34:34|29483.92
01:34:35|29483.92
01:34:36|29483.92
01:34:37|29483.92
01:34:38|29483.92
01:34:39|29483.92
01:34:40|29484.12
01:34:41|29484.12
01:34:42|29484.12
01:34:43|29484.12
01:34:44|29484.12
01:34:45|29484.12
01:34:47|29485.05
01:34:48|29485.05
01:34:49|29485.05
01:34:50|29485.05
01:34:50|29485.05
01:34:52|29485.05
01:34:52|29485.05
01:34:54|29485.05
01:34:55|29485.05
01:34:56|29485.05
01:34:57|29485.05
01:34:58|29485.05
01:34:59|29485.05
01:35:00|29485.05
01:35:01|29485.05
01:35:02|29486.29
01:35:03|29486.65
01:35:04|29486.65
01:35:05|29486.65
01:35:07|29494.58
01:35:08|29500.98
01:35:09|29504.83
01:35:10|29504.83
01:35:11|29504.83
01:35:12|29504.83
01:35:13|29504.83
01:35:14|29504.83
01:35:14|29504.83
01:35:16|29500.74
01:35:17|29500.81
01:35:18|29500.81
01:35:19|29500.81
01:35:20|29498.62
01:35:21|29498.62
01:35:22|29498.62
01:35:23|29498.62
01:35:24|29498.62
01:35:25|29498.63
01:35:26|29498.63
01:35:27|29503.41
01:35:27|29507.45
01:35:29|29506.19
01:35:30|29505.73
01:35:31|29505.74
01:35:32|29505.74
01:35:33|29505.74
01:35:33|29505.74
01:35:35|29505.74
01:35:36|29505.74
01:35:37|29505.74
01:35:37|29505.74
01:35:39|29508.77
01:35:40|29508.77
01:35:41|29512.52
01:35:42|29511.82
01:35:43|29511.83
01:35:44|29511.83
01:35:45|29512.31
01:35:46|29512.08
01:35:47|29512.08
01:35:48|29514.84
01:35:48|29514.37
01:35:50|29514.37
01:35:51|29513.28
01:35:52|29513.27
01:35:53|29513.27
01:35:53|29513.27
01:35:54|29512.56
01:35:56|29512.56
01:35:57|29513.65
01:35:58|29509.58
01:35:59|29509.58
01:35:59|29509.58
01:36:01|29511.65
01:36:02|29511.65
01:36:03|29511.65
01:36:03|29511.65
01:36:05|29511.65
01:36:06|29511.65
01:36:07|29511.65
01:36:08|29508.72
01:36:08|29508.72
01:36:10|29512.18
01:36:11|29512.18
01:36:12|29507.63
01:36:14|29507.63
01:36:14|29509.83
01:36:15|29509.8
01:36:16|29511.98
01:36:17|29512.56
01:36:18|29512.56
01:36:19|29526.02
01:36:20|29526.02
01:36:21|29526.02
01:36:22|29526.39
01:36:23|29526.4
01:36:24|29527.6
01:36:25|29527.6
01:36:26|29522.68
01:36:27|29522.68
01:36:31|29522.68
01:36:32|29522.68
01:36:33|29522.68
01:36:34|29522.68
01:36:35|29522.68
01:36:36|29522.68
01:36:37|29513.16
01:36:38|29514.42
01:36:39|29514.42
01:36:40|29514.42
01:36:41|29514.42
01:36:42|29514.42
01:36:43|29515.89
01:36:44|29515.89
01:36:46|29515.89
01:36:46|29513.31
01:36:47|29513.31
01:36:48|29513.31
01:36:49|29513.31
01:36:50|29513.31
01:36:51|29513.31
01:36:52|29513.31
01:36:53|29513.31
01:36:54|29510.13
01:36:55|29510.13
01:36:56|29512.27
01:36:57|29512.27
01:36:58|29512.27
01:36:59|29520.46
01:37:00|29520.46
01:37:01|29520.46
01:37:02|29520.46
01:37:03|29520.46
01:37:04|29520.46
01:37:05|29524.51
01:37:06|29524.51
01:37:08|29525.56
01:37:10|29525.56
01:37:11|29525.56
01:37:12|29525.56
01:37:13|29525.56
01:37:14|29525.56
01:37:15|29525.56
01:37:16|29525.56
01:37:17|29524.3
01:37:18|29524.3
01:37:20|29524.29
01:37:20|29537.18
01:37:22|29545.11
01:37:23|29553.59
01:37:24|29551.41
01:37:25|29562.14
01:37:26|29562.55
01:37:27|29565.77
01:37:28|29565.78
01:37:29|29565.28
01:37:30|29560.33
01:37:31|29557.77
01:37:32|29565.51
01:37:33|29564.16
01:37:34|29556.93
01:37:35|29552.22
01:37:37|29557.7
01:37:37|29555.38
01:37:38|29568.92
01:37:39|29579.69
01:37:40|29576.16
01:37:42|29577.9
01:37:42|29577.9
01:37:43|29588.66
01:37:44|29611.82
01:37:45|29649.99
01:37:46|29615.36
01:37:47|29609.05
01:37:48|29612.62
01:37:49|29609.55
01:37:50|29611.13
01:37:51|29625.73
01:37:53|29623.33
01:37:53|29633.62
01:37:54|29640.83
01:37:55|29640.83
01:37:56|29640.83
01:37:57|29615.99
01:37:58|29613.93
01:37:59|29613.92
01:38:00|29604.82
01:38:01|29608.36
01:38:02|29612.18
01:38:03|29612.18
01:38:04|29612.18
01:38:05|29615.72
01:38:06|29613.85
01:38:07|29613.24
01:38:09|29610.76
01:38:11|29614.85
01:38:11|29614.85
01:38:13|29617.59
01:38:15|29617.59
01:38:16|29617.59
01:38:16|29617.29
01:38:17|29617.29
01:38:19|29605.94
01:38:20|29605.94
01:38:21|29605.94
01:38:22|29605.94
01:38:23|29602.84
01:38:23|29603.08
01:38:25|29603.52
01:38:26|29600.34
01:38:26|29596.21
01:38:29|29595.07
01:38:29|29595.07
01:38:30|29595.07
01:38:32|29595.07
01:38:33|29595.07
01:38:34|29594.31
01:38:35|29590.52
01:38:36|29590.52
01:38:37|29590.52
01:38:38|29590.52
01:38:39|29590.52
01:38:40|29590.52
01:38:41|29590.52
01:38:42|29590.52
01:38:43|29591.94
01:38:44|29584.42
01:38:45|29583.15
01:38:46|29579.72
01:38:47|29574.41
01:38:48|29574.14
01:38:49|29574.95
01:38:49|29592.06
01:38:51|29592.06
01:38:52|29592.06
01:38:53|29592.06
01:38:54|29592.06
01:38:55|29592.06
01:38:56|29593.72
01:38:57|29593.72
01:38:58|29594.42
01:38:59|29594.42
01:39:00|29594.42
01:39:02|29594.43
01:39:03|29594.43
01:39:04|29594.43
01:39:05|29594.43
01:39:05|29594.42
01:39:07|29594.42
01:39:08|29594.42
01:39:09|29594.42
01:39:11|29589.47
01:39:11|29589.47
01:39:12|29589.47
01:39:14|29589.47
01:39:15|29589.47
01:39:16|29589.47
01:39:17|29584.38
01:39:17|29584.38
01:39:20|29584.38
01:39:20|29584.38
01:39:21|29584.38
01:39:22|29575.34
01:39:23|29575.34
01:39:25|29575.34
01:39:25|29575.34
01:39:26|29575.34
01:39:28|29575.34
01:39:29|29574.19
01:39:30|29574.19
01:39:31|29574.19
01:39:32|29574.19
01:39:33|29575.43
01:39:34|29575.43
01:39:35|29575.43
01:39:36|29575.43
01:39:37|29573.95
01:39:38|29573.95
01:39:39|29571.11
01:39:40|29571.11
01:39:41|29571.11
01:39:42|29571.11
01:39:43|29574.74
01:39:44|29574.75
01:39:45|29574.75
01:39:46|29588.94
01:39:49|29588.94
01:39:50|29588.94
01:39:51|29588.94
01:39:52|29588.94
01:39:53|29588.94
01:39:54|29588.94
01:39:55|29588.52
01:39:56|29588.52
01:39:57|29588.52
01:39:59|29592.57
01:40:00|29592.57
01:40:00|29594.82
01:40:02|29605.78
01:40:02|29608.15
01:40:03|29608.15
01:40:05|29608.15
01:40:06|29608.78
01:40:07|29608.78
01:40:08|29608.78
01:40:09|29608.78
01:40:10|29608.78
01:40:12|29611.3
01:40:13|29611.3
01:40:14|29611.3
01:40:16|29611.3
01:40:16|29611.3
01:40:18|29609.81
01:40:19|29609.81
01:40:20|29609.81
01:40:22|29609.81
01:40:23|29609.81
01:40:23|29609.72
01:40:25|29611.27
01:40:25|29611.27
01:40:26|29611.27
01:40:28|29611.27
01:40:29|29611.27
01:40:29|29601.48
01:40:31|29601.48
01:40:31|29601.48
01:40:33|29601.48
01:40:33|29601.48
01:40:35|29601.48
01:40:35|29601.48
01:40:36|29598.78
01:40:37|29596.49
01:40:38|29596.49
01:40:40|29596.49
01:40:41|29596.49
01:40:43|29592.37
01:40:44|29592.37
01:40:45|29592.38
01:40:45|29592.38
01:40:47|29592.38
01:40:47|29585.63
01:40:49|29585.63
01:40:49|29585.63
01:40:51|29585.63
01:40:51|29584.53
01:40:52|29587.16
01:40:54|29593.52
01:40:55|29593.52
01:40:56|29593.52
01:40:57|29593.52
01:40:58|29593.52
01:40:59|29593.52
01:41:00|29593.52
01:41:01|29593.52
01:41:02|29593.52
01:41:03|29593.52
01:41:04|29593.52
01:41:05|29593.52
01:41:06|29591.31
01:41:07|29591.31
01:41:08|29591.31
01:41:09|29588.75
01:41:10|29588.75
01:41:11|29583.84
01:41:13|29588.09
01:41:14|29588.09
01:41:15|29588.09
01:41:16|29588.09
01:41:18|29588.09
01:41:19|29588.09
01:41:20|29588.09
01:41:20|29588.09
01:41:21|29588.09
01:41:23|29588.09
01:41:23|29588.09
01:41:25|29588.09
01:41:26|29588.09
01:41:27|29585.53
01:41:28|29585.53
01:41:29|29585.53
01:41:29|29585.53
01:41:31|29585.53
01:41:32|29585.53
01:41:32|29585.53
01:41:34|29585.53
01:41:34|29585.53
01:41:36|29585.53
01:41:37|29585.53
01:41:38|29585.53
01:41:40|29585.53
01:41:40|29585.53
01:41:41|29585.53
01:41:42|29585.53
01:41:43|29585.53
01:41:44|29575.45
01:41:45|29575.45
01:41:46|29575.45
01:41:48|29575.45
01:41:48|29575.45
01:41:49|29570.22
01:41:50|29572.78
01:41:51|29576.5
01:41:52|29576.5
01:41:53|29576.5
01:41:54|29576.5
01:41:55|29576.5
01:41:56|29576.5
01:41:57|29576.5
01:41:58|29575.87
01:41:59|29571.41
01:42:00|29569.67
01:42:01|29569.67
01:42:02|29569.67
01:42:04|29569.67
01:42:04|29569.67
01:42:05|29568.93
01:42:06|29570.35
01:42:07|29570.36
01:42:09|29570.36
01:42:10|29570.36
01:42:11|29570.36
01:42:11|29570.36
01:42:14|29570.36
01:42:15|29570.36
01:42:17|29570.36
01:42:18|29572.55
01:42:20|29572.55
01:42:20|29572.55
01:42:21|29570.74
01:42:22|29570.74
01:42:23|29570.74
01:42:24|29570.74
01:42:25|29570.74
01:42:26|29570.86
01:42:27|29570.86
01:42:28|29570.86
01:42:29|29570.86
01:42:31|29570.86
01:42:31|29570.86
01:42:32|29570.86
01:42:33|29570.86
01:42:34|29570.86
01:42:36|29570.86
01:42:36|29570.86
01:42:37|29570.86
01:42:38|29570.86
01:42:39|29578.24
01:42:40|29581.67
01:42:41|29581.67
01:42:43|29579.67
01:42:44|29579.67
01:42:45|29579.67
01:42:46|29577.59
01:42:47|29577.59
01:42:47|29577.59
01:42:49|29572.87
01:42:50|29572.87
01:42:51|29572.87
01:42:52|29572.11
01:42:53|29565.93
01:42:54|29565.93
01:42:55|29565.93
01:42:57|29564.26
01:42:57|29565.59
01:42:58|29569.42
01:43:00|29571.26
01:43:01|29571.26
01:43:01|29571.26
01:43:03|29572.11
01:43:03|29584.08
01:43:04|29584.08
01:43:05|29584.08
01:43:07|29584.08
01:43:07|29584.08
01:43:08|29584.08
01:43:09|29584.08
01:43:10|29584.08
01:43:12|29584.08
01:43:12|29582.71
01:43:14|29582.71
01:43:16|29582.64
01:43:17|29582.64
01:43:19|29582.64
01:43:20|29582.64
01:43:20|29584.64
01:43:22|29585.53
01:43:23|29585.53
01:43:24|29585.53
01:43:26|29585.53
01:43:26|29585.53
01:43:27|29585.53
01:43:28|29585.53
01:43:29|29585.53
01:43:30|29597.47
01:43:31|29595.55
01:43:33|29600.7
01:43:34|29600.7
01:43:35|29600.7
01:43:36|29600.7
01:43:37|29600.7
01:43:38|29595.91
01:43:39|29595.91
01:43:39|29595.91
01:43:41|29595.89
01:43:42|29595.89
01:43:43|29595.89
01:43:44|29595.89
01:43:45|29595.04
01:43:46|29608.34
01:43:47|29615.39
01:43:48|29618.46
01:43:49|29614.2
01:43:50|29612.88
01:43:51|29610.63
01:43:52|29610.63
01:43:53|29595.18
01:43:54|29597.66
01:43:55|29598.
01:43:56|29597.03
01:43:57|29596.38
01:43:58|29596.38
01:43:59|29596.38
01:43:59|29597.
01:44:01|29596.82
01:44:01|29597.1
01:44:03|29601.03
01:44:04|29606.59
01:44:05|29606.59
01:44:06|29606.59
01:44:07|29606.59
01:44:07|29606.59
01:44:09|29606.59
01:44:10|29606.59
01:44:11|29606.59
01:44:12|29606.59
01:44:13|29606.59
01:44:13|29606.59
01:44:16|29606.15
01:44:16|29606.15
01:44:18|29606.15
01:44:19|29606.15
01:44:20|29606.15
01:44:21|29612.33
01:44:22|29610.3
01:44:23|29614.36
01:44:24|29614.36
01:44:25|29614.36
01:44:27|29617.31
01:44:27|29617.31
01:44:28|29617.31
01:44:30|29617.31
01:44:31|29617.31
01:44:32|29617.21
01:44:33|29623.2
01:44:34|29625.47
01:44:35|29628.53
01:44:36|29628.53
01:44:37|29628.53
01:44:37|29632.4
01:44:39|29632.4
01:44:41|29629.11
01:44:41|29629.11
01:44:42|29624.84
01:44:43|29624.84
01:44:44|29624.84
01:44:45|29624.84
01:44:46|29624.84
01:44:47|29630.85
01:44:48|29630.85
01:44:50|29630.85
01:44:50|29626.37
01:44:51|29626.37
01:44:53|29626.37
01:44:54|29640.67
01:44:54|29648.12
01:44:56|29640.67
01:44:57|29640.68
01:44:57|29644.7
01:44:59|29640.81
01:45:00|29640.81
01:45:00|29640.81
01:45:01|29642.47
01:45:02|29664.99
01:45:03|29663.48
01:45:05|29663.23
01:45:06|29658.21
01:45:07|29657.97
01:45:08|29657.4
01:45:09|29657.4
01:45:09|29657.4
01:45:11|29657.4
01:45:11|29659.79
01:45:12|29659.79
01:45:13|29659.79
01:45:14|29659.79
01:45:15|29659.79
01:45:17|29659.79
01:45:18|29659.79
01:45:19|29650.66
01:45:20|29650.66
01:45:21|29650.66
01:45:23|29650.66
01:45:23|29640.8
01:45:24|29640.8
01:45:25|29640.81
01:45:26|29640.66
01:45:27|29638.06
01:45:28|29631.51
01:45:29|29631.51
01:45:31|29626.36
01:45:32|29626.36
01:45:33|29626.36
01:45:34|29626.36
01:45:34|29626.41
01:45:35|29626.41
01:45:37|29626.41
01:45:38|29632.44
01:45:40|29647.18
01:45:40|29645.1
01:45:41|29639.76
01:45:42|29644.98
01:45:43|29645.01
01:45:44|29645.01
01:45:45|29645.01
01:45:46|29645.01
01:45:47|29652.12
01:45:48|29652.12
01:45:49|29638.41
01:45:50|29638.41
01:45:51|29638.41
01:45:52|29638.41
01:45:53|29638.41
01:45:54|29638.41
01:45:55|29634.08
01:45:56|29625.05
01:45:57|29625.05
01:45:58|29627.53
01:45:59|29627.53
01:46:00|29631.73
01:46:01|29627.48
01:46:03|29627.48
01:46:04|29620.68
01:46:05|29619.57
01:46:06|29619.57
01:46:07|29619.57
01:46:08|29617.26
01:46:08|29621.59
01:46:10|29627.04
01:46:10|29627.04
01:46:12|29627.04
01:46:13|29627.04
01:46:14|29620.91
01:46:15|29617.72
01:46:15|29608.53
01:46:18|29617.66
01:46:19|29617.66
01:46:20|29617.66
01:46:21|29617.66
01:46:22|29617.66
01:46:23|29618.
01:46:24|29618.
01:46:25|29618.
01:46:26|29618.
01:46:28|29618.
01:46:29|29618.
01:46:30|29618.
01:46:31|29618.
01:46:32|29618.
01:46:33|29618.
01:46:34|29618.
01:46:35|29605.35
01:46:36|29605.35
01:46:37|29603.09
01:46:38|29598.84
01:46:39|29599.58
01:46:40|29600.09
01:46:41|29600.09
01:46:42|29600.09
01:46:43|29600.09
01:46:44|29600.09
01:46:45|29600.09
01:46:46|29600.09
01:46:47|29600.09
01:46:48|29600.09
01:46:49|29600.09
01:46:51|29606.04
01:46:51|29607.69
01:46:53|29607.69
01:46:54|29610.48
01:46:54|29610.48
01:46:56|29610.49
01:46:57|29610.49
01:46:58|29610.49
01:47:00|29610.49
01:47:01|29610.49
01:47:02|29610.49
01:47:03|29610.49
01:47:04|29610.49
01:47:04|29614.32
01:47:06|29598.77
01:47:07|29608.6
01:47:08|29613.27
01:47:09|29613.27
01:47:10|29613.27
01:47:11|29617.33
01:47:11|29624.53
01:47:13|29625.72
01:47:14|29625.72
01:47:15|29625.72
01:47:15|29625.72
01:47:17|29625.72
01:47:19|29625.72
01:47:20|29625.72
01:47:21|29625.72
01:47:23|29620.7
01:47:24|29619.23
01:47:25|29619.23
01:47:27|29619.17
01:47:27|29619.17
01:47:28|29619.17
01:47:29|29619.17
01:47:30|29619.17
01:47:31|29622.99
01:47:32|29628.92
01:47:33|29628.92
01:47:35|29628.38
01:47:36|29628.38
01:47:36|29628.38
01:47:39|29628.38
01:47:39|29625.75
01:47:40|29625.75
01:47:41|29632.23
01:47:42|29632.23
01:47:43|29632.23
01:47:44|29632.23
01:47:45|29632.23
01:47:47|29632.23
01:47:47|29632.23
01:47:49|29627.77
01:47:49|29627.77
01:47:51|29627.77
01:47:52|29627.77
01:47:53|29639.34
01:47:54|29646.69
01:47:55|29646.69
01:47:56|29635.26
01:47:56|29635.26
01:47:57|29635.26
01:47:59|29635.26
01:48:00|29635.26
01:48:01|29635.26
01:48:03|29635.26
01:48:04|29640.5
01:48:05|29640.5
01:48:06|29640.5
01:48:07|29640.5
01:48:08|29640.5
01:48:09|29640.5
01:48:11|29640.5
01:48:11|29640.5
01:48:13|29631.21
01:48:14|29631.21
01:48:15|29631.21
01:48:16|29631.21
01:48:17|29623.81
01:48:18|29623.81
01:48:19|29623.81
01:48:20|29623.81
01:48:21|29623.81
01:48:22|29623.81
01:48:23|29623.81
01:48:25|29623.81
01:48:25|29623.81
01:48:26|29630.22
01:48:27|29630.22
01:48:29|29630.22
01:48:30|29630.22
01:48:30|29633.96
01:48:32|29634.46
01:48:33|29641.17
01:48:34|29641.17
01:48:35|29641.17
01:48:35|29641.17
01:48:37|29641.17
01:48:38|29641.17
01:48:39|29641.17
01:48:40|29641.17
01:48:41|29641.17
01:48:42|29641.17
01:48:43|29641.17
01:48:44|29641.17
01:48:45|29641.17
01:48:47|29641.17
01:48:47|29641.17
01:48:49|29641.17
01:48:49|29641.17
01:48:51|29641.17
01:48:52|29634.91
01:48:52|29634.91
01:48:54|29634.91
01:48:55|29634.91
01:48:55|29630.69
01:48:56|29630.69
01:48:58|29630.69
01:48:58|29630.69
01:48:59|29630.69
01:49:00|29629.91
01:49:02|29629.91
01:49:03|29629.91
01:49:03|29628.7
01:49:04|29632.91
01:49:05|29632.91
01:49:06|29632.91
01:49:08|29632.91
01:49:09|29632.91
01:49:10|29632.91
01:49:10|29632.91
01:49:11|29632.91
01:49:13|29632.91
01:49:14|29632.91
01:49:15|29632.91
01:49:16|29632.91
01:49:17|29632.91
01:49:18|29625.84
01:49:19|29625.84
01:49:21|29625.84
01:49:22|29622.9
01:49:24|29622.9
01:49:24|29622.9
01:49:25|29622.9
01:49:26|29622.9
01:49:27|29615.43
01:49:28|29615.43
01:49:29|29615.43
01:49:30|29615.43
01:49:31|29615.43
01:49:32|29615.43
01:49:33|29615.43
01:49:34|29611.99
01:49:36|29611.99
01:49:36|29617.02
01:49:38|29617.02
01:49:38|29617.02
01:49:40|29617.02
01:49:40|29617.02
01:49:42|29617.02
01:49:43|29620.56
01:49:44|29620.56
01:49:45|29620.56
01:49:46|29623.65
01:49:47|29623.65
01:49:48|29623.65
01:49:49|29624.38
01:49:50|29627.31
01:49:51|29627.31
01:49:52|29627.31
01:49:53|29627.31
01:49:54|29627.31
01:49:55|29627.31
01:49:56|29627.31
01:49:57|29627.31
01:49:58|29627.31
01:50:00|29626.46
01:50:00|29626.46
01:50:02|29626.46
01:50:02|29626.46
01:50:04|29626.46
01:50:05|29628.54
01:50:06|29628.98
01:50:07|29628.98
01:50:08|29628.98
01:50:09|29628.98
01:50:10|29627.71
01:50:11|29627.71
01:50:12|29627.71
01:50:13|29627.71
01:50:14|29627.71
01:50:15|29627.71
01:50:16|29627.71
01:50:17|29627.71
01:50:18|29627.71
01:50:19|29627.71
01:50:20|29627.71
01:50:22|29628.54
01:50:23|29628.54
01:50:24|29628.54
01:50:25|29628.54
01:50:26|29629.01
01:50:27|29631.77
01:50:29|29635.66
01:50:29|29635.66
01:50:30|29635.66
01:50:31|29635.66
01:50:33|29641.07
01:50:34|29641.07
01:50:35|29641.07
01:50:36|29645.02
01:50:37|29645.72
01:50:38|29647.31
01:50:38|29647.06
01:50:40|29647.06
01:50:41|29647.07
01:50:42|29649.42
01:50:43|29649.42
01:50:44|29655.69
01:50:45|29655.69
01:50:46|29655.2
01:50:47|29654.88
01:50:48|29654.88
01:50:49|29656.86
01:50:50|29656.86
01:50:51|29656.25
01:50:52|29656.25
01:50:53|29657.26
01:50:55|29657.26
01:50:55|29654.26
01:50:56|29647.96
01:50:57|29647.96
01:50:58|29647.96
01:50:59|29650.62
01:51:00|29650.61
01:51:01|29650.61
01:51:02|29650.61
01:51:03|29650.61
01:51:04|29650.61
01:51:06|29650.61
01:51:06|29650.61
01:51:08|29650.61
01:51:09|29645.81
01:51:10|29648.53
01:51:11|29648.53
01:51:12|29648.53
01:51:13|29650.1
01:51:13|29650.1
01:51:15|29650.1
01:51:15|29653.02
01:51:16|29653.02
01:51:18|29653.02
01:51:19|29654.34
01:51:20|29657.96
01:51:22|29657.96
01:51:23|29653.8
01:51:24|29655.09
01:51:26|29655.09
01:51:27|29655.09
01:51:29|29655.09
01:51:29|29655.09
01:51:31|29655.09
01:51:32|29655.09
01:51:33|29655.09
01:51:34|29655.09
01:51:35|29651.57
01:51:36|29652.21
01:51:37|29656.79
01:51:38|29662.88
01:51:39|29662.88
01:51:40|29662.88
01:51:41|29662.88
01:51:42|29662.88
01:51:43|29662.88
01:51:44|29662.88
01:51:45|29662.15
01:51:46|29662.15
01:51:47|29657.47
01:51:48|29661.88
01:51:49|29661.88
01:51:50|29661.88
01:51:51|29661.83
01:51:52|29661.83
01:51:53|29661.83
01:51:54|29661.83
01:51:56|29652.35
01:51:57|29652.35
01:51:58|29650.63
01:51:59|29650.63
01:52:00|29650.63
01:52:00|29650.63
01:52:02|29650.81
01:52:03|29651.41
01:52:03|29651.41
01:52:05|29650.83
01:52:05|29650.83
01:52:07|29647.58
01:52:08|29647.58
01:52:09|29647.58
01:52:10|29647.58
01:52:11|29645.83
01:52:12|29645.83
01:52:13|29651.14
01:52:14|29662.52
01:52:15|29662.52
01:52:17|29655.04
01:52:17|29655.04
01:52:18|29655.04
01:52:20|29655.04
01:52:21|29664.91
01:52:22|29664.91
01:52:24|29664.91
01:52:24|29664.91
01:52:25|29664.91
01:52:27|29665.93
01:52:28|29664.48
01:52:29|29664.48
01:52:30|29666.11
01:52:31|29669.52
01:52:32|29669.52
01:52:33|29669.52
01:52:34|29669.52
01:52:35|29669.52
01:52:36|29669.52
01:52:37|29666.48
01:52:38|29666.48
01:52:39|29668.13
01:52:40|29668.13
01:52:42|29668.13
01:52:43|29668.13
01:52:44|29668.13
01:52:45|29668.13
01:52:46|29653.04
01:52:47|29653.03
01:52:48|29653.03
01:52:48|29653.03
01:52:49|29653.03
01:52:50|29653.03
01:52:51|29653.03
01:52:52|29653.03
01:52:54|29653.03
01:52:55|29653.03
01:52:56|29653.03
01:52:57|29653.03
01:52:58|29653.03
01:52:59|29640.8
01:53:00|29640.8
01:53:01|29640.8
01:53:02|29640.8
01:53:03|29640.8
01:53:04|29640.8
01:53:05|29641.24
01:53:06|29641.24
01:53:07|29641.24
01:53:08|29641.24
01:53:09|29641.24
01:53:10|29641.24
01:53:11|29641.24
01:53:12|29647.7
01:53:14|29647.7
01:53:14|29647.7
01:53:15|29647.7
01:53:16|29647.7
01:53:17|29646.24
01:53:18|29646.24
01:53:19|29646.24
01:53:20|29654.07
01:53:21|29654.06
01:53:23|29654.06
01:53:24|29654.06
01:53:25|29659.7
01:53:26|29659.7
01:53:27|29659.7
01:53:28|29658.61
01:53:29|29658.61
01:53:30|29658.61
01:53:31|29658.61
01:53:32|29658.61
01:53:33|29656.19
01:53:34|29656.19
01:53:35|29656.19
01:53:36|29659.37
01:53:37|29659.37
01:53:39|29659.37
01:53:40|29659.37
01:53:40|29659.37
01:53:42|29659.37
01:53:43|29659.37
01:53:44|29659.37
01:53:45|29659.37
01:53:46|29659.37
01:53:47|29659.37
01:53:48|29659.37
01:53:49|29659.37
01:53:50|29659.37
01:53:51|29659.37
01:53:52|29659.37
01:53:53|29659.37
01:53:55|29671.45
01:53:56|29676.24
01:53:57|29677.25
01:53:57|29673.16
01:53:59|29673.16
01:54:00|29673.16
01:54:00|29673.16
01:54:01|29673.16
01:54:02|29673.16
01:54:03|29673.16
01:54:05|29673.16
01:54:06|29670.78
01:54:06|29670.78
01:54:08|29670.78
01:54:09|29663.52
01:54:10|29661.58
01:54:11|29661.58
01:54:12|29661.58
01:54:13|29661.58
01:54:14|29661.58
01:54:15|29661.58
01:54:16|29661.58
01:54:16|29661.58
01:54:18|29650.
01:54:19|29650.
01:54:20|29647.53
01:54:20|29647.53
01:54:22|29647.53
01:54:22|29645.61
01:54:24|29641.82
01:54:25|29641.82
01:54:26|29641.82
01:54:28|29638.46
01:54:29|29641.34
01:54:30|29638.22
01:54:31|29636.8
01:54:32|29636.8
01:54:34|29634.97
01:54:34|29630.01
01:54:36|29632.24
01:54:37|29630.01
01:54:38|29630.01
01:54:38|29630.01
01:54:40|29630.01
01:54:41|29630.01
01:54:42|29629.93
01:54:43|29629.92
01:54:44|29629.92
01:54:45|29626.73
01:54:47|29632.
01:54:48|29630.28
01:54:49|29630.28
01:54:49|29630.28
01:54:51|29630.28
01:54:51|29630.28
01:54:52|29630.28
01:54:53|29630.28
01:54:55|29630.28
01:54:55|29627.84
01:54:57|29631.01
01:54:58|29631.01
01:54:59|29631.01
01:54:59|29631.01
01:55:01|29631.01
01:55:02|29631.01
01:55:03|29631.01
01:55:03|29631.01
01:55:04|29631.01
01:55:06|29631.01
01:55:07|29631.01
01:55:08|29631.01
01:55:08|29631.01
01:55:10|29631.01
01:55:11|29631.01
01:55:12|29631.01
01:55:12|29631.01
01:55:13|29631.01
01:55:15|29631.01
01:55:16|29631.01
01:55:17|29631.01
01:55:18|29631.01
01:55:19|29631.01
01:55:21|29631.01
01:55:21|29631.01
01:55:22|29619.95
01:55:23|29635.81
01:55:25|29635.81
01:55:27|29633.74
01:55:27|29633.74
01:55:29|29633.74
01:55:30|29633.74
01:55:31|29637.42
01:55:32|29637.42
01:55:33|29637.42
01:55:34|29637.42
01:55:35|29637.42
01:55:36|29637.42
01:55:37|29637.42
01:55:38|29637.42
01:55:39|29637.42
01:55:40|29637.42
01:55:41|29637.42
01:55:42|29632.12
01:55:43|29630.45
01:55:44|29630.45
01:55:46|29630.45
01:55:47|29630.45
01:55:48|29630.45
01:55:49|29629.48
01:55:49|29629.48
01:55:51|29629.48
01:55:52|29631.33
01:55:53|29635.8
01:55:54|29635.8
01:55:54|29635.8
01:55:56|29635.8
01:55:57|29635.33
01:55:58|29635.33
01:55:58|29635.33
01:56:00|29635.33
01:56:00|29635.33
01:56:05|29635.33
01:56:06|29627.51
01:56:07|29627.51
01:56:08|29627.51
01:56:09|29627.51
01:56:10|29627.51
01:56:11|29627.51
01:56:12|29627.51
01:56:13|29627.51
01:56:14|29624.47
01:56:15|29624.47
01:56:16|29624.47
01:56:17|29624.47
01:56:18|29624.47
01:56:19|29624.26
01:56:20|29624.26
01:56:21|29624.26
01:56:22|29624.26
01:56:23|29635.02
01:56:24|29637.44
01:56:26|29637.44
01:56:28|29637.44
01:56:28|29637.44
01:56:30|29637.44
01:56:31|29637.44
01:56:32|29636.65
01:56:33|29636.65
01:56:34|29636.65
01:56:35|29636.65
01:56:37|29636.65
01:56:38|29636.65
01:56:40|29636.65
01:56:40|29633.82
01:56:41|29628.72
01:56:42|29628.72
01:56:43|29628.72
01:56:44|29628.72
01:56:45|29628.72
01:56:46|29628.72
01:56:47|29628.72
01:56:48|29628.72
01:56:49|29628.72
01:56:50|29624.72
01:56:51|29624.72
01:56:52|29631.29
01:56:54|29631.29
01:56:55|29631.29
01:56:56|29631.29
01:56:57|29642.58
01:56:58|29642.58
01:56:59|29642.58
01:57:00|29635.06
01:57:02|29635.06
01:57:02|29635.06
01:57:03|29635.06
01:57:05|29635.06
01:57:05|29635.06
01:57:06|29635.09
01:57:07|29635.09
01:57:08|29635.09
01:57:10|29635.09
01:57:11|29635.02
01:57:12|29634.05
01:57:13|29634.05
01:57:14|29634.05
01:57:15|29634.05
01:57:16|29634.05
01:57:16|29634.05
01:57:18|29634.04
01:57:19|29634.04
01:57:20|29634.04
01:57:21|29634.03
01:57:22|29633.96
01:57:23|29633.96
01:57:23|29633.96
01:57:25|29633.96
01:57:26|29633.96
01:57:27|29633.96
01:57:29|29633.96
01:57:30|29633.96
01:57:31|29633.96
01:57:32|29633.96
01:57:33|29633.96
01:57:34|29633.96
01:57:35|29633.96
01:57:36|29633.96
01:57:37|29633.96
01:57:38|29633.96
01:57:38|29633.96
01:57:40|29633.96
01:57:41|29633.96
01:57:42|29633.96
01:57:43|29633.96
01:57:44|29635.37
01:57:45|29637.56
01:57:46|29637.56
01:57:47|29637.56
01:57:48|29637.56
01:57:49|29639.31
01:57:50|29639.31
01:57:52|29639.31
01:57:52|29639.31
01:57:54|29639.31
01:57:56|29627.41
01:57:56|29646.22
01:57:57|29643.91
01:57:58|29643.91
01:57:59|29643.91
01:58:00|29641.24
01:58:02|29641.24
01:58:02|29646.56
01:58:03|29646.56
01:58:05|29646.56
01:58:06|29651.17
01:58:07|29651.17
01:58:09|29651.17
01:58:09|29651.17
01:58:10|29651.17
01:58:12|29651.17
01:58:13|29651.17
01:58:13|29651.17
01:58:15|29651.17
01:58:16|29651.17
01:58:17|29651.17
01:58:18|29651.17
01:58:19|29651.17
01:58:20|29652.76
01:58:21|29652.76
01:58:22|29655.45
01:58:23|29655.45
01:58:24|29655.45
01:58:25|29655.45
01:58:26|29653.95
01:58:27|29650.44
01:58:29|29648.93
01:58:30|29648.92
01:58:31|29648.92
01:58:32|29648.92
01:58:33|29648.92
01:58:35|29648.92
01:58:36|29648.92
01:58:37|29648.92
01:58:38|29648.92
01:58:39|29648.92
01:58:39|29648.92
01:58:41|29656.56
01:58:42|29656.56
01:58:43|29656.56
01:58:44|29656.56
01:58:45|29656.56
01:58:46|29656.56
01:58:47|29656.56
01:58:48|29660.49
01:58:48|29660.49
01:58:50|29660.49
01:58:51|29660.49
01:58:52|29660.49
01:58:53|29660.49
01:58:54|29664.99
01:58:55|29664.99
01:58:56|29664.99
01:58:58|29664.99
01:58:59|29664.99
01:59:01|29675.
01:59:01|29675.
01:59:02|29677.48
01:59:04|29677.48
01:59:04|29677.48
01:59:05|29677.48
01:59:06|29677.48
01:59:07|29677.48
01:59:08|29677.48
01:59:10|29677.48
01:59:10|29677.48
01:59:11|29677.48
01:59:12|29674.6
01:59:13|29669.39
01:59:14|29669.39
01:59:15|29669.39
01:59:16|29669.39
01:59:17|29669.39
01:59:18|29669.39
01:59:20|29669.39
01:59:20|29661.26
01:59:21|29661.26
01:59:22|29661.26
01:59:23|29660.56
01:59:24|29662.82
01:59:25|29662.82
01:59:26|29679.95
01:59:27|29679.91
01:59:29|29698.21
01:59:31|29697.91
01:59:32|29701.77
01:59:33|29715.42
01:59:34|29723.91
01:59:35|29723.91
01:59:37|29716.34
01:59:38|29716.34
01:59:38|29719.03
01:59:39|29724.35
01:59:40|29724.25
01:59:42|29728.18
01:59:43|29731.13
01:59:44|29735.8
01:59:46|29733.32
01:59:46|29732.7
01:59:48|29732.7
01:59:49|29732.7
01:59:50|29738.7
01:59:51|29740.63
01:59:51|29743.45
01:59:53|29743.45
01:59:54|29737.53
01:59:55|29737.53
01:59:56|29739.49
01:59:57|29739.49
01:59:59|29739.62
01:59:59|29740.98
02:00:01|29740.98
02:00:02|29740.98
02:00:03|29742.01
02:00:04|29742.
02:00:05|29742.38
02:00:05|29744.4
02:00:06|29744.4
02:00:08|29751.57
02:00:08|29755.73
02:00:09|29759.97
02:00:10|29758.44
02:00:11|29757.9
02:00:12|29757.46
02:00:14|29785.58
02:00:14|29782.51
02:00:15|29781.53
02:00:17|29788.65
02:00:18|29786.32
02:00:18|29786.32
02:00:19|29786.32
02:00:21|29785.81
02:00:21|29784.
02:00:23|29790.
02:00:23|29790.
02:00:24|29790.
02:00:25|29790.
02:00:27|29790.
02:00:27|29790.
02:00:28|29790.
02:00:30|29790.
02:00:32|29790.
02:00:33|29790.
02:00:35|29790.
02:00:36|29790.
02:00:38|29779.76
02:00:39|29774.89
02:00:40|29775.12
02:00:41|29772.4
02:00:42|29772.4
02:00:42|29771.49
02:00:43|29770.94
02:00:44|29770.94
02:00:46|29770.94
02:00:47|29770.94
02:00:48|29770.94
02:00:49|29770.95
02:00:50|29770.95
02:00:51|29770.95
02:00:52|29770.95
02:00:53|29770.94
02:00:54|29770.94
02:00:55|29781.55
02:00:56|29779.12
02:00:57|29778.2
02:00:58|29778.2
02:00:59|29778.2
02:01:00|29772.51
02:01:02|29771.91
02:01:02|29776.83
02:01:03|29774.41
02:01:05|29774.41
02:01:06|29774.41
02:01:06|29771.17
02:01:07|29771.17
02:01:09|29778.16
02:01:09|29781.56
02:01:10|29781.56
02:01:12|29778.31
02:01:13|29778.31
02:01:14|29778.31
02:01:14|29778.35
02:01:16|29785.94
02:01:17|29785.94
02:01:18|29785.94
02:01:19|29785.94
02:01:20|29785.94
02:01:21|29781.82
02:01:22|29781.82
02:01:23|29770.
02:01:24|29770.
02:01:25|29770.
02:01:26|29771.23
02:01:27|29771.23
02:01:28|29771.23
02:01:29|29771.23
02:01:30|29771.23
02:01:31|29771.23
02:01:33|29771.23
02:01:33|29771.23
02:01:35|29770.52
02:01:36|29770.52
02:01:37|29770.52
02:01:37|29770.52
02:01:38|29770.52
02:01:40|29770.52
02:01:41|29770.52
02:01:42|29770.51
02:01:43|29770.51
02:01:44|29770.51
02:01:45|29770.
02:01:46|29770.
02:01:47|29770.
02:01:48|29770.
02:01:49|29770.
02:01:51|29770.
02:01:51|29770.41
02:01:52|29770.41
02:01:53|29771.34
02:01:54|29771.34
02:01:56|29771.34
02:01:56|29771.34
02:01:57|29770.4
02:01:58|29775.82
02:01:59|29793.68
02:02:01|29783.57
02:02:01|29783.57
02:02:03|29783.57
02:02:03|29784.41
02:02:05|29784.41
02:02:06|29784.46
02:02:07|29783.56
02:02:08|29783.55
02:02:09|29783.55
02:02:10|29783.55
02:02:11|29776.77
02:02:12|29778.4
02:02:13|29778.4
02:02:14|29778.4
02:02:14|29778.4
02:02:16|29772.15
02:02:17|29772.15
02:02:18|29777.47
02:02:19|29777.25
02:02:20|29777.25
02:02:21|29777.25
02:02:22|29777.25
02:02:23|29777.25
02:02:24|29777.25
02:02:25|29777.25
02:02:26|29770.
02:02:27|29770.
02:02:28|29770.
02:02:28|29770.
02:02:30|29756.63
02:02:31|29756.63
02:02:33|29763.97
02:02:33|29761.58
02:02:35|29761.82
02:02:36|29761.82
02:02:37|29761.82
02:02:38|29761.82
02:02:39|29761.82
02:02:40|29761.82
02:02:42|29761.15
02:02:42|29761.15
02:02:43|29761.15
02:02:45|29762.65
02:02:46|29765.93
02:02:48|29765.45
02:02:48|29768.35
02:02:49|29768.35
02:02:50|29768.35
02:02:51|29767.88
02:02:52|29767.88
02:02:53|29765.62
02:02:54|29767.96
02:02:55|29778.2
02:02:56|29778.19
02:02:57|29778.19
02:02:58|29778.19
02:03:00|29778.19
02:03:00|29778.19
02:03:01|29778.19
02:03:02|29769.38
02:03:03|29774.
02:03:04|29774.
02:03:05|29774.
02:03:06|29774.
02:03:07|29774.
02:03:08|29774.
02:03:09|29774.
02:03:10|29774.
02:03:11|29769.56
02:03:12|29769.56
02:03:13|29769.56
02:03:14|29775.14
02:03:16|29787.29
02:03:16|29790.65
02:03:17|29785.52
02:03:18|29785.52
02:03:19|29785.52
02:03:20|29785.52
02:03:21|29785.14
02:03:22|29785.14
02:03:23|29785.14
02:03:24|29785.14
02:03:25|29785.14
02:03:26|29785.14
02:03:27|29785.14
02:03:28|29790.08
02:03:29|29790.08
02:03:30|29790.08
02:03:31|29790.08
02:03:33|29802.62
02:03:34|29808.67
02:03:36|29823.43
02:03:38|29824.
02:03:38|29833.
02:03:39|29820.29
02:03:40|29820.3
02:03:41|29822.71
02:03:42|29885.7
02:03:43|29884.96
02:03:44|29888.87
02:03:45|29908.42
02:03:46|29896.64
02:03:48|29884.95
02:03:48|29886.36
02:03:49|29907.42
02:03:50|29900.55
02:03:51|29911.6
02:03:52|29917.84
02:03:53|29921.38
02:03:54|29917.32
02:03:55|29943.71
02:03:56|29931.77
02:03:57|29953.82
02:03:58|29956.38
02:03:59|29946.6
02:04:00|29935.72
02:04:01|29975.
02:04:02|29999.99
02:04:03|29986.33
02:04:04|29980.39
02:04:05|29961.97
02:04:06|29947.96
02:04:07|29952.6
02:04:08|29949.35
02:04:09|29941.83
02:04:10|29943.27
02:04:11|29919.76
02:04:12|29923.08
02:04:13|29923.08
02:04:14|29920.85
02:04:15|29923.32
02:04:16|29937.92
02:04:17|29959.68
02:04:18|29950.91
02:04:19|29952.4
02:04:20|29972.91
02:04:22|29988.75
02:04:22|29983.88
02:04:23|29985.36
02:04:24|29985.36
02:04:25|29975.62
02:04:27|29966.62
02:04:28|29954.02
02:04:29|29964.31
02:04:30|29956.42
02:04:31|29953.68
02:04:32|29951.22
02:04:33|29946.08
02:04:35|29938.07
02:04:35|29939.81
02:04:36|29947.21
02:04:38|29944.83
02:04:39|29950.76
02:04:40|29951.82
02:04:42|29965.04
02:04:43|29960.14
02:04:43|29960.14
02:04:45|29978.17
02:04:46|29985.43
02:04:48|29983.08
02:04:49|29983.08
02:04:50|29969.4
02:04:51|30020.18
02:04:52|30078.65
02:04:53|30062.82
02:04:54|30059.94
02:04:55|30078.34
02:04:56|30108.74
02:04:58|30102.42
02:04:59|30135.08
02:05:00|30126.39
02:05:01|30151.44
02:05:02|30109.
02:05:02|30135.07
02:05:04|30141.03
02:05:05|30163.92
02:05:06|30138.61
02:05:07|30124.27
02:05:08|30118.11
02:05:09|30146.67
02:05:10|30160.61
02:05:11|30174.61
02:05:12|30169.15
02:05:13|30187.86
02:05:14|30197.47
02:05:15|30181.56
02:05:16|30200.
02:05:17|30178.04
02:05:18|30174.43
02:05:18|30165.79
02:05:20|30177.07
02:05:21|30158.51
02:05:22|30136.97
02:05:23|30135.02
02:05:24|30127.98
02:05:25|30109.92
02:05:26|30127.68
02:05:27|30102.78
02:05:28|30085.01
02:05:29|30097.78
02:05:30|30085.07
02:05:31|30088.73
02:05:32|30090.49
02:05:33|30092.33
02:05:34|30077.54
02:05:36|30060.86
02:05:37|30074.26
02:05:39|30084.71
02:05:40|30087.1
02:05:41|30083.14
02:05:41|30078.1
02:05:43|30093.75
02:05:43|30097.06
02:05:45|30097.35
02:05:46|30097.35
02:05:47|30092.36
02:05:48|30090.77
02:05:49|30085.29
02:05:50|30093.36
02:05:51|30097.
02:05:52|30093.3
02:05:53|30105.79
02:05:54|30106.45
02:05:55|30096.84
02:05:56|30099.04
02:05:57|30102.38
02:05:58|30101.85
02:05:59|30101.85
02:06:00|30101.85
02:06:01|30101.59
02:06:02|30132.07
02:06:03|30132.07
02:06:04|30105.83
02:06:05|30088.17
02:06:06|30088.17
02:06:07|30088.17
02:06:08|30122.58
02:06:09|30119.49
02:06:10|30119.32
02:06:12|30107.57
02:06:13|30104.04
02:06:13|30102.5
02:06:14|30086.55
02:06:16|30086.55
02:06:17|30086.55
02:06:17|30081.86
02:06:18|30081.86
02:06:20|30081.86
02:06:20|30081.86
02:06:22|30081.86
02:06:22|30078.23
02:06:24|30067.37
02:06:25|30067.37
02:06:26|30066.24
02:06:27|30066.24
02:06:28|30066.24
02:06:29|30067.58
02:06:30|30067.58
02:06:31|30051.08
02:06:32|30051.08
02:06:33|30051.08
02:06:34|30050.
02:06:35|30050.
02:06:37|30057.86
02:06:38|30058.29
02:06:39|30058.29
02:06:40|30057.68
02:06:41|30082.31
02:06:42|30082.31
02:06:43|30073.71
02:06:44|30084.92
02:06:45|30088.97
02:06:47|30080.95
02:06:47|30095.73
02:06:49|30090.65
02:06:49|30090.65
02:06:51|30090.65
02:06:52|30096.84
02:06:52|30096.84
02:06:54|30096.84
02:06:55|30114.29
02:06:55|30117.33
02:06:56|30117.34
02:06:58|30117.34
02:06:59|30111.5
02:07:00|30111.6
02:07:01|30108.1
02:07:02|30109.
02:07:03|30109.
02:07:04|30095.91
02:07:05|30117.96
02:07:06|30123.33
02:07:07|30120.66
02:07:09|30136.33
02:07:09|30136.33
02:07:10|30136.33
02:07:11|30136.33
02:07:12|30136.33
02:07:13|30126.88
02:07:14|30137.98
02:07:15|30136.56
02:07:16|30121.51
02:07:17|30120.86
02:07:18|30119.65
02:07:19|30127.94
02:07:20|30143.64
02:07:21|30143.64
02:07:22|30127.08
02:07:23|30127.08
02:07:24|30129.11
02:07:25|30129.11
02:07:26|30129.11
02:07:27|30129.11
02:07:28|30132.16
02:07:29|30127.53
02:07:30|30124.06
02:07:31|30120.24
02:07:32|30107.75
02:07:34|30108.4
02:07:35|30109.51
02:07:36|30092.07
02:07:38|30092.07
02:07:39|30101.97
02:07:40|30101.97
02:07:42|30090.59
02:07:42|30090.59
02:07:43|30090.59
02:07:44|30102.9
02:07:45|30102.9
02:07:46|30104.61
02:07:47|30104.61
02:07:49|30091.7
02:07:50|30091.7
02:07:51|30092.73
02:07:51|30080.08
02:07:53|30062.17
02:07:55|30062.61
02:07:55|30058.36
02:07:56|30048.09
02:07:57|30048.09
02:07:58|30049.54
02:07:59|30049.54
02:08:00|30054.54
02:08:01|30054.54
02:08:02|30055.27
02:08:03|30055.27
02:08:04|30055.55
02:08:05|30056.98
02:08:06|30056.98
02:08:07|30056.98
02:08:08|30056.98
02:08:10|30056.12
02:08:10|30048.76
02:08:11|30048.76
02:08:12|30046.97
02:08:13|30046.97
02:08:15|30049.67
02:08:15|30049.95
02:08:16|30049.95
02:08:17|30049.95
02:08:18|30049.95
02:08:19|30049.95
02:08:21|30049.95
02:08:22|30049.95
02:08:22|30036.17
02:08:24|30036.17
02:08:25|30036.17
02:08:26|30033.2
02:08:26|30032.63
02:08:27|30042.24
02:08:28|30053.46
02:08:30|30048.89
02:08:30|30040.75
02:08:32|30036.27
02:08:33|30036.27
02:08:33|30036.27
02:08:34|30036.27
02:08:35|30036.27
02:08:37|30036.27
02:08:38|30043.99
02:08:40|30043.99
02:08:41|30043.99
02:08:42|30043.99
02:08:43|30043.99
02:08:44|30043.99
02:08:45|30036.69
02:08:46|30033.03
02:08:47|30039.28
02:08:48|30042.64
02:08:49|30049.27
02:08:50|30049.27
02:08:51|30049.27
02:08:52|30049.27
02:08:53|30043.13
02:08:55|30043.13
02:08:56|30043.13
02:08:57|30043.13
02:08:58|30045.85
02:08:59|30045.85
02:09:00|30045.85
02:09:01|30045.85
02:09:02|30045.95
02:09:03|30045.95
02:09:03|30049.29
02:09:05|30049.29
02:09:05|30056.07
02:09:07|30056.07
02:09:08|30056.07
02:09:09|30056.07
02:09:10|30056.07
02:09:10|30056.07
02:09:12|30060.58
02:09:12|30066.78
02:09:13|30066.78
02:09:14|30066.78
02:09:16|30074.4
02:09:17|30076.26
02:09:17|30078.22
02:09:18|30084.11
02:09:20|30084.11
02:09:21|30084.11
02:09:22|30091.11
02:09:23|30091.11
02:09:24|30091.11
02:09:25|30091.11
02:09:26|30099.12
02:09:31|30099.13
02:09:32|30094.24
02:09:33|30094.24
02:09:34|30094.24
02:09:35|30088.35
02:09:36|30099.84
02:09:37|30108.09
02:09:38|30115.92
02:09:40|30121.06
02:09:41|30124.88
02:09:42|30126.87
02:09:43|30128.6
02:09:44|30128.6
02:09:45|30128.6
02:09:46|30128.6
02:09:47|30128.6
02:09:48|30122.5
02:09:50|30122.5
02:09:51|30117.76
02:09:51|30115.01
02:09:52|30113.8
02:09:54|30125.61
02:09:55|30124.66
02:09:56|30122.01
02:09:57|30127.71
02:09:58|30127.71
02:09:59|30130.28
02:10:00|30130.28
02:10:02|30138.33
02:10:03|30146.62
02:10:04|30145.34
02:10:05|30139.09
02:10:06|30139.09
02:10:08|30139.09
02:10:08|30139.09
02:10:09|30139.09
02:10:10|30139.09
02:10:11|30139.09
02:10:12|30139.47
02:10:13|30139.03
02:10:14|30139.09
02:10:15|30139.09
02:10:16|30133.22
02:10:17|30129.6
02:10:18|30128.52
02:10:19|30117.98
02:10:20|30107.17
02:10:21|30108.15
02:10:22|30108.15
02:10:23|30117.3
02:10:25|30118.74
02:10:25|30118.74
02:10:26|30113.11
02:10:27|30113.11
02:10:28|30113.11
02:10:29|30113.11
02:10:30|30112.58
02:10:31|30098.8
02:10:32|30098.8
02:10:33|30102.46
02:10:34|30105.15
02:10:35|30105.15
02:10:36|30108.59
02:10:37|30108.59
02:10:38|30108.59
02:10:40|30105.3
02:10:42|30105.3
02:10:43|30105.93
02:10:44|30105.93
02:10:46|30105.93
02:10:47|30105.93
02:10:49|30105.93
02:10:50|30105.93
02:10:51|30105.93
02:10:52|30105.93
02:10:53|30105.93
02:10:54|30126.08
02:10:55|30126.08
02:10:55|30126.08
02:10:57|30126.08
02:10:57|30126.08
02:10:58|30132.49
02:11:00|30130.61
02:11:01|30126.05
02:11:02|30117.6
02:11:03|30117.6
02:11:04|30124.5
02:11:05|30121.73
02:11:06|30120.52
02:11:07|30122.25
02:11:08|30116.29
02:11:09|30116.29
02:11:10|30116.29
02:11:11|30116.29
02:11:12|30119.98
02:11:13|30119.98
02:11:14|30121.62
02:11:15|30121.62
02:11:16|30124.7
02:11:17|30124.7
02:11:18|30124.7
02:11:19|30134.
02:11:20|30143.13
02:11:21|30141.49
02:11:22|30135.53
02:11:23|30144.89
02:11:24|30136.11
02:11:25|30135.82
02:11:26|30135.83
02:11:27|30135.82
02:11:28|30135.82
02:11:29|30121.57
02:11:30|30121.57
02:11:31|30125.14
02:11:32|30122.1
02:11:33|30116.75
02:11:34|30116.75
02:11:35|30113.78
02:11:36|30113.99
02:11:37|30113.99
02:11:38|30113.99
02:11:39|30109.85
02:11:40|30109.85
02:11:42|30106.26
02:11:43|30118.8
02:11:44|30118.8
02:11:45|30114.53
02:11:47|30109.24
02:11:48|30109.25
02:11:48|30109.56
02:11:50|30084.49
02:11:51|30081.97
02:11:51|30078.51
02:11:53|30085.98
02:11:54|30078.27
02:11:55|30078.26
02:11:56|30074.39
02:11:57|30074.39
02:11:58|30074.39
02:11:59|30066.93
02:12:00|30065.2
02:12:01|30065.2
02:12:02|30065.2
02:12:03|30053.92
02:12:04|30060.6
02:12:05|30060.6
02:12:06|30060.38
02:12:07|30060.37
02:12:08|30050.
02:12:09|30049.95
02:12:10|30056.79
02:12:11|30056.79
02:12:12|30061.81
02:12:14|30054.33
02:12:14|30054.13
02:12:15|30054.13
02:12:16|30062.68
02:12:17|30062.68
02:12:18|30062.68
02:12:19|30057.84
02:12:20|30057.81
02:12:21|30057.81
02:12:22|30057.81
02:12:23|30056.71
02:12:24|30051.39
02:12:25|30051.39
02:12:26|30051.39
02:12:27|30051.39
02:12:28|30051.39
02:12:29|30050.24
02:12:30|30050.24
02:12:31|30050.24
02:12:32|30044.08
02:12:33|30039.81
02:12:35|30047.1
02:12:35|30047.1
02:12:36|30047.1
02:12:37|30048.15
02:12:38|30048.15
02:12:40|30048.15
02:12:40|30042.5
02:12:42|30042.5
02:12:44|30042.5
02:12:45|30042.5
02:12:46|30042.5
02:12:48|30042.5
02:12:49|30042.5
02:12:50|30040.72
02:12:51|30040.72
02:12:52|30040.72
02:12:53|30047.86
02:12:54|30047.86
02:12:55|30051.39
02:12:56|30051.39
02:12:57|30051.08
02:12:58|30051.08
02:12:59|30051.08
02:13:00|30051.37
02:13:01|30049.27
02:13:02|30049.27
02:13:03|30049.27
02:13:04|30045.49
02:13:05|30045.73
02:13:06|30045.62
02:13:07|30045.62
02:13:09|30043.27
02:13:09|30042.99
02:13:11|30038.
02:13:12|30038.
02:13:13|30038.
02:13:14|30038.
02:13:15|30038.
02:13:16|30038.
02:13:17|30038.
02:13:18|30038.
02:13:19|30050.
02:13:19|30050.
02:13:21|30044.01
02:13:22|30044.01
02:13:23|30044.01
02:13:24|30044.01
02:13:25|30044.01
02:13:26|30044.01
02:13:27|30044.01
02:13:28|30044.01
02:13:29|30044.01
02:13:30|30044.01
02:13:30|30044.01
02:13:32|30044.01
02:13:33|30044.01
02:13:34|30044.01
02:13:35|30044.01
02:13:36|30044.01
02:13:36|30044.01
02:13:37|30049.21
02:13:39|30049.21
02:13:40|30049.21
02:13:40|30049.21
02:13:42|30051.39
02:13:42|30065.89
02:13:44|30066.22
02:13:45|30066.22
02:13:45|30066.22
02:13:47|30071.27
02:13:49|30071.27
02:13:50|30072.25
02:13:50|30072.25
02:13:51|30072.25
02:13:52|30072.25
02:13:53|30072.25
02:13:54|30072.25
02:13:55|30072.25
02:13:56|30072.25
02:13:57|30072.25
02:13:58|30069.24
02:13:59|30074.16
02:14:01|30074.16
02:14:02|30074.16
02:14:03|30074.16
02:14:04|30074.16
02:14:05|30074.16
02:14:06|30074.16
02:14:07|30076.88
02:14:08|30076.88
02:14:09|30065.33
02:14:11|30073.02
02:14:11|30074.98
02:14:13|30074.98
02:14:14|30073.
02:14:14|30073.
02:14:16|30073.
02:14:17|30073.
02:14:17|30073.
02:14:18|30073.
02:14:19|30073.
02:14:21|30073.
02:14:22|30073.
02:14:22|30073.
02:14:24|30073.
02:14:24|30073.
02:14:26|30073.
02:14:27|30073.
02:14:28|30073.
02:14:29|30073.
02:14:30|30073.
02:14:31|30073.
02:14:32|30073.
02:14:33|30074.54
02:14:33|30074.54
02:14:35|30074.54
02:14:36|30074.54
02:14:37|30074.54
02:14:38|30073.01
02:14:40|30073.01
02:14:41|30073.
02:14:42|30073.
02:14:43|30073.
02:14:45|30073.
02:14:47|30065.58
02:14:47|30055.14
02:14:49|30055.14
02:14:50|30055.14
02:14:52|30053.54
02:14:53|30053.54
02:14:54|30053.54
02:14:55|30060.79
02:14:56|30065.07
02:14:57|30065.07
02:14:58|30060.95
02:14:59|30060.79
02:15:00|30060.79
02:15:01|30066.43
02:15:02|30068.56
02:15:03|30067.19
02:15:04|30070.08
02:15:05|30070.08
02:15:06|30070.08
02:15:07|30070.08
02:15:08|30070.08
02:15:09|30070.08
02:15:10|30060.79
02:15:11|30060.79
02:15:13|30060.79
02:15:14|30060.79
02:15:15|30060.79
02:15:15|30060.79
02:15:17|30060.79
02:15:18|30060.79
02:15:19|30061.37
02:15:20|30060.79
02:15:20|30060.79
02:15:21|30060.79
02:15:23|30060.79
02:15:24|30060.79
02:15:25|30064.66
02:15:26|30065.53
02:15:27|30065.53
02:15:28|30064.19
02:15:29|30064.19
02:15:30|30064.19
02:15:31|30073.
02:15:32|30073.
02:15:33|30085.44
02:15:34|30089.11
02:15:36|30089.45
02:15:36|30087.76
02:15:37|30087.76
02:15:38|30087.76
02:15:39|30087.76
02:15:41|30087.76
02:15:41|30087.76
02:15:42|30090.81
02:15:43|30090.81
02:15:44|30090.81
02:15:46|30094.03
02:15:48|30094.03
02:15:48|30094.03
02:15:49|30094.03
02:15:50|30112.57
02:15:51|30114.53
02:15:52|30114.53
02:15:53|30114.53
02:15:54|30111.89
02:15:55|30111.89
02:15:56|30111.89
02:15:57|30111.89
02:15:59|30111.89
02:15:59|30111.89
02:16:01|30102.04
02:16:01|30108.67
02:16:03|30108.67
02:16:04|30108.67
02:16:05|30108.67
02:16:05|30095.28
02:16:06|30095.74
02:16:08|30095.74
02:16:09|30102.57
02:16:10|30102.57
02:16:11|30100.
02:16:12|30100.
02:16:13|30100.
02:16:14|30100.
02:16:15|30100.
02:16:15|30100.
02:16:17|30100.
02:16:18|30100.
02:16:19|30100.
02:16:20|30100.
02:16:21|30104.51
02:16:21|30109.23
02:16:23|30109.23
02:16:24|30109.23
02:16:25|30109.23
02:16:25|30105.8
02:16:27|30105.8
02:16:27|30105.8
02:16:29|30093.69
02:16:30|30093.69
02:16:31|30093.69
02:16:31|30093.69
02:16:33|30093.69
02:16:33|30093.69
02:16:35|30093.69
02:16:36|30093.69
02:16:37|30093.69
02:16:38|30108.28
02:16:39|30124.45
02:16:40|30130.6
02:16:41|30121.42
02:16:41|30117.48
02:16:43|30115.69
02:16:44|30115.69
02:16:44|30119.7
02:16:47|30119.7
02:16:48|30128.33
02:16:49|30127.89
02:16:50|30127.9
02:16:52|30127.9
02:16:54|30129.35
02:16:54|30131.92
02:16:55|30131.92
02:16:56|30131.91
02:16:57|30131.91
02:16:59|30122.1
02:17:00|30122.1
02:17:01|30131.23
02:17:02|30124.26
02:17:03|30124.26
02:17:04|30133.7
02:17:04|30133.7
02:17:06|30133.7
02:17:07|30126.69
02:17:08|30126.69
02:17:10|30126.69
02:17:10|30126.69
02:17:11|30126.69
02:17:12|30126.69
02:17:13|30126.69
02:17:14|30126.69
02:17:15|30126.69
02:17:17|30123.23
02:17:18|30123.23
02:17:19|30123.23
02:17:20|30123.23
02:17:21|30123.23
02:17:21|30123.23
02:17:23|30113.67
02:17:24|30113.67
02:17:25|30113.67
02:17:26|30113.67
02:17:27|30101.13
02:17:28|30098.81
02:17:29|30098.81
02:17:30|30092.32
02:17:31|30092.32
02:17:32|30092.32
02:17:33|30092.32
02:17:34|30092.32
02:17:35|30084.98
02:17:36|30077.22
02:17:37|30076.61
02:17:38|30076.61
02:17:38|30072.42
02:17:40|30072.42
02:17:41|30072.42
02:17:42|30072.42
02:17:42|30072.42
02:17:44|30072.42
02:17:44|30070.94
02:17:46|30070.94
02:17:48|30072.49
02:17:49|30072.49
02:17:51|30079.17
02:17:51|30086.08
02:17:52|30086.08
02:17:53|30086.08
02:17:55|30086.08
02:17:56|30086.08
02:17:58|30086.08
02:17:58|30081.08
02:18:00|30080.7
02:18:01|30081.62
02:18:02|30081.62
02:18:03|30086.95
02:18:04|30086.95
02:18:05|30090.45
02:18:07|30090.45
02:18:07|30090.45
02:18:08|30090.45
02:18:09|30090.45
02:18:10|30090.45
02:18:11|30090.45
02:18:12|30090.45
02:18:13|30090.45
02:18:14|30090.45
02:18:15|30090.45
02:18:16|30083.42
02:18:17|30083.61
02:18:18|30083.61
02:18:19|30083.61
02:18:20|30083.61
02:18:22|30083.61
02:18:22|30083.61
02:18:23|30083.61
02:18:24|30071.44
02:18:25|30071.44
02:18:26|30071.44
02:18:27|30071.44
02:18:28|30077.02
02:18:29|30077.02
02:18:30|30077.02
02:18:31|30073.26
02:18:32|30073.9
02:18:33|30077.3
02:18:34|30077.3
02:18:35|30077.3
02:18:36|30077.3
02:18:37|30077.29
02:18:39|30077.29
02:18:39|30070.35
02:18:40|30069.88
02:18:42|30069.54
02:18:43|30069.54
02:18:43|30071.55
02:18:45|30071.55
02:18:46|30071.55
02:18:47|30071.55
02:18:49|30071.55
02:18:50|30071.55
02:18:52|30071.55
02:18:53|30071.55
02:18:54|30071.55
02:18:55|30071.55
02:18:56|30071.55
02:18:57|30071.55
02:18:58|30071.16
02:18:59|30071.16
02:19:00|30073.55
02:19:02|30073.55
02:19:02|30072.17
02:19:03|30072.17
02:19:04|30073.97
02:19:05|30073.97
02:19:07|30073.97
02:19:08|30094.04
02:19:10|30098.01
02:19:10|30098.01
02:19:12|30098.01
02:19:12|30098.01
02:19:13|30098.01
02:19:14|30098.01
02:19:15|30098.01
02:19:17|30098.01
02:19:17|30098.01
02:19:19|30098.01
02:19:20|30098.01
02:19:21|30098.01
02:19:21|30098.01
02:19:23|30098.01
02:19:24|30098.01
02:19:25|30098.01
02:19:26|30098.02
02:19:27|30104.4
02:19:29|30104.4
02:19:29|30104.4
02:19:30|30104.4
02:19:31|30104.4
02:19:32|30104.4
02:19:33|30105.82
02:19:34|30105.82
02:19:35|30105.82
02:19:36|30105.82
02:19:37|30105.82
02:19:38|30105.82
02:19:39|30106.15
02:19:40|30106.15
02:19:41|30106.15
02:19:42|30105.96
02:19:43|30105.95
02:19:44|30105.82
02:19:45|30105.82
02:19:46|30105.82
02:19:47|30105.82
02:19:49|30105.82
02:19:50|30105.82
02:19:52|30105.82
02:19:52|30105.82
02:19:53|30105.82
02:19:54|30105.82
02:19:55|30105.82
02:19:58|30105.82
02:19:59|30105.82
02:20:00|30105.82
02:20:01|30105.82
02:20:02|30111.79
02:20:03|30113.97
02:20:04|30123.03
02:20:05|30123.03
02:20:06|30123.03
02:20:06|30120.1
02:20:07|30120.1
02:20:08|30120.1
02:20:10|30121.38
02:20:11|30125.61
02:20:12|30125.61
02:20:13|30125.61
02:20:15|30125.61
02:20:15|30128.96
02:20:16|30138.25
02:20:17|30138.23
02:20:18|30138.23
02:20:19|30143.45
02:20:20|30143.45
02:20:21|30143.45
02:20:23|30143.45
02:20:23|30143.45
02:20:25|30143.45
02:20:26|30143.45
02:20:27|30143.45
02:20:27|30143.45
02:20:29|30147.24
02:20:30|30150.92
02:20:31|30156.42
02:20:35|30150.84
02:20:36|30153.06
02:20:37|30153.06
02:20:38|30153.06
02:20:39|30153.06
02:20:40|30153.06
02:20:41|30150.66
02:20:42|30150.66
02:20:43|30150.66
02:20:44|30150.66
02:20:45|30150.66
02:20:46|30150.66
02:20:47|30135.26
02:20:48|30135.26
02:20:49|30135.26
02:20:51|30133.78
02:20:53|30133.78
02:20:53|30151.13
02:20:54|30151.13
02:20:55|30151.13
02:20:56|30148.04
02:20:57|30146.02
02:20:59|30146.02
02:21:01|30146.02
02:21:01|30146.02
02:21:02|30157.18
02:21:03|30157.18
02:21:04|30157.18
02:21:05|30158.84
02:21:06|30158.84
02:21:07|30159.35
02:21:08|30161.69
02:21:09|30164.03
02:21:10|30164.04
02:21:11|30150.55
02:21:12|30153.29
02:21:13|30157.17
02:21:14|30157.17
02:21:15|30153.72
02:21:16|30153.72
02:21:17|30153.72
02:21:18|30159.83
02:21:19|30160.81
02:21:20|30160.81
02:21:21|30166.17
02:21:22|30167.24
02:21:23|30186.15
02:21:24|30185.61
02:21:25|30192.88
02:21:26|30191.93
02:21:27|30183.34
02:21:28|30183.34
02:21:29|30181.75
02:21:30|30171.26
02:21:31|30171.26
02:21:33|30179.38
02:21:33|30179.38
02:21:34|30171.26
02:21:35|30170.76
02:21:36|30170.76
02:21:38|30169.83
02:21:38|30156.13
02:21:40|30156.13
02:21:41|30156.13
02:21:42|30152.56
02:21:42|30152.56
02:21:44|30152.56
02:21:44|30152.56
02:21:45|30148.51
02:21:47|30148.51
02:21:48|30148.51
02:21:49|30148.51
02:21:49|30134.29
02:21:51|30136.48
02:21:52|30136.48
02:21:53|30136.48
02:21:55|30144.32
02:21:56|30144.32
02:21:58|30144.32
02:21:59|30140.98
02:22:01|30140.98
02:22:02|30140.98
02:22:03|30146.12
02:22:04|30146.12
02:22:05|30146.12
02:22:06|30146.12
02:22:07|30146.12
02:22:08|30146.12
02:22:09|30146.12
02:22:10|30146.12
02:22:11|30129.18
02:22:12|30134.97
02:22:13|30134.97
02:22:14|30133.95
02:22:15|30133.95
02:22:16|30136.46
02:22:17|30136.46
02:22:18|30131.28
02:22:19|30131.28
02:22:20|30131.28
02:22:21|30125.61
02:22:22|30125.61
02:22:23|30125.61
02:22:24|30126.58
02:22:25|30126.58
02:22:26|30126.58
02:22:27|30138.53
02:22:28|30142.19
02:22:29|30142.19
02:22:30|30148.66
02:22:31|30151.87
02:22:32|30149.07
02:22:33|30149.07
02:22:34|30149.07
02:22:35|30149.07
02:22:36|30152.67
02:22:37|30152.67
02:22:38|30152.67
02:22:39|30155.55
02:22:40|30155.55
02:22:41|30155.55
02:22:42|30155.55
02:22:44|30155.55
02:22:44|30155.55
02:22:45|30155.55
02:22:47|30155.55
02:22:47|30155.55
02:22:49|30155.56
02:22:49|30155.56
02:22:50|30155.56
02:22:52|30155.56
02:22:53|30155.56
02:22:55|30148.06
02:22:56|30148.06
02:22:57|30148.06
02:22:58|30144.53
02:23:00|30146.59
02:23:01|30144.54
02:23:02|30144.54
02:23:03|30144.54
02:23:04|30136.03
02:23:06|30136.03
02:23:06|30136.03
02:23:08|30136.03
02:23:09|30136.03
02:23:10|30136.03
02:23:12|30136.03
02:23:12|30136.03
02:23:13|30135.41
02:23:14|30135.41
02:23:15|30135.41
02:23:16|30135.41
02:23:18|30135.41
02:23:18|30131.03
02:23:19|30131.03
02:23:20|30131.03
02:23:21|30131.03
02:23:23|30130.38
02:23:23|30130.38
02:23:24|30124.
02:23:25|30124.
02:23:26|30124.
02:23:27|30124.
02:23:28|30124.
02:23:29|30122.75
02:23:30|30122.75
02:23:31|30122.65
02:23:32|30122.65
02:23:34|30124.15
02:23:34|30110.71
02:23:35|30110.71
02:23:36|30110.71
02:23:37|30110.71
02:23:39|30110.55
02:23:39|30110.55
02:23:40|30110.55
02:23:41|30110.55
02:23:43|30110.55
02:23:44|30110.55
02:23:45|30113.72
02:23:46|30113.72
02:23:47|30113.72
02:23:48|30113.72
02:23:49|30113.72
02:23:50|30117.59
02:23:51|30117.59
02:23:52|30117.59
02:23:53|30117.59
02:23:55|30117.59
02:23:56|30117.59
02:23:57|30117.59
02:23:58|30117.59
02:24:00|30117.59
02:24:01|30117.59
02:24:02|30117.59
02:24:03|30117.59
02:24:03|30116.1
02:24:05|30118.73
02:24:05|30129.46
02:24:07|30129.46
02:24:08|30129.46
02:24:09|30129.46
02:24:10|30129.46
02:24:10|30126.11
02:24:12|30125.23
02:24:13|30125.23
02:24:14|30125.23
02:24:15|30125.23
02:24:16|30125.23
02:24:17|30125.23
02:24:18|30117.1
02:24:19|30117.1
02:24:20|30113.31
02:24:21|30113.31
02:24:22|30113.31
02:24:23|30113.3
02:24:24|30115.59
02:24:25|30115.59
02:24:27|30115.59
02:24:27|30115.59
02:24:28|30121.1
02:24:29|30121.1
02:24:30|30121.1
02:24:32|30121.1
02:24:33|30121.1
02:24:34|30121.1
02:24:35|30121.1
02:24:36|30121.1
02:24:37|30121.1
02:24:38|30121.1
02:24:39|30121.1
02:24:40|30121.1
02:24:41|30121.1
02:24:42|30121.1
02:24:43|30121.1
02:24:44|30121.1
02:24:45|30121.1
02:24:46|30121.1
02:24:47|30121.1
02:24:48|30121.1
02:24:49|30121.1
02:24:50|30125.3
02:24:51|30125.3
02:24:52|30125.3
02:24:53|30125.3
02:24:55|30125.27
02:24:57|30125.27
02:24:58|30125.88
02:24:59|30125.88
02:25:00|30124.15
02:25:01|30124.15
02:25:03|30124.15
02:25:03|30124.15
02:25:04|30124.15
02:25:05|30124.15
02:25:06|30124.15
02:25:07|30124.15
02:25:08|30124.15
02:25:09|30124.15
02:25:11|30124.15
02:25:12|30124.15
02:25:13|30124.15
02:25:14|30124.15
02:25:15|30137.5
02:25:16|30138.63
02:25:16|30142.94
02:25:17|30142.94
02:25:19|30140.62
02:25:20|30140.62
02:25:21|30138.33
02:25:22|30143.71
02:25:23|30143.71
02:25:24|30150.32
02:25:25|30149.12
02:25:26|30149.21
02:25:27|30149.21
02:25:28|30149.21
02:25:29|30149.21
02:25:30|30150.69
02:25:31|30150.69
02:25:32|30150.69
02:25:33|30149.2
02:25:33|30149.2
02:25:35|30149.2
02:25:36|30149.2
02:25:37|30149.2
02:25:38|30143.45
02:25:39|30143.45
02:25:40|30143.45
02:25:41|30143.45
02:25:42|30143.45
02:25:43|30143.45
02:25:44|30144.57
02:25:45|30144.57
02:25:46|30144.57
02:25:47|30144.57
02:25:47|30144.57
02:25:49|30150.34
02:25:49|30150.34
02:25:51|30158.21
02:25:52|30156.72
02:25:53|30156.72
02:25:54|30156.72
02:25:56|30156.72
02:25:57|30156.72
02:25:59|30156.72
02:26:00|30156.72
02:26:01|30160.92
02:26:02|30162.35
02:26:02|30162.35
02:26:03|30173.57
02:26:05|30175.66
02:26:06|30177.04
02:26:07|30177.09
02:26:09|30177.09
02:26:10|30177.09
02:26:11|30183.94
02:26:11|30183.95
02:26:13|30183.95
02:26:14|30187.97
02:26:15|30187.97
02:26:16|30193.03
02:26:16|30194.61
02:26:17|30197.78
02:26:21|30199.99
02:26:21|30199.73
02:26:23|30199.73
02:26:24|30199.73
02:26:25|30199.73
02:26:26|30199.73
02:26:26|30199.73
02:26:28|30199.73
02:26:29|30199.73
02:26:30|30199.15
02:26:30|30200.
02:26:32|30200.
02:26:32|30200.
02:26:34|30199.89
02:26:35|30199.89
02:26:35|30199.89
02:26:36|30192.37
02:26:38|30190.88
02:26:39|30190.88
02:26:40|30190.88
02:26:40|30190.88
02:26:42|30184.43
02:26:44|30181.37
02:26:45|30178.47
02:26:46|30178.47
02:26:48|30177.57
02:26:48|30180.4
02:26:49|30180.4
02:26:50|30180.4
02:26:51|30188.07
02:26:52|30188.07
02:26:53|30188.07
02:26:54|30188.07
02:26:56|30188.07
02:26:57|30188.07
02:26:59|30188.07
02:26:59|30188.07
02:27:00|30171.03
02:27:02|30166.89
02:27:03|30166.89
02:27:04|30166.89
02:27:05|30166.89
02:27:06|30173.35
02:27:07|30173.35
02:27:08|30173.35
02:27:09|30183.57
02:27:11|30173.69
02:27:12|30169.15
02:27:13|30169.15
02:27:13|30169.15
02:27:15|30169.15
02:27:16|30169.15
02:27:17|30169.15
02:27:18|30169.15
02:27:19|30173.71
02:27:19|30173.71
02:27:21|30168.82
02:27:22|30184.83
02:27:22|30184.98
02:27:24|30184.66
02:27:24|30184.66
02:27:26|30189.76
02:27:26|30189.76
02:27:27|30189.76
02:27:28|30189.76
02:27:29|30184.16
02:27:31|30184.16
02:27:32|30184.16
02:27:33|30184.16
02:27:33|30176.99
02:27:34|30179.68
02:27:36|30186.89
02:27:36|30184.37
02:27:38|30184.37
02:27:38|30184.37
02:27:40|30184.37
02:27:41|30184.37
02:27:42|30193.46
02:27:43|30193.46
02:27:43|30194.2
02:27:44|30194.2
02:27:45|30194.2
02:27:47|30194.2
02:27:47|30195.35
02:27:49|30195.35
02:27:49|30195.35
02:27:51|30195.35
02:27:52|30195.35
02:27:52|30195.35
02:27:54|30195.35
02:27:54|30195.35
02:27:56|30185.63
02:27:57|30185.63
02:27:58|30185.63
02:28:00|30185.63
02:28:01|30185.63
02:28:02|30185.63
02:28:03|30185.63
02:28:04|30176.89
02:28:05|30176.89
02:28:06|30176.43
02:28:08|30176.43
02:28:08|30176.43
02:28:09|30174.58
02:28:10|30174.58
02:28:11|30174.58
02:28:12|30174.58
02:28:14|30163.52
02:28:15|30157.31
02:28:15|30166.89
02:28:17|30166.89
02:28:17|30167.02
02:28:18|30167.02
02:28:19|30167.02
02:28:21|30167.02
02:28:21|30167.02
02:28:22|30167.02
02:28:24|30167.02
02:28:25|30151.42
02:28:26|30150.05
02:28:27|30150.05
02:28:28|30152.05
02:28:29|30152.05
02:28:30|30152.05
02:28:31|30152.05
02:28:32|30152.05
02:28:33|30152.05
02:28:35|30152.05
02:28:36|30152.05
02:28:37|30152.05
02:28:38|30152.05
02:28:39|30152.05
02:28:39|30152.05
02:28:40|30152.05
02:28:42|30153.39
02:28:42|30151.14
02:28:43|30151.14
02:28:45|30151.14
02:28:46|30150.28
02:28:46|30150.28
02:28:48|30150.28
02:28:48|30150.28
02:28:50|30151.29
02:28:50|30151.29
02:28:52|30151.29
02:28:53|30151.29
02:28:53|30151.29
02:28:55|30151.29
02:28:55|30151.29
02:28:56|30151.29
02:28:58|30151.29
02:28:59|30151.29
02:29:01|30151.29
02:29:01|30151.29
02:29:03|30151.29
02:29:04|30151.29
02:29:05|30151.29
02:29:06|30150.2
02:29:07|30150.
02:29:08|30150.
02:29:09|30150.
02:29:11|30150.
02:29:11|30150.
02:29:12|30141.94
02:29:13|30141.94
02:29:14|30141.94
02:29:15|30141.94
02:29:16|30141.94
02:29:17|30141.94
02:29:18|30141.94
02:29:19|30141.94
02:29:20|30141.94
02:29:21|30132.23
02:29:22|30133.69
02:29:23|30140.52
02:29:24|30140.52
02:29:25|30148.07
02:29:26|30148.07
02:29:27|30148.07
02:29:28|30148.29
02:29:29|30148.29
02:29:30|30148.29
02:29:31|30145.9
02:29:32|30151.29
02:29:33|30151.29
02:29:34|30151.29
02:29:35|30151.29
02:29:36|30151.29
02:29:37|30158.14
02:29:39|30158.14
02:29:40|30149.59
02:29:40|30149.59
02:29:41|30149.59
02:29:43|30149.59
02:29:43|30149.59
02:29:44|30149.59
02:29:46|30149.59
02:29:47|30149.59
02:29:47|30149.59
02:29:48|30149.59
02:29:49|30149.59
02:29:50|30149.59
02:29:51|30149.59
02:29:52|30149.59
02:29:53|30149.59
02:29:54|30134.2
02:29:56|30134.2
02:29:56|30134.2
02:29:57|30134.2
02:29:59|30134.2
02:30:01|30134.2
02:30:02|30134.2
02:30:04|30134.2
02:30:04|30141.32
02:30:05|30141.32
02:30:06|30141.32
02:30:07|30141.32
02:30:08|30141.32
02:30:10|30141.32
02:30:11|30145.28
02:30:12|30145.28
02:30:13|30145.28
02:30:14|30145.28
02:30:15|30145.28
02:30:16|30145.28
02:30:17|30160.89
02:30:18|30157.18
02:30:19|30157.18
02:30:20|30157.18
02:30:21|30157.18
02:30:22|30157.18
02:30:23|30157.18
02:30:24|30152.4
02:30:25|30152.4
02:30:26|30152.4
02:30:27|30152.4
02:30:28|30146.3
02:30:29|30146.3
02:30:30|30146.3
02:30:31|30146.3
02:30:32|30146.3
02:30:32|30146.3
02:30:34|30146.3
02:30:35|30146.3
02:30:36|30146.3
02:30:37|30146.3
02:30:38|30146.3
02:30:39|30146.3
02:30:40|30146.3
02:30:41|30146.3
02:30:42|30146.3
02:30:43|30146.3
02:30:44|30146.3
02:30:45|30136.11
02:30:46|30136.11
02:30:47|30136.11
02:30:48|30136.11
02:30:49|30130.66
02:30:50|30131.38
02:30:51|30131.35
02:30:52|30131.35
02:30:53|30131.35
02:30:54|30131.35
02:30:55|30131.35
02:30:56|30131.35
02:30:57|30131.35
02:30:58|30130.66
02:30:59|30130.66
02:31:01|30125.43
02:31:02|30119.9
02:31:03|30119.9
02:31:04|30114.83
02:31:05|30100.7
02:31:06|30100.7
02:31:07|30100.71
02:31:09|30100.71
02:31:09|30100.71
02:31:10|30100.71
02:31:11|30100.71
02:31:12|30100.71
02:31:14|30100.
02:31:15|30100.
02:31:16|30100.
02:31:17|30100.
02:31:18|30100.
02:31:20|30100.
02:31:20|30100.
02:31:21|30088.74
02:31:22|30088.15
02:31:23|30090.46
02:31:25|30090.46
02:31:25|30090.46
02:31:26|30090.46
02:31:27|30090.46
02:31:28|30088.84
02:31:30|30088.76
02:31:30|30088.76
02:31:31|30092.45
02:31:32|30105.78
02:31:33|30105.78
02:31:34|30105.78
02:31:35|30105.78
02:31:36|30105.78
02:31:37|30105.78
02:31:38|30102.13
02:31:39|30102.13
02:31:40|30103.48
02:31:41|30103.48
02:31:42|30103.48
02:31:43|30103.48
02:31:44|30094.41
02:31:45|30094.41
02:31:46|30094.6
02:31:47|30094.6
02:31:48|30094.6
02:31:49|30094.6
02:31:51|30094.6
02:31:52|30100.
02:31:53|30110.
02:31:53|30109.84
02:31:55|30114.22
02:31:56|30114.22
02:31:57|30114.22
02:31:58|30114.22
02:31:59|30114.22
02:32:00|30115.29
02:32:02|30115.48
02:32:03|30115.48
02:32:05|30117.81
02:32:06|30117.81
02:32:07|30117.69
02:32:08|30117.69
02:32:09|30117.69
02:32:10|30117.69
02:32:11|30112.69
02:32:12|30112.69
02:32:13|30112.69
02:32:14|30112.69
02:32:15|30112.69
02:32:16|30112.69
02:32:19|30106.46
02:32:19|30106.46
02:32:21|30106.46
02:32:22|30106.46
02:32:24|30106.46
02:32:24|30106.46
02:32:25|30106.46
02:32:26|30106.46
02:32:27|30106.46
02:32:28|30106.46
02:32:29|30106.46
02:32:30|30106.46
02:32:32|30106.46
02:32:32|30106.46
02:32:33|30106.46
02:32:35|30106.46
02:32:36|30106.46
02:32:37|30106.46
02:32:38|30105.29
02:32:38|30105.29
02:32:40|30105.29
02:32:40|30105.29
02:32:42|30105.29
02:32:43|30105.28
02:32:44|30105.28
02:32:45|30105.28
02:32:45|30105.28
02:32:47|30105.28
02:32:48|30105.28
02:32:48|30105.28
02:32:50|30105.28
02:32:51|30105.28
02:32:52|30105.28
02:32:53|30105.28
02:32:54|30105.52
02:32:55|30105.52
02:32:56|30105.52
02:32:57|30105.52
02:32:59|30105.52
02:32:59|30103.85
02:33:00|30100.
02:33:01|30100.
02:33:03|30100.
02:33:04|30100.
02:33:05|30100.
02:33:07|30093.6
02:33:07|30093.6
02:33:08|30093.6
02:33:09|30093.6
02:33:10|30093.6
02:33:11|30093.6
02:33:12|30093.6
02:33:13|30093.6
02:33:15|30093.6
02:33:16|30093.6
02:33:17|30093.6
02:33:17|30087.18
02:33:18|30087.18
02:33:20|30092.72
02:33:21|30092.72
02:33:22|30092.72
02:33:23|30092.72
02:33:24|30092.72
02:33:26|30092.72
02:33:26|30092.66
02:33:27|30096.05
02:33:28|30096.05
02:33:29|30096.05
02:33:30|30096.05
02:33:31|30096.05
02:33:32|30096.05
02:33:33|30096.05
02:33:34|30096.05
02:33:35|30096.05
02:33:36|30093.74
02:33:37|30093.74
02:33:38|30092.72
02:33:39|30083.52
02:33:40|30083.52
02:33:42|30083.52
02:33:43|30083.52
02:33:44|30083.52
02:33:44|30083.52
02:33:46|30083.52
02:33:47|30083.52
02:33:48|30083.52
02:33:49|30083.52
02:33:50|30083.52
02:33:50|30083.52
02:33:52|30083.52
02:33:53|30083.52
02:33:54|30082.16
02:33:55|30082.16
02:33:56|30082.16
02:33:57|30082.16
02:33:58|30082.16
02:33:59|30082.16
02:34:00|30082.16
02:34:01|30074.96
02:34:02|30074.96
02:34:04|30074.96
02:34:05|30066.29
02:34:07|30066.29
02:34:07|30066.29
02:34:08|30066.29
02:34:09|30066.29
02:34:11|30066.29
02:34:12|30066.29
02:34:13|30066.29
02:34:13|30066.29
02:34:15|30066.29
02:34:16|30067.48
02:34:17|30080.59
02:34:18|30081.14
02:34:19|30081.14
02:34:20|30079.22
02:34:21|30079.36
02:34:22|30079.36
02:34:23|30079.36
02:34:24|30079.36
02:34:25|30083.62
02:34:26|30083.83
02:34:27|30083.83
02:34:29|30094.56
02:34:29|30090.27
02:34:30|30090.27
02:34:32|30087.75
02:34:33|30088.43
02:34:34|30092.94
02:34:36|30094.7
02:34:36|30093.08
02:34:37|30097.12
02:34:38|30094.24
02:34:39|30095.39
02:34:40|30101.71
02:34:41|30095.38
02:34:42|30092.23
02:34:43|30098.86
02:34:44|30098.86
02:34:45|30098.86
02:34:46|30098.86
02:34:47|30098.86
02:34:48|30098.86
02:34:49|30098.86
02:34:50|30098.86
02:34:51|30098.86
02:34:52|30098.87
02:34:53|30098.86
02:34:54|30098.86
02:34:55|30098.86
02:34:56|30098.86
02:34:57|30098.86
02:34:58|30098.86
02:34:59|30098.86
02:35:00|30098.86
02:35:01|30098.86
02:35:02|30098.86
02:35:04|30092.74
02:35:05|30095.33
02:35:07|30082.01
02:35:08|30082.59
02:35:08|30082.59
02:35:10|30092.55
02:35:11|30092.55
02:35:12|30092.55
02:35:13|30095.9
02:35:14|30094.3
02:35:15|30094.3
02:35:16|30094.3
02:35:17|30100.24
02:35:18|30104.41
02:35:19|30104.41
02:35:20|30104.41
02:35:21|30104.41
02:35:22|30092.57
02:35:23|30092.57
02:35:24|30092.57
02:35:25|30092.57
02:35:26|30092.57
02:35:27|30092.57
02:35:27|30092.57
02:35:29|30092.57
02:35:30|30092.57
02:35:31|30095.35
02:35:32|30095.35
02:35:33|30095.35
02:35:34|30095.35
02:35:35|30095.35
02:35:36|30095.35
02:35:37|30095.35
02:35:38|30095.35
02:35:39|30093.79
02:35:40|30093.38
02:35:41|30093.38
02:35:42|30093.38
02:35:43|30093.39
02:35:44|30093.39
02:35:45|30093.39
02:35:46|30093.39
02:35:47|30093.39
02:35:48|30094.14
02:35:49|30094.15
02:35:49|30094.15
02:35:51|30094.15
02:35:52|30094.15
02:35:53|30094.15
02:35:54|30094.15
02:35:55|30094.15
02:35:56|30094.15
02:35:57|30094.31
02:35:58|30094.31
02:35:59|30094.31
02:35:59|30094.31
02:36:01|30094.31
02:36:02|30094.31
02:36:03|30094.31
02:36:04|30094.31
02:36:06|30099.14
02:36:06|30099.14
02:36:07|30099.14
02:36:08|30099.14
02:36:09|30099.14
02:36:10|30099.15
02:36:11|30099.15
02:36:12|30102.01
02:36:13|30101.52
02:36:14|30101.52
02:36:16|30101.52
02:36:17|30099.84
02:36:19|30100.08
02:36:19|30100.08
02:36:21|30100.08
02:36:21|30100.08
02:36:22|30100.08
02:36:23|30100.08
02:36:24|30104.67
02:36:26|30104.67
02:36:26|30104.67
02:36:28|30104.67
02:36:29|30104.67
02:36:30|30104.67
02:36:31|30104.67
02:36:32|30100.55
02:36:33|30100.55
02:36:33|30107.9
02:36:35|30114.53
02:36:36|30114.53
02:36:37|30114.53
02:36:38|30114.17
02:36:39|30114.17
02:36:40|30114.17
02:36:42|30114.18
02:36:43|30108.48
02:36:43|30108.3
02:36:45|30108.3
02:36:46|30108.3
02:36:47|30108.36
02:36:48|30108.36
02:36:49|30109.38
02:36:50|30109.38
02:36:51|30109.38
02:36:51|30109.38
02:36:52|30108.34
02:36:54|30108.34
02:36:55|30108.34
02:36:56|30108.34
02:36:57|30105.5
02:36:58|30105.5
02:36:58|30105.5
02:37:00|30105.5
02:37:01|30105.5
02:37:02|30105.5
02:37:02|30105.5
02:37:04|30105.5
02:37:05|30105.5
02:37:07|30105.5
02:37:08|30105.5
02:37:10|30105.5
02:37:10|30105.5
02:37:11|30105.5
02:37:13|30105.5
02:37:14|30105.5
02:37:14|30105.5
02:37:16|30100.83
02:37:17|30100.83
02:37:18|30100.83
02:37:19|30100.83
02:37:20|30100.83
02:37:21|30100.83
02:37:22|30100.83
02:37:23|30100.83
02:37:24|30100.83
02:37:25|30100.83
02:37:26|30100.02
02:37:27|30100.02
02:37:28|30097.37
02:37:29|30099.75
02:37:30|30099.75
02:37:31|30099.75
02:37:32|30099.75
02:37:33|30099.75
02:37:34|30099.75
02:37:35|30099.48
02:37:36|30098.9
02:37:37|30098.9
02:37:39|30098.9
02:37:40|30098.9
02:37:41|30098.9
02:37:42|30111.91
02:37:44|30112.13
02:37:45|30112.13
02:37:45|30112.13
02:37:46|30112.66
02:37:47|30114.4
02:37:48|30114.4
02:37:50|30114.4
02:37:51|30120.54
02:37:52|30117.25
02:37:53|30117.25
02:37:54|30117.25
02:37:55|30119.36
02:37:56|30133.05
02:37:57|30119.92
02:37:58|30120.71
02:37:59|30123.3
02:38:00|30122.59
02:38:01|30124.24
02:38:02|30121.79
02:38:03|30123.26
02:38:04|30123.26
02:38:05|30123.26
02:38:06|30123.26
02:38:07|30123.26
02:38:08|30112.56
02:38:10|30119.33
02:38:12|30119.33
02:38:12|30110.29
02:38:13|30110.29
02:38:15|30110.29
02:38:15|30110.29
02:38:17|30110.29
02:38:18|30121.46
02:38:19|30121.46
02:38:20|30121.46
02:38:21|30121.46
02:38:22|30121.46
02:38:23|30122.73
02:38:24|30115.96
02:38:26|30115.96
02:38:26|30115.96
02:38:27|30115.96
02:38:28|30115.71
02:38:29|30115.71
02:38:30|30115.71
02:38:32|30115.71
02:38:33|30115.71
02:38:33|30117.24
02:38:34|30117.24
02:38:35|30117.24
02:38:36|30116.18
02:38:38|30116.18
02:38:39|30116.94
02:38:40|30119.5
02:38:40|30119.5
02:38:42|30115.15
02:38:44|30115.15
02:38:44|30115.15
02:38:45|30115.15
02:38:46|30115.15
02:38:48|30130.51
02:38:49|30130.51
02:38:50|30130.51
02:38:52|30130.51
02:38:53|30116.62
02:38:54|30116.63
02:38:55|30117.14
02:38:56|30117.14
02:38:57|30117.14
02:38:58|30116.63
02:38:59|30116.63
02:39:00|30116.63
02:39:01|30116.63
02:39:02|30120.08
02:39:03|30120.08
02:39:04|30118.89
02:39:05|30118.89
02:39:06|30118.89
02:39:07|30118.89
02:39:09|30118.89
02:39:10|30128.43
02:39:12|30126.71
02:39:12|30126.71
02:39:15|30136.03
02:39:15|30143.43
02:39:16|30143.43
02:39:17|30154.09
02:39:18|30155.37
02:39:20|30155.37
02:39:20|30155.37
02:39:22|30155.37
02:39:23|30155.37
02:39:24|30155.37
02:39:25|30155.37
02:39:25|30155.37
02:39:26|30155.37
02:39:27|30155.37
02:39:29|30155.37
02:39:29|30155.37
02:39:31|30157.95
02:39:32|30162.76
02:39:33|30171.4
02:39:33|30170.56
02:39:35|30173.02
02:39:36|30173.02
02:39:37|30173.52
02:39:38|30173.19
02:39:39|30173.19
02:39:40|30173.19
02:39:41|30173.19
02:39:42|30166.76
02:39:43|30166.76
02:39:44|30166.76
02:39:45|30166.77
02:39:46|30166.81
02:39:47|30166.81
02:39:48|30169.32
02:39:49|30169.32
02:39:50|30169.32
02:39:51|30169.32
02:39:52|30169.32
02:39:53|30169.32
02:39:54|30169.32
02:39:55|30169.32
02:39:56|30169.32
02:39:57|30169.32
02:39:59|30174.68
02:40:00|30178.64
02:40:00|30178.74
02:40:02|30177.74
02:40:03|30176.2
02:40:04|30177.75
02:40:05|30187.03
02:40:06|30172.8
02:40:07|30175.96
02:40:08|30174.1
02:40:10|30163.53
02:40:11|30166.84
02:40:12|30166.84
02:40:13|30166.84
02:40:15|30166.84
02:40:15|30166.84
02:40:17|30166.84
02:40:17|30153.22
02:40:18|30155.51
02:40:20|30158.15
02:40:21|30158.15
02:40:22|30158.15
02:40:23|30158.15
02:40:24|30158.15
02:40:25|30158.15
02:40:25|30158.15
02:40:27|30159.63
02:40:28|30159.63
02:40:28|30159.64
02:40:30|30178.81
02:40:31|30162.06
02:40:32|30160.5
02:40:33|30159.95
02:40:34|30161.51
02:40:35|30165.61
02:40:36|30162.08
02:40:36|30162.01
02:40:38|30162.09
02:40:40|30167.12
02:40:41|30170.4
02:40:41|30178.97
02:40:42|30178.97
02:40:44|30180.72
02:40:44|30180.72
02:40:46|30180.72
02:40:47|30180.72
02:40:47|30180.72
02:40:48|30180.72
02:40:50|30187.97
02:40:50|30187.97
02:40:51|30199.23
02:40:53|30217.85
02:40:53|30212.67
02:40:54|30212.58
02:40:55|30204.22
02:40:56|30203.71
02:40:58|30202.42
02:40:58|30201.08
02:41:00|30201.08
02:41:00|30202.5
02:41:01|30212.05
02:41:02|30214.13
02:41:03|30212.53
02:41:04|30212.53
02:41:06|30212.53
02:41:06|30208.94
02:41:08|30208.94
02:41:08|30201.68
02:41:10|30200.41
02:41:12|30197.97
02:41:12|30197.97
02:41:14|30197.97
02:41:15|30197.97
02:41:16|30188.46
02:41:17|30179.9
02:41:19|30174.41
02:41:19|30174.41
02:41:20|30170.08
02:41:22|30179.02
02:41:22|30179.02
02:41:23|30164.72
02:41:24|30164.72
02:41:25|30164.72
02:41:26|30164.72
02:41:27|30166.06
02:41:28|30166.06
02:41:29|30166.06
02:41:30|30166.43
02:41:31|30166.43
02:41:33|30166.43
02:41:33|30166.43
02:41:34|30166.43
02:41:35|30175.58
02:41:37|30175.67
02:41:38|30175.67
02:41:39|30175.53
02:41:40|30175.53
02:41:41|30175.53
02:41:42|30175.53
02:41:43|30178.23
02:41:44|30178.23
02:41:44|30178.23
02:41:46|30178.23
02:41:47|30178.23
02:41:47|30178.23
02:41:49|30168.36
02:41:50|30168.36
02:41:51|30168.36
02:41:52|30168.36
02:41:53|30168.36
02:41:54|30168.36
02:41:55|30168.21
02:41:55|30168.21
02:41:57|30168.21
02:41:58|30168.21
02:41:59|30173.05
02:42:00|30173.05
02:42:01|30173.05
02:42:02|30173.05
02:42:03|30178.8
02:42:03|30178.8
02:42:05|30178.8
02:42:06|30178.8
02:42:07|30178.8
02:42:08|30178.8
02:42:09|30178.8
02:42:10|30178.8
02:42:12|30176.95
02:42:13|30174.06
02:42:15|30174.06
02:42:15|30173.92
02:42:16|30185.45
02:42:17|30191.35
02:42:18|30191.35
02:42:19|30191.35
02:42:20|30189.47
02:42:21|30189.47
02:42:22|30189.47
02:42:23|30189.47
02:42:24|30189.47
02:42:25|30189.47
02:42:26|30186.06
02:42:28|30186.06
02:42:29|30185.2
02:42:30|30185.2
02:42:31|30185.2
02:42:32|30185.2
02:42:33|30180.42
02:42:35|30186.18
02:42:35|30186.18
02:42:36|30186.18
02:42:37|30186.18
02:42:38|30177.81
02:42:40|30177.81
02:42:41|30182.24
02:42:42|30182.24
02:42:43|30182.24
02:42:44|30182.24
02:42:45|30180.63
02:42:46|30178.65
02:42:47|30180.63
02:42:48|30177.91
02:42:49|30178.91
02:42:50|30178.91
02:42:51|30178.92
02:42:53|30178.92
02:42:53|30178.92
02:42:54|30182.19
02:42:56|30185.59
02:42:57|30185.59
02:42:58|30187.59
02:42:58|30194.52
02:42:59|30194.52
02:43:01|30194.52
02:43:02|30194.52
02:43:02|30194.19
02:43:03|30194.19
02:43:04|30194.19
02:43:05|30194.19
02:43:06|30194.19
02:43:08|30194.19
02:43:08|30194.19
02:43:10|30194.19
02:43:11|30194.19
02:43:13|30194.19
02:43:13|30194.19
02:43:15|30194.19
02:43:16|30194.19
02:43:18|30201.9
02:43:18|30201.9
02:43:19|30205.01
02:43:20|30205.01
02:43:22|30206.85
02:43:22|30206.85
02:43:23|30206.85
02:43:25|30205.51
02:43:26|30205.51
02:43:27|30205.51
02:43:28|30205.51
02:43:29|30205.51
02:43:30|30205.51
02:43:31|30205.51
02:43:32|30202.9
02:43:33|30199.97
02:43:34|30199.97
02:43:35|30199.97
02:43:36|30204.42
02:43:37|30211.84
02:43:38|30211.84
02:43:39|30215.02
02:43:40|30235.74
02:43:41|30226.42
02:43:42|30226.42
02:43:43|30226.42
02:43:44|30226.42
02:43:45|30225.5
02:43:46|30229.72
02:43:47|30227.22
02:43:48|30227.22
02:43:49|30220.6
02:43:50|30220.6
02:43:52|30220.6
02:43:52|30220.6
02:43:54|30213.52
02:43:55|30213.52
02:43:56|30213.52
02:43:56|30213.01
02:43:58|30213.01
02:43:58|30213.
02:44:00|30213.
02:44:00|30213.
02:44:02|30211.9
02:44:02|30211.9
02:44:04|30218.42
02:44:05|30218.42
02:44:06|30218.42
02:44:07|30218.21
02:44:08|30225.76
02:44:09|30228.79
02:44:10|30235.83
02:44:12|30240.69
02:44:12|30240.39
02:44:14|30248.42
02:44:16|30235.39
02:44:17|30236.5
02:44:19|30232.32
02:44:20|30236.45
02:44:21|30240.03
02:44:22|30240.03
02:44:24|30240.03
02:44:25|30240.03
02:44:26|30240.03
02:44:27|30240.03
02:44:28|30244.41
02:44:28|30244.41
02:44:29|30244.41
02:44:31|30244.41
02:44:32|30244.41
02:44:33|30244.41
02:44:33|30244.41
02:44:34|30244.41
02:44:35|30244.41
02:44:36|30244.41
02:44:38|30244.41
02:44:39|30232.09
02:44:39|30223.4
02:44:41|30223.4
02:44:41|30223.4
02:44:43|30214.21
02:44:44|30214.36
02:44:45|30214.2
02:44:46|30214.2
02:44:47|30214.2
02:44:48|30214.2
02:44:49|30214.2
02:44:50|30214.2
02:44:51|30214.2
02:44:52|30208.79
02:44:53|30208.79
02:44:55|30208.79
02:44:55|30208.79
02:44:56|30208.79
02:44:57|30208.79
02:44:58|30208.79
02:44:59|30208.79
02:45:01|30208.79
02:45:01|30209.61
02:45:02|30217.35
02:45:03|30229.92
02:45:04|30227.91
02:45:05|30227.9
02:45:06|30227.9
02:45:07|30219.8
02:45:08|30218.09
02:45:09|30220.
02:45:10|30220.
02:45:11|30213.82
02:45:12|30213.82
02:45:14|30209.9
02:45:14|30209.9
02:45:20|30209.61
02:45:21|30213.4
02:45:22|30213.4
02:45:23|30213.4
02:45:24|30213.4
02:45:25|30213.4
02:45:26|30213.4
02:45:27|30207.77
02:45:28|30207.77
02:45:30|30204.46
02:45:30|30204.19
02:45:31|30198.86
02:45:32|30202.33
02:45:33|30202.33
02:45:35|30202.33
02:45:35|30202.33
02:45:36|30197.25
02:45:37|30197.24
02:45:38|30197.24
02:45:40|30197.24
02:45:41|30193.26
02:45:42|30195.84
02:45:43|30195.3
02:45:43|30196.05
02:45:44|30194.98
02:45:46|30195.18
02:45:46|30195.19
02:45:48|30201.51
02:45:48|30201.51
02:45:50|30201.51
02:45:50|30201.51
02:45:52|30203.77
02:45:52|30203.77
02:45:54|30203.77
02:45:54|30203.77
02:45:55|30203.77
02:45:57|30203.77
02:45:57|30203.77
02:45:58|30198.5
02:46:00|30196.4
02:46:01|30196.4
02:46:01|30199.28
02:46:02|30199.28
02:46:03|30192.81
02:46:04|30192.81
02:46:06|30192.8
02:46:06|30192.8
02:46:07|30192.8
02:46:09|30192.8
02:46:09|30192.8
02:46:11|30192.8
02:46:11|30192.8
02:46:13|30192.8
02:46:13|30189.26
02:46:15|30194.55
02:46:17|30194.55
02:46:18|30194.55
02:46:19|30194.55
02:46:20|30194.55
02:46:22|30194.55
02:46:23|30194.55
02:46:24|30194.55
02:46:25|30194.55
02:46:26|30191.22
02:46:27|30191.22
02:46:28|30191.22
02:46:38|30191.22
02:46:39|30189.02
02:46:40|30189.02
02:46:41|30189.02
02:46:42|30189.02
02:46:43|30189.
02:46:44|30189.
02:46:45|30189.
02:46:46|30189.
02:46:47|30189.
02:46:48|30189.
02:46:49|30189.
02:46:50|30189.01
02:46:51|30189.01
02:46:52|30189.
02:46:53|30189.
02:46:54|30189.
02:46:55|30189.
02:46:56|30189.
02:46:57|30189.
02:46:58|30187.5
02:46:59|30182.91
02:47:00|30182.91
02:47:01|30182.91
02:47:03|30179.25
02:47:03|30179.25
02:47:04|30179.25
02:47:06|30179.24
02:47:06|30181.14
02:47:08|30181.14
02:47:09|30181.14
02:47:09|30179.33
02:47:11|30179.33
02:47:12|30166.37
02:47:13|30163.5
02:47:14|30163.5
02:47:15|30163.5
02:47:17|30160.78
02:47:17|30160.78
02:47:19|30160.78
02:47:19|30160.78
02:47:21|30160.78
02:47:22|30160.78
02:47:23|30160.78
02:47:25|30160.78
02:47:25|30160.78
02:47:27|30160.78
02:47:28|30160.78
02:47:29|30160.78
02:47:30|30160.78
02:47:30|30160.78
02:47:32|30160.78
02:47:32|30155.89
02:47:34|30155.89
02:47:35|30155.89
02:47:36|30155.89
02:47:36|30155.89
02:47:38|30154.
02:47:39|30152.94
02:47:40|30152.94
02:47:41|30152.94
02:47:42|30152.92
02:47:42|30158.7
02:47:43|30158.7
02:47:44|30158.7
02:47:46|30158.7
02:47:46|30158.7
02:47:47|30161.12
02:47:49|30161.12
02:47:49|30161.12
02:47:50|30161.12
02:47:51|30161.12
02:47:52|30159.75
02:47:53|30159.75
02:47:55|30173.98
02:47:55|30173.98
02:47:56|30173.98
02:47:57|30173.98
02:47:59|30173.98
02:47:59|30173.98
02:48:01|30173.98
02:48:02|30173.98
02:48:03|30173.98
02:48:03|30173.98
02:48:04|30173.98
02:48:06|30173.98
02:48:06|30173.98
02:48:08|30173.98
02:48:09|30173.98
02:48:09|30173.98
02:48:11|30173.98
02:48:12|30173.48
02:48:13|30173.48
02:48:14|30173.48
02:48:15|30173.48
02:48:16|30173.48
02:48:18|30173.48
02:48:19|30173.48
02:48:21|30173.48
02:48:21|30173.48
02:48:23|30173.48
02:48:24|30173.48
02:48:25|30173.48
02:48:26|30173.48
02:48:27|30173.48
02:48:28|30173.48
02:48:29|30173.48
02:48:30|30173.48
02:48:32|30172.25
02:48:33|30172.25
02:48:34|30172.25
02:48:35|30172.25
02:48:36|30161.93
02:48:37|30161.93
02:48:37|30167.57
02:48:39|30167.57
02:48:39|30167.57
02:48:41|30167.57
02:48:42|30167.57
02:48:42|30167.57
02:48:44|30167.57
02:48:45|30167.57
02:48:45|30167.57
02:48:46|30167.57
02:48:47|30167.57
02:48:49|30167.57
02:48:50|30167.57
02:48:50|30167.57
02:48:52|30167.57
02:48:53|30167.57
02:48:53|30157.98
02:48:55|30157.98
02:48:56|30157.98
02:48:56|30157.98
02:48:58|30157.98
02:48:59|30157.98
02:48:59|30155.39
02:49:00|30155.39
02:49:02|30154.03
02:49:02|30154.03
02:49:03|30154.03
02:49:04|30154.03
02:49:06|30154.05
02:49:07|30154.05
02:49:07|30154.05
02:49:09|30154.05
02:49:10|30154.05
02:49:11|30154.05
02:49:11|30154.05
02:49:13|30154.05
02:49:14|30154.05
02:49:15|30154.05
02:49:16|30154.05
02:49:17|30154.05
02:49:19|30154.05
02:49:20|30160.58
02:49:22|30168.67
02:49:23|30168.67
02:49:25|30168.67
02:49:26|30173.61
02:49:26|30173.61
02:49:27|30173.61
02:49:28|30173.61
02:49:29|30173.61
02:49:30|30173.61
02:49:31|30173.61
02:49:32|30170.54
02:49:33|30170.54
02:49:34|30170.54
02:49:36|30171.25
02:49:37|30171.25
02:49:38|30171.25
02:49:39|30171.25
02:49:40|30171.25
02:49:41|30171.25
02:49:41|30171.25
02:49:43|30171.25
02:49:44|30171.25
02:49:45|30171.25
02:49:47|30178.02
02:49:47|30178.02
02:49:48|30178.02
02:49:49|30177.68
02:49:50|30177.68
02:49:51|30177.68
02:49:52|30177.68
02:49:54|30177.68
02:49:54|30177.68
02:49:55|30177.68
02:49:56|30174.84
02:49:58|30174.84
02:49:59|30174.84
02:50:00|30174.84
02:50:00|30172.08
02:50:01|30164.87
02:50:03|30165.18
02:50:04|30165.18
02:50:04|30165.18
02:50:06|30165.46
02:50:06|30159.27
02:50:08|30159.27
02:50:08|30160.6
02:50:09|30160.6
02:50:10|30160.6
02:50:11|30160.6
02:50:13|30160.6
02:50:14|30160.6
02:50:15|30160.6
02:50:16|30160.6
02:50:17|30160.6
02:50:18|30160.6
02:50:20|30160.22
02:50:21|30166.51
02:50:22|30166.51
02:50:23|30166.51
02:50:25|30166.51
02:50:26|30166.51
02:50:27|30166.51
02:50:27|30166.51
02:50:29|30166.71
02:50:30|30170.78
02:50:31|30169.83
02:50:33|30167.99
02:50:33|30167.65
02:50:34|30167.65
02:50:35|30167.65
02:50:36|30161.82
02:50:38|30162.4
02:50:38|30162.4
02:50:40|30162.4
02:50:40|30162.4
02:50:41|30186.51
02:50:43|30186.51
02:50:44|30186.51
02:50:45|30186.51
02:50:45|30186.51
02:50:47|30186.51
02:50:47|30186.51
02:50:48|30186.51
02:50:49|30186.51
02:50:50|30186.51
02:50:51|30186.51
02:50:53|30186.51
02:50:54|30186.51
02:50:55|30186.51
02:50:55|30186.51
02:50:57|30186.51
02:50:58|30186.51
02:50:59|30186.51
02:51:00|30186.51
02:51:01|30186.51
02:51:02|30186.51
02:51:03|30186.51
02:51:03|30181.6
02:51:05|30181.6
02:51:05|30181.6
02:51:07|30181.6
02:51:08|30181.6
02:51:09|30181.6
02:51:10|30181.6
02:51:11|30181.6
02:51:12|30181.6
02:51:13|30181.6
02:51:14|30181.6
02:51:15|30181.6
02:51:15|30181.6
02:51:16|30181.6
02:51:17|30181.6
02:51:19|30181.6
02:51:21|30181.6
02:51:22|30179.18
02:51:22|30179.32
02:51:25|30179.73
02:51:25|30179.73
02:51:27|30172.64
02:51:27|30172.64
02:51:28|30172.64
02:51:29|30176.51
02:51:30|30176.51
02:51:32|30173.88
02:51:33|30167.9
02:51:33|30164.96
02:51:35|30164.96
02:51:36|30164.96
02:51:37|30164.45
02:51:38|30160.62
02:51:39|30160.62
02:51:40|30160.6
02:51:41|30160.6
02:51:42|30160.6
02:51:43|30160.61
02:51:44|30160.61
02:51:45|30160.61
02:51:46|30160.61
02:51:47|30158.37
02:51:48|30158.37
02:51:49|30158.37
02:51:50|30158.37
02:51:51|30160.59
02:51:52|30160.59
02:51:53|30160.59
02:51:54|30160.59
02:51:55|30160.59
02:51:56|30160.59
02:51:57|30161.68
02:51:58|30160.48
02:51:59|30160.11
02:52:00|30160.11
02:52:01|30160.11
02:52:02|30160.11
02:52:03|30160.11
02:52:04|30160.11
02:52:05|30161.94
02:52:06|30171.32
02:52:11|30171.32
02:52:11|30173.69
02:52:13|30173.69
02:52:13|30177.17
02:52:15|30177.17
02:52:15|30177.17
02:52:17|30177.17
02:52:17|30177.17
02:52:18|30177.17
02:52:19|30177.17
02:52:21|30197.94
02:52:22|30200.
02:52:24|30200.
02:52:25|30201.74
02:52:26|30201.74
02:52:28|30201.61
02:52:29|30201.61
02:52:30|30201.61
02:52:31|30201.73
02:52:32|30203.27
02:52:33|30203.27
02:52:34|30208.49
02:52:35|30208.49
02:52:37|30207.03
02:52:38|30207.02
02:52:39|30207.02
02:52:40|30207.02
02:52:41|30207.02
02:52:41|30207.02
02:52:43|30206.5
02:52:44|30206.5
02:52:44|30206.5
02:52:46|30206.5
02:52:47|30206.5
02:52:47|30204.02
02:52:49|30204.02
02:52:50|30201.74
02:52:51|30201.74
02:52:52|30201.74
02:52:52|30201.74
02:52:54|30201.74
02:52:55|30201.74
02:52:56|30201.74
02:52:56|30201.74
02:52:57|30201.74
02:52:58|30201.74
02:53:00|30201.74
02:53:01|30201.74
02:53:01|30201.74
02:53:02|30194.59
02:53:04|30189.12
02:53:05|30189.12
02:53:06|30189.12
02:53:07|30189.12
02:53:08|30190.19
02:53:09|30190.19
02:53:10|30192.81
02:53:11|30192.81
02:53:12|30191.98
02:53:13|30191.98
02:53:14|30191.98
02:53:15|30191.98
02:53:16|30191.98
02:53:17|30189.63
02:53:18|30189.63
02:53:19|30189.63
02:53:20|30189.63
02:53:21|30189.63
02:53:23|30189.63
02:53:24|30189.63
02:53:26|30189.63
02:53:27|30189.63
02:53:28|30200.44
02:53:29|30200.44
02:53:30|30193.74
02:53:31|30189.63
02:53:33|30189.64
02:53:33|30189.64
02:53:35|30185.68
02:53:36|30185.68
02:53:37|30185.68
02:53:38|30185.68
02:53:39|30185.68
02:53:40|30185.68
02:53:41|30185.68
02:53:42|30185.68
02:53:43|30185.68
02:53:45|30185.68
02:53:45|30185.68
02:53:47|30185.68
02:53:48|30185.68
02:53:49|30185.68
02:53:50|30185.68
02:53:50|30185.68
02:53:52|30185.68
02:53:53|30185.68
02:53:54|30185.68
02:53:55|30181.81
02:53:56|30181.81
02:53:57|30174.37
02:53:58|30174.37
02:53:58|30174.37
02:54:00|30174.37
02:54:01|30173.24
02:54:02|30173.24
02:54:03|30173.24
02:54:04|30173.25
02:54:05|30173.25
02:54:06|30173.25
02:54:07|30173.25
02:54:09|30173.25
02:54:09|30173.25
02:54:10|30173.25
02:54:11|30173.25
02:54:12|30173.25
02:54:13|30173.25
02:54:14|30173.25
02:54:16|30173.25
02:54:16|30173.25
02:54:17|30173.25
02:54:18|30173.23
02:54:19|30173.23
02:54:20|30173.23
02:54:22|30173.23
02:54:23|30173.23
02:54:25|30173.23
02:54:26|30173.23
02:54:27|30173.23
02:54:28|30173.23
02:54:30|30173.23
02:54:30|30173.23
02:54:32|30173.23
02:54:34|30173.23
02:54:35|30168.74
02:54:36|30168.74
02:54:36|30168.74
02:54:38|30169.74
02:54:39|30181.56
02:54:40|30181.56
02:54:41|30173.44
02:54:42|30173.44
02:54:43|30172.46
02:54:44|30172.42
02:54:45|30172.42
02:54:46|30181.56
02:54:47|30181.56
02:54:48|30181.56
02:54:49|30181.56
02:54:50|30179.42
02:54:51|30179.42
02:54:52|30179.42
02:54:53|30179.42
02:54:55|30179.42
02:54:55|30179.42
02:54:56|30179.42
02:54:57|30181.68
02:54:58|30181.68
02:54:59|30181.68
02:55:01|30181.68
02:55:01|30181.69
02:55:02|30181.69
02:55:03|30181.69
02:55:04|30181.69
02:55:05|30181.69
02:55:06|30181.69
02:55:07|30181.69
02:55:08|30181.69
02:55:09|30181.69
02:55:10|30167.24
02:55:11|30167.98
02:55:12|30167.98
02:55:13|30168.18
02:55:14|30168.18
02:55:15|30168.18
02:55:17|30168.19
02:55:18|30168.19
02:55:19|30168.19
02:55:20|30168.19
02:55:21|30168.19
02:55:22|30155.95
02:55:23|30155.95
02:55:25|30166.16
02:55:26|30166.16
02:55:27|30166.16
02:55:29|30169.08
02:55:31|30169.08
02:55:32|30165.16
02:55:32|30165.16
02:55:33|30164.59
02:55:34|30164.59
02:55:35|30164.59
02:55:36|30164.59
02:55:38|30164.59
02:55:38|30164.59
02:55:40|30164.59
02:55:40|30164.59
02:55:42|30164.59
02:55:43|30164.59
02:55:44|30164.59
02:55:45|30164.59
02:55:46|30164.59
02:55:48|30164.59
02:55:48|30164.59
02:55:49|30164.59
02:55:50|30164.59
02:55:51|30164.59
02:55:52|30164.59
02:55:53|30164.59
02:55:54|30164.59
02:55:56|30164.59
02:55:56|30164.59
02:55:58|30167.73
02:55:58|30167.73
02:56:00|30167.73
02:56:00|30164.85
02:56:01|30164.85
02:56:02|30164.85
02:56:04|30161.78
02:56:04|30157.46
02:56:05|30157.46
02:56:07|30157.46
02:56:07|30157.46
02:56:08|30157.46
02:56:10|30157.77
02:56:10|30157.77
02:56:11|30157.77
02:56:13|30157.77
02:56:13|30157.77
02:56:14|30157.77
02:56:15|30157.77
02:56:17|30157.77
02:56:18|30157.77
02:56:19|30157.77
02:56:19|30156.7
02:56:21|30156.7
02:56:22|30156.7
02:56:23|30149.83
02:56:23|30149.83
02:56:25|30149.83
02:56:26|30149.83
02:56:28|30149.83
02:56:30|30146.64
02:56:31|30146.62
02:56:32|30146.62
02:56:33|30146.62
02:56:34|30146.62
02:56:35|30146.62
02:56:35|30146.62
02:56:36|30146.62
02:56:38|30146.62
02:56:38|30146.62
02:56:40|30146.62
02:56:41|30146.62
02:56:42|30146.62
02:56:43|30146.62
02:56:44|30146.62
02:56:45|30146.62
02:56:46|30146.62
02:56:47|30146.62
02:56:48|30146.62
02:56:49|30146.62
02:56:51|30146.62
02:56:51|30146.62
02:56:52|30146.62
02:56:53|30146.62
02:56:54|30146.62
02:56:56|30146.62
02:56:57|30146.62
02:56:58|30143.3
02:56:59|30143.3
02:57:00|30143.3
02:57:01|30147.56
02:57:02|30149.84
02:57:03|30149.84
02:57:04|30149.84
02:57:05|30149.84
02:57:06|30149.84
02:57:07|30149.84
02:57:08|30149.84
02:57:09|30149.84
02:57:10|30154.78
02:57:11|30154.79
02:57:13|30160.01
02:57:13|30160.01
02:57:14|30160.01
02:57:15|30164.79
02:57:16|30164.79
02:57:17|30164.79
02:57:18|30163.12
02:57:19|30163.12
02:57:20|30163.12
02:57:21|30163.12
02:57:22|30163.12
02:57:23|30163.12
02:57:24|30163.12
02:57:26|30159.43
02:57:28|30161.16
02:57:28|30161.16
02:57:30|30161.16
02:57:31|30164.79
02:57:33|30164.79
02:57:33|30164.79
02:57:34|30164.79
02:57:36|30164.79
02:57:37|30164.79
02:57:38|30164.79
02:57:39|30164.79
02:57:40|30164.79
02:57:41|30164.79
02:57:42|30164.79
02:57:43|30164.79
02:57:44|30164.79
02:57:45|30164.79
02:57:46|30164.79
02:57:47|30164.79
02:57:48|30164.79
02:57:49|30162.09
02:57:50|30162.09
02:57:51|30162.09
02:57:52|30162.09
02:57:53|30162.09
02:57:54|30162.09
02:57:55|30162.09
02:57:56|30162.09
02:57:57|30162.09
02:57:57|30162.09
02:57:59|30162.09
02:58:00|30171.76
02:58:01|30171.76
02:58:02|30171.76
02:58:03|30171.76
02:58:04|30171.76
02:58:05|30171.24
02:58:06|30171.24
02:58:07|30171.24
02:58:08|30173.04
02:58:09|30171.54
02:58:10|30171.24
02:58:11|30171.24
02:58:12|30171.24
02:58:13|30171.24
02:58:14|30171.2
02:58:14|30171.19
02:58:16|30171.19
02:58:17|30171.19
02:58:17|30171.19
02:58:19|30171.19
02:58:20|30171.19
02:58:21|30171.19
02:58:22|30171.19
02:58:23|30171.19
02:58:24|30179.79
02:58:25|30174.97
02:58:26|30174.97
02:58:27|30174.97
02:58:29|30174.97
02:58:30|30173.83
02:58:31|30173.83
02:58:32|30173.84
02:58:33|30173.84
02:58:35|30173.84
02:58:36|30173.84
02:58:37|30173.84
02:58:38|30174.93
02:58:39|30174.93
02:58:40|30174.93
02:58:41|30182.35
02:58:43|30183.84
02:58:44|30183.84
02:58:44|30183.84
02:58:46|30183.84
02:58:47|30183.84
02:58:48|30183.84
02:58:49|30183.84
02:58:50|30183.84
02:58:50|30182.68
02:58:52|30182.68
02:58:52|30185.81
02:58:53|30185.81
02:58:55|30185.81
02:58:56|30185.81
02:58:58|30192.79
02:58:59|30192.79
02:59:00|30188.98
02:59:00|30188.98
02:59:02|30188.98
02:59:02|30188.98
02:59:04|30188.98
02:59:04|30188.98
02:59:05|30188.98
02:59:06|30188.98
02:59:08|30188.98
02:59:09|30188.98
02:59:10|30188.98
02:59:11|30188.98
02:59:11|30188.98
02:59:13|30188.98
02:59:14|30188.98
02:59:15|30188.98
02:59:16|30187.37
02:59:17|30187.37
02:59:18|30187.37
02:59:19|30187.37
02:59:20|30187.37
02:59:21|30187.37
02:59:22|30187.37
02:59:23|30187.37
02:59:24|30187.37
02:59:25|30187.37
02:59:26|30187.37
02:59:27|30187.37
02:59:29|30187.37
02:59:30|30187.37
02:59:31|30187.37
02:59:33|30187.96
02:59:33|30187.96
02:59:35|30187.96
02:59:35|30187.96
02:59:37|30188.
02:59:38|30188.
02:59:39|30188.
02:59:40|30188.
02:59:41|30188.
02:59:42|30188.
02:59:42|30188.
02:59:44|30188.
02:59:46|30188.
02:59:47|30188.
02:59:47|30188.
02:59:49|30188.
02:59:50|30188.
02:59:51|30188.
02:59:52|30188.
02:59:53|30188.
02:59:54|30188.
02:59:55|30188.
02:59:56|30188.
02:59:56|30188.
02:59:58|30188.
02:59:59|30188.
03:00:00|30188.
03:00:01|30199.47
03:00:02|30205.01
03:00:03|30200.92
03:00:04|30210.66
03:00:05|30217.98
03:00:06|30215.45
03:00:08|30216.96
03:00:09|30216.96
03:00:09|30216.96
03:00:10|30216.96
03:00:12|30219.72
03:00:12|30219.73
03:00:14|30219.73
03:00:15|30219.73
03:00:16|30219.73
03:00:17|30217.68
03:00:17|30201.4
03:00:18|30201.4
03:00:20|30207.88
03:00:20|30211.55
03:00:21|30225.21
03:00:22|30230.52
03:00:23|30227.69
03:00:24|30227.69
03:00:26|30225.97
03:00:26|30232.75
03:00:28|30226.4
03:00:29|30226.48
03:00:31|30229.87
03:00:32|30232.82
03:00:33|30232.82
03:00:34|30223.87
03:00:36|30225.25
03:00:37|30225.86
03:00:38|30225.87
03:00:39|30225.87
03:00:40|30225.87
03:00:41|30228.79
03:00:41|30228.79
03:00:43|30226.67
03:00:44|30227.83
03:00:45|30228.6
03:00:45|30227.21
03:00:46|30227.21
03:00:47|30227.21
03:00:48|30227.21
03:00:50|30227.21
03:00:50|30226.82
03:00:52|30226.82
03:00:53|30226.82
03:00:54|30230.47
03:00:55|30229.2
03:00:55|30235.29
03:00:57|30229.73
03:00:58|30229.96
03:00:59|30233.81
03:01:00|30233.81
03:01:00|30230.37
03:01:01|30230.37
03:01:03|30230.37
03:01:04|30229.41
03:01:05|30229.41
03:01:06|30229.41
03:01:07|30228.42
03:01:08|30228.42
03:01:09|30228.42
03:01:10|30228.42
03:01:11|30232.59
03:01:12|30235.43
03:01:12|30234.71
03:01:13|30230.57
03:01:15|30234.69
03:01:15|30234.69
03:01:17|30234.66
03:01:18|30230.4
03:01:19|30219.62
03:01:20|30219.62
03:01:21|30229.31
03:01:22|30229.52
03:01:22|30228.
03:01:24|30228.
03:01:24|30226.92
03:01:26|30226.92
03:01:26|30226.92
03:01:28|30226.92
03:01:29|30225.05
03:01:31|30225.06
03:01:32|30225.06
03:01:33|30225.06
03:01:34|30225.06
03:01:35|30225.06
03:01:36|30225.06
03:01:36|30225.06
03:01:38|30225.06
03:01:40|30222.75
03:01:41|30222.59
03:01:42|30224.82
03:01:43|30225.63
03:01:44|30225.63
03:01:45|30225.63
03:01:46|30225.63
03:01:47|30225.63
03:01:48|30225.63
03:01:49|30225.63
03:01:50|30225.63
03:01:51|30225.63
03:01:52|30223.71
03:01:53|30223.71
03:01:54|30226.47
03:01:55|30226.47
03:01:56|30226.47
03:01:57|30224.57
03:01:58|30224.57
03:01:59|30224.57
03:02:00|30224.57
03:02:01|30224.57
03:02:02|30224.57
03:02:03|30224.57
03:02:04|30224.57
03:02:05|30237.56
03:02:06|30234.67
03:02:07|30234.67
03:02:08|30234.67
03:02:09|30234.67
03:02:10|30234.67
03:02:11|30234.67
03:02:12|30237.99
03:02:13|30238.59
03:02:14|30245.35
03:02:15|30245.35
03:02:16|30257.84
03:02:17|30262.86
03:02:18|30264.94
03:02:19|30264.94
03:02:20|30269.63
03:02:21|30269.63
03:02:22|30319.51
03:02:23|30304.55
03:02:24|30289.67
03:02:25|30335.73
03:02:26|30333.17
03:02:27|30361.15
03:02:28|30369.62
03:02:29|30337.11
03:02:30|30315.46
03:02:32|30325.51
03:02:33|30333.15
03:02:35|30312.78
03:02:36|30316.54
03:02:37|30310.25
03:02:38|30319.45
03:02:39|30306.64
03:02:40|30306.78
03:02:41|30304.72
03:02:43|30303.05
03:02:45|30330.38
03:02:45|30324.94
03:02:46|30315.68
03:02:47|30346.1
03:02:48|30295.9
03:02:49|30298.21
03:03:13|30298.21
03:03:14|30271.67
03:03:15|30271.81
03:03:16|30270.13
03:03:17|30271.68
03:03:18|30269.78
03:03:19|30269.78
03:03:20|30269.78
03:03:21|30269.78
03:03:22|30269.78
03:03:23|30269.78
03:03:24|30269.78
03:03:25|30269.78
03:03:26|30269.78
03:03:27|30266.8
03:03:28|30266.8
03:03:29|30266.8
03:03:30|30266.8
03:03:31|30266.8
03:03:33|30266.8
03:03:34|30271.66
03:03:35|30289.03
03:03:36|30289.03
03:03:37|30289.03
03:03:38|30289.03
03:03:39|30294.07
03:03:40|30304.3
03:03:42|30305.9
03:03:42|30305.9
03:03:43|30308.94
03:03:44|30308.94
03:03:45|30308.94
03:03:47|30310.63
03:03:47|30310.63
03:03:48|30310.63
03:03:49|30312.16
03:03:50|30312.16
03:03:51|30312.16
03:03:52|30302.88
03:03:53|30302.88
03:03:54|30302.88
03:03:55|30302.88
03:03:56|30302.88
03:03:58|30302.88
03:03:59|30302.88
03:03:59|30302.88
03:04:01|30302.78
03:04:02|30302.78
03:04:03|30302.78
03:04:04|30302.78
03:04:05|30302.78
03:04:06|30302.78
03:04:07|30302.78
03:04:08|30302.78
03:04:09|30298.51
03:04:10|30298.51
03:04:11|30298.51
03:04:12|30298.51
03:04:13|30298.51
03:04:14|30298.51
03:04:15|30298.51
03:04:16|30291.78
03:04:17|30296.51
03:04:18|30296.51
03:04:19|30296.51
03:04:20|30296.55
03:04:21|30296.55
03:04:22|30296.56
03:04:23|30296.56
03:04:24|30292.38
03:04:25|30292.35
03:04:27|30292.35
03:04:27|30287.95
03:04:28|30287.95
03:04:29|30287.95
03:04:30|30287.83
03:04:31|30287.42
03:04:32|30287.42
03:04:34|30287.42
03:04:36|30287.42
03:04:36|30287.42
03:04:38|30287.42
03:04:38|30287.42
03:04:39|30287.42
03:04:41|30287.42
03:04:42|30287.42
03:04:43|30287.42
03:04:44|30287.42
03:04:45|30283.9
03:04:46|30278.37
03:04:47|30281.73
03:04:48|30281.73
03:04:49|30281.73
03:04:50|30281.73
03:04:51|30281.73
03:04:52|30281.73
03:04:53|30280.48
03:04:54|30280.48
03:04:55|30280.48
03:04:56|30295.05
03:04:57|30295.05
03:04:58|30301.
03:04:58|30301.
03:05:00|30293.72
03:05:01|30293.72
03:05:01|30293.72
03:05:03|30293.77
03:05:04|30293.77
03:05:05|30293.77
03:05:07|30293.77
03:05:07|30293.77
03:05:08|30293.73
03:05:09|30293.73
03:05:10|30293.73
03:05:11|30293.73
03:05:12|30288.1
03:05:13|30288.1
03:05:14|30288.1
03:05:15|30282.22
03:05:16|30282.22
03:05:17|30282.22
03:05:19|30282.22
03:05:19|30282.22
03:05:20|30282.22
03:05:21|30282.22
03:05:22|30288.11
03:05:24|30293.02
03:05:24|30293.02
03:05:25|30293.02
03:05:26|30293.02
03:05:27|30293.02
03:05:28|30293.02
03:05:29|30293.02
03:05:30|30283.78
03:05:32|30283.78
03:05:33|30283.78
03:05:34|30283.78
03:05:35|30283.07
03:05:37|30283.07
03:05:38|30282.18
03:05:39|30282.18
03:05:41|30282.64
03:05:42|30273.5
03:05:43|30273.5
03:05:44|30273.5
03:05:45|30273.5
03:05:46|30273.5
03:05:47|30273.5
03:05:48|30282.26
03:05:49|30282.34
03:05:51|30282.34
03:05:51|30282.34
03:05:52|30281.27
03:05:53|30281.27
03:05:54|30281.27
03:05:56|30282.22
03:05:56|30282.22
03:05:58|30282.22
03:05:58|30282.67
03:05:59|30282.67
03:06:01|30288.01
03:06:02|30288.01
03:06:03|30291.65
03:06:04|30291.65
03:06:05|30291.65
03:06:06|30291.65
03:06:07|30292.35
03:06:08|30292.46
03:06:09|30292.46
03:06:10|30292.46
03:06:11|30292.46
03:06:12|30292.46
03:06:13|30296.91
03:06:14|30296.91
03:06:15|30296.91
03:06:16|30296.91
03:06:17|30296.91
03:06:18|30296.91
03:06:19|30286.66
03:06:20|30283.92
03:06:21|30283.92
03:06:22|30285.33
03:06:24|30285.11
03:06:24|30283.67
03:06:25|30283.67
03:06:26|30283.67
03:06:27|30283.67
03:06:28|30283.67
03:06:30|30283.97
03:06:30|30283.97
03:06:31|30283.97
03:06:32|30283.97
03:06:33|30287.58
03:06:35|30287.88
03:06:37|30285.73
03:06:37|30285.73
03:06:39|30285.73
03:06:40|30285.73
03:06:41|30285.73
03:06:43|30285.73
03:06:44|30285.73
03:06:45|30285.73
03:06:46|30285.73
03:06:47|30285.73
03:06:48|30285.73
03:06:49|30289.37
03:06:50|30302.96
03:06:51|30303.13
03:06:52|30303.13
03:06:53|30303.13
03:06:54|30301.53
03:06:55|30298.27
03:06:56|30296.73
03:06:57|30301.94
03:06:58|30300.44
03:06:59|30300.44
03:07:00|30300.44
03:07:01|30300.44
03:07:02|30300.44
03:07:03|30308.11
03:07:04|30308.11
03:07:05|30309.75
03:07:06|30309.75
03:07:07|30309.75
03:07:08|30309.75
03:07:09|30309.75
03:07:10|30309.75
03:07:11|30309.75
03:07:12|30309.13
03:07:13|30313.8
03:07:14|30313.8
03:07:15|30312.27
03:07:16|30301.89
03:07:17|30301.89
03:07:18|30301.89
03:07:19|30301.89
03:07:20|30301.89
03:07:21|30309.18
03:07:22|30309.18
03:07:23|30309.18
03:07:24|30307.38
03:07:25|30307.38
03:07:26|30299.79
03:07:27|30311.19
03:07:28|30311.21
03:07:29|30311.21
03:07:30|30311.21
03:07:31|30311.21
03:07:32|30311.21
03:07:33|30311.21
03:07:34|30311.21
03:07:35|30311.21
03:07:36|30311.21
03:07:38|30311.93
03:07:39|30317.31
03:07:40|30317.31
03:07:42|30313.78
03:07:43|30313.78
03:07:44|30305.8
03:07:45|30305.8
03:07:47|30305.8
03:07:47|30308.17
03:07:48|30308.17
03:07:49|30306.25
03:07:50|30306.25
03:07:52|30306.25
03:07:53|30298.28
03:07:54|30297.05
03:07:54|30297.05
03:07:56|30296.08
03:07:57|30296.81
03:07:58|30296.81
03:07:59|30292.67
03:07:59|30296.7
03:08:01|30296.7
03:08:02|30296.7
03:08:02|30296.7
03:08:04|30296.7
03:08:05|30294.51
03:08:06|30294.52
03:08:07|30294.52
03:08:08|30294.52
03:08:10|30294.52
03:08:10|30294.52
03:08:11|30294.52
03:08:12|30294.52
03:08:13|30307.13
03:08:14|30297.15
03:08:15|30315.02
03:08:16|30295.74
03:08:17|30295.74
03:08:18|30295.74
03:08:20|30295.74
03:08:21|30295.74
03:08:22|30295.74
03:08:22|30296.41
03:08:24|30299.67
03:08:25|30299.26
03:08:26|30299.26
03:08:27|30299.26
03:08:27|30299.26
03:08:29|30299.26
03:08:30|30299.26
03:08:31|30300.75
03:08:32|30303.4
03:08:33|30302.51
03:08:34|30302.51
03:08:35|30302.51
03:08:36|30303.87
03:08:36|30303.7
03:08:39|30302.79
03:08:40|30302.79
03:08:42|30302.78
03:08:42|30302.79
03:08:44|30303.46
03:08:45|30293.2
03:08:46|30278.05
03:08:46|30265.78
03:08:47|30273.64
03:08:48|30270.53
03:08:49|30270.53
03:08:50|30273.63
03:08:51|30277.96
03:08:53|30273.21
03:08:54|30274.27
03:08:54|30274.43
03:08:56|30274.43
03:08:56|30274.43
03:08:58|30274.43
03:08:59|30274.43
03:09:00|30274.43
03:09:01|30270.53
03:09:02|30272.98
03:09:03|30262.96
03:09:04|30264.47
03:09:05|30263.56
03:09:07|30263.56
03:09:08|30259.82
03:09:09|30256.48
03:09:10|30253.97
03:09:11|30254.4
03:09:12|30254.4
03:09:13|30254.4
03:09:14|30262.75
03:09:15|30262.75
03:09:16|30260.3
03:09:17|30260.3
03:09:18|30260.3
03:09:19|30260.3
03:09:20|30260.3
03:09:21|30259.87
03:09:22|30259.87
03:09:23|30259.87
03:09:24|30254.08
03:09:25|30254.08
03:09:26|30252.58
03:09:27|30245.98
03:09:28|30245.98
03:09:29|30245.98
03:09:30|30251.14
03:09:32|30251.14
03:09:32|30251.14
03:09:33|30251.14
03:09:34|30251.14
03:09:35|30251.14
03:09:36|30251.14
03:09:38|30251.14
03:09:40|30251.14
03:09:40|30251.14
03:09:41|30251.14
03:09:42|30251.14
03:09:44|30251.14
03:09:45|30251.14
03:09:46|30250.
03:09:47|30250.
03:09:48|30250.
03:09:49|30250.
03:09:51|30247.5
03:09:51|30247.5
03:09:53|30247.5
03:09:53|30247.5
03:09:55|30247.5
03:09:56|30247.5
03:09:57|30255.66
03:09:58|30255.66
03:09:59|30256.5
03:10:00|30258.08
03:10:01|30257.8
03:10:02|30257.8
03:10:03|30249.72
03:10:04|30249.72
03:10:05|30249.27
03:10:06|30249.27
03:10:07|30249.27
03:10:08|30248.19
03:10:10|30248.19
03:10:10|30248.19
03:10:11|30248.19
03:10:12|30248.19
03:10:13|30248.19
03:10:15|30248.19
03:10:16|30248.19
03:10:16|30248.19
03:10:18|30248.19
03:10:19|30247.5
03:10:20|30247.5
03:10:20|30247.5
03:10:22|30247.5
03:10:23|30247.5
03:10:24|30242.19
03:10:25|30242.19
03:10:25|30242.18
03:10:27|30242.18
03:10:27|30249.04
03:10:28|30249.04
03:10:30|30249.04
03:10:31|30249.04
03:10:31|30245.54
03:10:32|30245.54
03:10:34|30249.04
03:10:34|30249.04
03:10:36|30249.04
03:10:36|30249.04
03:10:38|30249.04
03:10:39|30249.04
03:10:41|30249.04
03:10:41|30249.04
03:10:44|30249.04
03:10:44|30249.04
03:10:45|30249.04
03:10:46|30249.04
03:10:47|30249.04
03:10:49|30249.04
03:10:49|30249.04
03:10:50|30249.04
03:10:51|30249.04
03:10:52|30249.04
03:10:54|30249.04
03:10:54|30249.04
03:10:55|30249.04
03:10:56|30249.04
03:10:57|30249.04
03:10:58|30249.04
03:10:59|30249.04
03:11:00|30249.04
03:11:01|30249.04
03:11:02|30249.04
03:11:03|30249.04
03:11:04|30249.04
03:11:05|30249.04
03:11:06|30249.04
03:11:07|30249.04
03:11:08|30249.04
03:11:09|30249.04
03:11:10|30249.04
03:11:11|30249.04
03:11:12|30237.6
03:11:14|30237.6
03:11:14|30234.3
03:11:15|30234.29
03:11:16|30234.29
03:11:17|30229.99
03:11:19|30229.99
03:11:19|30229.99
03:11:20|30229.99
03:11:22|30229.99
03:11:22|30229.99
03:11:24|30229.99
03:11:24|30229.99
03:11:25|30232.29
03:11:27|30234.51
03:11:27|30234.51
03:11:28|30234.51
03:11:29|30234.51
03:11:30|30234.51
03:11:32|30233.03
03:11:33|30233.03
03:11:34|30233.03
03:11:35|30233.03
03:11:35|30233.03
03:11:36|30233.03
03:11:37|30233.03
03:11:38|30233.03
03:11:40|30233.03
03:11:42|30245.18
03:11:43|30249.01
03:11:44|30249.01
03:11:45|30249.01
03:11:46|30249.01
03:11:47|30249.01
03:11:48|30249.01
03:11:49|30238.93
03:11:50|30238.93
03:11:51|30238.93
03:11:52|30238.93
03:11:53|30238.93
03:11:54|30238.93
03:11:55|30237.01
03:11:56|30237.02
03:11:57|30237.02
03:11:59|30237.02
03:11:59|30237.02
03:12:01|30239.47
03:12:02|30239.47
03:12:03|30239.47
03:12:04|30239.47
03:12:05|30237.82
03:12:06|30239.36
03:12:07|30239.16
03:12:08|30239.16
03:12:10|30219.38
03:12:11|30220.41
03:12:12|30220.41
03:12:12|30220.21
03:12:14|30219.51
03:12:15|30219.51
03:12:16|30218.2
03:12:17|30218.73
03:12:18|30218.73
03:12:19|30219.26
03:12:20|30219.26
03:12:21|30219.26
03:12:22|30219.26
03:12:23|30219.26
03:12:24|30218.19
03:12:25|30218.19
03:12:26|30218.19
03:12:27|30218.19
03:12:29|30218.19
03:12:29|30218.19
03:12:31|30218.19
03:12:32|30218.19
03:12:33|30218.19
03:12:34|30218.19
03:12:35|30222.56
03:12:36|30221.64
03:12:37|30221.64
03:12:38|30221.64
03:12:39|30221.64
03:12:40|30221.64
03:12:42|30215.82
03:12:44|30197.79
03:12:45|30199.88
03:12:46|30199.99
03:12:48|30199.99
03:12:49|30199.99
03:12:50|30199.99
03:12:52|30200.64
03:12:52|30200.64
03:12:54|30200.64
03:12:54|30197.76
03:12:55|30197.76
03:12:57|30197.76
03:12:58|30197.76
03:12:59|30197.76
03:13:00|30197.76
03:13:01|30197.76
03:13:02|30197.76
03:13:02|30197.76
03:13:04|30197.76
03:13:05|30197.76
03:13:06|30197.76
03:13:07|30197.47
03:13:08|30197.47
03:13:08|30197.47
03:13:10|30197.47
03:13:11|30197.47
03:13:12|30190.84
03:13:13|30190.84
03:13:14|30190.84
03:13:15|30190.84
03:13:16|30190.84
03:13:17|30190.84
03:13:18|30190.84
03:13:19|30190.84
03:13:20|30190.84
03:13:21|30190.84
03:13:22|30190.84
03:13:23|30191.27
03:13:24|30191.27
03:13:25|30191.27
03:13:26|30191.05
03:13:27|30191.05
03:13:28|30191.05
03:13:29|30195.75
03:13:30|30195.75
03:13:31|30195.75
03:13:32|30195.75
03:13:33|30195.75
03:13:34|30196.34
03:13:35|30196.34
03:13:36|30196.34
03:13:37|30196.34
03:13:38|30196.34
03:13:39|30196.34
03:13:40|30196.34
03:13:41|30196.34
03:13:42|30196.34
03:13:43|30196.34
03:13:45|30196.34
03:13:47|30196.34
03:13:47|30196.34
03:13:49|30196.34
03:13:51|30196.34
03:13:51|30196.35
03:13:52|30196.34
03:13:53|30196.34
03:13:55|30196.34
03:13:55|30196.34
03:13:57|30196.34
03:13:58|30196.34
03:13:59|30196.34
03:14:00|30196.34
03:14:01|30196.34
03:14:02|30196.34
03:14:03|30205.19
03:14:04|30206.81
03:14:06|30209.41
03:14:06|30209.41
03:14:08|30209.41
03:14:09|30209.36
03:14:09|30209.36
03:14:11|30209.35
03:14:11|30209.35
03:14:13|30209.35
03:14:14|30209.35
03:14:15|30209.35
03:14:16|30209.35
03:14:17|30209.35
03:14:18|30206.45
03:14:19|30204.54
03:14:20|30204.54
03:14:22|30196.34
03:14:22|30196.34
03:14:23|30196.34
03:14:24|30201.92
03:14:26|30205.4
03:14:27|30205.4
03:14:28|30205.4
03:14:29|30205.4
03:14:30|30205.4
03:14:31|30205.4
03:14:32|30205.4
03:14:34|30205.4
03:14:34|30205.4
03:14:35|30205.4
03:14:36|30205.4
03:14:37|30205.4
03:14:39|30205.4
03:14:39|30205.4
03:14:41|30199.95
03:14:41|30199.95
03:14:43|30199.87
03:14:45|30199.87
03:14:46|30199.87
03:14:47|30199.87
03:14:48|30199.87
03:14:49|30199.87
03:14:50|30191.65
03:14:51|30192.76
03:14:52|30192.76
03:14:53|30192.76
03:14:54|30192.76
03:14:55|30192.76
03:14:55|30192.76
03:14:58|30196.72
03:14:58|30198.15
03:14:59|30198.15
03:15:01|30198.15
03:15:02|30198.15
03:15:03|30198.15
03:15:04|30196.78
03:15:05|30196.09
03:15:06|30196.09
03:15:07|30205.6
03:15:08|30205.6
03:15:09|30205.6
03:15:10|30208.49
03:15:11|30210.4
03:15:12|30210.4
03:15:13|30210.4
03:15:14|30210.4
03:15:15|30210.4
03:15:16|30210.4
03:15:17|30220.08
03:15:18|30220.08
03:15:19|30220.08
03:15:20|30220.08
03:15:21|30220.08
03:15:22|30220.07
03:15:23|30220.07
03:15:24|30220.07
03:15:25|30218.11
03:15:26|30218.12
03:15:27|30216.21
03:15:28|30216.21
03:15:29|30216.21
03:15:30|30216.21
03:15:31|30216.21
03:15:32|30216.21
03:15:33|30216.21
03:15:34|30216.21
03:15:35|30216.21
03:15:36|30216.21
03:15:37|30222.58
03:15:38|30222.58
03:15:39|30222.58
03:15:40|30217.43
03:15:41|30217.43
03:15:42|30209.19
03:15:43|30207.46
03:15:45|30207.46
03:15:46|30207.46
03:15:48|30207.46
03:15:49|30207.46
03:15:50|30207.46
03:15:51|30207.46
03:15:52|30207.46
03:15:53|30207.46
03:15:54|30207.46
03:15:55|30207.46
03:15:56|30210.89
03:15:58|30210.89
03:15:58|30210.89
03:15:59|30210.89
03:16:00|30210.89
03:16:02|30210.89
03:16:03|30210.89
03:16:04|30210.89
03:16:05|30210.89
03:16:06|30210.89
03:16:07|30210.89
03:16:08|30210.01
03:16:08|30210.01
03:16:09|30210.01
03:16:11|30210.01
03:16:12|30210.01
03:16:13|30217.44
03:16:14|30217.72
03:16:14|30217.72
03:16:16|30217.72
03:16:17|30217.72
03:16:17|30217.72
03:16:18|30217.72
03:16:20|30217.72
03:16:21|30217.72
03:16:22|30217.72
03:16:23|30217.72
03:16:24|30217.72
03:16:24|30217.72
03:16:25|30217.72
03:16:28|30217.72
03:16:28|30217.72
03:16:29|30217.72
03:16:30|30217.72
03:16:31|30217.72
03:16:32|30217.72
03:16:34|30217.72
03:16:34|30217.72
03:16:35|30217.72
03:16:36|30217.72
03:16:37|30222.39
03:16:38|30222.39
03:16:39|30221.38
03:16:40|30220.7
03:16:41|30220.7
03:16:42|30228.03
03:16:43|30228.03
03:16:45|30228.47
03:16:47|30228.47
03:16:47|30228.47
03:16:48|30228.47
03:16:49|30228.47
03:16:50|30228.64
03:16:51|30228.64
03:16:52|30228.67
03:16:54|30230.08
03:16:54|30217.72
03:16:55|30212.81
03:16:56|30212.84
03:16:57|30212.84
03:16:58|30212.84
03:16:59|30212.84
03:17:00|30212.84
03:17:01|30212.84
03:17:02|30213.92
03:17:03|30213.92
03:17:04|30213.92
03:17:05|30213.92
03:17:06|30213.92
03:17:07|30213.92
03:17:08|30213.92
03:17:09|30213.92
03:17:10|30214.64
03:17:11|30214.64
03:17:12|30214.64
03:17:13|30222.21
03:17:15|30222.24
03:17:16|30222.24
03:17:18|30222.24
03:17:18|30222.24
03:17:19|30222.24
03:17:20|30222.24
03:17:21|30223.06
03:17:22|30223.06
03:17:23|30223.06
03:17:24|30223.06
03:17:25|30223.06
03:17:26|30223.06
03:17:27|30223.06
03:17:28|30223.06
03:17:29|30223.06
03:17:31|30223.06
03:17:31|30223.06
03:17:32|30223.06
03:17:33|30223.06
03:17:34|30223.06
03:17:36|30218.42
03:17:36|30218.41
03:17:37|30218.2
03:17:38|30218.2
03:17:39|30218.2
03:17:40|30214.11
03:17:41|30214.11
03:17:42|30214.11
03:17:43|30214.11
03:17:44|30214.11
03:17:46|30213.91
03:17:47|30213.91
03:17:49|30213.91
03:17:49|30213.91
03:17:50|30213.91
03:17:52|30213.91
03:17:54|30213.91
03:17:54|30206.28
03:17:56|30206.28
03:17:57|30206.28
03:17:57|30206.28
03:18:00|30206.28
03:18:00|30206.28
03:18:01|30206.28
03:18:03|30207.82
03:18:05|30207.82
03:18:05|30213.87
03:18:06|30219.76
03:18:07|30219.76
03:18:09|30219.76
03:18:10|30219.76
03:18:11|30219.76
03:18:13|30216.88
03:18:13|30216.88
03:18:14|30216.88
03:18:15|30221.19
03:18:16|30221.19
03:18:17|30221.04
03:18:18|30222.
03:18:19|30222.
03:18:20|30222.
03:18:21|30222.
03:18:22|30222.
03:18:23|30222.
03:18:24|30222.
03:18:25|30222.
03:18:26|30222.
03:18:27|30221.68
03:18:28|30221.68
03:18:29|30221.68
03:18:30|30221.68
03:18:33|30221.68
03:18:34|30221.67
03:18:35|30221.67
03:18:36|30221.67
03:18:37|30221.67
03:18:38|30221.67
03:18:40|30221.67
03:18:40|30221.67
03:18:41|30221.61
03:18:42|30221.61
03:18:43|30221.61
03:18:44|30221.61
03:18:45|30221.54
03:18:47|30221.54
03:18:49|30221.54
03:18:50|30221.54
03:18:51|30221.54
03:18:52|30221.54
03:18:53|30221.54
03:18:54|30221.54
03:18:55|30221.54
03:18:56|30221.54
03:18:57|30221.54
03:18:58|30221.54
03:18:59|30219.06
03:19:00|30209.47
03:19:02|30209.48
03:19:03|30209.48
03:19:04|30209.48
03:19:05|30209.48
03:19:06|30209.48
03:19:07|30209.48
03:19:08|30209.48
03:19:09|30211.64
03:19:10|30214.99
03:19:11|30215.55
03:19:12|30215.55
03:19:13|30215.55
03:19:14|30215.55
03:19:15|30219.33
03:19:16|30219.33
03:19:17|30219.33
03:19:18|30219.33
03:19:19|30219.33
03:19:20|30219.33
03:19:21|30219.33
03:19:22|30219.33
03:19:23|30219.33
03:19:24|30219.33
03:19:25|30219.33
03:19:26|30219.33
03:19:27|30219.33
03:19:28|30219.33
03:19:29|30219.33
03:19:30|30219.33
03:19:31|30219.33
03:19:32|30219.33
03:19:33|30219.33
03:19:34|30219.33
03:19:35|30219.33
03:19:36|30219.33
03:19:37|30219.33
03:19:38|30221.99
03:19:39|30222.
03:19:40|30222.
03:19:41|30222.
03:19:42|30222.
03:19:43|30222.
03:19:44|30222.
03:19:45|30222.
03:19:46|30222.
03:19:47|30222.
03:19:50|30221.99
03:19:53|30216.93
03:19:54|30217.22
03:19:56|30217.22
03:19:57|30217.22
03:19:58|30217.22
03:19:59|30217.22
03:20:01|30217.22
03:20:02|30217.22
03:20:03|30217.22
03:20:04|30217.22
03:20:05|30217.22
03:20:06|30217.22
03:20:07|30217.22
03:20:08|30217.22
03:20:09|30217.22
03:20:10|30221.09
03:20:11|30221.09
03:20:12|30221.09
03:20:13|30221.09
03:20:14|30221.09
03:20:15|30221.09
03:20:16|30221.09
03:20:17|30221.09
03:20:18|30221.09
03:20:19|30221.09
03:20:20|30221.09
03:20:22|30221.09
03:20:23|30221.09
03:20:23|30221.09
03:20:24|30221.09
03:20:26|30221.09
03:20:26|30221.09
03:20:27|30219.49
03:20:28|30219.49
03:20:29|30219.49
03:20:30|30212.22
03:20:32|30212.22
03:20:33|30212.22
03:20:34|30212.22
03:20:34|30212.22
03:20:35|30212.22
03:20:36|30212.22
03:20:38|30211.91
03:20:39|30211.91
03:20:39|30211.91
03:20:40|30211.91
03:20:42|30211.91
03:20:43|30211.91
03:20:44|30211.91
03:20:45|30211.91
03:20:46|30211.91
03:20:47|30211.91
03:20:48|30211.91
03:20:50|30211.91
03:20:51|30211.91
03:20:52|30211.91
03:20:53|30211.91
03:20:55|30211.92
03:20:57|30211.92
03:20:57|30216.14
03:20:58|30211.91
03:20:59|30211.91
03:21:01|30208.87
03:21:02|30205.71
03:21:04|30205.71
03:21:04|30205.71
03:21:05|30205.71
03:21:06|30205.71
03:21:07|30205.71
03:21:08|30205.71
03:21:09|30200.36
03:21:10|30200.36
03:21:11|30200.36
03:21:12|30200.36
03:21:14|30200.36
03:21:14|30200.36
03:21:15|30200.36
03:21:17|30200.36
03:21:19|30201.35
03:21:20|30201.35
03:21:20|30201.35
03:21:21|30201.35
03:21:23|30201.35
03:21:23|30201.35
03:21:24|30201.35
03:21:25|30195.
03:21:27|30195.
03:21:28|30195.
03:21:30|30195.
03:21:30|30195.
03:21:31|30195.
03:21:32|30200.9
03:21:33|30200.9
03:21:34|30200.9
03:21:35|30200.9
03:21:36|30200.9
03:21:37|30200.9
03:21:38|30200.9
03:21:39|30200.9
03:21:40|30200.9
03:21:41|30200.9
03:21:42|30200.9
03:21:43|30200.9
03:21:44|30194.77
03:21:45|30194.77
03:21:46|30194.77
03:21:47|30194.77
03:21:48|30194.77
03:21:50|30194.77
03:21:52|30194.77
03:21:53|30194.77
03:21:54|30194.77
03:21:56|30194.77
03:21:56|30194.77
03:21:58|30197.07
03:21:59|30197.07
03:22:00|30197.07
03:22:01|30197.07
03:22:02|30197.07
03:22:03|30197.07
03:22:04|30197.07
03:22:06|30197.07
03:22:06|30197.07
03:22:08|30200.4
03:22:09|30200.4
03:22:10|30205.69
03:22:10|30205.69
03:22:12|30205.69
03:22:13|30205.19
03:22:14|30205.19
03:22:15|30205.19
03:22:16|30213.51
03:22:17|30213.51
03:22:18|30213.51
03:22:19|30218.67
03:22:20|30218.66
03:22:21|30218.25
03:22:22|30218.25
03:22:24|30218.25
03:22:24|30218.25
03:22:26|30218.25
03:22:26|30218.25
03:22:27|30218.25
03:22:28|30218.25
03:22:29|30218.24
03:22:31|30218.24
03:22:32|30216.17
03:22:32|30216.17
03:22:33|30216.17
03:22:34|30216.17
03:22:35|30216.17
03:22:36|30216.17
03:22:37|30214.
03:22:38|30214.
03:22:40|30214.
03:22:41|30207.73
03:22:41|30213.97
03:22:42|30213.97
03:22:44|30213.97
03:22:44|30213.97
03:22:45|30213.97
03:22:46|30213.97
03:22:48|30212.8
03:22:48|30212.8
03:22:50|30212.8
03:22:51|30212.8
03:22:53|30212.8
03:22:54|30210.26
03:22:55|30210.26
03:22:57|30210.14
03:22:58|30210.14
03:22:59|30210.14
03:23:00|30210.14
03:23:01|30197.14
03:23:02|30197.14
03:23:03|30197.14
03:23:05|30197.14
03:23:05|30197.14
03:23:07|30203.86
03:23:07|30203.86
03:23:09|30205.7
03:23:10|30205.7
03:23:10|30205.7
03:23:12|30205.7
03:23:13|30205.7
03:23:14|30205.7
03:23:15|30205.7
03:23:16|30205.7
03:23:17|30215.51
03:23:18|30218.59
03:23:18|30218.59
03:23:20|30218.59
03:23:21|30218.59
03:23:21|30218.59
03:23:23|30218.59
03:23:24|30218.59
03:23:24|30218.59
03:23:26|30218.59
03:23:27|30216.92
03:23:28|30216.92
03:23:29|30216.92
03:23:30|30216.92
03:23:31|30216.92
03:23:32|30216.92
03:23:33|30216.92
03:23:34|30216.92
03:23:35|30216.92
03:23:36|30216.92
03:23:37|30216.92
03:23:38|30216.92
03:23:39|30216.92
03:23:40|30216.92
03:23:41|30216.92
03:23:42|30216.92
03:23:43|30216.92
03:23:44|30216.92
03:23:45|30214.12
03:23:46|30214.12
03:23:47|30214.12
03:23:48|30214.12
03:23:49|30214.12
03:23:50|30214.12
03:23:51|30214.12
03:23:53|30214.12
03:23:54|30214.12
03:23:56|30215.96
03:23:57|30215.96
03:23:58|30213.24
03:23:59|30205.71
03:24:00|30205.71
03:24:01|30205.71
03:24:03|30205.71
03:24:03|30205.71
03:24:05|30205.71
03:24:05|30205.71
03:24:08|30205.71
03:24:08|30210.52
03:24:09|30210.52
03:24:10|30211.39
03:24:11|30211.39
03:24:12|30211.39
03:24:14|30211.39
03:24:14|30211.39
03:24:15|30217.32
03:24:16|30217.32
03:24:18|30213.05
03:24:19|30213.05
03:24:21|30213.05
03:24:21|30213.05
03:24:22|30213.05
03:24:23|30213.05
03:24:24|30213.05
03:24:25|30213.05
03:24:26|30213.05
03:24:27|30213.05
03:24:28|30213.05
03:24:29|30213.05
03:24:30|30213.05
03:24:31|30213.05
03:24:32|30213.05
03:24:33|30211.57
03:24:34|30211.57
03:24:36|30211.57
03:24:36|30211.57
03:24:37|30211.57
03:24:39|30211.57
03:24:40|30211.57
03:24:40|30211.42
03:24:41|30211.42
03:24:43|30211.42
03:24:44|30211.42
03:24:45|30211.42
03:24:46|30211.42
03:24:47|30211.42
03:24:48|30201.59
03:24:49|30201.59
03:24:50|30201.59
03:24:51|30201.59
03:24:53|30201.59
03:24:54|30201.59
03:24:55|30204.82
03:24:56|30204.82
03:24:58|30204.82
03:24:58|30204.82
03:24:59|30204.82
03:25:01|30204.82
03:25:03|30201.51
03:25:03|30203.15
03:25:04|30203.15
03:25:05|30203.15
03:25:06|30203.15
03:25:07|30203.15
03:25:08|30203.15
03:25:09|30203.12
03:25:10|30205.13
03:25:11|30205.13
03:25:12|30205.13
03:25:13|30205.13
03:25:14|30205.13
03:25:15|30204.67
03:25:17|30204.67
03:25:17|30204.67
03:25:18|30204.67
03:25:19|30204.67
03:25:20|30204.67
03:25:22|30204.67
03:25:22|30204.67
03:25:23|30204.67
03:25:24|30204.67
03:25:25|30204.67
03:25:26|30204.67
03:25:27|30204.67
03:25:29|30204.67
03:25:31|30204.67
03:25:31|30205.02
03:25:32|30205.02
03:25:33|30205.02
03:25:34|30205.02
03:25:35|30205.02
03:25:36|30205.02
03:25:37|30205.02
03:25:38|30205.02
03:25:39|30205.02
03:25:40|30205.02
03:25:41|30205.02
03:25:42|30205.02
03:25:43|30205.02
03:25:44|30202.
03:25:45|30195.94
03:25:46|30194.2
03:25:47|30192.57
03:25:48|30192.57
03:25:49|30192.57
03:25:51|30192.57
03:25:51|30192.57
03:25:53|30192.57
03:25:55|30192.57
03:25:56|30192.57
03:25:58|30192.57
03:25:58|30192.57
03:26:00|30192.57
03:26:01|30192.57
03:26:02|30182.28
03:26:03|30182.28
03:26:04|30182.28
03:26:05|30178.02
03:26:06|30178.11
03:26:08|30190.95
03:26:08|30192.8
03:26:09|30193.31
03:26:11|30193.31
03:26:12|30194.85
03:26:13|30194.85
03:26:14|30194.85
03:26:14|30194.85
03:26:16|30194.85
03:26:17|30194.85
03:26:19|30194.85
03:26:19|30194.85
03:26:20|30194.85
03:26:21|30194.85
03:26:23|30194.85
03:26:23|30194.85
03:26:24|30194.85
03:26:25|30194.85
03:26:26|30194.85
03:26:28|30194.85
03:26:28|30194.85
03:26:29|30194.85
03:26:30|30194.85
03:26:31|30194.85
03:26:33|30194.85
03:26:33|30194.85
03:26:34|30194.85
03:26:35|30194.85
03:26:36|30194.85
03:26:37|30194.85
03:26:38|30194.85
03:26:39|30194.85
03:26:40|30194.85
03:26:41|30194.85
03:26:42|30194.85
03:26:43|30194.85
03:26:45|30194.85
03:26:45|30194.85
03:26:46|30194.85
03:26:47|30194.85
03:26:48|30194.85
03:26:49|30194.85
03:26:50|30190.31
03:26:51|30190.31
03:26:52|30190.31
03:26:53|30190.31
03:26:55|30190.31
03:26:57|30190.31
03:26:58|30190.31
03:26:59|30192.98
03:27:00|30192.98
03:27:01|30192.98
03:27:03|30192.98
03:27:03|30194.85
03:27:05|30201.99
03:27:06|30201.99
03:27:07|30201.99
03:27:08|30202.
03:27:09|30202.
03:27:10|30213.05
03:27:11|30213.05
03:27:12|30213.05
03:27:13|30213.05
03:27:14|30213.05
03:27:15|30211.51
03:27:16|30211.51
03:27:17|30211.51
03:27:18|30211.51
03:27:19|30211.51
03:27:20|30211.9
03:27:21|30211.97
03:27:22|30213.05
03:27:23|30213.05
03:27:24|30213.05
03:27:25|30213.05
03:27:26|30213.05
03:27:27|30215.56
03:27:28|30215.56
03:27:29|30215.56
03:27:31|30226.94
03:27:32|30226.94
03:27:33|30226.94
03:27:34|30226.95
03:27:35|30226.95
03:27:36|30226.95
03:27:37|30226.95
03:27:38|30231.03
03:27:39|30231.03
03:27:40|30227.97
03:27:41|30227.97
03:27:42|30227.97
03:27:43|30227.97
03:27:44|30227.97
03:27:45|30229.58
03:27:46|30229.58
03:27:47|30229.58
03:27:48|30229.58
03:27:49|30229.58
03:27:50|30229.58
03:27:51|30229.58
03:27:52|30235.83
03:27:53|30225.45
03:27:54|30220.13
03:27:56|30218.12
03:27:57|30218.12
03:27:58|30218.12
03:27:59|30218.12
03:28:01|30218.12
03:28:03|30218.12
03:28:04|30218.12
03:28:05|30218.12
03:28:06|30218.12
03:28:07|30218.12
03:28:09|30232.29
03:28:10|30232.09
03:28:11|30234.8
03:28:12|30234.8
03:28:13|30234.8
03:28:13|30234.8
03:28:14|30235.82
03:28:15|30235.83
03:28:17|30235.83
03:28:18|30235.83
03:28:18|30235.83
03:28:20|30244.02
03:28:21|30244.79
03:28:22|30244.79
03:28:22|30249.08
03:28:24|30249.95
03:28:25|30250.
03:28:26|30250.
03:28:28|30249.99
03:28:28|30249.99
03:28:29|30251.54
03:28:30|30251.54
03:28:31|30251.54
03:28:32|30251.54
03:28:33|30249.13
03:28:34|30249.13
03:28:35|30249.13
03:28:36|30249.13
03:28:37|30249.13
03:28:38|30248.64
03:28:39|30248.64
03:28:40|30248.64
03:28:41|30248.64
03:28:42|30248.64
03:28:43|30248.64
03:28:44|30251.96
03:28:45|30251.96
03:28:46|30251.96
03:28:47|30251.96
03:28:48|30251.96
03:28:50|30251.96
03:28:51|30251.96
03:28:52|30251.96
03:28:53|30250.7
03:28:54|30250.7
03:28:55|30250.7
03:28:56|30250.7
03:28:58|30250.7
03:28:59|30250.7
03:29:00|30250.7
03:29:00|30250.7
03:29:02|30250.7
03:29:03|30250.7
03:29:04|30240.36
03:29:06|30237.55
03:29:07|30237.55
03:29:08|30237.55
03:29:09|30236.36
03:29:10|30238.52
03:29:11|30243.83
03:29:12|30243.83
03:29:13|30243.83
03:29:14|30239.93
03:29:15|30239.93
03:29:16|30239.93
03:29:17|30239.93
03:29:18|30239.93
03:29:19|30239.93
03:29:20|30239.93
03:29:21|30246.19
03:29:22|30260.22
03:29:23|30260.22
03:29:24|30260.22
03:29:25|30260.22
03:29:26|30260.22
03:29:27|30260.22
03:29:28|30259.36
03:29:29|30246.39
03:29:30|30246.39
03:29:31|30246.39
03:29:32|30246.39
03:29:33|30246.39
03:29:34|30246.39
03:29:35|30246.39
03:29:36|30246.39
03:29:37|30246.39
03:29:38|30259.54
03:29:39|30259.54
03:29:40|30259.54
03:29:41|30259.54
03:29:42|30259.54
03:29:43|30259.54
03:29:44|30259.54
03:29:45|30260.16
03:29:47|30260.16
03:29:48|30260.16
03:29:49|30260.16
03:29:50|30260.16
03:29:51|30260.16
03:29:52|30260.16
03:29:53|30260.16
03:29:54|30260.16
03:29:55|30260.16
03:29:56|30260.16
03:29:57|30260.16
03:29:58|30260.16
03:30:00|30257.25
03:30:00|30257.25
03:30:02|30257.25
03:30:03|30257.25
03:30:05|30257.25
03:30:06|30257.25
03:30:06|30257.25
03:30:08|30257.25
03:30:09|30257.25
03:30:10|30257.25
03:30:11|30257.25
03:30:12|30257.25
03:30:13|30257.25
03:30:14|30257.25
03:30:16|30257.25
03:30:16|30257.25
03:30:17|30257.25
03:30:19|30257.25
03:30:20|30254.9
03:30:21|30262.27
03:30:22|30262.27
03:30:23|30262.27
03:30:24|30262.27
03:30:25|30262.27
03:30:26|30262.27
03:30:27|30262.27
03:30:28|30262.27
03:30:29|30262.27
03:30:30|30262.27
03:30:31|30261.74
03:30:32|30261.74
03:30:33|30261.74
03:30:34|30261.74
03:30:35|30261.74
03:30:36|30261.74
03:30:37|30261.74
03:30:38|30261.74
03:30:40|30261.74
03:30:40|30260.56
03:30:42|30259.03
03:30:42|30259.03
03:30:43|30259.03
03:30:44|30259.03
03:30:46|30259.03
03:30:51|30259.03
03:30:52|30259.03
03:30:53|30259.03
03:30:54|30257.25
03:30:55|30257.25
03:30:56|30257.25
03:30:57|30257.25
03:30:59|30257.25
03:31:00|30257.25
03:31:01|30257.25
03:31:02|30257.25
03:31:03|30257.25
03:31:04|30257.25
03:31:06|30257.25
03:31:07|30257.25
03:31:08|30257.25
03:31:08|30257.25
03:31:10|30257.25
03:31:10|30257.25
03:31:12|30257.25
03:31:13|30248.88
03:31:14|30248.88
03:31:15|30248.88
03:31:16|30248.88
03:31:16|30249.62
03:31:18|30249.62
03:31:19|30249.62
03:31:20|30249.62
03:31:21|30249.62
03:31:22|30249.62
03:31:23|30249.62
03:31:24|30249.62
03:31:25|30249.62
03:31:26|30249.62
03:31:27|30249.62
03:31:28|30249.62
03:31:29|30249.62
03:31:30|30249.62
03:31:32|30241.25
03:31:33|30241.25
03:31:34|30241.25
03:31:35|30244.9
03:31:36|30244.9
03:31:37|30244.89
03:31:39|30244.89
03:31:39|30244.89
03:31:40|30244.89
03:31:41|30244.89
03:31:42|30244.89
03:31:43|30244.89
03:31:44|30244.89
03:31:46|30244.89
03:31:46|30244.89
03:31:47|30244.89
03:31:48|30244.89
03:31:49|30244.89
03:31:51|30244.89
03:31:51|30244.89
03:31:52|30244.89
03:31:53|30244.89
03:31:54|30244.89
03:31:55|30244.89
03:31:56|30244.89
03:31:58|30248.91
03:32:00|30248.91
03:32:00|30248.91
03:32:02|30248.91
03:32:04|30248.91
03:32:04|30248.91
03:32:05|30248.91
03:32:06|30249.48
03:32:09|30249.48
03:32:10|30249.48
03:32:10|30249.48
03:32:11|30249.48
03:32:13|30249.48
03:32:14|30249.48
03:32:15|30249.48
03:32:16|30283.75
03:32:17|30276.84
03:32:18|30272.42
03:32:19|30272.42
03:32:20|30274.47
03:32:21|30277.51
03:32:22|30277.51
03:32:23|30277.51
03:32:24|30279.65
03:32:25|30290.67
03:32:26|30301.06
03:32:27|30301.06
03:32:28|30300.85
03:32:29|30297.65
03:32:30|30295.37
03:32:31|30295.37
03:32:32|30295.98
03:32:34|30295.98
03:32:34|30293.47
03:32:35|30290.93
03:32:36|30290.93
03:32:37|30283.06
03:32:38|30283.06
03:32:39|30283.06
03:32:40|30283.06
03:32:41|30281.2
03:32:42|30278.07
03:32:43|30278.07
03:32:44|30278.07
03:32:45|30276.71
03:32:46|30276.71
03:32:47|30276.71
03:32:48|30276.71
03:32:49|30276.71
03:32:50|30276.71
03:32:51|30276.71
03:32:52|30276.71
03:32:53|30276.71
03:32:54|30276.71
03:32:55|30276.71
03:32:56|30276.71
03:32:57|30276.73
03:32:58|30276.73
03:33:00|30276.73
03:33:01|30276.73
03:33:02|30276.73
03:33:03|30276.72
03:33:05|30276.72
03:33:06|30276.72
03:33:08|30276.72
03:33:09|30276.72
03:33:10|30276.72
03:33:11|30276.72
03:33:12|30276.72
03:33:13|30276.72
03:33:14|30276.72
03:33:15|30276.72
03:33:16|30284.77
03:33:18|30284.77
03:33:19|30284.77
03:33:19|30284.77
03:33:21|30282.99
03:33:21|30284.52
03:33:23|30284.52
03:33:23|30287.58
03:33:25|30287.58
03:33:26|30287.58
03:33:26|30290.9
03:33:27|30290.9
03:33:28|30290.9
03:33:29|30290.9
03:33:30|30290.9
03:33:32|30290.9
03:33:33|30290.9
03:33:34|30290.9
03:33:35|30290.9
03:33:36|30290.7
03:33:37|30290.7
03:33:38|30290.7
03:33:39|30290.81
03:33:39|30290.81
03:33:40|30290.81
03:33:42|30290.81
03:33:43|30290.81
03:33:44|30291.49
03:33:45|30291.49
03:33:46|30291.49
03:33:47|30291.49
03:33:48|30291.49
03:33:49|30291.49
03:33:49|30287.59
03:33:51|30287.59
03:33:52|30287.59
03:33:53|30287.59
03:33:53|30284.62
03:33:55|30284.62
03:33:56|30291.
03:33:57|30291.
03:33:59|30291.
03:33:59|30290.99
03:34:01|30290.99
03:34:02|30290.99
03:34:03|30290.99
03:34:04|30291.
03:34:06|30291.
03:34:06|30291.
03:34:08|30291.
03:34:09|30291.
03:34:10|30291.
03:34:10|30291.
03:34:12|30291.
03:34:13|30291.
03:34:14|30291.9
03:34:15|30291.9
03:34:17|30291.9
03:34:17|30289.72
03:34:19|30289.72
03:34:19|30277.46
03:34:20|30270.91
03:34:22|30270.91
03:34:22|30270.91
03:34:24|30270.91
03:34:24|30270.91
03:34:25|30270.91
03:34:27|30270.91
03:34:27|30270.91
03:34:29|30270.91
03:34:30|30270.91
03:34:31|30270.91
03:34:32|30270.91
03:34:33|30270.91
03:34:34|30270.91
03:34:35|30270.91
03:34:36|30270.91
03:34:37|30270.91
03:34:38|30270.91
03:34:39|30268.88
03:34:40|30268.87
03:34:40|30268.87
03:34:41|30268.87
03:34:43|30268.87
03:34:44|30268.87
03:34:44|30268.87
03:34:46|30268.87
03:34:47|30268.87
03:34:48|30268.87
03:34:49|30268.87
03:34:50|30268.87
03:34:51|30268.87
03:34:51|30268.87
03:34:53|30268.87
03:34:54|30268.87
03:34:54|30268.87
03:34:56|30268.87
03:34:57|30263.93
03:34:58|30263.93
03:34:59|30263.93
03:34:59|30263.93
03:35:01|30263.93
03:35:03|30263.93
03:35:05|30263.93
03:35:06|30263.93
03:35:07|30263.93
03:35:08|30263.93
03:35:09|30263.93
03:35:10|30263.29
03:35:11|30263.29
03:35:12|30263.29
03:35:13|30263.29
03:35:14|30263.29
03:35:15|30265.13
03:35:16|30269.87
03:35:18|30275.36
03:35:19|30275.36
03:35:20|30275.36
03:35:21|30275.36
03:35:21|30275.36
03:35:23|30275.36
03:35:24|30275.36
03:35:24|30281.31
03:35:26|30283.63
03:35:27|30284.03
03:35:28|30285.33
03:35:29|30288.7
03:35:30|30288.7
03:35:31|30288.7
03:35:32|30288.7
03:35:33|30288.7
03:35:35|30284.02
03:35:35|30284.02
03:35:37|30284.02
03:35:37|30280.59
03:35:38|30280.07
03:35:40|30283.37
03:35:41|30280.3
03:35:41|30280.3
03:35:43|30280.3
03:35:43|30280.3
03:35:44|30280.3
03:35:46|30280.3
03:35:47|30280.3
03:35:47|30280.3
03:35:48|30280.3
03:35:49|30280.3
03:35:51|30280.3
03:35:51|30280.3
03:35:53|30280.3
03:35:53|30280.3
03:35:54|30280.3
03:35:55|30278.01
03:35:56|30277.32
03:35:58|30277.32
03:35:58|30276.53
03:35:59|30276.53
03:36:01|30276.53
03:36:02|30276.53
03:36:03|30276.53
03:36:05|30276.53
03:36:06|30276.53
03:36:07|30275.94
03:36:08|30276.7
03:36:09|30276.7
03:36:10|30276.7
03:36:11|30276.7
03:36:12|30276.7
03:36:13|30276.7
03:36:14|30276.7
03:36:15|30276.7
03:36:16|30276.69
03:36:17|30276.69
03:36:18|30276.69
03:36:19|30276.69
03:36:20|30276.69
03:36:21|30276.69
03:36:22|30276.69
03:36:23|30276.69
03:36:24|30276.69
03:36:25|30276.7
03:36:26|30270.57
03:36:27|30268.63
03:36:28|30268.63
03:36:29|30268.63
03:36:30|30269.63
03:36:31|30269.63
03:36:32|30269.63
03:36:33|30270.67
03:36:34|30270.67
03:36:36|30270.67
03:36:36|30267.64
03:36:37|30269.46
03:36:38|30269.46
03:36:39|30263.29
03:36:41|30263.29
03:36:42|30263.29
03:36:43|30263.29
03:36:46|30263.29
03:36:46|30263.31
03:36:48|30263.31
03:36:48|30263.31
03:36:49|30263.31
03:36:50|30263.47
03:36:51|30263.47
03:36:53|30263.47
03:36:54|30263.47
03:36:55|30263.47
03:36:55|30263.47
03:36:57|30263.47
03:36:57|30263.47
03:36:58|30263.47
03:36:59|30263.47
03:37:00|30263.47
03:37:01|30263.47
03:37:03|30268.69
03:37:04|30268.69
03:37:06|30270.8
03:37:07|30270.8
03:37:09|30270.8
03:37:09|30270.8
03:37:10|30270.8
03:37:11|30270.8
03:37:12|30270.8
03:37:13|30270.8
03:37:15|30270.8
03:37:15|30270.8
03:37:16|30270.8
03:37:17|30270.8
03:37:18|30276.57
03:37:20|30281.19
03:37:21|30281.19
03:37:22|30281.19
03:37:23|30281.19
03:37:24|30281.19
03:37:25|30281.19
03:37:26|30280.82
03:37:27|30280.82
03:37:28|30285.92
03:37:29|30279.57
03:37:30|30279.57
03:37:31|30279.57
03:37:32|30279.57
03:37:33|30280.9
03:37:34|30280.9
03:37:35|30280.9
03:37:37|30280.9
03:37:37|30280.9
03:37:38|30280.9
03:37:39|30280.9
03:37:40|30280.9
03:37:41|30280.9
03:37:42|30280.9
03:37:43|30280.9
03:37:44|30280.9
03:37:45|30280.9
03:37:46|30280.9
03:37:48|30280.9
03:37:49|30280.9
03:37:49|30280.9
03:37:50|30280.9
03:37:51|30280.9
03:37:53|30280.9
03:37:53|30280.9
03:37:55|30280.9
03:37:56|30280.9
03:37:56|30279.81
03:37:58|30279.81
03:37:59|30279.81
03:37:59|30279.81
03:38:00|30279.81
03:38:01|30279.81
03:38:02|30279.81
03:38:04|30279.81
03:38:05|30279.81
03:38:07|30279.81
03:38:08|30270.08
03:38:09|30264.04
03:38:11|30264.04
03:38:12|30264.04
03:38:12|30264.04
03:38:14|30264.04
03:38:15|30276.46
03:38:16|30278.01
03:38:17|30279.76
03:38:18|30279.76
03:38:19|30276.66
03:38:20|30286.5
03:38:21|30286.5
03:38:22|30286.5
03:38:23|30285.75
03:38:24|30285.75
03:38:25|30285.75
03:38:26|30285.75
03:38:27|30291.92
03:38:28|30291.92
03:38:29|30291.92
03:38:30|30291.92
03:38:31|30291.66
03:38:32|30291.66
03:38:33|30291.67
03:38:34|30291.67
03:38:35|30291.66
03:38:36|30291.66
03:38:37|30291.66
03:38:38|30295.84
03:38:39|30295.84
03:38:41|30295.84
03:38:41|30294.31
03:38:42|30294.31
03:38:43|30294.31
03:38:44|30294.31
03:38:46|30294.31
03:38:47|30294.31
03:38:48|30294.31
03:38:49|30294.31
03:38:50|30294.31
03:38:51|30294.31
03:38:52|30294.31
03:38:53|30294.31
03:38:54|30294.31
03:38:54|30292.83
03:38:56|30292.83
03:38:56|30292.83
03:38:58|30292.83
03:38:59|30292.83
03:39:00|30292.83
03:39:01|30292.83
03:39:02|30292.83
03:39:03|30292.83
03:39:04|30292.84
03:39:05|30292.84
03:39:06|30292.84
03:39:08|30292.84
03:39:09|30292.84
03:39:09|30292.84
03:39:12|30292.84
03:39:13|30292.84
03:39:13|30296.26
03:39:14|30296.26
03:39:16|30296.26
03:39:17|30296.26
03:39:18|30296.26
03:39:19|30296.26
03:39:20|30296.26
03:39:21|30296.26
03:39:22|30296.26
03:39:23|30296.26
03:39:24|30296.26
03:39:25|30294.49
03:39:26|30294.49
03:39:27|30294.49
03:39:28|30294.49
03:39:29|30294.49
03:39:30|30294.49
03:39:31|30294.49
03:39:32|30294.49
03:39:33|30294.49
03:39:37|30294.49
03:39:37|30294.49
03:39:38|30294.49
03:39:39|30294.49
03:39:41|30294.49
03:39:42|30294.49
03:39:43|30294.49
03:39:44|30294.48
03:39:45|30294.48
03:39:46|30294.48
03:39:47|30294.48
03:39:48|30294.48
03:39:49|30294.48
03:39:50|30294.48
03:39:51|30294.48
03:39:52|30294.48
03:39:53|30294.48
03:39:54|30294.49
03:39:55|30294.49
03:39:56|30294.49
03:39:58|30294.49
03:39:58|30294.49
03:39:59|30294.49
03:40:00|30294.49
03:40:01|30294.49
03:40:02|30294.49
03:40:04|30294.49
03:40:04|30300.
03:40:05|30300.
03:40:07|30283.13
03:40:09|30283.13
03:40:10|30283.13
03:40:10|30283.91
03:40:12|30283.91
03:40:13|30283.91
03:40:14|30283.91
03:40:15|30286.26
03:40:17|30286.26
03:40:18|30286.26
03:40:19|30286.26
03:40:20|30286.26
03:40:21|30286.26
03:40:22|30286.26
03:40:23|30286.26
03:40:25|30286.26
03:40:25|30286.26
03:40:26|30286.26
03:40:27|30286.26
03:40:28|30286.26
03:40:30|30286.26
03:40:30|30286.26
03:40:31|30286.26
03:40:32|30286.26
03:40:33|30286.26
03:40:34|30286.26
03:40:36|30286.26
03:40:37|30286.26
03:40:38|30286.26
03:40:38|30286.26
03:40:40|30286.25
03:40:41|30286.25
03:40:42|30284.11
03:40:43|30284.11
03:40:44|30284.11
03:40:45|30284.11
03:40:46|30284.11
03:40:47|30284.11
03:40:48|30284.11
03:40:49|30278.66
03:40:49|30278.66
03:40:51|30278.66
03:40:52|30277.78
03:40:53|30277.78
03:40:54|30277.78
03:40:55|30277.78
03:40:55|30277.44
03:40:56|30277.44
03:40:58|30277.44
03:40:59|30276.06
03:41:00|30276.06
03:41:01|30276.06
03:41:02|30276.06
03:41:03|30276.06
03:41:04|30276.06
03:41:05|30276.06
03:41:05|30276.06
03:41:06|30276.06
03:41:09|30276.06
03:41:10|30276.06
03:41:12|30284.24
03:41:12|30291.51
03:41:15|30288.89
03:41:15|30288.89
03:41:16|30288.89
03:41:18|30289.28
03:41:19|30289.28
03:41:20|30289.27
03:41:20|30289.27
03:41:23|30289.27
03:41:23|30289.27
03:41:24|30289.27
03:41:25|30289.27
03:41:26|30289.27
03:41:28|30289.27
03:41:29|30289.27
03:41:30|30289.27
03:41:32|30289.27
03:41:32|30289.27
03:41:33|30289.27
03:41:34|30289.27
03:41:35|30289.27
03:41:36|30289.27
03:41:37|30289.27
03:41:38|30289.27
03:41:39|30289.27
03:41:40|30289.27
03:41:41|30289.27
03:41:42|30289.27
03:41:43|30283.03
03:41:44|30283.03
03:41:45|30283.03
03:41:46|30283.03
03:41:47|30283.03
03:41:49|30283.03
03:41:49|30283.03
03:41:51|30283.03
03:41:52|30279.62
03:41:52|30279.62
03:41:54|30279.62
03:41:55|30279.62
03:41:56|30279.62
03:41:57|30279.62
03:41:57|30279.62
03:41:59|30279.62
03:42:00|30279.62
03:42:01|30279.62
03:42:02|30279.62
03:42:03|30279.62
03:42:04|30279.62
03:42:05|30279.62
03:42:06|30282.3
03:42:07|30282.3
03:42:08|30282.3
03:42:10|30282.32
03:42:11|30287.97
03:42:12|30287.97
03:42:13|30287.97
03:42:14|30291.89
03:42:15|30291.89
03:42:16|30291.89
03:42:18|30291.89
03:42:18|30291.89
03:42:20|30291.39
03:42:20|30291.39
03:42:22|30291.39
03:42:22|30291.39
03:42:23|30291.39
03:42:25|30291.39
03:42:26|30291.93
03:42:27|30291.93
03:42:28|30291.93
03:42:29|30291.93
03:42:30|30291.93
03:42:31|30291.93
03:42:32|30291.93
03:42:33|30294.55
03:42:34|30294.55
03:42:35|30294.55
03:42:36|30294.55
03:42:37|30294.55
03:42:38|30294.55
03:42:39|30294.55
03:42:40|30294.55
03:42:41|30294.55
03:42:42|30294.55
03:42:43|30298.74
03:42:44|30298.74
03:42:45|30298.74
03:42:46|30298.71
03:42:47|30298.68
03:42:48|30298.68
03:42:49|30298.68
03:42:50|30298.68
03:42:51|30298.68
03:42:52|30298.68
03:42:53|30298.68
03:42:54|30298.68
03:42:55|30298.68
03:42:56|30298.68
03:42:57|30298.68
03:42:58|30298.68
03:42:59|30298.68
03:43:00|30298.68
03:43:01|30298.68
03:43:02|30298.68
03:43:03|30298.68
03:43:04|30298.68
03:43:05|30298.68
03:43:06|30298.68
03:43:07|30298.68
03:43:08|30300.
03:43:09|30300.
03:43:11|30301.71
03:43:12|30301.71
03:43:13|30304.49
03:43:14|30322.24
03:43:16|30324.76
03:43:17|30318.92
03:43:18|30318.92
03:43:18|30318.92
03:43:19|30318.92
03:43:21|30320.78
03:43:21|30320.78
03:43:23|30320.78
03:43:23|30320.78
03:43:25|30320.78
03:43:26|30326.03
03:43:27|30326.03
03:43:28|30326.04
03:43:29|30326.04
03:43:30|30326.04
03:43:31|30326.04
03:43:32|30325.18
03:43:33|30325.18
03:43:34|30325.18
03:43:34|30325.18
03:43:36|30325.18
03:43:36|30321.07
03:43:38|30321.07
03:43:39|30321.07
03:43:40|30321.07
03:43:41|30321.07
03:43:42|30321.07
03:43:43|30321.07
03:43:44|30321.07
03:43:44|30321.07
03:43:45|30321.07
03:43:47|30321.07
03:43:48|30321.07
03:43:49|30321.07
03:43:49|30321.07
03:43:51|30321.55
03:43:52|30321.55
03:43:52|30321.55
03:43:54|30321.55
03:43:55|30321.55
03:43:56|30321.55
03:44:01|30321.55
03:44:02|30321.62
03:44:02|30321.62
03:44:03|30307.9
03:44:05|30310.43
03:44:05|30312.98
03:44:07|30312.98
03:44:08|30312.98
03:44:09|30312.98
03:44:10|30312.98
03:44:11|30312.98
03:44:13|30315.44
03:44:14|30309.46
03:44:15|30309.37
03:44:17|30309.38
03:44:18|30309.38
03:44:19|30309.38
03:44:21|30309.38
03:44:22|30309.38
03:44:23|30309.38
03:44:24|30309.38
03:44:25|30309.38
03:44:26|30309.38
03:44:27|30309.38
03:44:29|30309.38
03:44:30|30309.38
03:44:31|30313.19
03:44:32|30313.19
03:44:33|30313.19
03:44:34|30313.19
03:44:34|30313.19
03:44:36|30313.19
03:44:37|30317.17
03:44:38|30317.17
03:44:39|30317.17
03:44:40|30317.17
03:44:41|30317.17
03:44:42|30314.11
03:44:43|30314.11
03:44:44|30314.11
03:44:44|30314.11
03:44:46|30314.11
03:44:47|30314.52
03:44:48|30316.47
03:44:49|30317.17
03:44:50|30317.17
03:44:51|30317.17
03:44:52|30317.17
03:44:53|30317.17
03:44:54|30317.17
03:44:55|30317.17
03:44:56|30317.17
03:45:04|30315.71
03:45:06|30304.78
03:45:07|30304.78
03:45:08|30311.65
03:45:08|30311.65
03:45:10|30311.65
03:45:11|30311.65
03:45:13|30311.65
03:45:13|30311.65
03:45:15|30311.65
03:45:17|30311.65
03:45:17|30311.65
03:45:18|30311.65
03:45:19|30311.58
03:45:21|30311.58
03:45:22|30311.58
03:45:23|30311.58
03:45:24|30311.58
03:45:25|30311.58
03:45:26|30311.58
03:45:27|30311.58
03:45:28|30311.58
03:45:29|30308.99
03:45:30|30309.07
03:45:31|30309.12
03:45:31|30309.12
03:45:33|30309.12
03:45:33|30309.12
03:45:35|30308.72
03:45:35|30308.72
03:45:37|30308.72
03:45:37|30308.72
03:45:40|30308.72
03:45:40|30300.03
03:45:41|30300.03
03:45:42|30303.31
03:45:43|30304.35
03:45:45|30303.35
03:45:45|30303.35
03:45:47|30303.35
03:45:47|30303.35
03:45:49|30303.35
03:45:49|30303.35
03:45:50|30303.35
03:45:52|30303.34
03:45:52|30300.
03:45:54|30300.
03:45:55|30300.
03:45:55|30300.
03:45:56|30300.
03:45:58|30300.
03:45:58|30300.
03:45:59|30300.
03:46:01|30300.
03:46:01|30300.01
03:46:03|30300.01
03:46:04|30300.01
03:46:05|30300.01
03:46:06|30300.01
03:46:07|30300.01
03:46:09|30300.01
03:46:10|30300.01
03:46:10|30300.01
03:46:11|30300.01
03:46:13|30300.01
03:46:15|30300.01
03:46:16|30300.01
03:46:17|30294.41
03:46:18|30294.41
03:46:19|30296.09
03:46:20|30295.75
03:46:21|30296.46
03:46:22|30296.45
03:46:24|30296.35
03:46:24|30296.35
03:46:26|30310.07
03:46:27|30321.52
03:46:28|30330.54
03:46:29|30330.54
03:46:30|30330.54
03:46:32|30330.52
03:46:33|30330.53
03:46:34|30323.09
03:46:35|30328.27
03:46:35|30328.27
03:46:36|30328.27
03:46:38|30328.89
03:46:39|30328.89
03:46:40|30328.89
03:46:40|30328.89
03:46:42|30328.89
03:46:43|30328.89
03:46:44|30328.89
03:46:45|30328.89
03:46:46|30328.89
03:46:47|30328.89
03:46:48|30328.89
03:46:49|30327.26
03:46:50|30328.81
03:46:51|30328.81
03:46:52|30328.81
03:46:53|30328.81
03:46:54|30328.81
03:46:55|30328.81
03:46:56|30348.17
03:46:57|30355.7
03:46:58|30356.48
03:46:59|30358.79
03:47:00|30358.79
03:47:01|30359.31
03:47:02|30354.7
03:47:03|30354.7
03:47:04|30347.75
03:47:05|30343.91
03:47:06|30352.47
03:47:07|30343.3
03:47:08|30343.31
03:47:09|30343.31
03:47:10|30343.31
03:47:11|30343.31
03:47:12|30343.31
03:47:14|30346.12
03:47:16|30346.12
03:47:16|30352.4
03:47:18|30354.58
03:47:19|30354.58
03:47:21|30369.01
03:47:21|30365.32
03:47:22|30353.83
03:47:24|30353.82
03:47:25|30353.82
03:47:27|30351.5
03:47:28|30350.25
03:47:29|30350.25
03:47:29|30350.25
03:47:31|30342.16
03:47:32|30336.82
03:47:33|30336.82
03:47:34|30336.82
03:47:35|30336.82
03:47:36|30346.68
03:47:37|30346.68
03:47:38|30340.55
03:47:39|30340.55
03:47:40|30340.55
03:47:41|30340.55
03:47:41|30340.55
03:47:43|30340.55
03:47:44|30340.55
03:47:44|30341.64
03:47:46|30339.43
03:47:47|30337.28
03:47:48|30345.77
03:47:49|30339.16
03:47:49|30339.16
03:47:51|30339.16
03:47:52|30340.92
03:47:53|30340.92
03:47:54|30340.92
03:47:55|30340.92
03:47:56|30339.02
03:47:56|30339.02
03:47:58|30339.02
03:47:59|30339.02
03:48:00|30341.01
03:48:01|30352.13
03:48:01|30353.
03:48:03|30353.
03:48:04|30353.
03:48:04|30341.57
03:48:06|30341.57
03:48:06|30341.57
03:48:08|30341.57
03:48:08|30341.57
03:48:10|30341.57
03:48:10|30341.57
03:48:11|30341.57
03:48:13|30341.57
03:48:14|30340.46
03:48:16|30335.35
03:48:17|30333.14
03:48:18|30333.14
03:48:20|30337.55
03:48:20|30335.4
03:48:21|30337.78
03:48:22|30322.72
03:48:24|30328.98
03:48:25|30328.98
03:48:26|30329.35
03:48:27|30329.35
03:48:29|30326.74
03:48:30|30326.64
03:48:31|30326.64
03:48:31|30326.64
03:48:33|30326.64
03:48:34|30326.64
03:48:35|30336.1
03:48:36|30336.1
03:48:38|30328.44
03:48:38|30328.44
03:48:39|30328.45
03:48:40|30328.45
03:48:41|30328.45
03:48:42|30328.45
03:48:43|30328.45
03:48:44|30328.45
03:48:45|30328.45
03:48:46|30328.45
03:48:47|30328.45
03:48:48|30325.01
03:48:49|30325.01
03:48:50|30316.96
03:48:51|30316.96
03:48:52|30316.96
03:48:53|30316.96
03:48:54|30316.96
03:48:55|30316.96
03:48:56|30316.96
03:48:57|30316.96
03:48:58|30316.96
03:48:59|30308.28
03:49:00|30305.2
03:49:01|30305.04
03:49:02|30305.04
03:49:03|30305.04
03:49:04|30305.04
03:49:05|30304.42
03:49:06|30304.42
03:49:08|30299.8
03:49:09|30299.8
03:49:10|30299.8
03:49:10|30299.8
03:49:11|30304.12
03:49:13|30304.4
03:49:14|30304.4
03:49:14|30304.4
03:49:17|30304.4
03:49:18|30304.4
03:49:20|30298.83
03:49:20|30298.83
03:49:22|30298.51
03:49:23|30298.48
03:49:24|30298.48
03:49:26|30298.48
03:49:26|30298.48
03:49:27|30295.01
03:49:28|30295.01
03:49:30|30295.01
03:49:31|30299.24
03:49:31|30305.69
03:49:33|30305.69
03:49:34|30302.62
03:49:35|30302.62
03:49:36|30302.62
03:49:37|30300.06
03:49:38|30300.05
03:49:39|30296.95
03:49:40|30295.
03:49:41|30295.
03:49:42|30295.
03:49:43|30295.
03:49:44|30295.
03:49:45|30295.
03:49:46|30295.
03:49:48|30295.
03:49:48|30295.
03:49:49|30295.
03:49:50|30295.
03:49:51|30295.
03:49:52|30295.
03:49:54|30295.
03:49:55|30295.
03:49:56|30295.
03:49:57|30295.
03:49:58|30294.99
03:49:59|30295.
03:50:00|30295.
03:50:01|30295.
03:50:02|30295.
03:50:03|30295.
03:50:03|30298.39
03:50:05|30298.39
03:50:05|30298.39
03:50:07|30298.39
03:50:08|30298.39
03:50:10|30298.39
03:50:10|30298.39
03:50:11|30298.39
03:50:12|30298.39
03:50:13|30298.39
03:50:14|30298.39
03:50:15|30298.39
03:50:17|30298.39
03:50:18|30298.39
03:50:20|30298.39
03:50:21|30298.39
03:50:22|30298.39
03:50:23|30298.39
03:50:24|30298.39
03:50:25|30298.39
03:50:26|30298.39
03:50:27|30293.03
03:50:28|30293.03
03:50:29|30293.1
03:50:30|30293.04
03:50:31|30292.9
03:50:32|30292.9
03:50:33|30292.9
03:50:34|30292.9
03:50:35|30292.9
03:50:36|30292.9
03:50:37|30292.9
03:50:38|30292.9
03:50:39|30292.9
03:50:40|30291.35
03:50:41|30291.35
03:50:42|30291.35
03:50:43|30291.35
03:50:44|30291.35
03:50:45|30291.35
03:50:46|30291.35
03:50:47|30291.35
03:50:48|30292.54
03:50:49|30291.42
03:50:50|30291.42
03:50:51|30285.1
03:50:52|30285.1
03:50:53|30285.1
03:50:54|30285.1
03:50:55|30283.91
03:50:56|30283.91
03:50:57|30283.91
03:50:59|30283.91
03:50:59|30283.91
03:51:00|30283.91
03:51:01|30283.91
03:51:02|30280.34
03:51:04|30280.34
03:51:05|30280.34
03:51:08|30280.34
03:51:08|30275.
03:51:10|30275.
03:51:10|30275.
03:51:11|30275.01
03:51:12|30275.01
03:51:14|30275.01
03:51:15|30275.01
03:51:16|30275.01
03:51:17|30275.01
03:51:19|30276.71
03:51:20|30275.
03:51:21|30275.
03:51:23|30274.78
03:51:24|30274.1
03:51:25|30274.1
03:51:26|30274.1
03:51:27|30274.1
03:51:28|30274.09
03:51:29|30274.09
03:51:30|30274.09
03:51:32|30274.09
03:51:32|30274.09
03:51:33|30272.73
03:51:34|30272.73
03:51:35|30272.73
03:51:37|30272.73
03:51:37|30272.73
03:51:38|30272.73
03:51:39|30272.73
03:51:40|30272.73
03:51:42|30272.73
03:51:43|30272.01
03:51:45|30263.38
03:51:46|30263.38
03:51:46|30263.38
03:51:48|30263.38
03:51:49|30263.38
03:51:50|30263.38
03:51:51|30263.38
03:51:52|30263.38
03:51:52|30263.38
03:51:54|30263.38
03:51:54|30263.38
03:51:56|30263.38
03:51:56|30263.38
03:51:58|30263.38
03:51:58|30263.38
03:52:00|30268.28
03:52:01|30268.28
03:52:02|30268.28
03:52:03|30268.28
03:52:05|30268.28
03:52:06|30268.28
03:52:06|30268.28
03:52:07|30268.28
03:52:08|30268.28
03:52:09|30268.28
03:52:11|30268.28
03:52:11|30268.28
03:52:12|30268.28
03:52:13|30268.28
03:52:14|30268.28
03:52:15|30274.79
03:52:16|30280.72
03:52:17|30278.97
03:52:19|30278.27
03:52:20|30278.21
03:52:22|30278.21
03:52:22|30278.21
03:52:23|30278.21
03:52:24|30279.22
03:52:26|30279.22
03:52:27|30279.22
03:52:28|30274.78
03:52:29|30274.78
03:52:30|30274.78
03:52:32|30274.78
03:52:32|30274.78
03:52:33|30274.78
03:52:35|30274.81
03:52:36|30274.81
03:52:37|30274.81
03:52:38|30274.81
03:52:39|30274.81
03:52:40|30274.81
03:52:41|30274.81
03:52:42|30274.81
03:52:43|30274.81
03:52:44|30274.81
03:52:45|30274.81
03:52:46|30274.81
03:52:47|30278.09
03:52:48|30278.09
03:52:49|30278.09
03:52:50|30278.09
03:52:51|30277.74
03:52:52|30277.74
03:52:53|30277.74
03:52:54|30277.31
03:52:55|30277.74
03:52:56|30277.74
03:52:57|30277.74
03:52:59|30277.74
03:52:59|30277.74
03:53:00|30277.74
03:53:02|30275.61
03:53:03|30275.61
03:53:04|30291.1
03:53:05|30291.1
03:53:06|30291.1
03:53:07|30287.26
03:53:08|30287.26
03:53:09|30287.26
03:53:10|30287.26
03:53:11|30285.06
03:53:12|30285.06
03:53:13|30285.06
03:53:14|30285.06
03:53:15|30288.64
03:53:16|30288.64
03:53:17|30288.64
03:53:18|30288.64
03:53:20|30288.64
03:53:21|30288.64
03:53:23|30288.64
03:53:24|30304.5
03:53:25|30302.91
03:53:27|30305.64
03:53:28|30305.64
03:53:29|30305.64
03:53:30|30305.64
03:53:31|30305.64
03:53:33|30303.59
03:53:33|30303.59
03:53:34|30303.59
03:53:36|30303.59
03:53:36|30299.45
03:53:38|30301.55
03:53:39|30301.55
03:53:40|30301.55
03:53:41|30301.55
03:53:43|30301.55
03:53:43|30301.55
03:53:44|30301.55
03:53:45|30306.
03:53:46|30306.
03:53:47|30306.
03:53:48|30306.
03:53:49|30306.
03:53:50|30306.
03:53:51|30306.
03:53:52|30306.
03:53:53|30306.
03:53:54|30306.
03:53:55|30306.
03:53:56|30313.55
03:53:57|30311.02
03:53:58|30311.02
03:53:59|30311.02
03:54:00|30311.02
03:54:01|30313.11
03:54:02|30313.11
03:54:03|30312.38
03:54:04|30312.38
03:54:05|30312.38
03:54:06|30312.38
03:54:07|30312.38
03:54:08|30312.5
03:54:09|30312.5
03:54:10|30312.5
03:54:11|30312.5
03:54:12|30312.5
03:54:13|30312.5
03:54:14|30299.54
03:54:15|30295.39
03:54:16|30295.39
03:54:17|30299.87
03:54:18|30299.87
03:54:19|30299.87
03:54:21|30299.87
03:54:22|30299.87
03:54:24|30291.86
03:54:25|30290.98
03:54:26|30290.98
03:54:28|30290.98
03:54:29|30290.98
03:54:30|30285.22
03:54:31|30285.22
03:54:32|30285.22
03:54:33|30285.22
03:54:33|30285.22
03:54:35|30285.22
03:54:36|30285.22
03:54:37|30285.22
03:54:38|30285.22
03:54:39|30285.22
03:54:40|30285.22
03:54:41|30285.22
03:54:42|30285.22
03:54:43|30285.22
03:54:44|30285.22
03:54:45|30285.22
03:54:46|30285.22
03:54:47|30288.29
03:54:48|30288.29
03:54:49|30288.29
03:54:50|30288.29
03:54:51|30288.29
03:54:52|30288.29
03:54:53|30288.29
03:54:54|30288.29
03:54:55|30288.29
03:54:56|30288.29
03:54:57|30288.29
03:54:58|30288.29
03:54:59|30288.29
03:55:00|30288.29
03:55:01|30288.29
03:55:02|30288.29
03:55:03|30288.29
03:55:04|30288.29
03:55:05|30288.29
03:55:06|30288.89
03:55:07|30288.89
03:55:08|30288.89
03:55:10|30290.42
03:55:11|30290.43
03:55:12|30290.43
03:55:13|30290.43
03:55:14|30290.43
03:55:15|30290.43
03:55:16|30290.43
03:55:17|30290.43
03:55:18|30290.43
03:55:19|30290.43
03:55:20|30290.43
03:55:21|30290.43
03:55:23|30301.69
03:55:24|30301.69
03:55:26|30303.81
03:55:27|30303.81
03:55:28|30303.81
03:55:29|30303.81
03:55:30|30303.58
03:55:31|30303.58
03:55:32|30303.58
03:55:34|30303.46
03:55:35|30303.46
03:55:37|30299.64
03:55:37|30303.47
03:55:38|30305.81
03:55:39|30305.81
03:55:40|30310.85
03:55:41|30310.85
03:55:42|30310.85
03:55:43|30310.85
03:55:44|30310.85
03:55:45|30310.85
03:55:46|30310.85
03:55:47|30310.85
03:55:48|30310.85
03:55:49|30310.85
03:55:50|30310.85
03:55:51|30310.85
03:55:52|30310.82
03:55:53|30310.82
03:55:54|30310.83
03:55:55|30310.83
03:55:56|30308.65
03:55:57|30304.16
03:55:58|30304.16
03:55:59|30304.19
03:56:01|30304.19
03:56:01|30304.19
03:56:02|30304.19
03:56:03|30304.19
03:56:04|30304.19
03:56:05|30304.19
03:56:06|30304.19
03:56:07|30304.19
03:56:08|30304.19
03:56:09|30304.19
03:56:10|30304.18
03:56:12|30304.18
03:56:12|30304.18
03:56:13|30304.18
03:56:15|30304.18
03:56:15|30304.18
03:56:17|30304.18
03:56:18|30304.18
03:56:19|30304.18
03:56:20|30304.18
03:56:21|30304.18
03:56:22|30304.18
03:56:24|30304.18
03:56:24|30304.18
03:56:25|30304.18
03:56:26|30304.18
03:56:28|30304.18
03:56:28|30304.18
03:56:29|30304.18
03:56:30|30304.18
03:56:31|30304.18
03:56:33|30304.18
03:56:34|30304.88
03:56:35|30304.88
03:56:36|30304.88
03:56:37|30304.88
03:56:38|30304.88
03:56:39|30304.88
03:56:40|30304.88
03:56:41|30311.92
03:56:42|30311.92
03:56:43|30311.92
03:56:44|30311.92
03:56:45|30311.92
03:56:46|30305.21
03:56:47|30305.21
03:56:48|30305.21
03:56:49|30305.21
03:56:50|30305.21
03:56:51|30305.21
03:56:52|30305.21
03:56:53|30305.21
03:56:54|30305.21
03:56:55|30305.21
03:56:56|30305.21
03:56:57|30305.21
03:56:58|30318.88
03:56:59|30319.45
03:57:01|30319.45
03:57:01|30319.45
03:57:02|30324.5
03:57:03|30321.83
03:57:04|30317.74
03:57:06|30317.74
03:57:06|30317.74
03:57:07|30317.74
03:57:08|30317.85
03:57:09|30317.85
03:57:10|30317.85
03:57:11|30317.85
03:57:12|30317.85
03:57:13|30317.85
03:57:14|30317.85
03:57:15|30317.85
03:57:16|30317.85
03:57:18|30317.85
03:57:18|30317.85
03:57:21|30317.85
03:57:22|30317.85
03:57:23|30313.79
03:57:24|30313.79
03:57:25|30313.79
03:57:27|30313.79
03:57:28|30313.79
03:57:30|30313.79
03:57:30|30312.37
03:57:31|30312.37
03:57:32|30312.37
03:57:33|30312.37
03:57:34|30312.37
03:57:35|30312.37
03:57:36|30312.37
03:57:37|30312.37
03:57:38|30312.37
03:57:39|30312.37
03:57:40|30312.37
03:57:41|30312.37
03:57:42|30312.37
03:57:43|30313.77
03:57:45|30313.77
03:57:45|30313.77
03:57:47|30313.77
03:57:47|30313.77
03:57:49|30313.77
03:57:50|30313.44
03:57:51|30313.44
03:57:52|30313.44
03:57:53|30313.44
03:57:54|30313.44
03:57:55|30313.44
03:57:56|30313.44
03:57:57|30313.44
03:57:58|30313.44
03:57:58|30313.44
03:57:59|30313.44
03:58:01|30313.44
03:58:02|30313.44
03:58:03|30319.46
03:58:04|30319.46
03:58:05|30319.46
03:58:06|30319.46
03:58:07|30319.46
03:58:08|30324.84
03:58:08|30331.24
03:58:10|30331.24
03:58:11|30331.24
03:58:12|30331.24
03:58:12|30331.24
03:58:14|30331.24
03:58:15|30331.24
03:58:16|30331.24
03:58:17|30331.24
03:58:18|30331.24
03:58:20|30331.24
03:58:21|30333.72
03:58:21|30333.72
03:58:22|30333.72
03:58:23|30333.72
03:58:25|30333.71
03:58:27|30333.71
03:58:28|30333.71
03:58:29|30333.71
03:58:30|30333.71
03:58:31|30333.71
03:58:33|30333.71
03:58:34|30333.71
03:58:35|30333.71
03:58:36|30333.71
03:58:37|30333.71
03:58:38|30333.71
03:58:39|30333.71
03:58:39|30333.71
03:58:41|30333.71
03:58:42|30333.71
03:58:43|30333.71
03:58:44|30333.71
03:58:45|30333.71
03:58:46|30334.85
03:58:47|30334.85
03:58:48|30334.85
03:58:50|30334.85
03:58:50|30334.85
03:58:51|30334.85
03:58:52|30334.85
03:58:53|30335.65
03:58:54|30335.65
03:58:55|30335.65
03:58:56|30335.65
03:58:57|30335.65
03:58:58|30335.65
03:58:59|30335.65
03:59:01|30335.65
03:59:01|30335.65
03:59:02|30335.65
03:59:03|30335.65
03:59:05|30336.03
03:59:06|30336.03
03:59:07|30336.03
03:59:08|30331.53
03:59:09|30328.45
03:59:10|30328.45
03:59:11|30328.45
03:59:12|30334.28
03:59:13|30334.28
03:59:14|30334.28
03:59:15|30334.28
03:59:16|30334.28
03:59:17|30334.28
03:59:18|30334.28
03:59:19|30334.28
03:59:20|30334.28
03:59:21|30334.28
03:59:22|30334.28
03:59:23|30334.28
03:59:24|30336.3
03:59:26|30336.3
03:59:27|30336.3
03:59:29|30336.3
03:59:30|30335.77
03:59:32|30335.77
03:59:32|30335.77
03:59:33|30335.77
03:59:35|30335.76
03:59:36|30335.76
03:59:37|30335.76
03:59:38|30335.76
03:59:39|30335.77
03:59:40|30335.77
03:59:41|30335.77
03:59:42|30335.77
03:59:43|30335.77
03:59:44|30335.77
03:59:45|30335.77
03:59:46|30335.77
03:59:47|30335.77
03:59:48|30335.77
03:59:49|30335.77
03:59:50|30335.77
03:59:52|30335.77
03:59:52|30335.77
03:59:53|30335.77
03:59:54|30335.77
03:59:55|30335.77
03:59:56|30320.63
03:59:57|30320.63
03:59:58|30320.63
03:59:59|30320.75
04:00:00|30320.75
04:00:01|30320.75
04:00:02|30332.97
04:00:04|30332.97
04:00:05|30336.37
04:00:05|30340.04
04:00:06|30340.04
04:00:08|30340.04
04:00:08|30340.04
04:00:09|30340.04
04:00:10|30340.04
04:00:11|30340.04
04:00:12|30341.18
04:00:14|30341.18
04:00:14|30343.59
04:00:15|30343.59
04:00:16|30343.59
04:00:17|30333.71
04:00:19|30336.91
04:00:19|30336.91
04:00:20|30336.91
04:00:22|30335.66
04:00:23|30335.66
04:00:24|30335.66
04:00:25|30327.85
04:00:27|30323.96
04:00:28|30322.93
04:00:29|30323.08
04:00:30|30323.08
04:00:31|30323.08
04:00:32|30323.08
04:00:33|30323.08
04:00:35|30317.98
04:00:35|30317.98
04:00:37|30317.98
04:00:38|30317.98
04:00:39|30317.98
04:00:40|30314.05
04:00:41|30314.05
04:00:41|30314.03
04:00:43|30318.19
04:00:44|30318.19
04:00:45|30318.19
04:00:45|30318.19
04:00:47|30318.19
04:00:48|30318.19
04:00:49|30317.62
04:00:51|30317.62
04:00:52|30317.62
04:00:53|30317.62
04:00:54|30317.62
04:00:55|30317.62
04:00:55|30317.62
04:00:57|30317.62
04:00:58|30319.99
04:00:59|30319.99
04:00:59|30319.99
04:01:01|30319.99
04:01:02|30319.99
04:01:03|30324.43
04:01:04|30324.43
04:01:05|30319.73
04:01:06|30319.73
04:01:07|30319.73
04:01:08|30319.73
04:01:09|30319.73
04:01:10|30319.73
04:01:11|30324.19
04:01:12|30323.99
04:01:13|30323.99
04:01:14|30318.21
04:01:15|30318.8
04:01:16|30318.
04:01:17|30318.
04:01:18|30318.
04:01:19|30318.
04:01:20|30318.
04:01:21|30318.
04:01:22|30318.
04:01:23|30318.
04:01:24|30318.
04:01:25|30318.
04:01:26|30318.
04:01:28|30318.
04:01:29|30318.
04:01:30|30318.
04:01:31|30318.
04:01:33|30318.
04:01:34|30318.
04:01:35|30318.
04:01:36|30318.
04:01:37|30318.
04:01:38|30318.
04:01:39|30318.
04:01:40|30315.2
04:01:41|30315.2
04:01:42|30315.2
04:01:43|30315.2
04:01:44|30317.24
04:01:45|30317.24
04:01:46|30319.04
04:01:47|30319.04
04:01:48|30319.71
04:01:49|30319.27
04:01:50|30319.28
04:01:51|30317.79
04:01:53|30317.79
04:01:53|30317.79
04:01:54|30318.57
04:01:55|30318.57
04:01:56|30322.02
04:01:58|30322.02
04:01:58|30322.02
04:01:59|30322.02
04:02:00|30322.02
04:02:01|30322.02
04:02:03|30326.09
04:02:04|30326.09
04:02:05|30326.09
04:02:06|30326.09
04:02:07|30326.09
04:02:07|30326.09
04:02:08|30326.09
04:02:10|30326.09
04:02:11|30326.09
04:02:12|30329.28
04:02:12|30329.28
04:02:14|30334.35
04:02:14|30334.35
04:02:16|30334.35
04:02:16|30333.13
04:02:18|30333.13
04:02:18|30333.13
04:02:19|30330.45
04:02:21|30330.45
04:02:22|30330.45
04:02:22|30330.45
04:02:23|30330.45
04:02:25|30329.21
04:02:26|30329.21
04:02:26|30329.21
04:02:31|30329.21
04:02:32|30329.21
04:02:33|30333.54
04:02:34|30333.54
04:02:35|30333.54
04:02:35|30333.54
04:02:36|30333.33
04:02:38|30333.33
04:02:39|30333.33
04:02:40|30333.33
04:02:41|30333.54
04:02:42|30326.96
04:02:43|30326.96
04:02:44|30326.96
04:02:45|30328.51
04:02:46|30328.51
04:02:47|30328.51
04:02:48|30327.89
04:02:49|30327.89
04:02:50|30327.89
04:02:51|30327.89
04:02:52|30327.89
04:02:53|30327.52
04:02:54|30327.52
04:02:55|30327.52
04:02:56|30327.52
04:02:57|30327.52
04:02:58|30327.92
04:02:59|30328.
04:03:00|30328.
04:03:02|30328.
04:03:02|30328.
04:03:03|30328.
04:03:04|30328.
04:03:05|30338.68
04:03:06|30346.89
04:03:08|30346.89
04:03:08|30346.89
04:03:10|30346.89
04:03:11|30346.89
04:03:11|30346.89
04:03:13|30346.89
04:03:14|30346.36
04:03:15|30346.36
04:03:16|30346.9
04:03:17|30346.92
04:03:17|30346.92
04:03:19|30346.92
04:03:20|30346.92
04:03:21|30346.92
04:03:22|30346.92
04:03:22|30346.92
04:03:23|30346.92
04:03:25|30357.38
04:03:26|30357.38
04:03:27|30357.38
04:03:27|30355.77
04:03:30|30355.85
04:03:30|30351.22
04:03:31|30351.35
04:03:32|30379.52
04:03:33|30393.8
04:03:34|30384.85
04:03:35|30375.48
04:03:36|30377.37
04:03:38|30365.94
04:03:39|30365.94
04:03:40|30356.98
04:03:41|30365.06
04:03:42|30360.37
04:03:43|30357.59
04:03:45|30352.46
04:03:45|30367.48
04:03:47|30367.48
04:03:48|30367.48
04:03:49|30367.48
04:03:50|30367.48
04:03:51|30356.79
04:03:51|30356.79
04:03:53|30356.79
04:03:53|30356.67
04:03:55|30352.91
04:03:55|30346.8
04:03:56|30338.35
04:03:57|30341.75
04:03:58|30341.75
04:04:00|30341.75
04:04:01|30341.75
04:04:02|30341.75
04:04:03|30341.75
04:04:04|30334.2
04:04:05|30311.57
04:04:06|30313.17
04:04:07|30313.17
04:04:08|30311.57
04:04:09|30311.57
04:04:10|30315.43
04:04:11|30315.43
04:04:12|30315.43
04:04:13|30315.43
04:04:14|30315.43
04:04:15|30315.43
04:04:16|30315.43
04:04:17|30310.78
04:04:18|30317.05
04:04:19|30317.05
04:04:20|30317.05
04:04:21|30317.05
04:04:22|30319.83
04:04:23|30319.83
04:04:25|30319.83
04:04:26|30319.83
04:04:27|30319.83
04:04:28|30319.83
04:04:29|30319.83
04:04:30|30319.83
04:04:32|30319.83
04:04:33|30319.83
04:04:34|30319.83
04:04:36|30317.26
04:04:37|30317.26
04:04:38|30317.26
04:04:39|30317.26
04:04:40|30317.26
04:04:42|30317.26
04:04:42|30317.26
04:04:43|30316.86
04:04:45|30319.28
04:04:46|30323.64
04:04:47|30322.82
04:04:47|30322.82
04:04:49|30322.52
04:04:50|30322.52
04:04:51|30318.44
04:04:52|30319.01
04:04:53|30319.01
04:04:54|30319.01
04:04:55|30319.01
04:04:56|30317.39
04:04:57|30317.39
04:04:58|30317.91
04:04:59|30317.91
04:04:59|30319.45
04:05:01|30318.
04:05:02|30318.
04:05:03|30316.37
04:05:04|30316.37
04:05:05|30316.37
04:05:06|30316.37
04:05:06|30316.37
04:05:08|30316.37
04:05:09|30316.37
04:05:10|30316.37
04:05:11|30316.37
04:05:12|30316.37
04:05:13|30316.37
04:05:14|30316.37
04:05:15|30302.16
04:05:16|30301.31
04:05:17|30301.81
04:05:18|30301.83
04:05:19|30301.83
04:05:20|30301.83
04:05:21|30301.83
04:05:22|30301.83
04:05:23|30304.92
04:05:24|30304.92
04:05:25|30301.87
04:05:26|30301.87
04:05:27|30301.87
04:05:28|30301.87
04:05:29|30301.87
04:05:30|30303.38
04:05:32|30303.38
04:05:32|30314.46
04:05:34|30314.46
04:05:35|30322.43
04:05:36|30322.43
04:05:37|30322.43
04:05:38|30322.43
04:05:39|30322.43
04:05:40|30322.43
04:05:41|30323.56
04:05:43|30323.56
04:05:43|30323.56
04:05:44|30323.56
04:05:46|30323.56
04:05:47|30323.56
04:05:48|30323.56
04:05:49|30323.56
04:05:49|30323.56
04:05:52|30323.56
04:05:52|30323.56
04:05:53|30308.57
04:05:54|30308.57
04:05:55|30308.57
04:05:57|30308.57
04:05:58|30308.57
04:05:59|30308.57
04:06:00|30308.57
04:06:02|30313.08
04:06:03|30313.08
04:06:03|30313.08
04:06:05|30313.08
04:06:06|30313.08
04:06:06|30313.08
04:06:07|30313.08
04:06:08|30313.08
04:06:10|30313.08
04:06:11|30317.27
04:06:12|30317.27
04:06:13|30317.27
04:06:13|30311.28
04:06:14|30311.28
04:06:15|30300.7
04:06:17|30299.38
04:06:17|30299.38
04:06:19|30299.38
04:06:20|30299.38
04:06:21|30299.38
04:06:22|30301.14
04:06:23|30297.78
04:06:24|30297.78
04:06:25|30297.78
04:06:26|30297.78
04:06:27|30297.78
04:06:28|30300.
04:06:29|30300.
04:06:30|30300.
04:06:31|30287.2
04:06:33|30287.2
04:06:34|30288.92
04:06:36|30288.92
04:06:37|30288.92
04:06:39|30288.93
04:06:39|30288.93
04:06:40|30288.93
04:06:41|30288.93
04:06:42|30288.93
04:06:43|30288.93
04:06:44|30288.93
04:06:45|30288.93
04:06:46|30288.93
04:06:47|30288.93
04:06:48|30288.93
04:06:50|30288.93
04:06:53|30288.93
04:06:54|30286.66
04:06:55|30286.66
04:06:56|30286.66
04:06:57|30286.66
04:06:58|30286.66
04:06:59|30286.66
04:07:00|30286.66
04:07:01|30285.02
04:07:02|30285.
04:07:03|30285.
04:07:04|30281.34
04:07:05|30281.34
04:07:06|30281.34
04:07:07|30281.
04:07:08|30270.05
04:07:09|30270.05
04:07:10|30270.05
04:07:11|30270.05
04:07:12|30271.71
04:07:13|30272.73
04:07:14|30272.72
04:07:15|30272.72
04:07:17|30272.72
04:07:17|30272.98
04:07:18|30267.94
04:07:19|30267.93
04:07:20|30267.93
04:07:21|30260.62
04:07:22|30260.62
04:07:23|30260.62
04:07:24|30261.58
04:07:25|30261.65
04:07:27|30259.86
04:07:28|30258.31
04:07:29|30258.31
04:07:30|30258.31
04:07:31|30257.52
04:07:32|30257.52
04:07:34|30256.17
04:07:35|30256.17
04:07:36|30256.17
04:07:38|30261.41
04:07:39|30261.41
04:07:40|30263.28
04:07:41|30263.28
04:07:42|30265.78
04:07:43|30264.41
04:07:44|30264.41
04:07:45|30262.77
04:07:46|30262.77
04:07:47|30256.48
04:07:48|30256.48
04:07:49|30252.95
04:07:50|30250.05
04:07:52|30242.35
04:07:53|30238.59
04:07:55|30245.79
04:07:55|30245.79
04:07:57|30245.79
04:07:57|30245.79
04:07:58|30245.79
04:07:59|30243.1
04:08:00|30248.7
04:08:01|30248.7
04:08:02|30248.7
04:08:03|30252.59
04:08:04|30252.59
04:08:06|30252.59
04:08:07|30252.59
04:08:08|30252.59
04:08:09|30256.67
04:08:10|30256.67
04:08:11|30256.67
04:08:12|30256.67
04:08:13|30256.67
04:08:14|30256.49
04:08:15|30256.49
04:08:17|30256.49
04:08:17|30256.49
04:08:19|30265.39
04:08:19|30265.39
04:08:20|30267.98
04:08:22|30257.42
04:08:22|30257.42
04:08:24|30257.42
04:08:25|30254.36
04:08:26|30254.66
04:08:27|30254.66
04:08:28|30254.66
04:08:29|30259.37
04:08:30|30258.19
04:08:31|30258.19
04:08:32|30258.19
04:08:33|30258.19
04:08:35|30258.19
04:08:37|30258.19
04:08:38|30258.19
04:08:39|30258.19
04:08:40|30258.19
04:08:41|30258.19
04:08:42|30258.19
04:08:43|30258.19
04:08:44|30258.19
04:08:45|30258.19
04:08:46|30259.83
04:08:47|30260.38
04:08:48|30260.38
04:08:49|30260.38
04:08:51|30259.34
04:08:52|30272.43
04:08:53|30272.43
04:08:54|30272.43
04:08:55|30272.43
04:08:56|30272.43
04:08:57|30272.43
04:08:58|30272.43
04:08:59|30275.89
04:09:01|30275.33
04:09:01|30275.33
04:09:02|30275.33
04:09:03|30275.33
04:09:04|30275.33
04:09:05|30275.33
04:09:06|30275.33
04:09:07|30275.33
04:09:08|30275.33
04:09:09|30275.33
04:09:10|30275.33
04:09:12|30275.33
04:09:12|30275.33
04:09:13|30275.33
04:09:14|30265.18
04:09:15|30265.18
04:09:16|30265.18
04:09:17|30265.18
04:09:18|30265.18
04:09:19|30265.18
04:09:20|30265.18
04:09:21|30265.18
04:09:23|30265.18
04:09:24|30265.18
04:09:25|30265.18
04:09:26|30265.18
04:09:26|30265.18
04:09:28|30265.18
04:09:29|30266.88
04:09:29|30266.88
04:09:31|30267.54
04:09:32|30267.54
04:09:33|30267.54
04:09:33|30267.54
04:09:36|30266.51
04:09:37|30266.51
04:09:39|30266.51
04:09:40|30266.51
04:09:42|30266.51
04:09:43|30266.51
04:09:44|30266.51
04:09:45|30266.51
04:09:46|30266.51
04:09:47|30266.51
04:09:48|30264.8
04:09:49|30269.
04:09:50|30269.
04:09:51|30269.
04:09:52|30269.
04:09:53|30276.96
04:09:54|30276.96
04:09:55|30272.7
04:09:56|30272.7
04:09:56|30272.7
04:09:58|30265.1
04:09:59|30271.11
04:10:00|30271.11
04:10:01|30271.11
04:10:02|30271.11
04:10:03|30271.11
04:10:04|30271.11
04:10:05|30271.11
04:10:06|30271.11
04:10:07|30271.11
04:10:08|30271.11
04:10:09|30271.11
04:10:10|30276.29
04:10:11|30276.29
04:10:12|30276.29
04:10:13|30276.29
04:10:14|30279.97
04:10:15|30278.46
04:10:16|30278.46
04:10:16|30278.46
04:10:18|30271.95
04:10:19|30271.95
04:10:19|30271.95
04:10:21|30271.95
04:10:22|30270.21
04:10:23|30270.21
04:10:24|30270.21
04:10:25|30270.21
04:10:25|30270.21
04:10:27|30270.21
04:10:28|30270.21
04:10:29|30270.21
04:10:30|30270.21
04:10:31|30270.21
04:10:32|30270.21
04:10:33|30270.21
04:10:34|30270.21
04:10:36|30270.21
04:10:37|30270.21
04:10:38|30270.21
04:10:40|30270.21
04:10:41|30270.21
04:10:43|30270.21
04:10:44|30270.21
04:10:45|30270.21
04:10:46|30270.21
04:10:46|30270.21
04:10:47|30270.21
04:10:48|30270.21
04:10:50|30270.21
04:10:51|30270.21
04:10:52|30270.21
04:10:53|30270.21
04:10:54|30270.21
04:10:55|30270.21
04:10:56|30270.21
04:10:57|30270.21
04:10:58|30270.99
04:10:59|30270.99
04:11:00|30277.47
04:11:01|30277.47
04:11:02|30277.47
04:11:03|30277.47
04:11:04|30277.47
04:11:05|30277.47
04:11:06|30277.47
04:11:07|30277.47
04:11:08|30277.47
04:11:09|30277.47
04:11:10|30277.47
04:11:11|30277.47
04:11:12|30277.47
04:11:13|30277.47
04:11:14|30277.47
04:11:15|30277.47
04:11:16|30277.47
04:11:17|30277.47
04:11:18|30281.67
04:11:19|30281.67
04:11:20|30274.02
04:11:21|30274.02
04:11:22|30274.02
04:11:23|30274.02
04:11:24|30274.02
04:11:25|30274.02
04:11:26|30274.02
04:11:27|30274.02
04:11:28|30274.02
04:11:29|30274.02
04:11:31|30274.02
04:11:31|30274.02
04:11:32|30274.02
04:11:33|30274.02
04:11:34|30269.57
04:11:36|30269.57
04:11:37|30262.69
04:11:38|30262.69
04:11:40|30263.15
04:11:41|30270.28
04:11:41|30262.28
04:11:43|30257.77
04:11:44|30261.53
04:11:45|30260.47
04:11:46|30260.47
04:11:47|30256.91
04:11:48|30254.38
04:11:49|30254.38
04:11:50|30254.38
04:11:51|30254.38
04:11:52|30254.38
04:11:53|30254.38
04:11:54|30256.18
04:11:55|30255.23
04:11:56|30255.23
04:11:58|30255.22
04:11:58|30255.22
04:11:59|30259.37
04:12:00|30256.74
04:12:01|30256.74
04:12:02|30256.74
04:12:03|30256.74
04:12:04|30256.74
04:12:05|30256.74
04:12:06|30256.74
04:12:07|30256.74
04:12:08|30262.98
04:12:09|30262.98
04:12:10|30262.98
04:12:11|30262.49
04:12:12|30262.49
04:12:13|30262.49
04:12:14|30262.49
04:12:15|30262.49
04:12:16|30262.49
04:12:17|30262.49
04:12:18|30262.49
04:12:19|30262.49
04:12:20|30262.49
04:12:21|30262.49
04:12:22|30262.49
04:12:23|30262.49
04:12:25|30257.26
04:12:25|30258.68
04:12:26|30258.68
04:12:27|30258.68
04:12:28|30258.68
04:12:31|30257.9
04:12:31|30257.9
04:12:32|30257.9
04:12:33|30257.9
04:12:34|30257.9
04:12:35|30264.89
04:12:37|30270.63
04:12:38|30266.69
04:12:40|30266.69
04:12:41|30266.69
04:12:42|30266.69
04:12:44|30258.14
04:12:44|30258.14
04:12:46|30258.14
04:12:47|30258.14
04:12:49|30258.14
04:12:49|30258.14
04:12:50|30258.14
04:12:51|30258.14
04:12:52|30258.14
04:12:53|30258.14
04:12:55|30258.14
04:12:55|30258.14
04:12:56|30258.14
04:12:57|30258.14
04:12:58|30258.14
04:13:00|30258.14
04:13:01|30258.14
04:13:02|30260.96
04:13:03|30265.99
04:13:03|30265.99
04:13:04|30265.99
04:13:05|30265.99
04:13:06|30265.99
04:13:08|30265.99
04:13:08|30265.99
04:13:09|30265.99
04:13:10|30265.99
04:13:12|30265.99
04:13:12|30265.99
04:13:13|30265.99
04:13:15|30265.99
04:13:16|30265.99
04:13:16|30265.99
04:13:17|30265.99
04:13:18|30265.99
04:13:19|30285.94
04:13:20|30285.94
04:13:21|30285.94
04:13:23|30285.94
04:13:23|30285.94
04:13:25|30285.94
04:13:25|30285.94
04:13:27|30286.29
04:13:28|30286.29
04:13:29|30286.29
04:13:29|30286.29
04:13:30|30286.29
04:13:32|30286.29
04:13:32|30288.89
04:13:33|30288.89
04:13:34|30288.89
04:13:36|30288.89
04:13:37|30293.09
04:13:38|30293.09
04:13:39|30293.1
04:13:40|30293.1
04:13:41|30294.53
04:13:43|30294.53
04:13:43|30294.53
04:13:45|30294.53
04:13:46|30295.28
04:13:47|30295.28
04:13:48|30301.04
04:13:49|30301.04
04:13:50|30301.04
04:13:50|30301.04
04:13:52|30301.05
04:13:52|30301.05
04:13:53|30301.05
04:13:54|30301.05
04:13:56|30301.05
04:13:56|30301.05
04:13:58|30301.06
04:13:58|30301.06
04:13:59|30301.06
04:14:01|30301.06
04:14:01|30301.06
04:14:03|30301.06
04:14:04|30287.86
04:14:05|30286.8
04:14:06|30286.8
04:14:06|30286.8
04:14:08|30286.8
04:14:10|30286.8
04:14:10|30285.94
04:14:11|30285.94
04:14:12|30285.94
04:14:13|30285.94
04:14:14|30285.94
04:14:15|30285.94
04:14:16|30285.94
04:14:17|30285.94
04:14:19|30285.94
04:14:20|30285.94
04:14:21|30285.94
04:14:22|30285.94
04:14:23|30285.94
04:14:24|30285.94
04:14:25|30285.94
04:14:26|30285.94
04:14:27|30285.94
04:14:28|30285.94
04:14:29|30285.94
04:14:30|30285.94
04:14:31|30285.94
04:14:32|30285.94
04:14:33|30285.94
04:14:34|30285.94
04:14:35|30285.94
04:14:36|30285.94
04:14:37|30285.94
04:14:39|30285.94
04:14:40|30297.31
04:14:41|30297.31
04:14:42|30291.64
04:14:44|30288.07
04:14:44|30288.07
04:14:45|30288.07
04:14:46|30288.07
04:14:47|30288.07
04:14:48|30288.07
04:14:49|30288.07
04:14:50|30288.07
04:14:51|30288.07
04:14:52|30288.07
04:14:53|30288.07
04:14:54|30288.07
04:14:55|30288.07
04:14:57|30288.07
04:14:58|30288.07
04:14:59|30288.07
04:15:00|30288.07
04:15:01|30288.07
04:15:02|30288.07
04:15:03|30288.07
04:15:03|30288.07
04:15:05|30295.58
04:15:06|30295.53
04:15:07|30295.53
04:15:08|30295.53
04:15:09|30295.53
04:15:10|30295.53
04:15:11|30295.53
04:15:12|30295.53
04:15:13|30295.53
04:15:14|30295.53
04:15:15|30295.53
04:15:15|30295.53
04:15:17|30295.53
04:15:19|30295.37
04:15:19|30295.52
04:15:20|30295.52
04:15:21|30295.52
04:15:22|30295.52
04:15:23|30295.52
04:15:24|30295.52
04:15:25|30295.52
04:15:26|30295.52
04:15:27|30295.52
04:15:28|30295.52
04:15:30|30295.52
04:15:30|30295.52
04:15:31|30297.31
04:15:32|30302.19
04:15:33|30302.19
04:15:34|30302.19
04:15:35|30302.19
04:15:36|30302.19
04:15:37|30305.04
04:15:38|30305.04
04:15:39|30305.04
04:15:41|30305.04
04:15:42|30305.04
04:15:44|30305.04
04:15:45|30305.04
04:15:45|30305.04
04:15:48|30305.04
04:15:48|30305.04
04:15:49|30305.04
04:15:50|30305.04
04:15:51|30305.04
04:15:52|30305.04
04:15:53|30305.04
04:15:55|30305.04
04:15:56|30305.04
04:15:56|30310.73
04:15:58|30310.73
04:15:58|30299.71
04:16:00|30300.04
04:16:01|30300.06
04:16:02|30300.05
04:16:03|30300.05
04:16:03|30300.05
04:16:05|30300.05
04:16:06|30300.05
04:16:07|30300.05
04:16:08|30300.05
04:16:09|30300.05
04:16:10|30300.05
04:16:11|30300.05
04:16:12|30300.05
04:16:13|30300.05
04:16:14|30300.05
04:16:16|30300.05
04:16:16|30300.05
04:16:17|30300.05
04:16:18|30300.05
04:16:19|30300.05
04:16:20|30300.05
04:16:21|30300.05
04:16:22|30300.05
04:16:23|30300.05
04:16:24|30300.05
04:16:25|30300.05
04:16:26|30300.05
04:16:27|30300.05
04:16:28|30300.05
04:16:29|30300.05
04:16:30|30300.05
04:16:31|30300.05
04:16:32|30300.05
04:16:33|30300.05
04:16:34|30300.05
04:16:35|30293.26
04:16:36|30293.26
04:16:37|30287.92
04:16:38|30286.95
04:16:40|30286.95
04:16:40|30286.95
04:16:42|30286.95
04:16:44|30286.95
04:16:44|30286.95
04:16:45|30287.89
04:16:46|30287.89
04:16:48|30286.89
04:16:50|30286.89
04:16:50|30284.74
04:16:51|30284.74
04:16:52|30284.74
04:16:53|30284.74
04:16:55|30284.74
04:16:56|30284.74
04:16:57|30284.74
04:16:58|30284.74
04:16:59|30284.74
04:17:00|30284.74
04:17:01|30284.74
04:17:02|30284.74
04:17:03|30284.74
04:17:04|30284.74
04:17:05|30280.71
04:17:06|30280.71
04:17:07|30280.71
04:17:08|30280.71
04:17:09|30280.71
04:17:10|30290.81
04:17:11|30290.81
04:17:12|30290.81
04:17:13|30294.41
04:17:14|30294.41
04:17:15|30294.41
04:17:16|30294.41
04:17:17|30294.41
04:17:18|30294.41
04:17:19|30294.41
04:17:20|30294.41
04:17:21|30294.41
04:17:22|30294.41
04:17:23|30294.41
04:17:24|30294.41
04:17:26|30283.45
04:17:26|30283.45
04:17:28|30283.45
04:17:29|30283.45
04:17:30|30283.45
04:17:31|30283.45
04:17:32|30283.45
04:17:33|30283.45
04:17:35|30283.45
04:17:36|30283.45
04:17:36|30283.45
04:17:37|30283.45
04:17:39|30283.45
04:17:39|30283.44
04:17:41|30283.44
04:17:42|30283.44
04:17:42|30283.44
04:17:45|30283.44
04:17:46|30283.44
04:17:47|30283.44
04:17:49|30283.44
04:17:50|30283.44
04:17:51|30283.44
04:17:52|30283.44
04:17:53|30283.44
04:17:54|30283.44
04:17:55|30283.44
04:17:56|30276.03
04:17:57|30276.03
04:17:58|30276.03
04:17:59|30276.03
04:18:00|30274.51
04:18:01|30270.71
04:18:07|30270.71
04:18:08|30290.92
04:18:09|30289.86
04:18:10|30290.63
04:18:11|30288.94
04:18:12|30290.17
04:18:14|30294.14
04:18:14|30292.31
04:18:15|30292.31
04:18:17|30292.31
04:18:18|30292.31
04:18:19|30292.31
04:18:20|30292.31
04:18:21|30292.31
04:18:22|30292.31
04:18:23|30292.31
04:18:24|30305.55
04:18:25|30307.02
04:18:26|30305.69
04:18:27|30305.69
04:18:28|30305.69
04:18:29|30305.69
04:18:30|30305.41
04:18:31|30305.41
04:18:32|30305.41
04:18:33|30305.41
04:18:34|30305.41
04:18:35|30305.69
04:18:36|30305.69
04:18:37|30305.69
04:18:38|30305.69
04:18:39|30305.69
04:18:40|30305.69
04:18:41|30303.23
04:18:42|30293.29
04:18:43|30293.29
04:18:44|30293.29
04:18:46|30293.29
04:18:47|30293.29
04:18:48|30293.29
04:18:49|30293.29
04:18:50|30295.45
04:18:52|30295.45
04:18:53|30305.71
04:18:53|30305.71
04:18:55|30305.71
04:18:56|30305.71
04:18:57|30305.71
04:18:58|30305.71
04:18:59|30305.71
04:19:00|30305.71
04:19:01|30305.71
04:19:02|30305.71
04:19:03|30305.71
04:19:04|30305.49
04:19:05|30305.49
04:19:06|30305.49
04:19:07|30305.49
04:19:08|30305.49
04:19:09|30305.49
04:19:10|30305.49
04:19:11|30305.49
04:19:12|30303.06
04:19:13|30300.49
04:19:14|30293.48
04:19:15|30293.48
04:19:16|30293.48
04:19:17|30293.48
04:19:18|30293.48
04:19:19|30293.48
04:19:20|30293.48
04:19:21|30293.48
04:19:22|30293.48
04:19:23|30296.57
04:19:24|30296.57
04:19:25|30296.57
04:19:33|30289.54
04:19:33|30281.64
04:19:34|30281.64
04:19:35|30281.64
04:19:36|30281.64
04:19:37|30281.64
04:19:38|30281.64
04:19:39|30281.64
04:19:40|30281.64
04:19:41|30281.64
04:19:42|30281.64
04:19:43|30283.9
04:19:45|30283.9
04:19:47|30283.9
04:19:47|30283.9
04:19:49|30283.9
04:19:51|30280.89
04:19:51|30277.76
04:19:52|30273.02
04:19:54|30274.97
04:19:55|30274.97
04:19:56|30274.97
04:19:57|30274.97
04:19:58|30274.97
04:19:59|30275.28
04:20:00|30275.28
04:20:01|30275.28
04:20:02|30273.49
04:20:04|30273.49
04:20:04|30273.49
04:20:05|30273.49
04:20:06|30276.87
04:20:08|30281.46
04:20:09|30281.46
04:20:10|30281.46
04:20:11|30281.46
04:20:12|30281.46
04:20:13|30281.46
04:20:14|30281.46
04:20:15|30281.46
04:20:16|30281.46
04:20:17|30281.46
04:20:18|30281.46
04:20:19|30282.09
04:20:20|30282.09
04:20:21|30282.09
04:20:22|30282.09
04:20:23|30282.09
04:20:24|30282.09
04:20:25|30282.09
04:20:26|30282.09
04:20:27|30283.11
04:20:28|30283.11
04:20:29|30283.11
04:20:30|30283.11
04:20:31|30283.11
04:20:32|30283.11
04:20:33|30283.11
04:20:34|30283.26
04:20:35|30283.26
04:20:36|30283.26
04:20:37|30283.26
04:20:38|30283.26
04:20:39|30283.26
04:20:40|30283.26
04:20:41|30283.26
04:20:42|30283.26
04:20:43|30283.26
04:20:44|30283.26
04:20:45|30283.26
04:20:47|30283.26
04:20:48|30284.42
04:20:49|30275.21
04:20:50|30278.07
04:20:51|30278.07
04:20:56|30278.07
04:20:57|30278.07
04:20:58|30278.07
04:20:59|30278.07
04:21:00|30278.07
04:21:01|30278.07
04:21:02|30278.07
04:21:03|30278.07
04:21:04|30278.07
04:21:05|30278.07
04:21:06|30277.92
04:21:07|30277.92
04:21:08|30290.12
04:21:09|30292.9
04:21:10|30292.9
04:21:11|30292.9
04:21:12|30292.9
04:21:13|30292.9
04:21:14|30292.9
04:21:15|30292.9
04:21:16|30292.9
04:21:17|30291.8
04:21:18|30291.8
04:21:19|30290.78
04:21:21|30290.78
04:21:22|30290.78
04:21:23|30290.78
04:21:24|30290.78
04:21:25|30290.78
04:21:26|30290.78
04:21:27|30290.78
04:21:28|30290.78
04:21:29|30290.78
04:21:30|30290.78
04:21:31|30290.78
04:21:32|30290.78
04:21:33|30290.78
04:21:34|30290.78
04:21:35|30290.78
04:21:36|30290.78
04:21:37|30290.78
04:21:38|30290.78
04:21:39|30290.78
04:21:40|30290.78
04:21:41|30290.78
04:21:43|30290.78
04:21:44|30290.78
04:21:44|30290.78
04:21:47|30290.78
04:21:48|30290.78
04:21:50|30290.78
04:21:51|30290.78
04:21:52|30290.78
04:21:54|30290.78
04:21:54|30290.78
04:21:55|30290.78
04:21:56|30290.78
04:21:57|30290.78
04:21:58|30290.78
04:22:00|30290.78
04:22:00|30290.78
04:22:01|30290.78
04:22:02|30290.78
04:22:03|30290.78
04:22:04|30290.78
04:22:05|30290.78
04:22:06|30290.78
04:22:07|30290.78
04:22:08|30290.78
04:22:09|30290.78
04:22:11|30290.78
04:22:11|30290.78
04:22:12|30290.78
04:22:13|30290.78
04:22:14|30289.93
04:22:16|30289.93
04:22:16|30289.93
04:22:17|30289.93
04:22:18|30289.93
04:22:19|30289.93
04:22:20|30301.14
04:22:21|30301.14
04:22:22|30301.14
04:22:23|30301.14
04:22:24|30301.14
04:22:25|30301.14
04:22:26|30301.14
04:22:27|30301.14
04:22:28|30301.14
04:22:30|30301.14
04:22:31|30301.14
04:22:32|30301.14
04:22:33|30301.14
04:22:33|30301.14
04:22:35|30301.14
04:22:36|30301.14
04:22:37|30301.14
04:22:38|30301.14
04:22:39|30301.14
04:22:40|30301.14
04:22:40|30301.14
04:22:42|30301.14
04:22:43|30301.14
04:22:44|30301.14
04:22:45|30301.14
04:22:46|30301.14
04:22:47|30301.14
04:22:49|30301.14
04:22:50|30301.14
04:22:52|30301.14
04:22:52|30301.14
04:22:53|30301.14
04:22:55|30301.14
04:22:56|30300.91
04:22:57|30300.91
04:22:58|30300.91
04:22:59|30300.91
04:23:00|30300.91
04:23:01|30300.91
04:23:02|30300.91
04:23:03|30300.91
04:23:04|30300.91
04:23:05|30300.91
04:23:07|30300.91
04:23:07|30304.21
04:23:08|30304.21
04:23:09|30304.21
04:23:10|30304.21
04:23:11|30304.21
04:23:12|30304.21
04:23:13|30304.21
04:23:14|30304.21
04:23:15|30304.21
04:23:16|30304.21
04:23:17|30304.21
04:23:18|30304.21
04:23:19|30310.91
04:23:20|30310.91
04:23:21|30310.91
04:23:22|30310.91
04:23:23|30310.91
04:23:24|30310.91
04:23:25|30310.91
04:23:26|30310.91
04:23:27|30315.
04:23:28|30315.
04:23:30|30315.
04:23:31|30315.
04:23:32|30315.
04:23:33|30315.
04:23:34|30315.
04:23:35|30315.
04:23:36|30315.
04:23:37|30315.
04:23:38|30315.
04:23:39|30315.
04:23:40|30315.
04:23:41|30315.
04:23:42|30315.
04:23:43|30326.16
04:23:44|30326.16
04:23:45|30326.16
04:23:46|30325.94
04:23:47|30325.94
04:23:48|30325.94
04:23:50|30325.94
04:23:51|30323.1
04:23:52|30323.1
04:23:53|30323.1
04:23:54|30323.1
04:23:55|30323.1
04:23:56|30323.1
04:23:58|30323.1
04:23:59|30323.1
04:24:00|30323.1
04:24:01|30329.03
04:24:02|30329.03
04:24:03|30332.86
04:24:04|30332.86
04:24:05|30332.86
04:24:06|30332.86
04:24:07|30332.86
04:24:08|30332.86
04:24:10|30332.86
04:24:11|30332.86
04:24:12|30332.86
04:24:12|30332.86
04:24:14|30332.86
04:24:15|30323.86
04:24:16|30323.86
04:24:17|30323.86
04:24:18|30331.79
04:24:19|30331.79
04:24:20|30329.65
04:24:22|30330.21
04:24:22|30330.21
04:24:23|30330.21
04:24:24|30330.21
04:24:25|30330.21
04:24:26|30330.21
04:24:28|30330.21
04:24:29|30330.21
04:24:30|30330.21
04:24:31|30328.53
04:24:32|30328.53
04:24:33|30328.53
04:24:34|30328.53
04:24:35|30321.9
04:24:36|30322.74
04:24:37|30322.74
04:24:38|30322.74
04:24:39|30322.74
04:24:40|30320.66
04:24:41|30320.66
04:24:42|30320.66
04:24:43|30317.48
04:24:44|30317.65
04:24:46|30317.65
04:24:47|30317.65
04:24:48|30317.65
04:24:48|30317.65
04:24:51|30317.65
04:24:52|30317.65
04:24:54|30317.65
04:24:55|30317.65
04:24:56|30317.65
04:24:56|30317.65
04:24:58|30317.65
04:24:59|30317.65
04:24:59|30317.65
04:25:01|30313.44
04:25:03|30313.44
04:25:03|30313.44
04:25:04|30313.44
04:25:05|30313.44
04:25:06|30313.44
04:25:07|30313.44
04:25:08|30313.44
04:25:09|30313.44
04:25:10|30313.44
04:25:11|30313.44
04:25:12|30313.44
04:25:14|30313.44
04:25:14|30313.44
04:25:15|30313.44
04:25:16|30313.44
04:25:17|30307.64
04:25:19|30323.23
04:25:20|30328.22
04:25:20|30328.22
04:25:22|30328.22
04:25:22|30328.22
04:25:24|30328.22
04:25:24|30328.22
04:25:25|30328.22
04:25:26|30328.22
04:25:27|30328.22
04:25:28|30328.22
04:25:29|30328.22
04:25:30|30328.22
04:25:31|30328.22
04:25:33|30328.22
04:25:33|30328.22
04:25:35|30328.22
04:25:35|30328.22
04:25:36|30328.22
04:25:38|30328.22
04:25:38|30328.22
04:25:40|30328.22
04:25:41|30328.22
04:25:42|30328.22
04:25:42|30328.22
04:25:43|30328.22
04:25:44|30328.22
04:25:45|30328.22
04:25:46|30328.22
04:25:48|30328.22
04:25:48|30328.22
04:25:49|30328.22
04:25:52|30328.22
04:25:53|30328.22
04:25:55|30328.22
04:25:55|30328.22
04:25:56|30328.22
04:25:57|30328.22
04:25:58|30328.22
04:25:59|30328.22
04:26:01|30328.22
04:26:02|30328.22
04:26:03|30328.22
04:26:04|30328.22
04:26:05|30328.22
04:26:06|30328.22
04:26:07|30328.16
04:26:08|30328.16
04:26:09|30322.73
04:26:10|30322.73
04:26:11|30322.73
04:26:12|30322.73
04:26:13|30322.73
04:26:15|30322.73
04:26:15|30322.73
04:26:16|30322.73
04:26:17|30323.81
04:26:19|30326.25
04:26:20|30326.25
04:26:21|30326.36
04:26:22|30326.36
04:26:23|30326.36
04:26:24|30326.36
04:26:25|30326.36
04:26:26|30326.36
04:26:27|30326.36
04:26:28|30326.36
04:26:29|30326.36
04:26:30|30326.36
04:26:31|30326.36
04:26:32|30326.36
04:26:33|30326.36
04:26:34|30326.36
04:26:35|30326.36
04:26:36|30326.36
04:26:37|30326.36
04:26:38|30326.36
04:26:39|30326.36
04:26:40|30326.36
04:26:41|30326.36
04:26:42|30326.36
04:26:43|30326.36
04:26:44|30326.36
04:26:45|30326.36
04:26:46|30326.36
04:26:47|30326.36
04:26:48|30326.36
04:26:49|30326.36
04:26:50|30326.36
04:26:51|30326.36
04:26:53|30326.36
04:26:55|30326.36
04:26:56|30326.36
04:26:57|30326.36
04:26:58|30326.36
04:26:59|30326.36
04:27:00|30326.36
04:27:01|30326.36
04:27:03|30326.36
04:27:04|30322.54
04:27:04|30322.54
04:27:05|30322.54
04:27:06|30322.54
04:27:07|30323.3
04:27:09|30323.3
04:27:10|30323.3
04:27:11|30322.98
04:27:12|30322.76
04:27:13|30322.76
04:27:14|30322.76
04:27:15|30322.76
04:27:16|30322.76
04:27:17|30322.76
04:27:18|30322.76
04:27:19|30322.76
04:27:20|30322.76
04:27:21|30322.76
04:27:22|30322.76
04:27:23|30322.76
04:27:24|30322.76
04:27:25|30322.76
04:27:26|30322.76
04:27:28|30322.76
04:27:29|30322.76
04:27:30|30322.76
04:27:31|30322.76
04:27:32|30325.61
04:27:33|30325.61
04:27:34|30325.61
04:27:35|30323.9
04:27:35|30323.9
04:27:37|30323.9
04:27:38|30323.9
04:27:39|30323.9
04:27:40|30323.9
04:27:41|30323.9
04:27:42|30323.9
04:27:42|30323.9
04:27:43|30323.9
04:27:45|30323.9
04:27:46|30323.9
04:27:47|30323.9
04:27:48|30319.73
04:27:49|30319.73
04:27:50|30320.64
04:27:51|30320.64
04:27:52|30320.64
04:27:54|30320.64
04:27:55|30320.64
04:27:57|30320.64
04:27:58|30320.64
04:27:59|30320.64
04:28:00|30320.02
04:28:00|30315.18
04:28:02|30315.18
04:28:03|30315.18
04:28:04|30315.18
04:28:05|30315.23
04:28:05|30315.23
04:28:07|30315.23
04:28:09|30315.23
04:28:09|30315.23
04:28:10|30315.23
04:28:12|30315.23
04:28:13|30320.27
04:28:14|30327.11
04:28:14|30327.11
04:28:15|30327.11
04:28:17|30329.6
04:28:18|30329.6
04:28:19|30329.6
04:28:20|30329.6
04:28:21|30329.6
04:28:22|30332.98
04:28:23|30332.98
04:28:24|30332.98
04:28:25|30332.98
04:28:26|30332.98
04:28:27|30332.98
04:28:28|30332.98
04:28:29|30332.98
04:28:31|30332.98
04:28:31|30332.98
04:28:32|30332.98
04:28:33|30332.98
04:28:34|30332.53
04:28:35|30332.53
04:28:36|30332.53
04:28:37|30332.53
04:28:38|30332.53
04:28:39|30332.53
04:28:40|30336.77
04:28:41|30319.17
04:28:42|30319.17
04:28:43|30319.17
04:28:44|30319.17
04:28:45|30319.17
04:28:46|30319.17
04:28:47|30319.17
04:28:48|30319.17
04:28:49|30319.17
04:28:50|30319.17
04:28:51|30319.17
04:28:52|30319.17
04:28:53|30327.44
04:28:54|30327.44
04:28:56|30327.44
04:28:58|30327.44
04:28:58|30327.44
04:28:59|30327.44
04:29:00|30327.44
04:29:02|30327.44
04:29:03|30327.44
04:29:04|30327.44
04:29:05|30320.67
04:29:06|30322.56
04:29:07|30319.74
04:29:08|30319.74
04:29:09|30316.06
04:29:10|30316.06
04:29:11|30320.31
04:29:12|30320.31
04:29:13|30320.31
04:29:14|30320.31
04:29:15|30319.7
04:29:16|30319.7
04:29:17|30322.04
04:29:18|30322.04
04:29:19|30319.35
04:29:21|30319.35
04:29:21|30319.35
04:29:22|30319.35
04:29:23|30319.35
04:29:24|30319.35
04:29:25|30319.35
04:29:26|30319.35
04:29:27|30319.35
04:29:28|30319.35
04:29:29|30319.35
04:29:30|30319.35
04:29:31|30319.35
04:29:32|30316.13
04:29:33|30316.13
04:29:34|30316.13
04:29:35|30315.97
04:29:37|30315.97
04:29:37|30315.97
04:29:38|30315.97
04:29:39|30315.97
04:29:40|30315.97
04:29:41|30318.31
04:29:42|30318.31
04:29:43|30318.31
04:29:44|30318.31
04:29:45|30318.31
04:29:46|30317.85
04:29:47|30317.85
04:29:48|30317.85
04:29:49|30317.85
04:29:51|30317.85
04:29:51|30317.85
04:29:53|30317.85
04:29:54|30317.85
04:29:56|30317.85
04:29:57|30317.75
04:29:59|30318.65
04:29:59|30319.52
04:30:00|30319.52
04:30:02|30319.52
04:30:03|30319.52
04:30:04|30319.52
04:30:05|30320.01
04:30:06|30318.33
04:30:07|30318.33
04:30:08|30318.33
04:30:09|30318.33
04:30:10|30318.33
04:30:11|30318.33
04:30:12|30318.33
04:30:13|30318.33
04:30:14|30318.33
04:30:15|30318.33
04:30:16|30318.33
04:30:17|30318.33
04:30:18|30307.41
04:30:19|30307.41
04:30:20|30307.41
04:30:21|30307.41
04:30:22|30307.11
04:30:22|30307.13
04:30:24|30306.24
04:30:25|30302.49
04:30:26|30302.49
04:30:27|30302.49
04:30:28|30302.49
04:30:29|30304.72
04:30:30|30304.72
04:30:31|30304.72
04:30:33|30304.72
04:30:33|30305.73
04:30:34|30311.47
04:30:35|30311.47
04:30:36|30311.47
04:30:37|30311.47
04:30:38|30311.47
04:30:39|30311.47
04:30:41|30302.37
04:30:41|30302.37
04:30:42|30302.37
04:30:43|30306.26
04:30:44|30308.97
04:30:46|30308.97
04:30:46|30308.97
04:30:48|30308.97
04:30:49|30308.97
04:30:49|30308.97
04:30:51|30308.97
04:30:51|30308.97
04:30:52|30308.97
04:30:54|30308.97
04:30:54|30308.97
04:30:56|30308.97
04:30:57|30308.97
04:30:58|30308.97
04:30:59|30308.97
04:31:01|30308.97
04:31:02|30308.97
04:31:04|30308.97
04:31:05|30308.97
04:31:06|30308.97
04:31:07|30308.97
04:31:08|30308.97
04:31:09|30308.97
04:31:10|30308.97
04:31:12|30308.97
04:31:12|30308.97
04:31:13|30308.97
04:31:15|30300.87
04:31:15|30300.87
04:31:17|30300.87
04:31:17|30300.87
04:31:18|30300.87
04:31:20|30300.57
04:31:21|30298.55
04:31:22|30298.54
04:31:23|30298.54
04:31:24|30298.54
04:31:25|30298.54
04:31:26|30298.54
04:31:27|30298.54
04:31:28|30298.55
04:31:29|30298.55
04:31:30|30299.87
04:31:31|30299.87
04:31:32|30299.87
04:31:33|30300.21
04:31:34|30300.21
04:31:35|30300.21
04:31:36|30300.21
04:31:37|30300.21
04:31:38|30300.21
04:31:39|30300.21
04:31:40|30298.89
04:31:41|30298.89
04:31:42|30298.89
04:31:43|30298.89
04:31:44|30298.89
04:31:45|30298.89
04:31:46|30298.89
04:31:47|30298.89
04:31:48|30298.89
04:31:49|30298.89
04:31:50|30298.89
04:31:51|30298.89
04:31:52|30298.89
04:31:53|30298.89
04:31:54|30307.42
04:31:55|30307.42
04:31:57|30308.37
04:31:58|30308.37
04:32:00|30299.4
04:32:01|30294.99
04:32:02|30294.99
04:32:04|30294.99
04:32:05|30294.99
04:32:06|30294.99
04:32:07|30294.99
04:32:08|30294.99
04:32:09|30294.99
04:32:09|30290.16
04:32:11|30289.93
04:32:12|30289.93
04:32:13|30289.93
04:32:14|30289.93
04:32:15|30289.93
04:32:16|30289.93
04:32:17|30289.93
04:32:18|30289.93
04:32:19|30291.16
04:32:20|30290.79
04:32:21|30290.79
04:32:22|30295.56
04:32:23|30294.33
04:32:25|30294.33
04:32:25|30294.33
04:32:26|30294.33
04:32:28|30303.79
04:32:29|30309.31
04:32:30|30309.31
04:32:31|30309.31
04:32:32|30309.31
04:32:33|30309.31
04:32:34|30309.31
04:32:35|30309.31
04:32:36|30309.31
04:32:37|30309.31
04:32:37|30309.31
04:32:39|30309.31
04:32:40|30309.31
04:32:41|30309.31
04:32:42|30309.31
04:32:43|30277.26
04:32:44|30256.24
04:32:45|30242.81
04:32:46|30240.97
04:32:47|30241.48
04:32:48|30234.24
04:32:49|30231.22
04:32:49|30231.22
04:32:50|30231.22
04:32:52|30231.22
04:32:53|30241.17
04:32:54|30247.32
04:32:56|30247.32
04:32:56|30232.43
04:32:58|30237.71
04:33:00|30237.71
04:33:00|30242.56
04:33:02|30242.56
04:33:03|30251.
04:33:04|30251.
04:33:06|30251.
04:33:06|30251.
04:33:08|30251.
04:33:09|30246.33
04:33:10|30246.33
04:33:11|30246.33
04:33:13|30244.91
04:33:13|30244.91
04:33:15|30246.12
04:33:16|30247.94
04:33:17|30247.94
04:33:18|30243.22
04:33:19|30243.22
04:33:20|30243.22
04:33:20|30242.31
04:33:22|30242.31
04:33:22|30242.31
04:33:24|30242.31
04:33:24|30242.31
04:33:25|30242.32
04:33:27|30238.12
04:33:28|30237.59
04:33:29|30237.59
04:33:30|30235.36
04:33:32|30235.36
04:33:33|30235.36
04:33:33|30232.38
04:33:34|30230.33
04:33:35|30236.26
04:33:36|30236.26
04:33:37|30234.65
04:33:39|30234.65
04:33:40|30234.65
04:33:41|30233.27
04:33:42|30232.44
04:33:42|30232.43
04:33:44|30232.43
04:33:44|30232.49
04:33:46|30232.49
04:33:47|30232.49
04:33:48|30232.49
04:33:49|30232.49
04:33:50|30232.49
04:33:51|30232.49
04:33:52|30232.49
04:33:53|30232.49
04:33:54|30232.49
04:33:55|30232.49
04:33:56|30232.49
04:33:56|30232.49
04:33:58|30232.49
04:33:58|30232.49
04:34:01|30232.49
04:34:02|30240.64
04:34:04|30240.64
04:34:04|30239.84
04:34:06|30239.84
04:34:07|30239.84
04:34:08|30239.84
04:34:09|30239.84
04:34:10|30239.84
04:34:12|30239.84
04:34:12|30239.84
04:34:13|30239.84
04:34:14|30239.84
04:34:15|30239.84
04:34:17|30239.84
04:34:17|30239.84
04:34:19|30239.84
04:34:20|30239.84
04:34:21|30239.84
04:34:22|30239.84
04:34:22|30239.84
04:34:24|30239.84
04:34:25|30239.84
04:34:26|30239.84
04:34:27|30234.62
04:34:28|30234.2
04:34:29|30234.2
04:34:30|30234.2
04:34:31|30227.26
04:34:33|30227.26
04:34:34|30227.26
04:34:34|30227.26
04:34:36|30227.26
04:34:37|30227.26
04:34:38|30226.61
04:34:39|30226.61
04:34:39|30217.44
04:34:41|30217.69
04:34:42|30209.99
04:34:43|30209.99
04:34:43|30210.12
04:34:45|30212.31
04:34:45|30212.31
04:34:47|30212.31
04:34:48|30212.31
04:34:48|30206.98
04:34:49|30210.77
04:34:50|30210.77
04:34:52|30210.74
04:34:52|30210.74
04:34:53|30210.74
04:34:55|30226.56
04:34:55|30226.56
04:34:56|30226.56
04:34:58|30229.36
04:34:59|30229.36
04:35:00|30229.36
04:35:02|30229.36
04:35:03|30229.36
04:35:04|30229.36
04:35:05|30229.36
04:35:06|30229.36
04:35:07|30229.36
04:35:09|30229.36
04:35:09|30229.36
04:35:11|30229.36
04:35:12|30229.36
04:35:13|30229.36
04:35:14|30229.36
04:35:15|30229.36
04:35:16|30229.36
04:35:17|30229.36
04:35:18|30229.36
04:35:19|30229.36
04:35:20|30229.36
04:35:21|30229.36
04:35:22|30229.36
04:35:23|30229.36
04:35:24|30229.36
04:35:25|30229.36
04:35:26|30229.36
04:35:27|30229.36
04:35:28|30229.43
04:35:30|30229.43
04:35:31|30229.43
04:35:31|30229.43
04:35:33|30229.43
04:35:33|30229.43
04:35:35|30229.43
04:35:36|30229.43
04:35:37|30229.43
04:35:37|30229.43
04:35:39|30229.43
04:35:40|30229.43
04:35:41|30229.43
04:35:42|30229.43
04:35:43|30229.43
04:35:44|30229.43
04:35:44|30228.04
04:35:46|30228.28
04:35:47|30228.02
04:35:48|30228.02
04:35:49|30228.02
04:35:50|30228.02
04:35:51|30228.02
04:35:52|30226.77
04:35:53|30226.77
04:35:54|30226.77
04:35:55|30226.77
04:35:56|30226.77
04:35:57|30226.77
04:35:58|30226.77
04:35:59|30226.77
04:36:00|30226.77
04:36:02|30226.77
04:36:03|30226.77
04:36:05|30226.77
04:36:05|30226.77
04:36:07|30226.77
04:36:08|30226.77
04:36:09|30226.77
04:36:09|30226.77
04:36:11|30226.77
04:36:12|30226.77
04:36:13|30226.77
04:36:14|30226.77
04:36:15|30226.77
04:36:16|30226.77
04:36:17|30227.09
04:36:18|30227.09
04:36:19|30227.09
04:36:20|30227.09
04:36:20|30227.09
04:36:22|30227.09
04:36:24|30227.09
04:36:24|30227.09
04:36:25|30227.09
04:36:26|30227.09
04:36:27|30227.09
04:36:28|30227.09
04:36:29|30227.09
04:36:30|30227.09
04:36:32|30227.09
04:36:32|30227.09
04:36:33|30227.71
04:36:34|30227.71
04:36:35|30227.71
04:36:37|30227.71
04:36:37|30227.71
04:36:38|30227.71
04:36:39|30227.71
04:36:40|30227.71
04:36:42|30227.71
04:36:42|30229.
04:36:43|30229.
04:36:44|30229.
04:36:45|30229.
04:36:47|30229.
04:36:47|30229.
04:36:49|30229.
04:36:49|30229.
04:36:50|30229.
04:36:51|30226.49
04:36:53|30226.49
04:36:53|30226.49
04:36:55|30226.49
04:36:55|30226.49
04:36:57|30226.49
04:36:58|30226.49
04:36:59|30226.49
04:37:00|30226.49
04:37:02|30226.49
04:37:02|30226.49
04:37:04|30224.06
04:37:06|30224.06
04:37:06|30224.06
04:37:08|30224.06
04:37:09|30220.28
04:37:10|30220.28
04:37:11|30220.28
04:37:12|30220.28
04:37:14|30220.28
04:37:15|30220.28
04:37:17|30220.28
04:37:17|30220.28
04:37:18|30220.28
04:37:19|30220.28
04:37:20|30220.28
04:37:22|30220.28
04:37:23|30220.28
04:37:24|30220.28
04:37:26|30221.9
04:37:27|30221.9
04:37:27|30221.9
04:37:29|30221.9
04:37:30|30221.9
04:37:31|30221.9
04:37:32|30221.9
04:37:33|30221.9
04:37:34|30221.96
04:37:35|30221.96
04:37:36|30221.96
04:37:37|30221.96
04:37:38|30221.96
04:37:39|30221.96
04:37:40|30221.96
04:37:41|30221.96
04:37:42|30228.97
04:37:43|30228.97
04:37:44|30228.97
04:37:45|30228.97
04:37:46|30228.97
04:37:47|30228.97
04:37:51|30228.97
04:37:52|30229.12
04:37:53|30229.12
04:37:53|30229.12
04:37:54|30229.12
04:37:56|30229.12
04:37:57|30229.18
04:37:57|30229.48
04:37:58|30229.48
04:38:00|30229.48
04:38:01|30229.48
04:38:03|30229.48
04:38:04|30249.92
04:38:05|30249.92
04:38:07|30249.92
04:38:07|30249.92
04:38:08|30249.92
04:38:09|30249.92
04:38:11|30249.92
04:38:12|30255.27
04:38:12|30255.57
04:38:14|30255.57
04:38:15|30255.57
04:38:17|30257.13
04:38:18|30257.13
04:38:18|30257.13
04:38:19|30257.13
04:38:20|30257.13
04:38:21|30257.13
04:38:23|30257.13
04:38:23|30257.13
04:38:24|30257.13
04:38:26|30257.13
04:38:27|30257.13
04:38:28|30254.57
04:38:29|30275.61
04:38:30|30275.61
04:38:31|30257.1
04:38:32|30257.1
04:38:33|30257.1
04:38:34|30257.1
04:38:35|30257.1
04:38:36|30257.1
04:38:37|30257.1
04:38:38|30257.1
04:38:39|30257.1
04:38:40|30257.1
04:38:41|30257.1
04:38:42|30257.1
04:38:43|30257.1
04:38:44|30259.26
04:38:45|30259.26
04:38:46|30259.26
04:38:47|30259.26
04:38:48|30259.26
04:38:49|30259.26
04:38:50|30259.27
04:38:51|30259.27
04:38:52|30259.27
04:38:53|30259.27
04:38:54|30255.14
04:38:55|30255.14
04:38:56|30255.14
04:38:57|30255.14
04:38:58|30255.14
04:38:59|30255.14
04:39:01|30255.14
04:39:02|30255.14
04:39:03|30255.14
04:39:05|30273.02
04:39:06|30273.02
04:39:08|30273.02
04:39:09|30273.02
04:39:10|30273.02
04:39:11|30273.02
04:39:12|30273.02
04:39:13|30273.02
04:39:15|30273.02
04:39:15|30273.02
04:39:16|30273.02
04:39:17|30273.02
04:39:18|30273.02
04:39:19|30273.02
04:39:20|30273.02
04:39:21|30273.02
04:39:22|30273.02
04:39:23|30273.02
04:39:24|30273.02
04:39:25|30267.8
04:39:26|30267.8
04:39:28|30267.8
04:39:29|30267.8
04:39:30|30267.8
04:39:31|30267.34
04:39:32|30267.34
04:39:33|30267.2
04:39:34|30267.2
04:39:35|30267.2
04:39:36|30267.2
04:39:37|30267.2
04:39:38|30267.2
04:39:38|30267.2
04:39:40|30267.2
04:39:41|30267.2
04:39:41|30267.2
04:39:43|30267.2
04:39:44|30267.2
04:39:45|30267.2
04:39:46|30267.2
04:39:47|30267.31
04:39:48|30267.31
04:39:49|30267.2
04:39:50|30267.2
04:39:52|30267.2
04:39:52|30267.2
04:39:53|30267.2
04:39:54|30267.19
04:39:55|30264.8
04:39:56|30264.8
04:39:57|30264.8
04:39:58|30264.8
04:39:59|30263.19
04:40:00|30263.19
04:40:01|30264.3
04:40:03|30264.3
04:40:04|30263.18
04:40:05|30263.18
04:40:06|30268.73
04:40:08|30266.92
04:40:09|30267.05
04:40:11|30267.05
04:40:11|30267.05
04:40:12|30267.74
04:40:14|30267.74
04:40:14|30267.74
04:40:15|30267.74
04:40:16|30267.74
04:40:18|30267.56
04:40:19|30267.56
04:40:20|30267.56
04:40:22|30267.56
04:40:23|30267.79
04:40:25|30267.79
04:40:26|30268.61
04:40:26|30268.61
04:40:28|30268.61
04:40:29|30268.61
04:40:30|30268.61
04:40:30|30268.61
04:40:31|30266.92
04:40:33|30266.92
04:40:34|30266.92
04:40:34|30266.92
04:40:35|30261.25
04:40:37|30261.25
04:40:37|30261.25
04:40:38|30261.25
04:40:39|30261.25
04:40:41|30261.25
04:40:41|30261.25
04:40:42|30261.25
04:40:43|30261.25
04:40:45|30261.25
04:40:45|30261.25
04:40:47|30260.32
04:40:47|30260.32
04:40:48|30260.32
04:40:49|30260.32
04:40:50|30260.41
04:40:52|30260.41
04:40:53|30260.41
04:40:54|30260.41
04:40:54|30260.41
04:40:56|30260.41
04:40:56|30265.52
04:40:57|30265.52
04:40:58|30265.52
04:41:00|30265.52
04:41:00|30265.52
04:41:01|30265.52
04:41:03|30265.52
04:41:04|30265.52
04:41:05|30265.52
04:41:07|30265.52
04:41:08|30265.5
04:41:09|30265.5
04:41:10|30265.5
04:41:11|30265.28
04:41:12|30265.28
04:41:13|30265.3
04:41:15|30265.3
04:41:16|30265.3
04:41:16|30264.68
04:41:18|30264.68
04:41:19|30264.68
04:41:19|30264.68
04:41:21|30264.68
04:41:21|30259.57
04:41:22|30259.57
04:41:24|30259.63
04:41:25|30259.63
04:41:26|30259.63
04:41:27|30259.63
04:41:28|30265.29
04:41:29|30260.23
04:41:30|30263.5
04:41:31|30263.23
04:41:32|30263.23
04:41:33|30265.86
04:41:33|30265.86
04:41:35|30265.86
04:41:36|30265.86
04:41:37|30265.86
04:41:38|30265.86
04:41:39|30265.86
04:41:40|30265.86
04:41:41|30265.86
04:41:42|30265.86
04:41:43|30265.86
04:41:44|30265.86
04:41:45|30264.3
04:41:46|30264.3
04:41:47|30264.27
04:41:48|30271.78
04:41:49|30271.78
04:41:50|30271.78
04:41:51|30274.22
04:41:52|30274.22
04:41:53|30274.5
04:41:54|30274.5
04:41:55|30274.5
04:41:56|30274.5
04:41:57|30274.5
04:41:58|30274.38
04:41:59|30274.38
04:42:00|30274.38
04:42:00|30274.38
04:42:02|30274.38
04:42:03|30274.38
04:42:04|30274.38
04:42:05|30274.38
04:42:07|30274.38
04:42:07|30274.38
04:42:09|30274.38
04:42:11|30274.38
04:42:11|30274.38
04:42:12|30274.38
04:42:13|30274.38
04:42:15|30266.97
04:42:16|30266.97
04:42:17|30266.97
04:42:18|30266.97
04:42:19|30266.97
04:42:20|30266.97
04:42:21|30266.97
04:42:22|30266.97
04:42:23|30266.97
04:42:23|30266.97
04:42:25|30266.97
04:42:26|30266.97
04:42:27|30266.97
04:42:28|30266.97
04:42:29|30275.75
04:42:30|30275.75
04:42:31|30275.75
04:42:32|30275.75
04:42:33|30275.75
04:42:34|30275.75
04:42:34|30275.75
04:42:36|30275.75
04:42:37|30274.86
04:42:38|30274.86
04:42:39|30274.86
04:42:40|30274.86
04:42:40|30274.86
04:42:42|30274.86
04:42:43|30274.86
04:42:45|30274.86
04:42:45|30274.86
04:42:46|30274.86
04:42:47|30280.02
04:42:48|30280.02
04:42:49|30280.02
04:42:50|30280.02
04:42:51|30280.02
04:42:52|30280.02
04:42:53|30278.29
04:42:54|30278.29
04:42:56|30278.29
04:42:56|30278.29
04:42:57|30278.29
04:42:58|30275.46
04:42:59|30275.46
04:43:01|30275.46
04:43:01|30275.46
04:43:02|30275.46
04:43:03|30275.46
04:43:04|30275.46
04:43:05|30275.46
04:43:07|30275.46
04:43:09|30275.46
04:43:10|30275.46
04:43:12|30275.46
04:43:13|30275.46
04:43:15|30275.46
04:43:15|30275.46
04:43:17|30284.97
04:43:19|30288.21
04:43:20|30288.18
04:43:21|30288.18
04:43:22|30288.18
04:43:24|30288.18
04:43:25|30293.81
04:43:26|30301.05
04:43:27|30301.05
04:43:28|30301.05
04:43:29|30301.05
04:43:30|30301.05
04:43:32|30301.05
04:43:32|30301.05
04:43:33|30301.05
04:43:34|30301.05
04:43:35|30301.05
04:43:36|30297.01
04:43:37|30297.01
04:43:38|30296.02
04:43:39|30296.02
04:43:41|30296.02
04:43:41|30296.02
04:43:42|30296.02
04:43:43|30296.02
04:43:44|30296.02
04:43:45|30296.02
04:43:46|30296.02
04:43:47|30296.02
04:43:49|30296.02
04:43:49|30296.02
04:43:51|30296.02
04:43:52|30296.02
04:43:53|30296.02
04:43:54|30296.02
04:43:55|30296.02
04:43:56|30296.02
04:43:57|30296.02
04:43:57|30292.18
04:43:58|30296.52
04:44:00|30296.52
04:44:00|30296.52
04:44:02|30296.52
04:44:03|30296.52
04:44:03|30296.52
04:44:08|30296.52
04:44:10|30296.52
04:44:11|30296.52
04:44:12|30296.52
04:44:13|30296.52
04:44:14|30296.52
04:44:15|30296.52
04:44:16|30296.52
04:44:17|30296.52
04:44:18|30296.52
04:44:19|30296.52
04:44:20|30296.52
04:44:21|30296.52
04:44:22|30296.52
04:44:23|30296.52
04:44:24|30296.52
04:44:25|30296.52
04:44:26|30296.52
04:44:28|30296.52
04:44:29|30296.52
04:44:29|30296.52
04:44:31|30296.52
04:44:31|30296.52
04:44:33|30296.52
04:44:34|30296.52
04:44:35|30296.52
04:44:36|30296.52
04:44:37|30296.52
04:44:39|30297.75
04:44:39|30296.72
04:44:40|30296.72
04:44:41|30296.72
04:44:42|30296.72
04:44:43|30296.72
04:44:44|30296.72
04:44:45|30296.72
04:44:46|30296.72
04:44:47|30296.72
04:44:48|30296.72
04:44:49|30296.72
04:44:51|30296.72
04:44:51|30296.72
04:44:52|30296.72
04:44:53|30296.72
04:44:54|30296.72
04:44:56|30296.72
04:44:56|30296.72
04:44:57|30296.72
04:44:58|30296.72
04:44:59|30296.72
04:45:01|30296.72
04:45:02|30296.72
04:45:03|30296.72
04:45:04|30296.72
04:45:06|30296.72
04:45:06|30296.72
04:45:07|30296.72
04:45:08|30296.72
04:45:10|30292.19
04:45:11|30292.19
04:45:13|30298.25
04:45:14|30293.65
04:45:15|30293.65
04:45:16|30293.65
04:45:17|30293.59
04:45:18|30293.56
04:45:19|30293.56
04:45:19|30293.56
04:45:21|30293.56
04:45:22|30293.56
04:45:23|30293.56
04:45:24|30293.56
04:45:25|30293.56
04:45:26|30293.56
04:45:27|30293.56
04:45:28|30291.55
04:45:28|30291.55
04:45:30|30296.31
04:45:31|30301.06
04:45:32|30307.27
04:45:34|30307.27
04:45:34|30307.27
04:45:35|30307.38
04:45:36|30307.38
04:45:37|30307.38
04:45:38|30307.38
04:45:39|30307.38
04:45:40|30307.38
04:45:41|30307.38
04:45:42|30307.38
04:45:43|30307.38
04:45:44|30307.38
04:45:45|30307.38
04:45:46|30307.38
04:45:47|30305.07
04:45:48|30305.07
04:45:49|30305.07
04:45:50|30305.07
04:45:51|30305.07
04:45:52|30307.36
04:45:53|30306.51
04:45:54|30306.51
04:45:55|30306.51
04:45:56|30306.51
04:45:58|30317.61
04:45:59|30317.61
04:46:00|30317.61
04:46:01|30317.61
04:46:02|30316.83
04:46:03|30317.04
04:46:04|30317.04
04:46:05|30321.33
04:46:06|30310.48
04:46:06|30310.48
04:46:08|30310.48
04:46:09|30310.49
04:46:11|30314.5
04:46:11|30314.5
04:46:13|30314.5
04:46:13|30314.5
04:46:15|30314.5
04:46:16|30314.5
04:46:17|30314.5
04:46:18|30314.5
04:46:19|30314.5
04:46:19|30314.5
04:46:21|30314.5
04:46:22|30314.5
04:46:23|30314.5
04:46:24|30314.5
04:46:26|30314.5
04:46:26|30314.5
04:46:27|30314.5
04:46:28|30314.5
04:46:29|30314.5
04:46:30|30313.63
04:46:32|30308.91
04:46:32|30308.91
04:46:33|30308.29
04:46:34|30302.56
04:46:35|30302.56
04:46:37|30302.04
04:46:37|30302.04
04:46:38|30302.04
04:46:39|30302.04
04:46:40|30301.86
04:46:41|30301.86
04:46:42|30301.86
04:46:43|30301.47
04:46:44|30301.47
04:46:45|30301.47
04:46:46|30301.47
04:46:47|30301.47
04:46:48|30301.47
04:46:50|30301.47
04:46:50|30301.47
04:46:51|30301.47
04:46:52|30301.47
04:46:53|30301.47
04:46:54|30301.47
04:46:57|30301.47
04:46:59|30301.47
04:46:59|30301.47
04:47:00|30301.47
04:47:01|30301.47
04:47:02|30301.47
04:47:03|30298.77
04:47:04|30298.77
04:47:06|30298.77
04:47:07|30298.77
04:47:08|30298.77
04:47:08|30296.29
04:47:09|30296.29
04:47:11|30296.29
04:47:13|30296.29
04:47:13|30296.29
04:47:15|30296.29
04:47:15|30296.29
04:47:17|30296.29
04:47:19|30288.81
04:47:19|30285.94
04:47:20|30285.94
04:47:21|30285.51
04:47:22|30285.51
04:47:23|30285.51
04:47:24|30285.33
04:47:25|30285.33
04:47:26|30285.33
04:47:28|30285.33
04:47:29|30285.84
04:47:30|30295.19
04:47:32|30300.07
04:47:32|30300.07
04:47:33|30300.08
04:47:34|30300.08
04:47:35|30300.08
04:47:36|30300.08
04:47:37|30300.08
04:47:38|30300.08
04:47:39|30300.08
04:47:41|30300.08
04:47:41|30300.08
04:47:42|30300.08
04:47:44|30300.08
04:47:45|30300.08
04:47:45|30300.08
04:47:47|30300.08
04:47:48|30300.08
04:47:49|30300.08
04:47:50|30300.08
04:47:51|30300.08
04:47:52|30300.08
04:47:53|30300.08
04:47:54|30300.08
04:47:55|30300.08
04:47:56|30300.08
04:47:57|30295.02
04:47:58|30295.02
04:47:59|30295.02
04:48:00|30295.02
04:48:01|30295.02
04:48:02|30295.02
04:48:03|30295.02
04:48:04|30295.02
04:48:05|30295.02
04:48:06|30296.27
04:48:08|30296.27
04:48:09|30296.27
04:48:10|30296.27
04:48:10|30305.25
04:48:13|30308.36
04:48:14|30308.36
04:48:16|30308.36
04:48:17|30308.36
04:48:18|30312.46
04:48:19|30312.46
04:48:20|30312.46
04:48:21|30315.15
04:48:22|30315.15
04:48:23|30315.15
04:48:24|30315.15
04:48:24|30315.15
04:48:26|30316.04
04:48:26|30315.16
04:48:28|30284.83
04:48:29|30281.14
04:48:30|30281.14
04:48:31|30281.14
04:48:32|30281.14
04:48:33|30281.14
04:48:34|30281.14
04:48:35|30286.19
04:48:36|30286.19
04:48:37|30286.19
04:48:38|30286.19
04:48:39|30275.45
04:48:40|30274.75
04:48:42|30276.84
04:48:42|30280.61
04:48:44|30280.61
04:48:45|30280.61
04:48:46|30280.61
04:48:47|30280.61
04:48:48|30280.61
04:48:49|30290.16
04:48:50|30290.16
04:48:51|30290.16
04:48:52|30290.16
04:48:53|30290.16
04:48:54|30298.03
04:48:55|30298.03
04:48:56|30298.03
04:48:57|30298.03
04:48:58|30298.03
04:48:59|30298.03
04:49:00|30298.03
04:49:01|30298.03
04:49:02|30298.03
04:49:03|30298.03
04:49:04|30298.03
04:49:05|30298.03
04:49:06|30298.03
04:49:07|30298.03
04:49:08|30293.23
04:49:09|30293.23
04:49:10|30293.23
04:49:11|30293.23
04:49:12|30293.23
04:49:14|30293.23
04:49:15|30293.23
04:49:16|30286.05
04:49:18|30286.05
04:49:19|30286.05
04:49:20|30286.05
04:49:21|30286.05
04:49:22|30286.05
04:49:23|30286.05
04:49:24|30286.05
04:49:25|30286.05
04:49:26|30286.05
04:49:27|30286.05
04:49:27|30286.05
04:49:29|30291.19
04:49:30|30291.19
04:49:31|30291.19
04:49:32|30291.19
04:49:33|30291.19
04:49:33|30291.19
04:49:34|30289.91
04:49:36|30289.91
04:49:36|30289.91
04:49:37|30289.91
04:49:38|30289.91
04:49:39|30289.91
04:49:41|30289.91
04:49:41|30289.91
04:49:43|30291.74
04:49:44|30291.74
04:49:44|30291.74
04:49:45|30291.74
04:49:47|30291.74
04:49:48|30291.74
04:49:49|30291.74
04:49:50|30291.74
04:49:50|30291.74
04:49:52|30291.74
04:49:52|30291.74
04:49:53|30291.74
04:49:54|30291.74
04:49:56|30291.74
04:49:57|30291.74
04:49:57|30291.74
04:49:59|30291.74
04:50:00|30291.74
04:50:01|30291.74
04:50:02|30291.74
04:50:02|30289.48
04:50:03|30289.48
04:50:05|30289.48
04:50:06|30289.48
04:50:06|30289.48
04:50:08|30289.48
04:50:08|30289.48
04:50:10|30289.48
04:50:11|30289.48
04:50:12|30289.48
04:50:13|30289.48
04:50:14|30289.48
04:50:16|30289.48
04:50:17|30289.48
04:50:17|30289.48
04:50:19|30289.48
04:50:20|30289.48
04:50:21|30289.48
04:50:22|30289.48
04:50:23|30289.48
04:50:24|30289.48
04:50:25|30289.48
04:50:26|30289.48
04:50:27|30289.48
04:50:28|30289.48
04:50:29|30289.48
04:50:30|30289.48
04:50:31|30289.48
04:50:33|30289.48
04:50:33|30289.48
04:50:34|30289.48
04:50:35|30289.48
04:50:36|30289.48
04:50:37|30289.48
04:50:38|30289.48
04:50:39|30290.01
04:50:40|30290.01
04:50:41|30290.01
04:50:43|30290.01
04:50:44|30290.01
04:50:45|30290.01
04:50:46|30290.01
04:50:47|30290.01
04:50:48|30290.01
04:50:49|30290.01
04:50:50|30290.01
04:50:50|30290.01
04:50:52|30290.01
04:50:53|30290.01
04:50:54|30290.01
04:50:55|30290.01
04:50:55|30290.01
04:50:57|30290.01
04:50:58|30290.01
04:50:59|30290.01
04:51:00|30290.01
04:51:01|30290.01
04:51:02|30290.01
04:51:03|30290.01
04:51:04|30290.01
04:51:05|30290.01
04:51:06|30290.01
04:51:07|30290.01
04:51:08|30291.98
04:51:09|30293.51
04:51:10|30293.51
04:51:11|30293.51
04:51:12|30293.51
04:51:13|30293.51
04:51:14|30293.51
04:51:16|30295.26
04:51:20|30295.26
04:51:22|30295.26
04:51:22|30295.26
04:51:24|30295.26
04:51:25|30295.26
04:51:26|30295.26
04:51:27|30295.26
04:51:28|30295.26
04:51:28|30295.26
04:51:31|30295.26
04:51:31|30295.26
04:51:32|30295.26
04:51:33|30295.26
04:51:34|30295.26
04:51:35|30295.26
04:51:36|30295.26
04:51:37|30295.26
04:51:38|30295.26
04:51:39|30295.26
04:51:40|30295.26
04:51:41|30295.26
04:51:42|30295.26
04:51:43|30295.26
04:51:44|30295.26
04:51:45|30295.26
04:51:47|30295.26
04:51:48|30295.26
04:51:49|30295.26
04:51:49|30295.26
04:51:50|30295.26
04:51:52|30281.85
04:51:53|30281.62
04:51:54|30281.62
04:51:55|30283.99
04:51:56|30283.15
04:51:57|30283.15
04:51:59|30283.15
04:52:00|30283.15
04:52:01|30283.15
04:52:01|30283.15
04:52:02|30283.15
04:52:04|30283.15
04:52:04|30283.15
04:52:06|30287.73
04:52:06|30287.73
04:52:08|30287.73
04:52:08|30287.73
04:52:10|30288.87
04:52:10|30288.87
04:52:11|30288.87
04:52:12|30288.87
04:52:13|30288.87
04:52:15|30284.28
04:52:16|30284.28
04:52:18|30284.28
04:52:19|30284.28
04:52:20|30284.28
04:52:22|30284.45
04:52:23|30284.45
04:52:24|30284.45
04:52:25|30284.45
04:52:26|30284.45
04:52:27|30284.45
04:52:28|30284.45
04:52:29|30284.45
04:52:31|30284.45
04:52:31|30276.1
04:52:32|30276.1
04:52:33|30276.1
04:52:34|30276.1
04:52:35|30277.6
04:52:37|30277.6
04:52:37|30276.09
04:52:39|30276.09
04:52:40|30276.09
04:52:41|30277.42
04:52:42|30277.42
04:52:43|30277.42
04:52:44|30277.42
04:52:45|30277.42
04:52:46|30276.08
04:52:47|30276.08
04:52:48|30276.08
04:52:49|30276.09
04:52:50|30273.86
04:52:51|30273.86
04:52:53|30273.86
04:52:53|30273.86
04:52:54|30273.86
04:52:55|30273.86
04:52:56|30273.86
04:52:57|30273.86
04:52:58|30273.86
04:52:59|30273.86
04:53:00|30273.86
04:53:01|30273.86
04:53:02|30273.86
04:53:04|30273.86
04:53:05|30273.21
04:53:06|30273.21
04:53:07|30273.21
04:53:08|30273.21
04:53:09|30273.21
04:53:10|30273.21
04:53:11|30273.21
04:53:13|30273.21
04:53:13|30273.21
04:53:16|30279.25
04:53:18|30288.27
04:53:19|30288.85
04:53:20|30288.85
04:53:21|30288.85
04:53:23|30288.85
04:53:24|30288.85
04:53:25|30288.85
04:53:26|30288.85
04:53:27|30293.61
04:53:28|30295.09
04:53:29|30295.09
04:53:30|30295.09
04:53:31|30295.09
04:53:33|30295.09
04:53:33|30293.43
04:53:34|30293.43
04:53:35|30293.43
04:53:36|30293.43
04:53:38|30293.43
04:53:38|30293.43
04:53:39|30293.43
04:53:40|30293.43
04:53:41|30293.43
04:53:43|30293.43
04:53:44|30293.43
04:53:45|30292.1
04:53:45|30292.1
04:53:47|30292.1
04:53:48|30292.1
04:53:49|30292.1
04:53:49|30292.1
04:53:50|30292.1
04:53:51|30292.1
04:53:53|30283.98
04:53:53|30283.98
04:53:54|30283.98
04:53:56|30283.98
04:53:57|30283.98
04:53:57|30283.98
04:53:58|30284.27
04:53:59|30284.27
04:54:01|30284.27
04:54:01|30284.27
04:54:02|30284.27
04:54:04|30284.27
04:54:04|30284.27
04:54:06|30284.27
04:54:07|30286.67
04:54:08|30286.67
04:54:09|30286.67
04:54:09|30286.67
04:54:11|30286.67
04:54:11|30286.67
04:54:13|30286.67
04:54:13|30290.48
04:54:15|30290.48
04:54:15|30290.48
04:54:17|30291.65
04:54:18|30291.65
04:54:20|30291.08
04:54:21|30291.08
04:54:23|30291.08
04:54:24|30291.08
04:54:25|30291.08
04:54:26|30291.08
04:54:27|30291.08
04:54:28|30291.08
04:54:29|30291.08
04:54:30|30291.08
04:54:31|30291.08
04:54:32|30291.08
04:54:33|30291.08
04:54:34|30291.08
04:54:35|30291.08
04:54:36|30291.08
04:54:37|30291.08
04:54:38|30291.08
04:54:39|30291.08
04:54:40|30291.08
04:54:41|30291.08
04:54:42|30291.08
04:54:43|30291.08
04:54:44|30291.08
04:54:45|30291.08
04:54:46|30291.08
04:54:47|30291.08
04:54:48|30291.08
04:54:49|30291.08
04:54:50|30291.08
04:54:51|30291.08
04:54:52|30291.08
04:54:53|30291.08
04:54:54|30291.08
04:54:55|30291.08
04:54:56|30291.08
04:54:57|30291.08
04:54:58|30291.08
04:55:00|30291.08
04:55:00|30291.08
04:55:01|30291.08
04:55:02|30291.08
04:55:03|30291.08
04:55:05|30291.08
04:55:05|30291.08
04:55:06|30291.08
04:55:07|30291.08
04:55:08|30291.08
04:55:09|30290.5
04:55:10|30290.5
04:55:11|30290.49
04:55:12|30290.49
04:55:13|30290.49
04:55:14|30290.49
04:55:16|30290.49
04:55:16|30290.49
04:55:17|30290.49
04:55:18|30290.49
04:55:20|30290.49
04:55:22|30290.49
04:55:22|30290.49
04:55:24|30290.49
04:55:25|30290.49
04:55:26|30290.49
04:55:27|30290.49
04:55:28|30290.49
04:55:30|30290.11
04:55:30|30290.11
04:55:31|30290.11
04:55:32|30290.11
04:55:33|30288.35
04:55:34|30288.35
04:55:35|30288.35
04:55:36|30288.35
04:55:38|30288.35
04:55:39|30286.06
04:55:40|30286.06
04:55:41|30286.06
04:55:42|30286.06
04:55:43|30286.06
04:55:44|30286.06
04:55:45|30286.06
04:55:47|30286.06
04:55:49|30286.06
04:55:49|30286.06
04:55:50|30286.06
04:55:51|30286.06
04:55:52|30286.06
04:55:56|30286.06
04:55:57|30286.06
04:55:58|30286.06
04:55:59|30286.06
04:56:00|30286.06
04:56:00|30286.06
04:56:01|30286.06
04:56:03|30286.06
04:56:03|30286.06
04:56:05|30286.06
04:56:05|30286.06
04:56:06|30286.06
04:56:08|30289.99
04:56:08|30289.99
04:56:10|30291.1
04:56:11|30291.1
04:56:12|30291.1
04:56:13|30291.1
04:56:14|30291.1
04:56:15|30291.1
04:56:16|30291.1
04:56:17|30289.4
04:56:18|30289.4
04:56:20|30283.91
04:56:21|30283.22
04:56:22|30283.22
04:56:23|30283.38
04:56:25|30282.79
04:56:26|30282.79
04:56:27|30282.79
04:56:28|30282.79
04:56:29|30282.79
04:56:30|30282.79
04:56:31|30282.79
04:56:32|30282.79
04:56:33|30282.79
04:56:34|30282.79
04:56:36|30282.79
04:56:37|30282.79
04:56:38|30282.79
04:56:38|30282.79
04:56:40|30282.79
04:56:41|30282.79
04:56:43|30282.79
04:56:43|30282.79
04:56:44|30282.79
04:56:45|30282.79
04:56:46|30282.79
04:56:47|30282.79
04:56:49|30282.79
04:56:49|30282.79
04:56:50|30282.79
04:56:51|30282.79
04:56:52|30283.04
04:56:53|30283.04
04:56:54|30289.61
04:56:55|30289.61
04:56:56|30289.61
04:56:57|30289.61
04:56:58|30289.61
04:57:00|30289.61
04:57:00|30289.61
04:57:01|30289.61
04:57:02|30289.61
04:57:03|30289.61
04:57:04|30289.61
04:57:05|30286.55
04:57:06|30286.55
04:57:07|30286.86
04:57:09|30286.85
04:57:10|30286.85
04:57:11|30286.85
04:57:12|30286.85
04:57:12|30286.85
04:57:13|30286.85
04:57:15|30286.85
04:57:17|30286.85
04:57:17|30286.85
04:57:18|30286.85
04:57:19|30286.85
04:57:21|30286.85
04:57:23|30286.85
04:57:24|30286.85
04:57:25|30286.85
04:57:26|30286.85
04:57:27|30286.85
04:57:28|30286.85
04:57:29|30286.85
04:57:30|30286.85
04:57:31|30286.85
04:57:32|30286.85
04:57:33|30286.85
04:57:34|30286.85
04:57:35|30280.86
04:57:36|30280.86
04:57:37|30280.86
04:57:38|30280.86
04:57:39|30274.4
04:57:40|30274.4
04:57:41|30274.4
04:57:42|30272.67
04:57:43|30272.67
04:57:44|30272.67
04:57:45|30272.67
04:57:46|30269.36
04:57:47|30269.36
04:57:48|30269.36
04:57:49|30269.36
04:57:50|30269.36
04:57:51|30269.36
04:57:52|30269.36
04:57:53|30272.16
04:57:55|30272.16
04:57:55|30272.16
04:57:56|30272.16
04:57:57|30272.16
04:57:58|30272.16
04:57:59|30273.29
04:58:00|30273.29
04:58:01|30273.29
04:58:02|30273.29
04:58:03|30273.29
04:58:04|30273.29
04:58:05|30273.29
04:58:06|30273.29
04:58:07|30267.84
04:58:08|30264.97
04:58:09|30264.97
04:58:11|30264.97
04:58:12|30264.97
04:58:13|30264.97
04:58:13|30264.97
04:58:14|30264.97
04:58:16|30264.97
04:58:17|30264.97
04:58:18|30264.97
04:58:19|30264.97
04:58:20|30269.3
04:58:20|30269.3
04:58:23|30269.3
04:58:24|30277.61
04:58:26|30277.61
04:58:26|30277.61
04:58:28|30277.61
04:58:29|30274.75
04:58:30|30274.75
04:58:31|30276.89
04:58:32|30276.89
04:58:33|30276.89
04:58:34|30276.89
04:58:35|30276.89
04:58:36|30276.89
04:58:37|30276.89
04:58:38|30276.89
04:58:39|30274.37
04:58:40|30274.37
04:58:41|30274.37
04:58:42|30274.37
04:58:42|30274.37
04:58:44|30274.37
04:58:45|30274.37
04:58:46|30274.37
04:58:47|30274.37
04:58:48|30274.37
04:58:49|30269.66
04:58:50|30269.66
04:58:51|30266.86
04:58:51|30266.86
04:58:53|30268.24
04:58:54|30267.62
04:58:54|30267.62
04:58:56|30267.62
04:58:57|30267.62
04:58:58|30267.62
04:58:59|30267.62
04:59:00|30267.62
04:59:01|30267.62
04:59:02|30268.06
04:59:03|30268.06
04:59:09|30277.38
04:59:10|30277.38
04:59:11|30277.38
04:59:12|30277.38
04:59:12|30277.38
04:59:14|30277.38
04:59:14|30277.38
04:59:15|30284.11
04:59:18|30284.11
04:59:18|30284.11
04:59:19|30284.11
04:59:20|30293.08
04:59:21|30293.16
04:59:23|30293.16
04:59:25|30295.26
04:59:25|30295.26
04:59:27|30303.21
04:59:28|30303.21
04:59:30|30303.9
04:59:30|30303.9
04:59:31|30302.99
04:59:32|30301.56
04:59:33|30301.56
04:59:34|30301.56
04:59:36|30301.56
04:59:36|30301.56
04:59:37|30301.56
04:59:38|30305.28
04:59:39|30305.28
04:59:41|30305.28
04:59:42|30305.28
04:59:42|30305.28
04:59:43|30305.28
04:59:44|30306.
04:59:45|30306.
04:59:46|30306.
04:59:48|30306.
04:59:49|30306.
04:59:49|30306.
04:59:50|30306.
04:59:52|30306.
04:59:53|30306.
04:59:53|30306.
04:59:55|30306.
04:59:56|30306.
04:59:57|30306.
04:59:58|30306.
04:59:59|30307.65
05:00:00|30302.54
05:00:01|30300.57
05:00:02|30300.57
05:00:03|30300.57
05:00:04|30300.57
05:00:04|30300.57
05:00:05|30300.57
05:00:06|30300.57
05:00:07|30300.57
05:00:09|30300.57
05:00:10|30300.57
05:00:11|30304.64
05:00:12|30304.64
05:00:13|30304.64
05:00:14|30304.64
05:00:15|30304.64
05:00:16|30304.64
05:00:16|30304.64
05:00:18|30304.64
05:00:18|30304.64
05:00:21|30304.64
05:00:21|30304.64
05:00:22|30304.64
05:00:24|30304.64
05:00:26|30302.99
05:00:26|30302.99
05:00:27|30302.99
05:00:28|30302.99
05:00:29|30302.99
05:00:30|30302.99
05:00:31|30302.99
05:00:32|30302.99
05:00:33|30302.99
05:00:34|30302.99
05:00:35|30302.99
05:00:36|30302.99
05:00:37|30302.99
05:00:39|30302.99
05:00:40|30302.99
05:00:41|30302.99
05:00:42|30303.65
05:00:43|30303.65
05:00:44|30303.65
05:00:45|30303.65
05:00:46|30303.65
05:00:46|30303.65
05:00:48|30303.65
05:00:49|30303.65
05:00:50|30303.65
05:00:50|30303.65
05:00:52|30303.65
05:00:53|30303.65
05:00:54|30303.65
05:00:55|30303.65
05:00:56|30303.65
05:00:57|30303.65
05:00:58|30303.65
05:00:59|30303.65
05:01:00|30303.65
05:01:01|30303.65
05:01:02|30303.66
05:01:03|30303.66
05:01:04|30303.66
05:01:05|30303.66
05:01:06|30304.13
05:01:07|30305.49
05:01:08|30310.31
05:01:10|30310.31
05:01:10|30310.31
05:01:11|30310.31
05:01:12|30310.39
05:01:13|30310.39
05:01:15|30312.03
05:01:15|30309.2
05:01:16|30315.7
05:01:17|30315.7
05:01:18|30315.7
05:01:19|30315.7
05:01:20|30302.29
05:01:21|30303.93
05:01:22|30303.93
05:01:24|30303.93
05:01:26|30302.01
05:01:27|30304.64
05:01:29|30304.64
05:01:29|30304.64
05:01:30|30304.64
05:01:31|30304.64
05:01:32|30304.64
05:01:33|30304.64
05:01:34|30304.64
05:01:35|30304.64
05:01:36|30304.64
05:01:37|30304.64
05:01:38|30304.64
05:01:39|30304.64
05:01:40|30304.64
05:01:41|30304.14
05:01:42|30304.14
05:01:43|30304.13
05:01:44|30304.13
05:01:45|30304.13
05:01:47|30304.13
05:01:48|30301.52
05:01:49|30301.52
05:01:50|30302.34
05:01:51|30302.34
05:01:52|30302.34
05:01:52|30302.34
05:01:54|30302.33
05:01:55|30302.33
05:01:56|30302.33
05:01:56|30302.33
05:01:59|30302.33
05:01:59|30302.33
05:02:00|30302.33
05:02:01|30302.33
05:02:03|30302.33
05:02:04|30302.33
05:02:05|30293.07
05:02:06|30293.07
05:02:07|30294.7
05:02:08|30294.7
05:02:09|30295.48
05:02:10|30296.85
05:02:11|30296.89
05:02:12|30296.89
05:02:13|30296.89
05:02:14|30296.89
05:02:15|30296.89
05:02:17|30295.26
05:02:17|30295.26
05:02:19|30295.26
05:02:20|30295.26
05:02:20|30295.25
05:02:21|30295.25
05:02:23|30295.25
05:02:23|30295.25
05:02:24|30295.25
05:02:26|30295.25
05:02:28|30295.25
05:02:30|30295.25
05:02:30|30295.25
05:02:31|30295.25
05:02:33|30295.25
05:02:34|30295.25
05:02:35|30295.25
05:02:36|30295.25
05:02:37|30295.25
05:02:38|30292.34
05:02:39|30285.81
05:02:39|30285.81
05:02:41|30285.81
05:02:42|30285.81
05:02:43|30285.81
05:02:44|30285.81
05:02:44|30285.81
05:02:45|30287.31
05:02:47|30287.31
05:02:48|30287.31
05:02:49|30287.31
05:02:50|30287.31
05:02:51|30287.31
05:02:52|30287.31
05:02:53|30287.31
05:02:54|30287.31
05:02:54|30287.31
05:02:57|30287.31
05:02:57|30287.31
05:02:58|30287.31
05:02:59|30287.31
05:03:00|30287.31
05:03:01|30287.31
05:03:02|30287.31
05:03:04|30287.31
05:03:04|30287.31
05:03:05|30287.31
05:03:06|30287.31
05:03:07|30287.31
05:03:08|30287.31
05:03:09|30287.31
05:03:10|30287.31
05:03:11|30287.31
05:03:12|30287.31
05:03:13|30287.31
05:03:15|30287.31
05:03:15|30287.31
05:03:16|30287.31
05:03:17|30287.31
05:03:19|30287.31
05:03:20|30287.31
05:03:20|30287.31
05:03:21|30284.29
05:03:23|30282.45
05:03:24|30282.45
05:03:25|30282.45
05:03:27|30284.24
05:03:27|30284.24
05:03:29|30284.24
05:03:30|30285.45
05:03:31|30285.45
05:03:31|30285.45
05:03:33|30285.45
05:03:34|30285.45
05:03:35|30285.45
05:03:37|30285.45
05:03:38|30285.45
05:03:39|30285.45
05:03:40|30285.45
05:03:41|30285.45
05:03:41|30285.45
05:03:43|30285.45
05:03:43|30285.45
05:03:44|30285.45
05:03:45|30291.31
05:03:47|30291.31
05:03:48|30291.31
05:03:48|30295.8
05:03:50|30295.79
05:03:51|30295.79
05:03:51|30295.79
05:03:53|30295.79
05:03:53|30295.79
05:03:54|30295.79
05:03:55|30295.79
05:03:57|30295.79
05:03:57|30295.79
05:03:59|30295.79
05:03:59|30295.79
05:04:00|30295.79
05:04:01|30298.22
05:04:03|30298.22
05:04:04|30298.88
05:04:05|30298.88
05:04:05|30298.88
05:04:07|30298.88
05:04:08|30298.88
05:04:09|30310.
05:04:10|30310.
05:04:11|30310.02
05:04:12|30310.02
05:04:13|30310.02
05:04:14|30317.36
05:04:15|30318.38
05:04:16|30318.38
05:04:17|30318.38
05:04:18|30318.38
05:04:19|30318.38
05:04:20|30318.38
05:04:21|30321.6
05:04:22|30321.6
05:04:23|30321.6
05:04:24|30321.6
05:04:25|30321.6
05:04:26|30321.6
05:04:28|30321.6
05:04:29|30321.6
05:04:30|30321.6
05:04:32|30321.6
05:04:32|30321.6
05:04:33|30321.6
05:04:35|30321.6
05:04:36|30322.87
05:04:37|30322.27
05:04:39|30322.84
05:04:40|30322.84
05:04:41|30322.84
05:04:42|30322.84
05:04:43|30317.77
05:04:44|30305.27
05:04:45|30309.48
05:04:46|30309.48
05:04:47|30309.48
05:04:48|30308.32
05:04:49|30308.32
05:04:50|30308.32
05:04:51|30308.32
05:04:52|30308.32
05:04:54|30308.32
05:04:54|30308.32
05:04:56|30308.32
05:04:57|30308.32
05:04:58|30308.32
05:04:59|30308.32
05:05:00|30304.04
05:05:02|30304.04
05:05:02|30304.04
05:05:04|30307.84
05:05:05|30307.84
05:05:06|30307.84
05:05:07|30305.51
05:05:08|30305.51
05:05:09|30305.51
05:05:09|30305.51
05:05:10|30305.51
05:05:12|30305.51
05:05:13|30305.51
05:05:14|30305.51
05:05:15|30305.51
05:05:16|30305.51
05:05:17|30305.51
05:05:18|30305.51
05:05:19|30305.51
05:05:20|30305.51
05:05:20|30305.51
05:05:22|30305.51
05:05:24|30305.51
05:05:24|30305.51
05:05:25|30305.51
05:05:26|30305.51
05:05:28|30305.51
05:05:30|30309.49
05:05:31|30321.17
05:05:32|30327.7
05:05:34|30329.26
05:05:34|30329.74
05:05:36|30330.13
05:05:37|30330.13
05:05:38|30330.13
05:05:38|30330.13
05:05:40|30330.13
05:05:41|30323.35
05:05:42|30323.35
05:05:43|30323.35
05:05:44|30323.35
05:05:46|30323.35
05:05:47|30323.35
05:05:47|30323.35
05:05:49|30323.33
05:05:50|30323.33
05:05:51|30315.33
05:05:52|30315.33
05:05:53|30315.33
05:05:55|30307.71
05:05:56|30307.71
05:05:57|30307.71
05:05:58|30307.71
05:05:58|30307.71
05:06:00|30307.71
05:06:01|30307.28
05:06:02|30307.28
05:06:03|30306.35
05:06:04|30306.25
05:06:05|30306.25
05:06:06|30306.25
05:06:07|30306.25
05:06:08|30306.25
05:06:09|30306.25
05:06:10|30306.25
05:06:11|30306.25
05:06:12|30306.25
05:06:13|30306.25
05:06:14|30306.25
05:06:16|30306.25
05:06:16|30306.25
05:06:17|30306.25
05:06:19|30306.25
05:06:19|30306.25
05:06:21|30306.25
05:06:22|30306.25
05:06:22|30306.25
05:06:24|30306.25
05:06:24|30306.25
05:06:26|30306.25
05:06:26|30306.25
05:06:27|30306.25
05:06:29|30306.25
05:06:30|30306.25
05:06:31|30306.25
05:06:33|30306.25
05:06:34|30306.25
05:06:35|30306.25
05:06:36|30306.25
05:06:37|30303.94
05:06:39|30303.94
05:06:39|30303.94
05:06:41|30303.94
05:06:42|30303.94
05:06:43|30303.94
05:06:44|30303.94
05:06:45|30303.74
05:06:46|30303.74
05:06:47|30303.74
05:06:48|30303.74
05:06:49|30303.74
05:06:50|30303.74
05:06:51|30303.74
05:06:52|30303.74
05:06:53|30303.74
05:06:54|30303.74
05:06:55|30303.74
05:06:56|30303.83
05:06:57|30303.83
05:06:58|30303.83
05:06:59|30303.83
05:07:00|30303.83
05:07:01|30301.45
05:07:02|30301.45
05:07:03|30301.45
05:07:04|30301.45
05:07:05|30302.6
05:07:06|30302.61
05:07:08|30302.61
05:07:08|30302.61
05:07:09|30302.61
05:07:11|30302.61
05:07:12|30302.61
05:07:12|30302.61
05:07:14|30302.61
05:07:15|30302.61
05:07:15|30304.95
05:07:17|30304.95
05:07:18|30304.95
05:07:19|30304.95
05:07:20|30302.83
05:07:21|30301.49
05:07:22|30301.16
05:07:23|30302.13
05:07:24|30302.13
05:07:25|30302.13
05:07:26|30290.26
05:07:27|30291.21
05:07:28|30284.59
05:07:29|30284.59
05:07:31|30284.59
05:07:32|30293.17
05:07:33|30293.17
05:07:35|30293.17
05:07:36|30293.17
05:07:36|30293.17
05:07:38|30293.17
05:07:39|30293.17
05:07:40|30293.17
05:07:42|30293.17
05:07:42|30293.17
05:07:44|30293.17
05:07:45|30293.75
05:07:46|30293.75
05:07:47|30291.9
05:07:48|30291.9
05:07:49|30291.24
05:07:50|30291.24
05:07:51|30291.24
05:07:52|30291.24
05:07:53|30291.73
05:07:54|30291.73
05:07:55|30291.73
05:07:56|30291.73
05:07:57|30291.73
05:07:58|30291.73
05:07:59|30291.73
05:08:00|30295.01
05:08:01|30293.49
05:08:02|30293.49
05:08:03|30293.49
05:08:04|30293.49
05:08:05|30293.49
05:08:06|30293.49
05:08:07|30293.49
05:08:08|30293.49
05:08:10|30293.49
05:08:10|30293.49
05:08:11|30293.49
05:08:12|30293.49
05:08:13|30293.49
05:08:14|30293.49
05:08:15|30293.49
05:08:16|30293.49
05:08:17|30293.49
05:08:19|30293.49
05:08:20|30293.49
05:08:21|30293.49
05:08:22|30293.49
05:08:23|30293.49
05:08:24|30293.49
05:08:26|30293.49
05:08:27|30293.49
05:08:27|30293.49
05:08:29|30293.49
05:08:29|30293.42
05:08:31|30293.42
05:08:32|30293.41
05:08:33|30293.99
05:08:34|30293.99
05:08:35|30293.99
05:08:36|30293.99
05:08:37|30293.91
05:08:38|30293.91
05:08:40|30293.91
05:08:41|30293.91
05:08:42|30293.91
05:08:43|30293.91
05:08:44|30293.91
05:08:45|30293.91
05:08:46|30293.91
05:08:47|30293.91
05:08:48|30293.91
05:08:49|30293.91
05:08:50|30293.91
05:08:51|30293.91
05:08:52|30293.91
05:08:53|30293.91
05:08:54|30293.91
05:08:55|30293.91
05:08:56|30293.91
05:08:58|30293.92
05:08:58|30293.92
05:08:59|30293.92
05:09:00|30293.92
05:09:01|30293.92
05:09:03|30294.12
05:09:03|30294.12
05:09:04|30294.12
05:09:05|30294.12
05:09:06|30294.12
05:09:08|30294.12
05:09:08|30306.98
05:09:09|30309.31
05:09:11|30309.31
05:09:12|30311.34
05:09:12|30311.34
05:09:13|30311.34
05:09:15|30311.34
05:09:15|30301.08
05:09:16|30298.54
05:09:18|30298.54
05:09:18|30298.54
05:09:19|30298.54
05:09:20|30298.54
05:09:22|30298.54
05:09:22|30298.54
05:09:23|30298.54
05:09:24|30298.54
05:09:25|30304.67
05:09:26|30308.47
05:09:31|30308.47
05:09:32|30322.05
05:09:34|30322.05
05:09:34|30322.05
05:09:35|30322.16
05:09:37|30317.95
05:09:38|30321.94
05:09:39|30321.94
05:09:40|30321.94
05:09:41|30321.94
05:09:42|30321.94
05:09:43|30321.94
05:09:43|30321.94
05:09:45|30321.94
05:09:46|30321.94
05:09:47|30321.91
05:09:48|30321.91
05:09:49|30322.16
05:09:49|30322.16
05:09:51|30318.09
05:09:51|30314.43
05:09:53|30314.43
05:09:55|30314.43
05:09:55|30319.8
05:09:56|30319.8
05:09:57|30319.8
05:09:58|30319.8
05:09:59|30319.8
05:10:00|30319.8
05:10:02|30319.8
05:10:02|30319.8
05:10:04|30319.8
05:10:05|30319.8
05:10:05|30319.8
05:10:06|30319.8
05:10:08|30319.8
05:10:09|30319.8
05:10:10|30319.8
05:10:11|30312.66
05:10:12|30312.66
05:10:13|30312.65
05:10:14|30312.65
05:10:15|30312.65
05:10:16|30312.65
05:10:17|30312.65
05:10:18|30312.65
05:10:19|30312.65
05:10:20|30312.65
05:10:21|30312.65
05:10:22|30313.26
05:10:23|30313.26
05:10:24|30313.26
05:10:25|30313.26
05:10:26|30313.26
05:10:27|30313.26
05:10:28|30313.26
05:10:29|30313.26
05:10:30|30313.26
05:10:31|30313.26
05:10:32|30313.26
05:10:33|30313.26
05:10:34|30313.75
05:10:36|30313.75
05:10:37|30313.75
05:10:38|30313.75
05:10:39|30309.23
05:10:39|30304.34
05:10:40|30304.34
05:10:42|30306.04
05:10:42|30305.2
05:10:44|30305.19
05:10:45|30305.19
05:10:46|30304.36
05:10:47|30304.36
05:10:47|30304.36
05:10:49|30303.71
05:10:49|30302.68
05:10:50|30302.68
05:10:51|30302.64
05:10:53|30302.64
05:10:54|30302.64
05:10:55|30302.64
05:10:56|30302.64
05:10:57|30304.9
05:10:58|30305.76
05:10:58|30305.76
05:11:00|30305.76
05:11:00|30305.76
05:11:01|30305.76
05:11:03|30305.76
05:11:04|30305.76
05:11:04|30305.76
05:11:06|30305.76
05:11:07|30308.51
05:11:07|30308.51
05:11:08|30308.51
05:11:09|30308.51
05:11:11|30308.51
05:11:11|30311.66
05:11:13|30311.66
05:11:13|30311.66
05:11:15|30311.66
05:11:15|30311.66
05:11:17|30311.66
05:11:17|30311.66
05:11:19|30311.66
05:11:20|30311.66
05:11:21|30311.66
05:11:22|30311.66
05:11:23|30311.66
05:11:24|30311.66
05:11:25|30311.66
05:11:26|30311.66
05:11:27|30311.66
05:11:28|30312.68
05:11:29|30312.68
05:11:30|30312.68
05:11:31|30312.68
05:11:32|30312.68
05:11:32|30312.99
05:11:35|30314.1
05:11:36|30314.1
05:11:37|30313.08
05:11:38|30313.08
05:11:39|30313.08
05:11:41|30313.08
05:11:41|30313.08
05:11:42|30313.08
05:11:43|30313.08
05:11:45|30313.08
05:11:46|30313.08
05:11:47|30313.08
05:11:48|30313.08
05:11:49|30313.08
05:11:50|30313.08
05:11:51|30313.08
05:11:52|30313.08
05:11:53|30313.08
05:11:54|30316.02
05:11:55|30324.97
05:11:56|30324.97
05:11:58|30324.97
05:11:58|30324.97
05:11:59|30324.97
05:12:00|30324.97
05:12:01|30324.97
05:12:02|30322.53
05:12:04|30322.53
05:12:04|30322.53
05:12:06|30322.53
05:12:07|30322.53
05:12:07|30322.92
05:12:09|30325.16
05:12:10|30324.77
05:12:10|30324.77
05:12:11|30325.54
05:12:13|30325.54
05:12:14|30332.14
05:12:14|30331.71
05:12:15|30331.76
05:12:16|30337.25
05:12:18|30337.25
05:12:18|30338.21
05:12:20|30338.21
05:12:21|30338.21
05:12:22|30338.21
05:12:23|30338.21
05:12:24|30338.21
05:12:25|30338.21
05:12:26|30338.21
05:12:27|30338.21
05:12:28|30338.21
05:12:29|30336.86
05:12:30|30336.86
05:12:31|30336.52
05:12:32|30336.52
05:12:33|30336.28
05:12:34|30336.28
05:12:36|30336.28
05:12:37|30336.28
05:12:39|30336.28
05:12:40|30336.28
05:12:41|30336.28
05:12:42|30336.28
05:12:43|30336.28
05:12:44|30336.28
05:12:45|30336.28
05:12:46|30330.6
05:12:47|30330.26
05:12:48|30330.26
05:12:49|30330.26
05:12:50|30330.26
05:12:51|30330.26
05:12:53|30330.15
05:12:53|30330.15
05:12:54|30330.15
05:12:55|30330.15
05:12:57|30330.15
05:12:58|30330.15
05:12:59|30321.6
05:13:00|30321.6
05:13:01|30321.6
05:13:02|30321.6
05:13:03|30322.73
05:13:04|30322.73
05:13:05|30322.73
05:13:06|30322.73
05:13:07|30322.73
05:13:08|30322.73
05:13:09|30322.73
05:13:10|30322.73
05:13:11|30322.73
05:13:12|30322.73
05:13:13|30322.73
05:13:14|30322.73
05:13:15|30322.73
05:13:16|30322.73
05:13:17|30322.73
05:13:18|30322.73
05:13:19|30326.58
05:13:20|30326.58
05:13:21|30326.58
05:13:22|30326.58
05:13:23|30326.58
05:13:24|30326.58
05:13:25|30326.58
05:13:26|30326.58
05:13:27|30330.14
05:13:28|30322.47
05:13:30|30322.47
05:13:31|30322.47
05:13:32|30318.27
05:13:33|30318.27
05:13:34|30318.27
05:13:35|30318.27
05:13:36|30318.27
05:13:38|30318.27
05:13:38|30318.46
05:13:40|30318.46
05:13:41|30318.46
05:13:42|30318.46
05:13:43|30318.46
05:13:44|30318.46
05:13:45|30318.46
05:13:46|30318.46
05:13:47|30318.46
05:13:48|30318.46
05:13:49|30321.01
05:13:50|30321.01
05:13:52|30321.01
05:13:53|30321.01
05:13:54|30321.01
05:13:55|30321.01
05:13:56|30321.01
05:13:57|30321.01
05:13:58|30321.01
05:13:59|30321.01
05:14:00|30321.01
05:14:01|30321.01
05:14:02|30321.8
05:14:03|30322.08
05:14:03|30322.08
05:14:06|30322.56
05:14:06|30322.56
05:14:08|30334.01
05:14:08|30334.01
05:14:09|30334.71
05:14:10|30334.02
05:14:11|30334.05
05:14:13|30334.05
05:14:13|30334.05
05:14:15|30334.05
05:14:16|30335.64
05:14:17|30335.64
05:14:18|30335.64
05:14:19|30335.64
05:14:20|30335.64
05:14:21|30335.64
05:14:22|30335.64
05:14:22|30335.64
05:14:23|30335.65
05:14:24|30338.9
05:14:27|30338.9
05:14:27|30338.9
05:14:28|30338.9
05:14:30|30338.9
05:14:30|30338.9
05:14:31|30338.9
05:14:32|30338.9
05:14:33|30338.9
05:14:35|30338.9
05:14:35|30339.54
05:14:37|30340.39
05:14:38|30340.39
05:14:39|30340.39
05:14:40|30340.39
05:14:41|30340.39
05:14:42|30340.39
05:14:43|30340.39
05:14:44|30340.39
05:14:45|30340.39
05:14:46|30344.74
05:14:48|30344.73
05:14:48|30344.73
05:14:50|30344.73
05:14:51|30344.73
05:14:52|30344.73
05:14:53|30344.73
05:14:54|30344.73
05:14:55|30344.73
05:14:57|30344.73
05:14:57|30344.73
05:14:58|30344.73
05:14:59|30343.81
05:15:00|30343.81
05:15:02|30343.81
05:15:03|30343.81
05:15:04|30343.81
05:15:05|30343.81
05:15:06|30343.51
05:15:07|30343.51
05:15:08|30343.5
05:15:09|30334.71
05:15:10|30334.71
05:15:11|30334.71
05:15:12|30334.71
05:15:13|30334.71
05:15:14|30334.71
05:15:15|30334.71
05:15:16|30335.62
05:15:17|30337.98
05:15:18|30337.98
05:15:20|30337.98
05:15:20|30337.98
05:15:21|30337.98
05:15:22|30337.98
05:15:23|30337.98
05:15:24|30337.98
05:15:25|30337.98
05:15:26|30337.98
05:15:27|30337.98
05:15:28|30338.01
05:15:29|30338.01
05:15:30|30338.01
05:15:31|30338.01
05:15:32|30338.01
05:15:33|30338.01
05:15:34|30338.01
05:15:35|30338.01
05:15:36|30338.01
05:15:37|30338.01
05:15:39|30338.01
05:15:41|30338.01
05:15:42|30338.01
05:15:43|30338.01
05:15:44|30338.01
05:15:45|30338.01
05:15:45|30338.01
05:15:47|30338.01
05:15:48|30338.01
05:15:50|30338.01
05:15:50|30338.01
05:15:51|30338.01
05:15:52|30338.01
05:15:53|30338.01
05:15:54|30338.01
05:15:56|30338.01
05:15:57|30338.68
05:15:58|30338.68
05:15:58|30338.68
05:16:00|30341.68
05:16:01|30341.68
05:16:01|30341.68
05:16:03|30341.68
05:16:04|30341.68
05:16:05|30341.68
05:16:06|30341.02
05:16:07|30341.02
05:16:08|30341.02
05:16:09|30334.83
05:16:10|30334.83
05:16:11|30334.83
05:16:12|30334.83
05:16:14|30334.15
05:16:14|30334.15
05:16:15|30334.15
05:16:16|30334.15
05:16:17|30334.15
05:16:19|30334.15
05:16:19|30334.15
05:16:20|30328.76
05:16:21|30328.76
05:16:22|30328.76
05:16:24|30328.76
05:16:24|30328.76
05:16:25|30328.76
05:16:26|30328.76
05:16:28|30328.76
05:16:28|30328.76
05:16:29|30328.76
05:16:30|30328.76
05:16:31|30328.76
05:16:32|30328.76
05:16:34|30328.76
05:16:35|30328.76
05:16:35|30329.61
05:16:37|30329.61
05:16:37|30329.61
05:16:38|30329.61
05:16:40|30329.61
05:16:41|30329.61
05:16:43|30329.61
05:16:43|30329.
05:16:45|30335.45
05:16:46|30335.45
05:16:47|30335.45
05:16:48|30335.45
05:16:49|30335.45
05:16:50|30335.45
05:16:51|30335.45
05:16:51|30335.45
05:16:52|30335.45
05:16:54|30335.45
05:16:55|30335.45
05:16:56|30335.45
05:16:57|30335.45
05:16:58|30335.45
05:16:59|30335.45
05:17:00|30335.45
05:17:01|30335.45
05:17:01|30335.45
05:17:03|30335.45
05:17:04|30335.45
05:17:05|30335.45
05:17:06|30335.45
05:17:07|30331.08
05:17:08|30331.18
05:17:09|30331.18
05:17:10|30331.18
05:17:10|30328.5
05:17:12|30328.5
05:17:13|30328.5
05:17:14|30328.5
05:17:15|30328.5
05:17:16|30328.5
05:17:17|30328.5
05:17:18|30328.5
05:17:19|30328.5
05:17:20|30328.5
05:17:21|30328.5
05:17:22|30328.5
05:17:23|30328.5
05:17:24|30328.5
05:17:25|30328.5
05:17:26|30328.5
05:17:27|30328.5
05:17:28|30328.5
05:17:29|30328.5
05:17:31|30328.5
05:17:31|30328.5
05:17:32|30328.5
05:17:33|30328.5
05:17:35|30328.5
05:17:36|30328.5
05:17:37|30328.5
05:17:37|30328.5
05:17:39|30328.5
05:17:41|30328.5
05:17:42|30328.5
05:17:43|30328.5
05:17:45|30328.5
05:17:45|30328.5
05:17:46|30328.5
05:17:47|30328.5
05:17:48|30328.5
05:17:49|30328.5
05:17:50|30328.5
05:17:51|30328.5
05:17:52|30328.5
05:17:54|30328.5
05:17:54|30328.5
05:17:55|30328.5
05:17:56|30328.5
05:17:57|30328.5
05:17:58|30328.5
05:17:59|30328.5
05:18:00|30328.5
05:18:01|30328.5
05:18:02|30328.5
05:18:03|30328.5
05:18:04|30328.5
05:18:05|30328.51
05:18:06|30328.51
05:18:07|30328.51
05:18:08|30328.51
05:18:09|30328.51
05:18:10|30328.51
05:18:11|30335.55
05:18:12|30335.55
05:18:13|30335.55
05:18:14|30335.55
05:18:15|30335.55
05:18:16|30335.55
05:18:17|30335.55
05:18:18|30335.55
05:18:19|30336.74
05:18:20|30336.74
05:18:21|30336.74
05:18:22|30336.74
05:18:23|30336.74
05:18:24|30336.74
05:18:25|30336.74
05:18:26|30336.74
05:18:27|30336.74
05:18:28|30336.74
05:18:30|30336.74
05:18:30|30336.75
05:18:32|30336.75
05:18:33|30336.75
05:18:34|30336.75
05:18:35|30336.75
05:18:36|30336.75
05:18:37|30336.75
05:18:38|30336.75
05:18:39|30336.75
05:18:40|30336.75
05:18:42|30340.67
05:18:42|30343.63
05:18:43|30343.63
05:18:46|30343.63
05:18:46|30343.63
05:18:47|30343.63
05:18:48|30343.63
05:18:49|30343.63
05:18:50|30343.63
05:18:51|30343.63
05:18:52|30346.3
05:18:53|30346.31
05:18:54|30347.47
05:18:56|30347.47
05:18:57|30347.47
05:18:58|30347.47
05:18:59|30347.47
05:19:00|30347.47
05:19:01|30347.47
05:19:02|30347.47
05:19:03|30348.72
05:19:04|30348.73
05:19:05|30348.73
05:19:06|30348.73
05:19:07|30348.73
05:19:08|30348.73
05:19:09|30348.73
05:19:10|30348.73
05:19:11|30348.73
05:19:12|30348.73
05:19:13|30348.73
05:19:13|30348.73
05:19:15|30348.73
05:19:16|30348.73
05:19:17|30350.34
05:19:18|30349.69
05:19:19|30349.69
05:19:20|30349.69
05:19:21|30349.69
05:19:22|30344.55
05:19:23|30344.55
05:19:24|30344.55
05:19:25|30344.55
05:19:26|30344.55
05:19:27|30344.55
05:19:28|30344.55
05:19:29|30344.55
05:19:30|30343.
05:19:31|30353.49
05:19:32|30353.12
05:19:33|30353.12
05:19:34|30348.29
05:19:35|30348.29
05:19:36|30348.29
05:19:37|30348.29
05:19:39|30348.29
05:19:39|30348.99
05:19:40|30348.99
05:19:42|30348.99
05:19:43|30348.99
05:19:44|30348.99
05:19:46|30349.8
05:19:47|30349.8
05:19:48|30351.68
05:19:49|30351.68
05:19:50|30351.68
05:19:51|30351.68
05:19:53|30351.68
05:19:53|30351.68
05:19:55|30344.48
05:19:55|30338.32
05:19:56|30335.96
05:19:57|30335.96
05:19:58|30335.96
05:20:00|30337.67
05:20:00|30337.73
05:20:01|30338.96
05:20:02|30346.41
05:20:03|30346.41
05:20:05|30353.5
05:20:06|30353.5
05:20:07|30350.99
05:20:08|30346.33
05:20:09|30346.33
05:20:10|30346.33
05:20:11|30346.33
05:20:12|30346.33
05:20:13|30346.33
05:20:14|30346.33
05:20:15|30346.33
05:20:16|30350.37
05:20:16|30350.38
05:20:18|30346.75
05:20:18|30347.74
05:20:20|30347.74
05:20:21|30347.74
05:20:21|30339.
05:20:23|30339.
05:20:24|30339.
05:20:25|30339.
05:20:26|30339.
05:20:27|30339.
05:20:28|30334.99
05:20:29|30336.2
05:20:30|30335.28
05:20:31|30335.52
05:20:32|30335.52
05:20:33|30330.98
05:20:34|30332.49
05:20:35|30332.49
05:20:36|30332.49
05:20:37|30332.49
05:20:38|30332.49
05:20:39|30332.49
05:20:40|30332.05
05:20:41|30332.05
05:20:42|30332.05
05:20:43|30332.05
05:20:44|30330.94
05:20:45|30330.94
05:20:46|30330.94
05:20:48|30330.94
05:20:48|30330.94
05:20:49|30330.94
05:20:51|30330.94
05:20:52|30330.94
05:20:53|30330.94
05:20:55|30330.94
05:20:55|30330.94
05:20:57|30330.94
05:20:58|30330.94
05:20:59|30330.94
05:21:00|30330.94
05:21:01|30328.6
05:21:02|30328.6
05:21:03|30334.74
05:21:03|30333.89
05:21:05|30333.89
05:21:06|30333.89
05:21:07|30333.89
05:21:08|30333.89
05:21:09|30332.25
05:21:10|30332.25
05:21:12|30332.51
05:21:12|30331.82
05:21:14|30331.82
05:21:14|30331.82
05:21:16|30331.82
05:21:17|30331.82
05:21:18|30331.82
05:21:19|30328.5
05:21:20|30328.5
05:21:21|30328.5
05:21:22|30328.5
05:21:23|30328.5
05:21:24|30328.5
05:21:25|30328.5
05:21:26|30328.5
05:21:27|30328.5
05:21:28|30328.51
05:21:29|30328.5
05:21:30|30328.5
05:21:31|30328.5
05:21:32|30328.5
05:21:33|30328.5
05:21:34|30328.5
05:21:35|30328.5
05:21:37|30328.5
05:21:37|30328.5
05:21:38|30328.5
05:21:39|30328.5
05:21:41|30328.5
05:21:41|30328.5
05:21:43|30328.5
05:21:44|30328.5
05:21:45|30328.5
05:21:47|30328.5
05:21:48|30328.5
05:21:48|30328.5
05:21:50|30328.5
05:21:50|30328.5
05:21:52|30328.5
05:21:53|30328.5
05:21:54|30328.5
05:21:54|30328.5
05:21:55|30328.5
05:21:57|30328.5
05:21:58|30328.5
05:21:59|30328.5
05:21:59|30328.5
05:22:01|30328.5
05:22:02|30328.5
05:22:03|30328.5
05:22:04|30328.5
05:22:05|30328.5
05:22:06|30328.5
05:22:07|30328.5
05:22:08|30328.5
05:22:09|30328.5
05:22:10|30328.5
05:22:11|30328.5
05:22:12|30328.5
05:22:13|30328.5
05:22:14|30328.5
05:22:15|30328.5
05:22:16|30328.5
05:22:17|30328.5
05:22:18|30328.5
05:22:19|30328.5
05:22:20|30328.5
05:22:21|30328.5
05:22:22|30328.5
05:22:23|30328.5
05:22:24|30328.5
05:22:25|30328.5
05:22:26|30328.5
05:22:27|30328.5
05:22:28|30328.5
05:22:29|30328.5
05:22:30|30328.5
05:22:31|30328.5
05:22:32|30328.5
05:22:33|30328.5
05:22:34|30328.5
05:22:36|30328.5
05:22:37|30328.5
05:22:37|30328.5
05:22:38|30328.5
05:22:40|30328.5
05:22:40|30328.5
05:22:41|30328.5
05:22:43|30328.5
05:22:43|30328.5
05:22:45|30328.5
05:22:47|30328.5
05:22:47|30328.5
05:22:48|30328.5
05:22:50|30326.3
05:22:51|30326.3
05:22:52|30326.3
05:22:53|30326.3
05:22:54|30326.3
05:22:56|30325.59
05:22:57|30325.59
05:22:57|30325.59
05:22:59|30325.59
05:23:00|30325.59
05:23:02|30325.59
05:23:03|30325.93
05:23:04|30319.57
05:23:05|30305.7
05:23:06|30313.18
05:23:07|30313.19
05:23:08|30313.19
05:23:09|30313.19
05:23:11|30313.19
05:23:11|30313.19
05:23:13|30313.19
05:23:14|30313.19
05:23:15|30313.19
05:23:16|30313.19
05:23:17|30313.19
05:23:18|30313.19
05:23:19|30313.61
05:23:20|30313.61
05:23:21|30313.61
05:23:22|30313.61
05:23:23|30316.
05:23:24|30316.
05:23:25|30316.
05:23:27|30316.
05:23:27|30316.
05:23:28|30316.
05:23:29|30316.
05:23:30|30316.
05:23:31|30316.
05:23:32|30316.
05:23:33|30316.
05:23:34|30316.
05:23:35|30316.
05:23:36|30316.
05:23:38|30318.52
05:23:38|30318.52
05:23:39|30318.52
05:23:40|30318.52
05:23:41|30318.52
05:23:42|30318.52
05:23:43|30318.52
05:23:45|30318.52
05:23:47|30318.52
05:23:48|30318.52
05:23:50|30318.52
05:23:50|30318.52
05:23:51|30318.52
05:23:52|30318.52
05:23:53|30318.52
05:23:55|30318.52
05:23:56|30318.52
05:23:57|30318.52
05:23:58|30318.52
05:23:59|30318.52
05:24:00|30318.52
05:24:01|30318.52
05:24:02|30318.52
05:24:03|30318.52
05:24:04|30318.52
05:24:05|30318.52
05:24:06|30318.52
05:24:07|30318.52
05:24:08|30318.52
05:24:09|30318.52
05:24:10|30318.52
05:24:11|30318.52
05:24:12|30318.52
05:24:13|30318.52
05:24:14|30318.52
05:24:16|30318.52
05:24:16|30318.52
05:24:18|30317.99
05:24:19|30317.99
05:24:19|30317.99
05:24:20|30317.99
05:24:22|30317.99
05:24:23|30317.99
05:24:24|30317.99
05:24:25|30317.99
05:24:26|30317.99
05:24:27|30317.99
05:24:28|30317.6
05:24:29|30317.6
05:24:30|30317.6
05:24:31|30317.6
05:24:32|30317.6
05:24:33|30317.54
05:24:34|30317.54
05:24:35|30317.12
05:24:36|30317.12
05:24:37|30317.12
05:24:38|30317.12
05:24:39|30317.12
05:24:40|30317.12
05:24:41|30315.44
05:24:42|30315.44
05:24:43|30315.44
05:24:44|30315.44
05:24:45|30315.44
05:24:47|30315.44
05:24:48|30315.44
05:24:49|30315.44
05:24:51|30315.44
05:24:52|30315.44
05:24:53|30315.44
05:24:54|30315.44
05:24:55|30315.44
05:24:56|30315.44
05:24:57|30315.44
05:24:58|30315.44
05:24:59|30315.44
05:25:00|30314.1
05:25:01|30314.1
05:25:02|30314.1
05:25:04|30314.1
05:25:04|30314.1
05:25:05|30314.1
05:25:06|30318.15
05:25:07|30318.15
05:25:09|30318.15
05:25:09|30318.15
05:25:10|30318.15
05:25:11|30318.15
05:25:12|30318.15
05:25:13|30318.15
05:25:14|30318.15
05:25:15|30318.15
05:25:16|30318.15
05:25:17|30318.15
05:25:18|30318.15
05:25:20|30318.15
05:25:20|30318.15
05:25:21|30318.59
05:25:22|30318.59
05:25:23|30318.59
05:25:24|30318.59
05:25:25|30317.22
05:25:26|30317.22
05:25:27|30317.22
05:25:28|30317.22
05:25:30|30317.22
05:25:31|30317.22
05:25:32|30317.22
05:25:33|30317.22
05:25:35|30317.22
05:25:35|30318.31
05:25:36|30318.31
05:25:37|30318.31
05:25:38|30318.31
05:25:39|30318.31
05:25:41|30318.31
05:25:41|30318.31
05:25:42|30318.31
05:25:43|30318.31
05:25:44|30318.31
05:25:45|30318.31
05:25:46|30318.31
05:25:48|30318.31
05:25:49|30318.31
05:25:50|30318.31
05:25:51|30314.02
05:25:53|30315.22
05:25:53|30315.22
05:25:54|30315.22
05:25:55|30315.11
05:25:57|30315.11
05:25:57|30315.11
05:25:58|30315.11
05:25:59|30315.11
05:26:00|30315.11
05:26:01|30314.05
05:26:02|30318.59
05:26:03|30318.59
05:26:05|30318.59
05:26:06|30318.59
05:26:07|30318.59
05:26:08|30318.59
05:26:09|30318.59
05:26:10|30318.59
05:26:11|30318.59
05:26:12|30318.59
05:26:14|30318.59
05:26:15|30318.59
05:26:16|30318.38
05:26:16|30318.38
05:26:18|30318.38
05:26:18|30318.39
05:26:20|30318.39
05:26:20|30318.39
05:26:21|30318.39
05:26:23|30318.39
05:26:23|30318.39
05:26:24|30318.39
05:26:25|30318.39
05:26:27|30318.39
05:26:27|30318.39
05:26:28|30318.39
05:26:29|30318.39
05:26:31|30318.39
05:26:32|30318.39
05:26:33|30318.39
05:26:34|30318.39
05:26:34|30317.29
05:26:36|30315.22
05:26:37|30318.28
05:26:37|30318.28
05:26:38|30317.04
05:26:40|30317.63
05:26:41|30317.63
05:26:42|30317.63
05:26:42|30317.63
05:26:43|30317.63
05:26:45|30317.09
05:26:46|30317.09
05:26:46|30317.13
05:26:47|30317.13
05:26:49|30317.35
05:26:50|30317.57
05:26:52|30317.13
05:26:53|30317.13
05:26:54|30317.13
05:26:55|30317.04
05:26:56|30317.7
05:26:57|30317.7
05:26:58|30315.52
05:26:59|30316.53
05:27:00|30316.53
05:27:01|30316.53
05:27:02|30316.53
05:27:03|30316.53
05:27:04|30316.53
05:27:05|30310.38
05:27:06|30310.38
05:27:07|30310.38
05:27:08|30310.38
05:27:09|30310.38
05:27:10|30310.38
05:27:11|30310.38
05:27:12|30310.38
05:27:13|30310.38
05:27:14|30310.38
05:27:15|30310.38
05:27:16|30310.38
05:27:17|30310.38
05:27:18|30310.38
05:27:19|30310.38
05:27:20|30310.38
05:27:21|30310.38
05:27:22|30310.38
05:27:23|30312.83
05:27:24|30316.97
05:27:25|30316.97
05:27:26|30316.97
05:27:27|30316.97
05:27:28|30316.97
05:27:29|30313.15
05:27:30|30313.15
05:27:31|30313.15
05:27:32|30313.15
05:27:33|30313.15
05:27:34|30313.15
05:27:35|30311.75
05:27:36|30311.75
05:27:37|30311.75
05:27:38|30311.75
05:27:39|30311.75
05:27:40|30311.75
05:27:41|30311.75
05:27:42|30311.75
05:27:43|30311.75
05:27:44|30311.75
05:27:45|30311.75
05:27:46|30312.34
05:27:47|30312.34
05:27:48|30312.34
05:27:49|30312.34
05:27:51|30312.34
05:27:52|30312.34
05:27:54|30312.34
05:27:56|30312.34
05:27:56|30312.34
05:27:58|30312.34
05:27:59|30312.34
05:28:01|30312.34
05:28:02|30312.34
05:28:03|30312.34
05:28:04|30312.34
05:28:05|30312.34
05:28:06|30310.56
05:28:07|30311.27
05:28:08|30311.27
05:28:10|30312.48
05:28:10|30312.48
05:28:11|30312.48
05:28:12|30312.48
05:28:13|30312.48
05:28:14|30312.49
05:28:15|30312.49
05:28:17|30312.49
05:28:17|30312.49
05:28:18|30312.49
05:28:19|30312.49
05:28:20|30312.49
05:28:21|30312.49
05:28:22|30312.49
05:28:23|30312.49
05:28:24|30312.49
05:28:25|30312.49
05:28:26|30312.49
05:28:28|30312.49
05:28:28|30312.49
05:28:30|30312.49
05:28:30|30312.49
05:28:31|30312.49
05:28:33|30312.49
05:28:33|30312.49
05:28:35|30312.49
05:28:36|30312.22
05:28:37|30312.22
05:28:37|30312.22
05:28:38|30312.22
05:28:40|30312.22
05:28:40|30312.22
05:28:42|30312.22
05:28:43|30312.22
05:28:44|30312.22
05:28:45|30312.22
05:28:46|30312.22
05:28:46|30312.22
05:28:47|30312.22
05:28:49|30312.22
05:28:49|30312.22
05:28:51|30312.22
05:28:52|30312.22
05:28:54|30312.26
05:28:54|30312.26
05:28:56|30312.26
05:28:58|30312.26
05:28:58|30312.26
05:29:00|30312.26
05:29:00|30312.26
05:29:04|30312.26
05:29:05|30312.26
05:29:06|30312.26
05:29:07|30312.26
05:29:07|30312.26
05:29:08|30312.26
05:29:10|30312.22
05:29:11|30312.22
05:29:12|30312.22
05:29:13|30312.22
05:29:14|30312.22
05:29:15|30312.22
05:29:17|30312.22
05:29:17|30312.22
05:29:18|30312.22
05:29:19|30312.22
05:29:21|30312.22
05:29:22|30312.22
05:29:23|30312.22
05:29:23|30312.22
05:29:25|30312.22
05:29:25|30312.24
05:29:26|30312.24
05:29:27|30312.24
05:29:28|30312.24
05:29:30|30312.24
05:29:31|30312.24
05:29:32|30312.24
05:29:32|30312.24
05:29:33|30312.24
05:29:34|30312.24
05:29:36|30313.27
05:29:36|30313.27
05:29:37|30313.27
05:29:38|30313.27
05:29:39|30313.27
05:29:40|30313.27
05:29:41|30313.27
05:29:43|30313.28
05:29:44|30313.28
05:29:45|30313.28
05:29:46|30313.28
05:29:47|30313.28
05:29:48|30313.28
05:29:49|30313.28
05:29:50|30313.28
05:29:51|30313.28
05:29:53|30313.28
05:29:54|30313.28
05:29:55|30313.27
05:29:57|30313.27
05:29:58|30313.27
05:29:59|30313.27
05:30:00|30313.27
05:30:01|30315.67
05:30:02|30320.8
05:30:03|30320.8
05:30:05|30320.8
05:30:07|30316.83
05:30:07|30312.31
05:30:08|30312.31
05:30:09|30316.93
05:30:10|30316.93
05:30:11|30316.93
05:30:13|30316.93
05:30:13|30316.93
05:30:14|30316.93
05:30:15|30316.93
05:30:16|30316.93
05:30:17|30319.37
05:30:19|30320.
05:30:19|30320.
05:30:20|30320.
05:30:22|30320.
05:30:23|30320.
05:30:24|30325.3
05:30:25|30325.3
05:30:26|30325.3
05:30:27|30325.3
05:30:28|30325.3
05:30:29|30325.3
05:30:30|30325.3
05:30:31|30321.09
05:30:32|30321.09
05:30:33|30321.09
05:30:34|30321.09
05:30:35|30318.97
05:30:36|30318.97
05:30:37|30318.97
05:30:38|30318.97
05:30:39|30318.97
05:30:40|30316.66
05:30:41|30316.66
05:30:42|30316.66
05:30:43|30316.66
05:30:44|30316.66
05:30:45|30316.66
05:30:46|30317.54
05:30:47|30317.54
05:30:48|30317.54
05:30:49|30317.54
05:30:50|30317.54
05:30:51|30317.54
05:30:52|30317.54
05:30:53|30317.54
05:30:55|30317.54
05:30:56|30317.54
05:30:57|30316.21
05:30:58|30316.13
05:31:00|30316.13
05:31:00|30321.98
05:31:02|30321.98
05:31:03|30321.98
05:31:04|30321.98
05:31:05|30321.98
05:31:06|30319.91
05:31:06|30314.01
05:31:07|30314.01
05:31:09|30314.01
05:31:10|30314.01
05:31:10|30314.19
05:31:12|30314.19
05:31:12|30314.04
05:31:15|30314.04
05:31:15|30314.04
05:31:16|30314.53
05:31:17|30314.16
05:31:18|30314.15
05:31:19|30314.15
05:31:20|30314.15
05:31:21|30314.15
05:31:22|30314.15
05:31:23|30314.15
05:31:24|30314.15
05:31:26|30314.15
05:31:26|30314.19
05:31:27|30314.19
05:31:28|30314.19
05:31:29|30314.19
05:31:30|30314.19
05:31:32|30314.19
05:31:32|30314.19
05:31:33|30314.19
05:31:34|30314.19
05:31:35|30313.62
05:31:36|30313.62
05:31:37|30312.37
05:31:38|30312.23
05:31:39|30312.23
05:31:40|30312.23
05:31:41|30312.23
05:31:43|30312.23
05:31:43|30312.23
05:31:44|30312.23
05:31:45|30312.22
05:31:46|30306.7
05:31:48|30309.84
05:31:48|30309.84
05:31:49|30309.8
05:31:50|30309.8
05:31:51|30309.8
05:31:52|30309.8
05:31:54|30309.8
05:31:55|30309.8
05:31:57|30309.81
05:31:58|30309.81
05:32:00|30309.81
05:32:00|30309.81
05:32:01|30309.81
05:32:02|30309.81
05:32:04|30309.81
05:32:05|30309.81
05:32:06|30309.81
05:32:07|30309.81
05:32:08|30309.81
05:32:10|30309.81
05:32:10|30309.81
05:32:12|30309.81
05:32:13|30309.81
05:32:14|30309.81
05:32:15|30309.81
05:32:16|30309.8
05:32:17|30309.8
05:32:18|30309.8
05:32:19|30309.8
05:32:20|30309.8
05:32:21|30309.8
05:32:22|30309.8
05:32:23|30309.8
05:32:24|30309.8
05:32:26|30313.97
05:32:27|30313.97
05:32:28|30311.55
05:32:28|30311.45
05:32:29|30311.45
05:32:30|30311.45
05:32:32|30311.45
05:32:32|30311.45
05:32:34|30311.45
05:32:34|30311.45
05:32:36|30311.42
05:32:36|30311.42
05:32:37|30309.82
05:32:39|30309.9
05:32:40|30309.9
05:32:41|30311.42
05:32:41|30311.42
05:32:43|30310.55
05:32:44|30310.54
05:32:44|30310.55
05:32:46|30310.55
05:32:46|30310.51
05:32:47|30310.5
05:32:49|30309.36
05:32:49|30310.46
05:32:51|30310.46
05:32:51|30309.44
05:32:53|30308.17
05:32:54|30307.58
05:32:55|30308.47
05:32:56|30308.46
05:32:58|30308.43
05:32:59|30308.42
05:33:01|30306.67
05:33:02|30306.67
05:33:02|30311.65
05:33:04|30310.39
05:33:05|30310.39
05:33:06|30310.39
05:33:07|30310.39
05:33:09|30310.39
05:33:09|30310.39
05:33:10|30310.39
05:33:11|30310.39
05:33:13|30310.39
05:33:14|30310.39
05:33:15|30310.39
05:33:16|30310.39
05:33:17|30310.39
05:33:18|30310.39
05:33:19|30310.39
05:33:20|30310.39
05:33:20|30310.39
05:33:22|30310.39
05:33:22|30310.39
05:33:24|30310.39
05:33:24|30310.39
05:33:26|30310.39
05:33:27|30310.39
05:33:28|30310.39
05:33:29|30310.39
05:33:30|30310.39
05:33:30|30310.39
05:33:32|30310.39
05:33:33|30310.39
05:33:34|30313.42
05:33:35|30313.42
05:33:36|30313.42
05:33:37|30313.42
05:33:38|30313.39
05:33:40|30313.37
05:33:41|30313.34
05:33:42|30313.34
05:33:43|30313.33
05:33:44|30313.31
05:33:45|30313.31
05:33:46|30313.31
05:33:46|30313.3
05:33:47|30313.28
05:33:48|30311.35
05:33:50|30311.35
05:33:50|30311.32
05:33:52|30311.32
05:33:52|30311.32
05:33:54|30311.32
05:33:54|30311.28
05:33:56|30311.28
05:33:57|30311.27
05:33:58|30311.27
05:34:00|30311.24
05:34:01|30311.24
05:34:02|30311.24
05:34:03|30311.24
05:34:04|30311.24
05:34:05|30311.21
05:34:06|30311.21
05:34:08|30319.86
05:34:08|30323.2
05:34:10|30323.2
05:34:11|30323.2
05:34:12|30323.15
05:34:13|30323.19
05:34:14|30323.19
05:34:15|30323.19
05:34:16|30323.19
05:34:17|30323.19
05:34:18|30323.19
05:34:19|30323.64
05:34:20|30323.64
05:34:21|30323.64
05:34:22|30335.07
05:34:23|30334.86
05:34:26|30334.92
05:34:27|30334.14
05:34:28|30336.58
05:34:29|30334.54
05:34:30|30334.12
05:34:30|30334.1
05:34:32|30333.72
05:34:32|30334.35
05:34:34|30334.35
05:34:35|30334.35
05:34:36|30334.35
05:34:37|30334.35
05:34:38|30334.35
05:34:39|30334.16
05:34:39|30334.35
05:34:41|30336.58
05:34:42|30336.58
05:34:43|30338.33
05:34:44|30341.73
05:34:45|30341.73
05:34:46|30341.55
05:34:47|30341.55
05:34:48|30341.47
05:34:49|30341.47
05:34:50|30341.47
05:34:51|30339.33
05:34:52|30341.46
05:34:53|30339.85
05:34:54|30339.85
05:34:55|30339.85
05:34:56|30339.85
05:34:58|30339.85
05:34:58|30339.85
05:35:00|30339.85
05:35:01|30341.43
05:35:03|30341.43
05:35:04|30343.94
05:35:05|30343.94
05:35:06|30343.94
05:35:07|30343.94
05:35:08|30343.94
05:35:09|30345.75
05:35:10|30345.75
05:35:11|30345.75
05:35:12|30345.75
05:35:13|30345.75
05:35:14|30345.75
05:35:15|30345.75
05:35:16|30345.75
05:35:17|30345.74
05:35:18|30345.74
05:35:19|30345.74
05:35:20|30345.74
05:35:21|30345.74
05:35:22|30345.74
05:35:23|30345.74
05:35:25|30345.74
05:35:25|30345.74
05:35:26|30346.8
05:35:27|30346.22
05:35:28|30346.22
05:35:29|30346.8
05:35:30|30346.8
05:35:31|30346.34
05:35:32|30344.85
05:35:33|30346.26
05:35:34|30346.3
05:35:35|30346.3
05:35:36|30346.3
05:35:37|30346.3
05:35:38|30346.3
05:35:39|30346.3
05:35:41|30346.3
05:35:41|30346.3
05:35:42|30346.3
05:35:43|30346.3
05:35:44|30346.3
05:35:45|30346.3
05:35:46|30346.3
05:35:47|30346.3
05:35:48|30346.3
05:35:49|30346.3
05:35:50|30346.3
05:35:51|30346.3
05:35:52|30346.3
05:35:53|30346.3
05:35:54|30346.3
05:35:55|30346.3
05:35:56|30346.3
05:35:58|30338.83
05:35:59|30337.4
05:36:01|30333.78
05:36:02|30334.49
05:36:03|30334.49
05:36:04|30334.49
05:36:05|30334.49
05:36:06|30334.49
05:36:07|30334.49
05:36:08|30333.86
05:36:09|30333.86
05:36:10|30333.
05:36:11|30333.
05:36:12|30333.
05:36:13|30333.
05:36:14|30333.
05:36:15|30333.
05:36:16|30332.37
05:36:17|30332.37
05:36:18|30332.37
05:36:19|30332.37
05:36:19|30332.37
05:36:21|30329.65
05:36:22|30329.65
05:36:22|30329.65
05:36:24|30329.66
05:36:25|30329.66
05:36:26|30329.66
05:36:27|30329.66
05:36:28|30329.66
05:36:29|30329.66
05:36:30|30329.66
05:36:31|30337.11
05:36:32|30337.11
05:36:33|30337.11
05:36:34|30337.11
05:36:35|30337.11
05:36:36|30337.11
05:36:38|30337.11
05:36:38|30337.11
05:36:39|30337.11
05:36:40|30337.11
05:36:41|30337.11
05:36:42|30337.11
05:36:43|30337.11
05:36:44|30337.11
05:36:45|30337.11
05:36:46|30337.11
05:36:47|30336.83
05:36:49|30336.83
05:36:49|30336.83
05:36:50|30336.83
05:36:51|30336.83
05:36:52|30336.83
05:36:54|30336.83
05:36:54|30336.83
05:36:56|30336.85
05:36:57|30336.85
05:36:58|30336.85
05:36:59|30336.85
05:37:01|30336.85
05:37:02|30336.85
05:37:03|30336.83
05:37:04|30336.83
05:37:05|30336.83
05:37:05|30343.23
05:37:06|30351.02
05:37:08|30349.98
05:37:09|30361.32
05:37:10|30358.29
05:37:10|30358.72
05:37:11|30358.43
05:37:13|30358.89
05:37:14|30358.89
05:37:15|30357.31
05:37:16|30354.3
05:37:17|30354.3
05:37:18|30354.09
05:37:19|30354.09
05:37:20|30354.1
05:37:21|30354.1
05:37:22|30354.1
05:37:23|30354.1
05:37:24|30354.1
05:37:25|30354.1
05:37:26|30354.1
05:37:27|30354.1
05:37:28|30354.1
05:37:29|30354.1
05:37:30|30354.1
05:37:31|30354.1
05:37:32|30354.1
05:37:33|30354.11
05:37:34|30354.11
05:37:35|30356.25
05:37:36|30356.25
05:37:37|30356.25
05:37:37|30356.25
05:37:39|30356.25
05:37:40|30356.25
05:37:41|30356.25
05:37:42|30356.25
05:37:43|30341.35
05:37:44|30321.3
05:37:45|30304.68
05:37:46|30311.3
05:37:47|30317.85
05:37:47|30315.9
05:37:50|30315.9
05:37:50|30315.9
05:37:51|30315.9
05:37:52|30310.77
05:37:53|30310.77
05:37:54|30310.68
05:37:55|30310.87
05:37:56|30310.87
05:37:58|30310.87
05:37:58|30310.87
05:38:00|30310.87
05:38:02|30310.87
05:38:04|30310.87
05:38:05|30310.75
05:38:05|30310.87
05:38:06|30312.44
05:38:08|30311.36
05:38:09|30311.36
05:38:10|30309.85
05:38:12|30309.85
05:38:13|30309.85
05:38:14|30309.85
05:38:15|30309.85
05:38:15|30309.85
05:38:16|30309.85
05:38:18|30302.26
05:38:19|30302.26
05:38:20|30302.26
05:38:21|30302.26
05:38:21|30302.26
05:38:23|30301.51
05:38:24|30300.75
05:38:25|30300.75
05:38:26|30300.75
05:38:26|30303.1
05:38:27|30313.09
05:38:29|30309.02
05:38:29|30308.03
05:38:30|30308.03
05:38:32|30308.03
05:38:33|30308.03
05:38:33|30308.03
05:38:35|30308.03
05:38:36|30308.03
05:38:36|30308.03
05:38:37|30308.03
05:38:38|30318.71
05:38:40|30318.71
05:38:40|30318.71
05:38:42|30318.71
05:38:42|30318.71
05:38:44|30318.71
05:38:44|30318.71
05:38:45|30318.71
05:38:46|30318.71
05:38:47|30320.61
05:38:48|30320.61
05:38:50|30320.61
05:38:50|30320.61
05:38:52|30320.61
05:38:52|30320.61
05:38:54|30320.61
05:38:54|30320.61
05:38:55|30320.61
05:38:56|30320.61
05:38:58|30320.61
05:38:59|30320.61
05:39:00|30320.61
05:39:02|30320.61
05:39:03|30322.36
05:39:04|30322.36
05:39:05|30322.36
05:39:06|30322.37
05:39:07|30322.37
05:39:08|30322.37
05:39:09|30322.37
05:39:10|30322.37
05:39:11|30322.37
05:39:12|30322.37
05:39:13|30322.37
05:39:15|30322.37
05:39:15|30327.76
05:39:17|30328.46
05:39:18|30328.46
05:39:19|30328.46
05:39:20|30328.46
05:39:20|30336.65
05:39:23|30336.65
05:39:24|30336.65
05:39:25|30343.14
05:39:26|30343.14
05:39:27|30343.14
05:39:28|30343.03
05:39:28|30347.96
05:39:30|30347.96
05:39:31|30350.76
05:39:32|30350.76
05:39:33|30350.76
05:39:34|30350.76
05:39:35|30352.33
05:39:36|30352.33
05:39:37|30352.33
05:39:38|30352.33
05:39:39|30353.14
05:39:40|30353.21
05:39:41|30353.22
05:39:42|30343.08
05:39:43|30346.06
05:39:44|30346.06
05:39:45|30346.06
05:39:46|30343.11
05:39:47|30343.11
05:39:48|30343.11
05:39:49|30343.73
05:39:50|30343.73
05:39:51|30348.9
05:39:52|30348.9
05:39:53|30346.04
05:39:54|30346.04
05:39:55|30346.85
05:39:56|30346.85
05:39:57|30346.85
05:39:57|30346.85
05:39:59|30346.85
05:40:00|30346.85
05:40:01|30346.85
05:40:03|30346.85
05:40:04|30345.92
05:40:05|30351.3
05:40:06|30363.51
05:40:06|30387.65
05:40:09|30375.68
05:40:09|30370.92
05:40:11|30372.85
05:40:12|30367.9
05:40:13|30367.9
05:40:15|30371.53
05:40:15|30371.53
05:40:16|30371.53
05:40:17|30371.53
05:40:18|30372.96
05:40:19|30372.96
05:40:20|30372.96
05:40:21|30372.88
05:40:22|30372.88
05:40:23|30372.88
05:40:24|30372.88
05:40:25|30372.88
05:40:26|30372.88
05:40:27|30372.88
05:40:28|30372.88
05:40:29|30372.88
05:40:31|30372.88
05:40:31|30376.
05:40:32|30376.
05:40:33|30376.
05:40:34|30376.
05:40:36|30376.
05:40:36|30376.
05:40:37|30376.
05:40:38|30375.47
05:40:39|30375.47
05:40:40|30375.47
05:40:41|30375.47
05:40:42|30375.47
05:40:43|30375.47
05:40:44|30375.47
05:40:45|30362.3
05:40:47|30359.83
05:40:47|30359.83
05:40:48|30359.83
05:40:49|30359.83
05:40:50|30359.83
05:40:51|30359.83
05:40:52|30359.83
05:40:53|30359.83
05:40:54|30359.83
05:40:55|30359.83
05:40:56|30359.83
05:40:57|30359.83
05:40:59|30359.83
05:40:59|30359.83
05:41:01|30359.83
05:41:02|30359.83
05:41:04|30359.83
05:41:06|30359.19
05:41:06|30359.19
05:41:08|30359.19
05:41:09|30359.19
05:41:10|30359.19
05:41:11|30359.19
05:41:12|30359.19
05:41:14|30353.1
05:41:14|30356.01
05:41:15|30356.01
05:41:17|30355.11
05:41:17|30355.89
05:41:18|30355.89
05:41:19|30355.89
05:41:20|30355.89
05:41:22|30355.89
05:41:22|30354.51
05:41:23|30354.53
05:41:24|30354.53
05:41:25|30354.53
05:41:26|30354.53
05:41:27|30354.53
05:41:28|30351.43
05:41:30|30344.56
05:41:31|30346.09
05:41:32|30349.73
05:41:33|30349.73
05:41:34|30349.73
05:41:35|30349.73
05:41:36|30349.73
05:41:37|30352.23
05:41:38|30352.23
05:41:39|30352.23
05:41:40|30347.02
05:41:41|30347.02
05:41:42|30347.02
05:41:43|30347.02
05:41:44|30348.31
05:41:45|30343.66
05:41:46|30343.66
05:41:47|30337.37
05:41:48|30324.86
05:41:49|30324.86
05:41:50|30324.86
05:41:51|30324.86
05:41:52|30324.86
05:41:53|30324.86
05:41:54|30324.86
05:41:55|30320.96
05:41:56|30320.96
05:41:57|30320.96
05:41:58|30320.96
05:41:59|30321.92
05:42:00|30321.92
05:42:01|30321.92
05:42:02|30321.92
05:42:03|30321.92
05:42:05|30321.92
05:42:07|30322.36
05:42:08|30327.67
05:42:09|30327.67
05:42:10|30328.66
05:42:11|30328.66
05:42:13|30328.66
05:42:14|30328.66
05:42:15|30328.66
05:42:15|30328.66
05:42:16|30328.66
05:42:18|30328.66
05:42:19|30328.66
05:42:20|30328.66
05:42:21|30328.66
05:42:22|30328.66
05:42:23|30327.67
05:42:24|30327.67
05:42:24|30327.67
05:42:26|30327.67
05:42:27|30327.67
05:42:28|30327.67
05:42:28|30327.67
05:42:30|30327.67
05:42:31|30318.22
05:42:32|30318.22
05:42:33|30318.23
05:42:34|30318.23
05:42:34|30318.23
05:42:35|30318.23
05:42:37|30318.23
05:42:38|30318.02
05:42:39|30318.02
05:42:40|30318.02
05:42:41|30318.02
05:42:42|30312.25
05:42:43|30312.25
05:42:44|30312.25
05:42:45|30312.25
05:42:46|30312.25
05:42:47|30312.25
05:42:48|30312.25
05:42:49|30312.26
05:42:50|30312.26
05:42:52|30312.26
05:42:52|30312.26
05:42:53|30312.26
05:42:54|30319.84
05:42:55|30326.4
05:42:56|30326.4
05:42:57|30326.4
05:42:58|30326.4
05:42:59|30327.64
05:43:00|30327.64
05:43:01|30329.16
05:43:02|30329.24
05:43:03|30329.24
05:43:05|30329.24
05:43:07|30328.51
05:43:08|30328.02
05:43:10|30328.05
05:43:10|30328.05
05:43:12|30326.31
05:43:14|30326.31
05:43:15|30326.31
05:43:16|30326.31
05:43:17|30326.31
05:43:18|30326.31
05:43:19|30326.31
05:43:20|30326.31
05:43:22|30326.31
05:43:22|30326.31
05:43:23|30326.31
05:43:25|30326.31
05:43:26|30326.31
05:43:27|30326.31
05:43:28|30326.31
05:43:29|30318.18
05:43:30|30311.25
05:43:31|30311.25
05:43:31|30311.25
05:43:32|30311.25
05:43:35|30311.25
05:43:35|30307.12
05:43:37|30307.12
05:43:37|30307.12
05:43:38|30306.14
05:43:39|30306.14
05:43:40|30306.14
05:43:42|30306.14
05:43:44|30306.14
05:43:44|30306.14
05:43:46|30306.14
05:43:47|30306.14
05:43:48|30306.14
05:43:49|30306.14
05:43:50|30306.14
05:43:52|30306.14
05:43:52|30306.14
05:43:53|30306.14
05:43:54|30306.14
05:43:55|30306.14
05:43:56|30306.14
05:43:58|30306.14
05:43:58|30306.14
05:44:00|30306.14
05:44:00|30306.14
05:44:01|30306.14
05:44:02|30306.14
05:44:03|30306.14
05:44:04|30306.14
05:44:06|30306.14
05:44:07|30306.14
05:44:09|30306.14
05:44:10|30306.14
05:44:12|30306.14
05:44:13|30306.14
05:44:14|30308.62
05:44:15|30308.62
05:44:16|30308.62
05:44:17|30308.62
05:44:18|30308.62
05:44:19|30308.62
05:44:20|30308.62
05:44:21|30305.11
05:44:23|30305.11
05:44:23|30305.11
05:44:24|30305.11
05:44:25|30305.11
05:44:26|30305.11
05:44:27|30305.11
05:44:28|30305.11
05:44:29|30305.11
05:44:31|30305.56
05:44:32|30305.56
05:44:33|30305.56
05:44:34|30302.94
05:44:35|30302.94
05:44:36|30302.94
05:44:37|30302.94
05:44:38|30302.94
05:44:40|30302.94
05:44:40|30302.94
05:44:41|30302.94
05:44:42|30302.94
05:44:43|30302.94
05:44:44|30302.94
05:44:45|30302.94
05:44:46|30302.94
05:44:47|30302.94
05:44:48|30302.94
05:44:49|30302.94
05:44:50|30302.94
05:44:51|30302.95
05:44:52|30302.95
05:44:53|30302.94
05:44:54|30302.94
05:44:55|30302.94
05:44:56|30302.94
05:44:57|30302.94
05:44:58|30302.94
05:44:59|30302.94
05:45:00|30300.
05:45:01|30300.
05:45:02|30300.
05:45:03|30300.
05:45:04|30301.14
05:45:05|30310.98
05:45:07|30319.07
05:45:09|30319.07
05:45:10|30317.47
05:45:11|30317.47
05:45:12|30317.47
05:45:13|30320.27
05:45:14|30307.17
05:45:16|30307.17
05:45:16|30303.8
05:45:17|30303.8
05:45:18|30300.
05:45:20|30295.
05:45:20|30295.
05:45:21|30295.
05:45:22|30298.03
05:45:23|30298.03
05:45:25|30298.03
05:45:25|30298.03
05:45:26|30298.03
05:45:27|30298.03
05:45:28|30298.03
05:45:29|30298.03
05:45:30|30296.92
05:45:31|30286.63
05:45:32|30287.71
05:45:33|30292.51
05:45:34|30292.51
05:45:36|30292.51
05:45:36|30292.51
05:45:37|30292.51
05:45:38|30292.51
05:45:39|30292.51
05:45:40|30292.51
05:45:42|30292.51
05:45:43|30292.51
05:45:44|30291.82
05:45:45|30291.82
05:45:46|30291.82
05:45:47|30291.82
05:45:48|30291.82
05:45:49|30291.82
05:45:50|30291.82
05:45:51|30291.82
05:45:52|30291.82
05:45:53|30285.95
05:45:54|30285.95
05:45:55|30284.15
05:45:57|30284.15
05:45:57|30284.15
05:45:58|30284.15
05:45:59|30284.15
05:46:00|30286.78
05:46:01|30286.78
05:46:02|30286.78
05:46:04|30286.78
05:46:04|30286.93
05:46:05|30286.93
05:46:06|30286.93
05:46:07|30286.93
05:46:09|30286.93
05:46:10|30286.93
05:46:11|30286.93
05:46:13|30286.93
05:46:14|30286.93
05:46:15|30286.93
05:46:16|30286.93
05:46:17|30286.93
05:46:18|30286.93
05:46:20|30286.93
05:46:21|30286.93
05:46:22|30286.93
05:46:22|30286.93
05:46:24|30286.41
05:46:24|30286.41
05:46:26|30286.41
05:46:27|30286.41
05:46:28|30285.89
05:46:29|30285.89
05:46:30|30286.15
05:46:31|30286.15
05:46:32|30286.15
05:46:34|30286.15
05:46:35|30286.15
05:46:36|30286.15
05:46:37|30286.15
05:46:38|30286.15
05:46:39|30286.15
05:46:39|30286.15
05:46:41|30286.15
05:46:42|30286.15
05:46:43|30286.15
05:46:44|30286.15
05:46:44|30286.15
05:46:46|30286.15
05:46:47|30286.15
05:46:48|30286.15
05:46:49|30286.15
05:46:50|30286.15
05:46:51|30286.15
05:46:52|30286.15
05:46:53|30278.18
05:46:54|30278.8
05:46:55|30282.31
05:46:56|30282.31
05:46:57|30282.31
05:46:58|30282.31
05:46:59|30272.67
05:47:00|30272.67
05:47:01|30272.67
05:47:02|30272.67
05:47:02|30272.67
05:47:03|30272.67
05:47:05|30272.67
05:47:06|30272.67
05:47:07|30272.72
05:47:08|30272.72
05:47:09|30275.89
05:47:10|30275.89
05:47:12|30286.15
05:47:13|30283.13
05:47:14|30283.13
05:47:15|30283.13
05:47:16|30283.13
05:47:17|30283.13
05:47:18|30283.13
05:47:20|30283.13
05:47:20|30283.13
05:47:21|30283.13
05:47:22|30283.13
05:47:23|30283.13
05:47:25|30283.13
05:47:25|30283.13
05:47:26|30273.65
05:47:27|30273.65
05:47:28|30273.65
05:47:29|30275.04
05:47:31|30275.04
05:47:31|30275.04
05:47:32|30275.04
05:47:33|30275.75
05:47:34|30275.75
05:47:35|30275.75
05:47:36|30275.75
05:47:37|30271.13
05:47:38|30265.68
05:47:39|30275.2
05:47:40|30267.44
05:47:41|30265.69
05:47:42|30264.7
05:47:43|30264.7
05:47:44|30280.35
05:47:45|30287.28
05:47:46|30284.5
05:47:47|30284.5
05:47:48|30284.64
05:47:49|30284.64
05:47:50|30284.64
05:47:51|30286.14
05:47:53|30286.14
05:47:53|30286.14
05:47:54|30286.14
05:47:55|30283.
05:47:56|30283.
05:47:58|30283.
05:47:58|30283.
05:47:59|30283.24
05:48:00|30283.24
05:48:01|30283.24
05:48:02|30283.24
05:48:04|30283.24
05:48:04|30282.05
05:48:05|30282.05
05:48:07|30282.05
05:48:08|30282.05
05:48:10|30282.05
05:48:11|30282.05
05:48:12|30282.05
05:48:14|30282.05
05:48:15|30282.05
05:48:16|30282.05
05:48:17|30279.73
05:48:18|30277.24
05:48:19|30278.49
05:48:20|30278.49
05:48:22|30278.49
05:48:22|30278.49
05:48:23|30278.49
05:48:25|30275.12
05:48:25|30275.12
05:48:27|30275.12
05:48:28|30275.12
05:48:29|30276.96
05:48:30|30276.96
05:48:31|30276.96
05:48:32|30276.96
05:48:33|30276.96
05:48:35|30278.08
05:48:36|30278.08
05:48:36|30278.08
05:48:38|30278.08
05:48:39|30278.08
05:48:39|30278.08
05:48:41|30278.08
05:48:42|30278.08
05:48:43|30278.08
05:48:44|30278.08
05:48:45|30281.3
05:48:46|30278.11
05:48:47|30278.11
05:48:48|30278.11
05:48:50|30280.37
05:48:50|30280.37
05:48:51|30280.37
05:48:52|30280.37
05:48:53|30280.37
05:48:54|30280.37
05:48:55|30280.37
05:48:56|30280.37
05:48:57|30280.37
05:48:58|30280.37
05:48:59|30280.37
05:49:00|30280.37
05:49:01|30280.37
05:49:02|30280.37
05:49:03|30280.37
05:49:04|30280.37
05:49:05|30280.37
05:49:06|30280.37
05:49:07|30280.37
05:49:08|30280.37
05:49:09|30280.37
05:49:11|30280.37
05:49:12|30280.37
05:49:14|30280.37
05:49:15|30280.37
05:49:16|30280.37
05:49:17|30280.37
05:49:19|30280.25
05:49:19|30280.25
05:49:21|30280.25
05:49:23|30280.25
05:49:24|30280.25
05:49:24|30280.25
05:49:26|30280.25
05:49:27|30280.25
05:49:27|30280.25
05:49:28|30280.25
05:49:29|30280.25
05:49:30|30280.25
05:49:32|30280.25
05:49:32|30278.11
05:49:34|30278.11
05:49:34|30278.11
05:49:35|30278.11
05:49:37|30278.11
05:49:38|30278.11
05:49:39|30278.11
05:49:40|30278.11
05:49:41|30278.11
05:49:42|30278.11
05:49:43|30278.11
05:49:44|30278.12
05:49:45|30278.12
05:49:46|30278.12
05:49:47|30278.12
05:49:48|30278.12
05:49:50|30278.12
05:49:50|30278.12
05:49:51|30278.12
05:49:52|30278.12
05:49:53|30278.12
05:49:54|30277.44
05:49:55|30277.44
05:49:56|30277.44
05:49:57|30277.44
05:49:58|30277.44
05:49:59|30277.44
05:50:00|30277.44
05:50:01|30277.44
05:50:02|30277.44
05:50:03|30277.44
05:50:04|30277.44
05:50:05|30277.44
05:50:06|30277.44
05:50:07|30277.44
05:50:08|30277.44
05:50:09|30277.44
05:50:10|30288.09
05:50:12|30288.09
05:50:14|30288.09
05:50:15|30288.09
05:50:16|30288.09
05:50:17|30288.09
05:50:19|30288.09
05:50:20|30288.09
05:50:21|30291.69
05:50:22|30291.69
05:50:23|30291.69
05:50:24|30295.43
05:50:26|30295.43
05:50:26|30295.43
05:50:28|30295.43
05:50:29|30295.43
05:50:30|30295.43
05:50:31|30295.43
05:50:32|30295.43
05:50:33|30295.43
05:50:33|30295.43
05:50:34|30293.64
05:50:36|30293.64
05:50:37|30293.64
05:50:38|30293.64
05:50:39|30293.64
05:50:40|30293.64
05:50:41|30293.64
05:50:42|30293.64
05:50:42|30293.64
05:50:44|30293.64
05:50:45|30293.64
05:50:45|30295.16
05:50:47|30295.16
05:50:48|30295.16
05:50:49|30295.16
05:50:49|30295.16
05:50:51|30295.16
05:50:52|30295.
05:50:53|30295.
05:50:53|30295.
05:50:55|30295.
05:50:56|30295.
05:50:57|30296.76
05:50:58|30296.76
05:50:59|30296.76
05:51:00|30296.76
05:51:01|30296.76
05:51:02|30296.76
05:51:03|30296.76
05:51:04|30296.76
05:51:05|30296.76
05:51:06|30296.76
05:51:07|30296.76
05:51:08|30296.76
05:51:08|30296.76
05:51:09|30296.76
05:51:11|30296.76
05:51:12|30296.76
05:51:14|30296.76
05:51:15|30296.77
05:51:16|30296.77
05:51:18|30296.77
05:51:18|30293.18
05:51:19|30293.18
05:51:20|30293.18
05:51:21|30293.18
05:51:22|30297.14
05:51:23|30297.14
05:51:24|30303.47
05:51:25|30305.31
05:51:26|30305.31
05:51:27|30305.31
05:51:29|30306.
05:51:29|30306.
05:51:30|30310.85
05:51:31|30312.11
05:51:32|30312.11
05:51:33|30312.11
05:51:34|30312.11
05:51:35|30310.57
05:51:36|30310.57
05:51:37|30310.1
05:51:38|30311.01
05:51:39|30311.01
05:51:40|30311.01
05:51:41|30314.04
05:51:42|30314.04
05:51:43|30314.04
05:51:44|30314.05
05:51:45|30314.05
05:51:46|30314.05
05:51:47|30314.05
05:51:48|30314.05
05:51:49|30314.05
05:51:50|30314.05
05:51:51|30309.56
05:51:52|30309.56
05:51:53|30310.47
05:51:54|30310.47
05:51:55|30310.47
05:51:56|30310.47
05:51:57|30310.47
05:51:59|30310.47
05:52:00|30308.26
05:52:01|30308.26
05:52:02|30304.96
05:52:03|30304.96
05:52:04|30304.96
05:52:05|30304.29
05:52:06|30304.29
05:52:07|30304.29
05:52:08|30304.29
05:52:09|30304.29
05:52:10|30304.29
05:52:11|30304.29
05:52:12|30304.29
05:52:13|30304.29
05:52:15|30304.29
05:52:17|30299.77
05:52:17|30299.77
05:52:18|30299.77
05:52:20|30299.77
05:52:21|30299.77
05:52:22|30299.77
05:52:23|30299.77
05:52:24|30299.77
05:52:25|30299.77
05:52:27|30300.
05:52:27|30300.
05:52:28|30300.
05:52:29|30300.
05:52:31|30302.96
05:52:32|30306.29
05:52:33|30306.29
05:52:34|30306.29
05:52:35|30306.29
05:52:36|30306.29
05:52:37|30304.59
05:52:38|30304.59
05:52:39|30304.28
05:52:40|30304.28
05:52:41|30305.33
05:52:42|30305.33
05:52:43|30305.33
05:52:44|30305.33
05:52:46|30305.11
05:52:47|30305.11
05:52:47|30305.11
05:52:49|30305.11
05:52:50|30305.11
05:52:51|30305.11
05:52:52|30305.11
05:52:52|30305.11
05:52:53|30305.11
05:52:55|30305.11
05:52:55|30312.32
05:52:56|30316.5
05:52:58|30316.5
05:52:58|30316.5
05:53:00|30314.06
05:53:00|30314.06
05:53:01|30316.62
05:53:03|30316.62
05:53:03|30316.62
05:53:04|30316.62
05:53:06|30315.09
05:53:06|30316.73
05:53:08|30316.73
05:53:08|30316.73
05:53:09|30316.73
05:53:10|30316.73
05:53:12|30317.44
05:53:13|30317.44
05:53:13|30315.06
05:53:15|30315.06
05:53:17|30315.06
05:53:19|30315.06
05:53:20|30315.06
05:53:21|30315.06
05:53:23|30315.06
05:53:23|30315.06
05:53:24|30315.06
05:53:25|30315.06
05:53:26|30315.06
05:53:27|30315.06
05:53:28|30315.06
05:53:29|30312.86
05:53:30|30312.86
05:53:31|30313.2
05:53:32|30313.2
05:53:34|30313.2
05:53:34|30313.2
05:53:35|30313.2
05:53:36|30313.2
05:53:38|30313.2
05:53:38|30313.2
05:53:40|30313.2
05:53:40|30313.2
05:53:41|30313.2
05:53:42|30313.2
05:53:43|30313.2
05:53:45|30313.2
05:53:45|30313.2
05:53:46|30313.2
05:53:47|30308.76
05:53:48|30309.67
05:53:49|30309.6
05:53:50|30309.6
05:53:52|30309.6
05:53:53|30309.6
05:53:53|30309.6
05:53:55|30309.6
05:53:55|30309.6
05:53:57|30309.6
05:53:58|30309.6
05:53:58|30309.6
05:54:00|30309.6
05:54:01|30309.6
05:54:02|30309.6
05:54:02|30309.99
05:54:03|30309.99
05:54:04|30317.65
05:54:05|30317.65
05:54:06|30320.49
05:54:08|30320.49
05:54:09|30320.49
05:54:10|30320.49
05:54:11|30320.49
05:54:12|30320.49
05:54:13|30320.49
05:54:14|30328.98
05:54:15|30329.48
05:54:17|30333.71
05:54:18|30333.71
05:54:19|30333.71
05:54:21|30333.72
05:54:23|30333.72
05:54:23|30333.71
05:54:25|30333.71
05:54:26|30333.71
05:54:28|30342.6
05:54:28|30342.6
05:54:29|30346.92
05:54:30|30346.92
05:54:31|30346.92
05:54:32|30346.92
05:54:33|30346.92
05:54:34|30346.92
05:54:35|30346.92
05:54:37|30363.06
05:54:38|30361.28
05:54:39|30366.41
05:54:40|30382.14
05:54:41|30381.02
05:54:42|30398.84
05:54:43|30398.84
05:54:44|30400.9
05:54:45|30400.9
05:54:46|30400.9
05:54:47|30397.41
05:54:48|30397.4
05:54:49|30391.13
05:54:50|30385.62
05:54:50|30385.62
05:54:52|30385.62
05:54:53|30385.62
05:54:54|30385.62
05:54:55|30387.98
05:54:55|30387.98
05:54:57|30391.9
05:54:59|30390.24
05:54:59|30390.24
05:55:00|30390.24
05:55:01|30388.12
05:55:02|30388.12
05:55:03|30388.12
05:55:04|30381.56
05:55:05|30374.87
05:55:06|30374.87
05:55:08|30374.87
05:55:08|30373.93
05:55:09|30373.93
05:55:10|30373.93
05:55:11|30377.28
05:55:12|30377.28
05:55:13|30377.28
05:55:14|30376.83
05:55:15|30376.8
05:55:17|30376.8
05:55:19|30376.8
05:55:20|30376.8
05:55:21|30376.8
05:55:22|30376.8
05:55:24|30370.29
05:55:25|30373.14
05:55:26|30371.82
05:55:27|30372.63
05:55:28|30371.65
05:55:28|30370.64
05:55:30|30371.44
05:55:31|30371.44
05:55:32|30377.72
05:55:33|30377.72
05:55:35|30377.72
05:55:35|30377.72
05:55:36|30377.72
05:55:37|30377.72
05:55:38|30377.72
05:55:39|30377.72
05:55:40|30375.52
05:55:41|30375.52
05:55:42|30376.49
05:55:43|30375.34
05:55:44|30375.94
05:55:46|30375.71
05:55:46|30375.52
05:55:47|30377.14
05:55:48|30384.07
05:55:49|30388.09
05:55:51|30390.2
05:55:51|30391.08
05:55:53|30392.44
05:55:54|30392.44
05:55:55|30392.44
05:55:56|30392.44
05:55:57|30400.1
05:55:58|30403.64
05:55:59|30409.82
05:56:00|30413.68
05:56:01|30404.31
05:56:02|30401.44
05:56:03|30401.44
05:56:04|30403.75
05:56:05|30403.37
05:56:06|30403.37
05:56:07|30403.37
05:56:08|30403.45
05:56:09|30396.15
05:56:10|30399.74
05:56:11|30399.74
05:56:12|30399.74
05:56:13|30399.74
05:56:14|30399.74
05:56:15|30399.01
05:56:16|30399.01
05:56:17|30399.01
05:56:19|30399.01
05:56:21|30399.01
05:56:21|30399.01
05:56:23|30399.01
05:56:24|30394.62
05:56:25|30390.97
05:56:26|30390.97
05:56:27|30390.97
05:56:28|30390.97
05:56:29|30390.97
05:56:30|30390.97
05:56:31|30390.97
05:56:33|30388.86
05:56:34|30388.86
05:56:35|30388.22
05:56:36|30388.22
05:56:36|30388.22
05:56:38|30388.22
05:56:39|30388.22
05:56:39|30388.22
05:56:41|30403.42
05:56:42|30403.95
05:56:43|30403.95
05:56:44|30403.95
05:56:45|30400.9
05:56:46|30397.15
05:56:47|30397.15
05:56:48|30397.15
05:56:49|30397.15
05:56:54|30397.15
05:56:54|30392.84
05:56:55|30392.84
05:56:56|30392.84
05:56:57|30392.84
05:56:58|30388.23
05:56:59|30393.47
05:57:01|30393.47
05:57:01|30393.47
05:57:03|30395.87
05:57:03|30395.87
05:57:04|30395.87
05:57:05|30395.87
05:57:07|30395.87
05:57:07|30395.87
05:57:09|30395.87
05:57:09|30395.87
05:57:10|30395.87
05:57:12|30395.87
05:57:13|30395.87
05:57:13|30395.87
05:57:15|30395.87
05:57:16|30395.87
05:57:17|30395.87
05:57:17|30395.87
05:57:20|30395.87
05:57:21|30395.87
05:57:22|30395.09
05:57:23|30396.61
05:57:25|30400.
05:57:25|30403.73
05:57:27|30402.4
05:57:28|30403.12
05:57:29|30403.12
05:57:30|30403.12
05:57:31|30403.34
05:57:32|30403.34
05:57:34|30413.44
05:57:34|30410.95
05:57:36|30410.95
05:57:36|30408.32
05:57:38|30408.32
05:57:39|30408.32
05:57:40|30408.32
05:57:41|30408.32
05:57:42|30408.32
05:57:43|30408.32
05:57:44|30408.32
05:57:45|30408.32
05:57:46|30408.32
05:57:47|30413.6
05:57:48|30411.84
05:57:49|30413.71
05:57:50|30413.71
05:57:51|30415.02
05:57:52|30415.01
05:57:53|30415.01
05:57:54|30415.01
05:57:55|30415.01
05:57:56|30415.01
05:57:57|30414.61
05:57:58|30414.61
05:57:59|30412.1
05:58:00|30412.1
05:58:01|30412.1
05:58:02|30412.1
05:58:03|30412.1
05:58:04|30412.1
05:58:06|30412.1
05:58:08|30412.1
05:58:09|30412.1
05:58:10|30412.1
05:58:11|30412.1
05:58:11|30412.1
05:58:13|30412.1
05:58:13|30412.1
05:58:15|30412.1
05:58:16|30412.1
05:58:17|30412.1
05:58:17|30413.2
05:58:18|30413.2
05:58:21|30413.21
05:58:22|30413.21
05:58:24|30413.2
05:58:25|30413.2
05:58:26|30413.2
05:58:27|30413.21
05:58:28|30413.21
05:58:29|30413.21
05:58:30|30416.58
05:58:31|30416.58
05:58:32|30416.58
05:58:33|30416.58
05:58:35|30416.58
05:58:35|30416.58
05:58:36|30416.58
05:58:37|30416.58
05:58:38|30416.58
05:58:40|30416.83
05:58:40|30416.83
05:58:41|30416.83
05:58:42|30416.83
05:58:43|30416.83
05:58:44|30416.83
05:58:45|30416.84
05:58:46|30416.84
05:58:47|30416.66
05:58:48|30416.66
05:58:49|30416.66
05:58:50|30413.2
05:58:51|30410.77
05:58:52|30409.4
05:58:53|30410.54
05:58:54|30423.91
05:58:56|30424.71
05:58:56|30428.28
05:58:57|30434.12
05:58:58|30434.12
05:58:59|30433.62
05:59:01|30433.62
05:59:02|30433.72
05:59:02|30433.72
05:59:04|30433.72
05:59:05|30433.85
05:59:06|30435.42
05:59:07|30435.42
05:59:08|30426.58
05:59:08|30428.92
05:59:10|30428.92
05:59:11|30428.92
05:59:12|30429.92
05:59:13|30429.43
05:59:14|30429.43
05:59:15|30421.1
05:59:16|30414.59
05:59:17|30420.9
05:59:18|30420.9
05:59:19|30420.9
05:59:20|30419.34
05:59:22|30419.18
05:59:23|30419.18
05:59:25|30419.18
05:59:26|30419.18
05:59:27|30419.18
05:59:29|30421.96
05:59:30|30421.94
05:59:31|30421.94
05:59:32|30421.94
05:59:33|30421.94
05:59:34|30421.94
05:59:35|30424.54
05:59:36|30424.54
05:59:39|30424.54
05:59:40|30429.86
05:59:41|30429.9
05:59:42|30433.09
05:59:43|30433.09
05:59:45|30433.09
05:59:45|30434.31
05:59:46|30434.31
05:59:47|30429.62
05:59:49|30429.62
05:59:50|30429.62
05:59:51|30424.68
05:59:52|30424.68
05:59:53|30429.97
05:59:54|30429.97
05:59:55|30429.97
05:59:55|30429.97
05:59:57|30429.97
05:59:58|30429.97
05:59:59|30429.97
06:00:00|30429.97
06:00:01|30429.97
06:00:03|30435.76
06:00:04|30438.
06:00:05|30438.
06:00:06|30431.17
06:00:07|30421.15
06:00:08|30423.29
06:00:09|30423.29
06:00:10|30420.
06:00:11|30420.
06:00:12|30419.92
06:00:13|30421.15
06:00:14|30421.15
06:00:15|30432.33
06:00:16|30432.33
06:00:17|30423.94
06:00:18|30423.94
06:00:19|30420.94
06:00:20|30419.37
06:00:21|30419.38
06:00:23|30413.05
06:00:24|30413.05
06:00:26|30413.24
06:00:27|30419.31
06:00:28|30419.31
06:00:29|30419.31
06:00:30|30419.31
06:00:31|30419.31
06:00:32|30419.31
06:00:33|30426.26
06:00:34|30426.26
06:00:35|30426.26
06:00:36|30426.26
06:00:37|30423.16
06:00:39|30420.58
06:00:39|30420.58
06:00:40|30420.85
06:00:41|30420.85
06:00:43|30422.56
06:00:44|30422.56
06:00:45|30422.56
06:00:46|30424.21
06:00:47|30421.46
06:00:48|30421.46
06:00:49|30420.78
06:00:50|30420.78
06:00:51|30420.78
06:00:52|30420.78
06:00:53|30420.78
06:00:54|30420.78
06:00:55|30422.46
06:00:56|30422.46
06:00:57|30430.1
06:00:58|30431.41
06:00:59|30431.41
06:01:00|30430.25
06:01:01|30430.25
06:01:02|30430.25
06:01:03|30431.54
06:01:04|30431.54
06:01:05|30431.54
06:01:06|30431.54
06:01:08|30429.38
06:01:08|30429.49
06:01:09|30429.49
06:01:10|30429.49
06:01:12|30429.49
06:01:12|30430.72
06:01:13|30430.72
06:01:14|30430.72
06:01:15|30430.29
06:01:16|30430.29
06:01:17|30430.29
06:01:19|30430.29
06:01:20|30430.29
06:01:21|30430.29
06:01:21|30430.29
06:01:22|30430.08
06:01:25|30432.41
06:01:26|30436.18
06:01:27|30436.18
06:01:28|30436.18
06:01:29|30434.68
06:01:30|30434.68
06:01:31|30429.97
06:01:32|30429.97
06:01:33|30429.97
06:01:34|30429.97
06:01:35|30429.97
06:01:36|30429.97
06:01:37|30429.97
06:01:38|30429.97
06:01:39|30429.97
06:01:40|30431.33
06:01:42|30431.33
06:01:43|30429.34
06:01:43|30424.57
06:01:44|30430.55
06:01:51|30430.55
06:01:52|30434.97
06:01:53|30434.21
06:01:54|30434.21
06:01:55|30434.21
06:01:56|30434.21
06:01:57|30434.21
06:01:58|30433.83
06:01:59|30433.83
06:02:00|30433.83
06:02:01|30433.82
06:02:02|30433.82
06:02:03|30433.82
06:02:04|30433.82
06:02:05|30429.6
06:02:06|30430.48
06:02:07|30429.96
06:02:08|30429.96
06:02:10|30430.31
06:02:10|30429.71
06:02:11|30429.79
06:02:12|30429.79
06:02:13|30429.79
06:02:14|30429.79
06:02:15|30429.79
06:02:16|30429.79
06:02:17|30429.79
06:02:18|30429.79
06:02:19|30422.31
06:02:21|30422.32
06:02:21|30414.71
06:02:22|30414.71
06:02:24|30412.3
06:02:25|30419.24
06:02:26|30419.24
06:02:28|30419.24
06:02:29|30419.24
06:02:30|30419.24
06:02:31|30419.24
06:02:33|30419.24
06:02:34|30414.66
06:02:35|30414.66
06:02:35|30414.66
06:02:37|30414.66
06:02:38|30414.66
06:02:39|30414.68
06:02:39|30414.68
06:02:40|30414.68
06:02:41|30414.68
06:02:43|30405.6
06:02:43|30405.6
06:02:45|30397.37
06:02:46|30394.85
06:02:48|30394.07
06:02:49|30394.07
06:02:50|30394.07
06:02:51|30394.07
06:02:52|30392.84
06:02:52|30392.84
06:02:54|30392.84
06:02:55|30391.37
06:02:56|30395.7
06:02:56|30395.7
06:02:58|30395.7
06:02:59|30395.7
06:03:00|30395.7
06:03:01|30396.34
06:03:02|30397.51
06:03:04|30396.24
06:03:05|30396.24
06:03:06|30396.24
06:03:06|30396.24
06:03:08|30403.58
06:03:09|30413.1
06:03:10|30412.53
06:03:11|30413.04
06:03:12|30412.36
06:03:13|30414.03
06:03:14|30414.03
06:03:15|30414.03
06:03:16|30414.03
06:03:17|30414.03
06:03:18|30414.03
06:03:19|30414.03
06:03:20|30414.03
06:03:21|30414.03
06:03:22|30414.03
06:03:23|30414.03
06:03:24|30414.03
06:03:26|30414.03
06:03:27|30417.3
06:03:29|30417.3
06:03:30|30417.3
06:03:30|30417.3
06:03:32|30417.3
06:03:33|30417.31
06:03:34|30417.31
06:03:35|30417.31
06:03:36|30417.31
06:03:37|30417.3
06:03:38|30417.3
06:03:39|30417.3
06:03:40|30417.3
06:03:41|30417.3
06:03:42|30417.3
06:03:44|30417.3
06:03:44|30417.3
06:03:45|30417.3
06:03:46|30417.3
06:03:47|30417.3
06:03:48|30417.83
06:03:49|30417.83
06:03:50|30417.83
06:03:51|30417.83
06:03:52|30421.28
06:03:53|30421.27
06:03:54|30421.27
06:03:55|30421.23
06:03:56|30421.23
06:03:57|30421.23
06:03:58|30421.23
06:04:00|30420.48
06:04:00|30420.79
06:04:01|30420.79
06:04:02|30414.24
06:04:03|30418.3
06:04:05|30415.93
06:04:05|30420.31
06:04:07|30420.31
06:04:08|30420.31
06:04:08|30420.31
06:04:09|30420.31
06:04:11|30420.31
06:04:11|30420.31
06:04:12|30420.31
06:04:14|30420.31
06:04:14|30420.31
06:04:15|30420.31
06:04:17|30415.46
06:04:18|30415.46
06:04:19|30416.23
06:04:19|30415.46
06:04:21|30416.46
06:04:22|30416.45
06:04:23|30416.52
06:04:24|30417.44
06:04:26|30417.44
06:04:28|30415.44
06:04:29|30415.44
06:04:30|30415.44
06:04:32|30415.44
06:04:33|30415.44
06:04:34|30415.44
06:04:35|30415.44
06:04:36|30415.44
06:04:37|30415.44
06:04:39|30415.44
06:04:39|30417.35
06:04:40|30417.35
06:04:41|30417.35
06:04:42|30417.35
06:04:43|30417.35
06:04:44|30411.86
06:04:46|30411.86
06:04:47|30411.86
06:04:48|30412.29
06:04:49|30409.29
06:04:50|30409.29
06:04:52|30409.31
06:04:52|30409.31
06:04:54|30409.31
06:04:55|30410.93
06:04:56|30410.93
06:04:57|30410.93
06:04:58|30410.93
06:04:59|30410.93
06:05:00|30410.93
06:05:01|30410.93
06:05:02|30410.93
06:05:03|30412.03
06:05:04|30402.66
06:05:05|30402.66
06:05:06|30402.66
06:05:07|30403.38
06:05:08|30411.65
06:05:09|30419.45
06:05:10|30426.98
06:05:12|30426.98
06:05:13|30426.98
06:05:14|30424.93
06:05:14|30424.93
06:05:16|30424.93
06:05:17|30424.93
06:05:18|30424.93
06:05:19|30424.93
06:05:20|30424.93
06:05:21|30426.95
06:05:22|30426.95
06:05:23|30428.13
06:05:24|30430.19
06:05:25|30430.19
06:05:26|30430.19
06:05:27|30430.19
06:05:29|30430.19
06:05:30|30428.2
06:05:31|30428.2
06:05:32|30428.2
06:05:34|30428.21
06:05:35|30426.35
06:05:37|30426.35
06:05:37|30426.35
06:05:38|30426.35
06:05:39|30428.58
06:05:40|30428.58
06:05:41|30428.58
06:05:42|30428.58
06:05:43|30428.58
06:05:44|30428.58
06:05:45|30428.58
06:05:46|30428.58
06:05:47|30428.58
06:05:48|30428.58
06:05:50|30428.58
06:05:50|30428.58
06:05:51|30428.59
06:05:52|30428.59
06:05:53|30428.59
06:05:55|30428.59
06:05:56|30428.59
06:05:57|30428.59
06:05:58|30428.59
06:05:59|30428.63
06:05:59|30428.63
06:06:01|30428.63
06:06:01|30433.39
06:06:03|30433.39
06:06:04|30433.39
06:06:05|30433.39
06:06:06|30433.39
06:06:07|30424.83
06:06:08|30424.83
06:06:09|30425.33
06:06:10|30425.33
06:06:12|30425.33
06:06:12|30425.33
06:06:14|30425.33
06:06:15|30425.33
06:06:16|30425.33
06:06:17|30425.33
06:06:18|30425.33
06:06:19|30425.33
06:06:20|30425.33
06:06:21|30425.33
06:06:22|30425.33
06:06:23|30425.33
06:06:24|30425.33
06:06:25|30425.33
06:06:26|30425.33
06:06:27|30425.33
06:06:29|30425.33
06:06:30|30425.33
06:06:31|30425.33
06:06:32|30425.33
06:06:32|30425.33
06:06:33|30425.33
06:06:35|30425.33
06:06:35|30425.33
06:06:36|30425.33
06:06:37|30425.33
06:06:39|30425.33
06:06:40|30425.33
06:06:40|30425.33
06:06:42|30429.4
06:06:43|30429.4
06:06:44|30429.4
06:06:45|30439.53
06:06:45|30439.53
06:06:47|30439.53
06:06:47|30439.53
06:06:48|30439.53
06:06:50|30432.62
06:06:52|30432.62
06:06:52|30432.62
06:06:53|30428.86
06:06:54|30429.11
06:06:55|30429.11
06:06:56|30429.11
06:06:57|30437.73
06:06:58|30437.73
06:06:59|30437.73
06:07:01|30437.73
06:07:01|30429.08
06:07:02|30429.08
06:07:03|30429.08
06:07:04|30429.08
06:07:05|30429.08
06:07:07|30425.87
06:07:07|30425.87
06:07:08|30425.87
06:07:09|30425.87
06:07:10|30425.87
06:07:12|30431.31
06:07:12|30431.31
06:07:13|30431.32
06:07:14|30431.91
06:07:15|30431.91
06:07:16|30431.91
06:07:17|30431.91
06:07:18|30429.83
06:07:19|30429.83
06:07:20|30429.83
06:07:21|30429.83
06:07:23|30429.84
06:07:23|30429.84
06:07:25|30429.84
06:07:26|30429.84
06:07:26|30429.84
06:07:27|30429.84
06:07:28|30429.84
06:07:30|30429.84
06:07:32|30437.99
06:07:33|30438.
06:07:33|30442.63
06:07:35|30442.09
06:07:36|30442.09
06:07:37|30442.28
06:07:38|30442.28
06:07:39|30442.28
06:07:41|30442.28
06:07:41|30442.28
06:07:43|30442.28
06:07:44|30442.32
06:07:44|30442.32
06:07:46|30442.32
06:07:47|30442.32
06:07:47|30444.97
06:07:48|30444.97
06:07:50|30444.97
06:07:51|30444.97
06:07:52|30444.98
06:07:53|30444.48
06:07:54|30444.48
06:07:55|30444.48
06:07:56|30444.48
06:07:57|30444.48
06:07:58|30444.48
06:07:59|30444.48
06:08:00|30445.26
06:08:01|30455.19
06:08:02|30474.99
06:08:03|30476.33
06:08:04|30474.1
06:08:05|30467.04
06:08:06|30467.04
06:08:07|30445.84
06:08:08|30469.05
06:08:09|30468.01
06:08:10|30472.04
06:08:11|30478.34
06:08:12|30478.32
06:08:13|30498.99
06:08:14|30512.78
06:08:15|30528.64
06:08:17|30504.36
06:08:17|30486.32
06:08:19|30490.91
06:08:20|30508.07
06:08:20|30527.52
06:08:22|30500.49
06:08:23|30517.08
06:08:24|30533.12
06:08:25|30517.77
06:08:26|30517.72
06:08:27|30526.
06:08:28|30530.31
06:08:29|30533.83
06:08:31|30542.94
06:08:31|30536.31
06:08:33|30531.74
06:08:35|30517.76
06:08:36|30507.86
06:08:37|30507.86
06:08:38|30501.97
06:08:39|30510.29
06:08:40|30510.29
06:08:40|30509.36
06:08:42|30516.73
06:08:43|30511.59
06:08:44|30499.06
06:08:45|30495.8
06:08:46|30491.85
06:08:47|30491.85
06:08:48|30496.22
06:08:49|30500.07
06:08:51|30495.96
06:08:51|30499.6
06:08:52|30499.6
06:08:53|30499.6
06:08:54|30499.6
06:08:55|30499.6
06:08:56|30499.6
06:08:57|30499.6
06:08:58|30499.6
06:08:59|30499.6
06:09:00|30499.6
06:09:02|30499.6
06:09:02|30501.96
06:09:03|30505.09
06:09:04|30505.09
06:09:05|30505.09
06:09:06|30507.95
06:09:08|30507.95
06:09:08|30507.95
06:09:10|30507.95
06:09:11|30507.95
06:09:11|30507.95
06:09:12|30507.95
06:09:14|30507.95
06:09:15|30507.95
06:09:15|30507.95
06:09:16|30508.74
06:09:18|30508.74
06:09:18|30508.74
06:09:20|30508.74
06:09:21|30508.74
06:09:21|30508.74
06:09:23|30508.74
06:09:24|30508.74
06:09:25|30497.51
06:09:26|30497.51
06:09:27|30497.51
06:09:29|30496.72
06:09:29|30496.71
06:09:31|30496.71
06:09:33|30490.
06:09:33|30485.68
06:09:34|30485.68
06:09:35|30485.68
06:09:36|30485.68
06:09:38|30485.68
06:09:39|30485.68
06:09:40|30485.68
06:09:41|30485.68
06:09:42|30485.68
06:09:43|30476.88
06:09:44|30476.88
06:09:45|30476.88
06:09:46|30476.88
06:09:47|30476.88
06:09:48|30476.88
06:09:49|30476.88
06:09:51|30476.88
06:09:51|30476.88
06:09:52|30476.66
06:09:53|30485.39
06:09:55|30485.39
06:09:56|30485.39
06:09:57|30485.39
06:09:58|30485.39
06:09:59|30485.39
06:10:00|30485.39
06:10:01|30478.35
06:10:02|30478.35
06:10:03|30478.35
06:10:04|30478.35
06:10:05|30478.35
06:10:06|30478.35
06:10:07|30478.35
06:10:08|30475.56
06:10:09|30480.67
06:10:10|30480.67
06:10:11|30480.67
06:10:12|30475.21
06:10:14|30475.21
06:10:15|30475.22
06:10:16|30471.05
06:10:17|30471.05
06:10:17|30465.43
06:10:18|30461.23
06:10:19|30461.23
06:10:21|30461.23
06:10:21|30461.49
06:10:22|30461.49
06:10:23|30460.43
06:10:24|30460.43
06:10:25|30460.43
06:10:26|30460.52
06:10:27|30460.52
06:10:28|30460.44
06:10:29|30460.44
06:10:30|30460.44
06:10:32|30471.77
06:10:34|30471.77
06:10:35|30471.77
06:10:36|30471.77
06:10:37|30471.77
06:10:38|30471.77
06:10:39|30471.77
06:10:40|30471.77
06:10:42|30471.77
06:10:43|30471.77
06:10:44|30462.54
06:10:45|30462.54
06:10:46|30469.9
06:10:46|30469.9
06:10:48|30470.4
06:10:49|30470.4
06:10:50|30470.4
06:10:51|30470.4
06:10:52|30470.4
06:10:54|30470.44
06:10:55|30470.44
06:10:56|30470.44
06:10:57|30470.44
06:10:58|30470.44
06:10:59|30470.44
06:11:00|30470.44
06:11:01|30470.44
06:11:02|30470.39
06:11:03|30481.21
06:11:05|30481.21
06:11:06|30481.21
06:11:07|30481.21
06:11:08|30483.91
06:11:09|30483.91
06:11:10|30483.91
06:11:11|30483.91
06:11:12|30483.91
06:11:12|30483.91
06:11:14|30483.91
06:11:15|30483.91
06:11:16|30483.91
06:11:16|30483.91
06:11:18|30483.91
06:11:19|30483.91
06:11:20|30483.91
06:11:21|30483.91
06:11:22|30483.91
06:11:22|30483.91
06:11:24|30483.91
06:11:25|30483.91
06:11:26|30487.2
06:11:27|30487.2
06:11:28|30487.2
06:11:29|30487.2
06:11:30|30487.2
06:11:30|30487.2
06:11:32|30487.2
06:11:33|30487.2
06:11:35|30487.2
06:11:36|30487.2
06:11:37|30487.2
06:11:38|30482.88
06:11:40|30482.88
06:11:41|30482.88
06:11:43|30483.01
06:11:44|30483.01
06:11:44|30483.36
06:11:46|30483.36
06:11:46|30483.36
06:11:48|30483.36
06:11:49|30483.36
06:11:50|30483.38
06:11:52|30483.38
06:11:52|30483.38
06:11:53|30483.38
06:11:54|30483.38
06:11:55|30483.43
06:11:56|30483.43
06:11:58|30483.43
06:11:59|30483.43
06:12:00|30491.44
06:12:01|30495.69
06:12:02|30495.69
06:12:03|30497.59
06:12:04|30497.59
06:12:04|30497.59
06:12:06|30497.59
06:12:07|30497.59
06:12:08|30497.59
06:12:09|30487.88
06:12:10|30485.6
06:12:11|30485.6
06:12:12|30489.89
06:12:13|30489.89
06:12:14|30489.89
06:12:15|30489.89
06:12:16|30489.89
06:12:17|30489.89
06:12:18|30491.71
06:12:19|30491.71
06:12:20|30491.71
06:12:21|30491.71
06:12:22|30491.71
06:12:23|30491.71
06:12:24|30491.71
06:12:26|30491.71
06:12:26|30491.71
06:12:28|30491.71
06:12:29|30491.71
06:12:29|30491.71
06:12:31|30486.48
06:12:31|30486.48
06:12:33|30486.48
06:12:34|30486.48
06:12:36|30486.48
06:12:38|30486.48
06:12:38|30486.48
06:12:39|30495.52
06:12:40|30495.52
06:12:42|30499.25
06:12:43|30497.54
06:12:45|30498.3
06:12:45|30498.3
06:12:46|30498.3
06:12:48|30498.58
06:12:48|30498.58
06:12:49|30498.58
06:12:50|30498.58
06:12:52|30497.19
06:12:53|30497.34
06:12:54|30497.34
06:12:55|30497.34
06:12:56|30497.34
06:12:57|30497.34
06:12:59|30497.34
06:12:59|30497.34
06:13:00|30497.34
06:13:01|30498.42
06:13:02|30503.15
06:13:03|30507.58
06:13:04|30507.58
06:13:05|30507.58
06:13:06|30507.58
06:13:07|30507.58
06:13:08|30526.31
06:13:09|30526.31
06:13:10|30526.31
06:13:11|30526.31
06:13:12|30526.31
06:13:13|30526.31
06:13:14|30526.31
06:13:16|30526.31
06:13:16|30526.31
06:13:17|30526.31
06:13:19|30526.31
06:13:20|30526.28
06:13:21|30526.28
06:13:22|30526.28
06:13:22|30539.24
06:13:24|30539.24
06:13:25|30535.35
06:13:26|30537.39
06:13:27|30534.86
06:13:28|30534.86
06:13:29|30534.86
06:13:30|30534.86
06:13:31|30533.77
06:13:32|30533.77
06:13:33|30533.77
06:13:34|30533.77
06:13:35|30533.08
06:13:36|30533.08
06:13:38|30533.08
06:13:39|30533.08
06:13:40|30530.
06:13:41|30524.69
06:13:43|30525.26
06:13:43|30526.89
06:13:45|30532.27
06:13:46|30532.27
06:13:47|30532.27
06:13:48|30532.27
06:13:49|30530.38
06:13:50|30530.38
06:13:51|30530.38
06:13:52|30530.38
06:13:53|30530.84
06:13:54|30541.12
06:13:55|30548.83
06:13:56|30551.56
06:13:57|30551.41
06:13:58|30544.47
06:13:59|30533.81
06:14:01|30532.45
06:14:01|30532.45
06:14:03|30532.45
06:14:03|30532.45
06:14:04|30532.45
06:14:05|30526.29
06:14:07|30526.29
06:14:07|30526.29
06:14:09|30526.29
06:14:10|30526.39
06:14:11|30546.17
06:14:12|30550.95
06:14:13|30550.95
06:14:14|30550.95
06:14:15|30550.95
06:14:16|30547.94
06:14:17|30547.94
06:14:18|30547.94
06:14:19|30553.5
06:14:20|30549.57
06:14:21|30549.57
06:14:22|30549.57
06:14:24|30551.72
06:14:24|30551.72
06:14:25|30551.73
06:14:26|30551.73
06:14:27|30551.73
06:14:28|30553.3
06:14:29|30556.81
06:14:30|30556.81
06:14:31|30556.81
06:14:32|30556.81
06:14:33|30557.76
06:14:35|30557.76
06:14:36|30546.83
06:14:37|30545.2
06:14:38|30545.2
06:14:40|30545.2
06:14:40|30545.2
06:14:42|30545.2
06:14:44|30545.2
06:14:45|30545.2
06:14:46|30545.98
06:14:47|30545.98
06:14:48|30545.98
06:14:49|30545.98
06:14:51|30543.88
06:14:51|30542.79
06:14:52|30542.79
06:14:53|30542.79
06:14:54|30542.79
06:14:56|30542.79
06:14:56|30542.79
06:14:57|30542.79
06:14:58|30546.84
06:14:59|30546.84
06:15:02|30546.83
06:15:02|30546.83
06:15:04|30536.86
06:15:05|30536.86
06:15:06|30536.86
06:15:08|30526.29
06:15:08|30526.29
06:15:09|30526.29
06:15:10|30526.29
06:15:11|30524.91
06:15:12|30524.91
06:15:13|30524.91
06:15:14|30524.91
06:15:15|30522.29
06:15:16|30550.27
06:15:17|30555.62
06:15:19|30553.51
06:15:19|30553.51
06:15:20|30556.37
06:15:21|30556.37
06:15:22|30556.37
06:15:23|30556.37
06:15:24|30556.37
06:15:25|30556.37
06:15:26|30556.37
06:15:27|30555.38
06:15:28|30555.38
06:15:29|30555.38
06:15:30|30552.51
06:15:31|30549.86
06:15:32|30547.88
06:15:33|30546.29
06:15:34|30546.29
06:15:35|30546.29
06:15:37|30538.08
06:15:38|30538.08
06:15:40|30539.5
06:15:40|30539.5
06:15:42|30543.16
06:15:42|30544.12
06:15:43|30544.12
06:15:44|30544.12
06:15:46|30544.12
06:15:47|30544.12
06:15:49|30544.12
06:15:50|30544.12
06:15:51|30549.5
06:15:52|30549.5
06:15:53|30549.5
06:15:54|30549.5
06:15:55|30549.5
06:15:56|30549.5
06:15:57|30549.5
06:16:00|30549.5
06:16:00|30545.42
06:16:01|30545.42
06:16:03|30545.42
06:16:03|30545.42
06:16:04|30545.42
06:16:06|30545.42
06:16:07|30545.42
06:16:08|30545.42
06:16:09|30538.54
06:16:09|30538.54
06:16:11|30538.54
06:16:12|30538.98
06:16:12|30538.98
06:16:13|30538.98
06:16:15|30538.98
06:16:16|30541.1
06:16:16|30539.65
06:16:18|30539.65
06:16:18|30539.65
06:16:20|30539.65
06:16:21|30539.65
06:16:22|30539.65
06:16:23|30539.65
06:16:24|30539.65
06:16:25|30544.03
06:16:26|30544.03
06:16:27|30544.03
06:16:28|30544.03
06:16:29|30544.03
06:16:30|30544.03
06:16:32|30544.03
06:16:32|30548.03
06:16:33|30548.97
06:16:34|30548.99
06:16:35|30548.99
06:16:36|30548.99
06:16:38|30548.99
06:16:38|30548.99
06:16:40|30548.99
06:16:41|30548.99
06:16:42|30544.02
06:16:44|30544.07
06:16:45|30545.57
06:16:46|30545.57
06:16:47|30548.69
06:16:49|30565.25
06:16:50|30595.96
06:16:51|30601.3
06:16:52|30607.43
06:16:53|30661.2
06:16:53|30643.94
06:16:55|30636.03
06:16:56|30609.47
06:16:57|30612.53
06:16:58|30622.18
06:16:59|30614.56
06:17:00|30614.56
06:17:01|30633.49
06:17:02|30631.37
06:17:03|30630.31
06:17:05|30635.35
06:17:06|30635.35
06:17:07|30635.35
06:17:08|30627.95
06:17:09|30627.95
06:17:10|30627.95
06:17:11|30627.95
06:17:12|30627.95
06:17:13|30627.95
06:17:14|30624.98
06:17:15|30622.91
06:17:16|30624.98
06:17:17|30624.98
06:17:18|30624.99
06:17:19|30635.07
06:17:20|30644.49
06:17:21|30644.49
06:17:22|30654.54
06:17:23|30689.7
06:17:24|30689.7
06:17:25|30707.66
06:17:26|30719.28
06:17:27|30736.87
06:17:28|30775.
06:17:29|30827.64
06:17:30|30853.15
06:17:31|30834.03
06:17:33|30873.04
06:17:33|30815.
06:17:34|30860.22
06:17:35|30834.52
06:17:36|30815.03
06:17:38|30795.94
06:17:39|30821.67
06:17:40|30830.34
06:17:41|30798.43
06:17:43|30822.06
06:17:44|30806.78
06:17:45|30808.61
06:17:46|30841.95
06:17:47|30805.27
06:17:48|30805.27
06:17:49|30798.31
06:17:50|30807.99
06:17:51|30792.21
06:17:52|30792.21
06:17:53|30791.54
06:17:54|30782.44
06:17:55|30794.38
06:17:56|30801.65
06:17:57|30800.77
06:17:58|30800.77
06:17:59|30800.77
06:18:01|30800.77
06:18:01|30796.55
06:18:02|30755.1
06:18:03|30739.94
06:18:04|30749.75
06:18:06|30743.84
06:18:06|30746.58
06:18:07|30752.31
06:18:08|30727.35
06:18:09|30715.98
06:18:11|30720.61
06:18:11|30716.62
06:18:12|30730.96
06:18:14|30741.89
06:18:14|30735.34
06:18:15|30722.97
06:18:17|30715.41
06:18:17|30708.19
06:18:19|30696.09
06:18:19|30708.09
06:18:21|30710.06
06:18:22|30731.3
06:18:23|30737.6
06:18:24|30730.34
06:18:25|30755.03
06:18:26|30745.36
06:18:27|30742.33
06:18:28|30748.44
06:18:29|30748.44
06:18:30|30748.44
06:18:31|30748.44
06:18:32|30748.82
06:18:33|30768.94
06:18:33|30766.34
06:18:35|30763.07
06:18:36|30787.43
06:18:37|30773.23
06:18:38|30763.76
06:18:39|30763.76
06:18:41|30766.15
06:18:42|30757.73
06:18:43|30764.16
06:18:44|30763.17
06:18:46|30756.88
06:18:48|30756.88
06:18:49|30759.6
06:18:50|30759.6
06:18:51|30761.78
06:18:53|30761.78
06:18:54|30759.42
06:18:55|30759.42
06:18:56|30771.65
06:18:57|30774.07
06:18:58|30774.07
06:18:59|30774.07
06:19:00|30774.07
06:19:01|30774.07
06:19:02|30777.48
06:19:03|30776.07
06:19:04|30785.26
06:19:05|30785.26
06:19:06|30777.05
06:19:07|30769.89
06:19:08|30766.59
06:19:09|30761.18
06:19:10|30750.92
06:19:11|30743.11
06:19:13|30740.2
06:19:13|30737.53
06:19:14|30737.53
06:19:15|30741.38
06:19:16|30729.47
06:19:17|30713.08
06:19:18|30713.06
06:19:20|30713.06
06:19:20|30708.07
06:19:21|30708.07
06:19:22|30705.03
06:19:23|30705.03
06:19:24|30704.35
06:19:25|30703.9
06:19:26|30713.27
06:19:27|30716.98
06:19:28|30716.98
06:19:29|30729.05
06:19:30|30738.67
06:19:31|30708.49
06:19:32|30718.94
06:19:33|30717.53
06:19:34|30717.53
06:19:35|30712.07
06:19:36|30712.07
06:19:37|30709.78
06:19:39|30709.78
06:19:40|30722.44
06:19:42|30726.89
06:19:43|30738.24
06:19:44|30742.15
06:19:46|30742.17
06:19:46|30742.17
06:19:47|30738.23
06:19:48|30736.37
06:19:49|30742.38
06:19:50|30745.31
06:19:51|30745.73
06:19:52|30745.73
06:19:54|30741.48
06:19:55|30731.95
06:19:56|30735.28
06:19:57|30735.28
06:19:58|30733.65
06:19:59|30724.05
06:20:00|30724.05
06:20:01|30728.97
06:20:02|30728.97
06:20:03|30728.97
06:20:05|30723.41
06:20:05|30724.59
06:20:06|30724.59
06:20:07|30715.24
06:20:08|30715.24
06:20:09|30715.38
06:20:10|30715.38
06:20:11|30714.53
06:20:13|30714.53
06:20:13|30711.1
06:20:14|30710.06
06:20:15|30710.06
06:20:17|30700.
06:20:18|30700.
06:20:19|30700.
06:20:20|30700.
06:20:21|30686.21
06:20:21|30686.39
06:20:23|30685.2
06:20:24|30680.61
06:20:25|30677.51
06:20:26|30676.23
06:20:27|30682.22
06:20:28|30689.12
06:20:29|30689.12
06:20:30|30701.62
06:20:31|30701.62
06:20:32|30698.03
06:20:33|30698.03
06:20:34|30698.03
06:20:35|30698.03
06:20:36|30698.03
06:20:37|30698.03
06:20:38|30698.03
06:20:39|30691.19
06:20:40|30691.19
06:20:41|30691.19
06:20:43|30680.57
06:20:44|30681.15
06:20:46|30681.15
06:20:47|30676.74
06:20:48|30676.74
06:20:49|30676.74
06:20:50|30680.79
06:20:51|30680.79
06:20:52|30680.79
06:20:53|30680.79
06:20:54|30678.16
06:20:55|30678.16
06:20:56|30678.16
06:20:57|30701.08
06:20:58|30704.41
06:20:59|30704.41
06:21:00|30704.41
06:21:01|30704.41
06:21:02|30704.41
06:21:03|30699.96
06:21:04|30699.96
06:21:05|30699.96
06:21:06|30713.08
06:21:07|30710.55
06:21:08|30706.92
06:21:09|30706.92
06:21:10|30706.92
06:21:11|30706.92
06:21:12|30706.92
06:21:13|30706.92
06:21:14|30706.92
06:21:15|30718.46
06:21:16|30718.46
06:21:17|30718.46
06:21:18|30718.46
06:21:19|30718.46
06:21:20|30718.46
06:21:21|30718.46
06:21:22|30710.75
06:21:23|30710.75
06:21:24|30710.75
06:21:26|30710.75
06:21:26|30710.75
06:21:28|30710.75
06:21:28|30710.75
06:21:29|30710.75
06:21:31|30710.75
06:21:32|30699.96
06:21:32|30699.96
06:21:34|30692.69
06:21:34|30696.43
06:21:36|30696.43
06:21:37|30696.43
06:21:38|30696.43
06:21:38|30696.4
06:21:39|30698.38
06:21:41|30700.
06:21:42|30700.
06:21:44|30700.
06:21:45|30700.
06:21:47|30700.
06:21:48|30700.
06:21:49|30692.76
06:21:50|30710.04
06:21:51|30710.04
06:21:52|30694.8
06:21:53|30687.25
06:21:54|30687.25
06:21:55|30687.25
06:21:56|30687.25
06:21:58|30668.97
06:21:58|30675.
06:21:59|30672.17
06:22:00|30672.17
06:22:01|30670.43
06:22:03|30670.43
06:22:03|30687.19
06:22:04|30704.49
06:22:05|30695.69
06:22:06|30695.69
06:22:07|30678.61
06:22:08|30678.61
06:22:09|30678.61
06:22:10|30678.61
06:22:11|30678.61
06:22:13|30678.61
06:22:13|30678.61
06:22:14|30678.61
06:22:15|30678.61
06:22:16|30683.41
06:22:17|30695.6
06:22:18|30693.23
06:22:19|30683.34
06:22:20|30683.34
06:22:21|30687.04
06:22:22|30694.26
06:22:23|30694.26
06:22:24|30688.7
06:22:26|30686.06
06:22:26|30686.05
06:22:27|30685.99
06:22:28|30695.39
06:22:29|30695.39
06:22:30|30695.39
06:22:32|30685.87
06:22:32|30685.87
06:22:34|30685.87
06:22:34|30685.87
06:22:36|30681.72
06:22:37|30681.72
06:22:37|30681.72
06:22:38|30687.96
06:22:40|30687.96
06:22:41|30687.96
06:22:42|30687.96
06:22:43|30688.31
06:22:45|30688.31
06:22:46|30696.
06:22:47|30696.
06:22:48|30696.
06:22:50|30688.83
06:22:51|30688.83
06:22:52|30680.
06:22:53|30680.
06:22:54|30680.
06:22:55|30695.99
06:22:56|30695.99
06:22:57|30695.99
06:22:58|30665.89
06:23:00|30668.48
06:23:01|30668.48
06:23:02|30668.48
06:23:03|30674.88
06:23:04|30674.88
06:23:05|30693.23
06:23:06|30659.65
06:23:07|30655.64
06:23:08|30655.64
06:23:09|30655.64
06:23:11|30655.64
06:23:11|30659.55
06:23:12|30659.55
06:23:13|30675.05
06:23:14|30658.24
06:23:15|30658.24
06:23:16|30658.24
06:23:17|30658.24
06:23:18|30657.95
06:23:19|30657.75
06:23:20|30658.48
06:23:21|30658.48
06:23:22|30656.52
06:23:23|30654.81
06:23:24|30655.11
06:23:25|30659.48
06:23:26|30659.48
06:23:28|30654.81
06:23:28|30654.81
06:23:30|30654.81
06:23:31|30672.98
06:23:31|30684.19
06:23:33|30684.19
06:23:33|30679.36
06:23:34|30677.78
06:23:36|30677.78
06:23:37|30671.64
06:23:37|30671.64
06:23:39|30671.64
06:23:39|30671.64
06:23:40|30671.64
06:23:41|30676.89
06:23:42|30676.89
06:23:44|30676.89
06:23:44|30676.89
06:23:46|30676.25
06:23:48|30676.25
06:23:49|30677.72
06:23:50|30677.72
06:23:51|30677.72
06:23:52|30677.72
06:23:53|30677.72
06:23:54|30687.32
06:23:55|30687.32
06:23:56|30687.32
06:23:57|30687.32
06:23:58|30687.32
06:23:59|30687.32
06:24:00|30687.32
06:24:01|30687.32
06:24:02|30687.32
06:24:04|30674.86
06:24:05|30674.86
06:24:06|30678.46
06:24:07|30678.46
06:24:07|30678.46
06:24:09|30678.46
06:24:09|30678.46
06:24:11|30678.46
06:24:12|30678.46
06:24:13|30678.46
06:24:14|30680.04
06:24:14|30680.04
06:24:16|30680.04
06:24:17|30680.04
06:24:18|30680.04
06:24:19|30688.91
06:24:20|30688.91
06:24:21|30688.91
06:24:22|30685.14
06:24:23|30676.93
06:24:24|30680.1
06:24:25|30680.1
06:24:26|30680.1
06:24:27|30679.72
06:24:28|30679.72
06:24:29|30680.32
06:24:30|30679.84
06:24:31|30685.09
06:24:32|30686.84
06:24:33|30686.84
06:24:34|30686.84
06:24:35|30686.84
06:24:36|30686.84
06:24:37|30697.6
06:24:38|30697.6
06:24:39|30697.6
06:24:40|30697.6
06:24:41|30697.6
06:24:42|30697.6
06:24:43|30697.6
06:24:44|30697.6
06:24:45|30697.6
06:24:47|30697.6
06:24:48|30697.6
06:24:49|30697.6
06:24:51|30697.6
06:24:52|30697.6
06:24:53|30697.6
06:24:54|30697.6
06:24:55|30697.6
06:24:56|30697.6
06:24:57|30697.6
06:24:58|30697.6
06:24:59|30702.32
06:24:59|30703.16
06:25:01|30695.71
06:25:02|30695.71
06:25:03|30691.31
06:25:04|30691.31
06:25:05|30686.21
06:25:06|30679.97
06:25:07|30679.84
06:25:08|30679.84
06:25:09|30679.84
06:25:10|30669.1
06:25:11|30666.4
06:25:12|30666.4
06:25:13|30666.4
06:25:14|30666.4
06:25:15|30656.92
06:25:16|30658.78
06:25:17|30658.78
06:25:18|30658.78
06:25:19|30655.
06:25:20|30655.
06:25:21|30653.3
06:25:22|30652.1
06:25:23|30652.1
06:25:24|30649.1
06:25:25|30648.07
06:25:26|30648.07
06:25:27|30645.41
06:25:28|30640.73
06:25:29|30640.73
06:25:30|30640.73
06:25:31|30639.15
06:25:32|30630.8
06:25:33|30643.41
06:25:34|30642.22
06:25:36|30642.07
06:25:36|30638.53
06:25:37|30638.53
06:25:38|30638.53
06:25:39|30638.53
06:25:40|30628.52
06:25:41|30628.52
06:25:42|30628.52
06:25:44|30628.52
06:25:44|30628.58
06:25:45|30623.13
06:25:47|30632.58
06:25:48|30632.58
06:25:50|30643.38
06:25:51|30643.38
06:25:52|30643.38
06:25:53|30643.38
06:25:54|30642.96
06:25:55|30642.96
06:25:56|30642.96
06:25:57|30642.96
06:25:58|30638.6
06:25:59|30638.6
06:26:00|30638.6
06:26:01|30638.6
06:26:02|30638.6
06:26:03|30638.6
06:26:05|30638.6
06:26:06|30641.75
06:26:07|30631.74
06:26:08|30638.67
06:26:08|30636.06
06:26:09|30636.06
06:26:11|30636.06
06:26:11|30636.06
06:26:12|30630.27
06:26:14|30630.27
06:26:15|30630.27
06:26:15|30630.27
06:26:17|30630.27
06:26:18|30630.27
06:26:19|30630.27
06:26:19|30630.27
06:26:20|30621.09
06:26:21|30625.44
06:26:22|30619.09
06:26:24|30619.09
06:26:24|30617.03
06:26:26|30617.03
06:26:27|30617.03
06:26:28|30617.83
06:26:29|30617.83
06:26:30|30629.47
06:26:31|30616.68
06:26:32|30616.68
06:26:33|30616.68
06:26:34|30616.68
06:26:35|30616.68
06:26:36|30613.97
06:26:37|30612.31
06:26:38|30615.16
06:26:39|30615.16
06:26:40|30615.16
06:26:41|30620.98
06:26:42|30620.98
06:26:43|30620.79
06:26:44|30611.21
06:26:45|30610.76
06:26:46|30610.76
06:26:47|30610.76
06:26:49|30610.76
06:26:51|30606.89
06:26:51|30605.77
06:26:52|30605.77
06:26:53|30614.89
06:26:54|30614.89
06:26:55|30614.58
06:26:57|30614.58
06:26:57|30614.58
06:26:58|30614.58
06:26:59|30615.16
06:27:00|30615.16
06:27:01|30615.16
06:27:02|30618.34
06:27:03|30618.34
06:27:04|30618.34
06:27:06|30618.4
06:27:07|30618.4
06:27:08|30626.32
06:27:09|30626.32
06:27:10|30626.32
06:27:11|30613.9
06:27:12|30613.9
06:27:13|30613.9
06:27:14|30613.9
06:27:15|30610.73
06:27:16|30605.72
06:27:17|30605.72
06:27:18|30605.32
06:27:19|30603.28
06:27:20|30603.28
06:27:21|30602.99
06:27:22|30599.15
06:27:24|30594.28
06:27:24|30594.28
06:27:25|30593.23
06:27:26|30593.23
06:27:27|30593.23
06:27:28|30593.23
06:27:29|30593.23
06:27:30|30589.42
06:27:31|30596.97
06:27:32|30592.94
06:27:33|30588.94
06:27:34|30583.15
06:27:35|30585.99
06:27:36|30586.23
06:27:37|30586.23
06:27:38|30586.23
06:27:39|30587.87
06:27:40|30587.87
06:27:41|30587.87
06:27:42|30587.87
06:27:43|30587.87
06:27:44|30587.87
06:27:45|30587.87
06:27:46|30587.87
06:27:47|30572.5
06:27:49|30572.5
06:27:50|30574.05
06:27:52|30573.82
06:27:52|30573.82
06:27:54|30565.51
06:27:55|30567.65
06:27:56|30565.6
06:27:58|30565.6
06:27:59|30571.2
06:28:00|30575.2
06:28:00|30575.21
06:28:02|30575.21
06:28:03|30575.21
06:28:04|30575.21
06:28:05|30575.21
06:28:06|30580.65
06:28:06|30590.24
06:28:07|30593.87
06:28:09|30593.88
06:28:10|30599.06
06:28:11|30599.06
06:28:12|30599.06
06:28:13|30599.06
06:28:14|30600.25
06:28:15|30600.25
06:28:16|30596.83
06:28:17|30596.83
06:28:18|30577.5
06:28:19|30577.64
06:28:20|30577.64
06:28:21|30582.23
06:28:22|30581.
06:28:23|30581.
06:28:24|30581.
06:28:25|30581.
06:28:26|30581.
06:28:27|30581.
06:28:28|30581.
06:28:29|30580.6
06:28:30|30582.69
06:28:31|30585.63
06:28:32|30585.63
06:28:33|30585.63
06:28:34|30585.63
06:28:35|30585.63
06:28:36|30585.63
06:28:37|30585.63
06:28:38|30581.42
06:28:39|30591.21
06:28:40|30591.21
06:28:41|30591.21
06:28:42|30591.21
06:28:43|30591.21
06:28:44|30591.21
06:28:46|30585.58
06:28:47|30585.58
06:28:47|30585.69
06:28:48|30585.69
06:28:50|30585.69
06:28:51|30585.69
06:28:53|30585.69
06:28:54|30585.09
06:28:55|30585.09
06:28:57|30585.09
06:28:58|30585.09
06:29:00|30585.09
06:29:01|30585.09
06:29:02|30585.09
06:29:03|30585.09
06:29:04|30585.09
06:29:05|30585.09
06:29:06|30582.1
06:29:07|30582.1
06:29:08|30582.1
06:29:09|30582.1
06:29:10|30582.1
06:29:11|30582.1
06:29:12|30577.76
06:29:13|30577.76
06:29:14|30577.76
06:29:16|30577.76
06:29:16|30577.76
06:29:17|30577.76
06:29:18|30577.76
06:29:19|30584.86
06:29:21|30589.09
06:29:22|30587.91
06:29:22|30592.27
06:29:24|30596.42
06:29:24|30596.42
06:29:26|30596.42
06:29:27|30594.6
06:29:28|30594.6
06:29:28|30591.7
06:29:30|30591.7
06:29:31|30583.7
06:29:31|30582.59
06:29:33|30577.09
06:29:33|30577.09
06:29:34|30577.09
06:29:36|30577.09
06:29:36|30577.09
06:29:37|30577.09
06:29:39|30577.67
06:29:39|30577.67
06:29:40|30574.54
06:29:42|30573.78
06:29:43|30573.78
06:29:44|30573.78
06:29:44|30573.78
06:29:45|30573.78
06:29:46|30573.78
06:29:48|30568.18
06:29:49|30568.18
06:29:50|30568.18
06:29:52|30568.18
06:29:53|30568.18
06:29:55|30568.18
06:29:56|30568.18
06:29:56|30568.18
06:29:58|30568.18
06:29:59|30568.18
06:30:00|30568.18
06:30:01|30568.18
06:30:02|30568.18
06:30:03|30568.18
06:30:04|30567.39
06:30:05|30567.39
06:30:06|30567.39
06:30:08|30573.16
06:30:09|30573.16
06:30:10|30573.16
06:30:10|30571.56
06:30:12|30571.56
06:30:12|30571.56
06:30:14|30571.56
06:30:15|30578.3
06:30:15|30578.3
06:30:17|30578.3
06:30:17|30578.3
06:30:19|30578.3
06:30:20|30578.3
06:30:20|30578.3
06:30:21|30587.99
06:30:23|30595.51
06:30:24|30595.51
06:30:24|30595.51
06:30:26|30595.51
06:30:27|30595.51
06:30:27|30595.51
06:30:29|30595.51
06:30:30|30595.51
06:30:30|30595.51
06:30:32|30603.15
06:30:33|30603.15
06:30:33|30603.15
06:30:35|30603.15
06:30:35|30603.15
06:30:37|30603.15
06:30:37|30598.31
06:30:39|30598.31
06:30:40|30598.31
06:30:40|30598.31
06:30:41|30598.31
06:30:43|30598.31
06:30:44|30591.47
06:30:45|30591.47
06:30:46|30591.47
06:30:47|30591.47
06:30:48|30591.47
06:30:48|30591.47
06:30:49|30591.47
06:30:51|30591.47
06:30:52|30591.47
06:30:53|30566.75
06:30:54|30566.15
06:30:56|30566.14
06:30:57|30566.14
06:30:59|30568.03
06:31:00|30568.03
06:31:01|30568.03
06:31:03|30563.84
06:31:03|30563.84
06:31:05|30563.84
06:31:05|30560.69
06:31:07|30565.85
06:31:08|30562.65
06:31:08|30562.65
06:31:10|30562.65
06:31:11|30562.65
06:31:12|30568.03
06:31:13|30571.91
06:31:14|30571.91
06:31:15|30575.48
06:31:16|30571.95
06:31:17|30571.95
06:31:18|30571.95
06:31:19|30572.15
06:31:20|30572.15
06:31:21|30572.15
06:31:22|30572.15
06:31:23|30572.15
06:31:24|30580.47
06:31:25|30580.47
06:31:26|30580.47
06:31:27|30580.47
06:31:28|30580.47
06:31:29|30580.47
06:31:30|30580.47
06:31:31|30579.6
06:31:32|30575.27
06:31:33|30571.13
06:31:35|30571.13
06:31:35|30571.79
06:31:36|30571.3
06:31:37|30571.3
06:31:38|30571.3
06:31:40|30571.3
06:31:41|30571.3
06:31:41|30571.3
06:31:43|30571.3
06:31:44|30571.3
06:31:45|30571.3
06:31:45|30576.56
06:31:46|30582.76
06:31:47|30578.53
06:31:48|30577.88
06:31:49|30577.88
06:31:51|30578.47
06:31:52|30578.47
06:31:53|30578.47
06:31:54|30578.47
06:31:56|30578.47
06:31:57|30578.47
06:31:58|30578.47
06:31:58|30581.45
06:32:00|30588.25
06:32:01|30588.25
06:32:02|30588.25
06:32:03|30588.25
06:32:05|30586.7
06:32:06|30586.7
06:32:07|30586.7
06:32:08|30586.7
06:32:09|30583.85
06:32:09|30583.85
06:32:11|30583.85
06:32:12|30583.85
06:32:13|30583.85
06:32:14|30583.85
06:32:15|30586.18
06:32:16|30587.83
06:32:18|30587.83
06:32:18|30587.83
06:32:19|30588.88
06:32:20|30588.88
06:32:21|30588.88
06:32:22|30588.88
06:32:23|30588.88
06:32:24|30588.88
06:32:25|30588.88
06:32:26|30588.88
06:32:27|30598.08
06:32:29|30598.72
06:32:29|30598.72
06:32:30|30599.59
06:32:31|30604.77
06:32:32|30598.04
06:32:33|30598.04
06:32:34|30598.5
06:32:35|30598.5
06:32:36|30598.5
06:32:37|30604.09
06:32:38|30604.09
06:32:39|30604.27
06:32:40|30604.27
06:32:41|30606.14
06:32:42|30606.14
06:32:43|30606.14
06:32:44|30604.93
06:32:45|30604.93
06:32:46|30604.93
06:32:47|30604.94
06:32:48|30604.94
06:32:50|30604.94
06:32:50|30604.94
06:32:51|30604.94
06:32:52|30604.94
06:32:54|30604.03
06:32:56|30606.33
06:32:56|30606.33
06:32:58|30606.33
06:32:59|30606.33
06:33:00|30605.81
06:33:01|30606.51
06:33:02|30606.51
06:33:03|30606.51
06:33:04|30609.47
06:33:05|30610.68
06:33:06|30610.68
06:33:07|30610.68
06:33:09|30614.23
06:33:09|30614.23
06:33:10|30608.98
06:33:11|30608.98
06:33:12|30611.96
06:33:13|30611.96
06:33:14|30611.96
06:33:16|30611.96
06:33:17|30613.33
06:33:18|30613.33
06:33:19|30613.33
06:33:20|30613.33
06:33:22|30613.13
06:33:22|30613.13
06:33:24|30613.13
06:33:25|30613.13
06:33:26|30613.13
06:33:27|30613.13
06:33:28|30613.13
06:33:29|30613.13
06:33:30|30611.13
06:33:31|30611.13
06:33:32|30611.77
06:33:33|30609.93
06:33:34|30610.09
06:33:35|30610.09
06:33:36|30610.59
06:33:37|30610.59
06:33:38|30610.59
06:33:39|30610.59
06:33:40|30610.59
06:33:41|30610.59
06:33:42|30610.59
06:33:43|30610.59
06:33:44|30610.59
06:33:45|30610.59
06:33:46|30609.93
06:33:47|30610.45
06:33:48|30610.45
06:33:49|30614.19
06:33:50|30614.19
06:33:51|30612.88
06:33:52|30612.88
06:33:53|30612.88
06:33:54|30614.19
06:33:56|30614.19
06:33:57|30615.13
06:33:58|30615.13
06:33:59|30615.13
06:34:01|30615.13
06:34:02|30617.75
06:34:02|30630.35
06:34:04|30630.35
06:34:05|30639.36
06:34:05|30631.99
06:34:07|30628.38
06:34:08|30628.38
06:34:09|30628.38
06:34:10|30628.38
06:34:11|30628.38
06:34:12|30632.32
06:34:13|30632.32
06:34:14|30632.32
06:34:15|30632.32
06:34:16|30632.32
06:34:18|30632.32
06:34:19|30632.32
06:34:20|30632.32
06:34:21|30632.32
06:34:21|30632.32
06:34:23|30634.5
06:34:24|30637.34
06:34:25|30639.42
06:34:26|30643.59
06:34:26|30647.76
06:34:28|30643.87
06:34:29|30643.87
06:34:30|30644.26
06:34:31|30646.06
06:34:32|30646.06
06:34:33|30647.37
06:34:34|30649.99
06:34:35|30651.08
06:34:36|30643.47
06:34:37|30643.02
06:34:38|30644.68
06:34:39|30643.39
06:34:40|30643.39
06:34:41|30643.39
06:34:42|30648.4
06:34:42|30648.4
06:34:44|30648.4
06:34:45|30648.4
06:34:46|30656.71
06:34:47|30659.33
06:34:48|30659.33
06:34:50|30660.2
06:34:51|30689.86
06:34:52|30683.58
06:34:52|30676.49
06:34:54|30676.49
06:34:55|30686.82
06:34:56|30676.33
06:34:57|30676.07
06:34:58|30679.95
06:35:00|30689.17
06:35:01|30689.17
06:35:02|30687.63
06:35:03|30687.63
06:35:05|30681.47
06:35:06|30695.37
06:35:06|30695.37
06:35:08|30698.69
06:35:09|30698.69
06:35:10|30698.69
06:35:10|30698.77
06:35:11|30698.77
06:35:13|30698.77
06:35:13|30704.
06:35:15|30704.
06:35:16|30701.49
06:35:16|30697.44
06:35:17|30696.73
06:35:19|30696.73
06:35:20|30696.73
06:35:20|30700.43
06:35:21|30700.43
06:35:23|30700.43
06:35:24|30700.43
06:35:25|30700.43
06:35:26|30700.43
06:35:27|30704.09
06:35:27|30704.09
06:35:29|30704.05
06:35:30|30709.8
06:35:30|30717.36
06:35:31|30719.89
06:35:32|30718.51
06:35:33|30718.51
06:35:35|30718.51
06:35:35|30718.51
06:35:36|30721.51
06:35:38|30724.25
06:35:38|30732.39
06:35:40|30727.12
06:35:41|30738.41
06:35:41|30738.41
06:35:42|30738.41
06:35:43|30738.41
06:35:45|30738.41
06:35:46|30744.4
06:35:46|30746.78
06:35:48|30746.78
06:35:49|30754.73
06:35:50|30767.46
06:35:51|30781.91
06:35:52|30778.59
06:35:53|30776.15
06:35:53|30765.55
06:35:55|30769.81
06:35:55|30769.62
06:35:58|30768.36
06:35:59|30766.66
06:36:00|30766.66
06:36:01|30766.66
06:36:02|30762.31
06:36:04|30766.07
06:36:04|30766.07
06:36:05|30751.25
06:36:06|30751.26
06:36:07|30749.34
06:36:08|30742.61
06:36:09|30744.15
06:36:10|30741.
06:36:11|30728.
06:36:12|30725.49
06:36:13|30722.27
06:36:14|30722.27
06:36:15|30721.12
06:36:16|30721.12
06:36:18|30705.09
06:36:19|30705.09
06:36:19|30700.28
06:36:21|30695.43
06:36:22|30704.06
06:36:24|30704.05
06:36:24|30723.51
06:36:25|30717.22
06:36:27|30717.24
06:36:27|30723.95
06:36:28|30723.95
06:36:29|30715.1
06:36:30|30722.73
06:36:32|30729.72
06:36:32|30711.12
06:36:33|30711.12
06:36:34|30711.12
06:36:35|30711.8
06:36:36|30715.37
06:36:37|30715.37
06:36:38|30703.57
06:36:39|30703.57
06:36:40|30703.57
06:36:41|30703.57
06:36:43|30703.57
06:36:43|30703.57
06:36:44|30703.57
06:36:45|30695.37
06:36:47|30695.37
06:36:47|30695.37
06:36:48|30695.37
06:36:49|30695.37
06:36:50|30695.37
06:36:51|30695.37
06:36:53|30697.
06:36:54|30697.
06:36:54|30697.
06:36:56|30697.
06:36:56|30697.
06:36:59|30697.
06:37:00|30697.
06:37:01|30697.
06:37:03|30697.
06:37:03|30705.96
06:37:04|30705.96
06:37:05|30708.39
06:37:06|30708.39
06:37:08|30708.39
06:37:09|30708.39
06:37:10|30708.39
06:37:11|30708.39
06:37:13|30708.39
06:37:13|30694.04
06:37:14|30694.04
06:37:15|30694.04
06:37:16|30689.24
06:37:18|30689.23
06:37:18|30689.23
06:37:20|30689.23
06:37:21|30682.18
06:37:21|30682.18
06:37:22|30678.28
06:37:24|30679.19
06:37:24|30672.91
06:37:26|30672.91
06:37:27|30666.21
06:37:28|30663.18
06:37:30|30656.28
06:37:30|30656.28
06:37:31|30656.28
06:37:32|30656.28
06:37:33|30656.28
06:37:34|30656.15
06:37:35|30656.15
06:37:36|30656.15
06:37:37|30656.16
06:37:38|30656.16
06:37:39|30656.16
06:37:41|30649.97
06:37:42|30643.33
06:37:42|30643.33
06:37:44|30643.33
06:37:45|30643.33
06:37:46|30643.33
06:37:47|30643.33
06:37:48|30643.33
06:37:49|30643.33
06:37:50|30643.33
06:37:50|30643.33
06:37:52|30643.33
06:37:52|30643.33
06:37:53|30643.33
06:37:55|30643.99
06:37:56|30643.99
06:37:57|30643.99
06:37:58|30643.99
06:38:00|30643.99
06:38:00|30644.07
06:38:01|30639.15
06:38:02|30638.14
06:38:04|30638.14
06:38:04|30643.74
06:38:05|30643.74
06:38:07|30651.17
06:38:08|30655.33
06:38:09|30655.33
06:38:10|30663.75
06:38:11|30663.75
06:38:12|30663.75
06:38:13|30663.75
06:38:14|30680.03
06:38:15|30680.03
06:38:16|30680.03
06:38:17|30680.03
06:38:18|30680.03
06:38:19|30680.03
06:38:20|30690.
06:38:21|30690.
06:38:22|30690.
06:38:23|30690.
06:38:24|30695.32
06:38:25|30687.01
06:38:26|30684.1
06:38:27|30684.1
06:38:28|30684.1
06:38:30|30684.1
06:38:31|30684.1
06:38:31|30684.1
06:38:33|30684.1
06:38:35|30684.1
06:38:35|30684.1
06:38:36|30675.58
06:38:37|30659.76
06:38:38|30659.76
06:38:39|30659.41
06:38:41|30659.41
06:38:41|30659.41
06:38:42|30659.51
06:38:43|30661.29
06:38:45|30659.51
06:38:45|30659.51
06:38:46|30659.51
06:38:47|30659.51
06:38:48|30659.51
06:38:49|30659.51
06:38:50|30659.51
06:38:51|30659.51
06:38:53|30667.79
06:38:53|30667.79
06:38:54|30667.79
06:38:55|30667.79
06:38:56|30645.47
06:38:57|30643.11
06:38:59|30642.39
06:38:59|30642.39
06:39:00|30642.39
06:39:02|30642.39
06:39:03|30642.39
06:39:05|30646.08
06:39:05|30646.08
06:39:07|30646.08
06:39:08|30643.96
06:39:09|30643.96
06:39:10|30643.96
06:39:10|30643.96
06:39:12|30643.96
06:39:13|30648.5
06:39:14|30648.5
06:39:15|30648.5
06:39:16|30648.5
06:39:18|30648.5
06:39:18|30648.5
06:39:20|30648.51
06:39:21|30648.51
06:39:22|30648.51
06:39:23|30648.51
06:39:24|30648.51
06:39:26|30648.51
06:39:26|30648.51
06:39:27|30648.51
06:39:29|30648.51
06:39:29|30648.51
06:39:30|30648.51
06:39:31|30648.51
06:39:32|30650.71
06:39:33|30650.71
06:39:34|30650.71
06:39:35|30650.71
06:39:36|30650.71
06:39:38|30650.71
06:39:39|30650.71
06:39:40|30650.71
06:39:41|30648.5
06:39:41|30648.5
06:39:43|30645.77
06:39:44|30645.77
06:39:45|30645.77
06:39:46|30645.77
06:39:47|30645.77
06:39:48|30645.77
06:39:49|30645.77
06:39:50|30645.77
06:39:51|30645.77
06:39:52|30645.77
06:39:53|30645.77
06:39:54|30645.77
06:39:55|30645.77
06:39:56|30645.77
06:39:57|30636.2
06:39:58|30636.2
06:39:59|30636.2
06:40:00|30636.2
06:40:02|30636.2
06:40:03|30638.84
06:40:04|30638.84
06:40:05|30638.84
06:40:07|30638.84
06:40:08|30638.84
06:40:09|30638.84
06:40:09|30639.63
06:40:11|30639.63
06:40:12|30639.63
06:40:13|30639.63
06:40:14|30639.63
06:40:15|30645.1
06:40:17|30640.3
06:40:17|30640.3
06:40:19|30640.3
06:40:20|30640.3
06:40:21|30640.3
06:40:22|30640.3
06:40:24|30640.3
06:40:25|30640.3
06:40:25|30640.3
06:40:27|30640.3
06:40:27|30640.3
06:40:29|30640.3
06:40:30|30640.3
06:40:31|30640.3
06:40:33|30642.28
06:40:33|30642.28
06:40:34|30642.28
06:40:35|30642.28
06:40:36|30642.28
06:40:37|30642.28
06:40:38|30648.27
06:40:39|30648.27
06:40:40|30648.27
06:40:41|30648.27
06:40:42|30648.27
06:40:43|30648.27
06:40:44|30644.93
06:40:46|30644.93
06:40:46|30638.5
06:40:47|30638.5
06:40:48|30638.5
06:40:49|30641.55
06:40:50|30641.55
06:40:51|30641.55
06:40:52|30639.54
06:40:53|30639.54
06:40:54|30639.54
06:40:55|30641.47
06:40:56|30641.47
06:40:57|30641.47
06:40:58|30641.47
06:40:59|30641.47
06:41:00|30641.47
06:41:02|30641.47
06:41:04|30641.47
06:41:05|30641.47
06:41:06|30641.47
06:41:08|30641.47
06:41:08|30641.47
06:41:09|30641.47
06:41:11|30640.13
06:41:12|30640.13
06:41:13|30640.13
06:41:15|30640.13
06:41:15|30640.13
06:41:16|30640.68
06:41:17|30640.68
06:41:18|30640.68
06:41:19|30640.31
06:41:20|30640.31
06:41:21|30640.31
06:41:22|30640.31
06:41:23|30641.52
06:41:24|30641.52
06:41:25|30646.97
06:41:26|30646.97
06:41:27|30646.97
06:41:28|30646.97
06:41:29|30646.97
06:41:30|30646.97
06:41:31|30646.97
06:41:32|30646.97
06:41:34|30646.97
06:41:34|30650.89
06:41:35|30650.89
06:41:36|30648.8
06:41:37|30648.8
06:41:38|30650.89
06:41:39|30650.89
06:41:40|30650.89
06:41:41|30650.89
06:41:42|30650.89
06:41:43|30650.89
06:41:45|30650.89
06:41:45|30650.89
06:41:46|30650.89
06:41:47|30650.89
06:41:48|30647.35
06:41:50|30647.35
06:41:51|30647.35
06:41:52|30647.35
06:41:53|30647.35
06:41:53|30647.35
06:41:54|30647.35
06:41:56|30647.35
06:41:57|30647.35
06:41:57|30650.84
06:41:58|30650.84
06:41:59|30651.91
06:42:01|30651.91
06:42:01|30650.18
06:42:03|30650.18
06:42:04|30650.
06:42:06|30650.
06:42:07|30647.96
06:42:08|30647.96
06:42:09|30647.96
06:42:10|30647.96
06:42:11|30647.96
06:42:12|30647.96
06:42:13|30647.96
06:42:14|30647.96
06:42:15|30647.96
06:42:16|30647.96
06:42:17|30647.96
06:42:18|30647.96
06:42:20|30647.96
06:42:21|30647.96
06:42:22|30647.96
06:42:23|30652.75
06:42:24|30648.51
06:42:24|30646.96
06:42:26|30646.96
06:42:26|30646.96
06:42:28|30646.8
06:42:29|30646.8
06:42:30|30646.8
06:42:31|30644.77
06:42:32|30640.12
06:42:32|30636.32
06:42:34|30637.14
06:42:35|30637.14
06:42:36|30637.14
06:42:37|30637.14
06:42:38|30637.14
06:42:39|30637.14
06:42:40|30637.14
06:42:41|30637.14
06:42:42|30637.14
06:42:43|30637.14
06:42:44|30633.3
06:42:45|30633.3
06:42:46|30633.3
06:42:47|30633.3
06:42:48|30633.3
06:42:49|30633.3
06:42:50|30633.3
06:42:51|30633.29
06:42:52|30633.29
06:42:53|30629.99
06:42:54|30629.99
06:42:55|30629.99
06:42:56|30629.99
06:42:57|30629.99
06:42:58|30629.99
06:42:59|30629.99
06:43:00|30629.99
06:43:01|30629.99
06:43:02|30629.99
06:43:03|30629.99
06:43:05|30623.13
06:43:05|30623.13
06:43:08|30623.13
06:43:08|30623.13
06:43:10|30623.13
06:43:11|30623.13
06:43:12|30625.23
06:43:13|30625.23
06:43:14|30625.23
06:43:16|30627.94
06:43:17|30627.94
06:43:18|30627.94
06:43:19|30627.94
06:43:20|30627.94
06:43:21|30627.94
06:43:22|30627.94
06:43:23|30627.93
06:43:24|30627.93
06:43:25|30625.86
06:43:27|30625.86
06:43:27|30625.86
06:43:28|30625.86
06:43:29|30625.86
06:43:30|30630.27
06:43:31|30630.27
06:43:32|30630.27
06:43:33|30630.26
06:43:34|30630.26
06:43:35|30630.28
06:43:36|30630.28
06:43:38|30630.28
06:43:38|30630.28
06:43:39|30634.11
06:43:40|30634.1
06:43:41|30634.11
06:43:42|30634.11
06:43:44|30634.11
06:43:44|30636.84
06:43:46|30636.84
06:43:46|30636.84
06:43:47|30636.84
06:43:49|30636.84
06:43:50|30640.74
06:43:51|30640.74
06:43:52|30640.74
06:43:53|30645.01
06:43:54|30645.01
06:43:55|30642.65
06:43:56|30644.87
06:43:57|30644.87
06:43:58|30647.31
06:43:59|30649.99
06:44:00|30649.99
06:44:01|30649.99
06:44:01|30649.99
06:44:03|30649.99
06:44:04|30649.99
06:44:06|30649.06
06:44:07|30649.06
06:44:08|30649.06
06:44:09|30649.06
06:44:10|30643.54
06:44:11|30643.54
06:44:12|30643.54
06:44:13|30643.54
06:44:14|30649.52
06:44:15|30649.52
06:44:16|30648.87
06:44:18|30658.34
06:44:18|30658.34
06:44:19|30658.34
06:44:20|30658.34
06:44:22|30655.84
06:44:23|30655.84
06:44:24|30655.84
06:44:24|30649.96
06:44:26|30649.96
06:44:27|30649.96
06:44:27|30649.97
06:44:28|30649.97
06:44:29|30649.97
06:44:31|30649.97
06:44:32|30649.97
06:44:33|30649.97
06:44:34|30649.97
06:44:35|30649.97
06:44:35|30649.97
06:44:36|30649.97
06:44:38|30649.97
06:44:38|30650.25
06:44:40|30650.25
06:44:40|30650.25
06:44:41|30650.25
06:44:43|30650.25
06:44:44|30650.25
06:44:45|30650.25
06:44:46|30650.25
06:44:47|30650.25
06:44:48|30650.25
06:44:49|30650.25
06:44:50|30650.25
06:44:51|30653.42
06:44:52|30653.42
06:44:53|30655.06
06:44:54|30657.61
06:44:55|30657.61
06:44:56|30657.61
06:44:57|30657.61
06:44:58|30657.61
06:44:59|30657.61
06:45:00|30657.61
06:45:01|30657.61
06:45:02|30660.88
06:45:03|30660.88
06:45:04|30660.88
06:45:05|30660.88
06:45:07|30669.
06:45:08|30682.53
06:45:10|30682.53
06:45:11|30682.53
06:45:12|30682.53
06:45:13|30682.53
06:45:14|30682.53
06:45:15|30682.53
06:45:16|30676.86
06:45:17|30676.86
06:45:18|30676.86
06:45:19|30676.86
06:45:20|30679.45
06:45:21|30679.45
06:45:22|30684.57
06:45:23|30682.55
06:45:24|30692.05
06:45:25|30692.05
06:45:26|30699.08
06:45:27|30699.08
06:45:28|30702.01
06:45:29|30702.01
06:45:30|30702.01
06:45:31|30702.01
06:45:32|30699.08
06:45:33|30697.92
06:45:34|30697.92
06:45:36|30697.92
06:45:36|30697.92
06:45:38|30697.92
06:45:39|30697.92
06:45:39|30697.92
06:45:41|30697.92
06:45:42|30697.92
06:45:42|30697.92
06:45:44|30697.92
06:45:44|30697.92
06:45:45|30696.17
06:45:47|30696.17
06:45:48|30696.17
06:45:49|30696.17
06:45:49|30696.17
06:45:50|30696.17
06:45:52|30696.17
06:45:52|30696.17
06:45:53|30696.17
06:45:54|30696.17
06:45:56|30696.17
06:45:57|30696.17
06:45:57|30696.17
06:45:58|30696.17
06:45:59|30696.17
06:46:01|30696.17
06:46:01|30696.17
06:46:03|30696.17
06:46:03|30696.18
06:46:05|30695.91
06:46:06|30695.91
06:46:07|30696.05
06:46:09|30696.05
06:46:10|30697.01
06:46:10|30696.17
06:46:12|30696.4
06:46:13|30696.4
06:46:14|30696.4
06:46:15|30696.4
06:46:16|30696.4
06:46:17|30696.4
06:46:18|30696.4
06:46:19|30696.54
06:46:20|30696.54
06:46:21|30696.54
06:46:22|30696.54
06:46:23|30696.54
06:46:24|30696.69
06:46:25|30696.69
06:46:26|30696.65
06:46:27|30696.65
06:46:28|30696.65
06:46:29|30696.65
06:46:30|30696.65
06:46:31|30700.7
06:46:32|30705.42
06:46:33|30719.89
06:46:34|30717.86
06:46:35|30717.86
06:46:36|30715.57
06:46:37|30716.35
06:46:38|30716.35
06:46:40|30721.51
06:46:40|30721.51
06:46:41|30723.04
06:46:42|30723.04
06:46:43|30722.14
06:46:44|30722.14
06:46:45|30722.14
06:46:46|30721.51
06:46:47|30721.51
06:46:48|30721.51
06:46:49|30720.
06:46:51|30720.
06:46:52|30718.14
06:46:53|30716.33
06:46:54|30716.33
06:46:54|30716.33
06:46:55|30716.33
06:46:56|30730.15
06:46:57|30730.15
06:46:58|30719.02
06:47:00|30719.02
06:47:00|30719.03
06:47:02|30719.03
06:47:03|30719.03
06:47:04|30719.03
06:47:04|30719.03
06:47:05|30719.03
06:47:06|30719.03
06:47:08|30734.28
06:47:09|30744.88
06:47:10|30744.88
06:47:11|30744.89
06:47:12|30732.67
06:47:14|30735.39
06:47:15|30735.41
06:47:16|30730.1
06:47:17|30730.1
06:47:18|30725.09
06:47:19|30720.
06:47:20|30720.21
06:47:21|30720.21
06:47:22|30716.24
06:47:23|30716.24
06:47:25|30711.48
06:47:25|30711.48
06:47:26|30711.48
06:47:27|30710.42
06:47:28|30705.47
06:47:30|30703.19
06:47:30|30703.19
06:47:31|30703.19
06:47:32|30703.19
06:47:33|30703.19
06:47:35|30703.19
06:47:36|30704.18
06:47:37|30704.18
06:47:38|30704.18
06:47:39|30700.27
06:47:40|30700.27
06:47:41|30700.27
06:47:42|30700.27
06:47:43|30700.27
06:47:44|30700.27
06:47:45|30700.27
06:47:46|30696.59
06:47:47|30696.59
06:47:48|30696.59
06:47:49|30696.59
06:47:50|30696.59
06:47:51|30696.59
06:47:52|30696.13
06:47:53|30703.63
06:47:54|30703.63
06:47:55|30703.63
06:47:56|30703.63
06:47:57|30699.5
06:47:58|30697.37
06:47:59|30697.37
06:48:00|30697.37
06:48:02|30703.59
06:48:03|30703.59
06:48:04|30703.59
06:48:05|30707.66
06:48:06|30704.53
06:48:06|30704.53
06:48:08|30704.53
06:48:09|30704.53
06:48:10|30704.53
06:48:12|30712.18
06:48:12|30712.18
06:48:14|30710.57
06:48:15|30710.57
06:48:16|30710.57
06:48:17|30710.57
06:48:18|30712.33
06:48:19|30712.33
06:48:20|30712.33
06:48:21|30712.33
06:48:22|30712.33
06:48:23|30712.33
06:48:24|30712.33
06:48:25|30712.33
06:48:26|30712.33
06:48:27|30713.51
06:48:28|30717.21
06:48:29|30707.39
06:48:30|30707.39
06:48:31|30707.39
06:48:32|30727.83
06:48:33|30728.43
06:48:34|30733.48
06:48:35|30733.48
06:48:36|30733.48
06:48:37|30733.48
06:48:38|30733.61
06:48:39|30732.88
06:48:40|30739.12
06:48:41|30739.12
06:48:42|30735.39
06:48:43|30733.76
06:48:44|30733.76
06:48:45|30733.76
06:48:46|30736.53
06:48:47|30739.1
06:48:49|30738.76
06:48:50|30739.6
06:48:51|30739.6
06:48:52|30739.6
06:48:53|30739.6
06:48:54|30739.6
06:48:55|30739.6
06:48:56|30738.83
06:48:57|30738.83
06:48:58|30738.83
06:48:59|30719.76
06:49:00|30719.76
06:49:01|30719.76
06:49:03|30719.76
06:49:03|30719.76
06:49:05|30718.22
06:49:05|30718.22
06:49:06|30718.22
06:49:08|30718.22
06:49:08|30718.08
06:49:11|30718.08
06:49:12|30717.44
06:49:14|30717.44
06:49:14|30717.44
06:49:15|30717.44
06:49:16|30719.59
06:49:17|30719.59
06:49:18|30719.59
06:49:19|30719.59
06:49:20|30719.59
06:49:22|30719.59
06:49:23|30719.59
06:49:24|30727.42
06:49:25|30727.42
06:49:26|30727.42
06:49:27|30727.42
06:49:27|30727.42
06:49:29|30727.42
06:49:30|30724.34
06:49:31|30724.34
06:49:32|30733.65
06:49:33|30735.13
06:49:33|30736.04
06:49:36|30746.44
06:49:36|30756.58
06:49:37|30748.01
06:49:38|30750.85
06:49:39|30750.85
06:49:40|30761.95
06:49:41|30756.15
06:49:43|30756.15
06:49:43|30756.15
06:49:44|30757.01
06:49:45|30757.01
06:49:46|30752.71
06:49:47|30752.91
06:49:49|30752.91
06:49:50|30752.91
06:49:50|30757.06
06:49:52|30757.06
06:49:52|30764.68
06:49:54|30765.52
06:49:54|30765.52
06:49:56|30758.78
06:49:57|30755.96
06:49:58|30755.96
06:50:00|30753.79
06:50:01|30753.79
06:50:02|30753.79
06:50:03|30753.79
06:50:03|30755.06
06:50:05|30755.06
06:50:13|30746.73
06:50:13|30748.92
06:50:14|30748.31
06:50:15|30748.31
06:50:17|30748.32
06:50:17|30747.99
06:50:18|30745.64
06:50:20|30739.77
06:50:21|30739.77
06:50:22|30739.77
06:50:23|30723.66
06:50:24|30723.66
06:50:25|30723.66
06:50:26|30723.66
06:50:27|30720.56
06:50:28|30720.56
06:50:29|30720.56
06:50:30|30720.56
06:50:31|30720.56
06:50:32|30720.56
06:50:33|30720.56
06:50:34|30720.56
06:50:35|30720.56
06:50:36|30720.56
06:50:37|30714.77
06:50:38|30705.03
06:50:39|30705.03
06:50:40|30705.03
06:50:41|30705.03
06:50:42|30705.03
06:50:44|30705.03
06:50:44|30705.03
06:50:45|30705.03
06:50:46|30711.58
06:50:47|30720.48
06:50:49|30720.48
06:50:50|30718.3
06:50:51|30718.3
06:50:52|30716.53
06:50:53|30716.53
06:50:54|30716.53
06:50:55|30719.07
06:50:56|30716.79
06:50:56|30716.79
06:50:58|30716.79
06:51:00|30716.79
06:51:00|30716.79
06:51:01|30716.79
06:51:02|30716.79
06:51:03|30717.66
06:51:04|30717.66
06:51:05|30715.91
06:51:06|30715.91
06:51:07|30715.91
06:51:08|30710.82
06:51:09|30710.82
06:51:11|30710.82
06:51:12|30710.82
06:51:14|30710.82
06:51:14|30710.82
06:51:15|30710.82
06:51:17|30701.49
06:51:18|30701.49
06:51:19|30701.49
06:51:20|30701.49
06:51:22|30701.49
06:51:23|30696.28
06:51:24|30694.02
06:51:25|30691.16
06:51:26|30691.16
06:51:27|30691.16
06:51:29|30691.16
06:51:29|30685.08
06:51:30|30685.08
06:51:31|30685.08
06:51:32|30685.08
06:51:34|30707.45
06:51:34|30711.82
06:51:35|30711.82
06:51:36|30711.82
06:51:37|30710.35
06:51:39|30707.72
06:51:39|30708.69
06:51:40|30707.16
06:51:41|30707.16
06:51:42|30707.16
06:51:44|30707.16
06:51:44|30707.16
06:51:45|30707.16
06:51:46|30703.98
06:51:47|30702.7
06:51:48|30702.7
06:51:50|30700.56
06:51:50|30700.62
06:51:51|30700.57
06:51:52|30704.36
06:51:53|30705.18
06:51:54|30705.18
06:51:56|30705.18
06:51:56|30705.18
06:51:57|30705.18
06:51:58|30705.18
06:51:59|30700.56
06:52:00|30700.56
06:52:01|30701.04
06:52:02|30701.04
06:52:03|30701.04
06:52:04|30701.04
06:52:05|30701.04
06:52:06|30701.04
06:52:07|30701.04
06:52:08|30701.04
06:52:09|30701.04
06:52:10|30701.04
06:52:11|30701.04
06:52:13|30701.04
06:52:15|30700.54
06:52:16|30700.54
06:52:17|30700.54
06:52:18|30700.54
06:52:19|30703.24
06:52:20|30708.21
06:52:21|30714.
06:52:22|30714.
06:52:24|30714.
06:52:25|30714.
06:52:26|30714.
06:52:27|30714.
06:52:28|30714.
06:52:29|30714.
06:52:30|30714.
06:52:31|30705.06
06:52:32|30705.06
06:52:33|30705.06
06:52:34|30705.06
06:52:36|30705.06
06:52:36|30705.06
06:52:37|30705.06
06:52:38|30705.06
06:52:39|30705.06
06:52:40|30704.07
06:52:41|30704.06
06:52:42|30704.06
06:52:43|30704.06
06:52:44|30704.06
06:52:45|30704.07
06:52:47|30713.55
06:52:47|30720.01
06:52:49|30720.01
06:52:50|30716.12
06:52:51|30716.12
06:52:51|30716.12
06:52:52|30716.12
06:52:53|30728.43
06:52:54|30730.06
06:52:56|30730.06
06:52:57|30730.06
06:52:58|30730.06
06:52:58|30730.06
06:53:00|30725.82
06:53:01|30725.82
06:53:02|30725.82
06:53:03|30728.91
06:53:04|30728.91
06:53:05|30728.91
06:53:06|30728.91
06:53:07|30726.85
06:53:08|30726.85
06:53:09|30726.85
06:53:10|30726.85
06:53:11|30726.85
06:53:12|30726.85
06:53:13|30726.87
06:53:15|30725.62
06:53:16|30706.28
06:53:17|30706.28
06:53:18|30709.17
06:53:19|30700.02
06:53:20|30701.56
06:53:22|30701.93
06:53:23|30701.93
06:53:23|30701.67
06:53:24|30700.31
06:53:26|30700.3
06:53:27|30700.75
06:53:27|30700.75
06:53:29|30702.57
06:53:30|30701.19
06:53:32|30701.94
06:53:33|30701.65
06:53:34|30701.65
06:53:35|30704.02
06:53:36|30704.02
06:53:36|30704.02
06:53:38|30704.02
06:53:39|30704.02
06:53:40|30702.2
06:53:41|30702.2
06:53:42|30707.99
06:53:44|30707.99
06:53:44|30707.99
06:53:45|30707.99
06:53:46|30708.88
06:53:47|30708.88
06:53:48|30708.88
06:53:49|30708.88
06:53:50|30708.88
06:53:51|30708.88
06:53:52|30708.88
06:53:54|30718.33
06:53:54|30710.53
06:53:55|30706.25
06:53:56|30706.32
06:53:57|30705.
06:53:59|30700.01
06:53:59|30700.01
06:54:00|30708.99
06:54:01|30708.99
06:54:02|30700.54
06:54:04|30700.54
06:54:04|30700.54
06:54:05|30700.54
06:54:06|30700.54
06:54:07|30701.42
06:54:09|30701.42
06:54:10|30701.42
06:54:10|30701.42
06:54:11|30700.54
06:54:13|30700.54
06:54:13|30700.54
06:54:15|30700.
06:54:16|30687.41
06:54:17|30686.76
06:54:19|30686.07
06:54:20|30686.07
06:54:21|30683.1
06:54:22|30683.1
06:54:23|30683.1
06:54:24|30685.41
06:54:24|30685.41
06:54:26|30681.19
06:54:27|30679.13
06:54:28|30679.13
06:54:29|30678.43
06:54:30|30674.69
06:54:31|30674.59
06:54:32|30673.92
06:54:33|30673.92
06:54:34|30680.38
06:54:35|30678.93
06:54:36|30678.93
06:54:36|30676.15
06:54:38|30676.15
06:54:39|30675.36
06:54:40|30675.36
06:54:40|30675.36
06:54:42|30675.36
06:54:43|30672.16
06:54:44|30672.16
06:54:45|30675.01
06:54:46|30675.01
06:54:47|30673.73
06:54:48|30662.39
06:54:49|30662.39
06:54:50|30661.8
06:54:51|30661.8
06:54:52|30661.8
06:54:53|30662.99
06:54:54|30662.99
06:54:55|30662.99
06:54:56|30663.4
06:54:57|30663.4
06:54:58|30663.4
06:54:59|30663.4
06:55:00|30662.35
06:55:01|30662.35
06:55:02|30661.7
06:55:03|30660.47
06:55:04|30658.32
06:55:05|30658.32
06:55:07|30659.21
06:55:07|30653.17
06:55:08|30653.17
06:55:09|30653.1
06:55:10|30653.1
06:55:12|30660.95
06:55:12|30667.05
06:55:13|30667.05
06:55:14|30667.05
06:55:16|30667.05
06:55:18|30667.05
06:55:19|30667.05
06:55:20|30667.05
06:55:22|30667.05
06:55:22|30675.63
06:55:24|30675.63
06:55:24|30675.63
06:55:26|30676.36
06:55:27|30676.59
06:55:28|30676.59
06:55:29|30676.59
06:55:30|30676.59
06:55:31|30676.59
06:55:32|30676.59
06:55:33|30676.59
06:55:34|30676.59
06:55:35|30676.58
06:55:36|30676.58
06:55:36|30676.58
06:55:38|30676.58
06:55:39|30676.58
06:55:40|30676.58
06:55:41|30676.58
06:55:42|30676.58
06:55:43|30676.58
06:55:44|30677.15
06:55:44|30678.28
06:55:46|30678.28
06:55:47|30678.28
06:55:47|30678.28
06:55:49|30678.49
06:55:50|30678.49
06:55:51|30678.49
06:55:52|30678.49
06:55:53|30678.49
06:55:53|30678.49
06:55:55|30677.71
06:55:56|30677.71
06:55:57|30677.71
06:55:58|30677.71
06:55:59|30670.82
06:56:00|30672.14
06:56:01|30672.14
06:56:03|30672.14
06:56:04|30672.14
06:56:05|30672.14
06:56:06|30672.14
06:56:07|30672.14
06:56:08|30672.14
06:56:09|30672.14
06:56:10|30672.14
06:56:11|30672.14
06:56:12|30672.14
06:56:13|30667.91
06:56:14|30667.91
06:56:15|30667.91
06:56:16|30667.91
06:56:18|30678.92
06:56:19|30678.92
06:56:20|30678.92
06:56:21|30678.92
06:56:22|30678.92
06:56:23|30680.63
06:56:24|30680.63
06:56:26|30680.63
06:56:26|30680.63
06:56:28|30680.63
06:56:28|30680.63
06:56:30|30680.63
06:56:31|30680.63
06:56:31|30680.63
06:56:32|30680.63
06:56:34|30680.63
06:56:34|30680.63
06:56:36|30680.63
06:56:36|30680.63
06:56:37|30680.63
06:56:39|30680.63
06:56:40|30680.63
06:56:41|30680.63
06:56:42|30668.34
06:56:43|30668.34
06:56:44|30668.34
06:56:45|30668.34
06:56:46|30668.34
06:56:47|30668.34
06:56:48|30668.34
06:56:49|30668.34
06:56:50|30668.34
06:56:51|30668.34
06:56:52|30668.34
06:56:53|30668.34
06:56:54|30668.34
06:56:55|30672.71
06:56:56|30671.74
06:56:58|30671.74
06:56:58|30672.73
06:56:59|30672.73
06:57:00|30672.73
06:57:01|30672.73
06:57:02|30672.73
06:57:03|30672.73
06:57:04|30672.73
06:57:05|30667.83
06:57:06|30667.83
06:57:08|30667.83
06:57:08|30667.83
06:57:09|30668.76
06:57:10|30668.88
06:57:11|30668.88
06:57:13|30668.88
06:57:14|30668.88
06:57:14|30668.88
06:57:16|30662.66
06:57:16|30666.96
06:57:17|30666.96
06:57:19|30666.96
06:57:20|30662.04
06:57:22|30660.61
06:57:23|30660.61
06:57:25|30662.01
06:57:25|30662.01
06:57:26|30662.01
06:57:28|30639.15
06:57:28|30639.15
06:57:30|30642.18
06:57:31|30643.14
06:57:32|30643.14
06:57:33|30643.14
06:57:34|30643.14
06:57:36|30643.14
06:57:37|30643.14
06:57:38|30643.14
06:57:39|30643.14
06:57:40|30643.14
06:57:41|30643.14
06:57:41|30643.14
06:57:43|30643.24
06:57:44|30643.24
06:57:45|30643.24
06:57:46|30644.
06:57:47|30644.
06:57:48|30643.3
06:57:49|30643.29
06:57:50|30643.29
06:57:51|30643.29
06:57:52|30643.29
06:57:53|30641.83
06:57:54|30641.61
06:57:55|30649.64
06:57:56|30649.64
06:57:56|30649.64
06:57:59|30649.64
06:57:59|30649.64
06:58:00|30652.5
06:58:02|30653.22
06:58:02|30653.22
06:58:03|30653.22
06:58:04|30653.22
06:58:05|30653.22
06:58:07|30658.06
06:58:08|30658.06
06:58:08|30658.06
06:58:10|30658.06
06:58:10|30658.06
06:58:11|30658.06
06:58:13|30658.06
06:58:14|30658.06
06:58:15|30658.06
06:58:16|30658.06
06:58:17|30658.06
06:58:18|30658.06
06:58:20|30658.06
06:58:21|30658.06
06:58:23|30658.06
06:58:24|30658.06
06:58:25|30658.06
06:58:27|30662.48
06:58:28|30662.48
06:58:29|30662.48
06:58:31|30663.38
06:58:31|30667.54
06:58:32|30667.54
06:58:33|30667.54
06:58:34|30668.01
06:58:35|30668.01
06:58:37|30668.01
06:58:37|30668.01
06:58:38|30668.01
06:58:40|30668.01
06:58:41|30668.01
06:58:42|30668.01
06:58:43|30664.07
06:58:44|30664.85
06:58:45|30664.85
06:58:46|30664.85
06:58:47|30664.85
06:58:48|30664.85
06:58:49|30664.85
06:58:50|30669.18
06:58:51|30669.18
06:58:52|30669.18
06:58:53|30669.18
06:58:54|30669.18
06:58:55|30669.18
06:58:56|30665.92
06:58:57|30665.92
06:58:58|30669.2
06:58:59|30669.2
06:59:00|30669.2
06:59:01|30669.21
06:59:02|30669.21
06:59:03|30669.21
06:59:04|30669.21
06:59:05|30669.21
06:59:06|30669.21
06:59:07|30669.21
06:59:08|30669.21
06:59:09|30670.49
06:59:10|30670.49
06:59:12|30670.49
06:59:12|30670.49
06:59:14|30670.49
06:59:15|30670.49
06:59:15|30670.49
06:59:16|30670.49
06:59:18|30670.49
06:59:18|30670.49
06:59:21|30662.23
06:59:21|30662.09
06:59:23|30662.09
06:59:25|30667.51
06:59:25|30668.39
06:59:26|30668.39
06:59:27|30668.39
06:59:29|30673.12
06:59:30|30673.12
06:59:31|30673.12
06:59:32|30673.12
06:59:33|30673.12
06:59:34|30673.12
06:59:35|30673.12
06:59:36|30673.12
06:59:37|30673.12
06:59:38|30673.12
06:59:38|30673.12
06:59:41|30673.12
06:59:42|30676.67
06:59:43|30676.02
06:59:44|30676.02
06:59:46|30676.02
06:59:46|30676.02
06:59:47|30676.02
06:59:48|30676.02
06:59:49|30676.02
06:59:50|30676.02
06:59:51|30676.02
06:59:52|30676.02
06:59:54|30676.02
06:59:55|30676.02
06:59:56|30676.02
06:59:57|30676.02
06:59:57|30676.02
06:59:58|30676.02
06:59:59|30676.02
07:00:01|30676.02
07:00:02|30676.02
07:00:02|30676.02
07:00:03|30684.84
07:00:04|30684.84
07:00:05|30695.32
07:00:07|30693.8
07:00:07|30693.8
07:00:09|30695.33
07:00:10|30695.33
07:00:10|30695.33
07:00:11|30706.1
07:00:12|30709.4
07:00:13|30710.37
07:00:15|30709.87
07:00:16|30713.68
07:00:16|30713.68
07:00:18|30713.68
07:00:18|30697.55
07:00:20|30697.55
07:00:21|30693.94
07:00:23|30693.94
07:00:24|30693.94
07:00:25|30683.1
07:00:26|30683.1
07:00:28|30683.1
07:00:29|30692.49
07:00:30|30680.04
07:00:31|30680.04
07:00:32|30680.04
07:00:33|30680.04
07:00:34|30680.04
07:00:35|30680.04
07:00:36|30682.08
07:00:37|30682.29
07:00:38|30682.08
07:00:39|30682.08
07:00:41|30682.08
07:00:42|30682.08
07:00:42|30682.08
07:00:44|30682.08
07:00:45|30682.08
07:00:46|30682.3
07:00:46|30682.3
07:00:48|30682.3
07:00:48|30682.3
07:00:49|30682.3
07:00:51|30682.3
07:00:52|30682.3
07:00:52|30682.3
07:00:53|30682.73
07:00:55|30682.73
07:00:56|30682.73
07:00:56|30682.73
07:00:57|30682.73
07:00:59|30682.73
07:00:59|30682.73
07:01:01|30682.73
07:01:02|30682.73
07:01:03|30682.73
07:01:03|30673.52
07:01:05|30673.52
07:01:05|30673.52
07:01:07|30673.52
07:01:07|30673.52
07:01:09|30671.44
07:01:10|30669.49
07:01:11|30681.26
07:01:12|30679.36
07:01:13|30685.09
07:01:14|30685.09
07:01:15|30685.09
07:01:16|30685.09
07:01:16|30682.77
07:01:18|30682.77
07:01:19|30682.77
07:01:20|30682.77
07:01:21|30682.77
07:01:23|30685.99
07:01:24|30685.99
07:01:25|30685.99
07:01:26|30680.5
07:01:27|30680.5
07:01:28|30680.5
07:01:30|30680.5
07:01:30|30680.5
07:01:32|30683.28
07:01:34|30683.28
07:01:34|30683.28
07:01:36|30683.28
07:01:36|30683.28
07:01:37|30683.28
07:01:38|30683.28
07:01:39|30677.03
07:01:41|30677.03
07:01:41|30687.33
07:01:43|30687.33
07:01:43|30687.33
07:01:45|30687.33
07:01:46|30687.33
07:01:47|30687.33
07:01:48|30687.33
07:01:49|30687.33
07:01:50|30690.04
07:01:51|30690.04
07:01:52|30690.04
07:01:53|30690.04
07:01:54|30690.04
07:01:55|30688.89
07:01:56|30688.89
07:01:57|30690.18
07:01:59|30690.18
07:01:59|30690.18
07:02:01|30686.66
07:02:02|30690.49
07:02:03|30690.67
07:02:04|30690.57
07:02:05|30690.3
07:02:05|30690.3
07:02:07|30690.3
07:02:07|30690.3
07:02:09|30690.3
07:02:10|30699.5
07:02:11|30699.5
07:02:12|30699.5
07:02:13|30699.5
07:02:13|30699.5
07:02:15|30685.01
07:02:15|30685.
07:02:17|30685.
07:02:18|30685.
07:02:18|30685.
07:02:19|30685.
07:02:21|30685.
07:02:22|30685.
07:02:23|30685.
07:02:25|30685.
07:02:26|30685.
07:02:27|30685.
07:02:28|30685.
07:02:29|30685.
07:02:30|30685.
07:02:31|30685.
07:02:32|30685.
07:02:33|30685.
07:02:34|30677.09
07:02:35|30677.09
07:02:36|30677.09
07:02:37|30675.79
07:02:38|30675.79
07:02:40|30675.79
07:02:41|30675.79
07:02:41|30675.79
07:02:43|30675.79
07:02:44|30675.79
07:02:45|30675.79
07:02:46|30675.79
07:02:47|30675.79
07:02:48|30675.79
07:02:48|30675.79
07:02:50|30674.43
07:02:51|30671.86
07:02:52|30670.96
07:02:53|30670.96
07:02:54|30670.96
07:02:55|30670.96
07:02:56|30670.96
07:02:57|30670.96
07:02:58|30670.96
07:02:59|30670.96
07:03:00|30671.19
07:03:01|30669.67
07:03:02|30669.67
07:03:03|30669.67
07:03:04|30669.67
07:03:05|30669.89
07:03:06|30669.89
07:03:07|30669.89
07:03:08|30675.12
07:03:09|30686.06
07:03:10|30689.2
07:03:11|30689.2
07:03:12|30689.2
07:03:13|30688.46
07:03:15|30688.46
07:03:16|30688.46
07:03:16|30688.62
07:03:18|30700.84
07:03:19|30700.84
07:03:19|30700.84
07:03:20|30700.84
07:03:22|30701.22
07:03:23|30701.22
07:03:24|30701.22
07:03:26|30692.04
07:03:27|30691.65
07:03:28|30695.
07:03:30|30691.29
07:03:31|30694.84
07:03:32|30690.59
07:03:33|30690.59
07:03:33|30690.59
07:03:35|30690.3
07:03:36|30690.3
07:03:37|30690.3
07:03:38|30690.3
07:03:39|30690.89
07:03:40|30690.59
07:03:42|30689.06
07:03:42|30689.06
07:03:43|30686.5
07:03:44|30686.5
07:03:45|30686.5
07:03:46|30686.5
07:03:48|30686.5
07:03:48|30686.5
07:03:49|30686.5
07:03:50|30680.17
07:03:51|30680.17
07:03:52|30680.17
07:03:53|30680.17
07:03:54|30680.8
07:03:55|30680.8
07:03:56|30680.8
07:03:57|30680.8
07:03:59|30680.8
07:03:59|30680.8
07:04:00|30680.8
07:04:02|30680.8
07:04:03|30678.92
07:04:04|30678.07
07:04:05|30677.92
07:04:06|30679.22
07:04:07|30679.22
07:04:07|30679.66
07:04:09|30679.66
07:04:10|30679.66
07:04:11|30679.66
07:04:11|30679.66
07:04:12|30679.66
07:04:14|30679.66
07:04:15|30679.66
07:04:16|30679.66
07:04:17|30679.66
07:04:18|30679.66
07:04:18|30679.66
07:04:20|30678.57
07:04:20|30678.57
07:04:22|30678.57
07:04:23|30678.57
07:04:23|30678.57
07:04:26|30678.57
07:04:27|30678.57
07:04:28|30678.51
07:04:29|30678.53
07:04:30|30669.
07:04:32|30657.41
07:04:32|30665.03
07:04:33|30665.03
07:04:34|30665.03
07:04:35|30665.6
07:04:36|30667.28
07:04:37|30667.28
07:04:38|30667.28
07:04:40|30667.28
07:04:41|30667.28
07:04:41|30667.28
07:04:43|30667.28
07:04:44|30665.09
07:04:45|30665.09
07:04:46|30665.09
07:04:47|30665.09
07:04:48|30665.09
07:04:49|30665.09
07:04:50|30661.
07:04:51|30658.78
07:04:52|30658.78
07:04:53|30658.78
07:04:54|30658.78
07:04:54|30658.78
07:04:56|30658.78
07:04:57|30658.78
07:04:58|30658.78
07:04:59|30658.78
07:05:01|30657.25
07:05:01|30657.25
07:05:02|30657.25
07:05:03|30657.94
07:05:04|30657.94
07:05:05|30656.16
07:05:06|30656.16
07:05:08|30656.16
07:05:08|30656.16
07:05:09|30656.16
07:05:10|30656.16
07:05:11|30656.16
07:05:13|30656.16
07:05:13|30656.16
07:05:14|30656.16
07:05:15|30656.16
07:05:17|30656.16
07:05:18|30656.16
07:05:19|30656.16
07:05:20|30656.16
07:05:21|30656.16
07:05:22|30656.16
07:05:22|30655.19
07:05:24|30655.19
07:05:25|30649.8
07:05:27|30649.8
07:05:28|30649.8
07:05:30|30649.8
07:05:31|30649.8
07:05:33|30649.8
07:05:33|30649.8
07:05:36|30649.57
07:05:37|30649.57
07:05:38|30649.57
07:05:39|30646.56
07:05:40|30646.56
07:05:41|30646.56
07:05:42|30646.56
07:05:43|30646.56
07:05:44|30646.56
07:05:45|30646.56
07:05:46|30646.56
07:05:47|30644.16
07:05:48|30644.16
07:05:49|30644.16
07:05:50|30644.16
07:05:51|30644.16
07:05:52|30644.16
07:05:53|30638.85
07:05:55|30641.74
07:05:55|30642.18
07:05:57|30642.18
07:05:57|30642.18
07:05:58|30642.18
07:05:59|30635.28
07:06:01|30635.28
07:06:02|30635.28
07:06:03|30635.28
07:06:04|30635.28
07:06:05|30641.47
07:06:06|30637.2
07:06:07|30637.2
07:06:08|30638.59
07:06:09|30638.59
07:06:10|30637.12
07:06:11|30637.12
07:06:12|30637.12
07:06:13|30637.12
07:06:14|30637.12
07:06:15|30637.12
07:06:16|30637.12
07:06:18|30637.12
07:06:19|30637.12
07:06:20|30637.12
07:06:20|30637.12
07:06:21|30637.12
07:06:23|30637.12
07:06:23|30633.3
07:06:25|30633.3
07:06:26|30633.3
07:06:27|30633.29
07:06:29|30633.29
07:06:30|30622.32
07:06:31|30620.31
07:06:32|30621.32
07:06:33|30620.31
07:06:35|30620.45
07:06:36|30620.45
07:06:37|30622.78
07:06:38|30620.
07:06:39|30611.32
07:06:40|30608.27
07:06:41|30603.13
07:06:42|30603.14
07:06:42|30612.82
07:06:43|30607.4
07:06:45|30607.4
07:06:46|30607.4
07:06:47|30607.4
07:06:48|30600.57
07:06:49|30600.57
07:06:50|30600.
07:06:51|30600.
07:06:52|30603.17
07:06:53|30601.22
07:06:54|30579.62
07:06:55|30586.86
07:06:57|30590.89
07:06:57|30590.89
07:06:58|30590.89
07:06:59|30590.89
07:07:00|30590.89
07:07:02|30580.83
07:07:03|30590.17
07:07:04|30590.17
07:07:05|30590.17
07:07:06|30591.43
07:07:07|30591.43
07:07:08|30597.63
07:07:09|30597.63
07:07:10|30604.26
07:07:11|30604.26
07:07:12|30607.29
07:07:13|30606.56
07:07:14|30611.3
07:07:15|30608.33
07:07:16|30607.78
07:07:16|30607.78
07:07:17|30607.78
07:07:19|30607.78
07:07:20|30598.32
07:07:20|30598.32
07:07:22|30598.32
07:07:23|30598.32
07:07:24|30598.32
07:07:25|30598.32
07:07:26|30598.32
07:07:27|30598.32
07:07:28|30598.32
07:07:29|30598.32
07:07:30|30598.32
07:07:31|30597.43
07:07:32|30597.43
07:07:32|30597.43
07:07:34|30597.43
07:07:35|30597.43
07:07:36|30597.43
07:07:37|30597.43
07:07:38|30597.43
07:07:38|30605.65
07:07:41|30605.65
07:07:41|30605.65
07:07:42|30605.65
07:07:43|30605.65
07:07:44|30605.65
07:07:45|30605.65
07:07:46|30605.65
07:07:47|30605.65
07:07:48|30605.65
07:07:49|30605.65
07:07:50|30605.65
07:07:52|30605.65
07:07:52|30605.65
07:07:53|30594.46
07:07:55|30584.56
07:07:56|30592.61
07:07:57|30594.59
07:07:58|30594.59
07:07:59|30594.59
07:08:00|30594.59
07:08:01|30594.59
07:08:02|30594.59
07:08:03|30600.
07:08:04|30602.84
07:08:06|30602.84
07:08:07|30606.39
07:08:08|30606.39
07:08:08|30606.39
07:08:10|30609.78
07:08:11|30609.78
07:08:11|30616.65
07:08:13|30616.4
07:08:13|30616.4
07:08:15|30616.4
07:08:15|30616.4
07:08:16|30616.4
07:08:18|30608.94
07:08:19|30608.94
07:08:19|30608.94
07:08:21|30608.94
07:08:21|30608.94
07:08:22|30608.94
07:08:24|30608.94
07:08:25|30610.39
07:08:26|30607.64
07:08:27|30607.64
07:08:28|30607.64
07:08:30|30607.64
07:08:31|30602.79
07:08:33|30602.79
07:08:33|30602.79
07:08:34|30602.79
07:08:36|30597.74
07:08:37|30597.74
07:08:38|30607.43
07:08:39|30607.43
07:08:40|30607.43
07:08:41|30607.43
07:08:42|30607.43
07:08:43|30609.31
07:08:44|30609.31
07:08:45|30609.31
07:08:46|30609.31
07:08:47|30612.29
07:08:48|30612.34
07:08:49|30612.39
07:08:50|30613.38
07:08:51|30613.38
07:08:52|30613.38
07:08:53|30613.38
07:08:54|30596.5
07:08:55|30596.5
07:08:56|30596.5
07:08:57|30596.5
07:08:58|30596.5
07:08:59|30596.5
07:09:00|30596.5
07:09:01|30596.5
07:09:02|30596.5
07:09:03|30595.01
07:09:04|30595.01
07:09:05|30595.01
07:09:06|30595.01
07:09:07|30595.01
07:09:08|30595.01
07:09:10|30595.01
07:09:10|30595.01
07:09:11|30595.01
07:09:12|30595.01
07:09:13|30595.02
07:09:15|30596.84
07:09:15|30596.84
07:09:16|30596.84
07:09:17|30596.84
07:09:18|30596.84
07:09:19|30596.84
07:09:20|30596.84
07:09:21|30596.84
07:09:23|30596.84
07:09:23|30596.84
07:09:25|30596.84
07:09:26|30596.84
07:09:27|30596.84
07:09:28|30596.72
07:09:29|30596.72
07:09:31|30596.69
07:09:32|30596.83
07:09:34|30596.83
07:09:34|30596.83
07:09:35|30598.31
07:09:36|30598.31
07:09:38|30598.31
07:09:39|30598.31
07:09:40|30609.22
07:09:41|30609.22
07:09:42|30609.22
07:09:43|30609.22
07:09:44|30609.22
07:09:45|30609.22
07:09:46|30609.22
07:09:47|30609.22
07:09:48|30609.22
07:09:49|30609.22
07:09:50|30609.22
07:09:51|30609.22
07:09:52|30609.22
07:09:53|30609.22
07:09:54|30606.54
07:09:55|30606.54
07:09:56|30606.54
07:09:57|30606.54
07:09:58|30606.54
07:10:00|30596.5
07:10:01|30596.5
07:10:02|30601.85
07:10:02|30603.17
07:10:04|30603.17
07:10:05|30603.17
07:10:06|30603.17
07:10:08|30603.17
07:10:08|30603.17
07:10:10|30603.17
07:10:11|30603.17
07:10:12|30603.17
07:10:13|30603.17
07:10:14|30603.17
07:10:15|30607.31
07:10:16|30607.31
07:10:17|30607.31
07:10:19|30607.31
07:10:20|30607.31
07:10:20|30607.31
07:10:21|30607.31
07:10:22|30607.31
07:10:23|30602.72
07:10:25|30601.85
07:10:26|30601.85
07:10:27|30601.85
07:10:28|30601.85
07:10:29|30601.85
07:10:30|30601.85
07:10:32|30601.85
07:10:33|30601.85
07:10:34|30601.85
07:10:35|30601.85
07:10:36|30598.67
07:10:36|30598.67
07:10:37|30598.67
07:10:39|30583.8
07:10:40|30583.8
07:10:42|30583.8
07:10:43|30586.87
07:10:43|30582.83
07:10:45|30582.83
07:10:45|30584.05
07:10:47|30584.05
07:10:48|30584.05
07:10:49|30590.46
07:10:50|30590.46
07:10:51|30590.46
07:10:52|30590.46
07:10:54|30586.64
07:10:54|30579.58
07:10:55|30579.58
07:10:57|30579.58
07:10:58|30579.58
07:10:59|30582.74
07:11:00|30582.74
07:11:01|30582.74
07:11:02|30582.8
07:11:03|30584.47
07:11:04|30584.47
07:11:05|30584.47
07:11:06|30584.47
07:11:07|30584.69
07:11:08|30584.69
07:11:09|30584.69
07:11:10|30584.69
07:11:11|30584.69
07:11:12|30584.69
07:11:13|30584.69
07:11:14|30584.69
07:11:15|30584.69
07:11:16|30584.69
07:11:18|30584.69
07:11:18|30584.69
07:11:20|30584.69
07:11:20|30584.69
07:11:21|30584.69
07:11:23|30584.69
07:11:23|30584.69
07:11:24|30584.69
07:11:26|30580.83
07:11:26|30581.55
07:11:27|30581.55
07:11:29|30581.55
07:11:30|30585.74
07:11:30|30584.25
07:11:32|30586.11
07:11:34|30586.11
07:11:36|30586.86
07:11:36|30586.86
07:11:37|30586.86
07:11:38|30585.45
07:11:40|30583.21
07:11:41|30583.21
07:11:43|30583.21
07:11:43|30583.21
07:11:44|30583.21
07:11:45|30574.7
07:11:46|30574.7
07:11:47|30574.48
07:11:48|30574.48
07:11:49|30574.48
07:11:50|30574.48
07:11:51|30575.69
07:11:52|30575.69
07:11:53|30575.69
07:11:54|30573.9
07:11:55|30573.9
07:11:56|30573.9
07:11:58|30573.9
07:11:58|30573.9
07:12:00|30573.9
07:12:00|30573.9
07:12:01|30573.9
07:12:03|30581.12
07:12:03|30583.67
07:12:04|30583.67
07:12:06|30594.2
07:12:06|30594.2
07:12:07|30599.21
07:12:08|30599.21
07:12:10|30599.21
07:12:10|30596.24
07:12:12|30596.24
07:12:12|30596.24
07:12:14|30596.24
07:12:15|30596.24
07:12:16|30596.07
07:12:17|30596.07
07:12:18|30596.07
07:12:19|30598.99
07:12:20|30598.99
07:12:21|30603.75
07:12:22|30603.75
07:12:23|30603.75
07:12:24|30603.75
07:12:25|30603.75
07:12:26|30603.75
07:12:27|30603.75
07:12:28|30603.75
07:12:28|30603.75
07:12:30|30603.75
07:12:31|30603.75
07:12:32|30603.75
07:12:33|30600.16
07:12:35|30600.16
07:12:35|30601.12
07:12:37|30601.26
07:12:39|30601.26
07:12:39|30601.26
07:12:40|30599.
07:12:41|30599.
07:12:42|30599.
07:12:43|30602.88
07:12:45|30606.22
07:12:46|30606.22
07:12:47|30606.22
07:12:48|30606.22
07:12:50|30606.22
07:12:51|30606.22
07:12:52|30606.22
07:12:52|30606.22
07:12:54|30587.64
07:12:55|30588.85
07:12:56|30589.14
07:12:57|30589.14
07:12:58|30589.14
07:12:59|30587.09
07:13:00|30587.09
07:13:01|30596.27
07:13:02|30596.27
07:13:03|30596.76
07:13:04|30603.38
07:13:05|30602.67
07:13:06|30602.67
07:13:07|30602.67
07:13:08|30602.67
07:13:09|30602.67
07:13:10|30615.39
07:13:11|30615.39
07:13:12|30612.48
07:13:13|30596.36
07:13:14|30583.57
07:13:15|30583.77
07:13:16|30583.77
07:13:17|30585.29
07:13:18|30587.86
07:13:19|30587.86
07:13:20|30587.86
07:13:21|30587.86
07:13:22|30596.56
07:13:23|30588.25
07:13:24|30590.32
07:13:25|30590.32
07:13:26|30590.32
07:13:27|30590.32
07:13:28|30590.47
07:13:29|30590.47
07:13:30|30590.47
07:13:31|30590.47
07:13:32|30595.27
07:13:33|30602.93
07:13:35|30602.93
07:13:36|30602.93
07:13:37|30602.93
07:13:38|30602.93
07:13:40|30602.93
07:13:41|30602.93
07:13:42|30602.93
07:13:43|30602.93
07:13:44|30602.93
07:13:45|30594.5
07:13:46|30594.5
07:13:47|30602.79
07:13:48|30602.79
07:13:49|30602.79
07:13:50|30602.78
07:13:51|30602.78
07:13:52|30602.78
07:13:53|30602.78
07:13:54|30590.59
07:13:55|30582.64
07:13:56|30582.64
07:13:57|30582.62
07:13:58|30582.62
07:13:59|30582.62
07:14:00|30582.62
07:14:01|30571.12
07:14:02|30569.42
07:14:03|30568.37
07:14:04|30568.03
07:14:06|30568.03
07:14:06|30572.18
07:14:07|30572.18
07:14:08|30578.83
07:14:09|30578.83
07:14:11|30578.83
07:14:11|30589.68
07:14:12|30594.11
07:14:14|30590.83
07:14:15|30590.83
07:14:16|30590.83
07:14:16|30590.83
07:14:17|30590.83
07:14:19|30590.83
07:14:20|30590.83
07:14:21|30594.22
07:14:21|30593.46
07:14:22|30593.46
07:14:24|30593.46
07:14:24|30593.46
07:14:25|30593.46
07:14:27|30593.46
07:14:27|30593.46
07:14:29|30593.46
07:14:30|30593.46
07:14:31|30593.46
07:14:31|30593.46
07:14:32|30591.69
07:14:34|30591.69
07:14:34|30591.69
07:14:36|30591.69
07:14:37|30591.69
07:14:38|30594.83
07:14:39|30594.83
07:14:40|30594.83
07:14:42|30594.83
07:14:43|30594.93
07:14:44|30594.93
07:14:45|30594.93
07:14:47|30594.93
07:14:47|30594.93
07:14:48|30594.93
07:14:49|30594.93
07:14:50|30594.93
07:14:51|30594.93
07:14:52|30594.93
07:14:53|30587.51
07:14:55|30583.03
07:14:55|30583.03
07:14:56|30580.48
07:14:58|30580.48
07:14:59|30580.48
07:15:00|30580.48
07:15:01|30580.48
07:15:02|30587.89
07:15:04|30587.89
07:15:04|30600.61
07:15:05|30600.61
07:15:07|30600.61
07:15:08|30600.61
07:15:08|30600.61
07:15:10|30600.61
07:15:11|30600.61
07:15:12|30600.61
07:15:13|30600.61
07:15:14|30600.61
07:15:15|30603.12
07:15:16|30607.02
07:15:16|30607.02
07:15:18|30607.02
07:15:19|30607.02
07:15:21|30599.22
07:15:21|30599.22
07:15:22|30603.65
07:15:23|30609.51
07:15:24|30609.51
07:15:25|30603.8
07:15:26|30603.8
07:15:27|30595.85
07:15:28|30595.85
07:15:29|30595.85
07:15:30|30595.85
07:15:32|30595.85
07:15:32|30595.85
07:15:33|30595.85
07:15:35|30603.48
07:15:35|30603.02
07:15:38|30602.
07:15:39|30602.
07:15:40|30602.
07:15:41|30602.
07:15:42|30602.
07:15:43|30605.44
07:15:43|30605.44
07:15:45|30602.17
07:15:47|30596.
07:15:47|30596.
07:15:49|30596.
07:15:49|30596.
07:15:50|30596.
07:15:51|30596.
07:15:52|30596.
07:15:53|30585.19
07:15:54|30582.77
07:15:55|30582.77
07:15:56|30582.77
07:15:57|30589.76
07:15:58|30589.76
07:15:59|30589.76
07:16:01|30586.66
07:16:02|30586.65
07:16:02|30586.65
07:16:03|30586.65
07:16:05|30586.65
07:16:06|30605.43
07:16:07|30589.29
07:16:08|30592.32
07:16:09|30602.34
07:16:10|30602.34
07:16:11|30602.34
07:16:12|30597.64
07:16:13|30597.64
07:16:14|30597.64
07:16:15|30597.64
07:16:16|30597.64
07:16:17|30599.95
07:16:18|30599.96
07:16:19|30599.96
07:16:20|30599.96
07:16:21|30599.96
07:16:22|30599.96
07:16:23|30599.96
07:16:24|30599.96
07:16:26|30599.96
07:16:26|30599.96
07:16:27|30599.96
07:16:28|30599.96
07:16:29|30599.96
07:16:30|30592.76
07:16:31|30589.94
07:16:32|30593.37
07:16:33|30593.37
07:16:34|30593.37
07:16:35|30593.37
07:16:37|30593.37
07:16:39|30593.37
07:16:40|30593.37
07:16:41|30593.37
07:16:42|30593.37
07:16:43|30593.37
07:16:45|30593.37
07:16:45|30593.37
07:16:46|30593.37
07:16:47|30593.37
07:16:48|30593.37
07:16:49|30590.05
07:16:50|30591.31
07:16:51|30591.31
07:16:52|30591.31
07:16:54|30590.01
07:16:54|30590.01
07:16:55|30590.
07:16:56|30590.
07:16:57|30590.
07:16:58|30590.
07:17:00|30590.
07:17:00|30590.
07:17:02|30590.
07:17:02|30591.25
07:17:03|30586.93
07:17:04|30586.93
07:17:06|30586.93
07:17:06|30586.93
07:17:08|30586.93
07:17:09|30586.93
07:17:10|30585.75
07:17:11|30587.3
07:17:13|30594.07
07:17:14|30594.07
07:17:15|30594.07
07:17:15|30594.07
07:17:16|30594.07
07:17:17|30594.07
07:17:18|30594.07
07:17:19|30594.07
07:17:20|30594.07
07:17:22|30594.07
07:17:22|30594.07
07:17:23|30594.07
07:17:25|30594.07
07:17:26|30594.07
07:17:27|30594.07
07:17:27|30594.07
07:17:29|30594.07
07:17:29|30594.07
07:17:30|30594.07
07:17:31|30594.07
07:17:32|30599.12
07:17:33|30599.12
07:17:34|30599.11
07:17:36|30599.11
07:17:36|30591.19
07:17:38|30595.49
07:17:40|30595.49
07:17:42|30595.49
07:17:42|30595.49
07:17:43|30595.49
07:17:44|30595.49
07:17:45|30596.36
07:17:46|30596.36
07:17:47|30596.36
07:17:48|30596.36
07:17:49|30596.36
07:17:51|30596.36
07:17:52|30596.36
07:17:52|30605.18
07:17:53|30611.61
07:17:55|30614.27
07:17:56|30614.27
07:17:57|30610.77
07:17:57|30610.77
07:17:59|30610.77
07:17:59|30610.77
07:18:01|30607.86
07:18:02|30603.14
07:18:03|30603.14
07:18:03|30603.14
07:18:04|30603.14
07:18:06|30603.14
07:18:07|30603.14
07:18:08|30605.77
07:18:09|30605.77
07:18:10|30605.77
07:18:11|30605.77
07:18:12|30605.77
07:18:13|30605.77
07:18:14|30605.77
07:18:15|30605.77
07:18:16|30603.14
07:18:18|30603.12
07:18:18|30603.12
07:18:19|30603.12
07:18:20|30603.12
07:18:21|30603.12
07:18:22|30603.12
07:18:23|30608.87
07:18:24|30602.19
07:18:25|30602.19
07:18:26|30602.19
07:18:27|30602.19
07:18:28|30602.19
07:18:29|30602.19
07:18:30|30606.88
07:18:31|30606.88
07:18:32|30606.88
07:18:34|30606.88
07:18:34|30606.88
07:18:35|30606.89
07:18:36|30608.14
07:18:37|30608.14
07:18:39|30608.14
07:18:41|30608.14
07:18:42|30608.14
07:18:43|30608.14
07:18:44|30608.14
07:18:45|30608.14
07:18:46|30607.65
07:18:47|30607.33
07:18:48|30607.33
07:18:50|30606.91
07:18:51|30606.91
07:18:52|30606.91
07:18:53|30608.54
07:18:54|30608.54
07:18:55|30608.54
07:18:56|30608.54
07:18:57|30608.54
07:18:58|30608.54
07:18:59|30608.54
07:19:01|30608.43
07:19:02|30608.43
07:19:03|30608.43
07:19:04|30591.49
07:19:04|30587.64
07:19:06|30587.64
07:19:07|30587.64
07:19:07|30593.85
07:19:09|30593.85
07:19:10|30589.21
07:19:11|30589.21
07:19:12|30589.21
07:19:13|30589.21
07:19:14|30587.67
07:19:15|30587.67
07:19:16|30587.67
07:19:17|30587.67
07:19:18|30587.67
07:19:19|30587.67
07:19:20|30583.55
07:19:21|30587.53
07:19:23|30587.55
07:19:23|30587.55
07:19:24|30587.55
07:19:25|30587.55
07:19:30|30587.55
07:19:31|30587.55
07:19:32|30587.55
07:19:33|30587.55
07:19:34|30587.55
07:19:34|30587.55
07:19:35|30587.55
07:19:38|30584.33
07:19:38|30584.33
07:19:39|30584.33
07:19:41|30584.33
07:19:43|30584.33
07:19:43|30584.4
07:19:45|30584.4
07:19:46|30584.4
07:19:47|30584.4
07:19:49|30584.99
07:19:50|30570.15
07:19:51|30570.15
07:19:53|30570.15
07:19:54|30570.15
07:19:55|30570.24
07:19:56|30570.24
07:19:57|30570.24
07:19:58|30588.4
07:19:59|30588.4
07:20:00|30587.67
07:20:01|30581.92
07:20:02|30581.92
07:20:03|30582.69
07:20:04|30588.01
07:20:05|30587.96
07:20:06|30595.56
07:20:07|30594.56
07:20:08|30596.68
07:20:09|30596.68
07:20:10|30600.3
07:20:11|30600.3
07:20:12|30600.3
07:20:14|30600.3
07:20:14|30600.3
07:20:15|30600.3
07:20:16|30600.3
07:20:17|30600.3
07:20:19|30600.3
07:20:19|30600.3
07:20:20|30600.3
07:20:21|30600.3
07:20:22|30600.3
07:20:24|30601.1
07:20:25|30601.1
07:20:26|30601.1
07:20:27|30601.1
07:20:28|30601.1
07:20:29|30601.1
07:20:30|30601.1
07:20:31|30601.1
07:20:32|30601.1
07:20:33|30601.1
07:20:34|30616.36
07:20:35|30616.36
07:20:36|30616.36
07:20:37|30616.36
07:20:38|30616.36
07:20:39|30616.36
07:20:40|30616.36
07:20:42|30616.36
07:20:43|30610.
07:20:44|30610.
07:20:46|30610.
07:20:47|30610.
07:20:48|30610.
07:20:49|30610.01
07:20:50|30610.01
07:20:52|30610.01
07:20:53|30610.01
07:20:54|30615.93
07:20:54|30618.3
07:20:55|30618.3
07:20:57|30618.3
07:20:58|30618.3
07:20:58|30613.88
07:20:59|30610.44
07:21:01|30610.44
07:21:01|30610.44
07:21:03|30610.44
07:21:04|30610.44
07:21:05|30610.44
07:21:06|30610.44
07:21:07|30612.69
07:21:08|30612.69
07:21:09|30612.69
07:21:10|30612.7
07:21:11|30615.57
07:21:12|30615.57
07:21:13|30615.57
07:21:15|30618.44
07:21:15|30618.44
07:21:17|30618.44
07:21:17|30618.44
07:21:18|30618.44
07:21:19|30618.44
07:21:20|30618.44
07:21:21|30618.44
07:21:23|30618.44
07:21:24|30618.44
07:21:25|30618.44
07:21:26|30618.44
07:21:27|30618.44
07:21:28|30618.44
07:21:29|30618.44
07:21:30|30610.71
07:21:31|30610.71
07:21:32|30610.71
07:21:33|30610.71
07:21:34|30610.71
07:21:35|30610.71
07:21:36|30610.71
07:21:37|30610.71
07:21:41|30610.71
07:21:43|30610.
07:21:43|30610.
07:21:44|30607.73
07:21:46|30607.42
07:21:47|30607.42
07:21:49|30607.42
07:21:49|30607.42
07:21:50|30607.42
07:21:51|30607.42
07:21:52|30607.42
07:21:53|30607.42
07:21:55|30607.43
07:21:55|30607.43
07:21:56|30607.43
07:21:57|30607.43
07:21:58|30607.43
07:22:00|30606.63
07:22:00|30606.63
07:22:02|30606.63
07:22:03|30606.62
07:22:04|30606.62
07:22:05|30606.62
07:22:06|30606.62
07:22:07|30606.62
07:22:08|30606.58
07:22:09|30606.58
07:22:10|30606.58
07:22:11|30606.58
07:22:12|30607.42
07:22:13|30607.42
07:22:15|30607.42
07:22:16|30607.42
07:22:17|30607.42
07:22:18|30607.42
07:22:19|30607.99
07:22:20|30607.98
07:22:21|30607.98
07:22:22|30607.98
07:22:23|30607.98
07:22:24|30620.9
07:22:25|30618.5
07:22:26|30618.5
07:22:27|30616.97
07:22:29|30618.49
07:22:29|30618.49
07:22:30|30618.49
07:22:31|30618.49
07:22:32|30618.49
07:22:34|30613.77
07:22:34|30613.77
07:22:36|30613.77
07:22:36|30613.77
07:22:37|30613.77
07:22:39|30613.77
07:22:40|30613.77
07:22:41|30613.77
07:22:41|30613.77
07:22:44|30613.77
07:22:44|30613.77
07:22:46|30613.77
07:22:47|30613.77
07:22:48|30613.77
07:22:50|30613.77
07:22:50|30613.77
07:22:52|30613.77
07:22:53|30613.77
07:22:54|30613.76
07:22:54|30613.76
07:22:56|30613.79
07:22:58|30613.79
07:22:59|30613.79
07:23:00|30613.79
07:23:01|30613.79
07:23:01|30616.26
07:23:02|30616.26
07:23:04|30606.79
07:23:04|30606.79
07:23:05|30606.79
07:23:07|30606.79
07:23:08|30606.79
07:23:08|30606.79
07:23:10|30606.79
07:23:11|30606.79
07:23:11|30606.79
07:23:13|30606.79
07:23:14|30606.79
07:23:15|30601.52
07:23:16|30601.51
07:23:17|30601.51
07:23:17|30601.51
07:23:19|30601.51
07:23:20|30601.51
07:23:21|30601.51
07:23:22|30601.51
07:23:23|30601.51
07:23:24|30601.51
07:23:25|30601.51
07:23:25|30598.08
07:23:27|30598.08
07:23:28|30598.08
07:23:28|30598.08
07:23:30|30598.08
07:23:30|30598.08
07:23:32|30598.08
07:23:33|30598.08
07:23:34|30598.08
07:23:34|30602.42
07:23:36|30602.42
07:23:37|30598.95
07:23:38|30598.54
07:23:39|30603.54
07:23:40|30611.69
07:23:41|30612.16
07:23:42|30612.16
07:23:43|30612.16
07:23:44|30612.16
07:23:45|30609.49
07:23:46|30609.49
07:23:47|30609.03
07:23:48|30609.03
07:23:49|30609.03
07:23:50|30609.03
07:23:51|30609.03
07:23:53|30609.31
07:23:54|30609.32
07:23:55|30609.32
07:23:56|30609.32
07:23:57|30609.32
07:23:57|30609.32
07:23:59|30609.32
07:24:00|30607.73
07:24:01|30603.78
07:24:02|30603.78
07:24:03|30603.78
07:24:04|30603.78
07:24:05|30603.78
07:24:06|30603.78
07:24:07|30603.78
07:24:08|30603.78
07:24:10|30603.78
07:24:10|30603.78
07:24:11|30603.78
07:24:12|30603.78
07:24:13|30603.78
07:24:14|30603.78
07:24:15|30603.78
07:24:16|30603.78
07:24:17|30603.78
07:24:18|30597.59
07:24:19|30599.42
07:24:20|30599.42
07:24:21|30599.42
07:24:22|30602.06
07:24:23|30606.83
07:24:24|30606.83
07:24:25|30606.83
07:24:26|30604.07
07:24:27|30604.07
07:24:28|30604.07
07:24:30|30604.16
07:24:31|30604.16
07:24:32|30604.16
07:24:33|30602.4
07:24:34|30602.4
07:24:35|30602.4
07:24:36|30602.4
07:24:37|30602.4
07:24:38|30602.4
07:24:39|30604.06
07:24:40|30604.06
07:24:42|30604.06
07:24:42|30604.06
07:24:43|30604.07
07:24:45|30604.07
07:24:46|30604.07
07:24:48|30604.07
07:24:49|30600.12
07:24:51|30600.12
07:24:52|30595.58
07:24:54|30595.58
07:24:54|30595.58
07:24:56|30595.58
07:24:57|30595.58
07:24:58|30595.58
07:24:59|30595.58
07:25:00|30595.58
07:25:01|30595.59
07:25:02|30595.59
07:25:03|30595.59
07:25:04|30595.59
07:25:04|30598.61
07:25:05|30598.61
07:25:07|30598.61
07:25:08|30598.61
07:25:09|30597.76
07:25:10|30597.83
07:25:11|30597.83
07:25:12|30597.83
07:25:13|30610.79
07:25:14|30610.59
07:25:15|30610.59
07:25:17|30615.94
07:25:18|30610.44
07:25:18|30615.28
07:25:19|30615.28
07:25:21|30615.28
07:25:22|30615.28
07:25:22|30615.28
07:25:24|30615.28
07:25:24|30615.28
07:25:26|30615.28
07:25:27|30615.28
07:25:28|30615.28
07:25:28|30615.28
07:25:29|30615.28
07:25:30|30615.28
07:25:31|30615.28
07:25:32|30615.
07:25:33|30614.86
07:25:35|30614.86
07:25:35|30614.86
07:25:37|30614.86
07:25:38|30612.96
07:25:38|30612.26
07:25:39|30612.26
07:25:41|30612.26
07:25:42|30612.26
07:25:42|30611.22
07:25:43|30611.22
07:25:44|30611.77
07:25:46|30612.28
07:25:47|30612.28
07:25:49|30608.54
07:25:49|30608.54
07:25:51|30608.54
07:25:52|30610.09
07:25:53|30610.09
07:25:53|30610.09
07:25:54|30610.09
07:25:56|30610.09
07:25:56|30610.09
07:25:57|30610.09
07:25:59|30610.09
07:26:00|30610.09
07:26:01|30610.09
07:26:02|30610.09
07:26:02|30610.09
07:26:07|30610.09
07:26:07|30606.82
07:26:08|30606.82
07:26:09|30606.82
07:26:10|30613.9
07:26:11|30613.9
07:26:12|30613.9
07:26:13|30613.48
07:26:14|30611.93
07:26:16|30613.22
07:26:18|30611.82
07:26:18|30611.82
07:26:19|30611.82
07:26:20|30611.82
07:26:22|30611.82
07:26:23|30611.82
07:26:23|30612.17
07:26:24|30612.17
07:26:25|30612.17
07:26:27|30612.17
07:26:28|30612.17
07:26:28|30612.17
07:26:30|30612.17
07:26:31|30612.17
07:26:32|30612.17
07:26:32|30612.17
07:26:34|30612.17
07:26:34|30612.17
07:26:36|30612.17
07:26:37|30612.17
07:26:38|30612.17
07:26:39|30612.17
07:26:40|30612.17
07:26:41|30612.17
07:26:42|30617.12
07:26:43|30617.12
07:26:45|30617.16
07:26:46|30629.59
07:26:47|30629.59
07:26:49|30619.53
07:26:50|30619.53
07:26:51|30619.53
07:26:52|30619.53
07:26:54|30619.53
07:26:54|30619.53
07:26:56|30619.53
07:26:58|30619.53
07:26:59|30619.53
07:27:00|30619.53
07:27:00|30619.53
07:27:02|30611.82
07:27:02|30611.82
07:27:04|30611.82
07:27:05|30611.82
07:27:06|30611.82
07:27:06|30603.46
07:27:07|30603.46
07:27:09|30603.46
07:27:10|30609.11
07:27:11|30609.11
07:27:11|30609.11
07:27:13|30609.11
07:27:13|30609.11
07:27:15|30609.11
07:27:15|30609.11
07:27:17|30609.11
07:27:17|30609.11
07:27:19|30609.11
07:27:19|30609.11
07:27:21|30609.11
07:27:22|30609.11
07:27:23|30608.18
07:27:24|30607.56
07:27:25|30607.56
07:27:26|30607.56
07:27:27|30601.84
07:27:28|30601.84
07:27:29|30601.84
07:27:30|30601.84
07:27:31|30595.57
07:27:32|30595.56
07:27:33|30595.56
07:27:34|30593.81
07:27:35|30593.81
07:27:36|30593.81
07:27:37|30593.81
07:27:38|30593.81
07:27:39|30593.81
07:27:41|30594.41
07:27:42|30594.41
07:27:42|30594.41
07:27:44|30595.05
07:27:44|30595.05
07:27:45|30595.05
07:27:46|30593.37
07:27:48|30593.49
07:27:49|30594.11
07:27:50|30593.73
07:27:51|30593.73
07:27:53|30593.73
07:27:54|30593.73
07:27:55|30593.73
07:27:56|30593.73
07:27:57|30593.73
07:27:58|30593.73
07:27:59|30593.73
07:27:59|30593.73
07:28:01|30593.73
07:28:01|30593.73
07:28:03|30593.73
07:28:04|30593.73
07:28:05|30593.73
07:28:05|30593.73
07:28:07|30593.73
07:28:08|30593.73
07:28:09|30596.54
07:28:10|30596.54
07:28:11|30596.54
07:28:12|30592.9
07:28:13|30587.12
07:28:14|30587.12
07:28:15|30587.12
07:28:16|30587.12
07:28:17|30587.12
07:28:18|30587.12
07:28:20|30587.12
07:28:21|30587.12
07:28:22|30587.12
07:28:22|30587.12
07:28:24|30587.43
07:28:25|30587.43
07:28:26|30587.43
07:28:28|30587.76
07:28:28|30588.94
07:28:30|30587.77
07:28:31|30587.77
07:28:32|30587.77
07:28:33|30587.77
07:28:34|30587.77
07:28:35|30587.77
07:28:36|30587.77
07:28:37|30587.77
07:28:38|30587.77
07:28:39|30587.77
07:28:40|30587.77
07:28:41|30587.77
07:28:42|30587.77
07:28:43|30587.77
07:28:44|30587.77
07:28:45|30588.81
07:28:46|30588.81
07:28:47|30588.81
07:28:48|30588.81
07:28:50|30588.81
07:28:51|30588.81
07:28:52|30588.81
07:28:53|30588.81
07:28:54|30588.81
07:28:55|30588.81
07:28:56|30588.81
07:28:58|30588.81
07:29:00|30588.81
07:29:01|30588.81
07:29:02|30588.81
07:29:03|30588.81
07:29:04|30588.81
07:29:05|30588.81
07:29:06|30588.81
07:29:07|30588.81
07:29:08|30588.81
07:29:09|30588.81
07:29:10|30588.81
07:29:11|30588.81
07:29:12|30588.81
07:29:13|30588.81
07:29:14|30588.81
07:29:15|30585.44
07:29:16|30582.95
07:29:17|30582.43
07:29:18|30582.43
07:29:19|30581.76
07:29:20|30581.76
07:29:21|30581.76
07:29:22|30582.43
07:29:24|30582.43
07:29:24|30582.43
07:29:25|30582.43
07:29:26|30582.43
07:29:27|30582.43
07:29:28|30582.43
07:29:29|30579.
07:29:30|30578.13
07:29:31|30577.96
07:29:32|30577.95
07:29:33|30577.95
07:29:34|30574.98
07:29:35|30574.98
07:29:36|30574.98
07:29:37|30574.98
07:29:38|30574.98
07:29:40|30574.98
07:29:40|30574.98
07:29:41|30570.2
07:29:42|30570.2
07:29:43|30570.2
07:29:45|30570.2
07:29:46|30566.22
07:29:47|30566.22
07:29:48|30566.33
07:29:49|30566.33
07:29:50|30566.33
07:29:51|30566.33
07:29:53|30565.33
07:29:53|30565.33
07:29:55|30565.21
07:29:56|30565.02
07:29:56|30565.02
07:29:58|30564.58
07:29:58|30555.85
07:29:59|30555.85
07:30:00|30555.85
07:30:02|30555.85
07:30:03|30555.85
07:30:04|30555.85
07:30:05|30555.85
07:30:06|30557.72
07:30:07|30557.72
07:30:08|30557.72
07:30:09|30557.84
07:30:10|30557.84
07:30:11|30557.84
07:30:12|30557.84
07:30:13|30557.84
07:30:14|30557.84
07:30:15|30557.4
07:30:16|30557.4
07:30:17|30557.4
07:30:19|30565.04
07:30:19|30565.04
07:30:20|30565.04
07:30:21|30565.04
07:30:22|30565.04
07:30:24|30565.04
07:30:25|30565.04
07:30:25|30565.04
07:30:26|30565.04
07:30:28|30565.04
07:30:28|30565.04
07:30:29|30565.04
07:30:30|30565.04
07:30:31|30565.04
07:30:32|30565.04
07:30:34|30565.04
07:30:34|30565.04
07:30:36|30565.04
07:30:37|30565.04
07:30:37|30565.04
07:30:38|30565.04
07:30:39|30565.04
07:30:40|30563.61
07:30:42|30563.61
07:30:42|30563.61
07:30:43|30563.61
07:30:44|30563.61
07:30:46|30563.61
07:30:46|30563.61
07:30:47|30563.61
07:30:48|30563.61
07:30:49|30563.61
07:30:51|30563.61
07:30:52|30563.61
07:30:54|30563.61
07:30:54|30563.61
07:30:56|30563.61
07:30:57|30563.61
07:30:59|30563.61
07:31:00|30563.61
07:31:00|30563.61
07:31:02|30563.61
07:31:03|30563.61
07:31:04|30563.61
07:31:05|30563.61
07:31:06|30563.61
07:31:07|30563.03
07:31:08|30563.03
07:31:09|30563.03
07:31:10|30563.03
07:31:11|30563.03
07:31:12|30561.79
07:31:13|30565.28
07:31:14|30565.28
07:31:15|30562.76
07:31:16|30565.27
07:31:17|30563.52
07:31:18|30563.52
07:31:19|30563.52
07:31:21|30562.66
07:31:21|30562.79
07:31:22|30562.79
07:31:23|30562.79
07:31:25|30562.79
07:31:25|30562.79
07:31:26|30562.4
07:31:28|30562.4
07:31:29|30562.4
07:31:30|30562.4
07:31:30|30562.4
07:31:32|30548.83
07:31:32|30548.3
07:31:34|30548.3
07:31:35|30548.3
07:31:36|30548.3
07:31:36|30548.3
07:31:37|30548.3
07:31:38|30550.45
07:31:40|30550.45
07:31:40|30550.45
07:31:42|30550.45
07:31:42|30550.45
07:31:43|30550.45
07:31:45|30550.45
07:31:46|30550.45
07:31:47|30550.45
07:31:48|30550.45
07:31:49|30550.45
07:31:50|30550.45
07:31:51|30550.45
07:31:52|30550.45
07:31:54|30550.45
07:31:55|30550.45
07:31:56|30550.45
07:31:58|30550.45
07:31:59|30556.04
07:32:01|30556.04
07:32:02|30557.63
07:32:03|30557.63
07:32:04|30557.63
07:32:05|30557.63
07:32:06|30557.63
07:32:07|30557.63
07:32:08|30557.63
07:32:09|30557.63
07:32:10|30557.63
07:32:11|30557.63
07:32:12|30557.63
07:32:13|30557.63
07:32:15|30557.63
07:32:16|30557.63
07:32:17|30557.63
07:32:18|30557.63
07:32:19|30557.63
07:32:20|30557.63
07:32:21|30557.63
07:32:22|30557.63
07:32:23|30557.63
07:32:24|30557.63
07:32:26|30557.63
07:32:26|30557.63
07:32:28|30557.63
07:32:29|30557.63
07:32:29|30557.63
07:32:30|30557.63
07:32:32|30555.12
07:32:33|30555.12
07:32:34|30555.12
07:32:35|30557.14
07:32:36|30557.14
07:32:37|30557.14
07:32:38|30556.71
07:32:39|30556.71
07:32:40|30556.71
07:32:41|30556.71
07:32:42|30556.71
07:32:43|30556.71
07:32:45|30556.71
07:32:45|30556.71
07:32:46|30556.71
07:32:47|30553.98
07:32:48|30553.98
07:32:49|30555.01
07:32:51|30555.01
07:32:51|30554.99
07:32:53|30554.99
07:32:55|30554.9
07:32:56|30553.3
07:32:57|30552.71
07:32:58|30552.71
07:32:59|30552.71
07:33:00|30552.71
07:33:02|30552.28
07:33:03|30552.27
07:33:04|30552.27
07:33:05|30552.27
07:33:07|30552.27
07:33:07|30552.27
07:33:08|30552.27
07:33:09|30552.27
07:33:11|30552.27
07:33:11|30552.27
07:33:12|30552.27
07:33:14|30552.27
07:33:15|30552.27
07:33:16|30552.27
07:33:16|30552.27
07:33:18|30552.27
07:33:18|30552.27
07:33:19|30552.27
07:33:20|30544.65
07:33:21|30548.34
07:33:23|30548.34
07:33:23|30548.34
07:33:25|30548.34
07:33:25|30548.34
07:33:26|30548.34
07:33:28|30548.34
07:33:28|30548.1
07:33:29|30546.17
07:33:31|30540.85
07:33:32|30537.77
07:33:33|30536.87
07:33:34|30536.87
07:33:35|30536.87
07:33:36|30536.87
07:33:37|30536.87
07:33:38|30536.87
07:33:39|30536.87
07:33:40|30536.87
07:33:41|30536.87
07:33:42|30536.87
07:33:43|30536.87
07:33:44|30536.87
07:33:45|30536.87
07:33:46|30536.87
07:33:48|30536.87
07:33:49|30536.87
07:33:49|30536.87
07:33:50|30536.87
07:33:51|30536.87
07:33:52|30536.87
07:33:54|30536.87
07:33:55|30536.87
07:33:57|30536.87
07:33:58|30543.59
07:33:59|30543.59
07:34:00|30543.59
07:34:01|30543.59
07:34:02|30543.59
07:34:03|30539.29
07:34:04|30539.29
07:34:05|30539.29
07:34:06|30539.29
07:34:06|30539.29
07:34:07|30539.29
07:34:08|30540.14
07:34:10|30540.14
07:34:11|30540.14
07:34:12|30540.14
07:34:14|30541.11
07:34:14|30541.11
07:34:16|30541.11
07:34:16|30541.11
07:34:18|30540.87
07:34:18|30540.87
07:34:20|30555.
07:34:21|30555.
07:34:22|30551.65
07:34:23|30551.65
07:34:24|30551.65
07:34:25|30546.64
07:34:25|30546.64
07:34:27|30546.64
07:34:28|30546.64
07:34:28|30547.47
07:34:29|30547.47
07:34:30|30547.33
07:34:31|30550.09
07:34:32|30550.09
07:34:33|30550.09
07:34:34|30550.09
07:34:36|30550.09
07:34:36|30546.36
07:34:37|30546.36
07:34:39|30546.36
07:34:39|30548.26
07:34:41|30547.58
07:34:41|30547.58
07:34:43|30547.58
07:34:43|30547.58
07:34:44|30547.58
07:34:45|30547.58
07:34:47|30547.58
07:34:48|30547.58
07:34:49|30547.58
07:34:50|30547.58
07:34:51|30547.58
07:34:53|30547.58
07:34:53|30548.25
07:34:55|30548.25
07:34:57|30548.25
07:34:58|30548.25
07:34:59|30548.25
07:35:00|30548.25
07:35:01|30548.25
07:35:02|30548.25
07:35:03|30548.25
07:35:04|30548.25
07:35:05|30536.85
07:35:06|30536.85
07:35:07|30535.5
07:35:09|30535.43
07:35:09|30541.43
07:35:10|30541.43
07:35:12|30541.43
07:35:12|30541.43
07:35:13|30541.43
07:35:14|30539.08
07:35:16|30539.08
07:35:17|30539.08
07:35:18|30539.08
07:35:19|30539.08
07:35:20|30539.08
07:35:21|30539.08
07:35:22|30537.08
07:35:23|30537.08
07:35:24|30537.08
07:35:25|30537.08
07:35:26|30537.08
07:35:27|30537.08
07:35:28|30537.08
07:35:29|30532.74
07:35:30|30532.74
07:35:31|30523.67
07:35:32|30523.67
07:35:33|30525.23
07:35:34|30525.23
07:35:35|30525.23
07:35:36|30525.23
07:35:37|30525.23
07:35:38|30525.23
07:35:39|30525.23
07:35:40|30525.23
07:35:41|30525.23
07:35:42|30525.23
07:35:43|30525.23
07:35:44|30525.23
07:35:45|30525.23
07:35:46|30525.23
07:35:47|30525.23
07:35:48|30525.23
07:35:49|30525.23
07:35:50|30525.23
07:35:51|30525.23
07:35:52|30525.23
07:35:53|30525.23
07:35:54|30525.23
07:35:55|30524.03
07:35:57|30524.03
07:35:58|30524.03
07:35:59|30521.78
07:36:00|30521.78
07:36:01|30523.31
07:36:02|30525.02
07:36:03|30528.44
07:36:04|30530.33
07:36:06|30536.47
07:36:07|30536.47
07:36:07|30536.47
07:36:09|30536.47
07:36:10|30536.47
07:36:11|30532.23
07:36:11|30531.77
07:36:13|30535.99
07:36:14|30535.99
07:36:15|30535.99
07:36:15|30535.99
07:36:17|30536.61
07:36:17|30536.61
07:36:19|30536.61
07:36:19|30536.61
07:36:20|30540.44
07:36:21|30538.68
07:36:22|30538.68
07:36:23|30538.68
07:36:24|30538.68
07:36:26|30538.68
07:36:27|30541.43
07:36:28|30542.84
07:36:28|30542.15
07:36:29|30542.15
07:36:30|30542.17
07:36:32|30539.19
07:36:32|30539.19
07:36:33|30539.19
07:36:34|30539.19
07:36:35|30539.19
07:36:36|30538.67
07:36:37|30538.67
07:36:39|30538.67
07:36:39|30538.67
07:36:40|30538.67
07:36:41|30538.67
07:36:43|30538.67
07:36:44|30538.67
07:36:45|30538.67
07:36:45|30538.67
07:36:46|30538.67
07:36:47|30538.67
07:36:48|30538.67
07:36:49|30538.67
07:36:50|30538.67
07:36:51|30538.67
07:36:53|30538.67
07:36:53|30539.67
07:36:55|30539.67
07:36:55|30539.67
07:36:57|30539.67
07:36:59|30543.35
07:37:00|30543.35
07:37:01|30543.35
07:37:03|30543.35
07:37:04|30543.35
07:37:05|30543.35
07:37:06|30541.62
07:37:07|30541.62
07:37:08|30541.62
07:37:09|30541.62
07:37:10|30541.62
07:37:11|30542.06
07:37:13|30543.36
07:37:14|30538.28
07:37:15|30538.28
07:37:16|30538.28
07:37:16|30538.28
07:37:18|30538.28
07:37:18|30538.28
07:37:19|30538.28
07:37:21|30538.28
07:37:21|30538.28
07:37:22|30542.46
07:37:24|30542.46
07:37:24|30542.46
07:37:25|30542.46
07:37:26|30542.46
07:37:28|30542.46
07:37:28|30542.46
07:37:30|30542.46
07:37:30|30542.46
07:37:32|30541.77
07:37:32|30541.77
07:37:34|30541.77
07:37:34|30541.77
07:37:36|30541.77
07:37:37|30541.77
07:37:38|30541.77
07:37:38|30541.77
07:37:39|30541.77
07:37:40|30540.55
07:37:41|30540.55
07:37:42|30540.55
07:37:44|30541.43
07:37:44|30545.27
07:37:45|30547.07
07:37:47|30547.07
07:37:47|30547.07
07:37:48|30547.07
07:37:49|30547.07
07:37:50|30547.07
07:37:52|30548.
07:37:52|30548.55
07:37:53|30548.55
07:37:55|30551.64
07:37:55|30551.64
07:37:56|30551.21
07:37:58|30551.21
07:38:00|30551.21
07:38:01|30551.21
07:38:02|30551.21
07:38:04|30550.53
07:38:04|30550.53
07:38:06|30550.41
07:38:07|30550.41
07:38:08|30550.41
07:38:09|30550.41
07:38:10|30550.41
07:38:11|30551.9
07:38:13|30551.9
07:38:14|30551.9
07:38:15|30551.03
07:38:15|30551.03
07:38:17|30551.03
07:38:18|30551.03
07:38:19|30551.03
07:38:20|30551.03
07:38:21|30551.03
07:38:22|30551.03
07:38:23|30551.03
07:38:24|30551.03
07:38:25|30551.03
07:38:26|30551.03
07:38:27|30551.03
07:38:28|30551.03
07:38:29|30551.03
07:38:30|30551.03
07:38:31|30551.03
07:38:32|30550.18
07:38:33|30550.18
07:38:35|30550.18
07:38:36|30550.18
07:38:37|30550.18
07:38:37|30550.18
07:38:38|30550.18
07:38:40|30550.18
07:38:40|30550.18
07:38:42|30550.18
07:38:42|30550.18
07:38:44|30550.18
07:38:45|30550.18
07:38:46|30550.18
07:38:46|30550.18
07:38:47|30550.18
07:38:48|30550.18
07:38:49|30550.18
07:38:51|30550.18
07:38:51|30550.18
07:38:52|30550.18
07:38:54|30555.
07:38:55|30555.
07:38:55|30555.
07:38:57|30555.
07:38:57|30555.
07:38:59|30555.
07:39:01|30538.
07:39:02|30538.91
07:39:03|30554.47
07:39:03|30554.47
07:39:05|30554.47
07:39:06|30554.47
07:39:07|30554.47
07:39:09|30555.
07:39:09|30555.
07:39:10|30555.
07:39:11|30555.02
07:39:12|30555.02
07:39:13|30554.16
07:39:14|30554.16
07:39:15|30554.16
07:39:16|30554.18
07:39:17|30559.18
07:39:18|30558.66
07:39:19|30558.66
07:39:20|30558.66
07:39:22|30558.66
07:39:22|30558.82
07:39:23|30558.82
07:39:24|30564.8
07:39:25|30564.8
07:39:27|30564.8
07:39:27|30564.8
07:39:28|30565.23
07:39:29|30565.23
07:39:30|30565.23
07:39:31|30565.23
07:39:32|30565.23
07:39:33|30565.23
07:39:34|30565.23
07:39:35|30565.23
07:39:36|30565.23
07:39:37|30567.34
07:39:38|30567.34
07:39:39|30572.25
07:39:41|30568.94
07:39:42|30568.94
07:39:42|30572.27
07:39:44|30572.27
07:39:45|30572.27
07:39:46|30574.19
07:39:48|30574.19
07:39:48|30574.19
07:39:49|30572.61
07:39:50|30572.61
07:39:51|30572.61
07:39:52|30572.61
07:39:53|30567.34
07:39:54|30567.34
07:39:55|30567.33
07:39:56|30567.33
07:39:57|30567.33
07:39:58|30567.33
07:40:00|30567.33
07:40:02|30567.33
07:40:02|30567.33
07:40:03|30567.33
07:40:04|30568.28
07:40:06|30565.97
07:40:07|30565.97
07:40:09|30565.97
07:40:09|30565.97
07:40:10|30565.97
07:40:11|30565.97
07:40:12|30565.97
07:40:13|30565.97
07:40:14|30567.92
07:40:15|30567.92
07:40:16|30567.5
07:40:17|30567.5
07:40:18|30567.5
07:40:19|30567.5
07:40:20|30567.5
07:40:21|30567.5
07:40:22|30567.5
07:40:23|30554.63
07:40:24|30554.63
07:40:25|30554.63
07:40:26|30554.63
07:40:27|30557.32
07:40:28|30557.32
07:40:29|30557.32
07:40:30|30557.23
07:40:31|30557.23
07:40:32|30557.23
07:40:33|30557.23
07:40:34|30557.23
07:40:35|30557.23
07:40:36|30557.23
07:40:37|30557.23
07:40:39|30557.23
07:40:40|30557.23
07:40:41|30557.23
07:40:42|30557.23
07:40:43|30557.24
07:40:44|30557.24
07:40:45|30562.86
07:40:46|30562.86
07:40:47|30562.49
07:40:48|30562.49
07:40:49|30562.49
07:40:50|30562.49
07:40:50|30562.49
07:40:51|30559.29
07:40:52|30559.33
07:40:54|30559.33
07:40:55|30559.33
07:40:56|30559.33
07:40:57|30559.33
07:40:57|30559.33
07:40:59|30559.33
07:41:00|30556.56
07:41:01|30556.1
07:41:03|30559.68
07:41:03|30558.36
07:41:05|30558.36
07:41:05|30558.36
07:41:07|30558.36
07:41:08|30569.1
07:41:10|30568.25
07:41:10|30568.25
07:41:11|30568.25
07:41:12|30567.87
07:41:13|30567.87
07:41:14|30567.87
07:41:15|30567.87
07:41:16|30567.87
07:41:17|30567.87
07:41:18|30573.74
07:41:19|30578.41
07:41:20|30578.41
07:41:21|30580.85
07:41:22|30580.85
07:41:23|30585.36
07:41:24|30585.36
07:41:25|30585.36
07:41:26|30585.36
07:41:27|30590.05
07:41:28|30589.54
07:41:29|30583.76
07:41:30|30583.76
07:41:31|30583.76
07:41:32|30585.5
07:41:33|30585.5
07:41:34|30587.22
07:41:35|30588.28
07:41:36|30588.38
07:41:37|30588.38
07:41:38|30588.38
07:41:39|30588.38
07:41:40|30588.38
07:41:41|30588.39
07:41:42|30588.39
07:41:43|30592.17
07:41:44|30592.17
07:41:45|30600.61
07:41:46|30600.66
07:41:47|30601.83
07:41:48|30602.28
07:41:49|30602.28
07:41:50|30602.28
07:41:51|30602.42
07:41:52|30602.42
07:41:53|30602.42
07:41:54|30602.42
07:41:55|30602.42
07:41:56|30599.05
07:41:57|30604.29
07:41:59|30604.29
07:42:00|30604.29
07:42:01|30598.99
07:42:03|30594.53
07:42:04|30594.53
07:42:05|30594.53
07:42:06|30594.53
07:42:08|30594.53
07:42:08|30594.53
07:42:10|30593.43
07:42:11|30593.73
07:42:13|30594.41
07:42:14|30594.41
07:42:15|30594.42
07:42:16|30594.42
07:42:17|30593.85
07:42:18|30593.85
07:42:19|30593.85
07:42:20|30593.91
07:42:21|30593.91
07:42:22|30593.91
07:42:23|30593.91
07:42:24|30593.91
07:42:25|30593.92
07:42:26|30593.92
07:42:27|30593.92
07:42:28|30593.92
07:42:29|30593.92
07:42:30|30593.92
07:42:31|30593.83
07:42:32|30593.83
07:42:33|30590.69
07:42:34|30590.69
07:42:35|30591.19
07:42:36|30591.19
07:42:37|30591.19
07:42:38|30591.19
07:42:39|30591.19
07:42:40|30591.19
07:42:41|30591.19
07:42:42|30591.19
07:42:43|30591.19
07:42:44|30591.19
07:42:45|30591.19
07:42:46|30591.19
07:42:47|30591.19
07:42:48|30591.19
07:42:49|30591.1
07:42:50|30597.64
07:42:51|30590.69
07:42:52|30590.69
07:42:53|30590.69
07:42:54|30596.07
07:42:55|30596.07
07:42:56|30596.07
07:42:57|30596.07
07:42:58|30596.07
07:42:59|30596.07
07:43:00|30596.07
07:43:01|30596.07
07:43:02|30596.07
07:43:04|30596.07
07:43:05|30596.07
07:43:06|30596.07
07:43:07|30596.07
07:43:08|30596.07
07:43:09|30596.07
07:43:10|30596.07
07:43:11|30596.07
07:43:13|30596.07
07:43:14|30596.07
07:43:15|30596.07
07:43:16|30606.47
07:43:18|30608.96
07:43:18|30608.96
07:43:20|30608.96
07:43:20|30608.96
07:43:22|30608.96
07:43:22|30608.96
07:43:24|30608.96
07:43:25|30608.96
07:43:26|30607.52
07:43:27|30600.
07:43:28|30600.
07:43:28|30600.
07:43:30|30619.91
07:43:31|30619.91
07:43:31|30619.91
07:43:33|30619.91
07:43:34|30619.91
07:43:35|30612.39
07:43:35|30612.39
07:43:36|30612.39
07:43:38|30612.39
07:43:39|30612.39
07:43:39|30612.39
07:43:40|30612.39
07:43:42|30612.39
07:43:42|30612.39
07:43:44|30619.86
07:43:44|30619.86
07:43:46|30619.86
07:43:46|30619.86
07:43:47|30619.86
07:43:49|30619.86
07:43:50|30602.58
07:43:50|30602.58
07:43:51|30602.58
07:43:53|30605.04
07:43:53|30605.04
07:43:54|30604.65
07:43:55|30604.65
07:43:56|30604.65
07:43:58|30604.65
07:43:58|30604.65
07:44:00|30604.65
07:44:00|30604.65
07:44:01|30604.65
07:44:02|30604.65
07:44:04|30604.65
07:44:06|30604.65
07:44:07|30604.83
07:44:08|30604.83
07:44:10|30604.83
07:44:11|30604.83
07:44:12|30604.83
07:44:13|30604.83
07:44:14|30604.83
07:44:15|30604.83
07:44:17|30589.98
07:44:18|30594.53
07:44:18|30603.03
07:44:20|30611.24
07:44:21|30613.97
07:44:22|30606.63
07:44:23|30606.63
07:44:23|30610.63
07:44:24|30610.63
07:44:26|30610.63
07:44:27|30610.63
07:44:28|30610.63
07:44:28|30610.63
07:44:29|30610.63
07:44:31|30610.63
07:44:31|30607.45
07:44:32|30607.45
07:44:33|30607.45
07:44:35|30607.45
07:44:36|30607.45
07:44:36|30604.01
07:44:37|30604.73
07:44:39|30597.23
07:44:40|30597.48
07:44:41|30597.48
07:44:42|30597.48
07:44:43|30597.48
07:44:44|30597.48
07:44:45|30597.48
07:44:46|30597.48
07:44:47|30597.48
07:44:48|30597.48
07:44:49|30597.48
07:44:50|30597.48
07:44:51|30597.48
07:44:52|30597.48
07:44:53|30597.48
07:44:54|30597.48
07:44:55|30597.48
07:44:56|30597.48
07:44:57|30597.48
07:44:58|30597.48
07:44:59|30597.48
07:45:00|30597.48
07:45:01|30598.88
07:45:02|30604.02
07:45:03|30604.02
07:45:04|30604.94
07:45:06|30604.37
07:45:07|30604.37
07:45:08|30604.37
07:45:10|30604.37
07:45:10|30604.37
07:45:12|30604.37
07:45:13|30604.37
07:45:14|30604.37
07:45:15|30604.37
07:45:16|30604.37
07:45:17|30604.37
07:45:18|30597.22
07:45:19|30596.76
07:45:20|30596.76
07:45:21|30596.76
07:45:22|30596.76
07:45:23|30596.76
07:45:24|30596.76
07:45:25|30596.76
07:45:26|30596.76
07:45:27|30596.76
07:45:28|30596.76
07:45:29|30593.21
07:45:30|30593.21
07:45:31|30593.21
07:45:32|30593.21
07:45:33|30593.21
07:45:34|30593.21
07:45:35|30599.02
07:45:36|30597.36
07:45:37|30597.36
07:45:38|30597.36
07:45:39|30597.36
07:45:40|30597.36
07:45:41|30597.36
07:45:43|30596.52
07:45:44|30596.52
07:45:45|30597.52
07:45:45|30597.52
07:45:47|30597.52
07:45:48|30597.52
07:45:48|30597.52
07:45:49|30597.27
07:45:50|30597.27
07:45:51|30597.27
07:45:52|30597.27
07:45:53|30597.27
07:45:54|30597.27
07:45:55|30597.27
07:45:56|30597.27
07:45:57|30597.27
07:45:58|30597.27
07:45:59|30597.27
07:46:00|30597.27
07:46:02|30597.27
07:46:02|30596.71
07:46:04|30596.71
07:46:05|30596.71
07:46:06|30596.71
07:46:08|30602.41
07:46:09|30602.41
07:46:10|30602.41
07:46:11|30608.33
07:46:12|30607.29
07:46:13|30607.29
07:46:15|30608.2
07:46:16|30608.2
07:46:17|30611.67
07:46:17|30611.67
07:46:18|30611.67
07:46:20|30611.67
07:46:21|30611.67
07:46:22|30610.17
07:46:23|30610.17
07:46:23|30610.17
07:46:25|30610.17
07:46:26|30610.17
07:46:26|30610.17
07:46:28|30610.17
07:46:29|30612.55
07:46:30|30611.98
07:46:30|30611.98
07:46:32|30611.98
07:46:32|30611.98
07:46:34|30611.99
07:46:35|30611.99
07:46:36|30610.87
07:46:37|30611.99
07:46:37|30611.99
07:46:39|30611.99
07:46:40|30611.99
07:46:40|30611.99
07:46:41|30611.99
07:46:43|30611.99
07:46:43|30611.99
07:46:45|30611.99
07:46:46|30611.99
07:46:47|30611.99
07:46:48|30611.99
07:46:49|30612.47
07:46:50|30613.61
07:46:51|30613.61
07:46:52|30613.61
07:46:53|30611.82
07:46:54|30611.82
07:46:55|30608.15
07:46:56|30608.45
07:46:57|30608.45
07:46:58|30608.45
07:46:59|30608.45
07:47:00|30608.45
07:47:01|30608.35
07:47:02|30608.35
07:47:03|30608.35
07:47:04|30608.35
07:47:05|30608.35
07:47:06|30608.35
07:47:08|30608.35
07:47:09|30615.33
07:47:10|30621.96
07:47:11|30621.96
07:47:12|30621.96
07:47:13|30621.96
07:47:14|30621.96
07:47:15|30621.96
07:47:16|30621.96
07:47:17|30621.96
07:47:19|30621.96
07:47:20|30621.96
07:47:21|30621.96
07:47:22|30621.96
07:47:22|30621.96
07:47:23|30621.96
07:47:25|30619.73
07:47:26|30619.73
07:47:27|30619.73
07:47:28|30619.73
07:47:29|30619.73
07:47:30|30619.73
07:47:31|30613.95
07:47:32|30613.95
07:47:33|30618.12
07:47:34|30618.12
07:47:36|30618.12
07:47:37|30618.12
07:47:38|30618.12
07:47:39|30618.12
07:47:40|30618.12
07:47:41|30618.12
07:47:42|30618.12
07:47:43|30618.12
07:47:44|30618.12
07:47:45|30618.12
07:47:46|30618.12
07:47:47|30618.12
07:47:48|30618.12
07:47:49|30616.87
07:47:50|30616.87
07:47:51|30616.86
07:47:53|30616.86
07:47:53|30612.14
07:47:54|30612.14
07:47:55|30612.14
07:47:56|30600.55
07:47:57|30600.55
07:47:58|30600.55
07:47:59|30600.55
07:48:01|30600.55
07:48:01|30600.55
07:48:02|30600.55
07:48:03|30600.55
07:48:04|30600.55
07:48:05|30604.72
07:48:06|30603.42
07:48:08|30603.4
07:48:09|30603.4
07:48:10|30603.4
07:48:11|30603.4
07:48:13|30603.4
07:48:14|30604.17
07:48:14|30604.33
07:48:16|30604.33
07:48:17|30604.33
07:48:19|30604.33
07:48:20|30604.33
07:48:21|30604.33
07:48:22|30607.07
07:48:23|30607.07
07:48:24|30605.34
07:48:25|30605.34
07:48:26|30605.34
07:48:26|30605.34
07:48:28|30605.34
07:48:29|30605.34
07:48:29|30605.34
07:48:31|30605.34
07:48:32|30605.34
07:48:33|30605.34
07:48:33|30605.34
07:48:35|30605.34
07:48:36|30605.34
07:48:37|30605.34
07:48:38|30605.34
07:48:39|30605.34
07:48:39|30605.34
07:48:42|30605.34
07:48:42|30605.34
07:48:43|30605.34
07:48:44|30605.74
07:48:45|30605.74
07:48:46|30605.74
07:48:47|30605.74
07:48:48|30605.74
07:48:49|30605.04
07:48:50|30605.04
07:48:51|30605.04
07:48:52|30605.04
07:48:53|30605.04
07:48:54|30605.04
07:48:55|30602.19
07:48:56|30602.19
07:48:57|30602.19
07:48:58|30606.91
07:48:59|30606.91
07:49:00|30606.91
07:49:01|30606.91
07:49:02|30606.91
07:49:03|30606.91
07:49:04|30606.91
07:49:05|30606.91
07:49:06|30612.49
07:49:07|30614.38
07:49:09|30621.24
07:49:11|30621.24
07:49:11|30621.24
07:49:13|30621.24
07:49:15|30621.24
07:49:16|30621.24
07:49:18|30621.24
07:49:18|30614.62
07:49:19|30614.62
07:49:20|30614.62
07:49:21|30614.62
07:49:23|30614.62
07:49:25|30614.62
07:49:25|30614.62
07:49:26|30614.62
07:49:27|30608.63
07:49:28|30602.98
07:49:29|30603.88
07:49:30|30602.
07:49:31|30602.
07:49:32|30602.
07:49:33|30602.
07:49:34|30602.
07:49:35|30602.
07:49:36|30602.
07:49:37|30602.
07:49:38|30602.
07:49:39|30602.
07:49:40|30602.
07:49:41|30602.
07:49:43|30602.
07:49:43|30602.
07:49:44|30602.
07:49:45|30602.
07:49:46|30602.
07:49:48|30602.
07:49:49|30602.
07:49:50|30602.
07:49:51|30602.
07:49:52|30602.
07:49:53|30602.
07:49:54|30602.
07:49:55|30602.
07:49:56|30602.
07:49:57|30602.
07:49:58|30602.
07:49:59|30602.
07:50:00|30602.
07:50:01|30602.
07:50:02|30601.42
07:50:03|30600.45
07:50:05|30600.45
07:50:05|30600.45
07:50:06|30600.45
07:50:07|30600.45
07:50:08|30600.45
07:50:10|30600.45
07:50:11|30600.45
07:50:13|30600.45
07:50:14|30600.45
07:50:15|30600.45
07:50:16|30600.45
07:50:17|30600.45
07:50:18|30600.45
07:50:20|30600.45
07:50:20|30600.45
07:50:21|30600.45
07:50:22|30600.45
07:50:23|30600.45
07:50:24|30600.
07:50:25|30600.
07:50:26|30600.
07:50:27|30600.
07:50:28|30600.
07:50:29|30600.
07:50:30|30600.
07:50:31|30600.
07:50:32|30600.
07:50:33|30600.
07:50:34|30602.48
07:50:35|30602.48
07:50:36|30602.48
07:50:38|30602.48
07:50:38|30609.89
07:50:39|30609.89
07:50:41|30608.89
07:50:42|30608.89
07:50:43|30608.9
07:50:44|30604.67
07:50:45|30604.67
07:50:45|30604.67
07:50:48|30604.67
07:50:48|30604.67
07:50:49|30604.67
07:50:50|30604.67
07:50:51|30604.67
07:50:52|30604.67
07:50:53|30604.67
07:50:54|30604.67
07:50:55|30604.67
07:50:56|30604.67
07:50:57|30604.67
07:50:58|30604.67
07:50:59|30604.67
07:51:00|30604.67
07:51:01|30604.67
07:51:02|30604.67
07:51:03|30604.67
07:51:04|30604.67
07:51:05|30602.94
07:51:06|30602.94
07:51:07|30602.94
07:51:08|30600.62
07:51:09|30600.62
07:51:10|30600.62
07:51:12|30600.62
07:51:14|30600.62
07:51:14|30600.62
07:51:15|30600.62
07:51:16|30600.62
07:51:17|30600.62
07:51:18|30606.63
07:51:19|30606.63
07:51:20|30606.63
07:51:21|30606.63
07:51:22|30606.63
07:51:23|30606.63
07:51:24|30606.63
07:51:25|30606.63
07:51:26|30606.63
07:51:27|30606.63
07:51:28|30606.63
07:51:29|30606.63
07:51:30|30606.63
07:51:31|30606.63
07:51:33|30606.63
07:51:34|30606.63
07:51:35|30606.63
07:51:36|30606.63
07:51:37|30606.63
07:51:38|30606.63
07:51:39|30606.63
07:51:40|30606.63
07:51:41|30606.63
07:51:42|30606.63
07:51:43|30606.63
07:51:44|30606.63
07:51:45|30602.98
07:51:46|30602.32
07:51:47|30602.32
07:51:48|30602.32
07:51:49|30602.32
07:51:50|30602.32
07:51:51|30602.32
07:51:52|30602.32
07:51:53|30602.32
07:51:54|30602.32
07:51:55|30602.32
07:51:56|30602.32
07:51:57|30602.32
07:51:58|30602.32
07:51:58|30602.32
07:52:00|30602.32
07:52:01|30608.37
07:52:02|30608.37
07:52:04|30611.91
07:52:04|30611.91
07:52:05|30611.91
07:52:06|30611.91
07:52:07|30611.91
07:52:08|30611.91
07:52:09|30611.91
07:52:10|30611.91
07:52:12|30618.15
07:52:14|30618.15
07:52:14|30618.15
07:52:15|30620.56
07:52:17|30622.14
07:52:18|30622.11
07:52:19|30621.43
07:52:20|30621.43
07:52:21|30621.43
07:52:22|30621.11
07:52:23|30621.11
07:52:24|30621.11
07:52:25|30628.04
07:52:26|30628.15
07:52:27|30632.87
07:52:28|30638.93
07:52:29|30639.38
07:52:30|30639.99
07:52:30|30639.99
07:52:31|30639.99
07:52:33|30639.99
07:52:34|30639.99
07:52:35|30639.99
07:52:36|30639.99
07:52:37|30639.99
07:52:38|30639.99
07:52:38|30639.99
07:52:39|30632.6
07:52:41|30632.6
07:52:42|30632.6
07:52:44|30632.6
07:52:44|30631.66
07:52:45|30631.66
07:52:46|30631.66
07:52:47|30631.66
07:52:48|30631.66
07:52:49|30631.66
07:52:50|30631.66
07:52:51|30631.66
07:52:52|30631.66
07:52:53|30631.66
07:52:54|30631.66
07:52:55|30631.66
07:52:56|30628.84
07:52:57|30628.84
07:52:58|30628.84
07:52:59|30628.84
07:53:00|30628.84
07:53:01|30624.61
07:53:02|30624.61
07:53:03|30624.61
07:53:04|30624.61
07:53:05|30624.61
07:53:06|30624.61
07:53:07|30624.61
07:53:08|30624.61
07:53:09|30624.61
07:53:10|30624.61
07:53:11|30624.61
07:53:12|30624.61
07:53:14|30633.76
07:53:16|30633.76
07:53:17|30633.76
07:53:18|30633.76
07:53:19|30633.76
07:53:20|30632.88
07:53:22|30632.88
07:53:22|30632.37
07:53:23|30633.8
07:53:24|30632.35
07:53:25|30627.
07:53:26|30626.1
07:53:27|30626.1
07:53:28|30626.1
07:53:29|30626.1
07:53:30|30632.37
07:53:31|30632.37
07:53:32|30632.37
07:53:33|30632.37
07:53:34|30632.37
07:53:35|30632.37
07:53:36|30631.32
07:53:37|30631.32
07:53:38|30631.32
07:53:39|30631.33
07:53:40|30628.87
07:53:41|30635.32
07:53:42|30635.32
07:53:44|30640.82
07:53:45|30640.82
07:53:46|30640.82
07:53:47|30640.82
07:53:48|30640.82
07:53:49|30640.82
07:53:49|30640.82
07:53:51|30640.82
07:53:52|30640.82
07:53:53|30640.82
07:53:53|30640.82
07:53:56|30635.7
07:53:56|30635.7
07:53:57|30635.7
07:53:58|30635.74
07:53:59|30635.74
07:54:00|30635.74
07:54:01|30635.74
07:54:02|30635.74
07:54:03|30635.74
07:54:04|30636.49
07:54:05|30636.49
07:54:06|30636.49
07:54:07|30636.49
07:54:08|30636.49
07:54:09|30636.49
07:54:10|30636.49
07:54:11|30636.49
07:54:12|30636.
07:54:13|30636.
07:54:15|30635.6
07:54:16|30635.6
07:54:18|30635.6
07:54:18|30635.6
07:54:19|30629.67
07:54:20|30629.67
07:54:21|30629.67
07:54:23|30629.67
07:54:25|30629.67
07:54:25|30629.67
07:54:26|30629.67
07:54:27|30629.67
07:54:29|30629.67
07:54:29|30629.67
07:54:30|30629.67
07:54:31|30629.67
07:54:32|30629.67
07:54:34|30621.02
07:54:34|30621.02
07:54:35|30621.02
07:54:36|30621.02
07:54:37|30621.02
07:54:39|30621.02
07:54:39|30621.02
07:54:40|30621.02
07:54:41|30621.02
07:54:42|30621.02
07:54:43|30621.02
07:54:44|30621.02
07:54:46|30621.02
07:54:47|30621.02
07:54:48|30620.64
07:54:49|30619.7
07:54:50|30619.7
07:54:51|30619.7
07:54:52|30619.7
07:54:53|30619.7
07:54:54|30619.7
07:54:55|30619.7
07:54:56|30619.7
07:54:57|30619.7
07:54:57|30617.55
07:54:59|30617.55
07:55:00|30617.55
07:55:01|30617.55
07:55:02|30617.55
07:55:03|30617.55
07:55:04|30617.55
07:55:05|30617.55
07:55:06|30617.55
07:55:07|30617.55
07:55:08|30617.55
07:55:09|30617.55
07:55:10|30617.55
07:55:10|30617.55
07:55:12|30617.55
07:55:14|30617.55
07:55:15|30617.55
07:55:17|30617.55
07:55:18|30617.55
07:55:18|30617.55
07:55:21|30614.47
07:55:21|30614.47
07:55:22|30614.47
07:55:23|30614.47
07:55:24|30614.47
07:55:25|30619.43
07:55:26|30616.4
07:55:27|30616.4
07:55:28|30616.4
07:55:29|30616.4
07:55:30|30616.4
07:55:32|30616.4
07:55:33|30614.52
07:55:33|30614.52
07:55:34|30614.52
07:55:35|30614.52
07:55:37|30617.16
07:55:37|30619.25
07:55:38|30619.04
07:55:39|30619.04
07:55:41|30619.04
07:55:42|30619.04
07:55:43|30619.04
07:55:44|30619.04
07:55:46|30617.43
07:55:46|30617.43
07:55:47|30617.43
07:55:48|30617.8
07:55:49|30617.8
07:55:50|30623.41
07:55:51|30623.41
07:55:52|30623.41
07:55:53|30623.41
07:55:54|30623.41
07:55:55|30623.41
07:55:56|30623.41
07:55:57|30623.41
07:55:58|30624.16
07:55:59|30624.16
07:56:00|30625.54
07:56:01|30625.54
07:56:02|30625.54
07:56:03|30625.54
07:56:04|30625.54
07:56:05|30625.54
07:56:06|30625.54
07:56:07|30625.54
07:56:08|30625.54
07:56:09|30625.54
07:56:10|30623.22
07:56:11|30623.22
07:56:12|30623.22
07:56:13|30623.22
07:56:14|30623.22
07:56:16|30615.35
07:56:18|30615.35
07:56:18|30615.35
07:56:19|30615.35
07:56:20|30615.35
07:56:21|30615.35
07:56:22|30615.35
07:56:23|30615.35
07:56:24|30615.35
07:56:25|30615.35
07:56:26|30614.46
07:56:27|30614.46
07:56:28|30614.46
07:56:29|30614.46
07:56:30|30614.46
07:56:32|30607.27
07:56:32|30607.27
07:56:33|30607.26
07:56:34|30607.26
07:56:35|30607.26
07:56:36|30607.26
07:56:37|30607.26
07:56:38|30607.26
07:56:39|30607.26
07:56:40|30607.26
07:56:42|30607.26
07:56:42|30607.26
07:56:43|30607.26
07:56:44|30607.26
07:56:45|30607.26
07:56:46|30607.26
07:56:47|30607.26
07:56:48|30607.26
07:56:49|30607.26
07:56:50|30607.26
07:56:51|30607.26
07:56:52|30607.26
07:56:53|30607.26
07:56:54|30607.26
07:56:55|30607.26
07:56:56|30607.26
07:56:58|30607.26
07:56:58|30607.26
07:56:59|30607.26
07:57:00|30607.26
07:57:01|30607.26
07:57:02|30607.26
07:57:03|30607.26
07:57:04|30605.15
07:57:05|30605.15
07:57:06|30605.15
07:57:07|30605.15
07:57:09|30605.15
07:57:09|30605.15
07:57:10|30605.15
07:57:11|30605.15
07:57:12|30605.15
07:57:14|30605.15
07:57:14|30605.15
07:57:15|30605.15
07:57:17|30605.15
07:57:19|30605.15
07:57:19|30605.15
07:57:20|30605.15
07:57:22|30605.15
07:57:23|30605.15
07:57:23|30605.15
07:57:25|30608.12
07:57:25|30611.25
07:57:27|30615.48
07:57:28|30615.48
07:57:28|30615.48
07:57:30|30615.48
07:57:31|30615.48
07:57:32|30615.48
07:57:33|30615.48
07:57:34|30606.79
07:57:34|30606.79
07:57:35|30606.79
07:57:37|30606.8
07:57:38|30606.8
07:57:39|30606.8
07:57:40|30606.8
07:57:41|30606.8
07:57:42|30606.8
07:57:43|30606.8
07:57:45|30606.8
07:57:45|30608.84
07:57:46|30608.84
07:57:48|30608.84
07:57:49|30608.84
07:57:50|30608.84
07:57:51|30608.84
07:57:51|30608.84
07:57:53|30608.84
07:57:54|30607.78
07:57:54|30608.25
07:57:56|30608.25
07:57:56|30608.25
07:57:58|30608.25
07:57:58|30608.25
07:58:00|30608.25
07:58:00|30608.25
07:58:01|30623.44
07:58:02|30621.71
07:58:03|30621.71
07:58:04|30621.71
07:58:05|30621.71
07:58:07|30621.71
07:58:08|30621.71
07:58:09|30621.71
07:58:10|30621.46
07:58:11|30621.46
07:58:11|30621.46
07:58:12|30621.46
07:58:13|30621.46
07:58:14|30621.46
07:58:15|30621.47
07:58:16|30621.47
07:58:17|30621.46
07:58:19|30621.46
07:58:20|30621.46
07:58:21|30621.46
07:58:22|30621.46
07:58:23|30621.46
07:58:25|30621.46
07:58:26|30621.46
07:58:27|30621.46
07:58:28|30620.58
07:58:29|30620.58
07:58:31|30620.57
07:58:32|30620.57
07:58:33|30620.57
07:58:33|30620.57
07:58:34|30615.65
07:58:35|30615.65
07:58:36|30615.65
07:58:37|30615.65
07:58:38|30615.65
07:58:39|30615.65
07:58:40|30615.65
07:58:42|30615.65
07:58:42|30615.65
07:58:43|30615.65
07:58:45|30615.65
07:58:45|30615.65
07:58:46|30615.65
07:58:47|30615.65
07:58:49|30615.65
07:58:49|30615.65
07:58:51|30615.65
07:58:52|30617.44
07:58:53|30617.44
07:58:54|30617.44
07:58:54|30617.44
07:58:55|30617.44
07:58:57|30617.44
07:58:57|30617.44
07:58:59|30617.44
07:59:00|30620.18
07:59:01|30620.18
07:59:01|30620.18
07:59:02|30620.18
07:59:03|30620.18
07:59:04|30620.18
07:59:06|30620.18
07:59:06|30620.18
07:59:08|30618.19
07:59:09|30618.19
07:59:09|30615.66
07:59:10|30615.65
07:59:11|30615.65
07:59:12|30611.31
07:59:14|30602.38
07:59:15|30602.38
07:59:16|30602.38
07:59:17|30603.93
07:59:18|30609.51
07:59:20|30609.51
07:59:21|30609.51
07:59:22|30608.15
07:59:23|30608.12
07:59:24|30608.12
07:59:25|30608.12
07:59:26|30608.12
07:59:27|30608.12
07:59:28|30608.12
07:59:29|30608.12
07:59:30|30608.12
07:59:32|30611.6
07:59:33|30611.6
07:59:34|30611.6
07:59:35|30610.79
07:59:36|30610.79
07:59:37|30610.79
07:59:38|30612.66
07:59:39|30612.66
07:59:40|30612.66
07:59:42|30610.57
07:59:42|30610.57
07:59:43|30610.57
07:59:45|30612.1
07:59:46|30612.1
07:59:47|30612.1
07:59:48|30612.1
07:59:49|30612.1
07:59:50|30612.1
07:59:50|30612.1
07:59:52|30612.1
07:59:52|30612.1
07:59:54|30612.1
07:59:55|30612.1
07:59:55|30612.1
07:59:56|30612.1
07:59:58|30612.1
07:59:59|30612.09
07:59:59|30612.09
08:00:00|30612.1
08:00:01|30612.1
08:00:03|30612.1
08:00:03|30612.1
08:00:05|30612.1
08:00:05|30611.91
08:00:07|30612.17
08:00:07|30612.17
08:00:09|30610.45
08:00:09|30610.45
08:00:10|30610.45
08:00:12|30610.11
08:00:12|30610.11
08:00:14|30610.11
08:00:14|30610.11
08:00:15|30610.11
08:00:16|30612.57
08:00:17|30623.21
08:00:18|30626.23
08:00:20|30614.01
08:00:21|30614.01
08:00:22|30614.01
08:00:23|30614.01
08:00:25|30614.01
08:00:26|30614.01
08:00:27|30614.01
08:00:28|30614.01
08:00:29|30614.01
08:00:30|30614.01
08:00:32|30614.01
08:00:33|30614.01
08:00:34|30614.01
08:00:36|30614.01
08:00:36|30613.08
08:00:37|30613.08
08:00:39|30613.08
08:00:39|30613.08
08:00:40|30613.08
08:00:41|30613.08
08:00:43|30612.53
08:00:44|30612.66
08:00:45|30612.66
08:00:45|30612.66
08:00:47|30612.66
08:00:48|30612.66
08:00:49|30612.66
08:00:50|30612.66
08:00:51|30612.66
08:00:52|30612.66
08:00:53|30613.73
08:00:53|30613.73
08:00:54|30613.73
08:00:56|30610.62
08:00:57|30612.52
08:00:58|30611.97
08:00:58|30611.97
08:01:00|30612.49
08:01:00|30612.48
08:01:02|30616.89
08:01:03|30616.34
08:01:03|30615.25
08:01:04|30617.86
08:01:05|30618.78
08:01:06|30620.93
08:01:07|30620.93
08:01:09|30620.93
08:01:09|30628.88
08:01:11|30630.14
08:01:11|30630.14
08:01:12|30630.14
08:01:13|30628.18
08:01:15|30628.2
08:01:15|30628.2
08:01:17|30628.2
08:01:17|30629.89
08:01:18|30629.89
08:01:20|30629.89
08:01:20|30629.89
08:01:22|30629.89
08:01:23|30629.89
08:01:25|30629.89
08:01:26|30629.89
08:01:27|30631.8
08:01:28|30631.8
08:01:30|30631.8
08:01:30|30631.8
08:01:31|30631.8
08:01:32|30631.8
08:01:33|30631.8
08:01:34|30629.94
08:01:35|30629.66
08:01:36|30629.66
08:01:38|30631.32
08:01:38|30631.32
08:01:39|30631.32
08:01:40|30631.32
08:01:41|30631.19
08:01:42|30631.19
08:01:44|30631.19
08:01:44|30631.19
08:01:45|30631.19
08:01:46|30631.19
08:01:47|30631.06
08:01:49|30631.06
08:01:50|30631.06
08:01:50|30631.06
08:01:51|30631.06
08:01:52|30631.06
08:01:54|30630.99
08:01:55|30632.49
08:01:55|30632.49
08:01:56|30632.49
08:01:57|30630.98
08:01:58|30630.98
08:02:00|30630.98
08:02:00|30630.98
08:02:01|30630.98
08:02:03|30630.98
08:02:03|30630.98
08:02:04|30617.48
08:02:05|30616.34
08:02:06|30616.34
08:02:07|30616.34
08:02:08|30614.4
08:02:09|30614.4
08:02:10|30614.4
08:02:11|30617.36
08:02:12|30617.36
08:02:13|30617.36
08:02:14|30617.36
08:02:15|30620.98
08:02:17|30620.98
08:02:17|30629.6
08:02:18|30629.6
08:02:19|30627.64
08:02:20|30628.07
08:02:22|30626.48
08:02:23|30626.48
08:02:24|30628.07
08:02:25|30628.07
08:02:27|30630.8
08:02:28|30630.8
08:02:29|30630.8
08:02:30|30631.17
08:02:31|30631.17
08:02:32|30631.17
08:02:34|30625.29
08:02:35|30632.28
08:02:35|30638.33
08:02:37|30638.33
08:02:38|30647.78
08:02:39|30633.11
08:02:40|30634.68
08:02:41|30634.68
08:02:42|30634.68
08:02:43|30633.38
08:02:44|30633.38
08:02:45|30633.38
08:02:46|30633.38
08:02:47|30633.38
08:02:48|30633.38
08:02:49|30633.38
08:02:51|30633.38
08:02:51|30633.38
08:02:52|30633.38
08:02:54|30633.38
08:02:55|30633.38
08:02:55|30633.38
08:02:56|30633.38
08:02:58|30633.38
08:02:58|30634.93
08:02:59|30634.93
08:03:01|30637.44
08:03:01|30637.44
08:03:02|30637.44
08:03:03|30637.44
08:03:04|30637.44
08:03:05|30628.57
08:03:07|30628.57
08:03:08|30628.57
08:03:08|30628.57
08:03:10|30628.57
08:03:10|30628.57
08:03:11|30628.57
08:03:12|30628.57
08:03:14|30628.57
08:03:14|30628.57
08:03:15|30628.57
08:03:17|30624.05
08:03:17|30624.05
08:03:19|30623.13
08:03:19|30623.13
08:03:20|30623.13
08:03:21|30623.13
08:03:23|30623.13
08:03:24|30623.13
08:03:26|30617.35
08:03:27|30617.35
08:03:28|30617.35
08:03:29|30617.35
08:03:30|30617.35
08:03:31|30617.35
08:03:32|30617.35
08:03:33|30617.35
08:03:34|30616.48
08:03:35|30616.48
08:03:36|30616.48
08:03:37|30616.48
08:03:38|30616.48
08:03:39|30615.93
08:03:40|30615.93
08:03:41|30615.93
08:03:42|30615.93
08:03:43|30615.93
08:03:44|30615.93
08:03:45|30615.93
08:03:46|30615.93
08:03:47|30615.93
08:03:48|30615.93
08:03:49|30615.93
08:03:50|30615.93
08:03:51|30612.11
08:03:52|30612.11
08:03:53|30612.84
08:03:54|30612.84
08:03:55|30612.84
08:03:56|30612.84
08:03:57|30615.92
08:03:58|30615.92
08:03:59|30625.96
08:04:00|30625.96
08:04:01|30617.57
08:04:02|30617.57
08:04:03|30617.57
08:04:04|30617.57
08:04:05|30617.57
08:04:06|30617.57
08:04:07|30617.57
08:04:08|30617.57
08:04:09|30617.57
08:04:10|30617.57
08:04:11|30617.57
08:04:12|30617.57
08:04:13|30617.57
08:04:14|30617.57
08:04:15|30617.57
08:04:16|30617.57
08:04:18|30617.57
08:04:18|30617.57
08:04:19|30617.58
08:04:20|30617.58
08:04:22|30617.58
08:04:22|30616.05
08:04:24|30616.05
08:04:25|30616.06
08:04:27|30616.06
08:04:28|30616.06
08:04:29|30616.06
08:04:29|30616.06
08:04:31|30616.06
08:04:31|30616.06
08:04:33|30614.52
08:04:35|30614.52
08:04:36|30614.52
08:04:36|30614.52
08:04:38|30614.52
08:04:38|30614.52
08:04:40|30614.52
08:04:41|30614.52
08:04:41|30614.52
08:04:43|30614.52
08:04:44|30614.52
08:04:45|30614.25
08:04:46|30614.25
08:04:47|30614.25
08:04:48|30614.25
08:04:49|30614.25
08:04:50|30614.25
08:04:51|30614.25
08:04:53|30614.25
08:04:53|30614.26
08:04:54|30614.26
08:04:56|30614.26
08:04:57|30614.26
08:04:57|30619.21
08:04:59|30619.21
08:05:00|30619.21
08:05:01|30611.52
08:05:02|30611.52
08:05:03|30611.52
08:05:04|30611.52
08:05:05|30611.52
08:05:06|30611.52
08:05:07|30611.52
08:05:08|30611.52
08:05:09|30611.52
08:05:10|30611.52
08:05:11|30611.52
08:05:12|30611.52
08:05:13|30611.52
08:05:14|30611.52
08:05:15|30611.52
08:05:16|30611.52
08:05:17|30611.52
08:05:18|30611.52
08:05:19|30611.52
08:05:20|30611.52
08:05:21|30611.52
08:05:22|30611.52
08:05:23|30611.52
08:05:24|30611.52
08:05:26|30611.52
08:05:27|30611.52
08:05:28|30611.51
08:05:30|30611.42
08:05:31|30611.42
08:05:32|30611.42
08:05:33|30611.42
08:05:34|30611.42
08:05:36|30611.27
08:05:36|30611.27
08:05:38|30611.27
08:05:39|30611.27
08:05:39|30611.27
08:05:40|30611.27
08:05:41|30611.27
08:05:43|30611.27
08:05:44|30611.27
08:05:46|30611.27
08:05:46|30611.27
08:05:48|30611.27
08:05:49|30611.27
08:05:49|30611.27
08:05:51|30611.27
08:05:52|30620.
08:05:53|30621.98
08:05:53|30621.44
08:05:54|30620.46
08:05:55|30616.25
08:05:56|30616.25
08:05:57|30616.25
08:05:58|30616.25
08:05:59|30616.25
08:06:00|30616.25
08:06:01|30616.25
08:06:03|30616.25
08:06:03|30616.25
08:06:05|30616.25
08:06:06|30616.25
08:06:07|30616.25
08:06:08|30616.25
08:06:09|30616.25
08:06:10|30615.93
08:06:11|30615.93
08:06:12|30615.93
08:06:13|30615.93
08:06:14|30615.93
08:06:15|30615.93
08:06:17|30615.93
08:06:17|30615.93
08:06:19|30615.93
08:06:19|30619.85
08:06:20|30619.85
08:06:21|30619.85
08:06:22|30619.85
08:06:23|30619.85
08:06:25|30619.85
08:06:26|30619.85
08:06:27|30619.85
08:06:28|30619.85
08:06:30|30619.85
08:06:31|30619.85
08:06:32|30619.85
08:06:33|30619.86
08:06:35|30619.86
08:06:36|30619.86
08:06:37|30619.86
08:06:38|30619.86
08:06:38|30619.86
08:06:40|30619.86
08:06:40|30619.86
08:06:41|30619.86
08:06:42|30619.86
08:06:44|30619.86
08:06:45|30619.86
08:06:46|30619.86
08:06:47|30619.86
08:06:48|30619.86
08:06:49|30619.86
08:06:50|30619.86
08:06:51|30619.86
08:06:52|30619.86
08:06:53|30619.86
08:06:54|30619.86
08:06:55|30619.86
08:06:56|30619.86
08:06:57|30619.86
08:06:58|30619.86
08:06:59|30619.86
08:07:00|30619.86
08:07:01|30619.86
08:07:02|30619.86
08:07:04|30627.31
08:07:05|30627.31
08:07:05|30627.31
08:07:06|30627.31
08:07:08|30627.31
08:07:09|30627.31
08:07:09|30632.92
08:07:11|30632.92
08:07:11|30632.92
08:07:13|30632.92
08:07:13|30631.92
08:07:14|30631.92
08:07:15|30631.92
08:07:16|30631.92
08:07:18|30631.92
08:07:18|30631.92
08:07:19|30631.92
08:07:20|30631.92
08:07:21|30631.9
08:07:23|30631.89
08:07:24|30631.88
08:07:25|30631.88
08:07:25|30631.86
08:07:27|30631.93
08:07:28|30631.93
08:07:29|30631.93
08:07:31|30631.93
08:07:31|30631.93
08:07:33|30631.93
08:07:34|30631.92
08:07:35|30631.92
08:07:36|30631.92
08:07:37|30631.92
08:07:37|30642.27
08:07:38|30650.26
08:07:40|30648.08
08:07:40|30648.08
08:07:42|30648.08
08:07:43|30641.52
08:07:44|30641.5
08:07:45|30636.09
08:07:46|30636.09
08:07:47|30636.09
08:07:48|30636.09
08:07:49|30636.09
08:07:50|30636.09
08:07:51|30636.09
08:07:52|30622.11
08:07:53|30621.3
08:07:54|30621.3
08:07:55|30621.3
08:07:56|30621.3
08:07:57|30621.3
08:07:58|30621.3
08:07:59|30621.3
08:08:00|30621.3
08:08:01|30621.3
08:08:02|30621.3
08:08:03|30621.3
08:08:04|30621.3
08:08:05|30621.3
08:08:06|30621.3
08:08:07|30610.44
08:08:08|30610.44
08:08:09|30610.44
08:08:10|30610.53
08:08:11|30610.52
08:08:12|30610.88
08:08:13|30610.58
08:08:14|30610.56
08:08:15|30610.56
08:08:16|30610.56
08:08:18|30610.56
08:08:19|30610.56
08:08:19|30610.56
08:08:20|30610.56
08:08:21|30610.56
08:08:23|30610.56
08:08:23|30610.56
08:08:24|30610.56
08:08:26|30611.25
08:08:27|30611.26
08:08:29|30614.18
08:08:30|30614.18
08:08:31|30614.18
08:08:32|30616.89
08:08:33|30616.89
08:08:35|30616.89
08:08:36|30614.59
08:08:36|30614.59
08:08:37|30614.59
08:08:39|30614.59
08:08:40|30614.59
08:08:41|30614.59
08:08:42|30614.59
08:08:43|30614.09
08:08:44|30614.09
08:08:45|30614.09
08:08:46|30614.09
08:08:47|30614.09
08:08:48|30614.09
08:08:49|30614.09
08:08:50|30614.09
08:08:51|30614.09
08:08:52|30614.09
08:08:53|30614.09
08:08:54|30612.64
08:08:55|30612.64
08:08:56|30612.64
08:08:57|30612.64
08:08:58|30612.64
08:08:59|30612.64
08:09:00|30612.64
08:09:01|30612.64
08:09:02|30612.64
08:09:03|30611.84
08:09:04|30611.84
08:09:05|30611.84
08:09:06|30610.49
08:09:07|30602.16
08:09:08|30598.6
08:09:09|30596.68
08:09:10|30596.68
08:09:11|30596.69
08:09:12|30596.69
08:09:13|30596.69
08:09:14|30596.69
08:09:15|30596.69
08:09:16|30596.69
08:09:17|30596.68
08:09:18|30588.19
08:09:19|30586.78
08:09:20|30588.08
08:09:21|30588.08
08:09:22|30588.08
08:09:23|30588.08
08:09:24|30588.08
08:09:25|30588.08
08:09:26|30588.08
08:09:27|30588.08
08:09:28|30588.08
08:09:30|30587.95
08:09:31|30587.95
08:09:31|30587.88
08:09:33|30587.88
08:09:34|30587.88
08:09:35|30587.88
08:09:37|30587.88
08:09:38|30587.88
08:09:39|30587.85
08:09:40|30587.85
08:09:41|30587.85
08:09:42|30587.85
08:09:43|30587.85
08:09:44|30587.85
08:09:45|30587.85
08:09:46|30587.85
08:09:47|30587.85
08:09:48|30587.85
08:09:48|30587.85
08:09:49|30587.85
08:09:51|30587.85
08:09:51|30587.85
08:09:53|30587.85
08:09:54|30587.85
08:09:54|30587.85
08:09:55|30587.84
08:09:57|30580.92
08:09:57|30580.92
08:09:58|30580.92
08:10:00|30580.92
08:10:00|30580.92
08:10:02|30580.92
08:10:02|30580.92
08:10:03|30580.92
08:10:04|30580.92
08:10:06|30580.92
08:10:06|30580.92
08:10:08|30580.92
08:10:09|30580.92
08:10:09|30580.92
08:10:10|30577.99
08:10:12|30577.99
08:10:12|30577.99
08:10:13|30577.99
08:10:15|30577.22
08:10:15|30577.22
08:10:17|30577.22
08:10:17|30577.23
08:10:18|30577.23
08:10:19|30577.23
08:10:20|30577.23
08:10:21|30577.23
08:10:23|30578.01
08:10:23|30578.01
08:10:24|30576.4
08:10:25|30576.4
08:10:26|30576.4
08:10:27|30576.4
08:10:28|30576.4
08:10:30|30575.54
08:10:32|30575.55
08:10:33|30575.55
08:10:34|30573.98
08:10:35|30571.65
08:10:36|30571.65
08:10:37|30569.81
08:10:38|30568.02
08:10:39|30568.01
08:10:40|30564.95
08:10:41|30564.95
08:10:42|30567.97
08:10:43|30566.05
08:10:44|30568.99
08:10:45|30568.99
08:10:46|30568.99
08:10:47|30568.99
08:10:48|30568.99
08:10:49|30568.99
08:10:50|30568.99
08:10:51|30568.99
08:10:52|30568.99
08:10:53|30568.99
08:10:54|30567.92
08:10:55|30567.91
08:10:56|30567.91
08:10:57|30567.91
08:10:58|30567.91
08:10:59|30566.73
08:11:00|30566.55
08:11:01|30568.03
08:11:02|30568.03
08:11:03|30568.03
08:11:04|30567.07
08:11:05|30567.07
08:11:06|30567.07
08:11:07|30567.07
08:11:08|30567.07
08:11:09|30565.12
08:11:10|30565.12
08:11:11|30565.04
08:11:12|30565.04
08:11:13|30565.04
08:11:14|30565.04
08:11:15|30565.33
08:11:16|30561.74
08:11:17|30562.33
08:11:18|30562.33
08:11:19|30562.33
08:11:20|30562.33
08:11:21|30564.13
08:11:22|30564.13
08:11:23|30562.81
08:11:24|30562.81
08:11:25|30562.81
08:11:26|30562.81
08:11:27|30562.81
08:11:28|30562.81
08:11:29|30561.11
08:11:30|30564.92
08:11:32|30574.54
08:11:33|30574.54
08:11:33|30574.54
08:11:35|30574.54
08:11:36|30574.54
08:11:36|30574.54
08:11:38|30574.54
08:11:39|30574.54
08:11:40|30574.54
08:11:41|30574.54
08:11:42|30574.02
08:11:44|30574.02
08:11:45|30574.02
08:11:46|30573.93
08:11:47|30573.93
08:11:48|30573.93
08:11:49|30573.93
08:11:50|30573.93
08:11:51|30573.93
08:11:52|30573.93
08:11:53|30573.93
08:11:53|30573.93
08:11:54|30573.93
08:11:55|30573.93
08:11:56|30573.93
08:11:57|30573.93
08:11:59|30573.93
08:11:59|30573.93
08:12:01|30573.93
08:12:02|30573.93
08:12:03|30573.93
08:12:04|30573.93
08:12:05|30573.93
08:12:06|30573.1
08:12:07|30573.1
08:12:08|30572.29
08:12:09|30572.29
08:12:10|30572.29
08:12:11|30572.29
08:12:12|30569.96
08:12:13|30569.96
08:12:14|30569.96
08:12:15|30569.96
08:12:16|30569.96
08:12:17|30568.14
08:12:18|30568.14
08:12:19|30568.14
08:12:20|30568.14
08:12:21|30568.14
08:12:22|30568.14
08:12:23|30568.14
08:12:24|30568.14
08:12:25|30568.14
08:12:26|30569.97
08:12:27|30569.97
08:12:28|30569.97
08:12:29|30569.97
08:12:30|30570.03
08:12:31|30570.03
08:12:33|30570.03
08:12:33|30570.03
08:12:35|30570.03
08:12:36|30570.03
08:12:37|30570.03
08:12:38|30570.03
08:12:40|30570.
08:12:41|30570.
08:12:42|30570.
08:12:43|30570.
08:12:44|30570.
08:12:45|30570.
08:12:46|30570.
08:12:47|30570.03
08:12:48|30570.03
08:12:49|30570.03
08:12:50|30570.03
08:12:51|30570.03
08:12:52|30570.03
08:12:53|30570.03
08:12:54|30570.03
08:12:55|30568.69
08:12:57|30568.69
08:12:57|30568.69
08:12:58|30568.69
08:13:00|30568.69
08:13:01|30568.69
08:13:02|30568.69
08:13:02|30568.69
08:13:03|30568.69
08:13:04|30568.69
08:13:05|30568.69
08:13:07|30568.69
08:13:07|30568.69
08:13:08|30568.69
08:13:09|30568.69
08:13:11|30567.39
08:13:12|30567.39
08:13:12|30567.39
08:13:14|30567.39
08:13:14|30568.17
08:13:16|30568.17
08:13:17|30568.17
08:13:17|30568.17
08:13:19|30568.17
08:13:19|30567.38
08:13:20|30567.38
08:13:22|30567.38
08:13:23|30567.38
08:13:24|30567.38
08:13:25|30567.38
08:13:26|30567.38
08:13:27|30567.38
08:13:28|30567.38
08:13:29|30567.38
08:13:30|30567.38
08:13:31|30567.38
08:13:32|30567.38
08:13:34|30567.38
08:13:35|30567.38
08:13:36|30567.38
08:13:37|30567.38
08:13:39|30559.04
08:13:40|30559.04
08:13:41|30559.04
08:13:41|30559.04
08:13:43|30559.04
08:13:44|30559.04
08:13:44|30561.95
08:13:46|30561.95
08:13:46|30561.95
08:13:48|30551.49
08:13:48|30550.36
08:13:50|30546.78
08:13:51|30546.78
08:13:52|30546.78
08:13:53|30546.78
08:13:54|30553.31
08:13:55|30553.31
08:13:56|30553.31
08:13:57|30553.31
08:13:58|30553.31
08:13:59|30553.31
08:14:00|30553.31
08:14:01|30553.31
08:14:02|30553.31
08:14:03|30553.31
08:14:04|30553.31
08:14:05|30554.37
08:14:06|30565.79
08:14:07|30565.79
08:14:08|30565.79
08:14:09|30565.79
08:14:10|30565.79
08:14:11|30565.79
08:14:12|30565.79
08:14:13|30565.79
08:14:14|30565.79
08:14:15|30565.79
08:14:16|30565.79
08:14:17|30565.79
08:14:18|30565.79
08:14:19|30565.79
08:14:20|30565.79
08:14:21|30565.79
08:14:22|30563.7
08:14:23|30564.56
08:14:24|30564.56
08:14:25|30566.15
08:14:26|30563.52
08:14:27|30563.52
08:14:28|30563.52
08:14:29|30563.52
08:14:30|30563.52
08:14:31|30563.52
08:14:32|30563.52
08:14:33|30563.52
08:14:34|30563.52
08:14:35|30563.52
08:14:36|30563.52
08:14:38|30563.52
08:14:39|30563.52
08:14:40|30561.41
08:14:41|30561.41
08:14:42|30561.4
08:14:43|30561.4
08:14:44|30561.4
08:14:45|30561.4
08:14:46|30561.4
08:14:47|30561.4
08:14:48|30561.4
08:14:49|30561.4
08:14:50|30571.82
08:14:51|30572.86
08:14:53|30573.5
08:14:54|30573.5
08:14:54|30573.5
08:14:55|30573.5
08:14:57|30573.5
08:14:57|30573.95
08:14:59|30573.95
08:14:59|30573.96
08:15:01|30573.96
08:15:02|30573.96
08:15:03|30573.96
08:15:04|30573.96
08:15:04|30573.96
08:15:06|30571.44
08:15:07|30571.44
08:15:07|30571.44
08:15:08|30571.44
08:15:09|30571.44
08:15:11|30571.44
08:15:12|30571.44
08:15:12|30571.44
08:15:14|30571.44
08:15:14|30571.44
08:15:16|30571.44
08:15:17|30571.44
08:15:17|30571.44
08:15:18|30571.44
08:15:19|30573.97
08:15:20|30579.85
08:15:21|30579.85
08:15:23|30579.85
08:15:23|30579.85
08:15:24|30579.85
08:15:26|30579.85
08:15:26|30579.85
08:15:27|30579.85
08:15:28|30579.85
08:15:30|30579.85
08:15:31|30579.85
08:15:32|30581.51
08:15:33|30581.51
08:15:34|30581.51
08:15:36|30581.51
08:15:37|30581.51
08:15:38|30581.51
08:15:39|30581.51
08:15:40|30583.
08:15:41|30582.24
08:15:41|30582.63
08:15:43|30582.63
08:15:44|30582.63
08:15:45|30582.63
08:15:46|30585.69
08:15:47|30587.79
08:15:48|30587.79
08:15:49|30587.79
08:15:50|30587.79
08:15:51|30587.79
08:15:52|30588.81
08:15:53|30588.81
08:15:54|30588.81
08:15:55|30588.81
08:15:56|30588.81
08:15:57|30588.81
08:15:58|30588.81
08:16:00|30589.9
08:16:01|30589.9
08:16:02|30589.9
08:16:02|30594.27
08:16:03|30594.27
08:16:05|30594.27
08:16:05|30594.27
08:16:07|30609.
08:16:07|30600.07
08:16:08|30600.07
08:16:10|30600.07
08:16:11|30600.07
08:16:12|30600.07
08:16:13|30605.75
08:16:14|30608.98
08:16:15|30608.98
08:16:16|30608.98
08:16:17|30608.98
08:16:18|30615.79
08:16:19|30615.79
08:16:20|30615.79
08:16:21|30615.79
08:16:22|30615.79
08:16:23|30615.79
08:16:24|30615.79
08:16:25|30615.79
08:16:26|30615.79
08:16:27|30615.79
08:16:28|30615.79
08:16:29|30615.79
08:16:30|30615.79
08:16:31|30615.79
08:16:32|30615.79
08:16:33|30615.79
08:16:34|30615.79
08:16:35|30615.79
08:16:37|30615.79
08:16:38|30615.79
08:16:39|30615.79
08:16:40|30615.71
08:16:41|30615.7
08:16:43|30610.48
08:16:44|30614.63
08:16:44|30614.63
08:16:46|30614.63
08:16:47|30614.63
08:16:48|30614.63
08:16:49|30614.63
08:16:51|30614.63
08:16:52|30614.63
08:16:53|30614.63
08:16:54|30614.63
08:16:55|30614.14
08:16:56|30614.14
08:16:57|30614.14
08:16:58|30614.14
08:16:59|30614.14
08:17:00|30614.14
08:17:02|30614.14
08:17:03|30614.14
08:17:04|30614.14
08:17:04|30614.14
08:17:05|30614.14
08:17:07|30614.14
08:17:07|30619.84
08:17:08|30626.24
08:17:10|30626.24
08:17:10|30626.24
08:17:11|30626.24
08:17:13|30624.15
08:17:14|30624.15
08:17:15|30624.15
08:17:16|30624.15
08:17:17|30624.15
08:17:17|30624.15
08:17:18|30624.15
08:17:19|30624.15
08:17:20|30626.18
08:17:21|30626.18
08:17:23|30626.18
08:17:23|30626.18
08:17:24|30626.18
08:17:25|30626.18
08:17:27|30626.18
08:17:28|30626.18
08:17:28|30626.18
08:17:29|30626.18
08:17:30|30626.18
08:17:31|30626.16
08:17:33|30626.16
08:17:34|30626.14
08:17:35|30626.13
08:17:35|30626.13
08:17:37|30626.13
08:17:39|30620.91
08:17:40|30620.91
08:17:41|30620.91
08:17:42|30620.91
08:17:43|30620.91
08:17:44|30620.92
08:17:44|30631.98
08:17:45|30630.86
08:17:46|30630.86
08:17:48|30630.86
08:17:49|30630.86
08:17:50|30630.86
08:17:51|30630.86
08:17:53|30630.87
08:17:53|30630.87
08:17:54|30630.87
08:17:55|30630.87
08:17:56|30636.17
08:17:57|30636.17
08:17:59|30636.17
08:17:59|30636.17
08:18:00|30636.17
08:18:01|30634.
08:18:02|30634.
08:18:03|30634.
08:18:04|30634.
08:18:05|30634.
08:18:06|30634.
08:18:07|30634.
08:18:09|30634.
08:18:09|30634.
08:18:11|30634.
08:18:11|30634.
08:18:12|30633.92
08:18:13|30633.91
08:18:14|30633.91
08:18:15|30633.91
08:18:17|30633.91
08:18:17|30633.91
08:18:18|30633.91
08:18:20|30633.91
08:18:20|30633.8
08:18:21|30633.8
08:18:22|30633.8
08:18:24|30633.79
08:18:25|30631.15
08:18:25|30631.15
08:18:26|30631.16
08:18:28|30631.14
08:18:28|30631.14
08:18:29|30631.15
08:18:30|30631.15
08:18:31|30631.15
08:18:32|30631.15
08:18:33|30631.15
08:18:34|30631.15
08:18:35|30631.15
08:18:36|30631.14
08:18:38|30631.14
08:18:40|30631.14
08:18:41|30631.14
08:18:42|30631.14
08:18:43|30631.14
08:18:45|30631.14
08:18:45|30631.14
08:18:47|30629.55
08:18:48|30629.55
08:18:49|30629.48
08:18:50|30629.48
08:18:51|30630.79
08:18:52|30630.74
08:18:53|30631.5
08:18:54|30631.5
08:18:55|30631.5
08:18:55|30631.5
08:18:56|30631.5
08:18:59|30647.21
08:18:59|30647.22
08:19:00|30647.25
08:19:01|30651.26
08:19:02|30647.25
08:19:03|30647.25
08:19:04|30647.25
08:19:05|30647.25
08:19:06|30650.55
08:19:07|30647.21
08:19:08|30647.21
08:19:09|30647.21
08:19:10|30647.3
08:19:11|30647.3
08:19:12|30647.3
08:19:13|30647.3
08:19:14|30647.3
08:19:15|30647.3
08:19:16|30647.3
08:19:17|30647.3
08:19:18|30647.3
08:19:19|30647.3
08:19:20|30647.3
08:19:21|30647.3
08:19:22|30647.3
08:19:23|30647.3
08:19:24|30647.3
08:19:25|30647.3
08:19:26|30647.3
08:19:27|30647.3
08:19:28|30647.3
08:19:29|30647.3
08:19:31|30647.3
08:19:32|30647.3
08:19:32|30645.21
08:19:34|30646.97
08:19:35|30646.97
08:19:36|30645.69
08:19:37|30642.54
08:19:37|30643.38
08:19:39|30643.38
08:19:40|30643.38
08:19:42|30643.38
08:19:43|30644.47
08:19:44|30644.37
08:19:45|30644.37
08:19:46|30644.37
08:19:46|30644.37
08:19:48|30644.37
08:19:50|30650.69
08:19:50|30650.69
08:19:51|30653.94
08:19:52|30653.94
08:19:53|30651.79
08:19:54|30655.
08:19:55|30655.27
08:19:56|30654.78
08:19:57|30654.82
08:19:58|30656.13
08:19:59|30654.91
08:20:00|30654.23
08:20:02|30654.63
08:20:03|30654.42
08:20:04|30654.5
08:20:05|30654.21
08:20:06|30655.32
08:20:06|30655.33
08:20:08|30655.32
08:20:09|30655.02
08:20:10|30655.
08:20:10|30655.01
08:20:13|30660.68
08:20:13|30665.71
08:20:14|30667.73
08:20:15|30667.52
08:20:16|30666.63
08:20:17|30666.63
08:20:18|30666.63
08:20:19|30666.63
08:20:20|30666.63
08:20:21|30666.63
08:20:22|30674.56
08:20:23|30674.56
08:20:24|30674.56
08:20:25|30674.56
08:20:26|30673.38
08:20:27|30673.38
08:20:28|30673.38
08:20:29|30673.38
08:20:30|30673.38
08:20:31|30673.3
08:20:32|30673.3
08:20:33|30673.3
08:20:34|30669.78
08:20:35|30658.67
08:20:36|30658.67
08:20:37|30658.67
08:20:38|30662.39
08:20:40|30662.35
08:20:42|30662.35
08:20:43|30662.35
08:20:45|30662.35
08:20:45|30662.35
08:20:46|30662.35
08:20:47|30662.35
08:20:48|30657.95
08:20:50|30657.94
08:20:51|30657.94
08:20:53|30657.94
08:20:53|30657.95
08:20:54|30657.95
08:20:55|30657.95
08:20:56|30657.95
08:20:57|30657.95
08:20:58|30657.95
08:20:59|30657.95
08:21:01|30657.95
08:21:02|30657.95
08:21:03|30657.95
08:21:04|30657.95
08:21:05|30668.36
08:21:06|30669.5
08:21:07|30669.5
08:21:08|30673.52
08:21:08|30673.52
08:21:10|30673.51
08:21:12|30662.05
08:21:12|30662.05
08:21:13|30667.3
08:21:14|30667.3
08:21:15|30667.3
08:21:17|30667.3
08:21:18|30667.3
08:21:19|30667.3
08:21:20|30667.3
08:21:21|30667.3
08:21:22|30667.3
08:21:23|30690.7
08:21:24|30692.93
08:21:25|30692.93
08:21:26|30690.05
08:21:27|30687.63
08:21:28|30687.63
08:21:29|30685.97
08:21:30|30696.27
08:21:31|30696.27
08:21:32|30684.1
08:21:33|30684.1
08:21:34|30684.1
08:21:35|30684.1
08:21:36|30684.1
08:21:37|30684.1
08:21:38|30684.1
08:21:39|30680.35
08:21:40|30680.35
08:21:42|30680.35
08:21:43|30681.29
08:21:44|30680.07
08:21:46|30680.07
08:21:46|30680.07
08:21:47|30680.07
08:21:49|30680.07
08:21:50|30680.07
08:21:51|30680.07
08:21:53|30680.07
08:21:54|30681.03
08:21:55|30681.03
08:21:56|30681.03
08:21:57|30681.03
08:21:58|30681.03
08:21:58|30681.03
08:22:00|30681.03
08:22:01|30687.16
08:22:02|30693.08
08:22:03|30693.08
08:22:03|30693.08
08:22:05|30693.08
08:22:07|30693.08
08:22:07|30693.08
08:22:08|30686.21
08:22:09|30686.15
08:22:10|30686.15
08:22:12|30686.15
08:22:13|30686.15
08:22:14|30687.23
08:22:15|30687.23
08:22:16|30687.23
08:22:17|30687.15
08:22:17|30687.15
08:22:19|30687.15
08:22:20|30687.15
08:22:21|30687.15
08:22:22|30687.15
08:22:22|30687.15
08:22:24|30687.15
08:22:25|30688.04
08:22:26|30696.
08:22:26|30696.47
08:22:28|30696.47
08:22:29|30696.47
08:22:30|30696.47
08:22:31|30696.47
08:22:31|30696.47
08:22:33|30696.47
08:22:34|30696.32
08:22:35|30696.05
08:22:35|30696.05
08:22:37|30696.05
08:22:38|30696.05
08:22:39|30696.05
08:22:39|30696.05
08:22:41|30696.05
08:22:43|30696.05
08:22:44|30696.75
08:22:46|30696.75
08:22:46|30696.75
08:22:47|30696.75
08:22:49|30696.75
08:22:50|30696.7
08:22:52|30696.7
08:22:52|30696.7
08:22:53|30696.7
08:22:55|30696.7
08:22:56|30696.7
08:22:57|30696.7
08:22:58|30696.7
08:22:59|30696.7
08:23:00|30698.92
08:23:01|30692.48
08:23:03|30692.48
08:23:03|30689.98
08:23:04|30690.
08:23:05|30690.
08:23:06|30690.
08:23:07|30698.
08:23:08|30690.15
08:23:09|30690.15
08:23:10|30690.15
08:23:11|30689.82
08:23:12|30689.82
08:23:13|30689.82
08:23:14|30689.11
08:23:15|30689.11
08:23:17|30689.11
08:23:18|30689.11
08:23:19|30689.11
08:23:19|30689.11
08:23:21|30689.11
08:23:22|30689.11
08:23:23|30689.11
08:23:24|30689.11
08:23:26|30689.11
08:23:26|30689.11
08:23:27|30689.11
08:23:28|30686.39
08:23:29|30681.8
08:23:30|30681.8
08:23:31|30681.8
08:23:32|30681.8
08:23:34|30681.8
08:23:34|30681.8
08:23:35|30681.8
08:23:36|30681.8
08:23:37|30681.8
08:23:38|30681.8
08:23:39|30681.8
08:23:40|30681.8
08:23:41|30681.8
08:23:42|30681.8
08:23:43|30679.11
08:23:45|30679.11
08:23:47|30679.11
08:23:48|30679.1
08:23:50|30679.1
08:23:51|30679.1
08:23:52|30682.96
08:23:54|30681.79
08:23:54|30681.79
08:23:55|30681.79
08:23:56|30681.
08:23:57|30681.
08:23:58|30681.
08:23:59|30681.
08:24:00|30688.
08:24:02|30688.
08:24:02|30688.
08:24:03|30688.
08:24:04|30688.
08:24:05|30688.
08:24:06|30688.
08:24:07|30687.19
08:24:08|30687.19
08:24:09|30687.19
08:24:10|30687.19
08:24:11|30687.19
08:24:12|30687.39
08:24:13|30687.39
08:24:14|30687.39
08:24:15|30687.39
08:24:16|30687.39
08:24:17|30687.39
08:24:18|30687.39
08:24:20|30687.39
08:24:21|30687.39
08:24:22|30687.39
08:24:23|30687.07
08:24:24|30687.07
08:24:24|30684.16
08:24:26|30684.16
08:24:27|30684.16
08:24:28|30683.65
08:24:29|30683.64
08:24:29|30683.64
08:24:31|30683.64
08:24:32|30683.64
08:24:33|30683.64
08:24:35|30683.64
08:24:35|30683.64
08:24:36|30683.64
08:24:37|30683.64
08:24:38|30683.64
08:24:39|30683.61
08:24:40|30683.6
08:24:41|30683.6
08:24:42|30683.6
08:24:44|30683.6
08:24:46|30683.6
08:24:47|30683.6
08:24:47|30683.6
08:24:50|30683.6
08:24:50|30683.6
08:24:51|30683.6
08:24:52|30683.59
08:24:54|30683.59
08:24:55|30683.59
08:24:56|30683.59
08:24:57|30683.59
08:24:58|30683.59
08:24:59|30683.59
08:25:00|30683.59
08:25:01|30683.59
08:25:02|30683.59
08:25:03|30683.59
08:25:04|30688.7
08:25:04|30693.49
08:25:06|30695.44
08:25:07|30696.3
08:25:08|30695.08
08:25:09|30695.08
08:25:10|30695.08
08:25:11|30695.08
08:25:12|30695.08
08:25:14|30695.08
08:25:14|30695.08
08:25:15|30695.08
08:25:16|30695.08
08:25:17|30695.08
08:25:18|30692.48
08:25:19|30692.48
08:25:20|30692.48
08:25:21|30692.48
08:25:22|30692.48
08:25:23|30692.47
08:25:24|30694.03
08:25:25|30694.03
08:25:26|30694.03
08:25:27|30694.03
08:25:28|30696.41
08:25:29|30696.41
08:25:30|30696.41
08:25:31|30696.41
08:25:32|30696.41
08:25:33|30696.41
08:25:34|30696.41
08:25:35|30696.41
08:25:36|30696.41
08:25:37|30696.41
08:25:38|30696.41
08:25:39|30696.41
08:25:40|30696.41
08:25:41|30696.41
08:25:42|30696.41
08:25:43|30696.41
08:25:45|30696.41
08:25:46|30696.41
08:25:47|30696.41
08:25:49|30693.08
08:25:49|30693.08
08:25:50|30693.08
08:25:52|30693.08
08:25:53|30693.08
08:25:55|30693.08
08:25:55|30693.08
08:25:56|30692.51
08:25:57|30692.51
08:25:58|30692.51
08:25:59|30692.51
08:26:00|30692.51
08:26:01|30692.51
08:26:02|30692.51
08:26:03|30692.51
08:26:04|30692.51
08:26:05|30692.51
08:26:06|30691.36
08:26:07|30691.36
08:26:08|30691.36
08:26:09|30691.36
08:26:10|30691.36
08:26:11|30691.36
08:26:12|30691.36
08:26:13|30690.02
08:26:14|30689.96
08:26:15|30689.96
08:26:16|30689.96
08:26:17|30689.96
08:26:18|30689.96
08:26:19|30689.96
08:26:20|30689.96
08:26:21|30689.96
08:26:22|30689.96
08:26:23|30682.53
08:26:24|30682.53
08:26:25|30682.53
08:26:26|30682.53
08:26:27|30682.53
08:26:28|30682.53
08:26:29|30682.53
08:26:30|30682.53
08:26:31|30691.36
08:26:32|30686.77
08:26:33|30686.77
08:26:34|30686.77
08:26:35|30686.77
08:26:36|30686.77
08:26:37|30686.77
08:26:38|30686.77
08:26:39|30686.77
08:26:40|30686.77
08:26:41|30686.77
08:26:42|30686.77
08:26:43|30686.77
08:26:44|30686.77
08:26:46|30686.77
08:26:48|30686.77
08:26:48|30686.77
08:26:49|30686.77
08:26:51|30686.77
08:26:53|30686.77
08:26:53|30686.77
08:26:55|30686.77
08:26:56|30686.77
08:26:57|30686.77
08:26:59|30686.77
08:26:59|30686.77
08:27:00|30686.77
08:27:01|30686.77
08:27:02|30686.77
08:27:03|30686.77
08:27:04|30686.77
08:27:05|30684.84
08:27:06|30684.84
08:27:07|30684.84
08:27:08|30684.84
08:27:09|30684.85
08:27:10|30684.85
08:27:11|30684.85
08:27:12|30684.84
08:27:13|30684.85
08:27:14|30684.85
08:27:15|30684.85
08:27:16|30684.85
08:27:17|30684.85
08:27:18|30684.85
08:27:19|30684.85
08:27:20|30689.73
08:27:22|30689.73
08:27:22|30689.73
08:27:23|30689.74
08:27:25|30689.74
08:27:25|30689.74
08:27:27|30689.74
08:27:28|30689.75
08:27:29|30689.75
08:27:30|30693.56
08:27:30|30693.09
08:27:32|30693.09
08:27:33|30695.31
08:27:34|30694.57
08:27:35|30694.73
08:27:35|30703.08
08:27:37|30703.08
08:27:38|30703.08
08:27:38|30703.52
08:27:40|30703.52
08:27:41|30696.19
08:27:42|30696.19
08:27:43|30696.19
08:27:43|30696.2
08:27:45|30696.2
08:27:45|30696.2
08:27:48|30696.2
08:27:48|30696.2
08:27:50|30696.2
08:27:51|30696.2
08:27:52|30697.6
08:27:54|30697.6
08:27:55|30698.66
08:27:56|30700.01
08:27:57|30700.01
08:27:58|30700.01
08:27:58|30700.01
08:28:00|30700.01
08:28:01|30700.01
08:28:02|30700.01
08:28:04|30700.01
08:28:05|30701.68
08:28:06|30701.68
08:28:07|30700.35
08:28:08|30700.37
08:28:10|30700.37
08:28:10|30700.37
08:28:11|30700.37
08:28:12|30700.37
08:28:13|30700.37
08:28:14|30700.37
08:28:15|30700.37
08:28:16|30700.37
08:28:17|30711.02
08:28:18|30711.34
08:28:19|30711.34
08:28:20|30711.32
08:28:21|30711.32
08:28:22|30703.43
08:28:23|30693.82
08:28:24|30693.82
08:28:25|30693.82
08:28:26|30693.82
08:28:27|30693.82
08:28:28|30693.82
08:28:29|30693.82
08:28:30|30693.82
08:28:31|30693.82
08:28:32|30693.82
08:28:33|30691.86
08:28:34|30691.86
08:28:35|30691.86
08:28:36|30691.86
08:28:37|30691.87
08:28:38|30691.87
08:28:39|30691.87
08:28:40|30691.87
08:28:41|30691.87
08:28:42|30691.87
08:28:43|30691.87
08:28:44|30695.39
08:28:45|30696.91
08:28:46|30696.91
08:28:48|30696.91
08:28:50|30696.91
08:28:51|30696.91
08:28:52|30696.91
08:28:53|30696.91
08:28:54|30696.91
08:28:55|30696.91
08:28:56|30687.25
08:28:58|30687.25
08:28:58|30689.87
08:29:00|30689.87
08:29:01|30689.88
08:29:02|30689.87
08:29:03|30690.13
08:29:04|30690.13
08:29:05|30690.13
08:29:06|30690.13
08:29:07|30690.13
08:29:08|30690.13
08:29:09|30690.13
08:29:10|30687.27
08:29:11|30687.27
08:29:12|30687.27
08:29:12|30687.27
08:29:14|30687.27
08:29:15|30689.13
08:29:15|30689.13
08:29:17|30684.98
08:29:18|30684.98
08:29:18|30684.98
08:29:19|30684.98
08:29:21|30684.76
08:29:22|30684.76
08:29:23|30684.76
08:29:24|30684.76
08:29:25|30684.76
08:29:25|30684.76
08:29:27|30684.76
08:29:27|30684.76
08:29:29|30684.76
08:29:29|30684.76
08:29:31|30684.76
08:29:32|30684.76
08:29:33|30684.76
08:29:34|30684.76
08:29:35|30684.76
08:29:36|30684.77
08:29:36|30687.22
08:29:38|30687.22
08:29:39|30687.22
08:29:40|30687.22
08:29:40|30687.22
08:29:42|30683.7
08:29:43|30679.55
08:29:43|30679.55
08:29:45|30679.55
08:29:46|30676.84
08:29:47|30676.76
08:29:48|30676.76
08:29:49|30676.76
08:29:51|30676.76
08:29:52|30676.76
08:29:53|30676.76
08:29:54|30676.76
08:29:55|30675.62
08:29:56|30675.62
08:29:57|30675.62
08:29:58|30675.62
08:29:59|30679.62
08:30:00|30683.28
08:30:01|30683.28
08:30:02|30683.28
08:30:03|30683.28
08:30:04|30683.28
08:30:05|30683.28
08:30:07|30683.28
08:30:08|30678.08
08:30:09|30678.21
08:30:10|30675.31
08:30:11|30675.31
08:30:12|30675.31
08:30:13|30676.52
08:30:14|30676.61
08:30:15|30682.
08:30:16|30682.71
08:30:17|30682.71
08:30:18|30682.71
08:30:19|30683.
08:30:20|30682.9
08:30:22|30680.44
08:30:23|30680.44
08:30:23|30680.44
08:30:25|30680.44
08:30:25|30680.44
08:30:26|30680.44
08:30:27|30680.44
08:30:28|30680.44
08:30:30|30680.44
08:30:30|30680.44
08:30:31|30680.44
08:30:33|30680.44
08:30:33|30680.44
08:30:35|30680.44
08:30:35|30680.44
08:30:36|30680.44
08:30:38|30680.44
08:30:38|30679.35
08:30:40|30679.35
08:30:40|30679.35
08:30:42|30679.35
08:30:42|30679.36
08:30:43|30679.36
08:30:45|30679.36
08:30:45|30679.36
08:30:46|30679.36
08:30:47|30679.36
08:30:48|30679.36
08:30:50|30681.35
08:30:52|30681.35
08:30:53|30681.35
08:30:53|30681.29
08:30:55|30681.29
08:30:56|30681.04
08:30:57|30681.04
08:30:59|30681.04
08:31:00|30681.04
08:31:01|30681.04
08:31:01|30681.04
08:31:03|30681.04
08:31:04|30681.04
08:31:05|30681.04
08:31:06|30681.04
08:31:07|30680.79
08:31:08|30680.79
08:31:09|30680.79
08:31:09|30680.79
08:31:11|30680.79
08:31:12|30680.79
08:31:13|30680.79
08:31:14|30680.79
08:31:14|30680.79
08:31:16|30672.24
08:31:17|30666.31
08:31:17|30664.48
08:31:19|30664.48
08:31:20|30664.48
08:31:20|30665.
08:31:21|30665.
08:31:23|30665.
08:31:24|30665.
08:31:25|30665.
08:31:25|30665.
08:31:27|30665.
08:31:28|30665.
08:31:29|30665.
08:31:29|30665.
08:31:31|30665.
08:31:32|30662.06
08:31:33|30662.06
08:31:34|30662.06
08:31:35|30655.56
08:31:36|30655.49
08:31:36|30654.63
08:31:38|30654.63
08:31:38|30654.63
08:31:39|30657.04
08:31:40|30657.04
08:31:41|30657.04
08:31:42|30657.04
08:31:43|30657.04
08:31:44|30657.04
08:31:46|30658.95
08:31:47|30660.48
08:31:47|30660.48
08:31:49|30660.48
08:31:49|30660.48
08:31:51|30660.
08:31:53|30660.
08:31:54|30660.
08:31:54|30660.
08:31:56|30660.
08:31:57|30660.
08:31:59|30660.
08:32:00|30660.
08:32:01|30660.
08:32:02|30660.
08:32:03|30660.
08:32:04|30660.
08:32:05|30660.
08:32:06|30660.
08:32:07|30660.
08:32:08|30660.
08:32:09|30660.
08:32:10|30660.
08:32:11|30660.
08:32:12|30655.69
08:32:13|30646.4
08:32:14|30646.4
08:32:15|30646.4
08:32:16|30646.4
08:32:17|30646.4
08:32:18|30646.4
08:32:19|30646.4
08:32:20|30646.4
08:32:21|30646.4
08:32:22|30646.4
08:32:23|30646.31
08:32:24|30646.31
08:32:26|30650.
08:32:26|30649.92
08:32:28|30649.92
08:32:28|30649.92
08:32:30|30649.92
08:32:31|30651.71
08:32:32|30651.71
08:32:33|30651.71
08:32:34|30651.71
08:32:35|30651.71
08:32:36|30651.71
08:32:37|30651.71
08:32:38|30651.71
08:32:40|30651.71
08:32:40|30651.71
08:32:42|30648.87
08:32:43|30648.87
08:32:43|30648.87
08:32:45|30648.87
08:32:45|30648.87
08:32:46|30648.87
08:32:47|30648.87
08:32:48|30648.87
08:32:49|30648.87
08:32:51|30648.87
08:32:52|30651.69
08:32:53|30651.69
08:32:55|30651.69
08:32:56|30651.69
08:32:57|30651.69
08:32:58|30650.05
08:32:59|30650.05
08:33:00|30650.05
08:33:01|30650.05
08:33:02|30650.05
08:33:03|30650.05
08:33:04|30650.05
08:33:06|30649.48
08:33:06|30649.48
08:33:08|30649.48
08:33:09|30649.48
08:33:10|30649.48
08:33:11|30649.48
08:33:12|30649.48
08:33:13|30649.48
08:33:14|30649.48
08:33:15|30649.48
08:33:16|30649.48
08:33:17|30649.48
08:33:18|30649.48
08:33:19|30649.93
08:33:20|30644.85
08:33:21|30644.85
08:33:22|30645.34
08:33:23|30646.79
08:33:24|30646.79
08:33:25|30646.79
08:33:26|30647.03
08:33:27|30647.03
08:33:28|30646.18
08:33:29|30646.18
08:33:30|30646.18
08:33:31|30646.18
08:33:32|30646.18
08:33:33|30646.18
08:33:34|30646.18
08:33:35|30646.18
08:33:36|30646.18
08:33:37|30646.18
08:33:38|30646.18
08:33:39|30645.66
08:33:40|30645.66
08:33:41|30645.66
08:33:42|30645.66
08:33:43|30645.66
08:33:44|30645.66
08:33:45|30645.66
08:33:46|30645.66
08:33:47|30645.66
08:33:48|30645.66
08:33:49|30645.66
08:33:50|30645.66
08:33:51|30645.66
08:33:53|30644.89
08:33:54|30644.89
08:33:55|30644.89
08:33:56|30644.85
08:33:57|30644.85
08:33:58|30644.85
08:33:59|30644.85
08:34:00|30644.84
08:34:01|30644.84
08:34:02|30644.84
08:34:03|30644.84
08:34:04|30644.84
08:34:05|30644.84
08:34:06|30644.84
08:34:07|30644.84
08:34:08|30644.84
08:34:09|30644.84
08:34:10|30644.84
08:34:11|30644.84
08:34:12|30644.84
08:34:13|30644.84
08:34:14|30644.84
08:34:15|30644.84
08:34:16|30644.84
08:34:17|30644.85
08:34:18|30644.85
08:34:19|30644.84
08:34:20|30640.85
08:34:21|30640.85
08:34:22|30640.85
08:34:23|30640.85
08:34:24|30640.85
08:34:25|30640.85
08:34:26|30640.85
08:34:27|30640.85
08:34:28|30640.86
08:34:29|30640.86
08:34:30|30640.86
08:34:31|30640.86
08:34:32|30640.86
08:34:33|30640.86
08:34:34|30640.86
08:34:35|30640.86
08:34:36|30640.86
08:34:37|30640.81
08:34:38|30640.81
08:34:39|30640.81
08:34:40|30640.81
08:34:41|30640.81
08:34:42|30640.81
08:34:43|30640.81
08:34:44|30640.81
08:34:45|30640.81
08:34:46|30640.81
08:34:47|30640.81
08:34:48|30640.81
08:34:49|30640.81
08:34:50|30640.81
08:34:51|30640.81
08:34:52|30640.81
08:34:54|30650.
08:34:56|30650.
08:34:57|30655.48
08:34:58|30650.78
08:34:59|30650.78
08:35:00|30650.78
08:35:01|30650.78
08:35:02|30650.78
08:35:04|30650.78
08:35:04|30650.78
08:35:05|30650.78
08:35:06|30650.78
08:35:08|30650.78
08:35:09|30649.38
08:35:10|30649.38
08:35:11|30649.38
08:35:12|30651.98
08:35:13|30651.98
08:35:14|30651.98
08:35:14|30651.98
08:35:16|30651.98
08:35:17|30651.98
08:35:18|30651.98
08:35:19|30651.98
08:35:20|30651.98
08:35:20|30651.98
08:35:21|30651.98
08:35:23|30650.59
08:35:24|30650.59
08:35:25|30650.59
08:35:26|30650.59
08:35:27|30650.59
08:35:28|30650.59
08:35:29|30650.59
08:35:30|30650.59
08:35:31|30650.59
08:35:32|30650.59
08:35:33|30650.59
08:35:33|30650.59
08:35:35|30650.59
08:35:36|30650.59
08:35:37|30650.59
08:35:38|30650.59
08:35:39|30650.59
08:35:40|30650.59
08:35:41|30650.59
08:35:41|30650.46
08:35:43|30650.46
08:35:44|30650.4
08:35:45|30649.35
08:35:45|30649.35
08:35:47|30649.35
08:35:47|30649.35
08:35:49|30649.35
08:35:50|30649.35
08:35:50|30650.29
08:35:51|30650.29
08:35:53|30650.29
08:35:54|30647.2
08:35:55|30641.84
08:35:57|30641.84
08:35:57|30641.84
08:35:59|30641.84
08:36:00|30641.84
08:36:01|30643.99
08:36:02|30647.23
08:36:04|30647.23
08:36:05|30672.6
08:36:06|30672.6
08:36:07|30669.54
08:36:08|30669.54
08:36:09|30669.54
08:36:10|30669.54
08:36:11|30669.54
08:36:12|30667.99
08:36:13|30669.14
08:36:14|30669.14
08:36:15|30674.76
08:36:16|30675.22
08:36:17|30675.22
08:36:18|30675.22
08:36:19|30675.22
08:36:20|30675.22
08:36:21|30679.64
08:36:22|30682.07
08:36:23|30682.07
08:36:23|30686.94
08:36:25|30684.5
08:36:26|30684.5
08:36:27|30684.5
08:36:28|30684.5
08:36:29|30684.5
08:36:30|30684.5
08:36:31|30684.5
08:36:32|30684.5
08:36:33|30684.5
08:36:33|30688.75
08:36:35|30688.75
08:36:36|30688.75
08:36:37|30688.75
08:36:38|30688.75
08:36:39|30688.75
08:36:40|30688.75
08:36:41|30688.75
08:36:41|30688.75
08:36:42|30688.75
08:36:43|30688.75
08:36:45|30688.75
08:36:46|30688.75
08:36:46|30688.75
08:36:47|30688.75
08:36:49|30688.75
08:36:50|30688.75
08:36:50|30688.75
08:36:52|30686.07
08:36:53|30678.13
08:36:54|30675.23
08:36:55|30675.23
08:36:56|30676.81
08:36:57|30683.88
08:36:59|30683.88
08:36:59|30683.88
08:37:00|30683.88
08:37:02|30683.88
08:37:03|30683.88
08:37:04|30683.88
08:37:05|30685.18
08:37:06|30685.18
08:37:07|30682.86
08:37:08|30682.86
08:37:09|30685.12
08:37:10|30685.12
08:37:11|30678.67
08:37:12|30679.82
08:37:13|30679.82
08:37:14|30679.82
08:37:15|30679.82
08:37:16|30679.82
08:37:17|30679.82
08:37:18|30679.82
08:37:19|30679.82
08:37:20|30679.82
08:37:21|30679.82
08:37:22|30679.82
08:37:23|30679.82
08:37:24|30679.82
08:37:25|30679.82
08:37:26|30680.22
08:37:27|30680.22
08:37:28|30689.89
08:37:29|30685.06
08:37:30|30685.06
08:37:31|30685.06
08:37:32|30685.06
08:37:33|30685.06
08:37:35|30685.06
08:37:36|30685.06
08:37:37|30685.06
08:37:38|30685.06
08:37:39|30685.06
08:37:39|30685.06
08:37:40|30685.06
08:37:42|30685.06
08:37:42|30685.06
08:37:43|30685.06
08:37:44|30685.06
08:37:46|30686.6
08:37:46|30686.6
08:37:47|30686.6
08:37:49|30686.6
08:37:49|30686.6
08:37:50|30686.6
08:37:52|30686.6
08:37:53|30686.61
08:37:53|30686.61
08:37:54|30686.61
08:37:55|30686.92
08:37:56|30686.92
08:37:58|30686.67
08:38:00|30686.67
08:38:01|30681.12
08:38:03|30673.84
08:38:03|30669.03
08:38:04|30669.03
08:38:05|30670.41
08:38:06|30670.41
08:38:07|30670.41
08:38:08|30674.85
08:38:09|30674.86
08:38:10|30674.86
08:38:11|30674.86
08:38:12|30674.86
08:38:13|30674.86
08:38:14|30681.24
08:38:15|30681.24
08:38:16|30681.24
08:38:18|30683.69
08:38:19|30693.19
08:38:20|30693.19
08:38:21|30693.19
08:38:22|30693.19
08:38:23|30683.09
08:38:24|30683.09
08:38:25|30683.09
08:38:26|30676.38
08:38:27|30679.04
08:38:28|30679.04
08:38:29|30679.04
08:38:30|30679.04
08:38:31|30679.04
08:38:32|30682.01
08:38:33|30682.01
08:38:34|30682.01
08:38:35|30682.01
08:38:36|30682.01
08:38:37|30682.01
08:38:38|30682.01
08:38:39|30683.98
08:38:40|30683.98
08:38:41|30683.98
08:38:42|30683.66
08:38:43|30683.66
08:38:44|30682.72
08:38:45|30682.72
08:38:46|30682.72
08:38:47|30682.72
08:38:48|30683.35
08:38:49|30683.35
08:38:50|30680.31
08:38:51|30680.31
08:38:52|30680.31
08:38:53|30680.31
08:38:54|30680.31
08:38:55|30680.31
08:38:56|30680.31
08:38:57|30683.35
08:38:59|30683.35
08:39:00|30683.35
08:39:02|30699.25
08:39:03|30699.25
08:39:04|30699.25
08:39:05|30699.25
08:39:06|30699.25
08:39:07|30699.25
08:39:09|30691.86
08:39:10|30691.86
08:39:11|30691.86
08:39:12|30691.86
08:39:13|30691.86
08:39:14|30691.86
08:39:14|30691.86
08:39:15|30691.86
08:39:17|30691.86
08:39:18|30685.62
08:39:19|30675.94
08:39:19|30675.91
08:39:21|30675.36
08:39:21|30675.92
08:39:23|30674.68
08:39:24|30676.31
08:39:25|30675.77
08:39:26|30675.58
08:39:27|30675.58
08:39:28|30675.58
08:39:29|30675.58
08:39:30|30676.99
08:39:31|30676.99
08:39:33|30676.99
08:39:34|30676.99
08:39:34|30676.99
08:39:35|30675.78
08:39:37|30675.78
08:39:38|30675.78
08:39:39|30675.78
08:39:39|30675.78
08:39:40|30675.78
08:39:41|30675.78
08:39:42|30675.78
08:39:44|30675.78
08:39:45|30676.52
08:39:45|30676.52
08:39:46|30676.52
08:39:48|30676.73
08:39:48|30676.73
08:39:50|30676.89
08:39:50|30676.89
08:39:51|30676.89
08:39:53|30676.89
08:39:53|30691.87
08:39:55|30677.79
08:39:55|30678.34
08:39:56|30677.79
08:39:58|30677.79
08:39:59|30677.79
08:40:01|30677.45
08:40:02|30677.45
08:40:03|30677.45
08:40:05|30677.45
08:40:06|30677.45
08:40:07|30677.45
08:40:08|30677.45
08:40:09|30677.45
08:40:10|30677.45
08:40:11|30675.97
08:40:12|30675.97
08:40:13|30675.97
08:40:14|30675.97
08:40:15|30675.97
08:40:16|30676.81
08:40:17|30676.81
08:40:18|30676.81
08:40:19|30676.81
08:40:20|30676.81
08:40:21|30676.81
08:40:22|30676.81
08:40:23|30676.81
08:40:24|30676.81
08:40:25|30676.81
08:40:26|30676.81
08:40:27|30676.81
08:40:28|30676.81
08:40:29|30676.81
08:40:30|30676.81
08:40:31|30676.81
08:40:32|30676.81
08:40:33|30676.81
08:40:34|30676.81
08:40:35|30676.81
08:40:36|30678.93
08:40:37|30677.02
08:40:38|30677.1
08:40:39|30677.1
08:40:40|30677.1
08:40:41|30677.1
08:40:42|30677.1
08:40:43|30679.85
08:40:44|30676.68
08:40:45|30676.68
08:40:46|30676.68
08:40:47|30676.68
08:40:48|30676.68
08:40:49|30676.68
08:40:50|30676.68
08:40:51|30676.68
08:40:52|30676.68
08:40:53|30676.68
08:40:54|30676.68
08:40:55|30676.68
08:40:56|30676.68
08:40:57|30676.68
08:40:58|30676.68
08:40:59|30676.68
08:41:01|30676.68
08:41:02|30676.68
08:41:03|30676.68
08:41:05|30676.68
08:41:06|30676.68
08:41:06|30675.78
08:41:07|30675.78
08:41:09|30675.78
08:41:09|30675.78
08:41:10|30675.78
08:41:12|30675.78
08:41:13|30675.78
08:41:13|30675.78
08:41:15|30675.78
08:41:16|30675.25
08:41:17|30675.25
08:41:18|30672.17
08:41:19|30672.17
08:41:20|30672.17
08:41:21|30672.17
08:41:21|30672.17
08:41:22|30679.48
08:41:23|30679.48
08:41:24|30679.48
08:41:25|30679.48
08:41:26|30679.48
08:41:27|30679.48
08:41:28|30679.48
08:41:29|30679.48
08:41:31|30679.48
08:41:31|30679.48
08:41:32|30679.48
08:41:33|30679.48
08:41:34|30679.48
08:41:35|30679.48
08:41:37|30679.48
08:41:38|30679.48
08:41:39|30679.48
08:41:41|30677.14
08:41:41|30676.43
08:41:42|30676.42
08:41:44|30676.42
08:41:45|30676.42
08:41:45|30676.42
08:41:47|30676.42
08:41:47|30673.14
08:41:49|30673.14
08:41:49|30673.14
08:41:51|30673.14
08:41:51|30673.14
08:41:52|30673.14
08:41:53|30673.14
08:41:54|30673.14
08:41:56|30673.08
08:41:56|30673.08
08:41:57|30673.08
08:41:58|30673.08
08:41:59|30673.09
08:42:01|30673.09
08:42:02|30673.15
08:42:03|30673.15
08:42:05|30673.15
08:42:06|30673.15
08:42:07|30673.15
08:42:08|30675.52
08:42:09|30675.52
08:42:10|30673.25
08:42:12|30675.27
08:42:12|30675.27
08:42:13|30675.27
08:42:15|30675.27
08:42:16|30675.27
08:42:17|30675.27
08:42:18|30675.27
08:42:19|30675.27
08:42:20|30675.27
08:42:21|30675.27
08:42:22|30675.27
08:42:23|30675.27
08:42:24|30675.27
08:42:25|30675.27
08:42:26|30675.27
08:42:28|30675.27
08:42:28|30675.27
08:42:29|30675.27
08:42:30|30675.27
08:42:32|30675.27
08:42:32|30675.27
08:42:34|30675.27
08:42:35|30675.27
08:42:35|30673.33
08:42:36|30673.33
08:42:38|30673.33
08:42:39|30673.34
08:42:40|30673.34
08:42:41|30673.34
08:42:41|30673.34
08:42:42|30673.34
08:42:44|30673.94
08:42:44|30673.94
08:42:46|30674.7
08:42:46|30673.55
08:42:48|30673.55
08:42:48|30673.55
08:42:49|30673.55
08:42:50|30673.55
08:42:52|30673.55
08:42:52|30673.62
08:42:53|30673.67
08:42:54|30673.67
08:42:56|30673.67
08:42:56|30673.67
08:42:57|30673.67
08:42:58|30672.99
08:43:00|30672.99
08:43:01|30672.99
08:43:02|30672.99
08:43:03|30672.99
08:43:05|30672.99
08:43:06|30672.99
08:43:07|30672.99
08:43:08|30672.99
08:43:09|30673.
08:43:10|30673.
08:43:11|30673.
08:43:12|30673.
08:43:13|30672.99
08:43:14|30672.99
08:43:14|30672.28
08:43:16|30672.5
08:43:17|30672.88
08:43:17|30672.17
08:43:19|30672.53
08:43:21|30672.52
08:43:21|30672.52
08:43:22|30672.52
08:43:23|30672.52
08:43:24|30672.52
08:43:25|30672.52
08:43:26|30672.15
08:43:27|30672.14
08:43:28|30672.14
08:43:29|30672.14
08:43:30|30672.11
08:43:31|30672.1
08:43:32|30672.1
08:43:33|30672.1
08:43:34|30672.1
08:43:35|30672.1
08:43:36|30671.51
08:43:37|30672.09
08:43:38|30672.09
08:43:39|30672.09
08:43:40|30672.09
08:43:41|30671.54
08:43:42|30671.53
08:43:43|30671.51
08:43:44|30671.51
08:43:45|30671.52
08:43:46|30671.51
08:43:47|30671.37
08:43:48|30671.49
08:43:49|30671.24
08:43:50|30671.39
08:43:51|30671.39
08:43:52|30671.39
08:43:53|30671.24
08:43:54|30671.24
08:43:55|30665.99
08:43:56|30653.61
08:43:57|30653.61
08:43:58|30653.61
08:43:59|30655.8
08:44:00|30655.8
08:44:01|30655.8
08:44:03|30655.8
08:44:04|30658.2
08:44:06|30658.2
08:44:06|30658.2
08:44:08|30658.2
08:44:09|30658.2
08:44:11|30653.21
08:44:11|30653.21
08:44:12|30653.21
08:44:13|30651.57
08:44:14|30651.57
08:44:15|30651.57
08:44:16|30651.57
08:44:17|30651.57
08:44:18|30651.57
08:44:19|30651.57
08:44:20|30651.57
08:44:21|30660.09
08:44:22|30660.09
08:44:23|30660.09
08:44:24|30660.09
08:44:25|30660.09
08:44:26|30660.09
08:44:27|30660.09
08:44:28|30660.09
08:44:29|30660.09
08:44:30|30660.09
08:44:31|30660.09
08:44:32|30660.09
08:44:33|30660.09
08:44:34|30660.09
08:44:35|30660.09
08:44:36|30660.09
08:44:38|30660.09
08:44:39|30660.09
08:44:39|30660.09
08:44:41|30660.09
08:44:42|30660.09
08:44:43|30660.09
08:44:44|30660.09
08:44:45|30660.09
08:44:45|30660.09
08:44:47|30655.59
08:44:48|30655.6
08:44:48|30655.97
08:44:50|30656.21
08:44:51|30655.64
08:44:52|30655.59
08:44:53|30655.59
08:44:54|30655.59
08:44:55|30655.59
08:44:56|30654.81
08:44:56|30654.81
08:44:58|30655.04
08:44:59|30655.04
08:45:00|30655.04
08:45:00|30655.04
08:45:01|30655.04
08:45:03|30655.04
08:45:05|30655.83
08:45:06|30652.5
08:45:08|30652.5
08:45:09|30651.3
08:45:10|30651.3
08:45:11|30651.3
08:45:12|30651.3
08:45:13|30651.3
08:45:14|30651.3
08:45:15|30651.3
08:45:16|30651.3
08:45:17|30651.3
08:45:18|30651.3
08:45:19|30651.3
08:45:20|30651.3
08:45:21|30651.3
08:45:22|30651.31
08:45:23|30651.31
08:45:24|30651.31
08:45:25|30649.25
08:45:26|30649.25
08:45:26|30649.25
08:45:28|30649.25
08:45:28|30649.25
08:45:30|30649.25
08:45:30|30649.25
08:45:32|30649.25
08:45:33|30649.25
08:45:34|30649.25
08:45:35|30649.25
08:45:36|30649.25
08:45:37|30649.25
08:45:38|30649.25
08:45:40|30649.25
08:45:40|30649.25
08:45:42|30647.59
08:45:43|30647.59
08:45:44|30647.59
08:45:45|30647.59
08:45:46|30647.6
08:45:47|30650.14
08:45:48|30650.14
08:45:48|30650.14
08:45:49|30650.14
08:45:50|30650.14
08:45:52|30650.14
08:45:53|30650.14
08:45:54|30650.14
08:45:55|30651.73
08:45:56|30651.73
08:45:56|30651.73
08:45:57|30651.73
08:45:59|30651.73
08:45:59|30651.73
08:46:01|30651.73
08:46:02|30651.73
08:46:03|30651.73
08:46:04|30651.73
08:46:06|30651.73
08:46:06|30651.73
08:46:08|30651.73
08:46:09|30651.73
08:46:10|30651.73
08:46:11|30651.73
08:46:12|30651.73
08:46:13|30651.73
08:46:14|30651.73
08:46:14|30651.73
08:46:16|30651.73
08:46:17|30651.73
08:46:18|30652.32
08:46:19|30652.44
08:46:20|30652.44
08:46:20|30654.56
08:46:22|30654.56
08:46:23|30654.56
08:46:25|30654.56
08:46:25|30654.56
08:46:26|30654.56
08:46:27|30654.56
08:46:28|30654.56
08:46:29|30654.56
08:46:30|30654.56
08:46:31|30654.56
08:46:32|30654.56
08:46:33|30654.56
08:46:34|30654.56
08:46:35|30654.56
08:46:36|30652.31
08:46:37|30652.93
08:46:38|30652.93
08:46:39|30652.93
08:46:41|30652.93
08:46:42|30652.93
08:46:42|30652.93
08:46:44|30652.93
08:46:45|30652.93
08:46:46|30652.11
08:46:47|30652.11
08:46:48|30652.11
08:46:49|30652.11
08:46:49|30652.11
08:46:51|30652.11
08:46:52|30652.11
08:46:53|30652.28
08:46:54|30652.1
08:46:55|30652.28
08:46:57|30652.28
08:46:57|30652.28
08:46:58|30652.28
08:46:59|30647.6
08:47:00|30645.42
08:47:01|30643.49
08:47:02|30648.87
08:47:03|30649.54
08:47:04|30649.54
08:47:05|30649.54
08:47:07|30647.06
08:47:08|30654.47
08:47:09|30660.
08:47:11|30663.1
08:47:12|30663.1
08:47:13|30659.68
08:47:14|30657.18
08:47:15|30657.18
08:47:16|30657.18
08:47:18|30657.18
08:47:18|30657.18
08:47:19|30657.18
08:47:20|30657.18
08:47:21|30657.18
08:47:23|30654.56
08:47:24|30654.56
08:47:25|30654.56
08:47:26|30654.56
08:47:26|30654.56
08:47:28|30654.56
08:47:29|30654.56
08:47:30|30654.56
08:47:30|30654.56
08:47:32|30654.56
08:47:32|30654.56
08:47:35|30654.56
08:47:35|30654.56
08:47:36|30654.56
08:47:37|30654.56
08:47:38|30652.42
08:47:39|30652.42
08:47:40|30652.42
08:47:41|30652.42
08:47:42|30652.42
08:47:43|30652.42
08:47:44|30652.42
08:47:45|30652.42
08:47:46|30652.42
08:47:47|30656.12
08:47:48|30646.82
08:47:49|30646.55
08:47:50|30646.55
08:47:51|30646.55
08:47:52|30646.55
08:47:53|30646.55
08:47:54|30646.55
08:47:56|30646.55
08:47:57|30646.55
08:47:58|30646.55
08:47:59|30646.55
08:48:00|30646.55
08:48:01|30646.55
08:48:01|30646.55
08:48:03|30646.55
08:48:03|30646.55
08:48:05|30646.55
08:48:06|30646.55
08:48:08|30646.55
08:48:08|30646.55
08:48:09|30646.55
08:48:10|30646.55
08:48:11|30652.58
08:48:12|30652.58
08:48:13|30652.58
08:48:14|30652.58
08:48:15|30652.58
08:48:16|30652.58
08:48:17|30652.58
08:48:18|30652.58
08:48:19|30652.58
08:48:20|30652.58
08:48:21|30652.58
08:48:22|30652.58
08:48:23|30652.58
08:48:24|30652.58
08:48:25|30652.58
08:48:26|30652.58
08:48:27|30652.58
08:48:28|30652.58
08:48:29|30652.58
08:48:30|30656.33
08:48:31|30656.33
08:48:32|30656.39
08:48:33|30656.39
08:48:34|30656.39
08:48:35|30647.48
08:48:36|30647.48
08:48:37|30647.48
08:48:38|30647.48
08:48:39|30647.48
08:48:40|30647.48
08:48:41|30647.48
08:48:42|30644.28
08:48:43|30646.24
08:48:44|30646.24
08:48:45|30646.24
08:48:46|30646.24
08:48:47|30646.24
08:48:48|30644.8
08:48:49|30644.8
08:48:50|30644.8
08:48:51|30644.8
08:48:52|30644.8
08:48:53|30644.8
08:48:54|30644.8
08:48:55|30644.8
08:48:56|30644.8
08:48:57|30644.8
08:48:58|30644.8
08:48:59|30644.8
08:49:00|30644.8
08:49:01|30644.8
08:49:02|30644.8
08:49:03|30644.8
08:49:04|30644.8
08:49:05|30644.8
08:49:06|30646.8
08:49:08|30646.8
08:49:10|30647.06
08:49:10|30647.06
08:49:11|30650.06
08:49:12|30650.06
08:49:13|30650.06
08:49:14|30650.06
08:49:15|30650.06
08:49:16|30650.07
08:49:18|30650.07
08:49:19|30650.07
08:49:20|30650.07
08:49:21|30650.07
08:49:21|30650.07
08:49:23|30650.07
08:49:24|30650.07
08:49:25|30650.07
08:49:27|30650.07
08:49:27|30650.07
08:49:28|30650.07
08:49:29|30650.07
08:49:30|30650.07
08:49:31|30650.07
08:49:32|30650.07
08:49:33|30650.07
08:49:34|30650.07
08:49:35|30650.07
08:49:36|30650.07
08:49:37|30650.07
08:49:38|30650.06
08:49:39|30650.06
08:49:40|30650.06
08:49:41|30650.06
08:49:42|30650.06
08:49:43|30650.06
08:49:44|30650.06
08:49:45|30650.06
08:49:46|30650.06
08:49:47|30650.06
08:49:48|30650.06
08:49:49|30650.06
08:49:51|30650.06
08:49:52|30650.06
08:49:53|30650.06
08:49:54|30650.07
08:49:55|30650.07
08:49:55|30652.79
08:49:57|30653.26
08:49:58|30653.26
08:49:59|30653.26
08:50:00|30653.26
08:50:00|30654.17
08:50:02|30654.17
08:50:02|30654.17
08:50:04|30654.17
08:50:05|30654.17
08:50:06|30646.79
08:50:07|30646.79
08:50:08|30646.79
08:50:10|30646.79
08:50:11|30646.79
08:50:12|30646.79
08:50:13|30646.79
08:50:14|30646.79
08:50:16|30646.79
08:50:16|30646.42
08:50:18|30647.71
08:50:20|30647.71
08:50:20|30647.71
08:50:21|30647.71
08:50:22|30647.71
08:50:23|30647.71
08:50:24|30647.71
08:50:25|30647.71
08:50:26|30647.71
08:50:27|30647.71
08:50:28|30647.71
08:50:29|30647.71
08:50:30|30652.52
08:50:32|30653.38
08:50:33|30653.38
08:50:34|30653.38
08:50:35|30653.38
08:50:35|30653.38
08:50:37|30650.14
08:50:38|30650.14
08:50:39|30650.14
08:50:39|30650.14
08:50:41|30650.14
08:50:42|30650.14
08:50:43|30650.14
08:50:44|30650.14
08:50:45|30650.14
08:50:46|30650.14
08:50:47|30650.14
08:50:48|30650.14
08:50:49|30650.14
08:50:50|30650.14
08:50:50|30650.14
08:50:52|30650.14
08:50:52|30650.14
08:50:54|30650.14
08:50:55|30650.14
08:50:56|30652.97
08:50:57|30652.97
08:50:58|30652.97
08:50:59|30652.97
08:51:00|30652.97
08:51:01|30653.1
08:51:02|30653.1
08:51:03|30653.1
08:51:04|30653.1
08:51:05|30653.1
08:51:06|30653.1
08:51:07|30653.1
08:51:08|30653.1
08:51:09|30653.1
08:51:11|30653.1
08:51:12|30653.1
08:51:13|30653.1
08:51:13|30653.1
08:51:15|30653.1
08:51:17|30653.1
08:51:17|30653.1
08:51:18|30652.58
08:51:19|30651.81
08:51:20|30651.81
08:51:21|30651.81
08:51:23|30653.22
08:51:24|30652.01
08:51:25|30652.01
08:51:27|30652.01
08:51:27|30652.01
08:51:28|30652.01
08:51:29|30652.01
08:51:31|30652.01
08:51:32|30653.2
08:51:33|30653.2
08:51:33|30653.2
08:51:35|30653.2
08:51:36|30653.2
08:51:37|30653.2
08:51:38|30653.2
08:51:39|30653.2
08:51:40|30653.2
08:51:41|30653.2
08:51:42|30649.3
08:51:43|30649.3
08:51:43|30649.3
08:51:45|30649.3
08:51:47|30649.3
08:51:47|30654.23
08:51:48|30654.23
08:51:49|30653.62
08:51:50|30653.62
08:51:51|30653.62
08:51:52|30675.9
08:51:53|30675.89
08:51:54|30675.89
08:51:55|30675.89
08:51:56|30677.81
08:51:57|30677.81
08:51:58|30677.8
08:51:59|30677.8
08:52:00|30677.8
08:52:01|30677.8
08:52:02|30677.8
08:52:03|30677.8
08:52:04|30677.8
08:52:05|30677.8
08:52:06|30677.8
08:52:07|30677.8
08:52:08|30677.59
08:52:10|30677.59
08:52:12|30677.59
08:52:13|30677.58
08:52:15|30679.48
08:52:16|30679.49
08:52:17|30679.49
08:52:17|30679.49
08:52:19|30679.49
08:52:20|30679.49
08:52:21|30679.49
08:52:22|30679.49
08:52:23|30679.49
08:52:24|30679.49
08:52:25|30683.97
08:52:26|30683.97
08:52:28|30683.15
08:52:28|30683.15
08:52:29|30684.22
08:52:30|30684.22
08:52:31|30684.22
08:52:32|30684.22
08:52:33|30684.22
08:52:34|30684.22
08:52:35|30684.22
08:52:36|30684.22
08:52:37|30686.22
08:52:38|30686.22
08:52:39|30686.22
08:52:40|30686.18
08:52:41|30690.99
08:52:42|30690.99
08:52:43|30689.97
08:52:44|30689.97
08:52:45|30689.97
08:52:46|30682.33
08:52:47|30682.33
08:52:48|30682.33
08:52:49|30682.33
08:52:50|30682.33
08:52:51|30682.33
08:52:52|30682.33
08:52:53|30682.33
08:52:54|30682.33
08:52:55|30685.54
08:52:56|30685.21
08:52:57|30685.54
08:52:58|30685.54
08:52:59|30685.21
08:53:01|30685.21
08:53:01|30682.33
08:53:02|30682.33
08:53:03|30682.33
08:53:04|30682.33
08:53:05|30682.33
08:53:06|30682.33
08:53:07|30682.33
08:53:08|30682.33
08:53:09|30682.33
08:53:10|30682.33
08:53:12|30682.33
08:53:13|30682.33
08:53:14|30682.33
08:53:15|30682.33
08:53:17|30682.33
08:53:17|30682.33
08:53:18|30682.33
08:53:20|30682.33
08:53:21|30683.15
08:53:22|30683.15
08:53:23|30682.59
08:53:24|30682.59
08:53:25|30682.59
08:53:27|30682.59
08:53:27|30682.59
08:53:28|30682.59
08:53:29|30682.59
08:53:30|30682.59
08:53:31|30682.59
08:53:32|30682.59
08:53:33|30682.59
08:53:34|30682.59
08:53:35|30682.59
08:53:36|30682.59
08:53:37|30682.59
08:53:38|30682.59
08:53:39|30682.59
08:53:40|30682.59
08:53:41|30682.59
08:53:42|30682.59
08:53:43|30682.59
08:53:44|30682.59
08:53:46|30683.58
08:53:47|30683.57
08:53:48|30682.32
08:53:49|30682.32
08:53:50|30682.32
08:53:51|30682.32
08:53:52|30682.32
08:53:53|30682.32
08:53:54|30682.32
08:53:55|30682.32
08:53:56|30682.32
08:53:57|30682.32
08:53:58|30682.32
08:53:59|30682.32
08:54:00|30681.
08:54:01|30681.
08:54:02|30681.
08:54:02|30681.
08:54:04|30681.
08:54:05|30681.
08:54:05|30681.
08:54:07|30681.
08:54:08|30681.
08:54:09|30681.
08:54:10|30682.31
08:54:11|30685.84
08:54:12|30685.84
08:54:13|30695.
08:54:15|30695.33
08:54:16|30695.33
08:54:17|30697.52
08:54:19|30697.52
08:54:19|30697.52
08:54:20|30697.52
08:54:22|30697.52
08:54:23|30697.52
08:54:24|30697.52
08:54:26|30697.52
08:54:26|30704.33
08:54:27|30703.69
08:54:29|30703.69
08:54:30|30703.69
08:54:31|30703.69
08:54:32|30705.14
08:54:33|30705.14
08:54:34|30705.14
08:54:35|30703.03
08:54:36|30703.03
08:54:37|30703.03
08:54:38|30703.1
08:54:39|30703.1
08:54:40|30703.1
08:54:41|30703.1
08:54:42|30703.1
08:54:44|30703.1
08:54:44|30703.1
08:54:45|30703.1
08:54:47|30703.1
08:54:48|30703.1
08:54:48|30703.1
08:54:49|30703.1
08:54:51|30703.1
08:54:52|30703.1
08:54:53|30703.1
08:54:53|30703.1
08:54:55|30703.1
08:54:55|30701.58
08:54:57|30701.58
08:54:58|30701.58
08:54:59|30701.58
08:55:00|30701.58
08:55:00|30701.58
08:55:02|30701.58
08:55:03|30701.58
08:55:03|30701.47
08:55:05|30701.47
08:55:06|30701.47
08:55:06|30701.47
08:55:08|30701.47
08:55:09|30703.05
08:55:10|30706.66
08:55:12|30706.66
08:55:12|30706.66
08:55:14|30706.66
08:55:15|30706.66
08:55:17|30706.66
08:55:18|30706.66
08:55:19|30706.66
08:55:20|30706.66
08:55:21|30706.66
08:55:22|30706.66
08:55:23|30706.66
08:55:24|30706.66
08:55:25|30706.66
08:55:26|30706.66
08:55:26|30706.66
08:55:29|30706.66
08:55:29|30706.66
08:55:31|30706.66
08:55:32|30706.66
08:55:33|30706.66
08:55:34|30706.66
08:55:35|30706.66
08:55:36|30706.66
08:55:37|30706.66
08:55:37|30706.66
08:55:39|30706.66
08:55:40|30706.66
08:55:41|30706.66
08:55:42|30706.66
08:55:43|30706.66
08:55:44|30706.66
08:55:45|30706.66
08:55:46|30706.66
08:55:47|30706.66
08:55:48|30706.66
08:55:49|30706.66
08:55:49|30706.66
08:55:51|30706.66
08:55:52|30706.66
08:55:53|30706.66
08:55:54|30706.66
08:55:55|30707.72
08:55:56|30707.92
08:55:57|30707.92
08:55:58|30708.44
08:55:58|30708.44
08:56:00|30708.44
08:56:00|30708.43
08:56:02|30708.43
08:56:03|30708.43
08:56:04|30708.43
08:56:05|30708.43
08:56:06|30708.43
08:56:06|30708.43
08:56:07|30708.43
08:56:09|30708.43
08:56:10|30708.43
08:56:10|30708.43
08:56:12|30708.43
08:56:13|30708.43
08:56:13|30708.43
08:56:16|30708.43
08:56:17|30708.43
08:56:19|30708.43
08:56:19|30708.43
08:56:20|30708.43
08:56:21|30708.43
08:56:22|30708.43
08:56:23|30708.43
08:56:24|30708.43
08:56:25|30708.43
08:56:26|30708.43
08:56:27|30708.43
08:56:28|30708.43
08:56:29|30708.43
08:56:30|30708.44
08:56:31|30712.77
08:56:32|30713.03
08:56:33|30713.03
08:56:34|30713.03
08:56:35|30713.03
08:56:36|30713.03
08:56:37|30713.03
08:56:38|30713.03
08:56:39|30714.32
08:56:40|30714.32
08:56:41|30712.48
08:56:42|30708.44
08:56:43|30708.44
08:56:44|30708.44
08:56:45|30709.29
08:56:46|30709.29
08:56:48|30709.29
08:56:48|30709.29
08:56:49|30709.29
08:56:51|30709.29
08:56:52|30709.29
08:56:52|30709.29
08:56:54|30709.29
08:56:55|30709.29
08:56:56|30709.29
08:56:57|30709.29
08:56:59|30709.29
08:56:59|30709.29
08:57:00|30709.29
08:57:01|30709.29
08:57:02|30709.29
08:57:03|30709.29
08:57:04|30709.29
08:57:05|30709.29
08:57:06|30709.29
08:57:07|30709.29
08:57:08|30709.29
08:57:09|30709.29
08:57:11|30709.29
08:57:12|30709.29
08:57:13|30709.46
08:57:14|30709.46
08:57:15|30709.46
08:57:17|30709.46
08:57:18|30709.46
08:57:20|30709.46
08:57:21|30709.46
08:57:22|30709.46
08:57:23|30709.46
08:57:24|30709.46
08:57:25|30709.46
08:57:26|30714.38
08:57:27|30714.38
08:57:28|30714.38
08:57:29|30714.38
08:57:30|30714.38
08:57:31|30714.38
08:57:32|30714.38
08:57:33|30714.38
08:57:34|30713.33
08:57:35|30713.33
08:57:36|30713.33
08:57:37|30713.33
08:57:38|30713.33
08:57:39|30713.33
08:57:40|30713.33
08:57:41|30712.99
08:57:41|30712.99
08:57:43|30711.59
08:57:43|30711.02
08:57:45|30710.83
08:57:46|30710.83
08:57:47|30710.83
08:57:48|30710.83
08:57:49|30710.83
08:57:50|30708.6
08:57:51|30708.6
08:57:52|30708.6
08:57:53|30708.6
08:57:54|30709.32
08:57:54|30709.32
08:57:55|30709.32
08:57:57|30712.84
08:57:58|30715.96
08:57:59|30715.96
08:57:59|30715.96
08:58:01|30715.96
08:58:02|30715.96
08:58:03|30715.96
08:58:04|30715.96
08:58:05|30715.96
08:58:06|30710.88
08:58:07|30710.88
08:58:08|30710.88
08:58:09|30710.88
08:58:09|30710.88
08:58:11|30710.88
08:58:12|30710.88
08:58:13|30710.88
08:58:14|30709.62
08:58:15|30709.62
08:58:16|30709.62
08:58:18|30709.62
08:58:18|30709.62
08:58:20|30711.63
08:58:22|30712.83
08:58:23|30712.83
08:58:24|30712.2
08:58:25|30712.2
08:58:26|30712.2
08:58:27|30712.2
08:58:28|30712.2
08:58:30|30712.2
08:58:30|30712.2
08:58:31|30711.52
08:58:32|30711.52
08:58:33|30711.52
08:58:34|30711.52
08:58:36|30711.52
08:58:37|30711.52
08:58:37|30711.52
08:58:39|30711.52
08:58:40|30711.52
08:58:41|30711.52
08:58:42|30711.51
08:58:43|30711.5
08:58:44|30704.75
08:58:45|30704.74
08:58:46|30704.68
08:58:47|30703.15
08:58:48|30703.15
08:58:49|30702.71
08:58:50|30702.71
08:58:51|30702.71
08:58:52|30702.71
08:58:53|30702.13
08:58:54|30702.11
08:58:55|30702.11
08:58:56|30702.11
08:58:57|30699.41
08:58:58|30699.05
08:58:59|30699.05
08:59:00|30699.05
08:59:01|30699.04
08:59:02|30698.94
08:59:03|30698.94
08:59:04|30698.94
08:59:05|30698.57
08:59:05|30698.57
08:59:07|30698.57
08:59:08|30698.57
08:59:09|30698.57
08:59:10|30698.57
08:59:11|30698.57
08:59:12|30698.57
08:59:13|30698.57
08:59:14|30697.08
08:59:15|30697.08
08:59:16|30697.08
08:59:17|30697.08
08:59:19|30697.08
08:59:20|30697.08
08:59:21|30697.08
08:59:23|30697.08
08:59:23|30697.08
08:59:24|30697.08
08:59:25|30697.08
08:59:26|30697.08
08:59:27|30697.08
08:59:28|30697.08
08:59:29|30697.08
08:59:30|30697.08
08:59:31|30697.08
08:59:32|30697.08
08:59:33|30697.08
08:59:34|30697.08
08:59:35|30694.93
08:59:36|30694.93
08:59:38|30694.94
08:59:40|30694.94
08:59:40|30694.94
08:59:42|30694.86
08:59:43|30694.86
08:59:44|30694.8
08:59:45|30694.8
08:59:45|30694.8
08:59:47|30694.8
08:59:48|30694.8
08:59:49|30694.8
08:59:50|30699.43
08:59:51|30707.79
08:59:52|30707.79
08:59:53|30710.13
08:59:54|30710.13
08:59:55|30710.13
08:59:55|30710.13
08:59:56|30710.13
08:59:58|30710.13
08:59:59|30710.13
09:00:00|30710.13
09:00:01|30708.34
09:00:02|30708.34
09:00:02|30708.34
09:00:04|30708.34
09:00:05|30708.34
09:00:06|30709.55
09:00:06|30709.55
09:00:08|30708.65
09:00:08|30710.14
09:00:10|30710.14
09:00:11|30710.14
09:00:12|30710.14
09:00:13|30710.14
09:00:14|30710.14
09:00:14|30710.14
09:00:16|30710.14
09:00:17|30710.14
09:00:18|30710.14
09:00:20|30709.48
09:00:20|30709.48
09:00:22|30709.48
09:00:24|30709.48
09:00:24|30709.48
09:00:25|30709.48
09:00:26|30709.48
09:00:27|30709.48
09:00:28|30709.48
09:00:29|30709.48
09:00:30|30709.48
09:00:31|30709.52
09:00:33|30709.52
09:00:34|30709.52
09:00:35|30709.52
09:00:36|30709.52
09:00:37|30709.52
09:00:38|30709.52
09:00:39|30709.52
09:00:39|30709.52
09:00:40|30709.52
09:00:41|30709.52
09:00:42|30709.52
09:00:44|30710.15
09:00:45|30710.15
09:00:46|30710.15
09:00:47|30710.15
09:00:48|30710.15
09:00:50|30710.15
09:00:50|30710.15
09:00:51|30710.15
09:00:52|30710.15
09:00:53|30710.15
09:00:54|30710.15
09:00:55|30710.15
09:00:56|30710.16
09:00:57|30710.16
09:00:58|30710.16
09:00:59|30710.16
09:01:01|30710.16
09:01:01|30710.16
09:01:02|30710.16
09:01:03|30710.16
09:01:04|30710.16
09:01:05|30710.16
09:01:07|30710.16
09:01:08|30710.16
09:01:09|30710.16
09:01:11|30710.16
09:01:11|30710.62
09:01:12|30710.62
09:01:13|30710.62
09:01:14|30710.63
09:01:15|30710.63
09:01:16|30710.63
09:01:18|30710.62
09:01:18|30710.71
09:01:20|30715.7
09:01:21|30716.07
09:01:23|30716.07
09:01:24|30716.07
09:01:24|30716.07
09:01:26|30716.07
09:01:27|30716.07
09:01:28|30716.07
09:01:30|30716.07
09:01:30|30716.07
09:01:31|30716.07
09:01:32|30716.07
09:01:33|30716.07
09:01:34|30716.07
09:01:35|30716.07
09:01:36|30716.07
09:01:37|30716.07
09:01:38|30716.07
09:01:40|30716.07
09:01:41|30716.07
09:01:42|30716.07
09:01:42|30716.07
09:01:44|30716.07
09:01:45|30722.13
09:01:46|30722.13
09:01:47|30722.13
09:01:48|30722.13
09:01:49|30729.07
09:01:50|30729.07
09:01:51|30732.37
09:01:51|30738.15
09:01:52|30738.42
09:01:54|30741.86
09:01:54|30733.91
09:01:56|30730.76
09:01:57|30730.76
09:01:58|30730.76
09:01:59|30730.76
09:02:00|30730.76
09:02:01|30730.76
09:02:02|30730.76
09:02:03|30730.76
09:02:04|30730.76
09:02:05|30730.76
09:02:06|30730.76
09:02:07|30730.76
09:02:09|30730.76
09:02:09|30730.76
09:02:10|30730.76
09:02:11|30730.76
09:02:12|30730.29
09:02:13|30730.29
09:02:14|30730.29
09:02:15|30730.29
09:02:16|30730.29
09:02:17|30730.29
09:02:18|30730.29
09:02:19|30730.29
09:02:21|30730.29
09:02:23|30730.29
09:02:23|30730.29
09:02:25|30725.06
09:02:26|30725.24
09:02:27|30725.24
09:02:28|30725.24
09:02:29|30725.24
09:02:30|30725.24
09:02:31|30725.24
09:02:31|30725.24
09:02:34|30725.24
09:02:34|30721.83
09:02:35|30721.83
09:02:36|30721.83
09:02:37|30721.83
09:02:38|30736.9
09:02:39|30736.9
09:02:40|30736.9
09:02:41|30733.9
09:02:42|30733.9
09:02:43|30733.9
09:02:44|30733.9
09:02:45|30733.9
09:02:46|30733.9
09:02:47|30733.9
09:02:48|30729.17
09:02:49|30729.17
09:02:50|30729.17
09:02:51|30729.17
09:02:52|30734.77
09:02:53|30722.78
09:02:54|30722.78
09:02:55|30722.78
09:02:56|30722.78
09:02:57|30722.78
09:02:58|30722.78
09:02:59|30722.78
09:03:00|30722.78
09:03:01|30722.78
09:03:02|30722.78
09:03:03|30722.78
09:03:04|30722.78
09:03:05|30722.78
09:03:06|30722.78
09:03:07|30722.78
09:03:08|30722.78
09:03:09|30722.78
09:03:10|30722.78
09:03:11|30722.78
09:03:12|30716.11
09:03:13|30716.11
09:03:14|30716.11
09:03:15|30716.11
09:03:16|30716.11
09:03:17|30716.11
09:03:18|30716.11
09:03:19|30716.11
09:03:20|30716.11
09:03:21|30716.11
09:03:23|30716.12
09:03:24|30716.12
09:03:25|30716.12
09:03:27|30716.12
09:03:28|30716.12
09:03:29|30711.72
09:03:30|30710.17
09:03:31|30710.16
09:03:32|30710.16
09:03:33|30710.16
09:03:34|30710.16
09:03:35|30710.17
09:03:36|30710.17
09:03:37|30710.17
09:03:38|30710.17
09:03:39|30710.17
09:03:40|30710.16
09:03:41|30706.58
09:03:42|30706.58
09:03:43|30707.18
09:03:44|30706.58
09:03:45|30706.58
09:03:46|30706.58
09:03:46|30706.58
09:03:47|30706.58
09:03:49|30706.58
09:03:50|30706.58
09:03:51|30706.58
09:03:52|30701.94
09:03:52|30698.57
09:03:54|30698.57
09:03:55|30698.57
09:03:56|30693.83
09:03:57|30698.28
09:03:57|30696.52
09:03:59|30696.52
09:04:00|30696.52
09:04:01|30696.52
09:04:02|30696.52
09:04:03|30696.52
09:04:05|30691.59
09:04:05|30691.59
09:04:06|30687.19
09:04:07|30689.19
09:04:08|30689.19
09:04:09|30689.19
09:04:10|30689.19
09:04:11|30689.19
09:04:12|30689.19
09:04:13|30689.19
09:04:14|30689.19
09:04:15|30685.7
09:04:16|30685.69
09:04:17|30680.7
09:04:18|30680.7
09:04:19|30680.7
09:04:20|30679.1
09:04:21|30679.1
09:04:23|30679.1
09:04:25|30679.1
09:04:26|30680.4
09:04:28|30680.5
09:04:28|30680.44
09:04:29|30680.44
09:04:30|30675.57
09:04:31|30673.63
09:04:32|30673.63
09:04:33|30673.63
09:04:34|30673.63
09:04:35|30673.63
09:04:36|30675.21
09:04:37|30675.21
09:04:38|30675.21
09:04:39|30674.33
09:04:40|30672.41
09:04:41|30672.41
09:04:42|30672.41
09:04:43|30673.29
09:04:45|30671.54
09:04:47|30670.54
09:04:48|30674.78
09:04:49|30676.
09:04:49|30674.77
09:04:50|30670.86
09:04:52|30670.86
09:04:53|30670.86
09:04:54|30669.69
09:04:55|30659.28
09:04:56|30659.28
09:04:58|30659.28
09:04:58|30659.28
09:04:59|30659.28
09:05:00|30659.28
09:05:01|30659.28
09:05:02|30659.28
09:05:03|30659.28
09:05:04|30659.28
09:05:05|30659.28
09:05:06|30659.28
09:05:07|30657.18
09:05:08|30657.18
09:05:09|30657.18
09:05:10|30657.18
09:05:11|30657.18
09:05:12|30657.18
09:05:13|30657.18
09:05:14|30665.3
09:05:15|30663.4
09:05:16|30659.97
09:05:17|30659.96
09:05:18|30659.96
09:05:20|30659.96
09:05:21|30659.96
09:05:22|30652.48
09:05:23|30652.48
09:05:25|30652.48
09:05:25|30652.48
09:05:27|30649.11
09:05:28|30647.5
09:05:29|30646.68
09:05:31|30646.68
09:05:31|30646.68
09:05:32|30646.68
09:05:33|30646.68
09:05:34|30646.68
09:05:35|30646.68
09:05:36|30643.64
09:05:37|30643.64
09:05:38|30640.55
09:05:39|30640.55
09:05:40|30640.55
09:05:41|30633.3
09:05:42|30633.29
09:05:43|30633.29
09:05:44|30633.29
09:05:45|30633.29
09:05:46|30633.29
09:05:47|30633.29
09:05:48|30633.29
09:05:49|30633.29
09:05:50|30630.86
09:05:51|30630.86
09:05:52|30624.82
09:05:53|30625.52
09:05:54|30624.59
09:05:55|30624.67
09:05:56|30624.67
09:05:57|30625.43
09:05:58|30625.43
09:05:59|30627.
09:06:00|30627.
09:06:01|30623.39
09:06:02|30623.14
09:06:03|30623.14
09:06:04|30623.14
09:06:06|30623.14
09:06:07|30623.14
09:06:08|30623.14
09:06:09|30623.13
09:06:10|30623.13
09:06:11|30623.13
09:06:12|30623.13
09:06:13|30623.13
09:06:15|30623.13
09:06:15|30622.31
09:06:16|30622.31
09:06:17|30622.31
09:06:18|30622.31
09:06:19|30622.31
09:06:20|30622.31
09:06:21|30622.31
09:06:22|30622.31
09:06:23|30622.31
09:06:24|30625.89
09:06:26|30625.89
09:06:27|30625.89
09:06:29|30625.89
09:06:30|30625.89
09:06:31|30625.89
09:06:32|30621.76
09:06:33|30614.33
09:06:34|30614.33
09:06:35|30614.33
09:06:36|30614.33
09:06:38|30614.42
09:06:38|30614.42
09:06:39|30614.42
09:06:40|30614.47
09:06:41|30618.39
09:06:42|30618.39
09:06:43|30618.39
09:06:44|30618.39
09:06:45|30618.39
09:06:46|30618.39
09:06:47|30618.39
09:06:48|30617.06
09:06:49|30617.06
09:06:50|30617.06
09:06:51|30617.06
09:06:52|30617.06
09:06:53|30617.06
09:06:54|30617.06
09:06:55|30617.06
09:06:56|30617.06
09:06:57|30617.06
09:06:58|30617.06
09:06:59|30617.06
09:07:00|30617.06
09:07:01|30617.06
09:07:02|30617.06
09:07:03|30617.06
09:07:04|30627.01
09:07:05|30629.67
09:07:06|30629.67
09:07:07|30629.67
09:07:09|30629.67
09:07:10|30629.67
09:07:11|30629.67
09:07:12|30629.67
09:07:13|30629.67
09:07:14|30629.67
09:07:15|30628.38
09:07:15|30628.38
09:07:17|30628.38
09:07:18|30628.38
09:07:19|30628.38
09:07:19|30628.38
09:07:20|30628.38
09:07:21|30628.38
09:07:22|30628.38
09:07:24|30628.38
09:07:25|30628.38
09:07:27|30628.38
09:07:27|30628.38
09:07:28|30628.38
09:07:29|30628.38
09:07:30|30629.29
09:07:31|30629.28
09:07:32|30629.29
09:07:33|30629.29
09:07:35|30629.29
09:07:36|30629.29
09:07:37|30627.22
09:07:38|30627.22
09:07:40|30628.13
09:07:40|30628.13
09:07:41|30628.13
09:07:43|30628.13
09:07:44|30628.13
09:07:45|30628.13
09:07:46|30628.13
09:07:47|30628.13
09:07:48|30628.13
09:07:48|30627.59
09:07:50|30627.59
09:07:51|30628.14
09:07:52|30628.14
09:07:53|30628.14
09:07:54|30628.14
09:07:55|30628.14
09:07:56|30628.14
09:07:56|30628.14
09:07:58|30628.14
09:07:59|30628.14
09:08:00|30628.14
09:08:01|30628.14
09:08:02|30628.2
09:08:03|30628.2
09:08:05|30629.36
09:08:05|30629.79
09:08:06|30629.43
09:08:07|30623.92
09:08:08|30623.92
09:08:09|30623.92
09:08:10|30625.47
09:08:11|30621.18
09:08:12|30621.18
09:08:13|30612.38
09:08:14|30612.31
09:08:15|30610.01
09:08:16|30610.01
09:08:17|30610.41
09:08:18|30612.29
09:08:19|30612.29
09:08:20|30612.29
09:08:21|30612.29
09:08:22|30612.29
09:08:23|30612.29
09:08:24|30612.29
09:08:25|30612.29
09:08:27|30612.29
09:08:28|30612.29
09:08:29|30612.29
09:08:30|30612.29
09:08:31|30612.29
09:08:32|30612.29
09:08:34|30611.4
09:08:34|30611.4
09:08:35|30611.4
09:08:36|30611.4
09:08:37|30611.4
09:08:39|30611.4
09:08:40|30612.
09:08:41|30600.01
09:08:42|30600.02
09:08:43|30600.02
09:08:44|30600.02
09:08:45|30600.02
09:08:46|30600.02
09:08:47|30605.2
09:08:48|30604.71
09:08:49|30604.71
09:08:50|30604.03
09:08:50|30604.03
09:08:52|30604.03
09:08:53|30604.03
09:08:54|30604.03
09:08:55|30604.03
09:08:56|30604.03
09:08:57|30604.03
09:08:58|30603.84
09:08:59|30601.31
09:09:00|30601.31
09:09:01|30601.31
09:09:02|30601.31
09:09:03|30600.02
09:09:03|30600.02
09:09:05|30600.02
09:09:05|30603.53
09:09:07|30603.53
09:09:08|30603.53
09:09:09|30603.53
09:09:10|30600.67
09:09:11|30600.67
09:09:12|30600.67
09:09:13|30600.67
09:09:13|30603.2
09:09:14|30603.2
09:09:16|30603.2
09:09:17|30603.2
09:09:17|30603.2
09:09:19|30603.2
09:09:20|30603.2
09:09:21|30600.
09:09:22|30600.
09:09:22|30600.
09:09:24|30600.
09:09:25|30600.
09:09:26|30600.
09:09:27|30600.
09:09:28|30600.
09:09:29|30600.
09:09:31|30600.
09:09:31|30600.
09:09:33|30600.
09:09:34|30600.
09:09:34|30600.
09:09:36|30600.
09:09:37|30600.
09:09:38|30600.
09:09:39|30599.9
09:09:40|30604.03
09:09:41|30604.03
09:09:42|30604.03
09:09:44|30604.03
09:09:45|30604.03
09:09:46|30604.03
09:09:47|30604.03
09:09:48|30604.03
09:09:49|30604.03
09:09:49|30604.03
09:09:51|30604.03
09:09:52|30601.76
09:09:53|30601.76
09:09:54|30601.76
09:09:55|30601.76
09:09:58|30601.76
09:09:58|30598.16
09:09:59|30598.16
09:10:00|30598.16
09:10:02|30598.16
09:10:03|30598.16
09:10:04|30598.16
09:10:05|30598.16
09:10:06|30598.16
09:10:07|30592.55
09:10:08|30592.55
09:10:09|30592.55
09:10:10|30592.55
09:10:11|30592.55
09:10:12|30590.17
09:10:12|30586.55
09:10:13|30586.55
09:10:15|30586.55
09:10:16|30586.55
09:10:17|30586.55
09:10:18|30586.55
09:10:18|30586.55
09:10:19|30586.55
09:10:20|30586.55
09:10:22|30586.55
09:10:23|30586.55
09:10:24|30586.55
09:10:25|30586.55
09:10:26|30583.29
09:10:27|30583.29
09:10:28|30583.29
09:10:30|30583.29
09:10:30|30583.29
09:10:32|30583.29
09:10:33|30583.29
09:10:35|30584.08
09:10:35|30584.08
09:10:37|30584.08
09:10:38|30584.08
09:10:39|30584.08
09:10:40|30584.08
09:10:42|30585.05
09:10:42|30585.05
09:10:43|30585.05
09:10:44|30585.05
09:10:45|30585.05
09:10:46|30585.05
09:10:47|30585.05
09:10:48|30585.05
09:10:49|30585.05
09:10:50|30585.05
09:10:51|30585.05
09:10:52|30585.05
09:10:53|30585.05
09:10:54|30585.05
09:10:55|30585.05
09:10:56|30585.05
09:10:57|30585.05
09:10:58|30584.08
09:10:59|30584.08
09:11:00|30584.08
09:11:01|30584.08
09:11:02|30584.08
09:11:03|30584.07
09:11:04|30584.07
09:11:05|30584.07
09:11:06|30584.07
09:11:07|30584.08
09:11:08|30584.08
09:11:09|30584.08
09:11:10|30584.08
09:11:11|30584.08
09:11:12|30584.08
09:11:13|30584.07
09:11:14|30584.08
09:11:15|30584.08
09:11:16|30584.08
09:11:17|30584.08
09:11:18|30584.25
09:11:20|30584.25
09:11:21|30584.25
09:11:22|30584.26
09:11:22|30584.26
09:11:24|30584.07
09:11:25|30584.08
09:11:25|30581.3
09:11:27|30581.3
09:11:27|30581.3
09:11:29|30581.3
09:11:31|30581.97
09:11:31|30581.97
09:11:32|30579.51
09:11:34|30579.51
09:11:35|30579.51
09:11:37|30579.51
09:11:38|30580.67
09:11:39|30580.67
09:11:39|30580.67
09:11:41|30580.67
09:11:42|30580.67
09:11:43|30578.98
09:11:44|30578.98
09:11:45|30578.99
09:11:46|30578.99
09:11:47|30578.98
09:11:48|30578.02
09:11:49|30570.37
09:11:50|30571.48
09:11:51|30571.48
09:11:51|30571.48
09:11:53|30571.48
09:11:54|30581.26
09:11:55|30581.26
09:11:56|30581.26
09:11:56|30581.26
09:11:58|30581.26
09:11:59|30581.26
09:12:00|30580.28
09:12:01|30580.28
09:12:02|30580.28
09:12:03|30577.6
09:12:04|30577.6
09:12:05|30577.6
09:12:06|30577.6
09:12:07|30577.6
09:12:09|30596.58
09:12:09|30596.58
09:12:10|30596.58
09:12:11|30596.58
09:12:12|30596.58
09:12:13|30596.58
09:12:14|30596.58
09:12:15|30596.58
09:12:16|30596.58
09:12:17|30593.7
09:12:18|30593.7
09:12:19|30600.05
09:12:20|30600.05
09:12:21|30600.05
09:12:22|30600.05
09:12:23|30600.05
09:12:24|30600.05
09:12:25|30600.05
09:12:26|30606.67
09:12:27|30606.67
09:12:28|30615.
09:12:29|30615.
09:12:30|30615.
09:12:31|30615.
09:12:33|30615.
09:12:35|30615.
09:12:35|30615.
09:12:36|30615.
09:12:37|30615.
09:12:38|30615.
09:12:39|30615.
09:12:40|30615.
09:12:41|30615.
09:12:42|30615.
09:12:43|30615.
09:12:44|30618.83
09:12:46|30618.83
09:12:46|30606.97
09:12:49|30606.97
09:12:49|30606.97
09:12:50|30605.36
09:12:51|30604.65
09:12:53|30605.29
09:12:54|30605.29
09:12:54|30605.29
09:12:56|30605.11
09:12:57|30605.11
09:12:58|30617.42
09:12:59|30617.42
09:13:00|30617.42
09:13:01|30617.42
09:13:02|30617.42
09:13:03|30617.42
09:13:04|30617.42
09:13:05|30617.42
09:13:06|30617.42
09:13:07|30617.57
09:13:08|30614.93
09:13:09|30617.1
09:13:10|30617.1
09:13:11|30617.11
09:13:11|30617.11
09:13:13|30612.15
09:13:14|30612.15
09:13:15|30613.21
09:13:16|30613.21
09:13:17|30613.21
09:13:18|30593.43
09:13:18|30593.43
09:13:20|30593.43
09:13:21|30593.43
09:13:22|30593.43
09:13:23|30593.43
09:13:24|30593.43
09:13:25|30593.43
09:13:26|30603.62
09:13:27|30603.62
09:13:28|30603.62
09:13:30|30603.62
09:13:30|30603.62
09:13:32|30605.98
09:13:34|30605.98
09:13:35|30608.05
09:13:37|30608.05
09:13:37|30608.05
09:13:38|30605.98
09:13:40|30605.98
09:13:41|30605.98
09:13:41|30605.98
09:13:43|30605.07
09:13:44|30605.07
09:13:45|30605.07
09:13:46|30605.07
09:13:47|30605.07
09:13:47|30605.07
09:13:49|30605.07
09:13:50|30605.07
09:13:51|30605.07
09:13:52|30605.07
09:13:52|30605.07
09:13:54|30605.07
09:13:55|30605.07
09:13:56|30607.43
09:13:57|30607.43
09:13:58|30607.43
09:13:59|30607.43
09:14:00|30607.43
09:14:01|30607.43
09:14:02|30607.43
09:14:03|30607.43
09:14:04|30603.4
09:14:05|30603.4
09:14:06|30603.4
09:14:07|30603.4
09:14:08|30603.4
09:14:08|30603.4
09:14:10|30603.4
09:14:11|30603.4
09:14:12|30603.4
09:14:12|30603.4
09:14:14|30603.4
09:14:14|30603.4
09:14:16|30603.4
09:14:17|30603.4
09:14:18|30603.4
09:14:19|30603.4
09:14:20|30603.4
09:14:21|30606.38
09:14:22|30606.38
09:14:24|30606.38
09:14:24|30606.38
09:14:25|30606.38
09:14:26|30606.38
09:14:27|30606.38
09:14:28|30606.38
09:14:30|30606.38
09:14:31|30606.38
09:14:32|30606.38
09:14:34|30606.38
09:14:34|30606.38
09:14:35|30606.38
09:14:36|30606.38
09:14:38|30606.38
09:14:39|30606.38
09:14:40|30606.38
09:14:41|30606.35
09:14:42|30606.35
09:14:43|30606.35
09:14:44|30606.35
09:14:45|30606.35
09:14:46|30606.35
09:14:47|30606.35
09:14:47|30606.35
09:14:49|30606.35
09:14:50|30600.76
09:14:51|30593.89
09:14:52|30593.89
09:14:53|30593.89
09:14:54|30593.89
09:14:55|30593.89
09:14:56|30593.89
09:14:58|30595.99
09:14:58|30595.99
09:15:00|30595.99
09:15:01|30599.25
09:15:02|30599.25
09:15:03|30599.25
09:15:03|30599.25
09:15:05|30599.25
09:15:06|30599.25
09:15:07|30595.85
09:15:07|30586.55
09:15:09|30591.71
09:15:10|30590.71
09:15:11|30588.09
09:15:12|30588.09
09:15:13|30588.09
09:15:14|30588.09
09:15:15|30588.09
09:15:16|30588.36
09:15:17|30588.01
09:15:18|30588.01
09:15:18|30588.01
09:15:19|30588.01
09:15:21|30588.01
09:15:22|30587.45
09:15:23|30587.45
09:15:24|30588.48
09:15:25|30588.48
09:15:26|30586.22
09:15:27|30586.21
09:15:27|30586.08
09:15:28|30586.08
09:15:30|30589.76
09:15:31|30584.87
09:15:32|30586.38
09:15:33|30586.38
09:15:35|30586.38
09:15:36|30587.75
09:15:37|30587.75
09:15:38|30586.63
09:15:39|30586.63
09:15:40|30586.29
09:15:42|30586.29
09:15:43|30588.83
09:15:44|30588.19
09:15:45|30588.19
09:15:47|30588.19
09:15:47|30588.19
09:15:48|30584.37
09:15:49|30584.61
09:15:50|30593.3
09:15:51|30593.3
09:15:52|30593.3
09:15:53|30593.3
09:15:55|30585.91
09:15:55|30585.9
09:15:58|30585.9
09:15:58|30585.9
09:15:59|30585.9
09:16:00|30581.06
09:16:01|30581.06
09:16:02|30581.06
09:16:03|30581.06
09:16:04|30584.19
09:16:05|30579.79
09:16:06|30579.45
09:16:07|30580.87
09:16:08|30584.38
09:16:09|30584.38
09:16:10|30584.38
09:16:11|30584.38
09:16:12|30583.06
09:16:14|30583.06
09:16:14|30583.06
09:16:15|30582.72
09:16:16|30582.72
09:16:17|30582.72
09:16:18|30582.72
09:16:19|30579.28
09:16:20|30579.28
09:16:21|30579.28
09:16:22|30579.28
09:16:23|30579.28
09:16:24|30584.01
09:16:25|30584.01
09:16:26|30584.01
09:16:27|30584.01
09:16:28|30584.01
09:16:29|30584.01
09:16:30|30584.01
09:16:32|30584.01
09:16:32|30584.01
09:16:34|30586.24
09:16:35|30586.24
09:16:36|30586.52
09:16:38|30586.52
09:16:38|30586.52
09:16:39|30586.52
09:16:40|30586.93
09:16:41|30586.93
09:16:43|30586.93
09:16:44|30585.09
09:16:45|30585.09
09:16:46|30585.09
09:16:47|30585.09
09:16:48|30585.09
09:16:49|30585.09
09:16:50|30585.09
09:16:51|30585.09
09:16:52|30585.09
09:16:53|30585.09
09:16:54|30585.09
09:16:55|30585.09
09:16:56|30585.09
09:16:57|30582.78
09:16:57|30582.78
09:16:59|30582.78
09:17:00|30587.57
09:17:01|30587.57
09:17:01|30598.1
09:17:03|30601.23
09:17:04|30600.38
09:17:05|30600.21
09:17:05|30600.21
09:17:07|30600.87
09:17:08|30600.87
09:17:09|30600.87
09:17:10|30599.44
09:17:10|30602.92
09:17:12|30601.42
09:17:13|30601.26
09:17:14|30603.93
09:17:15|30603.05
09:17:16|30603.93
09:17:16|30603.93
09:17:18|30603.93
09:17:19|30603.93
09:17:20|30606.24
09:17:21|30603.92
09:17:22|30603.92
09:17:23|30603.92
09:17:24|30603.92
09:17:25|30603.92
09:17:25|30604.57
09:17:27|30604.57
09:17:28|30604.57
09:17:29|30604.57
09:17:30|30610.55
09:17:31|30610.55
09:17:32|30610.55
09:17:32|30610.55
09:17:34|30610.55
09:17:36|30610.55
09:17:37|30610.38
09:17:38|30610.38
09:17:40|30610.38
09:17:40|30609.65
09:17:42|30609.65
09:17:43|30609.65
09:17:44|30609.66
09:17:44|30609.65
09:17:46|30609.63
09:17:47|30609.64
09:17:48|30609.64
09:17:49|30609.64
09:17:49|30609.64
09:17:51|30609.64
09:17:52|30609.64
09:17:53|30609.64
09:17:54|30609.64
09:17:55|30609.64
09:17:56|30609.64
09:17:57|30609.64
09:17:58|30611.42
09:17:59|30611.42
09:18:00|30617.24
09:18:01|30618.34
09:18:02|30618.34
09:18:03|30618.34
09:18:04|30618.34
09:18:05|30618.34
09:18:07|30620.02
09:18:07|30620.02
09:18:08|30620.02
09:18:09|30620.02
09:18:10|30620.02
09:18:11|30620.02
09:18:12|30619.52
09:18:13|30619.18
09:18:14|30619.18
09:18:15|30618.56
09:18:16|30618.32
09:18:17|30620.03
09:18:18|30620.03
09:18:19|30620.03
09:18:20|30621.12
09:18:21|30621.12
09:18:22|30621.12
09:18:23|30621.12
09:18:24|30621.12
09:18:25|30621.12
09:18:26|30621.12
09:18:27|30621.12
09:18:28|30628.84
09:18:29|30628.84
09:18:30|30628.84
09:18:31|30628.84
09:18:32|30628.84
09:18:34|30628.84
09:18:35|30628.84
09:18:37|30628.84
09:18:38|30629.14
09:18:39|30622.44
09:18:41|30622.44
09:18:41|30622.44
09:18:42|30622.44
09:18:43|30622.44
09:18:44|30622.44
09:18:46|30622.44
09:18:47|30622.44
09:18:48|30622.44
09:18:48|30622.44
09:18:50|30622.44
09:18:51|30622.44
09:18:52|30622.44
09:18:52|30622.44
09:18:54|30622.44
09:18:56|30622.44
09:18:56|30622.44
09:18:57|30622.44
09:18:59|30622.44
09:19:00|30622.44
09:19:01|30622.44
09:19:02|30622.44
09:19:03|30622.44
09:19:04|30622.44
09:19:05|30622.44
09:19:06|30622.44
09:19:07|30622.44
09:19:08|30622.44
09:19:08|30622.44
09:19:09|30622.44
09:19:10|30622.44
09:19:12|30622.44
09:19:13|30622.44
09:19:14|30622.44
09:19:14|30622.44
09:19:16|30622.44
09:19:17|30626.79
09:19:18|30626.99
09:19:19|30626.99
09:19:19|30626.99
09:19:21|30618.92
09:19:22|30618.92
09:19:23|30618.92
09:19:24|30618.92
09:19:25|30618.92
09:19:25|30618.92
09:19:26|30618.92
09:19:28|30618.92
09:19:28|30618.92
09:19:30|30618.92
09:19:31|30618.92
09:19:31|30618.92
09:19:33|30618.92
09:19:34|30618.92
09:19:35|30618.92
09:19:36|30618.92
09:19:38|30618.92
09:19:39|30618.92
09:19:40|30618.92
09:19:41|30618.92
09:19:41|30618.92
09:19:43|30618.94
09:19:44|30618.93
09:19:45|30618.93
09:19:46|30618.93
09:19:47|30618.93
09:19:48|30618.93
09:19:49|30618.97
09:19:50|30618.97
09:19:51|30618.97
09:19:52|30619.85
09:19:53|30619.85
09:19:54|30619.85
09:19:55|30619.85
09:19:57|30621.31
09:19:57|30621.31
09:19:58|30621.31
09:19:59|30621.31
09:20:00|30621.31
09:20:01|30621.31
09:20:02|30621.31
09:20:03|30621.31
09:20:04|30621.31
09:20:05|30621.31
09:20:06|30621.31
09:20:07|30621.31
09:20:08|30621.31
09:20:09|30621.31
09:20:10|30621.31
09:20:11|30621.31
09:20:12|30621.31
09:20:13|30624.5
09:20:14|30624.5
09:20:15|30624.5
09:20:16|30624.5
09:20:17|30624.5
09:20:18|30624.5
09:20:19|30612.72
09:20:20|30612.72
09:20:21|30612.72
09:20:22|30612.72
09:20:23|30612.72
09:20:24|30612.72
09:20:25|30612.72
09:20:26|30612.89
09:20:27|30612.89
09:20:28|30612.89
09:20:29|30612.89
09:20:30|30612.89
09:20:31|30613.74
09:20:32|30613.74
09:20:33|30613.74
09:20:34|30614.43
09:20:35|30614.43
09:20:36|30614.43
09:20:38|30614.43
09:20:40|30614.43
09:20:40|30614.43
09:20:41|30627.77
09:20:42|30627.77
09:20:44|30627.77
09:20:45|30627.77
09:20:46|30627.77
09:20:47|30627.77
09:20:48|30627.77
09:20:49|30627.77
09:20:50|30627.77
09:20:51|30627.77
09:20:52|30627.77
09:20:53|30627.77
09:20:53|30627.77
09:20:54|30627.77
09:20:56|30627.77
09:20:57|30627.77
09:20:58|30635.73
09:20:59|30635.73
09:21:00|30642.42
09:21:01|30642.42
09:21:02|30643.92
09:21:03|30647.83
09:21:03|30647.83
09:21:05|30647.83
09:21:06|30647.83
09:21:07|30647.83
09:21:08|30647.83
09:21:09|30647.83
09:21:10|30647.83
09:21:11|30647.83
09:21:12|30647.83
09:21:13|30647.83
09:21:14|30647.83
09:21:15|30647.83
09:21:16|30647.83
09:21:17|30647.83
09:21:18|30647.83
09:21:18|30641.97
09:21:20|30641.97
09:21:21|30638.86
09:21:21|30632.7
09:21:23|30632.7
09:21:24|30632.7
09:21:25|30632.7
09:21:27|30632.7
09:21:27|30632.7
09:21:28|30632.7
09:21:29|30632.6
09:21:30|30632.6
09:21:31|30632.6
09:21:32|30632.6
09:21:33|30632.6
09:21:34|30628.73
09:21:35|30628.73
09:21:36|30628.73
09:21:37|30628.73
09:21:39|30628.72
09:21:40|30628.72
09:21:41|30625.6
09:21:42|30618.22
09:21:43|30618.22
09:21:44|30618.22
09:21:46|30618.22
09:21:46|30618.22
09:21:47|30618.22
09:21:48|30618.22
09:21:49|30618.22
09:21:50|30618.22
09:21:51|30618.22
09:21:52|30618.02
09:21:53|30618.02
09:21:54|30618.02
09:21:55|30618.02
09:21:56|30618.02
09:21:57|30618.02
09:21:58|30618.02
09:21:59|30618.02
09:22:00|30618.02
09:22:01|30618.02
09:22:02|30618.02
09:22:04|30619.96
09:22:05|30619.96
09:22:05|30626.82
09:22:07|30626.82
09:22:08|30626.75
09:22:09|30631.62
09:22:10|30632.21
09:22:12|30634.04
09:22:12|30634.04
09:22:13|30634.04
09:22:14|30634.04
09:22:15|30640.01
09:22:16|30640.01
09:22:17|30640.01
09:22:18|30640.01
09:22:19|30640.01
09:22:20|30640.01
09:22:21|30640.01
09:22:22|30640.01
09:22:23|30643.88
09:22:24|30643.88
09:22:25|30643.88
09:22:26|30643.88
09:22:27|30643.88
09:22:28|30643.87
09:22:29|30643.34
09:22:30|30643.34
09:22:31|30643.34
09:22:32|30643.34
09:22:33|30643.34
09:22:34|30643.34
09:22:35|30643.34
09:22:36|30643.34
09:22:37|30643.34
09:22:39|30643.34
09:22:40|30643.34
09:22:41|30643.34
09:22:42|30643.34
09:22:43|30643.34
09:22:44|30643.34
09:22:46|30643.34
09:22:46|30649.
09:22:47|30653.61
09:22:48|30653.61
09:22:49|30653.61
09:22:50|30652.65
09:22:51|30652.65
09:22:52|30650.37
09:22:54|30649.01
09:22:55|30646.3
09:22:56|30643.2
09:22:57|30641.99
09:22:58|30641.81
09:22:59|30641.81
09:23:00|30641.29
09:23:01|30641.16
09:23:02|30641.54
09:23:03|30641.69
09:23:04|30641.09
09:23:05|30641.09
09:23:06|30641.09
09:23:07|30641.09
09:23:07|30642.
09:23:09|30642.95
09:23:10|30644.07
09:23:11|30644.07
09:23:12|30644.07
09:23:13|30644.07
09:23:13|30644.07
09:23:15|30644.07
09:23:16|30644.07
09:23:17|30644.07
09:23:18|30644.07
09:23:19|30644.07
09:23:20|30644.07
09:23:21|30644.07
09:23:21|30644.07
09:23:23|30644.07
09:23:24|30644.07
09:23:25|30642.97
09:23:26|30642.97
09:23:27|30642.97
09:23:28|30642.97
09:23:29|30643.97
09:23:30|30643.97
09:23:31|30643.97
09:23:31|30643.97
09:23:32|30643.97
09:23:34|30643.97
09:23:35|30643.97
09:23:35|30643.97
09:23:37|30643.97
09:23:38|30643.97
09:23:39|30643.97
09:23:41|30643.62
09:23:41|30643.62
09:23:43|30643.62
09:23:45|30643.62
09:23:45|30643.62
09:23:46|30643.62
09:23:47|30643.62
09:23:48|30643.62
09:23:49|30643.89
09:23:50|30643.89
09:23:51|30643.89
09:23:52|30642.49
09:23:53|30642.49
09:23:54|30642.49
09:23:55|30642.49
09:23:56|30642.49
09:23:57|30642.49
09:23:58|30642.49
09:23:59|30642.49
09:24:00|30642.49
09:24:01|30642.49
09:24:02|30642.49
09:24:03|30642.49
09:24:04|30642.49
09:24:05|30642.49
09:24:06|30643.2
09:24:07|30643.2
09:24:08|30643.2
09:24:09|30646.54
09:24:10|30653.62
09:24:11|30653.62
09:24:12|30653.62
09:24:13|30653.62
09:24:14|30653.62
09:24:15|30653.62
09:24:16|30653.62
09:24:17|30651.36
09:24:18|30651.36
09:24:19|30651.36
09:24:20|30651.36
09:24:21|30651.36
09:24:22|30651.36
09:24:23|30651.36
09:24:24|30651.36
09:24:25|30651.36
09:24:26|30651.36
09:24:27|30651.36
09:24:28|30651.36
09:24:29|30651.36
09:24:30|30651.36
09:24:31|30651.36
09:24:32|30651.36
09:24:33|30651.37
09:24:34|30651.4
09:24:35|30651.4
09:24:36|30651.4
09:24:37|30651.4
09:24:38|30651.4
09:24:39|30651.4
09:24:41|30651.4
09:24:43|30651.4
09:24:44|30651.4
09:24:46|30651.4
09:24:46|30651.4
09:24:48|30651.4
09:24:49|30651.4
09:24:50|30651.4
09:24:51|30651.4
09:24:52|30651.4
09:24:53|30651.4
09:24:54|30651.4
09:24:55|30651.4
09:24:56|30651.56
09:24:57|30651.56
09:24:59|30651.56
09:25:00|30651.56
09:25:01|30651.56
09:25:02|30651.56
09:25:03|30651.56
09:25:04|30651.56
09:25:05|30651.56
09:25:06|30655.94
09:25:07|30655.94
09:25:07|30659.74
09:25:09|30659.74
09:25:10|30659.74
09:25:11|30659.74
09:25:12|30659.74
09:25:12|30659.74
09:25:13|30659.74
09:25:15|30659.74
09:25:16|30657.96
09:25:17|30657.96
09:25:18|30657.96
09:25:19|30657.96
09:25:20|30656.46
09:25:21|30656.46
09:25:22|30656.46
09:25:23|30656.46
09:25:24|30656.46
09:25:24|30650.28
09:25:26|30646.43
09:25:27|30646.43
09:25:27|30646.43
09:25:29|30646.43
09:25:30|30646.43
09:25:31|30646.43
09:25:32|30646.43
09:25:33|30646.43
09:25:34|30646.43
09:25:35|30646.43
09:25:36|30646.43
09:25:38|30646.43
09:25:39|30646.43
09:25:39|30646.43
09:25:40|30646.43
09:25:42|30646.43
09:25:44|30646.43
09:25:44|30646.43
09:25:45|30646.43
09:25:47|30646.43
09:25:48|30646.43
09:25:50|30646.43
09:25:50|30646.43
09:25:51|30646.43
09:25:53|30646.43
09:25:53|30646.43
09:25:54|30646.43
09:25:55|30646.43
09:25:56|30646.43
09:25:57|30646.43
09:25:58|30646.43
09:25:59|30646.43
09:26:00|30646.43
09:26:01|30646.43
09:26:02|30646.43
09:26:03|30646.43
09:26:04|30646.43
09:26:05|30646.43
09:26:06|30646.43
09:26:07|30646.43
09:26:08|30646.43
09:26:09|30646.43
09:26:10|30646.43
09:26:11|30646.43
09:26:12|30646.43
09:26:14|30646.43
09:26:14|30646.43
09:26:15|30646.43
09:26:16|30646.43
09:26:17|30647.44
09:26:19|30647.44
09:26:19|30647.44
09:26:20|30647.44
09:26:21|30647.44
09:26:22|30647.44
09:26:23|30647.44
09:26:24|30647.44
09:26:25|30647.44
09:26:26|30647.44
09:26:27|30647.44
09:26:28|30647.44
09:26:29|30647.44
09:26:30|30647.44
09:26:31|30647.44
09:26:32|30648.35
09:26:33|30649.29
09:26:35|30655.65
09:26:36|30656.06
09:26:37|30656.06
09:26:38|30657.86
09:26:39|30656.06
09:26:40|30645.09
09:26:41|30650.43
09:26:42|30649.02
09:26:44|30649.31
09:26:45|30647.63
09:26:46|30647.63
09:26:47|30647.63
09:26:48|30648.04
09:26:48|30648.04
09:26:50|30648.04
09:26:52|30648.04
09:26:52|30648.04
09:26:54|30648.51
09:26:55|30648.51
09:26:55|30648.51
09:26:57|30648.51
09:26:58|30648.51
09:27:00|30648.51
09:27:00|30648.51
09:27:01|30648.51
09:27:02|30648.51
09:27:03|30649.
09:27:04|30649.
09:27:05|30658.57
09:27:06|30658.57
09:27:07|30658.57
09:27:08|30658.57
09:27:09|30658.57
09:27:10|30658.57
09:27:11|30650.3
09:27:12|30650.3
09:27:13|30650.3
09:27:15|30650.3
09:27:16|30650.3
09:27:17|30650.3
09:27:18|30650.3
09:27:18|30650.3
09:27:20|30650.3
09:27:21|30654.39
09:27:22|30654.39
09:27:23|30654.66
09:27:24|30661.64
09:27:25|30662.28
09:27:26|30668.22
09:27:27|30668.22
09:27:28|30669.57
09:27:29|30669.57
09:27:30|30669.57
09:27:31|30669.57
09:27:32|30669.16
09:27:32|30667.44
09:27:34|30667.44
09:27:35|30667.15
09:27:35|30667.15
09:27:36|30667.15
09:27:37|30667.42
09:27:39|30667.42
09:27:40|30666.72
09:27:40|30666.22
09:27:42|30666.22
09:27:43|30666.22
09:27:45|30666.23
09:27:45|30666.23
09:27:46|30666.23
09:27:47|30666.21
09:27:49|30658.03
09:27:50|30654.83
09:27:50|30654.83
09:27:51|30654.83
09:27:53|30654.83
09:27:53|30655.55
09:27:56|30657.7
09:27:56|30657.7
09:27:57|30657.7
09:27:58|30657.7
09:27:59|30657.7
09:28:00|30657.5
09:28:01|30657.5
09:28:02|30657.5
09:28:03|30657.5
09:28:04|30656.81
09:28:05|30658.01
09:28:07|30658.01
09:28:07|30658.01
09:28:08|30658.01
09:28:09|30658.01
09:28:10|30657.93
09:28:11|30657.93
09:28:12|30657.93
09:28:13|30657.93
09:28:14|30657.93
09:28:15|30657.93
09:28:16|30657.93
09:28:17|30657.93
09:28:18|30657.93
09:28:19|30657.93
09:28:20|30657.93
09:28:21|30657.93
09:28:22|30657.93
09:28:23|30657.93
09:28:24|30658.92
09:28:26|30658.92
09:28:27|30658.92
09:28:28|30658.92
09:28:29|30658.76
09:28:30|30658.76
09:28:31|30658.76
09:28:31|30651.85
09:28:33|30645.51
09:28:34|30645.5
09:28:35|30645.5
09:28:36|30645.43
09:28:38|30643.49
09:28:38|30643.49
09:28:39|30643.79
09:28:40|30643.79
09:28:41|30643.79
09:28:42|30643.79
09:28:44|30643.79
09:28:46|30643.79
09:28:47|30643.79
09:28:48|30643.79
09:28:49|30643.79
09:28:50|30643.79
09:28:51|30643.79
09:28:52|30643.79
09:28:53|30643.79
09:28:55|30643.79
09:28:55|30643.79
09:28:56|30643.79
09:28:57|30643.79
09:28:58|30643.15
09:28:59|30643.15
09:29:00|30643.15
09:29:01|30643.15
09:29:02|30643.15
09:29:04|30643.15
09:29:04|30643.15
09:29:05|30643.15
09:29:06|30643.15
09:29:07|30643.15
09:29:09|30643.15
09:29:09|30650.98
09:29:10|30650.98
09:29:11|30650.98
09:29:12|30650.98
09:29:13|30663.41
09:29:14|30665.62
09:29:15|30673.24
09:29:16|30678.88
09:29:17|30678.
09:29:18|30678.
09:29:20|30666.43
09:29:20|30665.83
09:29:21|30664.81
09:29:22|30664.81
09:29:23|30663.99
09:29:25|30663.99
09:29:25|30663.99
09:29:26|30663.99
09:29:27|30663.99
09:29:28|30663.99
09:29:29|30666.51
09:29:30|30666.51
09:29:31|30666.51
09:29:32|30666.51
09:29:33|30666.51
09:29:34|30667.54
09:29:36|30667.54
09:29:36|30667.13
09:29:37|30667.13
09:29:38|30667.13
09:29:39|30667.13
09:29:40|30667.13
09:29:41|30667.13
09:29:42|30667.13
09:29:43|30667.13
09:29:45|30668.12
09:29:47|30668.12
09:29:48|30668.12
09:29:49|30668.12
09:29:50|30668.12
09:29:51|30667.14
09:29:52|30667.14
09:29:54|30667.14
09:29:54|30667.14
09:29:56|30667.14
09:29:57|30667.14
09:29:58|30667.14
09:29:58|30667.14
09:30:00|30669.44
09:30:01|30669.44
09:30:02|30666.
09:30:03|30666.
09:30:04|30667.44
09:30:05|30667.28
09:30:06|30667.42
09:30:07|30667.42
09:30:07|30667.42
09:30:09|30667.42
09:30:10|30666.9
09:30:11|30666.9
09:30:12|30666.9
09:30:13|30666.9
09:30:14|30666.9
09:30:15|30666.9
09:30:16|30661.74
09:30:17|30661.74
09:30:18|30661.74
09:30:19|30661.74
09:30:20|30661.92
09:30:21|30660.86
09:30:21|30660.86
09:30:23|30660.86
09:30:24|30660.86
09:30:25|30660.86
09:30:25|30660.86
09:30:27|30660.86
09:30:28|30660.86
09:30:28|30660.86
09:30:30|30660.86
09:30:31|30660.86
09:30:31|30660.86
09:30:32|30660.86
09:30:34|30660.86
09:30:35|30656.53
09:30:35|30656.53
09:30:37|30656.53
09:30:37|30656.53
09:30:39|30656.53
09:30:41|30657.61
09:30:41|30657.61
09:30:42|30657.61
09:30:43|30657.61
09:30:44|30656.65
09:30:45|30650.74
09:30:47|30649.7
09:30:49|30650.5
09:30:49|30650.5
09:30:50|30650.5
09:30:52|30649.7
09:30:53|30649.7
09:30:54|30649.7
09:30:55|30649.14
09:30:56|30649.14
09:30:57|30649.14
09:30:57|30649.14
09:30:59|30649.14
09:31:00|30650.85
09:31:01|30652.61
09:31:02|30650.98
09:31:03|30650.98
09:31:05|30650.97
09:31:05|30646.45
09:31:06|30648.6
09:31:07|30648.76
09:31:08|30648.76
09:31:09|30648.76
09:31:10|30648.76
09:31:11|30651.81
09:31:12|30651.81
09:31:13|30651.81
09:31:14|30651.81
09:31:15|30651.81
09:31:16|30651.47
09:31:17|30651.2
09:31:18|30650.01
09:31:19|30646.46
09:31:20|30643.91
09:31:21|30645.44
09:31:22|30645.44
09:31:24|30645.44
09:31:25|30644.99
09:31:26|30644.92
09:31:27|30644.92
09:31:28|30644.92
09:31:29|30642.43
09:31:30|30642.43
09:31:30|30642.43
09:31:32|30642.43
09:31:33|30642.43
09:31:34|30642.43
09:31:35|30642.43
09:31:36|30642.43
09:31:37|30642.43
09:31:37|30642.43
09:31:38|30642.43
09:31:40|30642.43
09:31:41|30642.43
09:31:41|30642.43
09:31:43|30642.43
09:31:44|30644.23
09:31:45|30644.24
09:31:45|30642.17
09:31:48|30642.17
09:31:49|30642.17
09:31:50|30642.17
09:31:51|30642.18
09:31:52|30642.18
09:31:53|30642.18
09:31:55|30642.16
09:31:56|30642.16
09:31:57|30642.16
09:31:59|30642.16
09:32:00|30642.16
09:32:01|30642.16
09:32:01|30642.16
09:32:03|30642.16
09:32:04|30647.34
09:32:05|30647.34
09:32:05|30647.34
09:32:07|30647.34
09:32:08|30647.34
09:32:09|30647.34
09:32:10|30647.34
09:32:11|30647.34
09:32:11|30647.34
09:32:12|30647.34
09:32:14|30647.34
09:32:14|30647.34
09:32:15|30647.34
09:32:16|30647.34
09:32:17|30647.34
09:32:18|30647.34
09:32:20|30654.2
09:32:21|30654.2
09:32:21|30654.2
09:32:23|30654.2
09:32:23|30654.2
09:32:24|30654.2
09:32:26|30654.2
09:32:26|30654.2
09:32:27|30664.31
09:32:28|30667.58
09:32:29|30667.58
09:32:30|30667.58
09:32:32|30667.58
09:32:32|30667.16
09:32:33|30667.16
09:32:34|30667.16
09:32:35|30667.16
09:32:37|30667.16
09:32:38|30667.16
09:32:38|30667.16
09:32:40|30667.16
09:32:40|30667.16
09:32:42|30667.16
09:32:42|30667.16
09:32:43|30667.16
09:32:44|30667.16
09:32:45|30667.16
09:32:46|30662.77
09:32:48|30662.77
09:32:50|30662.77
09:32:51|30662.77
09:32:53|30662.77
09:32:54|30662.77
09:32:55|30662.77
09:32:56|30662.77
09:32:57|30662.77
09:32:59|30662.77
09:32:59|30661.2
09:33:00|30661.2
09:33:02|30661.2
09:33:03|30661.2
09:33:04|30661.2
09:33:06|30661.2
09:33:06|30661.2
09:33:07|30661.2
09:33:08|30665.99
09:33:09|30663.91
09:33:10|30665.74
09:33:11|30666.29
09:33:12|30666.29
09:33:13|30666.29
09:33:14|30670.11
09:33:15|30669.57
09:33:16|30669.93
09:33:17|30669.93
09:33:19|30669.93
09:33:19|30669.93
09:33:21|30669.93
09:33:22|30669.93
09:33:23|30669.93
09:33:23|30669.3
09:33:25|30669.3
09:33:27|30669.3
09:33:27|30669.3
09:33:28|30669.3
09:33:29|30669.27
09:33:30|30669.26
09:33:31|30669.26
09:33:32|30669.26
09:33:33|30669.26
09:33:34|30669.26
09:33:35|30671.16
09:33:36|30669.58
09:33:37|30667.82
09:33:38|30667.82
09:33:39|30667.82
09:33:40|30667.82
09:33:41|30667.82
09:33:42|30667.82
09:33:43|30655.51
09:33:44|30655.51
09:33:45|30655.51
09:33:46|30655.51
09:33:47|30655.51
09:33:49|30655.51
09:33:51|30655.51
09:33:51|30655.51
09:33:53|30655.51
09:33:55|30655.51
09:33:55|30655.51
09:33:57|30655.51
09:33:58|30655.51
09:33:58|30657.99
09:34:00|30662.88
09:34:01|30662.88
09:34:02|30662.88
09:34:03|30662.88
09:34:04|30662.88
09:34:05|30661.08
09:34:05|30661.08
09:34:07|30661.08
09:34:08|30651.83
09:34:09|30651.83
09:34:09|30651.83
09:34:12|30649.44
09:34:12|30649.44
09:34:14|30649.44
09:34:14|30649.44
09:34:16|30649.44
09:34:17|30649.44
09:34:17|30649.44
09:34:19|30642.31
09:34:20|30642.63
09:34:21|30642.17
09:34:22|30642.17
09:34:23|30642.17
09:34:24|30642.17
09:34:24|30642.17
09:34:26|30642.17
09:34:27|30642.17
09:34:28|30642.17
09:34:28|30642.17
09:34:30|30642.17
09:34:32|30642.17
09:34:32|30642.17
09:34:33|30642.17
09:34:34|30639.86
09:34:35|30636.36
09:34:36|30636.36
09:34:37|30636.36
09:34:38|30640.72
09:34:39|30640.72
09:34:40|30640.72
09:34:41|30637.06
09:34:42|30637.06
09:34:43|30637.06
09:34:44|30637.06
09:34:45|30637.06
09:34:46|30637.06
09:34:47|30637.06
09:34:48|30637.06
09:34:49|30637.06
09:34:51|30633.69
09:34:53|30633.69
09:34:54|30633.69
09:34:55|30633.69
09:34:56|30631.69
09:34:57|30631.69
09:34:58|30632.37
09:34:59|30631.68
09:35:00|30631.68
09:35:02|30631.68
09:35:02|30631.68
09:35:03|30631.68
09:35:04|30631.68
09:35:05|30631.68
09:35:06|30631.68
09:35:07|30631.68
09:35:08|30631.68
09:35:09|30631.68
09:35:10|30631.68
09:35:11|30631.68
09:35:12|30631.68
09:35:13|30631.99
09:35:14|30634.81
09:35:15|30634.81
09:35:16|30634.81
09:35:17|30634.81
09:35:18|30644.38
09:35:19|30650.25
09:35:20|30650.26
09:35:21|30650.26
09:35:22|30650.26
09:35:23|30650.26
09:35:24|30650.26
09:35:25|30650.26
09:35:26|30650.26
09:35:27|30653.13
09:35:28|30653.13
09:35:29|30651.43
09:35:30|30651.43
09:35:31|30651.43
09:35:32|30651.43
09:35:33|30651.43
09:35:34|30651.43
09:35:35|30651.43
09:35:36|30652.73
09:35:37|30673.5
09:35:38|30678.33
09:35:39|30677.11
09:35:40|30677.61
09:35:41|30677.61
09:35:42|30684.67
09:35:43|30684.67
09:35:44|30684.67
09:35:46|30683.13
09:35:47|30683.13
09:35:48|30710.53
09:35:49|30714.55
09:35:50|30713.63
09:35:51|30708.24
09:35:53|30715.07
09:35:53|30710.71
09:35:55|30707.66
09:35:56|30707.66
09:35:57|30704.16
09:35:58|30704.16
09:35:59|30704.16
09:36:00|30704.16
09:36:01|30704.16
09:36:02|30704.16
09:36:03|30701.55
09:36:05|30702.2
09:36:05|30705.07
09:36:06|30705.58
09:36:07|30710.34
09:36:09|30711.44
09:36:10|30711.45
09:36:11|30711.44
09:36:12|30717.19
09:36:13|30717.19
09:36:13|30717.19
09:36:14|30716.54
09:36:16|30716.54
09:36:17|30717.46
09:36:17|30721.31
09:36:19|30723.51
09:36:20|30723.51
09:36:21|30719.57
09:36:21|30718.93
09:36:23|30718.56
09:36:23|30718.42
09:36:25|30718.42
09:36:25|30718.42
09:36:27|30718.42
09:36:29|30718.42
09:36:29|30711.75
09:36:30|30703.59
09:36:31|30703.59
09:36:32|30703.59
09:36:33|30703.59
09:36:34|30703.59
09:36:35|30703.59
09:36:36|30703.59
09:36:37|30703.59
09:36:38|30703.59
09:36:39|30703.59
09:36:40|30701.43
09:36:41|30706.19
09:36:42|30706.19
09:36:43|30706.19
09:36:44|30702.1
09:36:45|30702.1
09:36:46|30707.21
09:36:47|30707.21
09:36:48|30707.21
09:36:49|30707.21
09:36:51|30703.42
09:36:53|30704.2
09:36:54|30703.42
09:36:56|30701.
09:36:56|30701.
09:36:58|30693.37
09:36:59|30691.59
09:37:00|30684.59
09:37:01|30684.59
09:37:01|30684.59
09:37:03|30689.61
09:37:04|30689.61
09:37:05|30689.61
09:37:06|30691.92
09:37:08|30695.97
09:37:08|30695.97
09:37:09|30695.97
09:37:10|30695.97
09:37:11|30695.97
09:37:12|30695.97
09:37:13|30695.97
09:37:15|30695.97
09:37:15|30695.97
09:37:17|30695.97
09:37:18|30695.97
09:37:19|30695.97
09:37:20|30695.97
09:37:21|30695.97
09:37:22|30695.97
09:37:23|30695.97
09:37:24|30695.97
09:37:24|30695.97
09:37:26|30698.
09:37:27|30698.
09:37:29|30698.
09:37:29|30698.
09:37:30|30698.
09:37:31|30698.
09:37:32|30698.
09:37:33|30698.
09:37:34|30698.
09:37:36|30696.18
09:37:37|30696.18
09:37:38|30696.18
09:37:38|30696.18
09:37:39|30696.18
09:37:41|30696.18
09:37:42|30696.18
09:37:43|30696.18
09:37:44|30696.18
09:37:45|30692.98
09:37:45|30692.98
09:37:47|30692.98
09:37:49|30692.98
09:37:49|30688.18
09:37:50|30690.88
09:37:52|30690.88
09:37:54|30690.88
09:37:54|30690.88
09:37:56|30690.88
09:37:57|30690.88
09:37:59|30690.88
09:38:00|30691.41
09:38:01|30691.41
09:38:02|30691.41
09:38:02|30691.41
09:38:05|30691.41
09:38:05|30690.81
09:38:06|30697.08
09:38:07|30697.08
09:38:08|30697.08
09:38:09|30697.08
09:38:10|30697.08
09:38:11|30696.46
09:38:12|30694.98
09:38:13|30694.98
09:38:14|30694.98
09:38:15|30694.98
09:38:16|30694.98
09:38:17|30694.98
09:38:18|30697.66
09:38:19|30697.66
09:38:20|30697.66
09:38:21|30678.34
09:38:23|30666.72
09:38:24|30666.72
09:38:25|30666.72
09:38:26|30663.37
09:38:27|30666.13
09:38:27|30672.27
09:38:29|30677.36
09:38:29|30677.36
09:38:31|30677.36
09:38:32|30677.36
09:38:33|30677.36
09:38:34|30677.36
09:38:35|30677.36
09:38:36|30677.36
09:38:37|30677.36
09:38:37|30677.36
09:38:39|30677.36
09:38:40|30669.15
09:38:41|30668.44
09:38:42|30668.44
09:38:43|30668.44
09:38:43|30668.44
09:38:44|30668.44
09:38:45|30668.44
09:38:46|30668.44
09:38:47|30668.44
09:38:49|30668.44
09:38:50|30668.44
09:38:50|30668.44
09:38:52|30663.95
09:38:54|30663.95
09:38:54|30663.95
09:38:55|30663.95
09:38:57|30663.95
09:38:58|30656.15
09:38:59|30656.15
09:39:00|30642.98
09:39:01|30642.98
09:39:02|30642.9
09:39:03|30642.9
09:39:04|30642.9
09:39:05|30642.9
09:39:06|30642.9
09:39:07|30642.9
09:39:07|30642.9
09:39:09|30642.9
09:39:10|30642.9
09:39:11|30641.91
09:39:12|30639.26
09:39:13|30639.26
09:39:14|30639.16
09:39:15|30644.58
09:39:16|30642.23
09:39:17|30646.94
09:39:18|30646.94
09:39:19|30646.94
09:39:20|30646.94
09:39:21|30646.94
09:39:21|30646.94
09:39:23|30646.94
09:39:23|30646.94
09:39:25|30646.94
09:39:26|30646.94
09:39:27|30646.94
09:39:28|30645.24
09:39:29|30645.24
09:39:30|30645.24
09:39:31|30645.24
09:39:32|30645.24
09:39:33|30645.24
09:39:34|30645.23
09:39:35|30645.23
09:39:36|30645.23
09:39:37|30645.23
09:39:38|30645.23
09:39:39|30645.23
09:39:39|30645.23
09:39:41|30640.79
09:39:41|30655.15
09:39:43|30660.86
09:39:44|30660.86
09:39:45|30660.86
09:39:46|30663.48
09:39:47|30663.48
09:39:48|30663.48
09:39:48|30660.65
09:39:50|30660.65
09:39:51|30660.65
09:39:52|30660.65
09:39:52|30653.13
09:39:55|30652.83
09:39:56|30647.37
09:39:58|30652.77
09:40:00|30652.77
09:40:01|30652.77
09:40:02|30652.77
09:40:03|30652.43
09:40:04|30652.02
09:40:05|30652.02
09:40:06|30652.02
09:40:07|30640.45
09:40:08|30640.45
09:40:09|30640.46
09:40:10|30647.13
09:40:11|30649.07
09:40:12|30649.07
09:40:13|30649.07
09:40:14|30649.07
09:40:15|30649.07
09:40:16|30649.07
09:40:17|30649.07
09:40:18|30649.07
09:40:19|30649.07
09:40:20|30649.07
09:40:21|30635.98
09:40:21|30635.98
09:40:23|30635.98
09:40:24|30637.2
09:40:25|30637.19
09:40:26|30637.19
09:40:27|30637.19
09:40:28|30638.28
09:40:29|30638.28
09:40:30|30638.3
09:40:31|30638.3
09:40:32|30638.3
09:40:33|30638.3
09:40:33|30638.51
09:40:35|30635.56
09:40:36|30635.56
09:40:37|30635.56
09:40:38|30636.74
09:40:38|30638.06
09:40:40|30638.06
09:40:40|30639.27
09:40:42|30639.27
09:40:43|30639.27
09:40:44|30639.27
09:40:45|30639.27
09:40:46|30639.27
09:40:47|30639.27
09:40:47|30635.35
09:40:49|30635.35
09:40:50|30635.35
09:40:51|30636.51
09:40:51|30636.51
09:40:52|30636.51
09:40:54|30636.51
09:40:56|30636.51
09:40:57|30636.51
09:40:59|30636.51
09:41:00|30636.51
09:41:01|30636.51
09:41:02|30636.51
09:41:03|30636.51
09:41:04|30636.51
09:41:05|30636.51
09:41:06|30636.51
09:41:07|30636.51
09:41:08|30636.51
09:41:09|30636.51
09:41:10|30636.51
09:41:11|30633.29
09:41:12|30633.29
09:41:13|30621.85
09:41:14|30624.1
09:41:14|30624.1
09:41:16|30624.1
09:41:17|30624.1
09:41:18|30624.1
09:41:18|30624.1
09:41:20|30624.1
09:41:21|30626.14
09:41:22|30626.14
09:41:23|30624.62
09:41:23|30624.62
09:41:25|30624.62
09:41:26|30624.62
09:41:26|30624.62
09:41:27|30625.01
09:41:29|30625.01
09:41:30|30625.01
09:41:32|30625.01
09:41:32|30628.66
09:41:33|30628.66
09:41:34|30628.66
09:41:35|30628.6
09:41:36|30628.6
09:41:37|30628.6
09:41:38|30628.6
09:41:39|30628.6
09:41:40|30628.6
09:41:41|30628.6
09:41:42|30628.6
09:41:43|30628.6
09:41:44|30628.6
09:41:45|30639.4
09:41:46|30640.67
09:41:47|30650.06
09:41:48|30650.06
09:41:49|30650.06
09:41:50|30650.06
09:41:51|30650.06
09:41:52|30650.06
09:41:53|30650.06
09:41:54|30650.06
09:41:56|30650.06
09:41:58|30650.06
09:41:58|30650.06
09:42:00|30650.06
09:42:01|30650.06
09:42:03|30650.06
09:42:04|30647.71
09:42:06|30647.71
09:42:06|30647.71
09:42:07|30648.73
09:42:08|30648.73
09:42:09|30648.73
09:42:10|30646.
09:42:11|30647.82
09:42:12|30649.98
09:42:13|30649.98
09:42:14|30650.49
09:42:15|30650.49
09:42:16|30650.49
09:42:18|30654.39
09:42:19|30661.61
09:42:20|30661.61
09:42:21|30661.61
09:42:21|30661.61
09:42:23|30661.98
09:42:24|30661.98
09:42:25|30663.73
09:42:26|30666.44
09:42:27|30666.44
09:42:28|30665.87
09:42:29|30665.87
09:42:30|30653.08
09:42:31|30649.08
09:42:32|30646.74
09:42:33|30646.74
09:42:34|30648.35
09:42:35|30648.35
09:42:36|30648.35
09:42:37|30648.35
09:42:39|30648.35
09:42:39|30648.35
09:42:40|30651.48
09:42:41|30651.48
09:42:42|30651.48
09:42:43|30651.48
09:42:44|30655.75
09:42:45|30655.75
09:42:46|30655.75
09:42:47|30655.75
09:42:48|30655.75
09:42:49|30655.75
09:42:50|30653.53
09:42:51|30660.66
09:42:52|30656.17
09:42:53|30653.2
09:42:54|30653.2
09:42:55|30653.2
09:42:57|30653.2
09:42:59|30655.75
09:42:59|30655.75
09:43:00|30654.93
09:43:01|30654.93
09:43:02|30654.93
09:43:03|30654.93
09:43:05|30653.26
09:43:06|30653.26
09:43:07|30653.26
09:43:08|30653.26
09:43:09|30653.26
09:43:10|30653.26
09:43:11|30653.26
09:43:12|30653.26
09:43:13|30653.26
09:43:14|30653.53
09:43:14|30653.53
09:43:16|30653.38
09:43:17|30653.38
09:43:18|30653.38
09:43:19|30653.38
09:43:19|30653.38
09:43:21|30653.38
09:43:22|30653.38
09:43:23|30653.38
09:43:24|30653.38
09:43:25|30653.38
09:43:26|30653.38
09:43:28|30653.38
09:43:28|30653.38
09:43:29|30652.86
09:43:30|30652.86
09:43:31|30654.42
09:43:32|30654.42
09:43:33|30653.11
09:43:34|30653.11
09:43:35|30653.11
09:43:37|30653.03
09:43:37|30653.03
09:43:39|30653.03
09:43:40|30653.03
09:43:41|30653.03
09:43:43|30653.03
09:43:43|30653.03
09:43:44|30653.03
09:43:45|30653.03
09:43:46|30653.03
09:43:47|30653.03
09:43:48|30653.03
09:43:49|30653.03
09:43:50|30653.33
09:43:51|30653.33
09:43:52|30653.33
09:43:53|30653.33
09:43:54|30653.33
09:43:55|30655.04
09:43:56|30655.04
09:43:58|30655.03
09:44:00|30654.34
09:44:00|30642.73
09:44:01|30642.73
09:44:02|30642.73
09:44:03|30642.73
09:44:04|30647.36
09:44:05|30647.36
09:44:06|30647.36
09:44:07|30647.36
09:44:08|30647.36
09:44:09|30645.96
09:44:10|30645.96
09:44:11|30648.16
09:44:12|30639.5
09:44:13|30639.5
09:44:14|30633.02
09:44:15|30630.1
09:44:16|30630.1
09:44:17|30630.1
09:44:18|30630.1
09:44:19|30630.1
09:44:20|30653.19
09:44:21|30646.55
09:44:22|30646.55
09:44:23|30645.4
09:44:24|30641.11
09:44:25|30641.11
09:44:26|30641.11
09:44:27|30641.11
09:44:28|30640.22
09:44:29|30640.22
09:44:30|30640.22
09:44:31|30640.22
09:44:32|30626.18
09:44:33|30626.18
09:44:34|30626.18
09:44:35|30626.18
09:44:36|30639.08
09:44:37|30639.08
09:44:38|30639.08
09:44:39|30639.08
09:44:40|30640.94
09:44:41|30640.94
09:44:42|30640.94
09:44:43|30645.86
09:44:44|30643.83
09:44:45|30643.83
09:44:46|30643.83
09:44:47|30643.83
09:44:48|30639.13
09:44:49|30639.13
09:44:50|30639.8
09:44:51|30639.8
09:44:52|30639.8
09:44:54|30639.8
09:44:55|30639.8
09:44:55|30639.8
09:44:57|30639.8
09:44:58|30639.71
09:45:00|30639.71
09:45:01|30639.71
09:45:03|30641.61
09:45:03|30641.61
09:45:05|30642.52
09:45:06|30642.52
09:45:07|30642.52
09:45:09|30642.52
09:45:09|30645.57
09:45:10|30645.57
09:45:11|30645.57
09:45:12|30645.57
09:45:13|30645.57
09:45:14|30645.57
09:45:15|30645.57
09:45:16|30645.57
09:45:17|30645.57
09:45:18|30645.57
09:45:20|30645.57
09:45:21|30645.57
09:45:22|30645.57
09:45:23|30648.67
09:45:24|30648.67
09:45:25|30648.67
09:45:26|30648.67
09:45:27|30648.67
09:45:28|30648.67
09:45:29|30648.67
09:45:30|30650.11
09:45:30|30650.11
09:45:32|30650.11
09:45:33|30650.11
09:45:34|30650.11
09:45:35|30647.74
09:45:36|30647.74
09:45:37|30647.74
09:45:39|30647.74
09:45:39|30647.74
09:45:40|30647.74
09:45:41|30647.74
09:45:42|30647.74
09:45:43|30647.74
09:45:44|30647.74
09:45:45|30647.74
09:45:46|30647.74
09:45:47|30647.74
09:45:48|30647.74
09:45:49|30647.74
09:45:50|30647.74
09:45:51|30647.74
09:45:52|30647.74
09:45:53|30647.74
09:45:54|30647.74
09:45:55|30650.27
09:45:56|30650.27
09:45:57|30650.27
09:45:58|30650.27
09:46:00|30650.28
09:46:02|30650.28
09:46:02|30650.27
09:46:03|30650.27
09:46:04|30650.27
09:46:05|30650.27
09:46:06|30650.27
09:46:07|30650.27
09:46:09|30650.27
09:46:10|30650.27
09:46:11|30650.27
09:46:11|30650.27
09:46:13|30650.27
09:46:14|30656.41
09:46:15|30656.41
09:46:15|30656.41
09:46:17|30656.41
09:46:18|30656.41
09:46:19|30656.41
09:46:20|30656.41
09:46:21|30656.41
09:46:22|30656.41
09:46:23|30656.41
09:46:24|30656.41
09:46:25|30656.41
09:46:26|30657.06
09:46:27|30657.06
09:46:27|30657.06
09:46:29|30657.06
09:46:30|30657.06
09:46:31|30657.06
09:46:32|30657.06
09:46:33|30657.06
09:46:34|30657.06
09:46:34|30657.06
09:46:36|30657.06
09:46:37|30657.06
09:46:38|30657.06
09:46:39|30661.72
09:46:39|30661.72
09:46:41|30661.98
09:46:42|30661.98
09:46:43|30661.98
09:46:44|30661.98
09:46:45|30661.98
09:46:46|30661.98
09:46:47|30661.98
09:46:48|30661.98
09:46:49|30661.98
09:46:49|30661.98
09:46:52|30661.98
09:46:52|30661.98
09:46:53|30656.
09:46:54|30649.38
09:46:55|30650.22
09:46:56|30648.97
09:46:57|30648.97
09:46:58|30648.97
09:46:59|30648.97
09:47:01|30648.97
09:47:03|30648.97
09:47:03|30648.97
09:47:05|30651.29
09:47:06|30662.96
09:47:06|30666.32
09:47:08|30666.32
09:47:09|30666.18
09:47:10|30666.18
09:47:11|30666.18
09:47:12|30667.16
09:47:13|30667.16
09:47:14|30667.16
09:47:15|30667.16
09:47:16|30667.16
09:47:17|30667.16
09:47:19|30667.16
09:47:20|30667.16
09:47:21|30667.16
09:47:22|30667.16
09:47:22|30667.16
09:47:24|30667.16
09:47:25|30668.13
09:47:26|30670.37
09:47:27|30670.37
09:47:29|30670.37
09:47:29|30670.37
09:47:30|30670.37
09:47:31|30670.37
09:47:32|30670.37
09:47:33|30670.37
09:47:34|30670.37
09:47:35|30670.37
09:47:36|30670.37
09:47:37|30670.37
09:47:38|30670.37
09:47:39|30670.37
09:47:40|30670.37
09:47:41|30670.37
09:47:42|30670.37
09:47:43|30670.37
09:47:44|30670.37
09:47:45|30670.37
09:47:46|30670.37
09:47:47|30670.37
09:47:48|30670.37
09:47:49|30670.37
09:47:50|30675.97
09:47:51|30675.97
09:47:52|30675.97
09:47:53|30675.97
09:47:55|30675.97
09:47:56|30675.97
09:47:57|30675.97
09:47:58|30675.97
09:47:59|30675.97
09:48:00|30675.97
09:48:01|30675.97
09:48:03|30675.97
09:48:04|30675.97
09:48:05|30675.97
09:48:06|30678.36
09:48:08|30678.36
09:48:08|30678.36
09:48:09|30678.36
09:48:10|30678.36
09:48:11|30678.36
09:48:12|30678.36
09:48:13|30678.36
09:48:14|30678.36
09:48:16|30676.11
09:48:17|30676.11
09:48:17|30672.05
09:48:19|30672.05
09:48:20|30672.05
09:48:20|30672.05
09:48:21|30672.05
09:48:23|30672.05
09:48:24|30672.45
09:48:25|30672.45
09:48:26|30672.45
09:48:27|30672.45
09:48:28|30672.45
09:48:29|30672.45
09:48:30|30672.45
09:48:31|30672.45
09:48:32|30672.45
09:48:33|30672.45
09:48:34|30672.45
09:48:35|30672.45
09:48:37|30672.43
09:48:38|30672.43
09:48:39|30672.43
09:48:39|30672.43
09:48:41|30673.11
09:48:42|30673.11
09:48:43|30673.11
09:48:44|30673.11
09:48:45|30673.11
09:48:46|30673.11
09:48:46|30673.11
09:48:48|30673.42
09:48:49|30673.42
09:48:50|30673.42
09:48:51|30673.42
09:48:52|30673.42
09:48:53|30672.67
09:48:53|30672.67
09:48:55|30672.67
09:48:56|30672.67
09:48:57|30672.67
09:48:57|30672.67
09:48:59|30672.67
09:48:59|30672.67
09:49:01|30672.67
09:49:01|30672.67
09:49:03|30672.67
09:49:05|30672.67
09:49:05|30672.67
09:49:07|30672.67
09:49:09|30672.67
09:49:10|30672.67
09:49:11|30672.67
09:49:12|30672.67
09:49:13|30672.67
09:49:14|30672.67
09:49:15|30674.68
09:49:16|30676.1
09:49:17|30676.1
09:49:18|30675.35
09:49:19|30675.35
09:49:20|30675.35
09:49:21|30675.35
09:49:22|30675.35
09:49:23|30675.35
09:49:24|30675.35
09:49:25|30675.35
09:49:26|30675.35
09:49:27|30675.35
09:49:28|30675.35
09:49:29|30675.35
09:49:30|30675.35
09:49:31|30674.15
09:49:32|30672.8
09:49:33|30672.8
09:49:34|30674.23
09:49:35|30673.18
09:49:36|30674.3
09:49:37|30674.3
09:49:38|30676.44
09:49:39|30676.44
09:49:40|30676.44
09:49:41|30676.44
09:49:42|30676.44
09:49:43|30676.44
09:49:44|30676.44
09:49:45|30676.44
09:49:46|30676.44
09:49:47|30676.44
09:49:48|30676.44
09:49:49|30675.28
09:49:50|30675.28
09:49:51|30675.28
09:49:52|30675.28
09:49:53|30675.28
09:49:54|30675.28
09:49:55|30675.28
09:49:56|30675.28
09:49:57|30675.28
09:49:58|30675.28
09:49:59|30675.28
09:50:00|30675.28
09:50:01|30675.28
09:50:02|30675.59
09:50:03|30675.59
09:50:05|30688.49
09:50:06|30688.49
09:50:07|30688.49
09:50:07|30688.49
09:50:08|30688.49
09:50:10|30688.49
09:50:11|30688.49
09:50:12|30688.49
09:50:13|30688.49
09:50:14|30688.49
09:50:16|30688.49
09:50:17|30688.49
09:50:18|30688.49
09:50:19|30688.49
09:50:20|30688.49
09:50:21|30688.49
09:50:22|30688.49
09:50:23|30688.49
09:50:24|30688.49
09:50:25|30688.49
09:50:26|30688.49
09:50:27|30688.49
09:50:28|30688.49
09:50:29|30690.12
09:50:30|30682.28
09:50:31|30682.28
09:50:32|30682.28
09:50:33|30682.28
09:50:34|30682.28
09:50:35|30682.28
09:50:36|30682.28
09:50:37|30682.28
09:50:38|30682.28
09:50:39|30682.28
09:50:40|30682.28
09:50:41|30682.28
09:50:42|30682.15
09:50:43|30682.15
09:50:44|30682.24
09:50:45|30682.24
09:50:46|30682.24
09:50:47|30682.23
09:50:48|30679.22
09:50:49|30679.22
09:50:50|30679.22
09:50:51|30679.22
09:50:52|30679.22
09:50:53|30679.22
09:50:54|30679.22
09:50:55|30679.22
09:50:56|30679.22
09:50:57|30679.22
09:50:58|30679.22
09:50:59|30679.22
09:51:00|30679.22
09:51:01|30679.22
09:51:02|30679.22
09:51:03|30679.22
09:51:05|30682.28
09:51:05|30682.28
09:51:06|30682.28
09:51:08|30682.28
09:51:10|30682.28
09:51:11|30682.28
09:51:13|30675.57
09:51:14|30675.57
09:51:15|30676.68
09:51:16|30676.68
09:51:17|30676.68
09:51:18|30676.68
09:51:19|30676.68
09:51:21|30676.68
09:51:22|30676.68
09:51:23|30676.68
09:51:23|30676.68
09:51:25|30676.68
09:51:26|30676.68
09:51:27|30676.68
09:51:28|30676.53
09:51:29|30676.53
09:51:30|30676.53
09:51:31|30671.51
09:51:32|30664.3
09:51:33|30666.81
09:51:34|30666.81
09:51:35|30666.81
09:51:36|30667.71
09:51:37|30667.71
09:51:38|30667.71
09:51:39|30667.71
09:51:40|30667.71
09:51:41|30667.71
09:51:42|30667.71
09:51:43|30667.71
09:51:44|30668.38
09:51:45|30668.38
09:51:46|30668.38
09:51:47|30668.38
09:51:48|30668.38
09:51:49|30668.38
09:51:50|30667.9
09:51:51|30667.9
09:51:52|30667.9
09:51:53|30667.9
09:51:54|30667.9
09:51:55|30667.9
09:51:56|30667.9
09:51:58|30667.9
09:51:58|30667.9
09:52:00|30667.9
09:52:01|30667.9
09:52:01|30667.9
09:52:03|30667.9
09:52:04|30667.9
09:52:05|30667.9
09:52:07|30667.9
09:52:07|30667.9
09:52:09|30668.78
09:52:10|30668.78
09:52:11|30668.78
09:52:12|30668.78
09:52:13|30668.78
09:52:14|30668.78
09:52:15|30671.71
09:52:16|30671.71
09:52:17|30671.71
09:52:18|30671.71
09:52:19|30671.71
09:52:20|30671.71
09:52:21|30679.52
09:52:22|30679.52
09:52:23|30679.52
09:52:24|30679.52
09:52:25|30679.52
09:52:26|30679.52
09:52:27|30684.1
09:52:28|30684.1
09:52:29|30684.1
09:52:30|30684.1
09:52:31|30684.1
09:52:32|30684.1
09:52:32|30684.1
09:52:34|30684.1
09:52:35|30684.1
09:52:36|30684.1
09:52:38|30684.1
09:52:38|30684.1
09:52:39|30684.1
09:52:40|30684.1
09:52:41|30684.1
09:52:42|30684.1
09:52:43|30684.1
09:52:44|30684.1
09:52:45|30684.1
09:52:46|30684.1
09:52:47|30684.1
09:52:48|30680.47
09:52:49|30680.47
09:52:50|30680.47
09:52:51|30680.47
09:52:52|30680.47
09:52:53|30680.47
09:52:54|30680.48
09:52:55|30680.48
09:52:56|30680.48
09:52:57|30680.48
09:52:58|30680.48
09:52:59|30680.48
09:53:00|30680.48
09:53:01|30680.48
09:53:02|30680.48
09:53:03|30680.48
09:53:04|30680.48
09:53:05|30680.48
09:53:07|30680.48
09:53:09|30680.48
09:53:09|30680.48
09:53:10|30680.48
09:53:11|30680.48
09:53:13|30680.48
09:53:14|30675.65
09:53:15|30675.65
09:53:17|30675.65
09:53:17|30675.65
09:53:19|30675.65
09:53:20|30675.65
09:53:21|30675.65
09:53:22|30675.65
09:53:23|30675.65
09:53:24|30675.65
09:53:25|30677.22
09:53:26|30677.22
09:53:27|30677.22
09:53:28|30677.22
09:53:29|30677.22
09:53:30|30677.22
09:53:31|30677.22
09:53:32|30677.22
09:53:33|30677.22
09:53:35|30677.22
09:53:35|30677.22
09:53:36|30677.22
09:53:37|30677.22
09:53:39|30677.22
09:53:40|30677.22
09:53:41|30677.22
09:53:42|30677.22
09:53:43|30677.22
09:53:44|30677.22
09:53:45|30677.22
09:53:46|30677.22
09:53:47|30677.22
09:53:48|30677.22
09:53:49|30677.22
09:53:50|30677.22
09:53:51|30677.22
09:53:51|30677.22
09:53:53|30677.22
09:53:54|30677.22
09:53:54|30677.22
09:53:56|30677.22
09:53:57|30677.22
09:53:58|30677.22
09:53:59|30677.22
09:54:00|30677.22
09:54:01|30677.22
09:54:02|30677.22
09:54:02|30677.22
09:54:04|30677.22
09:54:04|30677.22
09:54:06|30677.22
09:54:06|30677.22
09:54:09|30677.22
09:54:10|30677.22
09:54:12|30677.22
09:54:13|30677.22
09:54:14|30682.06
09:54:15|30682.06
09:54:17|30682.06
09:54:17|30682.06
09:54:18|30682.06
09:54:19|30683.1
09:54:20|30683.1
09:54:21|30683.1
09:54:22|30683.1
09:54:23|30683.21
09:54:24|30683.21
09:54:25|30683.21
09:54:26|30683.21
09:54:27|30683.21
09:54:28|30683.21
09:54:29|30683.21
09:54:30|30683.21
09:54:31|30683.21
09:54:32|30683.21
09:54:33|30683.21
09:54:34|30683.21
09:54:35|30683.21
09:54:36|30683.21
09:54:37|30683.21
09:54:38|30679.4
09:54:39|30679.41
09:54:40|30679.41
09:54:41|30679.41
09:54:42|30679.41
09:54:43|30679.41
09:54:44|30679.41
09:54:45|30679.41
09:54:46|30679.41
09:54:47|30679.41
09:54:48|30679.41
09:54:49|30679.41
09:54:50|30679.41
09:54:51|30679.41
09:54:52|30679.41
09:54:53|30679.41
09:54:54|30678.96
09:54:55|30678.96
09:54:56|30678.96
09:54:57|30678.96
09:54:58|30678.96
09:54:59|30678.96
09:55:00|30678.96
09:55:01|30678.96
09:55:02|30678.96
09:55:03|30678.96
09:55:04|30678.96
09:55:05|30678.96
09:55:06|30678.96
09:55:07|30678.96
09:55:09|30678.96
09:55:11|30678.96
09:55:11|30678.96
09:55:12|30678.96
09:55:13|30678.96
09:55:14|30678.96
09:55:15|30678.96
09:55:16|30678.96
09:55:17|30678.96
09:55:18|30678.96
09:55:19|30678.96
09:55:20|30678.96
09:55:21|30678.96
09:55:22|30678.96
09:55:23|30678.96
09:55:25|30678.96
09:55:26|30678.96
09:55:27|30678.96
09:55:28|30678.96
09:55:29|30676.45
09:55:30|30676.45
09:55:31|30676.45
09:55:32|30674.97
09:55:33|30674.97
09:55:34|30674.97
09:55:34|30674.97
09:55:36|30674.97
09:55:37|30674.97
09:55:38|30674.97
09:55:39|30674.97
09:55:40|30674.97
09:55:41|30674.97
09:55:41|30673.05
09:55:43|30673.05
09:55:44|30673.05
09:55:45|30673.05
09:55:45|30673.05
09:55:48|30673.05
09:55:48|30673.05
09:55:49|30673.05
09:55:50|30673.05
09:55:51|30673.05
09:55:52|30673.05
09:55:53|30673.05
09:55:54|30673.05
09:55:55|30672.63
09:55:56|30669.7
09:55:57|30669.7
09:55:58|30671.23
09:55:59|30671.23
09:56:00|30671.23
09:56:01|30671.23
09:56:02|30673.26
09:56:03|30673.26
09:56:04|30673.26
09:56:05|30673.22
09:56:06|30673.21
09:56:07|30673.21
09:56:08|30673.21
09:56:10|30673.21
09:56:12|30673.21
09:56:13|30673.21
09:56:15|30673.21
09:56:16|30673.21
09:56:18|30673.21
09:56:18|30673.21
09:56:19|30673.21
09:56:21|30673.04
09:56:22|30673.04
09:56:23|30673.04
09:56:24|30673.04
09:56:25|30673.04
09:56:26|30673.04
09:56:27|30673.04
09:56:27|30673.04
09:56:29|30673.04
09:56:30|30673.04
09:56:31|30673.05
09:56:32|30673.05
09:56:33|30673.05
09:56:34|30673.05
09:56:35|30673.05
09:56:36|30673.05
09:56:37|30673.05
09:56:38|30673.05
09:56:39|30673.05
09:56:40|30673.05
09:56:41|30673.05
09:56:41|30673.05
09:56:43|30673.05
09:56:44|30673.05
09:56:44|30673.05
09:56:45|30673.05
09:56:46|30673.05
09:56:48|30673.05
09:56:49|30673.05
09:56:50|30673.05
09:56:51|30673.05
09:56:51|30673.05
09:56:53|30673.05
09:56:54|30673.05
09:56:55|30673.05
09:56:55|30673.05
09:56:56|30673.05
09:56:58|30673.05
09:56:58|30673.05
09:56:59|30673.05
09:57:01|30673.05
09:57:02|30666.89
09:57:03|30666.89
09:57:04|30666.89
09:57:05|30666.89
09:57:05|30666.9
09:57:07|30666.9
09:57:08|30666.9
09:57:09|30666.9
09:57:10|30666.9
09:57:12|30666.9
09:57:13|30666.9
09:57:14|30666.9
09:57:15|30666.9
09:57:16|30666.9
09:57:17|30666.9
09:57:19|30666.9
09:57:19|30666.9
09:57:21|30666.9
09:57:21|30666.9
09:57:23|30666.9
09:57:24|30666.9
09:57:25|30666.9
09:57:26|30666.9
09:57:27|30666.9
09:57:28|30666.9
09:57:29|30666.9
09:57:30|30666.9
09:57:31|30666.9
09:57:32|30666.9
09:57:33|30666.9
09:57:34|30666.9
09:57:35|30666.9
09:57:36|30666.53
09:57:37|30666.53
09:57:37|30666.53
09:57:38|30666.53
09:57:40|30666.53
09:57:40|30666.53
09:57:42|30678.96
09:57:43|30678.52
09:57:44|30678.52
09:57:45|30678.52
09:57:45|30678.5
09:57:47|30678.5
09:57:48|30671.32
09:57:48|30671.32
09:57:50|30671.32
09:57:51|30654.94
09:57:52|30654.94
09:57:53|30649.82
09:57:54|30648.26
09:57:54|30649.78
09:57:56|30655.99
09:57:57|30655.99
09:57:58|30652.49
09:57:58|30659.41
09:58:00|30659.41
09:58:02|30659.41
09:58:02|30659.41
09:58:03|30659.41
09:58:04|30659.41
09:58:06|30671.86
09:58:06|30671.86
09:58:07|30671.86
09:58:08|30671.86
09:58:09|30671.86
09:58:10|30668.98
09:58:12|30663.99
09:58:12|30677.83
09:58:14|30677.83
09:58:16|30676.48
09:58:16|30676.47
09:58:17|30676.47
09:58:18|30677.82
09:58:19|30669.12
09:58:20|30669.12
09:58:21|30669.12
09:58:23|30682.75
09:58:24|30682.75
09:58:25|30682.75
09:58:26|30682.75
09:58:28|30682.75
09:58:28|30677.82
09:58:29|30677.82
09:58:30|30678.12
09:58:31|30683.36
09:58:32|30665.78
09:58:33|30663.77
09:58:34|30662.64
09:58:35|30669.13
09:58:36|30669.12
09:58:37|30671.02
09:58:38|30694.66
09:58:39|30694.66
09:58:40|30705.65
09:58:41|30719.89
09:58:42|30716.11
09:58:43|30716.11
09:58:44|30711.14
09:58:45|30713.26
09:58:46|30711.81
09:58:47|30711.81
09:58:48|30708.33
09:58:49|30708.33
09:58:50|30706.68
09:58:51|30706.68
09:58:52|30706.68
09:58:53|30706.8
09:58:54|30706.49
09:58:55|30706.49
09:58:56|30706.49
09:58:57|30706.49
09:58:58|30706.49
09:58:59|30706.49
09:59:00|30706.49
09:59:01|30706.49
09:59:02|30706.49
09:59:03|30714.79
09:59:04|30710.78
09:59:05|30710.9
09:59:06|30710.9
09:59:07|30710.9
09:59:08|30710.9
09:59:09|30710.9
09:59:10|30710.9
09:59:11|30710.9
09:59:12|30704.36
09:59:14|30693.14
09:59:16|30693.14
09:59:17|30693.14
09:59:18|30693.14
09:59:19|30693.14
09:59:20|30693.14
09:59:21|30693.14
09:59:22|30694.15
09:59:23|30694.15
09:59:24|30694.15
09:59:26|30694.15
09:59:27|30694.15
09:59:28|30694.15
09:59:29|30694.15
09:59:30|30694.15
09:59:32|30692.41
09:59:32|30692.41
09:59:33|30698.63
09:59:34|30699.52
09:59:35|30699.52
09:59:36|30681.27
09:59:37|30675.17
09:59:38|30662.64
09:59:39|30662.64
09:59:40|30660.68
09:59:41|30659.88
09:59:42|30668.46
09:59:43|30661.41
09:59:44|30656.52
09:59:45|30677.59
09:59:46|30678.74
09:59:47|30687.16
09:59:48|30687.16
09:59:49|30677.89
09:59:50|30684.2
09:59:51|30687.53
09:59:52|30687.53
09:59:53|30687.54
09:59:54|30687.54
09:59:55|30687.54
09:59:56|30684.55
09:59:57|30684.55
09:59:58|30698.59
09:59:59|30698.59
10:00:00|30698.59
10:00:01|30689.94
10:00:02|30682.71
10:00:03|30676.07
10:00:04|30676.15
10:00:05|30676.15
10:00:06|30680.34
10:00:07|30673.58
10:00:08|30689.59
10:00:09|30698.88
10:00:10|30695.11
10:00:11|30689.14
10:00:12|30694.47
10:00:14|30667.42
10:00:16|30671.75
10:00:16|30673.47
10:00:18|30691.5
10:00:19|30702.83
10:00:20|30694.82
10:00:21|30694.82
10:00:22|30694.82
10:00:23|30694.82
10:00:24|30694.82
10:00:25|30694.82
10:00:26|30694.82
10:00:27|30694.82
10:00:28|30694.82
10:00:28|30694.82
10:00:30|30694.82
10:00:31|30694.82
10:00:32|30694.82
10:00:33|30694.82
10:00:34|30694.82
10:00:35|30693.65
10:00:36|30689.6
10:00:37|30689.36
10:00:38|30689.36
10:00:39|30689.36
10:00:40|30689.36
10:00:41|30689.36
10:00:42|30689.36
10:00:43|30689.36
10:00:43|30689.36
10:00:45|30689.36
10:00:46|30689.36
10:00:47|30689.36
10:00:48|30689.36
10:00:49|30689.36
10:00:50|30689.36
10:00:51|30689.36
10:00:51|30689.36
10:00:53|30689.36
10:00:54|30689.36
10:00:55|30688.38
10:00:56|30688.38
10:00:57|30688.38
10:00:57|30688.38
10:00:59|30688.38
10:01:01|30689.37
10:01:01|30689.37
10:01:02|30689.37
10:01:03|30689.37
10:01:04|30689.37
10:01:05|30689.37
10:01:06|30689.37
10:01:07|30689.37
10:01:08|30689.37
10:01:09|30689.37
10:01:10|30689.38
10:01:11|30689.38
10:01:12|30689.38
10:01:13|30689.38
10:01:15|30689.38
10:01:17|30689.38
10:01:17|30689.38
10:01:19|30689.38
10:01:21|30689.38
10:01:22|30689.38
10:01:23|30689.38
10:01:24|30689.38
10:01:24|30689.38
10:01:26|30689.38
10:01:27|30689.38
10:01:28|30689.38
10:01:29|30689.38
10:01:30|30698.95
10:01:31|30699.12
10:01:33|30697.73
10:01:33|30697.73
10:01:34|30697.43
10:01:35|30697.49
10:01:36|30697.49
10:01:37|30697.49
10:01:38|30697.49
10:01:39|30691.42
10:01:40|30691.42
10:01:41|30691.42
10:01:43|30691.42
10:01:44|30691.42
10:01:45|30691.42
10:01:46|30691.42
10:01:47|30691.42
10:01:48|30691.43
10:01:49|30691.43
10:01:50|30691.43
10:01:51|30691.43
10:01:51|30691.43
10:01:53|30691.43
10:01:54|30691.43
10:01:54|30691.43
10:01:56|30691.92
10:01:57|30691.92
10:01:57|30691.92
10:01:58|30691.92
10:02:00|30710.18
10:02:01|30702.6
10:02:02|30702.6
10:02:03|30702.6
10:02:03|30702.6
10:02:05|30698.81
10:02:06|30698.82
10:02:07|30698.81
10:02:08|30698.81
10:02:09|30699.02
10:02:10|30699.02
10:02:11|30699.15
10:02:12|30699.15
10:02:13|30698.81
10:02:14|30698.81
10:02:15|30704.17
10:02:15|30716.63
10:02:17|30716.63
10:02:18|30709.37
10:02:20|30710.93
10:02:20|30710.93
10:02:22|30716.59
10:02:23|30716.59
10:02:24|30716.59
10:02:25|30716.59
10:02:26|30717.54
10:02:27|30717.54
10:02:28|30717.54
10:02:30|30719.18
10:02:30|30719.18
10:02:31|30719.18
10:02:32|30719.18
10:02:33|30719.18
10:02:35|30719.18
10:02:35|30719.18
10:02:37|30715.71
10:02:38|30715.71
10:02:39|30715.05
10:02:40|30715.05
10:02:42|30715.05
10:02:42|30715.05
10:02:43|30715.05
10:02:44|30715.05
10:02:45|30715.05
10:02:46|30717.78
10:02:47|30717.78
10:02:48|30717.78
10:02:49|30717.78
10:02:50|30717.78
10:02:51|30717.78
10:02:52|30717.78
10:02:53|30717.78
10:02:54|30717.78
10:02:55|30717.78
10:02:56|30717.68
10:02:57|30717.68
10:02:58|30717.68
10:02:59|30717.68
10:03:00|30718.38
10:03:01|30718.38
10:03:02|30718.38
10:03:03|30718.38
10:03:04|30718.38
10:03:05|30714.45
10:03:06|30714.45
10:03:07|30714.45
10:03:08|30714.45
10:03:09|30714.45
10:03:10|30714.45
10:03:11|30714.45
10:03:12|30714.45
10:03:13|30714.45
10:03:14|30720.28
10:03:15|30720.28
10:03:17|30721.68
10:03:19|30721.68
10:03:20|30721.68
10:03:21|30721.68
10:03:22|30721.68
10:03:24|30721.68
10:03:24|30721.68
10:03:25|30723.
10:03:27|30730.
10:03:28|30730.
10:03:29|30730.
10:03:30|30729.96
10:03:32|30731.98
10:03:32|30731.98
10:03:34|30731.98
10:03:36|30731.98
10:03:36|30731.98
10:03:37|30731.98
10:03:38|30731.98
10:03:39|30731.98
10:03:40|30731.98
10:03:41|30731.98
10:03:42|30731.98
10:03:43|30731.62
10:03:44|30731.62
10:03:45|30720.75
10:03:46|30720.75
10:03:47|30720.75
10:03:48|30720.75
10:03:49|30720.75
10:03:50|30728.42
10:03:51|30728.42
10:03:52|30724.95
10:03:53|30724.95
10:03:54|30717.99
10:03:55|30714.74
10:03:56|30714.74
10:03:57|30716.67
10:03:58|30716.67
10:03:59|30716.67
10:04:00|30686.59
10:04:01|30684.77
10:04:02|30678.07
10:04:03|30676.41
10:04:04|30686.87
10:04:05|30686.87
10:04:06|30686.87
10:04:07|30686.87
10:04:08|30689.37
10:04:09|30688.73
10:04:10|30688.73
10:04:11|30688.73
10:04:12|30688.73
10:04:13|30688.73
10:04:14|30688.73
10:04:15|30686.3
10:04:16|30686.3
10:04:18|30686.3
10:04:19|30687.06
10:04:21|30686.05
10:04:21|30686.05
10:04:22|30686.05
10:04:23|30686.05
10:04:24|30686.05
10:04:25|30686.05
10:04:26|30686.05
10:04:27|30686.05
10:04:28|30686.05
10:04:29|30686.05
10:04:31|30686.05
10:04:32|30686.05
10:04:33|30686.05
10:04:34|30688.31
10:04:35|30688.78
10:04:36|30688.78
10:04:37|30688.33
10:04:38|30688.33
10:04:38|30688.33
10:04:39|30688.33
10:04:40|30688.33
10:04:42|30688.33
10:04:43|30688.33
10:04:44|30688.33
10:04:45|30688.33
10:04:46|30688.33
10:04:47|30688.33
10:04:48|30688.33
10:04:49|30686.78
10:04:50|30686.78
10:04:51|30686.78
10:04:52|30688.4
10:04:53|30688.4
10:04:54|30688.4
10:04:55|30688.4
10:04:56|30688.4
10:04:57|30688.4
10:04:58|30688.4
10:04:59|30688.4
10:05:00|30688.4
10:05:01|30688.4
10:05:03|30688.4
10:05:03|30688.4
10:05:04|30688.4
10:05:05|30688.4
10:05:06|30688.4
10:05:07|30682.75
10:05:08|30682.75
10:05:09|30682.75
10:05:10|30682.75
10:05:11|30682.75
10:05:12|30650.53
10:05:13|30641.61
10:05:14|30656.67
10:05:15|30656.67
10:05:16|30656.67
10:05:17|30656.66
10:05:19|30656.66
10:05:21|30656.66
10:05:22|30633.3
10:05:24|30633.3
10:05:24|30636.37
10:05:25|30636.37
10:05:26|30638.56
10:05:27|30633.29
10:05:28|30626.42
10:05:29|30623.92
10:05:31|30620.
10:05:33|30622.17
10:05:33|30622.17
10:05:34|30622.17
10:05:35|30622.17
10:05:36|30622.17
10:05:37|30619.31
10:05:38|30618.06
10:05:39|30618.24
10:05:40|30616.8
10:05:41|30607.47
10:05:42|30607.47
10:05:43|30607.47
10:05:44|30603.88
10:05:45|30603.88
10:05:46|30614.02
10:05:47|30614.94
10:05:48|30614.94
10:05:49|30614.94
10:05:50|30619.61
10:05:52|30619.61
10:05:53|30619.61
10:05:53|30619.61
10:05:55|30619.61
10:05:55|30619.61
10:05:57|30619.61
10:05:57|30619.61
10:05:59|30619.61
10:06:00|30619.61
10:06:01|30619.61
10:06:02|30619.61
10:06:03|30619.61
10:06:04|30619.61
10:06:06|30616.46
10:06:06|30616.46
10:06:07|30616.46
10:06:08|30616.46
10:06:09|30616.46
10:06:10|30616.46
10:06:11|30616.46
10:06:12|30625.26
10:06:14|30625.26
10:06:15|30625.26
10:06:16|30625.26
10:06:17|30626.96
10:06:18|30626.96
10:06:19|30626.96
10:06:20|30626.96
10:06:22|30626.96
10:06:23|30626.96
10:06:23|30628.77
10:06:25|30628.77
10:06:26|30628.77
10:06:26|30628.77
10:06:28|30628.77
10:06:28|30628.77
10:06:30|30628.77
10:06:31|30628.77
10:06:33|30627.68
10:06:33|30627.68
10:06:34|30627.68
10:06:35|30627.68
10:06:36|30614.87
10:06:37|30618.02
10:06:38|30618.02
10:06:39|30618.04
10:06:40|30615.25
10:06:41|30615.25
10:06:42|30615.25
10:06:43|30615.25
10:06:45|30615.25
10:06:46|30615.25
10:06:47|30615.25
10:06:48|30615.25
10:06:49|30615.25
10:06:51|30615.25
10:06:51|30615.25
10:06:52|30615.25
10:06:53|30615.25
10:06:54|30615.25
10:06:55|30615.25
10:06:56|30615.25
10:06:57|30615.25
10:06:58|30615.25
10:06:59|30615.25
10:07:00|30615.25
10:07:01|30615.25
10:07:02|30620.52
10:07:03|30620.52
10:07:04|30620.52
10:07:05|30620.52
10:07:06|30620.52
10:07:07|30620.52
10:07:08|30620.52
10:07:09|30620.52
10:07:10|30620.52
10:07:11|30620.52
10:07:12|30620.52
10:07:13|30620.52
10:07:14|30620.52
10:07:15|30620.52
10:07:16|30620.52
10:07:17|30620.52
10:07:18|30620.52
10:07:19|30620.52
10:07:21|30619.74
10:07:23|30619.74
10:07:24|30621.45
10:07:26|30629.19
10:07:27|30629.19
10:07:28|30629.19
10:07:29|30629.19
10:07:30|30629.19
10:07:31|30629.19
10:07:32|30629.19
10:07:33|30629.19
10:07:34|30627.02
10:07:34|30627.02
10:07:36|30627.02
10:07:37|30627.02
10:07:38|30622.37
10:07:39|30620.
10:07:39|30620.
10:07:41|30620.
10:07:42|30622.09
10:07:43|30622.09
10:07:44|30622.09
10:07:45|30622.09
10:07:46|30622.09
10:07:47|30622.09
10:07:48|30622.09
10:07:49|30622.09
10:07:50|30621.78
10:07:51|30621.78
10:07:52|30625.33
10:07:53|30625.33
10:07:54|30625.99
10:07:55|30625.99
10:07:56|30623.07
10:07:56|30623.07
10:07:58|30623.07
10:07:59|30623.07
10:08:00|30623.07
10:08:01|30623.07
10:08:01|30623.07
10:08:03|30623.07
10:08:04|30623.07
10:08:05|30623.07
10:08:07|30623.07
10:08:07|30623.07
10:08:08|30623.07
10:08:09|30623.07
10:08:11|30623.07
10:08:12|30623.07
10:08:13|30623.07
10:08:14|30623.07
10:08:15|30623.07
10:08:16|30623.07
10:08:16|30623.07
10:08:18|30623.07
10:08:19|30622.31
10:08:20|30622.31
10:08:20|30622.31
10:08:23|30622.31
10:08:24|30622.31
10:08:25|30622.31
10:08:26|30622.31
10:08:27|30622.31
10:08:28|30622.31
10:08:29|30622.31
10:08:31|30622.31
10:08:31|30620.01
10:08:32|30620.01
10:08:33|30620.01
10:08:34|30608.26
10:08:35|30608.26
10:08:36|30608.26
10:08:37|30602.27
10:08:38|30594.13
10:08:39|30599.01
10:08:40|30602.13
10:08:41|30602.13
10:08:43|30602.13
10:08:44|30602.13
10:08:44|30602.13
10:08:46|30602.13
10:08:47|30601.9
10:08:48|30601.9
10:08:49|30601.9
10:08:50|30602.06
10:08:51|30602.06
10:08:52|30602.06
10:08:53|30602.06
10:08:53|30599.43
10:08:55|30599.43
10:08:56|30599.43
10:08:57|30599.43
10:08:58|30597.27
10:08:59|30593.27
10:09:00|30593.27
10:09:00|30586.56
10:09:02|30586.56
10:09:03|30586.56
10:09:04|30586.56
10:09:05|30586.56
10:09:06|30586.56
10:09:07|30586.56
10:09:08|30586.56
10:09:09|30586.56
10:09:10|30586.9
10:09:11|30586.9
10:09:12|30586.9
10:09:13|30586.9
10:09:13|30586.9
10:09:15|30586.9
10:09:16|30586.9
10:09:17|30586.9
10:09:18|30586.9
10:09:19|30586.9
10:09:20|30586.9
10:09:21|30586.9
10:09:22|30586.9
10:09:24|30601.01
10:09:25|30601.01
10:09:26|30601.01
10:09:27|30601.01
10:09:28|30601.01
10:09:30|30601.01
10:09:30|30598.72
10:09:31|30598.72
10:09:32|30598.72
10:09:33|30598.72
10:09:35|30593.96
10:09:36|30593.96
10:09:38|30593.96
10:09:38|30593.96
10:09:39|30593.96
10:09:41|30593.96
10:09:42|30587.09
10:09:42|30587.09
10:09:43|30580.21
10:09:44|30580.21
10:09:46|30580.21
10:09:46|30580.21
10:09:47|30578.73
10:09:48|30578.73
10:09:49|30578.73
10:09:51|30574.99
10:09:51|30574.99
10:09:52|30574.99
10:09:53|30574.99
10:09:54|30574.99
10:09:55|30574.99
10:09:56|30574.99
10:09:57|30574.99
10:09:58|30574.99
10:09:59|30577.96
10:10:00|30577.96
10:10:01|30577.96
10:10:02|30577.96
10:10:03|30577.96
10:10:04|30577.96
10:10:05|30577.96
10:10:06|30577.96
10:10:07|30578.59
10:10:08|30578.59
10:10:09|30578.59
10:10:11|30578.59
10:10:12|30578.59
10:10:12|30578.59
10:10:13|30578.59
10:10:14|30578.59
10:10:16|30578.59
10:10:17|30578.59
10:10:18|30578.59
10:10:18|30578.59
10:10:20|30578.59
10:10:21|30578.59
10:10:21|30576.74
10:10:23|30576.74
10:10:25|30576.74
10:10:25|30576.74
10:10:27|30576.74
10:10:28|30576.74
10:10:29|30576.74
10:10:30|30578.65
10:10:31|30578.65
10:10:32|30578.65
10:10:33|30578.65
10:10:34|30578.65
10:10:35|30578.65
10:10:37|30578.65
10:10:37|30578.65
10:10:38|30578.65
10:10:40|30578.65
10:10:42|30578.65
10:10:43|30578.65
10:10:44|30578.65
10:10:45|30578.65
10:10:46|30578.65
10:10:46|30578.65
10:10:48|30582.15
10:10:49|30582.15
10:10:50|30575.85
10:10:52|30571.71
10:10:52|30567.59
10:10:53|30567.59
10:10:54|30567.6
10:10:55|30567.6
10:10:56|30567.6
10:10:57|30567.6
10:10:58|30567.6
10:10:59|30567.6
10:11:00|30567.6
10:11:01|30567.6
10:11:02|30567.6
10:11:03|30567.6
10:11:04|30567.6
10:11:05|30558.73
10:11:06|30558.79
10:11:07|30567.92
10:11:08|30578.54
10:11:09|30569.
10:11:10|30559.97
10:11:11|30571.21
10:11:12|30571.21
10:11:13|30571.21
10:11:14|30571.21
10:11:15|30571.21
10:11:16|30565.12
10:11:17|30557.23
10:11:18|30557.23
10:11:19|30557.23
10:11:20|30557.23
10:11:21|30555.54
10:11:22|30555.55
10:11:23|30555.55
10:11:25|30558.81
10:11:25|30558.81
10:11:28|30552.77
10:11:29|30556.38
10:11:30|30556.38
10:11:31|30557.68
10:11:32|30557.68
10:11:33|30557.68
10:11:34|30557.68
10:11:35|30557.68
10:11:36|30557.68
10:11:37|30557.68
10:11:38|30557.68
10:11:39|30564.12
10:11:40|30564.12
10:11:41|30564.12
10:11:42|30564.12
10:11:43|30560.71
10:11:44|30562.84
10:11:45|30562.84
10:11:45|30562.84
10:11:47|30562.84
10:11:48|30562.84
10:11:49|30562.84
10:11:50|30562.84
10:11:50|30562.84
10:11:51|30566.86
10:11:53|30572.03
10:11:54|30572.03
10:11:55|30574.73
10:11:56|30574.72
10:11:57|30574.72
10:11:58|30574.68
10:11:59|30574.68
10:12:00|30574.68
10:12:01|30574.68
10:12:01|30574.68
10:12:03|30574.68
10:12:04|30574.68
10:12:05|30566.8
10:12:06|30566.8
10:12:07|30566.37
10:12:08|30566.37
10:12:09|30567.78
10:12:10|30569.49
10:12:11|30569.49
10:12:12|30569.49
10:12:12|30569.49
10:12:14|30569.49
10:12:15|30570.5
10:12:16|30570.5
10:12:17|30567.73
10:12:18|30567.73
10:12:19|30567.73
10:12:20|30567.73
10:12:21|30567.73
10:12:22|30570.29
10:12:23|30570.29
10:12:24|30569.11
10:12:25|30569.11
10:12:27|30569.11
10:12:28|30570.76
10:12:30|30570.78
10:12:30|30570.5
10:12:31|30569.06
10:12:33|30570.15
10:12:34|30570.15
10:12:35|30570.15
10:12:36|30570.15
10:12:36|30570.15
10:12:38|30570.15
10:12:39|30570.15
10:12:40|30570.15
10:12:41|30570.15
10:12:42|30566.06
10:12:42|30566.06
10:12:44|30566.06
10:12:45|30566.06
10:12:46|30566.06
10:12:47|30566.06
10:12:48|30566.06
10:12:49|30566.06
10:12:50|30566.06
10:12:51|30566.78
10:12:51|30566.78
10:12:53|30566.78
10:12:54|30566.78
10:12:55|30566.78
10:12:56|30566.06
10:12:57|30566.06
10:12:58|30566.06
10:12:59|30566.06
10:13:01|30566.06
10:13:01|30570.69
10:13:02|30569.94
10:13:03|30569.94
10:13:04|30569.94
10:13:05|30569.94
10:13:06|30569.94
10:13:07|30569.94
10:13:08|30569.94
10:13:09|30569.94
10:13:10|30569.94
10:13:11|30569.94
10:13:12|30570.74
10:13:13|30570.74
10:13:14|30570.74
10:13:15|30570.74
10:13:16|30570.74
10:13:17|30570.74
10:13:18|30570.74
10:13:19|30570.74
10:13:20|30570.74
10:13:21|30570.74
10:13:22|30570.74
10:13:23|30570.74
10:13:24|30570.74
10:13:25|30570.74
10:13:26|30570.74
10:13:27|30570.74
10:13:29|30570.74
10:13:31|30570.74
10:13:31|30570.74
10:13:33|30570.74
10:13:34|30570.74
10:13:35|30570.74
10:13:36|30570.74
10:13:37|30570.74
10:13:38|30570.74
10:13:40|30570.74
10:13:41|30590.47
10:13:42|30590.47
10:13:43|30590.47
10:13:44|30590.47
10:13:45|30590.47
10:13:46|30590.47
10:13:46|30590.47
10:13:48|30590.47
10:13:49|30590.47
10:13:49|30590.47
10:13:51|30590.47
10:13:51|30590.47
10:13:53|30590.47
10:13:54|30590.47
10:13:55|30590.47
10:13:56|30570.74
10:13:57|30570.74
10:13:58|30570.74
10:13:59|30570.74
10:14:00|30570.74
10:14:01|30570.74
10:14:02|30570.74
10:14:03|30570.74
10:14:04|30581.89
10:14:05|30581.89
10:14:05|30583.28
10:14:07|30583.28
10:14:08|30583.28
10:14:09|30583.28
10:14:11|30583.28
10:14:11|30583.28
10:14:12|30583.28
10:14:13|30583.28
10:14:14|30583.28
10:14:15|30583.28
10:14:16|30583.28
10:14:17|30583.28
10:14:18|30583.28
10:14:19|30590.75
10:14:20|30590.75
10:14:21|30590.75
10:14:22|30582.62
10:14:23|30582.62
10:14:24|30582.62
10:14:25|30582.62
10:14:26|30582.62
10:14:28|30587.12
10:14:30|30587.12
10:14:30|30587.12
10:14:31|30591.21
10:14:32|30591.21
10:14:33|30591.21
10:14:34|30591.21
10:14:35|30591.21
10:14:37|30591.21
10:14:38|30591.21
10:14:39|30591.21
10:14:40|30591.21
10:14:41|30591.21
10:14:43|30591.21
10:14:43|30590.77
10:14:44|30590.77
10:14:45|30590.77
10:14:46|30590.77
10:14:47|30590.77
10:14:48|30590.77
10:14:49|30590.77
10:14:50|30590.77
10:14:51|30590.77
10:14:52|30590.77
10:14:54|30590.77
10:14:55|30590.67
10:14:55|30599.01
10:14:57|30599.01
10:14:58|30599.01
10:14:59|30599.01
10:15:00|30599.01
10:15:02|30603.36
10:15:02|30603.36
10:15:03|30603.36
10:15:04|30603.36
10:15:05|30603.36
10:15:07|30602.19
10:15:08|30602.19
10:15:09|30602.19
10:15:10|30602.19
10:15:11|30602.19
10:15:12|30602.19
10:15:12|30602.19
10:15:14|30594.25
10:15:15|30594.25
10:15:16|30594.25
10:15:17|30594.25
10:15:18|30594.25
10:15:19|30594.25
10:15:20|30594.25
10:15:21|30595.
10:15:21|30595.
10:15:23|30595.
10:15:24|30594.42
10:15:24|30594.42
10:15:27|30594.42
10:15:27|30594.42
10:15:29|30594.35
10:15:31|30594.35
10:15:32|30594.35
10:15:34|30594.35
10:15:34|30594.35
10:15:35|30594.35
10:15:36|30594.35
10:15:37|30592.65
10:15:38|30592.65
10:15:39|30592.65
10:15:40|30592.65
10:15:41|30592.65
10:15:42|30592.65
10:15:43|30592.65
10:15:44|30592.65
10:15:45|30592.65
10:15:46|30592.65
10:15:48|30592.65
10:15:49|30592.65
10:15:50|30592.65
10:15:51|30592.65
10:15:52|30592.65
10:15:53|30589.54
10:15:54|30590.27
10:15:54|30590.27
10:15:56|30590.27
10:15:57|30590.27
10:15:57|30590.27
10:15:59|30590.27
10:16:00|30590.27
10:16:01|30590.27
10:16:02|30590.27
10:16:03|30591.69
10:16:04|30591.69
10:16:05|30591.69
10:16:06|30591.69
10:16:07|30590.98
10:16:08|30590.98
10:16:09|30590.98
10:16:10|30592.07
10:16:11|30592.07
10:16:11|30592.07
10:16:13|30592.07
10:16:14|30592.07
10:16:15|30592.07
10:16:16|30590.27
10:16:17|30590.27
10:16:18|30590.27
10:16:19|30590.27
10:16:20|30590.27
10:16:21|30594.91
10:16:22|30594.91
10:16:23|30594.91
10:16:25|30594.91
10:16:25|30594.91
10:16:26|30594.91
10:16:27|30588.28
10:16:28|30588.28
10:16:30|30588.28
10:16:31|30588.28
10:16:33|30588.28
10:16:33|30588.28
10:16:35|30588.28
10:16:36|30588.28
10:16:38|30588.28
10:16:38|30586.69
10:16:39|30586.69
10:16:40|30586.69
10:16:41|30586.69
10:16:42|30586.69
10:16:43|30586.65
10:16:44|30586.65
10:16:45|30586.65
10:16:46|30586.65
10:16:47|30586.65
10:16:48|30586.65
10:16:49|30586.65
10:16:50|30586.65
10:16:51|30586.65
10:16:52|30586.65
10:16:53|30586.65
10:16:54|30589.96
10:16:55|30589.96
10:16:56|30590.
10:16:57|30592.64
10:16:58|30592.64
10:16:59|30592.64
10:17:00|30592.64
10:17:01|30592.64
10:17:02|30592.64
10:17:03|30592.64
10:17:04|30592.64
10:17:05|30592.64
10:17:06|30592.64
10:17:07|30592.64
10:17:08|30592.64
10:17:09|30592.64
10:17:10|30595.43
10:17:11|30595.43
10:17:12|30595.43
10:17:13|30595.43
10:17:14|30595.43
10:17:15|30595.43
10:17:16|30595.43
10:17:17|30595.43
10:17:18|30595.43
10:17:19|30595.43
10:17:20|30595.43
10:17:21|30595.43
10:17:22|30595.43
10:17:23|30595.43
10:17:24|30598.78
10:17:25|30598.78
10:17:26|30598.78
10:17:27|30598.78
10:17:28|30598.78
10:17:29|30598.78
10:17:30|30598.78
10:17:32|30598.78
10:17:33|30598.23
10:17:34|30598.23
10:17:35|30600.41
10:17:37|30600.41
10:17:37|30600.41
10:17:38|30600.41
10:17:39|30600.41
10:17:40|30600.41
10:17:41|30600.41
10:17:43|30600.41
10:17:44|30600.41
10:17:45|30610.38
10:17:46|30608.32
10:17:47|30608.32
10:17:48|30608.32
10:17:49|30608.32
10:17:50|30608.32
10:17:51|30616.2
10:17:52|30608.64
10:17:53|30608.64
10:17:54|30608.64
10:17:55|30612.
10:17:56|30612.
10:17:57|30612.35
10:17:58|30612.35
10:17:59|30612.35
10:18:00|30612.35
10:18:01|30612.35
10:18:02|30616.77
10:18:03|30616.76
10:18:04|30616.76
10:18:05|30616.76
10:18:06|30612.94
10:18:07|30612.94
10:18:08|30612.94
10:18:09|30612.94
10:18:10|30612.84
10:18:11|30612.84
10:18:11|30612.84
10:18:13|30612.84
10:18:14|30611.71
10:18:15|30611.71
10:18:16|30611.71
10:18:17|30611.71
10:18:18|30611.71
10:18:19|30611.71
10:18:20|30611.71
10:18:22|30613.46
10:18:22|30613.46
10:18:23|30613.46
10:18:24|30613.46
10:18:25|30613.46
10:18:26|30613.46
10:18:27|30613.46
10:18:28|30613.46
10:18:29|30613.46
10:18:30|30613.46
10:18:32|30613.46
10:18:34|30613.46
10:18:34|30613.46
10:18:36|30613.46
10:18:38|30612.24
10:18:38|30610.54
10:18:39|30610.54
10:18:40|30610.54
10:18:41|30611.52
10:18:42|30611.52
10:18:43|30611.52
10:18:44|30611.52
10:18:45|30611.52
10:18:46|30609.96
10:18:47|30606.52
10:18:49|30606.02
10:18:50|30606.02
10:18:51|30606.02
10:18:52|30606.02
10:18:52|30606.02
10:18:54|30606.02
10:18:55|30606.02
10:18:56|30606.02
10:18:57|30606.02
10:18:58|30606.02
10:18:59|30606.02
10:19:00|30606.02
10:19:01|30606.02
10:19:02|30606.02
10:19:03|30606.
10:19:03|30606.02
10:19:05|30606.02
10:19:06|30613.56
10:19:07|30613.56
10:19:08|30613.56
10:19:09|30613.56
10:19:10|30613.56
10:19:11|30613.56
10:19:11|30613.56
10:19:13|30613.56
10:19:13|30613.56
10:19:14|30613.56
10:19:16|30613.56
10:19:17|30613.36
10:19:18|30613.36
10:19:20|30613.36
10:19:20|30613.36
10:19:21|30613.03
10:19:22|30613.03
10:19:23|30613.03
10:19:24|30613.03
10:19:25|30612.71
10:19:26|30612.71
10:19:27|30611.97
10:19:28|30611.97
10:19:30|30611.97
10:19:30|30611.97
10:19:32|30611.97
10:19:34|30611.97
10:19:34|30611.97
10:19:35|30611.97
10:19:36|30611.97
10:19:37|30611.97
10:19:39|30611.97
10:19:40|30611.97
10:19:41|30611.98
10:19:42|30611.98
10:19:43|30611.98
10:19:44|30611.98
10:19:46|30610.23
10:19:46|30610.23
10:19:47|30610.23
10:19:48|30610.23
10:19:49|30610.23
10:19:50|30610.23
10:19:51|30610.23
10:19:53|30610.23
10:19:53|30609.68
10:19:55|30609.68
10:19:55|30609.68
10:19:57|30609.68
10:19:58|30609.68
10:19:59|30609.68
10:20:00|30609.68
10:20:01|30609.68
10:20:02|30609.68
10:20:03|30609.68
10:20:04|30609.68
10:20:04|30609.68
10:20:06|30613.65
10:20:06|30613.65
10:20:08|30613.65
10:20:09|30613.65
10:20:10|30613.65
10:20:11|30613.65
10:20:12|30613.65
10:20:13|30613.65
10:20:13|30613.65
10:20:15|30614.26
10:20:15|30614.26
10:20:17|30614.26
10:20:18|30618.93
10:20:19|30618.93
10:20:20|30616.48
10:20:21|30616.48
10:20:22|30616.48
10:20:23|30616.48
10:20:24|30614.65
10:20:24|30614.65
10:20:26|30614.65
10:20:27|30614.65
10:20:28|30614.43
10:20:29|30614.43
10:20:30|30614.43
10:20:31|30614.43
10:20:32|30614.43
10:20:34|30614.43
10:20:35|30614.29
10:20:36|30612.24
10:20:36|30612.24
10:20:39|30612.24
10:20:39|30612.24
10:20:41|30612.24
10:20:43|30612.24
10:20:43|30612.24
10:20:44|30612.24
10:20:46|30612.24
10:20:47|30614.49
10:20:48|30614.49
10:20:49|30614.49
10:20:50|30611.62
10:20:51|30611.62
10:20:52|30611.62
10:20:53|30611.62
10:20:54|30611.62
10:20:55|30614.31
10:20:56|30614.31
10:20:57|30614.31
10:20:57|30614.31
10:20:59|30614.31
10:21:01|30614.31
10:21:01|30614.31
10:21:02|30614.31
10:21:03|30614.31
10:21:04|30614.31
10:21:05|30614.31
10:21:06|30614.31
10:21:07|30614.51
10:21:08|30625.48
10:21:09|30625.48
10:21:10|30625.48
10:21:11|30625.48
10:21:12|30625.48
10:21:13|30625.48
10:21:14|30625.48
10:21:15|30625.48
10:21:16|30625.48
10:21:17|30625.48
10:21:18|30625.48
10:21:19|30625.48
10:21:20|30625.48
10:21:21|30625.48
10:21:22|30625.48
10:21:23|30625.48
10:21:24|30625.48
10:21:25|30625.48
10:21:26|30625.48
10:21:27|30625.48
10:21:28|30625.48
10:21:29|30625.48
10:21:30|30623.17
10:21:31|30623.17
10:21:32|30623.17
10:21:34|30623.17
10:21:36|30623.17
10:21:37|30623.17
10:21:38|30623.17
10:21:40|30623.17
10:21:40|30623.17
10:21:41|30623.17
10:21:42|30623.17
10:21:43|30623.17
10:21:44|30623.17
10:21:46|30623.17
10:21:47|30623.17
10:21:48|30623.17
10:21:50|30621.91
10:21:50|30621.91
10:21:51|30621.91
10:21:52|30621.26
10:21:53|30621.26
10:21:54|30621.26
10:21:55|30621.26
10:21:56|30621.26
10:21:57|30621.26
10:21:58|30621.26
10:22:00|30620.33
10:22:01|30620.33
10:22:02|30620.33
10:22:03|30620.33
10:22:05|30632.17
10:22:05|30633.12
10:22:06|30631.6
10:22:07|30631.6
10:22:08|30631.6
10:22:09|30631.6
10:22:10|30631.6
10:22:11|30631.6
10:22:12|30631.6
10:22:14|30631.6
10:22:14|30631.6
10:22:15|30631.6
10:22:16|30631.6
10:22:17|30631.6
10:22:18|30631.6
10:22:19|30631.6
10:22:20|30631.6
10:22:21|30631.6
10:22:22|30631.6
10:22:23|30631.6
10:22:25|30631.6
10:22:25|30631.6
10:22:26|30631.6
10:22:27|30631.6
10:22:28|30631.6
10:22:29|30631.6
10:22:30|30631.6
10:22:31|30631.6
10:22:32|30631.6
10:22:33|30631.6
10:22:35|30631.6
10:22:37|30628.85
10:22:37|30628.85
10:22:38|30628.85
10:22:39|30628.85
10:22:41|30628.85
10:22:42|30628.85
10:22:43|30628.85
10:22:44|30628.85
10:22:45|30628.85
10:22:46|30628.85
10:22:47|30628.85
10:22:48|30630.73
10:22:48|30630.73
10:22:50|30630.73
10:22:51|30630.73
10:22:51|30629.7
10:22:53|30629.7
10:22:54|30629.7
10:22:55|30629.7
10:22:56|30629.7
10:22:57|30629.7
10:22:58|30629.7
10:22:59|30629.7
10:23:00|30629.7
10:23:01|30630.26
10:23:02|30630.26
10:23:03|30630.26
10:23:04|30632.11
10:23:05|30632.11
10:23:06|30631.96
10:23:07|30631.96
10:23:08|30631.96
10:23:08|30631.96
10:23:10|30632.27
10:23:11|30632.27
10:23:11|30632.27
10:23:12|30632.27
10:23:14|30625.15
10:23:15|30623.61
10:23:16|30623.61
10:23:17|30623.61
10:23:17|30623.61
10:23:19|30623.61
10:23:20|30623.61
10:23:20|30623.61
10:23:22|30623.61
10:23:23|30623.61
10:23:24|30623.61
10:23:24|30625.24
10:23:26|30625.24
10:23:27|30625.24
10:23:28|30625.41
10:23:29|30625.76
10:23:30|30625.76
10:23:31|30626.94
10:23:31|30629.42
10:23:33|30629.42
10:23:34|30629.42
10:23:34|30629.42
10:23:38|30629.42
10:23:40|30629.42
10:23:40|30629.42
10:23:42|30629.42
10:23:43|30629.42
10:23:44|30629.42
10:23:45|30621.39
10:23:46|30621.39
10:23:47|30621.39
10:23:49|30621.39
10:23:49|30621.39
10:23:50|30618.99
10:23:51|30618.99
10:23:52|30618.99
10:23:53|30618.99
10:23:54|30618.99
10:23:55|30618.99
10:23:56|30618.99
10:23:57|30618.99
10:23:58|30623.47
10:23:59|30623.47
10:24:00|30623.47
10:24:01|30623.47
10:24:02|30623.47
10:24:04|30623.47
10:24:05|30626.56
10:24:06|30626.56
10:24:07|30626.56
10:24:08|30628.02
10:24:09|30627.92
10:24:10|30628.11
10:24:11|30628.11
10:24:12|30628.11
10:24:13|30627.26
10:24:14|30627.26
10:24:14|30627.26
10:24:16|30627.26
10:24:17|30627.26
10:24:19|30627.44
10:24:19|30627.44
10:24:20|30627.84
10:24:21|30627.84
10:24:22|30627.84
10:24:23|30627.84
10:24:24|30626.64
10:24:25|30626.64
10:24:26|30626.64
10:24:27|30626.64
10:24:28|30626.64
10:24:29|30626.64
10:24:30|30626.64
10:24:31|30625.9
10:24:32|30625.9
10:24:33|30625.9
10:24:34|30625.9
10:24:35|30625.9
10:24:37|30624.71
10:24:38|30624.71
10:24:40|30622.82
10:24:40|30622.82
10:24:41|30622.82
10:24:42|30622.82
10:24:43|30622.82
10:24:45|30622.82
10:24:47|30622.82
10:24:47|30622.82
10:24:48|30622.82
10:24:49|30622.82
10:24:50|30622.82
10:24:51|30622.82
10:24:52|30622.82
10:24:53|30622.82
10:24:54|30622.82
10:24:55|30622.82
10:24:56|30622.82
10:24:58|30622.82
10:24:59|30622.82
10:25:00|30622.82
10:25:01|30614.
10:25:02|30614.
10:25:03|30617.23
10:25:04|30619.27
10:25:05|30621.86
10:25:06|30627.99
10:25:06|30627.99
10:25:08|30627.99
10:25:09|30627.99
10:25:10|30627.89
10:25:11|30627.89
10:25:12|30627.89
10:25:14|30627.89
10:25:14|30627.89
10:25:15|30627.59
10:25:16|30627.59
10:25:17|30627.59
10:25:18|30622.82
10:25:19|30620.54
10:25:20|30619.75
10:25:21|30620.54
10:25:22|30620.54
10:25:23|30620.54
10:25:24|30620.54
10:25:25|30620.54
10:25:26|30620.54
10:25:27|30620.54
10:25:29|30620.54
10:25:31|30620.54
10:25:31|30618.93
10:25:32|30611.52
10:25:33|30611.52
10:25:34|30611.52
10:25:35|30606.
10:25:36|30606.
10:25:38|30600.92
10:25:40|30600.36
10:25:40|30600.36
10:25:41|30600.36
10:25:42|30600.36
10:25:43|30600.36
10:25:44|30600.36
10:25:45|30600.36
10:25:46|30600.36
10:25:47|30600.36
10:25:48|30600.36
10:25:49|30600.36
10:25:50|30599.65
10:25:51|30599.65
10:25:52|30613.16
10:25:53|30613.16
10:25:54|30614.44
10:25:55|30613.87
10:25:56|30613.97
10:25:57|30613.97
10:25:58|30613.97
10:25:59|30613.97
10:26:00|30613.97
10:26:01|30619.9
10:26:02|30619.9
10:26:03|30619.9
10:26:05|30619.9
10:26:06|30619.9
10:26:07|30619.9
10:26:08|30617.58
10:26:09|30619.97
10:26:10|30619.97
10:26:10|30619.97
10:26:12|30619.97
10:26:13|30619.97
10:26:14|30619.97
10:26:14|30619.97
10:26:17|30619.97
10:26:17|30619.97
10:26:18|30619.97
10:26:19|30619.97
10:26:20|30613.75
10:26:21|30613.75
10:26:22|30613.75
10:26:23|30613.75
10:26:24|30612.66
10:26:25|30612.66
10:26:26|30613.71
10:26:27|30613.6
10:26:28|30613.6
10:26:29|30613.6
10:26:30|30613.6
10:26:31|30613.6
10:26:32|30613.6
10:26:33|30613.6
10:26:34|30613.6
10:26:35|30613.6
10:26:36|30612.19
10:26:37|30612.14
10:26:39|30612.13
10:26:41|30612.13
10:26:42|30612.13
10:26:43|30612.13
10:26:44|30612.13
10:26:46|30612.13
10:26:46|30612.28
10:26:48|30612.28
10:26:49|30612.28
10:26:50|30612.28
10:26:51|30599.48
10:26:52|30599.35
10:26:53|30599.35
10:26:54|30599.35
10:26:55|30601.75
10:26:56|30601.75
10:26:57|30601.75
10:26:58|30601.75
10:26:59|30601.75
10:27:00|30601.75
10:27:01|30601.75
10:27:02|30601.75
10:27:03|30601.75
10:27:04|30601.75
10:27:05|30601.75
10:27:06|30601.75
10:27:07|30601.75
10:27:08|30601.75
10:27:09|30601.75
10:27:10|30601.75
10:27:11|30601.75
10:27:11|30601.75
10:27:12|30601.75
10:27:14|30600.72
10:27:15|30600.72
10:27:16|30599.34
10:27:17|30599.34
10:27:18|30596.28
10:27:19|30596.28
10:27:20|30596.28
10:27:20|30596.28
10:27:22|30596.28
10:27:23|30596.28
10:27:24|30596.26
10:27:25|30596.26
10:27:27|30596.26
10:27:27|30596.26
10:27:28|30592.79
10:27:29|30590.56
10:27:30|30590.04
10:27:31|30592.09
10:27:32|30592.09
10:27:33|30592.09
10:27:34|30591.16
10:27:35|30591.17
10:27:36|30591.17
10:27:37|30586.24
10:27:38|30584.55
10:27:40|30584.55
10:27:42|30584.55
10:27:42|30584.55
10:27:44|30585.43
10:27:45|30585.43
10:27:46|30585.43
10:27:47|30584.54
10:27:49|30583.23
10:27:49|30583.23
10:27:50|30582.81
10:27:51|30582.82
10:27:52|30582.81
10:27:53|30582.85
10:27:54|30592.63
10:27:55|30592.61
10:27:56|30592.61
10:27:58|30587.9
10:27:59|30588.38
10:28:00|30588.38
10:28:00|30588.38
10:28:02|30588.38
10:28:03|30588.38
10:28:04|30584.01
10:28:05|30584.01
10:28:06|30584.01
10:28:07|30584.01
10:28:08|30585.36
10:28:08|30585.36
10:28:10|30585.37
10:28:11|30585.37
10:28:12|30585.02
10:28:13|30585.02
10:28:14|30585.02
10:28:15|30585.02
10:28:16|30585.02
10:28:17|30585.02
10:28:18|30585.02
10:28:19|30585.02
10:28:20|30586.65
10:28:21|30586.65
10:28:21|30586.65
10:28:23|30586.65
10:28:24|30586.65
10:28:25|30586.65
10:28:26|30591.58
10:28:27|30591.58
10:28:28|30590.9
10:28:29|30590.9
10:28:30|30590.9
10:28:31|30593.3
10:28:32|30593.3
10:28:32|30593.3
10:28:34|30593.3
10:28:35|30593.3
10:28:36|30593.3
10:28:36|30593.3
10:28:38|30593.3
10:28:38|30593.3
10:28:40|30598.29
10:28:42|30598.29
10:28:43|30599.34
10:28:44|30599.34
10:28:44|30599.34
10:28:47|30603.72
10:28:47|30603.72
10:28:48|30607.65
10:28:50|30607.65
10:28:51|30607.65
10:28:53|30607.65
10:28:53|30607.65
10:28:54|30613.85
10:28:55|30613.85
10:28:56|30613.85
10:28:57|30613.85
10:28:58|30613.85
10:28:59|30613.85
10:29:01|30613.85
10:29:02|30613.85
10:29:03|30610.82
10:29:03|30606.06
10:29:05|30606.05
10:29:06|30606.05
10:29:07|30606.05
10:29:08|30606.05
10:29:09|30606.85
10:29:10|30606.84
10:29:11|30608.73
10:29:12|30612.72
10:29:13|30612.72
10:29:15|30612.92
10:29:15|30612.92
10:29:16|30612.92
10:29:17|30612.92
10:29:18|30612.92
10:29:19|30612.92
10:29:20|30612.92
10:29:21|30612.92
10:29:22|30612.92
10:29:23|30612.82
10:29:24|30612.82
10:29:25|30612.82
10:29:26|30612.82
10:29:27|30612.82
10:29:28|30612.82
10:29:29|30610.41
10:29:30|30610.41
10:29:31|30610.41
10:29:32|30610.41
10:29:33|30610.41
10:29:34|30610.41
10:29:35|30610.41
10:29:36|30610.41
10:29:38|30610.41
10:29:38|30610.41
10:29:40|30610.41
10:29:41|30610.41
10:29:43|30610.41
10:29:43|30610.41
10:29:45|30610.41
10:29:47|30610.41
10:29:48|30610.41
10:29:50|30610.41
10:29:50|30610.41
10:29:51|30610.41
10:29:52|30610.41
10:29:53|30607.53
10:29:54|30607.53
10:29:55|30607.53
10:29:56|30607.53
10:29:57|30607.53
10:29:58|30607.53
10:29:59|30607.53
10:30:00|30607.53
10:30:01|30607.53
10:30:02|30607.53
10:30:03|30607.53
10:30:04|30607.53
10:30:05|30607.95
10:30:06|30607.95
10:30:07|30607.95
10:30:08|30612.92
10:30:09|30612.92
10:30:10|30612.92
10:30:11|30612.92
10:30:12|30612.92
10:30:13|30629.78
10:30:14|30629.78
10:30:15|30629.78
10:30:16|30629.78
10:30:17|30629.78
10:30:18|30629.78
10:30:19|30634.64
10:30:20|30626.86
10:30:21|30626.86
10:30:22|30626.86
10:30:23|30626.86
10:30:24|30626.86
10:30:25|30626.08
10:30:26|30626.08
10:30:27|30621.13
10:30:28|30625.95
10:30:29|30626.74
10:30:30|30640.29
10:30:31|30640.29
10:30:32|30640.29
10:30:33|30640.29
10:30:34|30620.92
10:30:35|30624.69
10:30:36|30624.69
10:30:37|30615.45
10:30:38|30610.86
10:30:39|30612.23
10:30:41|30600.6
10:30:42|30626.4
10:30:43|30625.89
10:30:45|30623.64
10:30:46|30613.05
10:30:47|30648.21
10:30:48|30656.81
10:30:49|30653.13
10:30:50|30652.99
10:30:51|30641.91
10:30:52|30641.91
10:30:53|30654.05
10:30:55|30642.51
10:30:56|30642.51
10:30:56|30640.64
10:30:58|30628.33
10:30:59|30643.32
10:31:01|30653.36
10:31:01|30650.99
10:31:03|30631.04
10:31:04|30623.86
10:31:05|30634.2
10:31:06|30643.3
10:31:07|30639.57
10:31:08|30649.03
10:31:09|30644.12
10:31:10|30642.6
10:31:11|30628.34
10:31:12|30617.4
10:31:13|30612.42
10:31:14|30617.85
10:31:15|30610.54
10:31:16|30624.1
10:31:17|30638.69
10:31:18|30630.9
10:31:19|30625.06
10:31:20|30634.65
10:31:21|30634.22
10:31:22|30625.07
10:31:22|30619.23
10:31:24|30619.23
10:31:24|30614.52
10:31:26|30610.87
10:31:27|30610.86
10:31:28|30604.71
10:31:29|30591.5
10:31:30|30599.21
10:31:30|30600.24
10:31:32|30609.42
10:31:33|30603.34
10:31:34|30596.47
10:31:34|30586.63
10:31:36|30585.63
10:31:37|30591.16
10:31:38|30574.39
10:31:39|30574.78
10:31:39|30584.17
10:31:41|30599.31
10:31:41|30599.31
10:31:43|30599.99
10:31:45|30581.37
10:31:46|30578.33
10:31:47|30578.33
10:31:48|30572.83
10:31:49|30578.38
10:31:51|30597.05
10:31:51|30596.71
10:31:52|30596.71
10:31:53|30596.71
10:31:54|30596.71
10:31:55|30578.39
10:31:56|30575.01
10:31:57|30575.01
10:31:58|30574.98
10:31:59|30581.69
10:32:00|30581.69
10:32:01|30581.69
10:32:02|30581.69
10:32:03|30581.69
10:32:04|30581.69
10:32:05|30581.69
10:32:07|30573.76
10:32:08|30573.76
10:32:10|30573.76
10:32:10|30573.76
10:32:11|30574.3
10:32:12|30574.3
10:32:13|30574.3
10:32:14|30570.58
10:32:15|30570.67
10:32:16|30570.67
10:32:17|30570.67
10:32:18|30570.67
10:32:19|30570.67
10:32:21|30570.67
10:32:21|30570.67
10:32:23|30570.67
10:32:24|30570.67
10:32:25|30570.67
10:32:25|30570.67
10:32:27|30570.67
10:32:28|30570.67
10:32:29|30570.67
10:32:29|30570.67
10:32:30|30568.23
10:32:32|30555.39
10:32:33|30555.39
10:32:34|30563.13
10:32:35|30562.57
10:32:36|30562.57
10:32:36|30562.57
10:32:38|30562.57
10:32:39|30560.36
10:32:40|30560.36
10:32:41|30560.36
10:32:42|30559.33
10:32:43|30559.33
10:32:44|30558.84
10:32:46|30558.84
10:32:47|30558.84
10:32:48|30558.84
10:32:49|30558.84
10:32:50|30558.84
10:32:52|30558.84
10:32:53|30556.05
10:32:54|30556.05
10:32:55|30555.14
10:32:56|30555.14
10:32:57|30555.14
10:32:58|30548.64
10:32:58|30547.32
10:33:00|30547.32
10:33:01|30547.32
10:33:02|30547.32
10:33:03|30547.32
10:33:04|30547.32
10:33:05|30558.83
10:33:06|30558.84
10:33:07|30558.84
10:33:08|30558.84
10:33:10|30569.71
10:33:10|30569.71
10:33:11|30569.71
10:33:12|30569.71
10:33:13|30569.71
10:33:14|30569.71
10:33:15|30569.71
10:33:16|30569.71
10:33:18|30569.71
10:33:19|30569.71
10:33:20|30569.71
10:33:21|30569.71
10:33:22|30568.02
10:33:23|30568.02
10:33:24|30568.02
10:33:25|30568.45
10:33:26|30568.46
10:33:27|30568.46
10:33:28|30568.74
10:33:29|30568.74
10:33:30|30568.74
10:33:31|30568.74
10:33:32|30568.74
10:33:33|30568.74
10:33:34|30566.02
10:33:35|30561.35
10:33:35|30562.17
10:33:37|30562.77
10:33:38|30562.77
10:33:39|30562.77
10:33:39|30562.77
10:33:40|30562.77
10:33:43|30562.77
10:33:43|30562.77
10:33:44|30562.77
10:33:46|30562.77
10:33:47|30562.77
10:33:48|30558.57
10:33:50|30557.73
10:33:51|30557.73
10:33:53|30560.81
10:33:53|30560.81
10:33:54|30560.81
10:33:56|30553.8
10:33:57|30553.8
10:33:58|30553.8
10:33:59|30553.8
10:33:59|30553.8
10:34:02|30553.8
10:34:02|30553.8
10:34:03|30553.75
10:34:05|30545.74
10:34:06|30545.74
10:34:07|30545.74
10:34:08|30545.74
10:34:09|30545.74
10:34:11|30545.74
10:34:12|30545.74
10:34:13|30545.74
10:34:14|30545.74
10:34:15|30547.69
10:34:16|30547.69
10:34:17|30547.69
10:34:18|30547.68
10:34:19|30547.68
10:34:20|30547.69
10:34:21|30548.32
10:34:21|30548.32
10:34:23|30548.32
10:34:24|30548.32
10:34:25|30548.32
10:34:26|30548.32
10:34:27|30548.32
10:34:28|30548.32
10:34:28|30548.32
10:34:30|30548.33
10:34:31|30554.54
10:34:32|30554.54
10:34:33|30554.54
10:34:34|30554.54
10:34:35|30554.54
10:34:36|30554.54
10:34:37|30554.54
10:34:38|30554.54
10:34:38|30554.54
10:34:40|30556.45
10:34:41|30556.45
10:34:43|30556.45
10:34:43|30556.45
10:34:44|30556.45
10:34:45|30560.15
10:34:47|30563.21
10:34:48|30563.21
10:34:49|30563.76
10:34:51|30565.57
10:34:52|30565.57
10:34:53|30565.57
10:34:54|30565.57
10:34:55|30570.1
10:34:56|30570.1
10:34:57|30570.1
10:34:58|30570.1
10:34:59|30570.1
10:35:00|30570.1
10:35:01|30570.1
10:35:02|30566.9
10:35:03|30566.9
10:35:04|30566.9
10:35:06|30568.76
10:35:06|30568.76
10:35:07|30568.76
10:35:08|30568.76
10:35:09|30568.76
10:35:10|30568.76
10:35:11|30568.76
10:35:12|30568.76
10:35:13|30568.76
10:35:14|30568.76
10:35:15|30568.76
10:35:16|30568.76
10:35:17|30568.76
10:35:18|30568.76
10:35:19|30568.76
10:35:20|30568.76
10:35:21|30568.76
10:35:22|30568.76
10:35:23|30568.76
10:35:24|30560.6
10:35:25|30558.47
10:35:26|30558.47
10:35:27|30558.47
10:35:28|30558.47
10:35:29|30558.47
10:35:30|30558.47
10:35:31|30558.46
10:35:32|30558.46
10:35:33|30558.46
10:35:34|30558.46
10:35:35|30558.46
10:35:36|30558.46
10:35:37|30558.46
10:35:38|30558.46
10:35:39|30560.97
10:35:40|30560.97
10:35:41|30560.97
10:35:42|30555.91
10:35:43|30555.91
10:35:44|30555.91
10:35:45|30555.91
10:35:47|30555.91
10:35:49|30555.91
10:35:50|30555.91
10:35:51|30555.91
10:35:53|30555.91
10:35:54|30555.91
10:35:55|30555.91
10:35:55|30555.91
10:35:57|30555.91
10:35:58|30555.91
10:35:58|30555.91
10:36:00|30555.91
10:36:01|30555.91
10:36:01|30555.91
10:36:02|30558.44
10:36:04|30558.44
10:36:04|30558.44
10:36:06|30558.25
10:36:06|30558.25
10:36:08|30558.25
10:36:09|30558.25
10:36:10|30558.25
10:36:11|30558.25
10:36:11|30558.25
10:36:12|30558.25
10:36:14|30558.25
10:36:15|30558.25
10:36:16|30558.25
10:36:16|30558.25
10:36:18|30558.25
10:36:18|30558.25
10:36:20|30558.25
10:36:21|30558.25
10:36:21|30554.9
10:36:23|30554.9
10:36:24|30554.9
10:36:24|30554.91
10:36:25|30556.87
10:36:26|30556.1
10:36:27|30556.1
10:36:29|30556.1
10:36:30|30556.1
10:36:31|30556.1
10:36:32|30557.65
10:36:33|30557.65
10:36:34|30557.65
10:36:35|30557.99
10:36:36|30557.99
10:36:37|30557.97
10:36:38|30557.99
10:36:39|30557.99
10:36:40|30557.99
10:36:41|30557.99
10:36:42|30557.99
10:36:43|30557.99
10:36:44|30557.99
10:36:45|30557.99
10:36:46|30557.99
10:36:47|30557.99
10:36:49|30553.06
10:36:49|30553.06
10:36:50|30553.06
10:36:52|30553.06
10:36:53|30554.56
10:36:54|30554.56
10:36:55|30554.56
10:36:56|30554.56
10:36:57|30554.56
10:36:59|30554.56
10:37:00|30554.56
10:37:01|30554.56
10:37:02|30554.56
10:37:03|30554.56
10:37:04|30553.05
10:37:05|30553.05
10:37:06|30553.05
10:37:07|30553.05
10:37:08|30553.05
10:37:09|30553.05
10:37:10|30553.05
10:37:11|30553.05
10:37:12|30553.05
10:37:13|30553.05
10:37:14|30553.05
10:37:15|30553.05
10:37:16|30553.05
10:37:17|30553.05
10:37:18|30553.05
10:37:19|30553.05
10:37:21|30553.05
10:37:21|30553.05
10:37:23|30553.05
10:37:24|30553.05
10:37:24|30553.05
10:37:26|30553.09
10:37:26|30553.09
10:37:27|30553.09
10:37:29|30553.09
10:37:29|30553.09
10:37:30|30553.09
10:37:32|30553.09
10:37:35|30553.08
10:37:35|30553.06
10:37:37|30553.06
10:37:38|30553.06
10:37:38|30553.06
10:37:40|30553.06
10:37:41|30553.06
10:37:42|30553.06
10:37:44|30548.03
10:37:44|30547.09
10:37:45|30540.53
10:37:46|30540.53
10:37:47|30540.53
10:37:48|30540.53
10:37:50|30540.53
10:37:51|30540.53
10:37:52|30540.53
10:37:53|30540.53
10:37:54|30540.53
10:37:55|30540.53
10:37:55|30540.53
10:37:57|30540.53
10:37:58|30540.53
10:37:59|30540.53
10:38:00|30540.53
10:38:02|30540.54
10:38:02|30540.54
10:38:03|30540.54
10:38:04|30540.54
10:38:05|30546.66
10:38:06|30546.66
10:38:07|30550.96
10:38:08|30550.96
10:38:09|30550.96
10:38:10|30550.98
10:38:11|30552.01
10:38:12|30552.01
10:38:13|30558.91
10:38:14|30558.91
10:38:15|30558.02
10:38:16|30558.02
10:38:17|30558.02
10:38:18|30557.7
10:38:19|30560.97
10:38:20|30555.07
10:38:21|30555.07
10:38:22|30558.12
10:38:23|30558.12
10:38:24|30558.12
10:38:25|30558.12
10:38:26|30558.12
10:38:27|30558.12
10:38:28|30558.12
10:38:29|30558.12
10:38:30|30558.12
10:38:31|30558.12
10:38:32|30558.12
10:38:33|30574.86
10:38:34|30574.86
10:38:35|30574.86
10:38:36|30574.86
10:38:37|30574.86
10:38:38|30574.86
10:38:39|30574.86
10:38:40|30574.86
10:38:42|30574.86
10:38:42|30574.86
10:38:45|30574.86
10:38:45|30574.86
10:38:47|30580.64
10:38:48|30580.64
10:38:49|30580.64
10:38:51|30580.64
10:38:52|30580.64
10:38:53|30580.64
10:38:55|30580.64
10:38:55|30580.64
10:38:56|30580.64
10:38:57|30580.64
10:38:59|30580.64
10:39:00|30580.64
10:39:01|30580.64
10:39:02|30580.64
10:39:02|30580.64
10:39:04|30580.64
10:39:05|30580.64
10:39:06|30580.64
10:39:08|30580.64
10:39:08|30582.01
10:39:09|30590.61
10:39:10|30590.61
10:39:11|30590.61
10:39:12|30590.61
10:39:13|30590.61
10:39:14|30590.61
10:39:15|30590.61
10:39:16|30596.26
10:39:17|30596.26
10:39:18|30596.26
10:39:19|30596.26
10:39:20|30596.26
10:39:22|30596.26
10:39:23|30596.26
10:39:23|30590.58
10:39:25|30588.48
10:39:26|30588.48
10:39:27|30591.11
10:39:28|30591.21
10:39:29|30591.21
10:39:30|30591.21
10:39:31|30591.21
10:39:32|30591.21
10:39:33|30591.21
10:39:34|30591.21
10:39:34|30591.21
10:39:36|30591.16
10:39:37|30591.63
10:39:38|30591.63
10:39:38|30591.63
10:39:40|30591.63
10:39:41|30591.63
10:39:42|30591.63
10:39:43|30592.94
10:39:44|30592.94
10:39:45|30592.94
10:39:46|30588.71
10:39:48|30588.71
10:39:48|30588.71
10:39:49|30585.27
10:39:51|30585.27
10:39:53|30585.27
10:39:53|30585.27
10:39:55|30585.27
10:39:57|30585.27
10:39:58|30585.27
10:39:58|30585.27
10:40:00|30585.27
10:40:01|30585.27
10:40:02|30585.27
10:40:03|30585.27
10:40:04|30585.27
10:40:05|30585.27
10:40:06|30585.27
10:40:07|30585.27
10:40:08|30578.4
10:40:09|30571.28
10:40:11|30572.83
10:40:11|30572.83
10:40:12|30572.83
10:40:13|30572.83
10:40:14|30573.82
10:40:15|30573.82
10:40:16|30573.82
10:40:17|30573.82
10:40:18|30573.82
10:40:19|30573.82
10:40:20|30573.82
10:40:21|30587.48
10:40:22|30594.31
10:40:23|30594.31
10:40:24|30594.31
10:40:25|30592.41
10:40:26|30592.41
10:40:27|30595.9
10:40:28|30595.9
10:40:29|30595.9
10:40:30|30595.9
10:40:31|30595.9
10:40:32|30595.9
10:40:33|30586.49
10:40:34|30586.49
10:40:35|30588.36
10:40:36|30588.36
10:40:37|30588.36
10:40:38|30588.36
10:40:39|30588.36
10:40:40|30588.36
10:40:41|30588.36
10:40:42|30588.36
10:40:43|30588.36
10:40:44|30588.36
10:40:45|30588.36
10:40:46|30588.36
10:40:47|30588.36
10:40:48|30588.36
10:40:49|30588.36
10:40:50|30588.36
10:40:52|30588.36
10:40:54|30588.36
10:40:55|30588.36
10:40:55|30588.36
10:40:57|30588.36
10:40:58|30588.36
10:40:59|30588.36
10:41:00|30588.36
10:41:01|30588.36
10:41:02|30588.36
10:41:03|30588.36
10:41:04|30588.36
10:41:05|30588.36
10:41:06|30588.36
10:41:07|30586.5
10:41:08|30586.5
10:41:09|30586.5
10:41:10|30586.5
10:41:11|30586.5
10:41:12|30586.5
10:41:13|30586.5
10:41:14|30586.5
10:41:15|30586.5
10:41:16|30586.5
10:41:17|30586.5
10:41:18|30586.5
10:41:19|30586.5
10:41:20|30586.5
10:41:21|30586.5
10:41:22|30588.45
10:41:23|30588.45
10:41:24|30588.45
10:41:25|30588.45
10:41:26|30588.45
10:41:27|30588.45
10:41:28|30588.45
10:41:29|30588.45
10:41:30|30588.45
10:41:31|30588.45
10:41:32|30588.45
10:41:33|30588.45
10:41:33|30588.45
10:41:35|30588.45
10:41:36|30588.45
10:41:36|30588.45
10:41:38|30588.45
10:41:38|30588.45
10:41:40|30588.45
10:41:41|30588.45
10:41:42|30588.45
10:41:43|30588.45
10:41:44|30588.45
10:41:45|30588.45
10:41:46|30588.45
10:41:47|30588.45
10:41:48|30589.77
10:41:49|30589.77
10:41:50|30589.77
10:41:51|30589.77
10:41:52|30589.77
10:41:54|30589.77
10:41:54|30589.77
10:41:56|30589.77
10:41:57|30589.77
10:41:59|30589.77
10:41:59|30589.77
10:42:00|30589.77
10:42:01|30589.77
10:42:03|30589.77
10:42:04|30589.77
10:42:05|30589.77
10:42:05|30589.77
10:42:07|30589.77
10:42:08|30589.77
10:42:09|30589.77
10:42:10|30589.77
10:42:11|30589.77
10:42:12|30589.77
10:42:13|30589.77
10:42:14|30589.77
10:42:16|30588.88
10:42:16|30588.88
10:42:17|30588.88
10:42:18|30588.88
10:42:19|30588.88
10:42:20|30588.88
10:42:21|30588.88
10:42:22|30588.88
10:42:23|30588.88
10:42:24|30598.09
10:42:25|30598.09
10:42:26|30598.09
10:42:27|30598.09
10:42:28|30598.09
10:42:29|30592.92
10:42:30|30592.92
10:42:31|30592.92
10:42:32|30592.92
10:42:33|30592.92
10:42:34|30592.92
10:42:35|30592.92
10:42:36|30592.92
10:42:37|30592.92
10:42:38|30592.92
10:42:39|30592.92
10:42:40|30592.92
10:42:42|30592.92
10:42:43|30592.92
10:42:44|30592.92
10:42:45|30592.92
10:42:46|30592.92
10:42:47|30593.68
10:42:48|30593.68
10:42:48|30593.68
10:42:50|30593.68
10:42:51|30593.68
10:42:52|30593.68
10:42:52|30593.68
10:42:55|30593.68
10:42:56|30593.68
10:42:57|30593.68
10:42:59|30593.68
10:43:00|30593.68
10:43:02|30593.68
10:43:02|30593.68
10:43:03|30593.68
10:43:04|30594.
10:43:06|30597.9
10:43:07|30597.9
10:43:08|30605.09
10:43:09|30605.09
10:43:10|30605.09
10:43:12|30605.09
10:43:12|30602.79
10:43:13|30596.19
10:43:14|30597.07
10:43:15|30597.07
10:43:16|30597.07
10:43:17|30597.07
10:43:18|30597.07
10:43:19|30597.07
10:43:20|30597.07
10:43:21|30599.4
10:43:23|30599.4
10:43:23|30599.4
10:43:24|30599.4
10:43:25|30599.4
10:43:26|30599.4
10:43:27|30599.4
10:43:28|30599.4
10:43:29|30599.4
10:43:30|30599.4
10:43:31|30599.4
10:43:32|30599.4
10:43:33|30599.4
10:43:34|30599.4
10:43:35|30599.4
10:43:36|30599.4
10:43:37|30599.4
10:43:38|30599.4
10:43:39|30599.4
10:43:40|30599.4
10:43:41|30599.4
10:43:42|30611.58
10:43:43|30611.58
10:43:44|30611.58
10:43:45|30612.54
10:43:46|30612.53
10:43:47|30612.53
10:43:48|30611.55
10:43:49|30612.52
10:43:50|30612.52
10:43:51|30612.52
10:43:52|30612.52
10:43:53|30612.52
10:43:55|30612.52
10:43:57|30612.52
10:43:58|30612.52
10:43:59|30612.52
10:44:01|30610.2
10:44:02|30610.2
10:44:03|30610.2
10:44:04|30610.2
10:44:05|30610.2
10:44:07|30610.2
10:44:07|30610.2
10:44:08|30610.2
10:44:09|30610.21
10:44:10|30610.21
10:44:11|30613.79
10:44:12|30614.32
10:44:13|30614.32
10:44:14|30614.32
10:44:15|30620.59
10:44:16|30620.59
10:44:17|30620.59
10:44:18|30620.59
10:44:19|30620.59
10:44:20|30620.59
10:44:21|30620.59
10:44:22|30620.59
10:44:23|30620.59
10:44:24|30620.59
10:44:25|30607.16
10:44:26|30607.16
10:44:27|30607.16
10:44:28|30607.16
10:44:29|30607.16
10:44:31|30607.16
10:44:32|30607.16
10:44:32|30607.16
10:44:34|30607.16
10:44:34|30607.16
10:44:36|30611.
10:44:37|30611.
10:44:38|30607.67
10:44:38|30607.67
10:44:40|30608.16
10:44:41|30608.16
10:44:42|30608.16
10:44:42|30608.16
10:44:44|30608.16
10:44:45|30608.16
10:44:46|30608.16
10:44:47|30608.16
10:44:47|30608.16
10:44:49|30609.78
10:44:50|30609.78
10:44:51|30628.57
10:44:52|30628.34
10:44:53|30628.34
10:44:54|30628.34
10:44:55|30628.34
10:44:56|30630.18
10:44:57|30632.05
10:44:59|30626.47
10:44:59|30626.47
10:45:00|30626.47
10:45:01|30625.76
10:45:02|30625.76
10:45:04|30626.02
10:45:06|30626.02
10:45:06|30626.02
10:45:07|30626.02
10:45:08|30626.02
10:45:09|30626.02
10:45:10|30626.02
10:45:11|30626.02
10:45:12|30626.02
10:45:13|30626.02
10:45:14|30626.02
10:45:15|30626.02
10:45:16|30626.02
10:45:17|30622.59
10:45:18|30622.59
10:45:19|30622.59
10:45:21|30622.59
10:45:22|30614.63
10:45:23|30614.63
10:45:23|30614.63
10:45:24|30614.63
10:45:26|30620.96
10:45:27|30618.13
10:45:27|30618.13
10:45:28|30618.13
10:45:30|30618.13
10:45:31|30618.13
10:45:32|30618.13
10:45:33|30618.13
10:45:34|30618.13
10:45:34|30617.64
10:45:36|30617.64
10:45:37|30617.64
10:45:38|30617.62
10:45:39|30612.85
10:45:40|30612.85
10:45:41|30612.85
10:45:42|30612.85
10:45:43|30612.85
10:45:44|30612.85
10:45:45|30612.85
10:45:46|30612.85
10:45:46|30612.85
10:45:48|30612.85
10:45:48|30612.85
10:45:50|30612.85
10:45:51|30612.85
10:45:52|30612.85
10:45:53|30612.85
10:45:54|30612.85
10:45:55|30612.85
10:45:56|30612.85
10:45:58|30612.85
10:45:59|30612.85
10:46:00|30612.85
10:46:01|30612.85
10:46:02|30612.85
10:46:04|30612.85
10:46:04|30612.85
10:46:05|30612.85
10:46:06|30614.09
10:46:08|30614.09
10:46:09|30614.09
10:46:10|30614.09
10:46:11|30614.09
10:46:12|30614.09
10:46:13|30614.09
10:46:14|30614.09
10:46:15|30614.09
10:46:16|30614.09
10:46:17|30614.77
10:46:18|30614.77
10:46:20|30614.77
10:46:21|30614.77
10:46:22|30614.77
10:46:23|30614.77
10:46:24|30614.77
10:46:25|30614.77
10:46:26|30614.77
10:46:27|30614.77
10:46:28|30616.04
10:46:29|30616.03
10:46:30|30616.03
10:46:31|30616.03
10:46:32|30616.03
10:46:32|30616.03
10:46:34|30616.03
10:46:35|30616.03
10:46:36|30616.04
10:46:37|30616.04
10:46:38|30616.04
10:46:39|30616.04
10:46:40|30616.04
10:46:41|30616.04
10:46:42|30616.04
10:46:43|30616.04
10:46:44|30616.04
10:46:45|30616.04
10:46:46|30616.04
10:46:46|30616.04
10:46:48|30616.04
10:46:49|30616.04
10:46:50|30616.04
10:46:52|30616.04
10:46:52|30616.04
10:46:53|30616.04
10:46:54|30616.04
10:46:55|30619.43
10:46:56|30620.24
10:46:58|30620.24
10:47:00|30620.24
10:47:00|30620.24
10:47:01|30620.24
10:47:02|30620.24
10:47:03|30620.24
10:47:05|30620.24
10:47:06|30620.24
10:47:07|30620.24
10:47:08|30620.24
10:47:09|30620.24
10:47:10|30620.03
10:47:11|30620.03
10:47:12|30620.03
10:47:13|30620.03
10:47:14|30620.04
10:47:15|30620.04
10:47:16|30620.04
10:47:17|30620.04
10:47:18|30620.04
10:47:20|30620.04
10:47:20|30620.04
10:47:21|30620.04
10:47:22|30620.04
10:47:23|30621.57
10:47:25|30621.57
10:47:26|30633.58
10:47:28|30633.74
10:47:28|30633.74
10:47:30|30633.74
10:47:30|30632.37
10:47:32|30632.37
10:47:32|30632.37
10:47:33|30632.37
10:47:35|30632.37
10:47:36|30632.37
10:47:37|30632.37
10:47:37|30632.37
10:47:38|30632.52
10:47:40|30632.52
10:47:41|30632.52
10:47:42|30632.52
10:47:43|30632.52
10:47:43|30627.61
10:47:44|30624.82
10:47:46|30624.82
10:47:46|30624.82
10:47:48|30624.82
10:47:48|30625.12
10:47:50|30625.12
10:47:50|30625.12
10:47:52|30625.12
10:47:53|30625.86
10:47:54|30625.86
10:47:54|30615.4
10:47:55|30615.4
10:47:57|30615.4
10:47:57|30615.4
10:47:58|30615.4
10:47:59|30615.4
10:48:01|30631.26
10:48:02|30631.26
10:48:03|30631.26
10:48:04|30631.26
10:48:05|30631.26
10:48:06|30625.66
10:48:07|30615.41
10:48:08|30615.41
10:48:10|30615.41
10:48:11|30615.41
10:48:12|30615.41
10:48:13|30623.52
10:48:14|30623.51
10:48:15|30623.51
10:48:16|30623.51
10:48:17|30623.51
10:48:18|30623.51
10:48:19|30623.51
10:48:20|30623.51
10:48:21|30623.51
10:48:22|30623.51
10:48:23|30623.51
10:48:24|30628.21
10:48:25|30628.21
10:48:26|30628.21
10:48:27|30628.21
10:48:28|30628.21
10:48:29|30628.21
10:48:30|30630.59
10:48:32|30630.59
10:48:33|30630.59
10:48:33|30627.98
10:48:34|30627.98
10:48:36|30627.98
10:48:36|30627.98
10:48:38|30627.98
10:48:38|30627.98
10:48:40|30629.7
10:48:40|30629.69
10:48:41|30629.67
10:48:43|30629.66
10:48:44|30629.65
10:48:45|30629.64
10:48:46|30629.64
10:48:47|30629.64
10:48:48|30616.57
10:48:48|30613.15
10:48:50|30614.14
10:48:50|30614.14
10:48:52|30614.14
10:48:52|30614.14
10:48:54|30614.14
10:48:54|30614.14
10:48:56|30614.14
10:48:57|30614.14
10:48:57|30624.36
10:48:58|30624.36
10:49:00|30625.02
10:49:02|30625.47
10:49:03|30625.46
10:49:04|30628.12
10:49:05|30628.12
10:49:07|30628.12
10:49:08|30628.12
10:49:09|30628.12
10:49:10|30628.12
10:49:11|30628.12
10:49:12|30628.12
10:49:12|30628.12
10:49:13|30628.12
10:49:14|30628.12
10:49:16|30628.12
10:49:17|30628.12
10:49:18|30628.12
10:49:19|30628.12
10:49:20|30628.12
10:49:21|30628.12
10:49:22|30628.12
10:49:23|30628.12
10:49:24|30628.12
10:49:25|30628.12
10:49:26|30628.12
10:49:27|30628.12
10:49:28|30628.12
10:49:29|30628.11
10:49:30|30628.11
10:49:31|30628.11
10:49:32|30628.11
10:49:34|30628.11
10:49:34|30628.11
10:49:35|30628.11
10:49:37|30628.11
10:49:38|30628.11
10:49:39|30628.11
10:49:40|30628.11
10:49:40|30628.11
10:49:41|30628.11
10:49:43|30628.11
10:49:43|30628.11
10:49:44|30628.11
10:49:45|30628.11
10:49:46|30628.11
10:49:48|30628.11
10:49:48|30628.11
10:49:50|30623.52
10:49:50|30623.52
10:49:52|30623.52
10:49:53|30623.52
10:49:54|30623.52
10:49:55|30623.52
10:49:56|30623.52
10:49:56|30623.52
10:49:57|30623.52
10:49:58|30623.52
10:49:59|30623.52
10:50:01|30623.52
10:50:03|30623.52
10:50:04|30628.09
10:50:05|30628.09
10:50:06|30628.09
10:50:07|30628.09
10:50:08|30628.09
10:50:09|30628.09
10:50:10|30628.09
10:50:11|30628.09
10:50:12|30623.03
10:50:13|30623.03
10:50:14|30623.03
10:50:15|30623.03
10:50:16|30623.03
10:50:17|30623.03
10:50:18|30623.03
10:50:19|30615.73
10:50:20|30615.73
10:50:21|30618.69
10:50:22|30618.69
10:50:23|30618.69
10:50:24|30618.7
10:50:26|30618.7
10:50:26|30618.7
10:50:27|30618.7
10:50:29|30618.7
10:50:30|30618.7
10:50:30|30618.7
10:50:31|30618.49
10:50:33|30618.49
10:50:33|30618.49
10:50:34|30618.49
10:50:36|30618.49
10:50:37|30618.49
10:50:37|30618.49
10:50:38|30618.49
10:50:40|30618.49
10:50:40|30618.49
10:50:42|30618.49
10:50:43|30617.48
10:50:43|30617.48
10:50:44|30616.43
10:50:45|30616.43
10:50:47|30614.09
10:50:47|30614.09
10:50:48|30614.09
10:50:49|30614.09
10:50:51|30614.09
10:50:52|30614.09
10:50:52|30614.09
10:50:53|30614.09
10:50:55|30614.09
10:50:55|30614.59
10:50:57|30614.59
10:50:57|30614.59
10:50:58|30614.59
10:50:59|30614.59
10:51:00|30614.59
10:51:02|30609.78
10:51:04|30609.78
10:51:05|30609.78
10:51:06|30609.78
10:51:07|30609.78
10:51:07|30609.78
10:51:09|30609.78
10:51:10|30609.78
10:51:11|30609.78
10:51:11|30609.78
10:51:13|30609.78
10:51:14|30609.78
10:51:15|30609.78
10:51:15|30609.78
10:51:16|30609.78
10:51:17|30609.78
10:51:18|30609.78
10:51:20|30609.78
10:51:21|30609.78
10:51:22|30609.78
10:51:23|30609.78
10:51:24|30609.78
10:51:25|30609.78
10:51:26|30609.78
10:51:26|30609.78
10:51:28|30609.78
10:51:28|30610.35
10:51:30|30610.35
10:51:31|30610.35
10:51:32|30610.35
10:51:33|30614.2
10:51:34|30614.2
10:51:35|30614.2
10:51:36|30614.2
10:51:36|30614.2
10:51:38|30614.2
10:51:38|30614.2
10:51:40|30614.2
10:51:40|30614.2
10:51:42|30614.2
10:51:42|30614.2
10:51:44|30611.12
10:51:44|30611.12
10:51:45|30611.12
10:51:47|30611.12
10:51:48|30611.12
10:51:49|30611.12
10:51:50|30611.12
10:51:51|30611.12
10:51:52|30611.12
10:51:53|30611.12
10:51:54|30611.12
10:51:55|30611.12
10:51:56|30611.12
10:51:57|30611.12
10:51:58|30611.12
10:51:59|30611.12
10:52:00|30611.12
10:52:01|30609.56
10:52:03|30609.55
10:52:04|30609.55
10:52:05|30609.55
10:52:05|30609.55
10:52:07|30608.27
10:52:08|30608.27
10:52:09|30608.27
10:52:10|30608.27
10:52:11|30608.27
10:52:13|30606.64
10:52:14|30606.64
10:52:15|30605.1
10:52:16|30611.7
10:52:17|30609.5
10:52:17|30609.06
10:52:18|30609.05
10:52:20|30609.05
10:52:21|30609.05
10:52:22|30609.05
10:52:23|30609.05
10:52:24|30609.05
10:52:25|30609.05
10:52:26|30609.05
10:52:27|30609.05
10:52:28|30609.05
10:52:29|30609.05
10:52:30|30615.21
10:52:31|30615.21
10:52:32|30615.21
10:52:33|30615.21
10:52:34|30607.
10:52:35|30607.
10:52:36|30607.
10:52:37|30607.
10:52:38|30607.
10:52:39|30607.
10:52:40|30607.
10:52:41|30607.
10:52:42|30607.
10:52:43|30607.
10:52:44|30609.35
10:52:45|30607.6
10:52:46|30607.6
10:52:47|30607.6
10:52:48|30607.6
10:52:49|30607.6
10:52:50|30607.6
10:52:51|30607.6
10:52:52|30607.6
10:52:53|30607.6
10:52:55|30607.6
10:52:55|30607.6
10:52:56|30607.6
10:52:57|30607.6
10:52:58|30607.6
10:52:59|30607.6
10:53:01|30607.6
10:53:02|30607.6
10:53:02|30605.3
10:53:03|30605.3
10:53:05|30605.3
10:53:07|30603.51
10:53:08|30603.51
10:53:09|30603.51
10:53:11|30603.51
10:53:11|30603.51
10:53:13|30600.
10:53:13|30600.
10:53:15|30600.
10:53:16|30600.
10:53:17|30600.
10:53:18|30600.
10:53:19|30600.
10:53:20|30600.
10:53:21|30596.54
10:53:22|30596.54
10:53:23|30596.54
10:53:24|30596.54
10:53:25|30596.54
10:53:26|30596.54
10:53:28|30596.54
10:53:28|30596.54
10:53:29|30596.54
10:53:31|30596.54
10:53:31|30596.54
10:53:32|30596.65
10:53:34|30596.65
10:53:34|30596.65
10:53:35|30596.65
10:53:37|30596.65
10:53:37|30596.65
10:53:39|30596.65
10:53:39|30596.65
10:53:40|30596.65
10:53:42|30596.65
10:53:42|30596.65
10:53:43|30596.65
10:53:45|30596.65
10:53:45|30596.65
10:53:47|30596.65
10:53:48|30596.85
10:53:48|30596.85
10:53:49|30596.85
10:53:50|30596.85
10:53:52|30596.42
10:53:52|30596.42
10:53:54|30596.42
10:53:55|30596.42
10:53:56|30596.42
10:53:57|30596.42
10:53:58|30601.65
10:53:59|30601.65
10:54:00|30601.65
10:54:01|30601.65
10:54:02|30601.65
10:54:03|30601.65
10:54:04|30601.65
10:54:06|30601.65
10:54:07|30601.65
10:54:08|30601.65
10:54:09|30601.65
10:54:11|30601.65
10:54:11|30601.65
10:54:13|30601.65
10:54:13|30601.65
10:54:14|30601.65
10:54:15|30601.65
10:54:16|30601.65
10:54:18|30601.65
10:54:18|30601.65
10:54:19|30601.65
10:54:21|30596.43
10:54:22|30596.43
10:54:23|30596.43
10:54:24|30596.43
10:54:24|30596.43
10:54:26|30596.43
10:54:27|30596.43
10:54:28|30596.43
10:54:29|30596.43
10:54:31|30596.43
10:54:31|30596.43
10:54:32|30596.43
10:54:33|30596.43
10:54:34|30596.43
10:54:35|30596.43
10:54:36|30596.43
10:54:37|30596.43
10:54:38|30596.39
10:54:39|30596.39
10:54:40|30596.39
10:54:41|30594.19
10:54:42|30594.19
10:54:43|30594.19
10:54:44|30594.19
10:54:46|30594.19
10:54:46|30594.19
10:54:47|30594.19
10:54:48|30594.19
10:54:49|30593.98
10:54:50|30593.98
10:54:51|30593.98
10:54:52|30593.98
10:54:53|30593.98
10:54:54|30593.98
10:54:55|30593.98
10:54:56|30593.57
10:54:57|30593.57
10:54:58|30593.57
10:54:59|30593.58
10:55:00|30593.58
10:55:01|30593.58
10:55:02|30594.2
10:55:03|30594.2
10:55:04|30594.2
10:55:06|30594.2
10:55:08|30594.2
10:55:09|30594.2
10:55:11|30594.2
10:55:11|30594.2
10:55:12|30594.2
10:55:13|30594.2
10:55:15|30594.2
10:55:15|30594.2
10:55:18|30594.2
10:55:18|30594.2
10:55:19|30594.2
10:55:20|30593.57
10:55:21|30593.57
10:55:22|30593.57
10:55:23|30593.57
10:55:24|30593.57
10:55:25|30593.58
10:55:26|30593.58
10:55:27|30593.57
10:55:28|30593.57
10:55:29|30593.57
10:55:30|30593.57
10:55:31|30593.57
10:55:32|30593.57
10:55:33|30593.57
10:55:34|30593.57
10:55:35|30593.57
10:55:36|30593.57
10:55:37|30585.61
10:55:38|30585.62
10:55:40|30585.62
10:55:41|30585.62
10:55:42|30585.62
10:55:43|30585.62
10:55:44|30585.62
10:55:45|30585.62
10:55:45|30585.62
10:55:46|30585.62
10:55:49|30585.62
10:55:49|30586.02
10:55:50|30586.02
10:55:51|30586.02
10:55:52|30586.02
10:55:53|30586.02
10:55:54|30586.02
10:55:55|30586.02
10:55:56|30585.62
10:55:57|30585.62
10:55:58|30585.62
10:55:59|30585.62
10:56:00|30585.62
10:56:01|30585.62
10:56:02|30585.62
10:56:03|30585.62
10:56:04|30585.62
10:56:05|30585.61
10:56:07|30585.61
10:56:09|30589.7
10:56:09|30589.7
10:56:11|30594.
10:56:11|30594.
10:56:13|30594.
10:56:14|30594.
10:56:15|30591.49
10:56:16|30591.49
10:56:17|30591.49
10:56:18|30591.49
10:56:20|30591.49
10:56:20|30588.14
10:56:21|30588.14
10:56:22|30588.14
10:56:23|30588.14
10:56:24|30588.14
10:56:25|30588.14
10:56:26|30588.14
10:56:27|30588.14
10:56:28|30588.14
10:56:29|30588.14
10:56:30|30588.14
10:56:31|30587.6
10:56:32|30587.6
10:56:33|30589.37
10:56:34|30589.61
10:56:35|30589.61
10:56:36|30589.61
10:56:37|30589.61
10:56:38|30586.91
10:56:39|30586.91
10:56:41|30586.
10:56:43|30583.19
10:56:43|30583.19
10:56:44|30583.19
10:56:45|30587.15
10:56:46|30587.15
10:56:48|30587.15
10:56:49|30587.15
10:56:49|30587.15
10:56:51|30587.43
10:56:52|30587.43
10:56:53|30587.43
10:56:54|30587.43
10:56:55|30580.53
10:56:56|30583.11
10:56:57|30583.11
10:56:58|30583.11
10:56:59|30583.11
10:57:00|30583.11
10:57:01|30583.11
10:57:02|30583.11
10:57:03|30583.11
10:57:04|30583.11
10:57:05|30583.11
10:57:06|30583.11
10:57:07|30583.11
10:57:09|30583.11
10:57:09|30583.11
10:57:11|30583.11
10:57:12|30583.11
10:57:13|30583.11
10:57:15|30583.11
10:57:15|30583.11
10:57:16|30583.11
10:57:17|30583.11
10:57:19|30583.11
10:57:20|30583.11
10:57:21|30583.11
10:57:22|30583.11
10:57:23|30583.11
10:57:24|30583.11
10:57:25|30583.11
10:57:26|30583.11
10:57:27|30583.11
10:57:28|30580.51
10:57:28|30580.51
10:57:30|30580.51
10:57:30|30580.51
10:57:32|30580.51
10:57:33|30580.51
10:57:34|30580.51
10:57:35|30580.51
10:57:35|30580.51
10:57:37|30580.51
10:57:38|30580.51
10:57:39|30580.51
10:57:40|30570.86
10:57:41|30570.86
10:57:42|30570.86
10:57:43|30570.86
10:57:44|30568.71
10:57:45|30568.71
10:57:46|30568.71
10:57:47|30568.71
10:57:48|30568.71
10:57:49|30568.71
10:57:50|30568.71
10:57:51|30568.71
10:57:53|30568.71
10:57:53|30568.71
10:57:54|30568.71
10:57:55|30568.71
10:57:56|30568.71
10:57:57|30568.71
10:57:58|30568.71
10:57:59|30568.71
10:58:00|30568.71
10:58:01|30568.71
10:58:02|30568.71
10:58:03|30568.71
10:58:04|30569.53
10:58:05|30569.53
10:58:06|30569.53
10:58:07|30569.53
10:58:08|30569.53
10:58:10|30569.53
10:58:12|30572.15
10:58:12|30572.15
10:58:14|30572.15
10:58:15|30572.15
10:58:17|30572.15
10:58:18|30572.15
10:58:19|30572.15
10:58:20|30572.15
10:58:21|30572.15
10:58:22|30572.15
10:58:23|30572.15
10:58:24|30572.15
10:58:25|30572.15
10:58:26|30570.69
10:58:28|30570.69
10:58:28|30570.69
10:58:29|30570.69
10:58:30|30570.69
10:58:31|30570.69
10:58:32|30570.69
10:58:33|30570.69
10:58:34|30578.03
10:58:35|30578.03
10:58:36|30578.03
10:58:37|30578.03
10:58:38|30578.03
10:58:39|30578.03
10:58:40|30578.03
10:58:41|30578.03
10:58:42|30578.03
10:58:43|30578.03
10:58:44|30578.03
10:58:45|30578.03
10:58:46|30578.03
10:58:47|30578.03
10:58:48|30578.03
10:58:49|30578.03
10:58:50|30578.03
10:58:51|30578.03
10:58:52|30578.03
10:58:53|30576.13
10:58:54|30576.13
10:58:55|30576.17
10:58:56|30576.17
10:58:57|30576.02
10:58:58|30575.96
10:58:59|30575.96
10:59:00|30575.96
10:59:01|30575.96
10:59:02|30575.96
10:59:03|30575.96
10:59:04|30574.02
10:59:05|30576.17
10:59:06|30576.17
10:59:07|30576.17
10:59:08|30576.17
10:59:10|30578.53
10:59:12|30575.74
10:59:12|30575.74
10:59:13|30575.74
10:59:14|30576.6
10:59:15|30576.6
10:59:16|30577.49
10:59:18|30577.49
10:59:19|30577.54
10:59:20|30577.54
10:59:21|30577.54
10:59:22|30577.54
10:59:23|30577.54
10:59:24|30577.54
10:59:25|30577.54
10:59:26|30577.54
10:59:27|30577.54
10:59:28|30577.54
10:59:29|30577.54
10:59:30|30577.54
10:59:30|30577.54
10:59:32|30577.54
10:59:33|30577.54
10:59:33|30577.54
10:59:35|30577.54
10:59:35|30577.54
10:59:36|30577.54
10:59:38|30577.54
10:59:39|30577.54
10:59:40|30577.54
10:59:41|30577.54
10:59:42|30577.54
10:59:43|30577.54
10:59:43|30577.54
10:59:45|30577.54
10:59:46|30575.09
10:59:47|30575.09
10:59:48|30575.09
10:59:49|30575.09
10:59:50|30575.09
10:59:51|30575.09
10:59:52|30575.09
10:59:53|30575.09
10:59:54|30575.09
10:59:55|30575.09
10:59:56|30575.09
10:59:56|30575.09
10:59:58|30575.09
10:59:58|30575.09
11:00:00|30575.09
11:00:01|30575.09
11:00:02|30575.09
11:00:03|30575.46
11:00:04|30575.46
11:00:05|30575.37
11:00:05|30575.09
11:00:08|30575.09
11:00:08|30575.09
11:00:09|30575.09
11:00:11|30575.09
11:00:13|30575.09
11:00:14|30570.7
11:00:15|30570.7
11:00:16|30570.7
11:00:17|30570.7
11:00:18|30572.86
11:00:19|30572.86
11:00:20|30572.86
11:00:21|30572.86
11:00:22|30572.86
11:00:22|30572.86
11:00:25|30572.86
11:00:25|30572.86
11:00:26|30572.86
11:00:27|30572.86
11:00:28|30572.86
11:00:29|30572.86
11:00:30|30572.86
11:00:31|30572.86
11:00:32|30572.86
11:00:33|30572.86
11:00:34|30572.86
11:00:35|30572.86
11:00:36|30585.48
11:00:37|30585.48
11:00:38|30585.48
11:00:39|30585.48
11:00:40|30585.48
11:00:41|30579.9
11:00:42|30579.9
11:00:43|30579.9
11:00:44|30579.9
11:00:45|30579.9
11:00:46|30579.9
11:00:47|30579.9
11:00:48|30579.9
11:00:49|30579.9
11:00:50|30579.9
11:00:51|30579.9
11:00:52|30579.9
11:00:53|30579.9
11:00:54|30579.9
11:00:55|30579.9
11:00:56|30579.9
11:00:57|30579.9
11:00:58|30579.9
11:00:59|30578.5
11:01:00|30578.5
11:01:01|30578.5
11:01:02|30581.11
11:01:03|30581.11
11:01:04|30581.11
11:01:05|30581.11
11:01:06|30581.11
11:01:07|30581.11
11:01:08|30581.11
11:01:09|30581.11
11:01:10|30581.11
11:01:12|30581.11
11:01:13|30581.11
11:01:14|30581.11
11:01:15|30581.11
11:01:17|30581.11
11:01:17|30581.11
11:01:18|30581.11
11:01:19|30581.11
11:01:21|30581.11
11:01:22|30581.11
11:01:23|30581.11
11:01:24|30581.11
11:01:25|30581.11
11:01:26|30581.11
11:01:27|30581.11
11:01:28|30581.11
11:01:29|30581.11
11:01:30|30581.11
11:01:31|30581.11
11:01:33|30582.45
11:01:33|30582.45
11:01:34|30582.45
11:01:35|30582.45
11:01:36|30589.6
11:01:37|30589.6
11:01:38|30582.47
11:01:40|30582.47
11:01:40|30582.47
11:01:41|30582.47
11:01:42|30582.47
11:01:43|30582.47
11:01:44|30582.47
11:01:45|30582.47
11:01:46|30582.47
11:01:47|30582.47
11:01:48|30582.47
11:01:49|30582.1
11:01:50|30582.1
11:01:51|30582.1
11:01:52|30582.1
11:01:53|30582.1
11:01:54|30582.1
11:01:55|30582.1
11:01:56|30582.1
11:01:57|30582.1
11:01:58|30582.1
11:01:59|30578.81
11:02:00|30578.51
11:02:01|30578.51
11:02:02|30578.51
11:02:03|30578.51
11:02:04|30578.51
11:02:05|30578.51
11:02:06|30578.51
11:02:07|30578.51
11:02:08|30578.51
11:02:09|30578.51
11:02:10|30578.51
11:02:11|30578.51
11:02:13|30578.51
11:02:15|30581.13
11:02:15|30581.13
11:02:17|30581.13
11:02:18|30581.13
11:02:19|30581.13
11:02:20|30581.13
11:02:21|30581.13
11:02:22|30581.13
11:02:24|30581.13
11:02:24|30579.76
11:02:25|30579.76
11:02:26|30579.76
11:02:27|30579.76
11:02:28|30579.76
11:02:29|30579.76
11:02:30|30579.76
11:02:31|30579.76
11:02:32|30579.76
11:02:33|30579.76
11:02:34|30579.76
11:02:35|30579.76
11:02:36|30579.76
11:02:37|30579.76
11:02:38|30579.76
11:02:39|30579.83
11:02:40|30579.97
11:02:41|30579.97
11:02:42|30579.97
11:02:43|30579.97
11:02:44|30579.97
11:02:45|30579.97
11:02:46|30579.97
11:02:47|30579.97
11:02:48|30580.52
11:02:49|30580.52
11:02:50|30580.52
11:02:51|30580.52
11:02:52|30580.52
11:02:53|30580.06
11:02:54|30580.06
11:02:55|30580.06
11:02:56|30580.06
11:02:57|30580.06
11:02:58|30580.06
11:02:59|30580.06
11:03:00|30580.06
11:03:01|30580.06
11:03:02|30580.06
11:03:03|30580.06
11:03:04|30580.06
11:03:05|30580.06
11:03:06|30580.06
11:03:07|30580.06
11:03:08|30580.06
11:03:09|30580.06
11:03:10|30580.06
11:03:11|30580.06
11:03:12|30580.06
11:03:14|30580.06
11:03:16|30580.06
11:03:17|30580.06
11:03:19|30580.06
11:03:19|30580.06
11:03:20|30580.06
11:03:21|30580.06
11:03:22|30580.06
11:03:23|30580.06
11:03:25|30580.06
11:03:25|30580.06
11:03:27|30580.06
11:03:28|30580.06
11:03:28|30573.05
11:03:30|30573.05
11:03:31|30573.05
11:03:32|30573.05
11:03:33|30573.05
11:03:35|30573.05
11:03:35|30570.69
11:03:36|30570.7
11:03:37|30570.7
11:03:38|30570.7
11:03:39|30570.7
11:03:40|30570.7
11:03:41|30570.7
11:03:42|30570.7
11:03:43|30570.7
11:03:44|30570.7
11:03:45|30570.7
11:03:46|30570.7
11:03:47|30570.23
11:03:48|30570.23
11:03:49|30570.23
11:03:51|30570.23
11:03:52|30570.23
11:03:53|30570.23
11:03:53|30570.23
11:03:55|30570.23
11:03:56|30572.93
11:03:57|30572.93
11:03:58|30572.93
11:03:59|30572.93
11:04:00|30572.93
11:04:01|30572.93
11:04:02|30572.93
11:04:03|30572.93
11:04:04|30572.93
11:04:05|30572.93
11:04:06|30577.09
11:04:07|30576.42
11:04:07|30576.42
11:04:09|30573.66
11:04:10|30573.66
11:04:11|30574.27
11:04:12|30573.65
11:04:13|30573.65
11:04:14|30573.65
11:04:16|30573.65
11:04:17|30573.65
11:04:18|30573.66
11:04:19|30573.66
11:04:20|30573.66
11:04:21|30573.66
11:04:23|30573.66
11:04:23|30573.66
11:04:24|30573.66
11:04:25|30573.66
11:04:26|30573.66
11:04:27|30573.66
11:04:29|30573.66
11:04:29|30573.66
11:04:30|30573.66
11:04:31|30573.66
11:04:32|30573.66
11:04:33|30573.66
11:04:34|30573.66
11:04:35|30573.66
11:04:36|30573.66
11:04:37|30573.03
11:04:38|30573.03
11:04:39|30573.03
11:04:40|30569.03
11:04:41|30569.01
11:04:42|30569.01
11:04:43|30562.55
11:04:44|30562.55
11:04:45|30562.55
11:04:46|30562.56
11:04:47|30562.56
11:04:48|30562.53
11:04:49|30562.53
11:04:50|30562.53
11:04:51|30562.53
11:04:52|30562.18
11:04:53|30559.11
11:04:54|30559.92
11:04:55|30559.92
11:04:56|30559.92
11:04:57|30559.92
11:04:58|30559.92
11:04:59|30559.92
11:05:01|30559.92
11:05:02|30567.23
11:05:03|30567.23
11:05:03|30567.23
11:05:05|30567.23
11:05:06|30567.23
11:05:06|30567.23
11:05:08|30567.23
11:05:09|30566.48
11:05:09|30566.48
11:05:10|30566.48
11:05:12|30566.48
11:05:13|30566.48
11:05:13|30566.48
11:05:15|30566.48
11:05:17|30566.48
11:05:18|30566.48
11:05:20|30566.47
11:05:20|30566.47
11:05:21|30566.47
11:05:22|30566.47
11:05:23|30566.47
11:05:25|30566.47
11:05:26|30566.47
11:05:27|30566.47
11:05:28|30565.
11:05:29|30565.
11:05:30|30565.
11:05:31|30565.
11:05:32|30565.
11:05:32|30565.
11:05:34|30565.
11:05:34|30565.
11:05:36|30565.
11:05:37|30565.
11:05:38|30565.
11:05:39|30565.
11:05:40|30568.43
11:05:41|30568.43
11:05:42|30572.27
11:05:43|30572.27
11:05:44|30572.27
11:05:44|30572.27
11:05:46|30572.27
11:05:47|30572.27
11:05:48|30572.27
11:05:49|30572.27
11:05:50|30572.27
11:05:51|30572.27
11:05:52|30572.27
11:05:52|30572.27
11:05:54|30572.27
11:05:55|30572.27
11:05:56|30572.27
11:05:57|30572.27
11:05:58|30572.27
11:05:59|30572.27
11:06:00|30572.27
11:06:02|30566.44
11:06:02|30566.44
11:06:03|30566.44
11:06:04|30566.44
11:06:05|30566.44
11:06:06|30566.44
11:06:07|30566.85
11:06:08|30566.85
11:06:09|30566.85
11:06:10|30570.31
11:06:11|30570.31
11:06:13|30570.31
11:06:14|30570.31
11:06:15|30569.73
11:06:16|30569.73
11:06:17|30569.73
11:06:19|30569.73
11:06:19|30569.73
11:06:20|30569.73
11:06:21|30569.73
11:06:22|30569.73
11:06:24|30569.73
11:06:25|30569.73
11:06:26|30569.73
11:06:27|30569.73
11:06:28|30569.73
11:06:29|30569.73
11:06:30|30569.73
11:06:31|30569.73
11:06:32|30569.73
11:06:33|30569.73
11:06:34|30569.73
11:06:35|30573.57
11:06:36|30573.57
11:06:37|30573.57
11:06:38|30573.57
11:06:39|30573.57
11:06:41|30571.91
11:06:41|30571.91
11:06:42|30571.91
11:06:43|30571.91
11:06:44|30571.91
11:06:45|30571.91
11:06:46|30571.91
11:06:47|30571.91
11:06:49|30574.87
11:06:49|30574.87
11:06:50|30574.87
11:06:52|30574.87
11:06:52|30574.87
11:06:53|30577.9
11:06:54|30577.9
11:06:55|30577.9
11:06:56|30577.9
11:06:57|30577.9
11:06:58|30577.9
11:06:59|30577.9
11:07:00|30577.9
11:07:01|30577.9
11:07:03|30577.9
11:07:03|30577.9
11:07:04|30577.9
11:07:05|30577.9
11:07:06|30577.42
11:07:07|30577.42
11:07:08|30577.42
11:07:09|30577.42
11:07:10|30577.43
11:07:11|30577.43
11:07:12|30577.43
11:07:13|30577.43
11:07:14|30577.43
11:07:15|30577.43
11:07:16|30577.43
11:07:18|30577.43
11:07:19|30577.43
11:07:21|30577.43
11:07:21|30577.43
11:07:22|30584.23
11:07:24|30584.23
11:07:25|30584.23
11:07:26|30584.23
11:07:27|30587.6
11:07:28|30588.36
11:07:29|30588.36
11:07:31|30588.36
11:07:31|30588.36
11:07:33|30592.56
11:07:34|30592.56
11:07:35|30605.41
11:07:36|30602.37
11:07:37|30602.37
11:07:37|30603.58
11:07:39|30607.69
11:07:40|30603.37
11:07:40|30603.37
11:07:41|30619.66
11:07:43|30622.3
11:07:44|30617.54
11:07:44|30636.79
11:07:46|30630.52
11:07:47|30626.63
11:07:47|30626.63
11:07:49|30626.63
11:07:49|30626.63
11:07:51|30626.63
11:07:51|30626.63
11:07:52|30620.65
11:07:53|30620.6
11:07:54|30622.13
11:07:56|30622.13
11:07:56|30622.13
11:07:58|30622.13
11:07:59|30622.13
11:07:59|30622.13
11:08:00|30622.13
11:08:02|30622.13
11:08:03|30622.13
11:08:04|30622.13
11:08:04|30622.13
11:08:05|30622.13
11:08:07|30622.13
11:08:07|30622.13
11:08:09|30622.13
11:08:09|30622.13
11:08:10|30622.13
11:08:11|30622.13
11:08:12|30620.09
11:08:13|30620.09
11:08:14|30616.18
11:08:15|30616.18
11:08:17|30612.
11:08:17|30612.
11:08:19|30612.
11:08:20|30612.
11:08:21|30612.
11:08:23|30612.
11:08:23|30612.
11:08:25|30612.
11:08:25|30612.
11:08:27|30612.
11:08:28|30612.
11:08:29|30612.
11:08:30|30612.
11:08:31|30612.
11:08:32|30612.
11:08:33|30600.94
11:08:35|30600.94
11:08:35|30607.3
11:08:36|30607.3
11:08:37|30607.3
11:08:38|30606.91
11:08:39|30606.91
11:08:40|30606.91
11:08:41|30606.91
11:08:42|30606.63
11:08:43|30606.63
11:08:44|30606.63
11:08:46|30606.63
11:08:46|30606.63
11:08:47|30606.16
11:08:48|30606.16
11:08:49|30606.16
11:08:50|30606.16
11:08:51|30606.16
11:08:52|30606.16
11:08:53|30606.16
11:08:54|30606.16
11:08:55|30606.16
11:08:57|30606.16
11:08:57|30606.16
11:08:58|30606.16
11:08:59|30606.16
11:09:00|30606.16
11:09:01|30606.16
11:09:02|30606.16
11:09:03|30605.75
11:09:04|30605.75
11:09:05|30605.75
11:09:06|30605.75
11:09:07|30605.75
11:09:08|30605.75
11:09:09|30605.75
11:09:10|30605.75
11:09:11|30605.75
11:09:12|30605.75
11:09:13|30605.75
11:09:14|30605.75
11:09:15|30605.75
11:09:16|30603.2
11:09:17|30603.2
11:09:18|30603.2
11:09:20|30607.63
11:09:22|30607.63
11:09:22|30607.63
11:09:23|30607.63
11:09:25|30607.63
11:09:26|30607.63
11:09:27|30607.63
11:09:28|30607.63
11:09:29|30607.63
11:09:30|30607.63
11:09:31|30607.63
11:09:32|30607.63
11:09:33|30607.63
11:09:34|30607.63
11:09:35|30606.06
11:09:36|30606.06
11:09:37|30606.06
11:09:39|30606.06
11:09:39|30606.06
11:09:40|30606.06
11:09:42|30606.06
11:09:43|30606.06
11:09:44|30606.06
11:09:45|30606.06
11:09:46|30604.68
11:09:47|30600.59
11:09:48|30600.59
11:09:49|30599.52
11:09:51|30599.52
11:09:51|30597.55
11:09:52|30597.55
11:09:53|30597.55
11:09:54|30597.45
11:09:55|30597.45
11:09:56|30597.45
11:09:57|30597.45
11:09:58|30597.45
11:09:59|30597.45
11:10:00|30597.45
11:10:01|30597.19
11:10:02|30597.19
11:10:03|30599.75
11:10:05|30599.89
11:10:06|30606.69
11:10:07|30606.69
11:10:08|30606.69
11:10:09|30606.69
11:10:09|30605.84
11:10:11|30605.39
11:10:11|30605.39
11:10:13|30605.39
11:10:14|30605.39
11:10:15|30605.39
11:10:16|30606.7
11:10:17|30606.7
11:10:17|30606.7
11:10:19|30606.7
11:10:20|30605.5
11:10:20|30605.5
11:10:23|30605.5
11:10:23|30605.21
11:10:25|30605.21
11:10:26|30605.21
11:10:28|30609.93
11:10:28|30608.55
11:10:30|30608.13
11:10:31|30608.57
11:10:32|30608.57
11:10:33|30608.16
11:10:34|30608.19
11:10:35|30608.23
11:10:36|30608.23
11:10:37|30608.23
11:10:38|30608.23
11:10:39|30608.23
11:10:40|30608.35
11:10:41|30608.35
11:10:42|30607.83
11:10:43|30607.83
11:10:44|30607.83
11:10:45|30608.25
11:10:46|30608.26
11:10:47|30608.26
11:10:48|30608.26
11:10:49|30608.65
11:10:50|30608.65
11:10:51|30608.65
11:10:52|30608.65
11:10:53|30608.65
11:10:54|30608.65
11:10:55|30607.82
11:10:56|30607.82
11:10:57|30607.82
11:10:58|30607.82
11:10:59|30607.82
11:11:00|30607.82
11:11:01|30608.18
11:11:02|30608.18
11:11:03|30608.18
11:11:04|30608.18
11:11:05|30608.18
11:11:06|30608.18
11:11:07|30608.18
11:11:08|30608.18
11:11:09|30608.18
11:11:10|30607.46
11:11:11|30618.89
11:11:12|30618.89
11:11:13|30618.89
11:11:14|30619.19
11:11:15|30619.19
11:11:16|30619.19
11:11:17|30618.89
11:11:18|30614.77
11:11:19|30614.77
11:11:21|30611.1
11:11:22|30610.78
11:11:23|30610.78
11:11:24|30610.78
11:11:25|30610.78
11:11:26|30610.78
11:11:27|30610.78
11:11:28|30610.78
11:11:29|30610.78
11:11:31|30610.78
11:11:32|30610.78
11:11:33|30610.78
11:11:34|30610.78
11:11:35|30610.78
11:11:36|30610.78
11:11:37|30610.78
11:11:38|30610.78
11:11:39|30610.78
11:11:40|30610.78
11:11:41|30610.78
11:11:42|30610.78
11:11:43|30610.78
11:11:44|30610.78
11:11:45|30610.78
11:11:46|30610.78
11:11:48|30610.78
11:11:48|30610.78
11:11:50|30610.78
11:11:50|30610.78
11:11:51|30611.05
11:11:52|30611.05
11:11:53|30611.05
11:11:55|30611.05
11:11:55|30611.05
11:11:57|30611.05
11:11:57|30611.05
11:11:58|30611.05
11:12:00|30611.05
11:12:01|30611.05
11:12:02|30610.38
11:12:03|30609.96
11:12:04|30603.52
11:12:05|30603.52
11:12:06|30603.52
11:12:07|30603.52
11:12:08|30603.52
11:12:09|30603.52
11:12:10|30603.52
11:12:11|30603.52
11:12:12|30603.52
11:12:13|30603.52
11:12:14|30603.52
11:12:15|30612.64
11:12:16|30612.68
11:12:17|30612.68
11:12:18|30612.68
11:12:19|30612.68
11:12:20|30612.68
11:12:21|30612.68
11:12:22|30612.68
11:12:24|30611.92
11:12:24|30611.91
11:12:26|30611.91
11:12:27|30611.91
11:12:28|30611.91
11:12:29|30611.91
11:12:30|30610.87
11:12:31|30610.87
11:12:32|30607.88
11:12:34|30607.88
11:12:34|30607.88
11:12:35|30607.88
11:12:37|30607.88
11:12:37|30607.88
11:12:39|30607.88
11:12:39|30607.88
11:12:40|30607.88
11:12:42|30607.88
11:12:43|30604.53
11:12:44|30604.53
11:12:45|30607.9
11:12:46|30607.9
11:12:46|30607.9
11:12:48|30604.6
11:12:48|30604.6
11:12:49|30604.6
11:12:51|30604.6
11:12:52|30604.6
11:12:53|30604.6
11:12:54|30604.6
11:12:55|30604.6
11:12:56|30604.6
11:12:57|30604.6
11:12:58|30604.6
11:12:59|30604.6
11:13:00|30604.6
11:13:01|30603.56
11:13:02|30603.56
11:13:03|30603.56
11:13:04|30603.56
11:13:05|30603.56
11:13:06|30603.56
11:13:07|30603.56
11:13:08|30603.56
11:13:09|30609.77
11:13:10|30609.77
11:13:11|30609.77
11:13:12|30609.77
11:13:13|30609.77
11:13:14|30609.77
11:13:15|30609.77
11:13:17|30609.77
11:13:17|30609.77
11:13:19|30609.77
11:13:19|30609.77
11:13:20|30609.77
11:13:22|30609.77
11:13:23|30609.77
11:13:24|30609.77
11:13:26|30609.77
11:13:27|30609.77
11:13:29|30609.77
11:13:30|30609.77
11:13:31|30609.77
11:13:32|30609.77
11:13:33|30601.63
11:13:34|30601.63
11:13:36|30601.63
11:13:36|30601.63
11:13:38|30601.63
11:13:39|30601.63
11:13:40|30601.63
11:13:41|30601.63
11:13:42|30601.63
11:13:43|30601.63
11:13:44|30601.63
11:13:45|30601.63
11:13:46|30601.63
11:13:47|30601.63
11:13:48|30601.63
11:13:49|30601.63
11:13:50|30601.63
11:13:51|30601.63
11:13:52|30601.3
11:13:53|30600.54
11:13:54|30600.54
11:13:55|30600.54
11:13:56|30600.54
11:13:57|30600.54
11:13:58|30600.54
11:13:59|30600.54
11:14:00|30600.72
11:14:01|30600.72
11:14:02|30600.72
11:14:03|30600.66
11:14:04|30600.66
11:14:05|30607.47
11:14:06|30607.47
11:14:07|30607.47
11:14:08|30607.47
11:14:09|30607.47
11:14:10|30607.47
11:14:11|30607.47
11:14:12|30607.47
11:14:13|30617.52
11:14:14|30617.52
11:14:15|30617.21
11:14:16|30626.5
11:14:17|30622.3
11:14:18|30622.3
11:14:19|30621.27
11:14:20|30621.27
11:14:21|30621.27
11:14:22|30621.27
11:14:23|30621.27
11:14:24|30621.27
11:14:26|30621.27
11:14:27|30621.27
11:14:28|30621.27
11:14:30|30621.27
11:14:30|30621.27
11:14:32|30621.27
11:14:33|30621.27
11:14:33|30621.27
11:14:35|30622.7
11:14:36|30622.7
11:14:37|30622.7
11:14:38|30622.7
11:14:39|30622.7
11:14:40|30622.7
11:14:41|30622.7
11:14:42|30622.7
11:14:43|30622.7
11:14:45|30622.7
11:14:45|30620.41
11:14:46|30620.41
11:14:47|30620.41
11:14:48|30620.41
11:14:50|30620.41
11:14:50|30620.41
11:14:52|30620.41
11:14:52|30620.41
11:14:53|30620.41
11:14:55|30620.41
11:14:55|30620.41
11:14:56|30620.41
11:14:57|30620.41
11:14:59|30620.41
11:14:59|30620.41
11:15:01|30620.41
11:15:01|30620.41
11:15:02|30620.41
11:15:03|30617.37
11:15:04|30617.37
11:15:06|30617.37
11:15:07|30617.37
11:15:08|30617.37
11:15:10|30617.37
11:15:10|30617.37
11:15:12|30617.37
11:15:13|30617.37
11:15:13|30617.37
11:15:15|30621.57
11:15:15|30625.86
11:15:16|30625.86
11:15:18|30625.86
11:15:18|30625.86
11:15:20|30625.86
11:15:21|30625.86
11:15:21|30625.86
11:15:23|30625.86
11:15:23|30625.86
11:15:24|30625.86
11:15:26|30625.86
11:15:28|30625.86
11:15:29|30625.86
11:15:31|30616.4
11:15:31|30616.4
11:15:33|30617.64
11:15:33|30617.64
11:15:34|30617.64
11:15:35|30617.64
11:15:37|30617.64
11:15:38|30616.67
11:15:39|30616.67
11:15:40|30616.67
11:15:41|30616.67
11:15:42|30616.67
11:15:42|30616.67
11:15:44|30616.32
11:15:45|30616.26
11:15:46|30616.27
11:15:47|30616.27
11:15:48|30616.27
11:15:49|30616.27
11:15:50|30616.27
11:15:51|30616.27
11:15:52|30616.27
11:15:53|30616.27
11:15:54|30616.27
11:15:55|30616.27
11:15:56|30616.27
11:15:57|30616.27
11:15:58|30616.27
11:15:59|30616.27
11:16:00|30616.27
11:16:01|30616.26
11:16:02|30616.26
11:16:03|30611.41
11:16:04|30615.13
11:16:05|30615.13
11:16:06|30613.39
11:16:07|30613.39
11:16:08|30613.39
11:16:09|30613.39
11:16:10|30613.39
11:16:11|30613.39
11:16:12|30613.39
11:16:13|30613.39
11:16:14|30613.39
11:16:15|30613.83
11:16:16|30613.83
11:16:17|30613.83
11:16:18|30613.83
11:16:19|30613.83
11:16:20|30615.58
11:16:21|30615.58
11:16:22|30615.58
11:16:23|30615.58
11:16:24|30615.58
11:16:25|30615.58
11:16:26|30615.58
11:16:28|30615.58
11:16:29|30615.58
11:16:30|30615.58
11:16:31|30615.58
11:16:32|30615.58
11:16:33|30615.58
11:16:34|30615.58
11:16:35|30615.58
11:16:36|30615.58
11:16:37|30615.58
11:16:38|30615.58
11:16:39|30615.58
11:16:40|30615.58
11:16:41|30615.58
11:16:42|30615.58
11:16:44|30615.58
11:16:45|30615.58
11:16:46|30615.58
11:16:47|30615.58
11:16:48|30615.58
11:16:49|30615.58
11:16:50|30615.58
11:16:51|30615.58
11:16:52|30615.58
11:16:53|30615.58
11:16:54|30615.58
11:16:55|30615.58
11:16:56|30615.58
11:16:57|30615.58
11:16:58|30615.58
11:16:59|30615.58
11:17:00|30615.58
11:17:01|30613.98
11:17:02|30613.98
11:17:03|30614.96
11:17:04|30614.96
11:17:06|30614.39
11:17:06|30614.39
11:17:08|30614.39
11:17:08|30614.39
11:17:10|30614.39
11:17:11|30614.39
11:17:12|30614.39
11:17:13|30614.39
11:17:13|30610.2
11:17:14|30607.89
11:17:15|30607.89
11:17:16|30607.89
11:17:17|30607.89
11:17:18|30607.89
11:17:20|30607.89
11:17:20|30607.89
11:17:21|30607.89
11:17:22|30607.89
11:17:24|30607.89
11:17:25|30608.02
11:17:26|30608.02
11:17:27|30608.02
11:17:29|30608.02
11:17:30|30608.02
11:17:31|30599.23
11:17:32|30599.23
11:17:33|30599.23
11:17:34|30599.23
11:17:35|30599.23
11:17:37|30599.23
11:17:38|30599.23
11:17:39|30599.23
11:17:39|30599.23
11:17:41|30599.23
11:17:42|30599.23
11:17:43|30599.23
11:17:44|30599.23
11:17:45|30599.23
11:17:46|30599.23
11:17:47|30599.23
11:17:48|30599.23
11:17:49|30599.23
11:17:50|30599.23
11:17:51|30599.23
11:17:52|30599.23
11:17:53|30599.23
11:17:55|30599.23
11:17:56|30599.23
11:17:57|30611.99
11:17:58|30611.95
11:17:59|30611.95
11:18:00|30611.95
11:18:01|30610.58
11:18:02|30610.58
11:18:03|30610.58
11:18:04|30610.58
11:18:05|30610.58
11:18:06|30610.58
11:18:07|30610.58
11:18:08|30610.58
11:18:09|30610.58
11:18:10|30610.58
11:18:11|30606.73
11:18:12|30606.73
11:18:13|30606.73
11:18:14|30608.03
11:18:15|30608.03
11:18:16|30608.03
11:18:17|30606.65
11:18:18|30606.65
11:18:19|30606.65
11:18:20|30606.65
11:18:21|30606.65
11:18:22|30606.65
11:18:23|30606.65
11:18:24|30606.65
11:18:25|30606.66
11:18:26|30606.66
11:18:27|30606.64
11:18:28|30606.64
11:18:30|30606.64
11:18:31|30606.64
11:18:32|30608.85
11:18:33|30608.85
11:18:34|30608.85
11:18:35|30608.85
11:18:36|30608.85
11:18:37|30608.85
11:18:38|30609.62
11:18:40|30607.25
11:18:41|30608.58
11:18:42|30608.58
11:18:43|30608.58
11:18:44|30608.58
11:18:46|30608.58
11:18:46|30608.58
11:18:48|30608.58
11:18:49|30608.58
11:18:50|30608.58
11:18:51|30608.58
11:18:52|30608.58
11:18:53|30608.58
11:18:54|30608.58
11:18:55|30608.58
11:18:55|30608.58
11:18:57|30608.58
11:18:58|30608.58
11:18:59|30608.58
11:19:00|30608.58
11:19:01|30608.58
11:19:02|30608.89
11:19:03|30608.89
11:19:04|30608.08
11:19:06|30608.08
11:19:06|30608.08
11:19:07|30608.08
11:19:08|30608.08
11:19:09|30615.2
11:19:10|30618.97
11:19:12|30619.41
11:19:13|30619.41
11:19:14|30619.41
11:19:15|30619.41
11:19:16|30619.41
11:19:17|30619.41
11:19:18|30619.41
11:19:19|30619.41
11:19:20|30619.41
11:19:20|30619.41
11:19:22|30619.41
11:19:23|30619.41
11:19:24|30619.41
11:19:25|30619.41
11:19:25|30619.41
11:19:27|30619.41
11:19:28|30619.41
11:19:29|30619.41
11:19:31|30624.32
11:19:31|30624.32
11:19:32|30624.32
11:19:34|30624.32
11:19:36|30624.32
11:19:36|30624.37
11:19:37|30624.37
11:19:38|30624.37
11:19:39|30624.37
11:19:41|30624.37
11:19:43|30623.97
11:19:43|30623.97
11:19:44|30623.97
11:19:46|30623.97
11:19:47|30623.97
11:19:48|30623.97
11:19:49|30623.97
11:19:50|30623.97
11:19:51|30623.97
11:19:53|30623.97
11:19:53|30623.97
11:19:54|30623.97
11:19:55|30623.97
11:19:56|30623.97
11:19:57|30623.97
11:19:58|30623.97
11:19:59|30623.97
11:20:00|30623.97
11:20:01|30623.97
11:20:02|30623.97
11:20:03|30623.97
11:20:04|30623.97
11:20:05|30623.97
11:20:06|30622.47
11:20:07|30622.47
11:20:09|30622.47
11:20:10|30622.47
11:20:11|30611.52
11:20:13|30611.52
11:20:13|30613.18
11:20:14|30613.18
11:20:15|30613.35
11:20:16|30613.35
11:20:17|30613.35
11:20:18|30613.35
11:20:19|30613.35
11:20:20|30613.35
11:20:21|30613.35
11:20:23|30613.35
11:20:24|30613.35
11:20:25|30613.35
11:20:26|30613.35
11:20:26|30613.35
11:20:28|30618.08
11:20:29|30618.08
11:20:30|30618.08
11:20:32|30618.08
11:20:32|30618.08
11:20:33|30618.08
11:20:35|30616.18
11:20:36|30616.18
11:20:37|30616.18
11:20:38|30615.45
11:20:40|30614.61
11:20:40|30616.08
11:20:41|30616.08
11:20:42|30616.08
11:20:44|30616.08
11:20:45|30616.08
11:20:45|30619.74
11:20:47|30623.66
11:20:48|30623.66
11:20:49|30623.66
11:20:50|30623.66
11:20:51|30620.13
11:20:52|30620.13
11:20:53|30620.06
11:20:54|30620.06
11:20:55|30620.06
11:20:55|30620.06
11:20:57|30620.07
11:20:58|30620.07
11:20:59|30620.07
11:21:00|30620.07
11:21:01|30620.06
11:21:02|30620.06
11:21:02|30620.06
11:21:04|30620.06
11:21:05|30620.06
11:21:06|30620.06
11:21:06|30620.06
11:21:07|30620.06
11:21:09|30620.06
11:21:10|30620.06
11:21:11|30620.06
11:21:12|30620.06
11:21:13|30620.06
11:21:14|30620.06
11:21:14|30620.06
11:21:16|30620.06
11:21:16|30620.06
11:21:17|30620.06
11:21:19|30620.06
11:21:20|30620.06
11:21:21|30617.08
11:21:22|30617.08
11:21:23|30617.08
11:21:24|30617.08
11:21:25|30617.08
11:21:26|30617.08
11:21:27|30617.08
11:21:27|30617.08
11:21:29|30617.08
11:21:30|30617.08
11:21:31|30613.38
11:21:32|30613.38
11:21:33|30613.38
11:21:35|30613.38
11:21:35|30613.38
11:21:37|30613.38
11:21:38|30613.67
11:21:40|30613.81
11:21:40|30613.81
11:21:41|30613.81
11:21:43|30613.81
11:21:44|30613.81
11:21:45|30613.81
11:21:46|30613.81
11:21:47|30613.81
11:21:48|30614.43
11:21:49|30618.73
11:21:50|30618.73
11:21:51|30618.73
11:21:52|30611.82
11:21:53|30604.08
11:21:54|30604.08
11:21:55|30604.08
11:21:56|30604.08
11:21:57|30604.08
11:21:58|30604.08
11:21:59|30604.08
11:22:00|30604.08
11:22:01|30604.08
11:22:01|30604.08
11:22:03|30604.08
11:22:04|30604.08
11:22:05|30607.57
11:22:06|30607.57
11:22:07|30607.57
11:22:08|30607.57
11:22:09|30607.57
11:22:10|30607.57
11:22:11|30607.57
11:22:12|30607.57
11:22:13|30607.57
11:22:14|30607.57
11:22:15|30607.57
11:22:16|30607.57
11:22:17|30607.57
11:22:18|30607.57
11:22:19|30607.57
11:22:20|30607.57
11:22:21|30607.57
11:22:22|30607.57
11:22:23|30605.49
11:22:24|30607.57
11:22:24|30607.57
11:22:26|30607.57
11:22:27|30607.57
11:22:28|30607.57
11:22:29|30607.57
11:22:30|30607.57
11:22:31|30607.57
11:22:32|30607.57
11:22:34|30607.57
11:22:34|30607.57
11:22:36|30606.76
11:22:38|30604.91
11:22:39|30604.9
11:22:40|30604.9
11:22:41|30604.9
11:22:43|30604.9
11:22:44|30604.9
11:22:45|30604.9
11:22:46|30604.9
11:22:47|30603.69
11:22:47|30605.08
11:22:49|30605.08
11:22:49|30604.93
11:22:51|30604.92
11:22:52|30604.92
11:22:53|30604.92
11:22:54|30604.92
11:22:55|30611.45
11:22:56|30611.71
11:22:57|30611.71
11:22:57|30611.71
11:22:59|30611.71
11:23:00|30611.71
11:23:01|30611.71
11:23:02|30611.71
11:23:03|30611.71
11:23:04|30611.71
11:23:05|30611.71
11:23:06|30611.71
11:23:07|30611.71
11:23:08|30611.71
11:23:09|30611.71
11:23:10|30611.71
11:23:11|30611.71
11:23:12|30611.71
11:23:13|30611.71
11:23:14|30611.37
11:23:15|30607.37
11:23:16|30608.38
11:23:17|30608.38
11:23:18|30608.38
11:23:19|30608.38
11:23:20|30608.38
11:23:21|30608.38
11:23:22|30608.38
11:23:23|30608.38
11:23:24|30608.38
11:23:25|30608.38
11:23:25|30608.38
11:23:27|30608.38
11:23:27|30608.38
11:23:29|30608.38
11:23:30|30608.38
11:23:30|30608.38
11:23:32|30608.38
11:23:33|30608.38
11:23:35|30608.38
11:23:36|30608.38
11:23:37|30608.38
11:23:39|30608.38
11:23:39|30608.38
11:23:41|30608.38
11:23:42|30608.38
11:23:44|30608.38
11:23:44|30608.38
11:23:45|30608.38
11:23:46|30608.38
11:23:47|30608.38
11:23:49|30608.38
11:23:50|30608.38
11:23:51|30608.38
11:23:52|30608.38
11:23:53|30608.38
11:23:54|30608.38
11:23:55|30608.38
11:23:56|30608.38
11:23:57|30608.38
11:23:58|30608.38
11:23:59|30608.38
11:24:00|30608.38
11:24:01|30607.36
11:24:02|30607.36
11:24:03|30607.36
11:24:04|30607.36
11:24:05|30607.36
11:24:06|30607.36
11:24:07|30607.36
11:24:08|30607.07
11:24:09|30607.07
11:24:10|30607.07
11:24:11|30607.07
11:24:12|30607.07
11:24:13|30607.04
11:24:14|30607.04
11:24:15|30607.04
11:24:16|30607.04
11:24:17|30607.04
11:24:18|30607.04
11:24:19|30607.04
11:24:20|30607.67
11:24:21|30607.67
11:24:22|30607.61
11:24:24|30607.9
11:24:24|30612.53
11:24:26|30625.87
11:24:26|30625.87
11:24:27|30625.87
11:24:29|30625.87
11:24:30|30614.7
11:24:30|30614.71
11:24:32|30616.73
11:24:33|30616.73
11:24:35|30616.73
11:24:36|30616.73
11:24:38|30614.7
11:24:39|30614.7
11:24:40|30614.7
11:24:41|30614.7
11:24:42|30614.7
11:24:43|30614.7
11:24:44|30614.
11:24:45|30614.
11:24:46|30614.
11:24:47|30614.
11:24:49|30614.
11:24:49|30614.
11:24:50|30614.
11:24:51|30614.
11:24:52|30614.
11:24:53|30614.87
11:24:54|30614.87
11:24:55|30614.87
11:24:56|30614.87
11:24:57|30614.87
11:24:58|30619.4
11:25:00|30623.76
11:25:00|30623.76
11:25:02|30623.76
11:25:03|30623.76
11:25:04|30623.76
11:25:05|30623.76
11:25:06|30623.76
11:25:07|30623.76
11:25:08|30623.76
11:25:09|30623.76
11:25:10|30623.76
11:25:10|30623.76
11:25:12|30623.76
11:25:13|30629.95
11:25:14|30629.95
11:25:15|30629.95
11:25:16|30629.95
11:25:17|30629.95
11:25:18|30629.95
11:25:18|30629.95
11:25:20|30629.95
11:25:21|30629.95
11:25:22|30629.95
11:25:23|30629.95
11:25:23|30629.95
11:25:25|30629.95
11:25:26|30629.95
11:25:27|30629.95
11:25:28|30629.95
11:25:29|30629.95
11:25:29|30629.95
11:25:30|30624.21
11:25:32|30630.52
11:25:33|30630.85
11:25:35|30637.31
11:25:36|30637.31
11:25:37|30637.31
11:25:39|30639.42
11:25:40|30637.21
11:25:40|30635.54
11:25:42|30635.54
11:25:43|30637.28
11:25:44|30637.28
11:25:45|30637.42
11:25:46|30637.42
11:25:48|30637.42
11:25:48|30637.42
11:25:49|30637.
11:25:50|30637.
11:25:51|30625.33
11:25:52|30620.35
11:25:54|30629.82
11:25:55|30628.58
11:25:56|30631.9
11:25:57|30631.9
11:25:58|30631.9
11:25:59|30632.73
11:26:00|30632.69
11:26:01|30632.69
11:26:02|30624.7
11:26:03|30625.93
11:26:04|30625.96
11:26:05|30625.96
11:26:06|30625.96
11:26:07|30625.96
11:26:08|30625.96
11:26:09|30625.96
11:26:10|30625.96
11:26:11|30625.96
11:26:12|30625.96
11:26:13|30629.25
11:26:14|30629.25
11:26:15|30629.25
11:26:16|30631.64
11:26:17|30631.69
11:26:18|30636.68
11:26:19|30636.68
11:26:20|30636.68
11:26:21|30636.68
11:26:21|30636.68
11:26:22|30636.68
11:26:24|30639.42
11:26:25|30636.75
11:26:26|30636.75
11:26:26|30636.75
11:26:28|30636.75
11:26:28|30636.75
11:26:30|30635.35
11:26:31|30633.95
11:26:32|30633.95
11:26:33|30633.95
11:26:34|30633.95
11:26:35|30633.95
11:26:36|30633.95
11:26:37|30633.95
11:26:39|30633.95
11:26:40|30633.95
11:26:41|30633.95
11:26:42|30633.95
11:26:43|30633.95
11:26:44|30631.62
11:26:45|30631.62
11:26:46|30631.62
11:26:47|30631.62
11:26:48|30631.62
11:26:49|30631.62
11:26:51|30631.62
11:26:51|30631.62
11:26:52|30631.62
11:26:53|30630.63
11:26:54|30630.63
11:26:55|30630.63
11:26:56|30630.63
11:26:57|30630.63
11:26:58|30630.63
11:26:59|30630.63
11:27:00|30630.63
11:27:01|30630.63
11:27:02|30630.63
11:27:03|30630.63
11:27:04|30630.63
11:27:05|30630.63
11:27:06|30630.63
11:27:07|30630.63
11:27:08|30630.63
11:27:09|30630.63
11:27:10|30630.63
11:27:11|30630.63
11:27:12|30630.63
11:27:13|30630.63
11:27:14|30630.63
11:27:15|30630.63
11:27:16|30630.63
11:27:17|30630.63
11:27:18|30630.63
11:27:19|30630.63
11:27:20|30630.63
11:27:21|30630.63
11:27:22|30630.63
11:27:23|30630.63
11:27:24|30630.63
11:27:25|30630.64
11:27:26|30630.7
11:27:27|30630.7
11:27:28|30630.7
11:27:29|30630.7
11:27:30|30634.88
11:27:31|30634.84
11:27:32|30634.84
11:27:33|30641.08
11:27:34|30645.29
11:27:35|30648.65
11:27:36|30648.65
11:27:37|30648.65
11:27:39|30648.65
11:27:40|30648.65
11:27:41|30650.5
11:27:42|30653.47
11:27:43|30653.34
11:27:44|30651.64
11:27:46|30653.66
11:27:46|30653.67
11:27:47|30653.67
11:27:48|30653.67
11:27:49|30653.67
11:27:51|30653.67
11:27:52|30653.67
11:27:53|30653.67
11:27:53|30653.67
11:27:55|30653.67
11:27:56|30653.67
11:27:58|30656.32
11:27:58|30656.32
11:27:59|30656.32
11:28:00|30656.32
11:28:02|30656.32
11:28:03|30656.32
11:28:04|30656.32
11:28:05|30656.32
11:28:06|30656.32
11:28:07|30648.89
11:28:08|30649.41
11:28:09|30649.4
11:28:10|30649.4
11:28:11|30647.76
11:28:12|30647.76
11:28:13|30647.76
11:28:14|30647.76
11:28:15|30647.76
11:28:15|30647.76
11:28:17|30647.76
11:28:18|30647.76
11:28:19|30647.76
11:28:20|30647.76
11:28:20|30647.76
11:28:22|30647.76
11:28:23|30647.76
11:28:24|30647.76
11:28:25|30647.76
11:28:26|30647.76
11:28:27|30647.76
11:28:28|30647.76
11:28:28|30647.76
11:28:30|30647.76
11:28:31|30647.76
11:28:32|30647.76
11:28:33|30646.46
11:28:34|30646.46
11:28:35|30646.46
11:28:36|30646.46
11:28:36|30646.46
11:28:38|30646.46
11:28:40|30646.46
11:28:40|30646.46
11:28:41|30646.46
11:28:43|30651.6
11:28:44|30651.6
11:28:45|30651.6
11:28:46|30651.6
11:28:47|30651.6
11:28:48|30651.6
11:28:49|30641.17
11:28:50|30642.29
11:28:52|30642.29
11:28:52|30642.29
11:28:54|30644.23
11:28:55|30644.23
11:28:56|30653.95
11:28:57|30653.95
11:28:58|30653.95
11:28:59|30653.95
11:29:01|30653.95
11:29:01|30646.69
11:29:02|30646.69
11:29:03|30646.69
11:29:04|30646.69
11:29:05|30646.69
11:29:06|30648.5
11:29:07|30648.5
11:29:08|30648.5
11:29:09|30648.5
11:29:10|30648.5
11:29:11|30648.5
11:29:12|30648.5
11:29:13|30648.5
11:29:14|30653.86
11:29:15|30653.86
11:29:16|30653.86
11:29:17|30654.73
11:29:18|30654.8
11:29:19|30655.61
11:29:20|30658.44
11:29:21|30661.78
11:29:22|30661.81
11:29:23|30663.86
11:29:24|30663.86
11:29:25|30667.34
11:29:26|30667.34
11:29:27|30667.34
11:29:28|30667.34
11:29:29|30667.34
11:29:30|30668.19
11:29:31|30668.19
11:29:32|30668.43
11:29:33|30669.72
11:29:34|30680.79
11:29:35|30683.74
11:29:36|30676.06
11:29:37|30682.15
11:29:38|30672.44
11:29:40|30672.44
11:29:42|30677.37
11:29:42|30677.37
11:29:43|30675.23
11:29:45|30675.23
11:29:46|30684.74
11:29:47|30684.74
11:29:48|30684.86
11:29:50|30679.43
11:29:50|30675.04
11:29:51|30675.04
11:29:52|30675.04
11:29:53|30675.04
11:29:54|30669.15
11:29:55|30669.15
11:29:56|30669.15
11:29:57|30669.15
11:29:58|30669.15
11:29:59|30669.15
11:30:00|30669.15
11:30:02|30669.15
11:30:03|30669.15
11:30:04|30669.15
11:30:05|30669.15
11:30:06|30669.15
11:30:07|30669.15
11:30:08|30662.73
11:30:09|30662.73
11:30:09|30662.73
11:30:11|30662.73
11:30:11|30662.73
11:30:13|30662.73
11:30:14|30662.73
11:30:15|30662.73
11:30:16|30658.65
11:30:17|30658.65
11:30:18|30658.65
11:30:18|30659.51
11:30:20|30659.6
11:30:21|30659.6
11:30:22|30659.6
11:30:22|30659.6
11:30:24|30659.6
11:30:25|30659.6
11:30:25|30659.6
11:30:27|30659.6
11:30:27|30659.6
11:30:29|30659.6
11:30:29|30659.6
11:30:31|30659.6
11:30:32|30659.6
11:30:32|30659.6
11:30:34|30659.6
11:30:35|30660.12
11:30:36|30655.01
11:30:36|30655.01
11:30:38|30655.01
11:30:38|30655.01
11:30:40|30655.01
11:30:40|30655.01
11:30:43|30655.01
11:30:44|30655.01
11:30:45|30654.63
11:30:46|30654.7
11:30:48|30654.7
11:30:48|30654.7
11:30:49|30655.54
11:30:50|30655.54
11:30:51|30655.54
11:30:52|30655.54
11:30:53|30655.54
11:30:55|30655.54
11:30:56|30655.54
11:30:57|30655.54
11:30:58|30655.54
11:30:59|30655.54
11:31:01|30655.54
11:31:01|30655.54
11:31:02|30655.54
11:31:03|30655.54
11:31:04|30655.54
11:31:05|30655.54
11:31:06|30655.54
11:31:07|30655.54
11:31:08|30655.54
11:31:09|30655.54
11:31:10|30655.54
11:31:11|30660.49
11:31:12|30660.84
11:31:13|30660.84
11:31:14|30661.22
11:31:15|30661.22
11:31:16|30659.8
11:31:17|30659.8
11:31:18|30659.8
11:31:19|30659.78
11:31:20|30659.78
11:31:21|30659.78
11:31:22|30659.78
11:31:23|30659.78
11:31:24|30659.78
11:31:25|30659.78
11:31:26|30659.78
11:31:27|30659.78
11:31:28|30659.78
11:31:29|30659.78
11:31:30|30659.78
11:31:31|30659.78
11:31:32|30659.78
11:31:33|30659.78
11:31:34|30659.78
11:31:35|30659.78
11:31:36|30659.78
11:31:37|30656.4
11:31:38|30656.4
11:31:39|30656.4
11:31:40|30656.4
11:31:42|30670.68
11:31:43|30671.02
11:31:45|30671.02
11:31:45|30669.69
11:31:47|30669.69
11:31:48|30669.69
11:31:49|30669.69
11:31:50|30669.69
11:31:51|30669.69
11:31:51|30668.7
11:31:53|30668.7
11:31:54|30675.39
11:31:55|30674.12
11:31:56|30675.29
11:31:58|30676.46
11:31:58|30676.46
11:31:59|30676.46
11:32:00|30676.46
11:32:01|30676.46
11:32:02|30676.46
11:32:03|30676.46
11:32:04|30674.04
11:32:05|30674.04
11:32:06|30674.04
11:32:07|30674.04
11:32:08|30669.34
11:32:09|30669.34
11:32:10|30667.89
11:32:11|30667.89
11:32:12|30667.89
11:32:13|30667.89
11:32:14|30667.89
11:32:15|30682.04
11:32:16|30677.3
11:32:17|30677.3
11:32:18|30677.3
11:32:19|30682.44
11:32:20|30682.43
11:32:21|30682.95
11:32:22|30683.81
11:32:23|30683.81
11:32:24|30682.02
11:32:25|30682.02
11:32:26|30682.02
11:32:27|30682.02
11:32:28|30682.02
11:32:29|30682.02
11:32:30|30681.87
11:32:31|30681.87
11:32:32|30681.87
11:32:33|30681.87
11:32:34|30681.87
11:32:35|30681.87
11:32:36|30681.87
11:32:37|30681.87
11:32:38|30681.87
11:32:39|30681.87
11:32:40|30681.87
11:32:41|30681.87
11:32:43|30681.87
11:32:45|30681.87
11:32:45|30681.87
11:32:47|30681.87
11:32:48|30681.87
11:32:50|30681.87
11:32:50|30681.87
11:32:51|30681.87
11:32:52|30681.87
11:32:53|30684.26
11:32:55|30683.27
11:32:57|30683.27
11:32:57|30683.27
11:32:58|30683.27
11:32:59|30683.27
11:33:01|30683.27
11:33:01|30679.42
11:33:02|30679.42
11:33:03|30679.42
11:33:04|30677.34
11:33:05|30677.34
11:33:06|30677.34
11:33:07|30677.34
11:33:09|30677.34
11:33:10|30677.34
11:33:11|30677.34
11:33:11|30670.24
11:33:13|30670.24
11:33:14|30670.24
11:33:15|30670.24
11:33:16|30668.76
11:33:17|30668.75
11:33:18|30668.75
11:33:19|30668.75
11:33:20|30668.75
11:33:21|30668.75
11:33:22|30668.75
11:33:23|30668.75
11:33:24|30668.75
11:33:25|30668.75
11:33:26|30668.75
11:33:27|30668.75
11:33:28|30668.75
11:33:30|30668.75
11:33:30|30668.75
11:33:31|30668.75
11:33:32|30668.75
11:33:33|30668.75
11:33:34|30668.75
11:33:35|30668.75
11:33:36|30668.75
11:33:37|30664.38
11:33:38|30664.38
11:33:39|30664.4
11:33:40|30664.77
11:33:41|30664.77
11:33:43|30664.77
11:33:45|30664.77
11:33:46|30664.77
11:33:47|30664.77
11:33:48|30662.79
11:33:49|30662.79
11:33:50|30662.79
11:33:51|30662.79
11:33:51|30662.79
11:33:53|30662.79
11:33:54|30662.79
11:33:56|30656.65
11:33:56|30656.65
11:33:57|30656.65
11:33:59|30656.65
11:34:00|30656.65
11:34:01|30656.65
11:34:02|30656.65
11:34:03|30656.65
11:34:04|30656.65
11:34:05|30656.65
11:34:07|30656.65
11:34:07|30656.65
11:34:08|30656.65
11:34:09|30656.65
11:34:10|30656.65
11:34:11|30656.65
11:34:12|30656.65
11:34:13|30656.65
11:34:14|30656.65
11:34:15|30656.65
11:34:16|30656.65
11:34:17|30656.65
11:34:18|30656.65
11:34:19|30656.65
11:34:20|30656.65
11:34:21|30656.65
11:34:22|30656.65
11:34:23|30656.65
11:34:24|30656.65
11:34:25|30656.65
11:34:26|30651.48
11:34:27|30651.48
11:34:28|30651.48
11:34:29|30648.97
11:34:30|30648.97
11:34:31|30648.97
11:34:32|30648.97
11:34:33|30648.97
11:34:34|30645.2
11:34:35|30645.2
11:34:36|30645.2
11:34:37|30645.2
11:34:38|30645.2
11:34:40|30645.2
11:34:41|30645.2
11:34:42|30645.2
11:34:43|30645.2
11:34:44|30645.2
11:34:46|30645.2
11:34:47|30645.2
11:34:49|30644.2
11:34:49|30644.2
11:34:50|30644.2
11:34:51|30644.2
11:34:53|30644.2
11:34:54|30644.2
11:34:55|30644.2
11:34:56|30644.2
11:34:56|30644.2
11:34:57|30644.2
11:34:59|30644.2
11:35:00|30644.2
11:35:01|30644.2
11:35:03|30644.2
11:35:03|30644.2
11:35:04|30644.2
11:35:05|30644.2
11:35:06|30644.2
11:35:07|30644.2
11:35:08|30644.2
11:35:09|30644.2
11:35:10|30644.2
11:35:11|30644.2
11:35:12|30644.2
11:35:13|30644.2
11:35:14|30644.2
11:35:15|30644.2
11:35:16|30644.2
11:35:17|30644.2
11:35:18|30644.2
11:35:19|30644.2
11:35:20|30644.2
11:35:21|30644.2
11:35:22|30644.2
11:35:23|30644.2
11:35:24|30644.2
11:35:25|30644.2
11:35:26|30644.2
11:35:27|30644.2
11:35:28|30644.2
11:35:29|30644.2
11:35:30|30644.2
11:35:31|30644.2
11:35:32|30644.2
11:35:33|30644.2
11:35:34|30644.2
11:35:35|30644.2
11:35:36|30644.2
11:35:37|30644.2
11:35:38|30644.2
11:35:39|30644.2
11:35:40|30644.2
11:35:41|30644.2
11:35:42|30644.2
11:35:43|30644.2
11:35:44|30644.2
11:35:46|30644.2
11:35:46|30644.2
11:35:48|30644.2
11:35:50|30644.2
11:35:50|30644.2
11:35:51|30644.2
11:35:52|30644.2
11:35:53|30644.2
11:35:54|30644.2
11:35:55|30644.2
11:35:57|30644.2
11:35:58|30644.2
11:35:59|30644.2
11:36:00|30644.2
11:36:01|30644.2
11:36:02|30644.2
11:36:03|30644.2
11:36:04|30644.2
11:36:05|30644.2
11:36:05|30644.73
11:36:07|30644.73
11:36:08|30644.73
11:36:08|30644.73
11:36:10|30644.73
11:36:11|30644.73
11:36:12|30644.73
11:36:13|30644.73
11:36:13|30644.73
11:36:15|30644.73
11:36:16|30644.73
11:36:17|30644.73
11:36:18|30644.73
11:36:19|30644.73
11:36:19|30644.73
11:36:21|30644.73
11:36:22|30637.96
11:36:22|30637.96
11:36:24|30637.96
11:36:25|30635.87
11:36:26|30641.67
11:36:27|30641.67
11:36:28|30641.67
11:36:29|30641.67
11:36:31|30641.67
11:36:31|30641.67
11:36:32|30641.67
11:36:33|30641.67
11:36:34|30641.67
11:36:35|30645.72
11:36:36|30645.72
11:36:37|30645.72
11:36:38|30645.72
11:36:39|30645.72
11:36:40|30643.98
11:36:41|30643.98
11:36:42|30643.98
11:36:43|30643.98
11:36:44|30643.98
11:36:45|30643.98
11:36:47|30643.98
11:36:49|30643.98
11:36:49|30643.98
11:36:50|30643.98
11:36:52|30643.98
11:36:53|30643.98
11:36:54|30643.98
11:36:55|30643.98
11:36:56|30643.98
11:36:57|30643.98
11:36:58|30643.98
11:36:59|30643.98
11:37:00|30643.98
11:37:01|30643.98
11:37:02|30643.98
11:37:03|30643.98
11:37:04|30643.98
11:37:05|30643.98
11:37:06|30643.98
11:37:07|30643.98
11:37:08|30643.98
11:37:09|30643.98
11:37:10|30643.98
11:37:11|30643.98
11:37:12|30643.98
11:37:13|30643.98
11:37:14|30643.98
11:37:15|30643.98
11:37:16|30643.98
11:37:17|30644.15
11:37:18|30644.15
11:37:19|30644.15
11:37:20|30644.14
11:37:21|30644.14
11:37:22|30644.14
11:37:23|30656.41
11:37:24|30656.92
11:37:25|30656.77
11:37:26|30656.78
11:37:27|30656.78
11:37:28|30657.03
11:37:29|30657.03
11:37:30|30657.03
11:37:31|30656.45
11:37:32|30651.68
11:37:33|30651.68
11:37:34|30651.68
11:37:35|30651.68
11:37:36|30651.68
11:37:37|30652.47
11:37:38|30651.29
11:37:39|30651.29
11:37:40|30651.29
11:37:41|30651.29
11:37:42|30654.07
11:37:43|30654.07
11:37:44|30654.07
11:37:45|30654.07
11:37:46|30654.07
11:37:47|30654.07
11:37:49|30654.07
11:37:50|30654.07
11:37:51|30654.07
11:37:53|30654.14
11:37:53|30654.14
11:37:55|30654.14
11:37:56|30654.14
11:37:57|30651.7
11:37:58|30651.7
11:37:59|30651.7
11:38:00|30648.73
11:38:01|30648.74
11:38:02|30648.74
11:38:03|30648.74
11:38:04|30648.74
11:38:05|30648.74
11:38:06|30648.74
11:38:07|30648.74
11:38:09|30648.74
11:38:09|30648.74
11:38:10|30648.74
11:38:11|30648.74
11:38:12|30648.74
11:38:13|30648.74
11:38:14|30648.74
11:38:16|30648.74
11:38:16|30648.74
11:38:17|30651.71
11:38:18|30649.38
11:38:19|30649.38
11:38:20|30649.38
11:38:22|30649.38
11:38:22|30649.38
11:38:23|30649.38
11:38:24|30649.38
11:38:25|30649.38
11:38:26|30649.38
11:38:27|30649.38
11:38:28|30649.38
11:38:29|30649.38
11:38:30|30649.38
11:38:31|30649.38
11:38:32|30649.38
11:38:33|30649.38
11:38:34|30649.38
11:38:35|30649.38
11:38:36|30649.38
11:38:37|30649.38
11:38:39|30649.38
11:38:39|30649.38
11:38:40|30646.7
11:38:42|30646.7
11:38:43|30646.7
11:38:44|30646.7
11:38:45|30645.9
11:38:46|30645.89
11:38:47|30645.89
11:38:48|30645.89
11:38:50|30640.
11:38:50|30640.
11:38:52|30640.
11:38:53|30640.
11:38:54|30640.
11:38:55|30640.
11:38:57|30641.39
11:38:57|30641.39
11:38:58|30641.12
11:38:59|30641.12
11:39:00|30641.12
11:39:01|30641.12
11:39:02|30641.12
11:39:04|30641.12
11:39:05|30641.12
11:39:06|30641.67
11:39:06|30641.67
11:39:08|30641.67
11:39:09|30641.67
11:39:10|30641.67
11:39:11|30641.67
11:39:13|30640.48
11:39:13|30640.48
11:39:14|30649.37
11:39:15|30649.37
11:39:16|30647.54
11:39:17|30647.54
11:39:18|30646.97
11:39:19|30646.97
11:39:20|30646.97
11:39:21|30646.97
11:39:22|30646.97
11:39:23|30646.97
11:39:24|30646.97
11:39:25|30646.97
11:39:26|30646.97
11:39:27|30646.97
11:39:28|30646.97
11:39:29|30646.97
11:39:30|30646.97
11:39:31|30646.97
11:39:33|30646.97
11:39:33|30646.97
11:39:34|30646.97
11:39:35|30649.34
11:39:36|30649.34
11:39:37|30649.34
11:39:38|30649.34
11:39:39|30649.34
11:39:40|30649.34
11:39:41|30649.34
11:39:42|30644.93
11:39:43|30644.93
11:39:44|30644.93
11:39:45|30644.93
11:39:46|30644.93
11:39:47|30644.93
11:39:48|30644.93
11:39:50|30644.93
11:39:52|30644.93
11:39:53|30644.93
11:39:54|30644.93
11:39:56|30644.93
11:39:56|30644.93
11:39:57|30644.93
11:39:58|30646.23
11:39:59|30646.23
11:40:00|30646.23
11:40:01|30646.23
11:40:02|30646.23
11:40:04|30644.93
11:40:05|30644.93
11:40:06|30644.93
11:40:07|30644.93
11:40:08|30644.93
11:40:10|30644.93
11:40:10|30644.93
11:40:11|30644.93
11:40:12|30644.93
11:40:13|30644.93
11:40:14|30644.93
11:40:15|30644.93
11:40:16|30644.93
11:40:17|30643.14
11:40:18|30643.14
11:40:19|30643.14
11:40:20|30643.14
11:40:21|30641.48
11:40:22|30641.48
11:40:23|30641.48
11:40:24|30641.48
11:40:25|30641.48
11:40:26|30641.48
11:40:27|30641.48
11:40:28|30641.48
11:40:29|30641.48
11:40:30|30641.48
11:40:31|30641.48
11:40:32|30641.48
11:40:33|30641.48
11:40:34|30641.48
11:40:35|30641.48
11:40:36|30641.48
11:40:37|30641.48
11:40:38|30641.48
11:40:39|30641.48
11:40:40|30641.48
11:40:41|30640.71
11:40:42|30640.71
11:40:43|30640.71
11:40:44|30640.71
11:40:45|30640.71
11:40:46|30640.71
11:40:47|30640.71
11:40:48|30640.71
11:40:49|30640.71
11:40:51|30640.71
11:40:52|30640.71
11:40:53|30640.71
11:40:55|30640.71
11:40:56|30640.71
11:40:57|30640.71
11:40:58|30640.71
11:40:59|30640.71
11:41:00|30640.71
11:41:01|30646.93
11:41:02|30646.93
11:41:04|30646.93
11:41:04|30646.93
11:41:05|30646.93
11:41:06|30646.93
11:41:08|30646.93
11:41:09|30646.93
11:41:10|30646.93
11:41:10|30646.93
11:41:12|30646.93
11:41:14|30646.93
11:41:15|30640.72
11:41:16|30640.72
11:41:17|30640.72
11:41:18|30640.72
11:41:20|30640.72
11:41:20|30640.72
11:41:21|30640.72
11:41:22|30640.72
11:41:23|30640.72
11:41:24|30640.72
11:41:25|30640.72
11:41:26|30640.72
11:41:27|30640.72
11:41:28|30640.72
11:41:29|30640.72
11:41:30|30640.72
11:41:31|30640.71
11:41:32|30640.71
11:41:33|30640.71
11:41:34|30640.71
11:41:35|30640.01
11:41:36|30640.01
11:41:37|30640.01
11:41:38|30640.01
11:41:39|30640.01
11:41:40|30640.01
11:41:42|30640.01
11:41:42|30640.01
11:41:43|30640.01
11:41:44|30640.01
11:41:45|30640.01
11:41:46|30640.01
11:41:47|30640.01
11:41:48|30640.01
11:41:49|30640.01
11:41:50|30640.01
11:41:51|30640.01
11:41:53|30640.01
11:41:55|30640.01
11:41:55|30640.01
11:41:56|30640.01
11:41:57|30640.01
11:41:59|30640.01
11:42:00|30640.01
11:42:02|30640.01
11:42:02|30640.01
11:42:03|30640.01
11:42:05|30640.01
11:42:05|30640.01
11:42:06|30640.01
11:42:07|30640.01
11:42:08|30640.01
11:42:09|30640.01
11:42:10|30640.01
11:42:11|30640.01
11:42:13|30640.01
11:42:14|30640.01
11:42:15|30640.01
11:42:16|30640.01
11:42:17|30640.01
11:42:18|30644.67
11:42:18|30644.67
11:42:20|30644.67
11:42:21|30646.91
11:42:22|30646.68
11:42:23|30646.68
11:42:24|30646.68
11:42:25|30646.68
11:42:26|30646.68
11:42:27|30646.68
11:42:28|30646.68
11:42:29|30646.68
11:42:30|30646.68
11:42:31|30646.68
11:42:32|30646.68
11:42:33|30645.83
11:42:34|30645.83
11:42:35|30645.83
11:42:36|30645.83
11:42:37|30645.83
11:42:38|30645.83
11:42:39|30645.83
11:42:40|30645.83
11:42:41|30646.93
11:42:42|30646.93
11:42:43|30646.93
11:42:45|30646.93
11:42:45|30646.93
11:42:46|30646.93
11:42:47|30646.93
11:42:48|30646.93
11:42:49|30646.93
11:42:50|30646.93
11:42:51|30646.93
11:42:53|30647.57
11:42:55|30647.57
11:42:56|30647.57
11:42:57|30647.57
11:42:58|30647.57
11:42:59|30647.57
11:43:00|30652.67
11:43:01|30652.67
11:43:03|30652.67
11:43:04|30652.67
11:43:05|30652.67
11:43:06|30652.67
11:43:07|30652.67
11:43:07|30652.67
11:43:09|30652.67
11:43:10|30652.67
11:43:11|30652.67
11:43:12|30652.67
11:43:13|30652.67
11:43:14|30652.67
11:43:15|30652.67
11:43:16|30652.67
11:43:17|30652.67
11:43:18|30652.67
11:43:19|30652.67
11:43:20|30652.67
11:43:21|30652.67
11:43:22|30652.67
11:43:22|30652.67
11:43:24|30652.67
11:43:24|30652.67
11:43:26|30652.67
11:43:27|30652.67
11:43:28|30652.67
11:43:29|30652.67
11:43:30|30652.67
11:43:31|30652.67
11:43:32|30652.67
11:43:33|30652.67
11:43:33|30652.67
11:43:34|30652.67
11:43:36|30652.67
11:43:37|30650.55
11:43:38|30650.55
11:43:39|30650.55
11:43:40|30650.55
11:43:41|30650.55
11:43:42|30650.55
11:43:43|30650.55
11:43:44|30650.55
11:43:45|30650.48
11:43:46|30650.48
11:43:47|30650.48
11:43:48|30650.48
11:43:49|30650.48
11:43:50|30650.47
11:43:51|30650.48
11:43:52|30650.48
11:43:53|30650.48
11:43:55|30650.48
11:43:55|30650.48
11:43:57|30649.32
11:43:58|30649.32
11:44:00|30649.32
11:44:00|30649.32
11:44:01|30649.32
11:44:02|30649.32
11:44:03|30649.32
11:44:04|30649.3
11:44:05|30649.3
11:44:06|30649.3
11:44:07|30649.3
11:44:08|30649.3
11:44:10|30649.29
11:44:11|30649.29
11:44:13|30649.29
11:44:13|30649.29
11:44:15|30649.3
11:44:16|30649.3
11:44:17|30649.3
11:44:18|30649.3
11:44:19|30649.3
11:44:20|30641.86
11:44:21|30642.04
11:44:22|30642.04
11:44:23|30640.6
11:44:24|30640.6
11:44:26|30640.6
11:44:26|30640.6
11:44:28|30640.6
11:44:28|30640.6
11:44:29|30638.35
11:44:30|30640.6
11:44:31|30640.6
11:44:33|30640.6
11:44:34|30640.6
11:44:34|30640.6
11:44:35|30642.99
11:44:36|30642.99
11:44:38|30642.99
11:44:39|30642.99
11:44:39|30642.99
11:44:40|30642.99
11:44:42|30642.99
11:44:43|30642.99
11:44:44|30642.99
11:44:45|30642.99
11:44:45|30642.99
11:44:46|30642.99
11:44:47|30642.99
11:44:49|30642.99
11:44:49|30642.99
11:44:50|30642.99
11:44:51|30642.99
11:44:52|30642.99
11:44:53|30642.99
11:44:55|30642.99
11:44:57|30642.99
11:44:58|30642.99
11:45:00|30642.99
11:45:01|30642.99
11:45:02|30642.99
11:45:03|30642.99
11:45:04|30642.99
11:45:05|30643.9
11:45:06|30643.9
11:45:07|30643.9
11:45:08|30643.9
11:45:09|30643.9
11:45:10|30643.9
11:45:11|30643.9
11:45:12|30639.43
11:45:12|30639.43
11:45:14|30639.43
11:45:15|30639.43
11:45:16|30639.43
11:45:17|30639.43
11:45:18|30639.43
11:45:19|30639.43
11:45:20|30639.43
11:45:22|30639.43
11:45:22|30639.43
11:45:23|30639.43
11:45:24|30639.43
11:45:25|30639.43
11:45:26|30639.43
11:45:27|30639.43
11:45:28|30639.43
11:45:29|30639.43
11:45:30|30639.43
11:45:31|30639.43
11:45:32|30639.43
11:45:33|30639.43
11:45:34|30639.43
11:45:35|30639.43
11:45:36|30639.43
11:45:37|30639.43
11:45:38|30639.43
11:45:39|30638.52
11:45:40|30638.52
11:45:41|30638.52
11:45:42|30638.52
11:45:44|30637.45
11:45:44|30637.45
11:45:45|30637.45
11:45:46|30637.45
11:45:47|30637.45
11:45:48|30637.45
11:45:49|30637.45
11:45:50|30637.45
11:45:51|30637.45
11:45:52|30637.45
11:45:53|30637.45
11:45:54|30637.45
11:45:55|30637.45
11:45:56|30637.45
11:45:57|30637.45
11:45:59|30637.45
11:46:00|30637.45
11:46:01|30637.45
11:46:02|30637.45
11:46:03|30636.78
11:46:04|30636.78
11:46:05|30636.78
11:46:06|30636.78
11:46:07|30636.78
11:46:08|30636.78
11:46:09|30631.66
11:46:10|30631.66
11:46:11|30631.66
11:46:12|30631.66
11:46:13|30631.66
11:46:14|30631.66
11:46:15|30631.66
11:46:16|30631.66
11:46:17|30631.66
11:46:18|30631.66
11:46:18|30631.66
11:46:20|30631.66
11:46:22|30631.66
11:46:22|30631.66
11:46:23|30631.66
11:46:24|30631.66
11:46:25|30631.66
11:46:26|30631.66
11:46:27|30631.66
11:46:28|30631.66
11:46:29|30631.66
11:46:30|30631.66
11:46:32|30631.02
11:46:33|30631.02
11:46:34|30631.02
11:46:35|30631.02
11:46:36|30631.02
11:46:37|30631.02
11:46:38|30631.02
11:46:39|30631.02
11:46:40|30631.02
11:46:41|30631.02
11:46:42|30631.02
11:46:43|30631.02
11:46:44|30631.02
11:46:45|30631.02
11:46:47|30631.02
11:46:47|30631.02
11:46:48|30631.02
11:46:49|30631.02
11:46:50|30631.02
11:46:51|30631.02
11:46:52|30625.93
11:46:53|30612.74
11:46:54|30612.74
11:46:55|30612.74
11:46:57|30612.74
11:46:59|30612.74
11:47:00|30612.74
11:47:02|30612.74
11:47:02|30612.74
11:47:03|30612.74
11:47:04|30612.74
11:47:05|30617.86
11:47:06|30617.86
11:47:07|30617.86
11:47:08|30617.86
11:47:09|30617.86
11:47:10|30617.86
11:47:11|30617.86
11:47:12|30617.86
11:47:13|30617.86
11:47:15|30617.86
11:47:15|30617.86
11:47:16|30617.86
11:47:17|30617.86
11:47:18|30617.86
11:47:20|30621.83
11:47:21|30621.83
11:47:22|30621.83
11:47:23|30621.83
11:47:24|30621.83
11:47:25|30611.66
11:47:26|30611.66
11:47:27|30611.66
11:47:28|30614.49
11:47:29|30614.49
11:47:30|30614.49
11:47:31|30614.49
11:47:32|30614.49
11:47:33|30614.49
11:47:34|30614.49
11:47:35|30614.49
11:47:36|30614.49
11:47:37|30614.49
11:47:39|30612.86
11:47:40|30612.86
11:47:40|30612.86
11:47:42|30612.86
11:47:42|30612.62
11:47:44|30612.62
11:47:45|30612.62
11:47:46|30612.62
11:47:46|30612.61
11:47:47|30612.61
11:47:49|30612.61
11:47:50|30609.37
11:47:50|30609.37
11:47:52|30609.37
11:47:52|30609.37
11:47:54|30609.37
11:47:54|30609.37
11:47:55|30609.37
11:47:56|30609.37
11:47:58|30609.37
11:47:59|30609.37
11:48:00|30609.37
11:48:02|30608.9
11:48:02|30608.9
11:48:04|30614.81
11:48:04|30617.11
11:48:05|30617.11
11:48:06|30617.11
11:48:07|30617.11
11:48:08|30617.11
11:48:10|30617.11
11:48:11|30617.11
11:48:12|30617.11
11:48:13|30617.11
11:48:14|30617.11
11:48:15|30617.11
11:48:16|30617.11
11:48:17|30617.11
11:48:18|30615.61
11:48:19|30615.61
11:48:21|30615.61
11:48:22|30615.61
11:48:22|30615.61
11:48:24|30615.61
11:48:24|30615.61
11:48:25|30615.61
11:48:26|30615.61
11:48:28|30615.61
11:48:29|30615.61
11:48:30|30615.61
11:48:31|30615.61
11:48:32|30615.61
11:48:33|30615.61
11:48:34|30615.61
11:48:35|30615.61
11:48:36|30615.61
11:48:37|30617.11
11:48:38|30617.11
11:48:39|30617.11
11:48:40|30617.11
11:48:41|30617.11
11:48:42|30617.11
11:48:44|30614.82
11:48:44|30614.82
11:48:46|30614.82
11:48:46|30614.82
11:48:47|30614.82
11:48:48|30617.06
11:48:49|30617.06
11:48:50|30614.94
11:48:51|30614.94
11:48:52|30614.94
11:48:53|30613.32
11:48:54|30613.32
11:48:55|30613.32
11:48:57|30613.32
11:48:57|30613.32
11:48:58|30613.32
11:49:00|30611.37
11:49:02|30611.37
11:49:03|30612.07
11:49:04|30612.07
11:49:06|30602.61
11:49:06|30602.61
11:49:07|30602.61
11:49:08|30607.15
11:49:09|30607.15
11:49:10|30605.95
11:49:11|30608.92
11:49:13|30608.92
11:49:13|30608.92
11:49:15|30608.92
11:49:16|30608.92
11:49:17|30608.92
11:49:18|30608.92
11:49:19|30608.92
11:49:20|30608.92
11:49:21|30607.31
11:49:22|30607.31
11:49:23|30607.31
11:49:24|30607.31
11:49:25|30607.31
11:49:25|30601.05
11:49:27|30601.05
11:49:28|30601.05
11:49:29|30601.05
11:49:30|30601.05
11:49:31|30601.05
11:49:33|30601.05
11:49:33|30601.05
11:49:34|30595.17
11:49:35|30600.1
11:49:36|30600.1
11:49:38|30600.1
11:49:39|30601.43
11:49:40|30601.43
11:49:41|30601.43
11:49:42|30601.43
11:49:43|30601.43
11:49:44|30601.43
11:49:45|30601.43
11:49:45|30601.43
11:49:46|30601.43
11:49:48|30601.43
11:49:49|30601.43
11:49:50|30601.43
11:49:51|30601.43
11:49:52|30601.43
11:49:53|30601.43
11:49:54|30601.43
11:49:55|30601.43
11:49:56|30595.95
11:49:57|30595.95
11:49:58|30595.95
11:49:59|30595.95
11:50:01|30595.95
11:50:02|30598.3
11:50:04|30598.3
11:50:04|30598.3
11:50:05|30596.59
11:50:06|30596.59
11:50:07|30596.59
11:50:09|30596.59
11:50:10|30596.59
11:50:11|30603.71
11:50:12|30603.58
11:50:12|30603.58
11:50:14|30603.58
11:50:15|30603.58
11:50:16|30605.83
11:50:17|30605.83
11:50:17|30605.83
11:50:19|30603.93
11:50:21|30603.93
11:50:21|30603.93
11:50:22|30603.93
11:50:23|30603.93
11:50:24|30603.93
11:50:25|30603.93
11:50:26|30603.93
11:50:27|30603.93
11:50:28|30603.93
11:50:29|30603.93
11:50:30|30603.93
11:50:31|30603.93
11:50:32|30603.93
11:50:33|30603.93
11:50:34|30607.25
11:50:35|30607.25
11:50:36|30607.25
11:50:37|30607.25
11:50:38|30607.25
11:50:39|30607.25
11:50:40|30607.25
11:50:41|30607.25
11:50:42|30607.25
11:50:43|30607.25
11:50:44|30607.25
11:50:45|30607.25
11:50:46|30607.25
11:50:47|30607.25
11:50:48|30607.25
11:50:49|30607.25
11:50:50|30607.25
11:50:51|30607.25
11:50:52|30607.25
11:50:53|30607.25
11:50:54|30607.25
11:50:55|30607.25
11:50:56|30603.93
11:50:57|30603.93
11:50:58|30603.93
11:50:59|30600.5
11:51:01|30600.5
11:51:03|30600.5
11:51:03|30600.5
11:51:04|30600.5
11:51:05|30600.5
11:51:06|30600.5
11:51:07|30600.5
11:51:08|30601.73
11:51:09|30601.73
11:51:10|30601.73
11:51:11|30605.17
11:51:13|30605.17
11:51:13|30605.17
11:51:15|30605.17
11:51:16|30605.17
11:51:17|30605.17
11:51:18|30602.93
11:51:19|30601.71
11:51:20|30601.71
11:51:21|30601.71
11:51:21|30601.71
11:51:22|30601.71
11:51:24|30601.71
11:51:24|30602.83
11:51:26|30602.83
11:51:27|30602.83
11:51:28|30602.83
11:51:29|30602.83
11:51:30|30602.83
11:51:31|30602.83
11:51:32|30602.83
11:51:33|30603.22
11:51:34|30603.22
11:51:34|30603.22
11:51:35|30603.22
11:51:37|30603.22
11:51:37|30603.22
11:51:39|30601.68
11:51:40|30601.68
11:51:41|30600.59
11:51:42|30600.59
11:51:43|30600.39
11:51:44|30600.39
11:51:44|30600.39
11:51:46|30600.39
11:51:46|30600.39
11:51:48|30600.39
11:51:49|30600.39
11:51:49|30600.39
11:51:51|30600.39
11:51:52|30600.39
11:51:53|30600.39
11:51:53|30600.39
11:51:54|30600.39
11:51:56|30600.39
11:51:57|30600.39
11:51:58|30600.39
11:51:59|30600.39
11:51:59|30601.16
11:52:01|30601.16
11:52:03|30603.67
11:52:04|30603.67
11:52:05|30603.67
11:52:07|30603.67
11:52:07|30603.67
11:52:09|30603.67
11:52:11|30603.67
11:52:11|30603.67
11:52:12|30603.67
11:52:14|30603.67
11:52:15|30603.67
11:52:16|30603.67
11:52:17|30603.67
11:52:18|30596.92
11:52:19|30596.92
11:52:20|30596.92
11:52:21|30596.92
11:52:22|30596.92
11:52:23|30596.92
11:52:24|30596.92
11:52:24|30596.92
11:52:25|30596.92
11:52:27|30596.92
11:52:27|30596.92
11:52:29|30596.92
11:52:30|30596.92
11:52:31|30595.54
11:52:32|30595.54
11:52:33|30595.54
11:52:34|30596.16
11:52:35|30596.16
11:52:36|30595.88
11:52:37|30595.89
11:52:38|30595.89
11:52:39|30595.89
11:52:40|30595.89
11:52:40|30596.08
11:52:42|30603.81
11:52:43|30603.6
11:52:44|30603.6
11:52:45|30603.16
11:52:45|30606.06
11:52:46|30606.06
11:52:48|30606.06
11:52:49|30606.06
11:52:50|30606.06
11:52:51|30606.06
11:52:52|30606.06
11:52:53|30606.06
11:52:54|30606.06
11:52:55|30606.06
11:52:56|30606.06
11:52:56|30606.06
11:52:57|30606.06
11:52:59|30606.06
11:53:00|30609.46
11:53:00|30604.5
11:53:02|30604.5
11:53:04|30602.
11:53:05|30602.
11:53:07|30602.
11:53:07|30602.
11:53:08|30601.38
11:53:09|30601.38
11:53:11|30601.38
11:53:11|30601.38
11:53:12|30601.38
11:53:13|30601.38
11:53:14|30601.38
11:53:15|30601.38
11:53:16|30601.38
11:53:17|30601.38
11:53:18|30601.38
11:53:19|30601.38
11:53:21|30601.38
11:53:22|30601.38
11:53:23|30601.38
11:53:24|30601.38
11:53:25|30601.38
11:53:26|30601.38
11:53:27|30607.94
11:53:28|30607.94
11:53:29|30608.52
11:53:30|30608.52
11:53:31|30608.52
11:53:32|30608.52
11:53:33|30608.52
11:53:34|30608.52
11:53:34|30608.52
11:53:35|30598.29
11:53:37|30598.29
11:53:38|30598.29
11:53:39|30598.29
11:53:40|30598.29
11:53:41|30598.29
11:53:42|30598.29
11:53:43|30598.29
11:53:44|30598.29
11:53:45|30598.29
11:53:46|30613.48
11:53:46|30613.48
11:53:47|30613.48
11:53:49|30613.48
11:53:49|30613.48
11:53:51|30613.48
11:53:51|30613.48
11:53:53|30613.48
11:53:54|30613.48
11:53:55|30613.48
11:53:56|30613.48
11:53:56|30613.48
11:53:58|30609.98
11:53:58|30609.98
11:54:00|30609.98
11:54:01|30609.98
11:54:02|30610.45
11:54:03|30610.45
11:54:05|30610.45
11:54:06|30612.9
11:54:06|30612.9
11:54:09|30612.9
11:54:09|30614.04
11:54:10|30614.04
11:54:11|30614.04
11:54:12|30614.04
11:54:13|30614.04
11:54:14|30614.04
11:54:15|30618.72
11:54:16|30618.72
11:54:17|30618.72
11:54:18|30618.39
11:54:19|30618.39
11:54:20|30618.39
11:54:21|30618.39
11:54:22|30618.39
11:54:23|30618.39
11:54:24|30618.39
11:54:25|30618.39
11:54:26|30618.39
11:54:27|30618.39
11:54:28|30618.39
11:54:29|30618.39
11:54:30|30618.39
11:54:31|30618.39
11:54:32|30618.39
11:54:33|30618.39
11:54:34|30618.39
11:54:35|30618.39
11:54:36|30618.39
11:54:37|30620.07
11:54:38|30620.07
11:54:39|30620.07
11:54:40|30620.07
11:54:41|30620.07
11:54:42|30620.07
11:54:43|30620.07
11:54:44|30620.07
11:54:45|30620.07
11:54:46|30620.07
11:54:47|30620.07
11:54:48|30620.33
11:54:49|30620.33
11:54:50|30622.33
11:54:51|30622.33
11:54:52|30622.34
11:54:53|30621.98
11:54:54|30621.98
11:54:55|30623.53
11:54:56|30623.53
11:54:57|30623.53
11:54:58|30623.53
11:54:59|30623.53
11:55:00|30623.53
11:55:01|30621.52
11:55:02|30620.07
11:55:03|30620.07
11:55:05|30620.07
11:55:07|30620.07
11:55:08|30620.07
11:55:09|30620.07
11:55:10|30620.07
11:55:12|30620.07
11:55:12|30620.07
11:55:13|30620.07
11:55:14|30620.07
11:55:15|30620.07
11:55:16|30620.07
11:55:17|30620.07
11:55:18|30620.07
11:55:19|30620.07
11:55:20|30620.07
11:55:21|30620.07
11:55:23|30620.07
11:55:23|30620.07
11:55:24|30620.07
11:55:25|30620.07
11:55:26|30620.07
11:55:28|30620.07
11:55:28|30620.07
11:55:29|30620.07
11:55:30|30620.07
11:55:31|30620.07
11:55:32|30620.07
11:55:33|30620.07
11:55:34|30620.07
11:55:35|30620.07
11:55:36|30620.07
11:55:37|30620.07
11:55:38|30620.07
11:55:39|30620.07
11:55:40|30620.07
11:55:41|30620.07
11:55:42|30620.07
11:55:44|30620.07
11:55:44|30620.07
11:55:45|30620.07
11:55:46|30620.07
11:55:47|30620.07
11:55:48|30620.07
11:55:49|30620.07
11:55:50|30620.07
11:55:51|30620.07
11:55:52|30620.07
11:55:53|30620.08
11:55:54|30620.08
11:55:55|30620.08
11:55:56|30620.08
11:55:57|30620.08
11:55:58|30620.08
11:55:59|30620.08
11:56:00|30620.08
11:56:01|30620.08
11:56:02|30620.08
11:56:03|30620.08
11:56:04|30620.08
11:56:06|30620.08
11:56:07|30620.08
11:56:09|30620.08
11:56:10|30620.08
11:56:12|30620.08
11:56:12|30620.08
11:56:13|30620.08
11:56:14|30620.08
11:56:15|30620.08
11:56:16|30620.08
11:56:17|30620.08
11:56:18|30620.08
11:56:20|30620.08
11:56:21|30620.08
11:56:22|30620.07
11:56:23|30620.07
11:56:24|30620.07
11:56:25|30620.07
11:56:26|30620.07
11:56:27|30620.07
11:56:28|30620.07
11:56:29|30620.07
11:56:30|30620.07
11:56:31|30620.07
11:56:32|30620.07
11:56:33|30620.07
11:56:34|30620.07
11:56:35|30620.07
11:56:36|30620.07
11:56:37|30620.07
11:56:38|30620.07
11:56:39|30620.07
11:56:40|30620.07
11:56:41|30620.07
11:56:42|30620.07
11:56:43|30620.07
11:56:44|30620.07
11:56:45|30620.07
11:56:46|30620.07
11:56:47|30620.07
11:56:48|30620.07
11:56:49|30620.07
11:56:50|30620.07
11:56:51|30620.07
11:56:52|30620.07
11:56:53|30620.07
11:56:54|30620.07
11:56:55|30620.07
11:56:56|30620.07
11:56:57|30620.07
11:56:58|30620.07
11:56:59|30620.07
11:57:00|30620.07
11:57:01|30620.07
11:57:02|30620.07
11:57:03|30620.07
11:57:04|30620.07
11:57:05|30620.07
11:57:06|30620.07
11:57:08|30620.07
11:57:08|30620.07
11:57:10|30620.07
11:57:11|30620.07
11:57:13|30620.07
11:57:13|30615.01
11:57:14|30615.01
11:57:16|30615.01
11:57:16|30615.01
11:57:17|30615.01
11:57:18|30615.01
11:57:19|30615.01
11:57:20|30615.01
11:57:21|30615.01
11:57:22|30615.01
11:57:23|30615.35
11:57:24|30615.35
11:57:25|30615.35
11:57:26|30615.35
11:57:27|30615.35
11:57:28|30615.35
11:57:29|30615.35
11:57:30|30615.35
11:57:31|30615.35
11:57:32|30615.35
11:57:33|30615.35
11:57:34|30615.35
11:57:35|30615.35
11:57:36|30615.35
11:57:38|30615.34
11:57:39|30615.34
11:57:40|30615.34
11:57:41|30615.34
11:57:42|30615.34
11:57:43|30615.34
11:57:44|30615.34
11:57:45|30615.34
11:57:46|30615.34
11:57:47|30615.34
11:57:48|30615.34
11:57:49|30615.34
11:57:50|30615.34
11:57:51|30615.34
11:57:52|30615.34
11:57:53|30615.34
11:57:54|30615.34
11:57:55|30615.34
11:57:56|30615.34
11:57:58|30615.34
11:57:58|30615.34
11:57:59|30615.34
11:58:00|30615.34
11:58:01|30615.34
11:58:02|30615.34
11:58:03|30615.34
11:58:04|30615.34
11:58:06|30615.34
11:58:06|30615.34
11:58:08|30615.34
11:58:09|30615.34
11:58:10|30615.23
11:58:11|30615.23
11:58:12|30615.23
11:58:13|30615.23
11:58:14|30615.23
11:58:16|30615.
11:58:16|30618.94
11:58:17|30618.94
11:58:18|30618.94
11:58:20|30618.94
11:58:21|30618.94
11:58:22|30618.94
11:58:23|30618.94
11:58:24|30618.94
11:58:25|30618.94
11:58:26|30618.94
11:58:27|30616.76
11:58:27|30616.76
11:58:29|30616.76
11:58:29|30616.76
11:58:31|30616.76
11:58:32|30616.76
11:58:34|30616.76
11:58:34|30616.76
11:58:35|30616.76
11:58:36|30616.76
11:58:37|30618.62
11:58:38|30618.62
11:58:39|30625.56
11:58:40|30625.56
11:58:41|30625.56
11:58:42|30625.56
11:58:43|30625.56
11:58:44|30625.56
11:58:45|30625.56
11:58:47|30625.56
11:58:48|30625.56
11:58:49|30620.38
11:58:49|30620.38
11:58:51|30620.38
11:58:52|30620.38
11:58:53|30620.38
11:58:54|30620.38
11:58:55|30620.38
11:58:55|30620.38
11:58:57|30618.62
11:58:58|30618.62
11:58:58|30618.62
11:58:59|30612.16
11:59:02|30601.88
11:59:02|30604.41
11:59:03|30606.3
11:59:04|30606.3
11:59:05|30606.3
11:59:06|30606.3
11:59:07|30606.3
11:59:09|30606.3
11:59:11|30606.3
11:59:12|30606.3
11:59:13|30606.3
11:59:14|30606.3
11:59:15|30606.3
11:59:16|30606.3
11:59:17|30611.6
11:59:17|30619.81
11:59:19|30619.81
11:59:20|30619.81
11:59:21|30619.81
11:59:22|30619.81
11:59:23|30619.81
11:59:24|30619.81
11:59:25|30619.81
11:59:26|30619.81
11:59:28|30622.1
11:59:28|30622.54
11:59:29|30635.02
11:59:30|30635.02
11:59:31|30635.02
11:59:32|30635.02
11:59:33|30637.11
11:59:34|30637.11
11:59:35|30637.11
11:59:36|30637.11
11:59:37|30637.12
11:59:38|30637.12
11:59:39|30637.12
11:59:40|30643.41
11:59:41|30643.41
11:59:42|30643.41
11:59:43|30643.41
11:59:44|30643.41
11:59:45|30643.41
11:59:46|30643.41
11:59:47|30643.41
11:59:48|30643.41
11:59:50|30643.41
11:59:51|30643.41
11:59:52|30643.41
11:59:53|30643.41
11:59:54|30643.42
11:59:55|30643.42
11:59:56|30643.42
11:59:57|30643.42
11:59:57|30643.42
11:59:59|30643.42
12:00:00|30643.42
12:00:01|30643.42
12:00:03|30643.42
12:00:03|30643.42
12:00:04|30643.42
12:00:05|30643.42
12:00:06|30643.42
12:00:07|30643.42
12:00:08|30643.42
12:00:10|30643.42
12:00:12|30643.42
12:00:13|30643.42
12:00:15|30643.42
12:00:15|30643.42
12:00:16|30643.42
12:00:17|30643.42
12:00:18|30643.42
12:00:19|30643.42
12:00:20|30643.42
12:00:21|30644.57
12:00:22|30644.57
12:00:23|30644.57
12:00:24|30644.57
12:00:25|30644.57
12:00:26|30644.57
12:00:27|30644.57
12:00:28|30644.57
12:00:29|30644.57
12:00:30|30644.57
12:00:31|30644.57
12:00:33|30644.57
12:00:33|30644.57
12:00:34|30644.57
12:00:35|30644.57
12:00:36|30644.57
12:00:37|30644.57
12:00:38|30644.57
12:00:39|30644.57
12:00:40|30644.57
12:00:41|30644.57
12:00:42|30644.57
12:00:43|30644.57
12:00:44|30644.57
12:00:45|30644.57
12:00:46|30644.57
12:00:47|30644.57
12:00:48|30644.57
12:00:49|30644.57
12:00:50|30644.57
12:00:51|30644.57
12:00:52|30644.57
12:00:53|30648.29
12:00:54|30648.29
12:00:55|30648.29
12:00:56|30639.58
12:00:57|30643.42
12:00:58|30643.42
12:01:00|30643.42
12:01:00|30643.42
12:01:01|30643.42
12:01:02|30643.42
12:01:03|30643.42
12:01:04|30643.42
12:01:05|30643.42
12:01:06|30643.42
12:01:07|30643.42
12:01:08|30643.42
12:01:09|30643.42
12:01:11|30643.42
12:01:12|30643.42
12:01:13|30643.42
12:01:14|30643.42
12:01:14|30643.42
12:01:16|30643.42
12:01:17|30643.42
12:01:18|30643.42
12:01:19|30643.42
12:01:20|30643.42
12:01:21|30643.43
12:01:22|30648.52
12:01:23|30648.52
12:01:24|30648.52
12:01:25|30648.52
12:01:26|30648.52
12:01:27|30648.52
12:01:28|30648.52
12:01:29|30648.52
12:01:30|30642.09
12:01:31|30642.09
12:01:32|30642.09
12:01:32|30642.79
12:01:34|30642.79
12:01:35|30642.79
12:01:36|30642.79
12:01:37|30642.79
12:01:38|30642.79
12:01:39|30642.79
12:01:40|30642.79
12:01:41|30642.79
12:01:42|30642.79
12:01:43|30642.85
12:01:44|30642.85
12:01:45|30642.85
12:01:46|30642.85
12:01:46|30642.85
12:01:48|30642.85
12:01:49|30642.85
12:01:50|30640.64
12:01:51|30640.64
12:01:51|30640.64
12:01:53|30640.64
12:01:54|30640.64
12:01:55|30640.64
12:01:56|30640.64
12:01:57|30640.64
12:01:58|30640.64
12:01:59|30640.64
12:02:00|30640.64
12:02:00|30640.64
12:02:02|30640.64
12:02:03|30640.64
12:02:04|30640.64
12:02:05|30640.64
12:02:05|30640.64
12:02:06|30640.64
12:02:08|30640.64
12:02:09|30640.64
12:02:10|30640.64
12:02:10|30640.64
12:02:13|30640.64
12:02:14|30640.64
12:02:15|30640.64
12:02:17|30639.67
12:02:18|30639.67
12:02:20|30639.67
12:02:20|30639.67
12:02:21|30639.67
12:02:22|30639.67
12:02:23|30639.67
12:02:24|30639.67
12:02:25|30639.67
12:02:26|30639.67
12:02:27|30639.67
12:02:28|30639.67
12:02:29|30639.67
12:02:30|30639.67
12:02:31|30639.67
12:02:32|30639.67
12:02:33|30639.67
12:02:34|30639.67
12:02:35|30639.67
12:02:36|30639.67
12:02:37|30639.67
12:02:38|30631.07
12:02:39|30631.07
12:02:40|30631.26
12:02:41|30631.26
12:02:42|30631.26
12:02:43|30631.26
12:02:44|30631.26
12:02:45|30631.26
12:02:46|30630.65
12:02:48|30628.75
12:02:48|30629.84
12:02:49|30629.84
12:02:51|30629.84
12:02:52|30629.84
12:02:53|30629.84
12:02:53|30629.84
12:02:55|30630.
12:02:56|30630.
12:02:57|30637.68
12:02:57|30637.68
12:02:59|30637.68
12:03:00|30637.68
12:03:01|30637.68
12:03:02|30637.68
12:03:02|30637.68
12:03:04|30637.68
12:03:04|30637.68
12:03:06|30630.19
12:03:06|30630.19
12:03:08|30630.19
12:03:09|30630.19
12:03:10|30630.19
12:03:10|30635.16
12:03:11|30635.16
12:03:14|30635.16
12:03:15|30635.16
12:03:16|30635.16
12:03:17|30635.16
12:03:18|30640.01
12:03:20|30640.01
12:03:20|30640.01
12:03:22|30647.66
12:03:23|30647.66
12:03:24|30647.66
12:03:25|30647.66
12:03:26|30647.66
12:03:27|30647.66
12:03:28|30646.09
12:03:29|30646.09
12:03:30|30646.09
12:03:31|30646.09
12:03:32|30646.09
12:03:32|30646.09
12:03:34|30650.
12:03:35|30650.
12:03:36|30650.
12:03:37|30650.
12:03:38|30650.
12:03:39|30650.
12:03:39|30650.
12:03:41|30650.
12:03:42|30649.38
12:03:43|30649.38
12:03:43|30649.38
12:03:45|30649.38
12:03:46|30649.38
12:03:47|30649.38
12:03:48|30649.38
12:03:49|30649.38
12:03:50|30649.38
12:03:51|30649.38
12:03:52|30646.04
12:03:54|30646.04
12:03:54|30646.04
12:03:55|30646.04
12:03:56|30646.04
12:03:57|30646.04
12:03:58|30646.04
12:03:59|30646.04
12:04:00|30646.04
12:04:01|30646.04
12:04:02|30646.04
12:04:03|30646.04
12:04:04|30646.04
12:04:05|30650.
12:04:06|30654.89
12:04:07|30653.36
12:04:08|30653.29
12:04:09|30651.87
12:04:10|30651.87
12:04:11|30651.87
12:04:12|30651.87
12:04:14|30651.87
12:04:16|30651.87
12:04:16|30651.87
12:04:17|30651.87
12:04:18|30651.87
12:04:19|30651.87
12:04:20|30651.87
12:04:22|30651.87
12:04:23|30651.87
12:04:24|30651.87
12:04:25|30651.87
12:04:25|30651.87
12:04:27|30651.87
12:04:29|30653.46
12:04:29|30652.3
12:04:30|30652.62
12:04:31|30652.62
12:04:32|30654.29
12:04:33|30654.29
12:04:34|30654.29
12:04:35|30654.29
12:04:36|30654.29
12:04:37|30654.29
12:04:38|30654.29
12:04:39|30654.29
12:04:40|30654.29
12:04:41|30654.29
12:04:42|30654.29
12:04:43|30654.29
12:04:44|30654.29
12:04:45|30654.29
12:04:46|30654.29
12:04:47|30654.29
12:04:48|30654.29
12:04:49|30654.29
12:04:50|30653.55
12:04:51|30653.55
12:04:52|30653.55
12:04:53|30653.55
12:04:54|30653.55
12:04:55|30653.55
12:04:56|30653.55
12:04:57|30653.55
12:04:58|30653.55
12:04:59|30653.55
12:05:00|30653.55
12:05:01|30653.55
12:05:02|30653.55
12:05:03|30653.55
12:05:04|30652.63
12:05:05|30652.63
12:05:06|30652.63
12:05:07|30652.63
12:05:08|30652.63
12:05:09|30652.63
12:05:10|30652.63
12:05:11|30652.63
12:05:12|30652.63
12:05:13|30652.63
12:05:15|30652.63
12:05:17|30652.63
12:05:17|30652.63
12:05:19|30652.63
12:05:21|30652.63
12:05:22|30652.63
12:05:23|30652.63
12:05:24|30652.62
12:05:25|30652.62
12:05:26|30652.62
12:05:27|30653.43
12:05:28|30653.43
12:05:29|30653.43
12:05:30|30653.43
12:05:31|30653.43
12:05:32|30653.43
12:05:33|30653.43
12:05:34|30653.43
12:05:35|30653.43
12:05:35|30653.43
12:05:37|30653.43
12:05:38|30653.43
12:05:39|30653.43
12:05:40|30653.43
12:05:41|30653.24
12:05:42|30652.62
12:05:42|30652.62
12:05:44|30652.62
12:05:45|30653.87
12:05:46|30653.87
12:05:47|30653.88
12:05:48|30665.56
12:05:50|30667.63
12:05:50|30667.63
12:05:51|30667.63
12:05:52|30687.01
12:05:53|30692.97
12:05:54|30683.34
12:05:55|30688.69
12:05:56|30688.69
12:05:57|30688.69
12:05:58|30688.69
12:05:59|30686.84
12:06:00|30686.84
12:06:01|30686.84
12:06:02|30686.84
12:06:03|30686.84
12:06:04|30686.84
12:06:05|30686.84
12:06:06|30686.84
12:06:08|30690.16
12:07:08|30678.33
12:10:09|30705.6
12:10:11|30705.6
12:10:12|30705.6
12:10:13|30705.6
12:10:13|30705.6
12:10:15|30705.6
12:10:15|30705.6
12:10:16|30705.6
12:10:18|30702.39
12:10:18|30702.39
12:10:20|30702.39
12:10:22|30702.39
12:10:23|30702.39
12:10:24|30702.39
12:10:25|30702.39
12:10:26|30702.39
12:10:27|30702.39
12:10:28|30698.58
12:10:29|30698.58
12:10:30|30698.58
12:10:31|30698.58
12:10:32|30698.58
12:10:33|30698.58
12:10:34|30698.58
12:10:35|30698.58
12:10:36|30698.58
12:10:37|30698.58
12:10:39|30698.58
12:10:39|30698.58
12:10:41|30698.58
12:10:42|30698.58
12:10:43|30698.54
12:10:44|30698.54
12:10:45|30698.54
12:10:46|30698.54
12:10:47|30698.54
12:10:48|30698.54
12:10:49|30698.54
12:10:50|30698.54
12:10:51|30698.54
12:10:52|30698.54
12:10:53|30698.54
12:10:54|30698.54
12:10:55|30698.54
12:10:56|30694.06
12:10:57|30694.06
12:10:58|30697.96
12:10:59|30697.
12:11:00|30694.05
12:11:01|30694.05
12:11:02|30694.05
12:11:03|30694.05
12:11:04|30694.05
12:11:05|30694.05
12:11:06|30694.05
12:11:07|30698.1
12:11:08|30698.1
12:11:09|30698.1
12:11:10|30698.1
12:11:11|30698.1
12:11:12|30698.1
12:11:13|30693.4
12:11:14|30693.4
12:11:15|30693.4
12:11:16|30693.4
12:11:17|30702.36
12:11:18|30702.36
12:11:19|30702.36
12:11:20|30702.36
12:11:22|30702.24
12:11:23|30701.9
12:11:25|30703.26
12:11:26|30703.26
12:11:26|30703.25
12:11:27|30703.25
12:11:29|30703.25
12:11:29|30703.25
12:11:31|30703.25
12:11:31|30703.25
12:11:33|30703.25
12:11:34|30703.25
12:11:35|30703.25
12:11:36|30703.25
12:11:37|30703.25
12:11:38|30703.25
12:11:39|30703.25
12:11:39|30703.25
12:11:40|30701.94
12:11:41|30697.25
12:11:42|30697.25
12:11:44|30697.25
12:11:45|30697.25
12:11:46|30697.25
12:11:47|30701.32
12:11:48|30701.32
12:11:49|30701.32
12:11:50|30701.32
12:11:51|30701.32
12:11:52|30701.32
12:11:53|30701.32
12:11:54|30701.32
12:11:55|30701.32
12:11:56|30701.32
12:11:57|30701.32
12:11:58|30701.32
12:11:59|30701.32
12:12:00|30701.32
12:12:01|30701.32
12:12:02|30701.32
12:12:03|30701.32
12:12:04|30701.32
12:12:05|30701.32
12:12:06|30701.32
12:12:07|30698.03
12:12:08|30698.03
12:12:09|30698.03
12:12:10|30698.03
12:12:11|30698.03
12:12:12|30698.03
12:12:13|30698.03
12:12:14|30698.03
12:12:15|30698.03
12:12:16|30698.03
12:12:17|30698.03
12:12:18|30698.03
12:12:19|30698.03
12:12:20|30698.03
12:12:21|30698.03
12:12:23|30698.05
12:12:23|30698.05
12:12:25|30698.05
12:12:26|30698.05
12:12:28|30698.05
12:12:28|30698.05
12:12:30|30698.05
12:12:30|30698.05
12:12:32|30698.
12:12:33|30698.
12:12:34|30695.83
12:12:35|30697.78
12:12:37|30697.78
12:12:38|30697.78
12:12:39|30697.78
12:12:40|30697.78
12:12:41|30697.78
12:12:42|30697.78
12:12:43|30697.78
12:12:44|30697.78
12:12:45|30697.78
12:12:46|30697.78
12:12:47|30702.54
12:12:48|30702.54
12:12:49|30702.54
12:12:50|30702.54
12:12:51|30702.54
12:12:52|30702.54
12:12:53|30702.54
12:12:54|30702.54
12:12:55|30702.54
12:12:56|30702.54
12:12:57|30702.54
12:12:58|30702.54
12:12:59|30702.54
12:13:00|30702.54
12:13:01|30702.54
12:13:02|30702.54
12:13:03|30702.54
12:13:04|30702.54
12:13:06|30708.78
12:13:06|30711.7
12:13:07|30711.86
12:13:08|30711.86
12:13:09|30711.86
12:13:11|30713.25
12:13:12|30713.25
12:13:13|30713.25
12:13:14|30713.25
12:13:15|30712.94
12:13:16|30712.94
12:13:17|30712.94
12:13:18|30712.94
12:13:19|30712.94
12:13:20|30712.94
12:13:21|30712.94
12:13:22|30712.94
12:13:24|30716.72
12:13:25|30716.72
12:13:26|30718.04
12:13:27|30718.04
12:13:28|30718.04
12:13:29|30718.04
12:13:30|30718.04
12:13:32|30718.04
12:13:33|30718.04
12:13:34|30718.04
12:13:34|30718.04
12:13:36|30718.04
12:13:36|30718.04
12:13:38|30718.03
12:13:39|30718.03
12:13:40|30718.03
12:13:40|30718.03
12:13:41|30714.46
12:13:42|30717.9
12:13:43|30717.46
12:13:45|30717.46
12:13:46|30717.46
12:13:47|30717.46
12:13:48|30717.87
12:13:49|30717.87
12:13:50|30717.87
12:13:51|30706.74
12:13:52|30706.74
12:13:53|30706.74
12:13:54|30706.74
12:13:55|30706.74
12:13:56|30720.87
12:13:57|30720.87
12:13:58|30708.43
12:13:59|30708.43
12:14:00|30708.43
12:14:01|30709.97
12:14:02|30711.34
12:14:03|30711.34
12:14:04|30709.96
12:14:05|30709.96
12:14:06|30709.96
12:14:07|30709.96
12:14:08|30712.91
12:14:09|30713.28
12:14:10|30713.27
12:14:11|30713.27
12:14:12|30713.27
12:14:13|30713.27
12:14:14|30713.27
12:14:15|30713.27
12:14:16|30713.27
12:14:17|30713.27
12:14:18|30713.27
12:14:19|30713.27
12:14:20|30720.81
12:14:21|30723.66
12:14:22|30723.66
12:14:23|30724.36
12:14:25|30727.6
12:14:26|30727.53
12:14:28|30740.27
12:14:28|30734.89
12:14:29|30741.48
12:14:31|30741.48
12:14:32|30741.48
12:14:33|30741.48
12:14:33|30741.48
12:14:35|30741.48
12:14:36|30743.83
12:14:37|30749.96
12:14:38|30749.97
12:14:39|30753.19
12:14:40|30752.17
12:14:41|30756.2
12:14:42|30756.2
12:14:43|30784.08
12:14:44|30784.08
12:14:45|30747.91
12:14:46|30748.94
12:14:47|30748.94
12:14:48|30748.94
12:14:49|30748.94
12:14:50|30748.36
12:14:51|30748.09
12:14:52|30737.98
12:14:53|30737.98
12:14:54|30739.37
12:14:55|30733.16
12:14:56|30733.16
12:14:57|30733.16
12:14:58|30733.16
12:14:59|30733.16
12:15:00|30733.16
12:15:01|30733.13
12:15:02|30736.24
12:15:03|30736.24
12:15:04|30736.24
12:15:05|30736.24
12:15:06|30736.24
12:15:07|30736.24
12:15:08|30736.24
12:15:09|30736.24
12:15:10|30736.24
12:15:11|30736.24
12:15:12|30733.16
12:15:13|30733.16
12:15:14|30733.16
12:15:15|30733.15
12:15:16|30733.15
12:15:17|30733.15
12:15:18|30733.15
12:15:19|30733.13
12:15:20|30733.13
12:15:21|30733.13
12:15:22|30733.13
12:15:23|30733.13
12:15:24|30733.13
12:15:26|30733.13
12:15:27|30733.15
12:15:28|30733.15
12:15:29|30733.15
12:15:30|30733.15
12:15:32|30733.15
12:15:32|30733.15
12:15:33|30733.15
12:15:34|30733.15
12:15:35|30733.15
12:15:37|30733.15
12:15:37|30731.2
12:15:38|30731.2
12:15:39|30731.2
12:15:41|30731.2
12:15:42|30731.2
12:15:42|30731.2
12:15:43|30731.2
12:15:44|30731.2
12:15:46|30731.2
12:15:46|30731.2
12:15:48|30731.2
12:15:48|30731.2
12:15:49|30731.2
12:15:51|30731.2
12:15:52|30731.2
12:15:53|30731.2
12:15:54|30731.05
12:15:55|30731.05
12:15:56|30731.05
12:15:57|30731.05
12:15:58|30731.05
12:15:59|30731.05
12:16:00|30731.05
12:16:01|30731.05
12:16:02|30731.05
12:16:03|30731.05
12:16:04|30731.05
12:16:05|30725.82
12:16:06|30724.26
12:16:07|30724.98
12:16:08|30724.76
12:16:09|30724.71
12:16:10|30724.26
12:16:11|30724.26
12:16:12|30724.26
12:16:13|30724.26
12:16:14|30724.26
12:16:15|30724.26
12:16:16|30724.26
12:16:17|30724.26
12:16:18|30724.26
12:16:19|30724.26
12:16:20|30724.26
12:16:21|30724.26
12:16:22|30724.27
12:16:23|30724.26
12:16:24|30724.26
12:16:25|30724.26
12:16:26|30724.26
12:16:28|30724.26
12:16:28|30724.26
12:16:30|30724.26
12:16:31|30724.26
12:16:32|30719.96
12:16:34|30719.96
12:16:34|30719.96
12:16:36|30719.96
12:16:37|30719.96
12:16:38|30719.96
12:16:39|30719.96
12:16:40|30719.96
12:16:41|30719.96
12:16:42|30719.96
12:16:43|30719.96
12:16:44|30719.96
12:16:45|30719.96
12:16:46|30719.96
12:16:47|30719.96
12:16:48|30719.96
12:16:49|30719.94
12:16:50|30724.43
12:16:51|30724.43
12:16:52|30724.43
12:16:53|30723.73
12:16:54|30723.73
12:16:55|30723.73
12:16:56|30723.73
12:16:57|30721.55
12:16:58|30719.94
12:16:59|30721.07
12:17:00|30721.07
12:17:01|30721.07
12:17:02|30721.07
12:17:04|30721.43
12:17:05|30721.43
12:17:06|30720.61
12:17:07|30720.61
12:17:08|30720.61
12:17:09|30720.61
12:17:10|30717.94
12:17:11|30717.94
12:17:12|30719.18
12:17:13|30719.18
12:17:14|30718.45
12:17:15|30718.45
12:17:16|30718.45
12:17:17|30720.86
12:17:18|30717.94
12:17:19|30720.5
12:17:20|30717.94
12:17:21|30721.67
12:17:22|30721.66
12:17:23|30721.66
12:17:24|30720.56
12:17:25|30719.54
12:17:26|30721.3
12:17:28|30721.3
12:17:29|30718.76
12:17:30|30719.91
12:17:31|30720.28
12:17:32|30720.29
12:17:33|30726.22
12:17:34|30720.28
12:17:35|30720.28
12:17:36|30720.96
12:17:37|30721.53
12:17:38|30720.84
12:17:39|30721.09
12:17:40|30721.09
12:17:41|30723.15
12:17:42|30723.15
12:17:43|30720.84
12:17:44|30720.84
12:17:45|30720.85
12:17:47|30723.17
12:17:48|30723.17
12:17:49|30723.72
12:17:49|30723.72
12:17:51|30721.16
12:17:51|30721.16
12:17:53|30723.4
12:17:54|30721.04
12:17:55|30721.04
12:17:56|30721.04
12:17:57|30723.95
12:17:58|30723.95
12:17:59|30723.95
12:18:00|30723.95
12:18:01|30723.95
12:18:02|30723.95
12:18:03|30723.95
12:18:04|30725.49
12:18:05|30725.49
12:18:06|30725.49
12:18:07|30725.49
12:18:08|30725.49
12:18:09|30725.49
12:18:10|30725.49
12:18:11|30725.49
12:18:12|30738.14
12:18:13|30738.14
12:18:14|30738.14
12:18:15|30738.14
12:18:16|30738.14
12:18:17|30738.14
12:18:18|30747.22
12:18:19|30747.22
12:18:20|30749.37
12:18:21|30755.76
12:18:22|30756.43
12:18:23|30756.43
12:18:24|30759.42
12:18:25|30759.42
12:18:26|30759.42
12:18:28|30759.42
12:18:29|30759.42
12:18:31|30759.42
12:18:32|30759.42
12:18:32|30759.42
12:18:34|30759.42
12:18:35|30759.42
12:18:36|30756.44
12:18:37|30756.44
12:18:37|30756.44
12:18:39|30756.44
12:18:40|30756.44
12:18:40|30756.43
12:18:42|30756.43
12:18:43|30756.43
12:18:43|30756.43
12:18:45|30756.43
12:18:46|30756.43
12:18:46|30756.43
12:18:48|30756.43
12:18:49|30756.43
12:18:50|30756.43
12:18:50|30756.43
12:18:51|30756.43
12:18:52|30756.43
12:18:54|30749.83
12:18:54|30741.59
12:18:56|30746.94
12:18:57|30746.94
12:18:58|30746.94
12:18:59|30746.94
12:18:59|30745.12
12:19:01|30745.12
12:19:02|30744.98
12:19:02|30744.98
12:19:03|30745.9
12:19:04|30746.84
12:19:06|30756.95
12:19:07|30754.13
12:19:08|30754.37
12:19:09|30754.37
12:19:10|30754.37
12:19:11|30754.37
12:19:12|30754.37
12:19:13|30754.37
12:19:14|30754.37
12:19:15|30757.92
12:19:16|30757.92
12:19:17|30757.92
12:19:18|30757.92
12:19:19|30757.92
12:19:20|30758.04
12:19:21|30758.04
12:19:22|30764.41
12:19:23|30799.63
12:19:24|30842.6
12:19:25|30856.14
12:19:26|30871.21
12:19:27|30867.31
12:19:28|30877.95
12:19:30|30880.52
12:19:31|30886.25
12:19:33|30894.2
12:19:33|30891.73
12:19:34|30880.85
12:19:36|30868.95
12:19:36|30862.72
12:19:37|30855.87
12:19:39|30850.37
12:19:40|30836.14
12:19:41|30834.01
12:19:42|30847.66
12:19:42|30854.27
12:19:44|30883.95
12:19:45|30863.2
12:19:46|30863.2
12:19:47|30889.63
12:19:48|30888.09
12:19:49|30881.36
12:19:50|30889.62
12:19:51|30889.62
12:19:52|30890.78
12:19:53|30888.51
12:19:54|30883.07
12:19:55|30881.61
12:19:56|30886.36
12:19:57|30884.67
12:19:58|30875.98
12:19:59|30873.52
12:20:00|30873.52
12:20:01|30863.98
12:20:02|30863.98
12:20:03|30857.84
12:20:04|30857.84
12:20:05|30847.92
12:20:06|30847.84
12:20:07|30843.36
12:20:08|30843.36
12:20:09|30842.66
12:20:10|30842.66
12:20:11|30833.89
12:20:12|30829.32
12:20:13|30858.66
12:20:14|30844.88
12:20:15|30844.88
12:20:16|30847.22
12:20:17|30847.22
12:20:18|30840.18
12:20:19|30840.18
12:20:20|30840.18
12:20:21|30840.18
12:20:22|30840.18
12:20:23|30840.18
12:20:24|30840.18
12:20:25|30840.18
12:20:26|30830.61
12:20:27|30830.61
12:20:28|30830.61
12:20:29|30830.61
12:20:31|30827.99
12:20:31|30830.61
12:20:33|30830.61
12:20:34|30830.61
12:20:35|30829.22
12:20:36|30829.23
12:20:38|30829.22
12:20:39|30829.22
12:20:39|30829.22
12:20:41|30829.22
12:20:42|30829.22
12:20:43|30829.22
12:20:44|30829.22
12:20:45|30829.22
12:20:47|30826.79
12:20:47|30826.79
12:20:48|30826.79
12:20:49|30826.79
12:20:50|30826.79
12:20:51|30826.79
12:20:52|30826.79
12:20:53|30826.79
12:20:54|30826.79
12:20:55|30821.73
12:20:57|30821.73
12:20:58|30824.
12:20:59|30824.
12:21:00|30824.
12:21:02|30824.
12:21:02|30824.
12:21:03|30824.
12:21:04|30807.96
12:21:05|30807.96
12:21:06|30807.96
12:21:07|30803.52
12:21:08|30805.07
12:21:09|30805.07
12:21:10|30805.07
12:21:11|30805.07
12:21:12|30805.07
12:21:13|30805.07
12:21:14|30805.07
12:21:15|30805.07
12:21:16|30805.07
12:21:17|30797.55
12:21:18|30797.55
12:21:19|30797.55
12:21:20|30797.55
12:21:21|30797.55
12:21:22|30797.55
12:21:23|30797.68
12:21:24|30797.68
12:21:25|30797.68
12:21:26|30804.74
12:21:27|30806.87
12:21:28|30806.87
12:21:29|30806.87
12:21:31|30797.26
12:21:33|30797.26
12:21:34|30788.32
12:21:35|30788.32
12:21:37|30788.32
12:21:37|30774.39
12:21:39|30774.39
12:21:40|30774.39
12:21:41|30774.39
12:21:42|30766.24
12:21:43|30766.24
12:21:44|30766.24
12:21:45|30766.24
12:21:46|30766.24
12:21:47|30766.24
12:21:48|30766.24
12:21:49|30758.7
12:21:50|30758.7
12:21:51|30761.6
12:21:52|30761.6
12:21:53|30761.6
12:21:55|30761.6
12:21:55|30759.97
12:21:56|30760.43
12:21:57|30760.43
12:21:58|30760.43
12:21:59|30760.43
12:22:00|30760.43
12:22:01|30738.38
12:22:02|30733.25
12:22:03|30731.91
12:22:04|30734.55
12:22:05|30731.92
12:22:06|30737.62
12:22:07|30737.62
12:22:08|30740.69
12:22:09|30737.17
12:22:10|30737.17
12:22:11|30737.17
12:22:12|30737.17
12:22:13|30732.86
12:22:14|30727.93
12:22:15|30727.93
12:22:16|30727.93
12:22:17|30730.99
12:22:18|30730.99
12:22:19|30734.21
12:22:20|30734.21
12:22:21|30734.21
12:22:22|30734.21
12:22:23|30733.74
12:22:24|30732.7
12:22:25|30732.7
12:22:26|30713.82
12:22:27|30713.82
12:22:28|30714.1
12:22:29|30714.1
12:22:30|30714.1
12:22:32|30709.86
12:22:34|30707.77
12:22:35|30707.77
12:22:37|30707.77
12:22:37|30707.77
12:22:38|30707.77
12:22:39|30706.32
12:22:40|30703.56
12:22:41|30703.56
12:22:42|30700.92
12:22:43|30698.9
12:22:44|30698.9
12:22:45|30697.25
12:22:47|30697.25
12:22:47|30692.79
12:22:48|30692.79
12:22:49|30690.89
12:22:50|30690.57
12:22:51|30690.57
12:22:52|30690.57
12:22:53|30690.57
12:22:54|30690.57
12:22:55|30696.86
12:22:56|30699.45
12:22:57|30699.45
12:22:58|30699.45
12:22:59|30706.07
12:23:00|30702.03
12:23:01|30703.53
12:23:02|30703.56
12:23:03|30703.23
12:23:04|30703.23
12:23:05|30703.23
12:23:06|30703.23
12:23:07|30712.46
12:23:08|30712.46
12:23:09|30712.46
12:23:10|30702.87
12:23:11|30702.87
12:23:12|30694.29
12:23:13|30696.62
12:23:14|30695.02
12:23:15|30695.68
12:23:16|30695.68
12:23:17|30695.68
12:23:18|30694.66
12:23:19|30694.66
12:23:20|30690.57
12:23:21|30690.57
12:23:22|30690.57
12:23:23|30689.19
12:23:24|30689.19
12:23:25|30689.19
12:23:26|30686.19
12:23:27|30686.19
12:23:28|30686.19
12:23:29|30672.3
12:23:30|30660.84
12:23:31|30663.08
12:23:33|30666.5
12:23:35|30666.5
12:23:36|30665.78
12:23:38|30661.99
12:23:38|30663.54
12:23:39|30663.54
12:23:40|30663.54
12:23:41|30663.54
12:23:42|30663.54
12:23:44|30662.02
12:23:45|30653.49
12:23:46|30648.07
12:23:47|30652.91
12:23:48|30652.91
12:23:49|30652.91
12:23:51|30659.96
12:23:51|30659.96
12:23:52|30659.96
12:23:54|30659.96
12:23:55|30659.96
12:23:56|30659.96
12:23:57|30659.96
12:23:58|30659.96
12:23:59|30663.16
12:24:00|30663.59
12:24:01|30663.59
12:24:02|30663.59
12:24:03|30653.06
12:24:04|30640.14
12:24:05|30639.19
12:24:06|30639.19
12:24:07|30639.17
12:24:08|30639.17
12:24:09|30639.16
12:24:09|30632.
12:24:11|30611.99
12:24:12|30613.98
12:24:13|30612.53
12:24:14|30612.
12:24:15|30612.
12:24:15|30611.99
12:24:17|30602.99
12:24:17|30603.29
12:24:18|30603.29
12:24:20|30601.28
12:24:21|30597.54
12:24:22|30596.
12:24:23|30595.
12:24:24|30595.
12:24:24|30588.94
12:24:26|30588.94
12:24:27|30603.35
12:24:28|30612.37
12:24:29|30612.38
12:24:30|30612.62
12:24:31|30614.99
12:24:31|30614.99
12:24:32|30614.99
12:24:34|30614.99
12:24:35|30615.53
12:24:37|30626.
12:24:37|30626.
12:24:38|30626.
12:24:40|30634.95
12:24:41|30634.95
12:24:42|30634.95
12:24:43|30640.31
12:24:44|30643.13
12:24:45|30643.13
12:24:46|30646.8
12:24:47|30640.04
12:24:48|30625.51
12:24:49|30625.51
12:24:50|30625.51
12:24:51|30625.51
12:24:52|30626.31
12:24:54|30624.7
12:24:54|30624.7
12:24:56|30624.54
12:24:56|30627.65
12:24:58|30634.27
12:24:58|30637.19
12:25:00|30632.26
12:25:01|30632.26
12:25:02|30630.7
12:25:02|30630.7
12:25:04|30614.98
12:25:04|30614.98
12:25:06|30614.98
12:25:08|30614.98
12:25:08|30621.75
12:25:09|30621.75
12:25:11|30621.75
12:25:12|30621.75
12:25:12|30622.88
12:25:14|30622.88
12:25:14|30624.6
12:25:15|30622.2
12:25:16|30622.2
12:25:18|30622.21
12:25:19|30622.21
12:25:20|30622.21
12:25:21|30622.21
12:25:22|30610.44
12:25:23|30610.44
12:25:24|30596.24
12:25:25|30596.24
12:25:26|30596.24
12:25:27|30596.24
12:25:28|30596.24
12:25:29|30596.24
12:25:30|30596.24
12:25:31|30596.24
12:25:32|30590.7
12:25:33|30590.7
12:25:34|30590.7
12:25:35|30588.94
12:25:37|30594.03
12:25:37|30599.85
12:25:39|30604.24
12:25:40|30605.15
12:25:41|30605.15
12:25:42|30605.15
12:25:43|30605.15
12:25:44|30605.15
12:25:45|30596.73
12:25:46|30596.73
12:25:47|30596.73
12:25:48|30598.97
12:25:49|30596.98
12:25:50|30596.98
12:25:51|30596.98
12:25:52|30596.98
12:25:53|30596.98
12:25:54|30605.01
12:25:55|30605.01
12:25:56|30605.01
12:25:57|30588.97
12:25:58|30588.97
12:25:59|30588.97
12:26:00|30588.97
12:26:01|30588.97
12:26:02|30588.97
12:26:03|30594.34
12:26:04|30588.96
12:26:05|30588.96
12:26:06|30588.96
12:26:07|30588.96
12:26:08|30588.96
12:26:09|30588.96
12:26:10|30588.96
12:26:11|30588.96
12:26:12|30588.96
12:26:13|30588.96
12:26:14|30588.96
12:26:15|30601.95
12:26:16|30604.25
12:26:17|30604.25
12:26:18|30615.2
12:26:19|30611.28
12:26:20|30611.28
12:26:21|30615.21
12:26:22|30615.21
12:26:23|30611.87
12:26:24|30611.87
12:26:25|30611.87
12:26:26|30611.87
12:26:27|30611.87
12:26:28|30611.87
12:26:29|30611.87
12:26:30|30611.87
12:26:31|30611.87
12:26:32|30611.87
12:26:33|30611.87
12:26:34|30611.87
12:26:35|30611.87
12:26:37|30611.87
12:26:38|30611.87
12:26:38|30610.52
12:26:40|30610.52
12:26:41|30610.52
12:26:41|30610.52
12:26:43|30610.52
12:26:44|30610.52
12:26:45|30610.52
12:26:46|30610.52
12:26:46|30610.52
12:26:48|30610.52
12:26:48|30610.52
12:26:50|30610.52
12:26:50|30610.52
12:26:52|30611.89
12:26:53|30611.89
12:26:54|30611.89
12:26:55|30611.01
12:26:56|30611.01
12:26:57|30611.01
12:26:58|30611.33
12:26:59|30611.33
12:27:00|30611.33
12:27:01|30611.33
12:27:02|30611.33
12:27:03|30611.33
12:27:04|30611.33
12:27:05|30611.33
12:27:05|30611.33
12:27:07|30608.89
12:27:08|30608.89
12:27:09|30608.89
12:27:10|30608.89
12:27:11|30603.88
12:27:12|30603.88
12:27:13|30604.39
12:27:14|30604.39
12:27:15|30604.39
12:27:15|30604.39
12:27:17|30604.39
12:27:18|30604.39
12:27:19|30604.39
12:27:20|30604.39
12:27:20|30600.
12:27:21|30600.
12:27:22|30600.
12:27:24|30600.
12:27:24|30600.
12:27:26|30600.
12:27:26|30600.
12:27:28|30596.22
12:27:28|30593.38
12:27:30|30593.38
12:27:30|30593.38
12:27:31|30593.38
12:27:32|30595.59
12:27:34|30595.59
12:27:34|30595.59
12:27:35|30595.59
12:27:37|30595.59
12:27:39|30595.59
12:27:40|30595.59
12:27:40|30595.59
12:27:42|30595.59
12:27:43|30595.59
12:27:44|30595.59
12:27:45|30595.59
12:27:46|30595.59
12:27:47|30595.59
12:27:48|30595.59
12:27:49|30595.59
12:27:50|30595.59
12:27:51|30599.38
12:27:52|30599.38
12:27:53|30599.38
12:27:54|30599.38
12:27:55|30599.38
12:27:56|30599.38
12:27:57|30599.38
12:27:58|30589.51
12:27:59|30589.51
12:28:01|30588.8
12:28:01|30588.79
12:28:03|30588.79
12:28:04|30588.8
12:28:05|30588.94
12:28:06|30591.16
12:28:06|30595.27
12:28:08|30595.27
12:28:08|30589.98
12:28:09|30589.98
12:28:10|30589.98
12:28:11|30589.98
12:28:12|30589.98
12:28:14|30589.98
12:28:14|30589.98
12:28:15|30589.98
12:28:17|30589.98
12:28:18|30589.98
12:28:18|30589.98
12:28:20|30589.98
12:28:20|30589.98
12:28:21|30589.98
12:28:22|30589.98
12:28:24|30589.35
12:28:24|30586.55
12:28:26|30586.55
12:28:27|30575.21
12:28:27|30575.2
12:28:29|30565.78
12:28:29|30564.58
12:28:30|30563.23
12:28:32|30563.23
12:28:33|30564.44
12:28:33|30564.44
12:28:34|30569.15
12:28:36|30574.85
12:28:36|30578.3
12:28:38|30578.3
12:28:39|30575.48
12:28:41|30575.48
12:28:42|30566.41
12:28:44|30566.03
12:28:44|30566.03
12:28:45|30553.61
12:28:46|30553.95
12:28:47|30553.24
12:28:48|30547.14
12:28:50|30544.61
12:28:51|30518.48
12:28:52|30523.44
12:28:53|30525.27
12:28:54|30536.04
12:28:55|30536.71
12:28:56|30532.99
12:28:57|30520.53
12:28:59|30515.35
12:28:59|30515.35
12:29:01|30508.44
12:29:01|30495.92
12:29:03|30464.54
12:29:04|30462.62
12:29:05|30480.39
12:29:06|30491.86
12:29:07|30491.86
12:29:08|30491.88
12:29:09|30482.37
12:29:10|30482.37
12:29:11|30482.37
12:29:12|30482.37
12:29:13|30470.84
12:29:14|30470.84
12:29:15|30470.84
12:29:17|30455.26
12:29:17|30462.42
12:29:19|30468.14
12:29:19|30475.49
12:29:21|30475.38
12:29:22|30475.38
12:29:23|30470.07
12:29:24|30470.07
12:29:24|30466.24
12:29:25|30466.24
12:29:27|30467.86
12:29:28|30473.01
12:29:29|30484.11
12:29:29|30485.62
12:29:30|30486.61
12:29:32|30486.61
12:29:33|30488.79
12:29:34|30488.79
12:29:35|30488.79
12:29:36|30488.79
12:29:37|30488.79
12:29:38|30488.79
12:29:39|30479.93
12:29:41|30472.34
12:29:42|30463.01
12:29:44|30463.01
12:29:45|30459.18
12:29:46|30456.91
12:29:48|30454.32
12:29:49|30452.63
12:29:50|30452.15
12:29:51|30452.15
12:29:52|30450.36
12:29:54|30450.36
12:29:55|30446.08
12:29:56|30446.08
12:29:57|30447.25
12:29:58|30452.18
12:29:59|30449.75
12:30:00|30452.33
12:30:01|30465.68
12:30:02|30465.68
12:30:04|30465.68
12:30:05|30474.48
12:30:05|30477.91
12:30:07|30469.78
12:30:08|30459.34
12:30:09|30451.86
12:30:09|30471.97
12:30:11|30472.71
12:30:12|30473.13
12:30:13|30473.13
12:30:14|30473.13
12:30:15|30473.13
12:30:16|30473.13
12:30:17|30473.76
12:30:19|30473.76
12:30:19|30473.76
12:30:20|30488.14
12:30:21|30491.66
12:30:22|30491.66
12:30:23|30491.66
12:30:24|30497.55
12:30:25|30497.55
12:30:26|30497.55
12:30:27|30491.77
12:30:29|30491.77
12:30:29|30491.77
12:30:30|30491.77
12:30:31|30486.33
12:30:32|30486.33
12:30:33|30486.33
12:30:34|30486.33
12:30:36|30486.33
12:30:36|30480.07
12:30:38|30480.07
12:30:39|30482.6
12:30:40|30486.33
12:30:42|30486.33
12:30:43|30489.4
12:30:44|30489.4
12:30:45|30488.01
12:30:46|30488.01
12:30:48|30488.01
12:30:48|30488.01
12:30:50|30488.33
12:30:51|30482.51
12:30:51|30482.51
12:30:53|30482.51
12:30:53|30482.51
12:30:55|30477.12
12:30:56|30477.12
12:30:57|30477.12
12:30:58|30477.12
12:30:59|30477.12
12:31:00|30472.64
12:31:01|30471.5
12:31:02|30468.49
12:31:03|30464.69
12:31:04|30458.8
12:31:05|30458.8
12:31:06|30452.52
12:31:07|30451.45
12:31:08|30456.28
12:31:09|30456.28
12:31:10|30449.64
12:31:11|30449.63
12:31:12|30443.77
12:31:13|30443.77
12:31:14|30439.55
12:31:15|30439.16
12:31:16|30439.15
12:31:17|30442.82
12:31:18|30435.76
12:31:20|30434.04
12:31:20|30440.36
12:31:22|30439.51
12:31:23|30430.72
12:31:24|30430.72
12:31:25|30418.68
12:31:26|30428.93
12:31:27|30428.93
12:31:28|30428.93
12:31:29|30429.26
12:31:30|30429.26
12:31:31|30430.81
12:31:32|30430.81
12:31:33|30434.36
12:31:34|30434.36
12:31:35|30439.76
12:31:36|30439.76
12:31:37|30439.76
12:31:38|30443.49
12:31:39|30443.49
12:31:40|30444.76
12:31:42|30446.1
12:31:43|30446.1
12:31:44|30442.82
12:31:45|30442.82
12:31:47|30442.82
12:31:48|30427.54
12:31:50|30435.51
12:31:50|30435.51
12:31:52|30435.51
12:31:53|30435.51
12:31:54|30435.51
12:31:54|30449.41
12:31:55|30449.41
12:31:57|30449.41
12:31:58|30449.41
12:31:59|30454.98
12:32:00|30454.97
12:32:01|30454.97
12:32:02|30454.97
12:32:03|30454.97
12:32:04|30454.97
12:32:05|30454.97
12:32:06|30455.51
12:32:07|30455.51
12:32:08|30456.14
12:32:09|30460.72
12:32:10|30486.91
12:32:11|30482.42
12:32:12|30478.19
12:32:13|30480.63
12:32:14|30473.
12:32:15|30478.96
12:32:16|30480.77
12:32:17|30484.69
12:32:18|30484.69
12:32:19|30484.69
12:32:20|30484.38
12:32:21|30484.2
12:32:22|30484.2
12:32:23|30484.2
12:32:24|30484.2
12:32:25|30467.01
12:32:27|30459.05
12:32:27|30459.05
12:32:28|30455.34
12:32:29|30432.73
12:32:30|30433.22
12:32:31|30442.48
12:32:32|30448.26
12:32:33|30452.49
12:32:34|30438.67
12:32:36|30438.67
12:32:37|30432.73
12:32:38|30425.82
12:32:39|30412.13
12:32:40|30416.85
12:32:41|30424.81
12:32:42|30424.81
12:32:44|30431.89
12:32:44|30423.12
12:32:45|30423.12
12:32:47|30423.12
12:32:48|30421.83
12:32:49|30421.83
12:32:50|30421.83
12:32:51|30416.42
12:32:52|30416.42
12:32:54|30416.42
12:32:54|30416.42
12:32:55|30412.01
12:32:57|30409.57
12:32:58|30420.43
12:32:58|30422.88
12:33:01|30422.88
12:33:01|30422.88
12:33:02|30391.
12:33:03|30400.07
12:33:04|30400.07
12:33:05|30400.07
12:33:06|30400.07
12:33:07|30389.16
12:33:08|30383.4
12:33:09|30383.
12:33:10|30383.
12:33:12|30380.76
12:33:13|30384.97
12:33:14|30379.85
12:33:15|30382.34
12:33:16|30365.75
12:33:17|30369.27
12:33:18|30369.36
12:33:19|30369.36
12:33:20|30370.95
12:33:21|30370.95
12:33:21|30370.95
12:33:22|30370.95
12:33:24|30370.95
12:33:25|30370.95
12:33:26|30363.18
12:33:27|30363.18
12:33:28|30367.07
12:33:28|30373.65
12:33:30|30368.2
12:33:31|30368.2
12:33:32|30368.2
12:33:32|30368.2
12:33:34|30366.54
12:33:35|30360.
12:33:36|30345.
12:33:37|30351.75
12:33:38|30351.75
12:33:39|30346.2
12:33:40|30344.94
12:33:41|30344.94
12:33:42|30344.94
12:33:44|30344.95
12:33:44|30348.99
12:33:46|30347.16
12:33:47|30347.16
12:33:49|30347.16
12:33:50|30364.87
12:33:51|30371.25
12:33:51|30376.6
12:33:53|30380.33
12:33:54|30381.11
12:33:55|30381.11
12:33:56|30377.83
12:33:57|30369.15
12:33:59|30369.15
12:33:59|30369.15
12:34:00|30371.49
12:34:01|30371.31
12:34:02|30366.34
12:34:03|30366.34
12:34:04|30370.49
12:34:05|30360.43
12:34:06|30360.6
12:34:07|30357.44
12:34:08|30357.44
12:34:09|30357.5
12:34:10|30356.7
12:34:11|30345.52
12:34:12|30345.52
12:34:13|30345.53
12:34:14|30350.68
12:34:15|30350.68
12:34:16|30350.68
12:34:17|30361.97
12:34:18|30367.49
12:34:19|30367.49
12:34:20|30367.49
12:34:21|30371.25
12:34:22|30384.81
12:34:23|30384.81
12:34:24|30397.49
12:34:25|30400.84
12:34:26|30400.84
12:34:27|30404.11
12:34:28|30404.11
12:34:29|30416.27
12:34:30|30416.27
12:34:31|30414.87
12:34:32|30414.87
12:34:33|30414.87
12:34:34|30414.87
12:34:35|30414.87
12:34:36|30414.87
12:34:37|30414.87
12:34:38|30414.87
12:34:39|30414.72
12:34:40|30414.72
12:34:41|30414.72
12:34:42|30407.58
12:34:44|30412.95
12:34:46|30412.95
12:34:47|30412.95
12:34:48|30412.95
12:34:49|30422.2
12:34:50|30429.57
12:34:51|30426.2
12:34:53|30426.2
12:34:53|30426.2
12:34:54|30429.35
12:34:55|30439.07
12:34:56|30439.07
12:34:57|30440.7
12:34:58|30440.7
12:34:59|30440.7
12:35:00|30442.93
12:35:02|30450.03
12:35:03|30450.03
12:35:04|30450.03
12:35:04|30458.74
12:35:06|30455.13
12:35:07|30455.13
12:35:08|30455.13
12:35:09|30455.13
12:35:10|30459.35
12:35:11|30459.35
12:35:12|30464.72
12:35:13|30464.72
12:35:14|30464.72
12:35:15|30464.72
12:35:16|30464.72
12:35:17|30464.72
12:35:18|30455.66
12:35:19|30443.15
12:35:19|30438.19
12:35:21|30438.2
12:35:22|30438.2
12:35:23|30438.2
12:35:24|30439.78
12:35:24|30439.77
12:35:26|30439.77
12:35:27|30439.77
12:35:28|30439.77
12:35:29|30439.77
12:35:30|30435.14
12:35:31|30429.05
12:35:32|30429.05
12:35:33|30429.05
12:35:34|30429.05
12:35:35|30429.05
12:35:36|30429.05
12:35:36|30429.05
12:35:38|30432.68
12:35:39|30432.68
12:35:39|30432.68
12:35:41|30432.68
12:35:42|30433.19
12:35:42|30432.08
12:35:44|30432.08
12:35:46|30429.61
12:35:47|30429.61
12:35:49|30426.04
12:35:50|30421.58
12:35:52|30410.83
12:35:52|30413.56
12:35:54|30418.91
12:35:55|30418.91
12:35:56|30418.91
12:35:57|30418.91
12:35:58|30418.91
12:35:58|30418.91
12:36:00|30418.91
12:36:01|30420.32
12:36:02|30420.32
12:36:03|30420.32
12:36:04|30420.32
12:36:05|30420.45
12:36:06|30425.67
12:36:07|30425.67
12:36:08|30426.69
12:36:09|30426.69
12:36:09|30426.69
12:36:11|30426.69
12:36:12|30426.69
12:36:12|30426.69
12:36:14|30426.69
12:36:15|30439.11
12:36:16|30439.11
12:36:17|30438.9
12:36:18|30438.9
12:36:19|30448.45
12:36:20|30450.38
12:36:20|30450.38
12:36:21|30457.31
12:36:23|30467.23
12:36:24|30467.19
12:36:25|30465.29
12:36:26|30465.29
12:36:27|30465.29
12:36:28|30465.29
12:36:29|30468.65
12:36:30|30468.65
12:36:31|30468.65
12:36:32|30468.65
12:36:33|30462.49
12:36:34|30458.25
12:36:35|30455.1
12:36:36|30455.1
12:36:37|30444.65
12:36:37|30444.65
12:36:39|30444.65
12:36:40|30444.65
12:36:40|30444.65
12:36:42|30451.62
12:36:43|30451.62
12:36:44|30451.62
12:36:45|30451.62
12:36:47|30460.39
12:36:48|30460.39
12:36:50|30457.61
12:36:50|30456.28
12:36:52|30450.
12:36:54|30450.
12:36:54|30450.
12:36:55|30450.
12:36:56|30450.
12:36:57|30450.
12:36:59|30450.
12:37:00|30450.
12:37:01|30450.
12:37:02|30450.
12:37:02|30450.
12:37:04|30450.
12:37:05|30436.94
12:37:06|30436.94
12:37:07|30436.94
12:37:08|30436.94
12:37:09|30436.94
12:37:11|30436.94
12:37:11|30436.94
12:37:12|30436.94
12:37:13|30436.94
12:37:14|30436.94
12:37:15|30436.94
12:37:16|30449.24
12:37:17|30449.97
12:37:18|30449.97
12:37:19|30449.97
12:37:20|30449.97
12:37:21|30449.97
12:37:22|30449.97
12:37:23|30450.71
12:37:24|30450.71
12:37:25|30454.67
12:37:26|30457.73
12:37:27|30459.79
12:37:28|30459.72
12:37:29|30459.72
12:37:30|30459.72
12:37:31|30459.72
12:37:32|30459.72
12:37:33|30461.99
12:37:34|30461.99
12:37:35|30461.99
12:37:36|30461.99
12:37:37|30461.99
12:37:38|30461.99
12:37:39|30461.76
12:37:40|30461.15
12:37:41|30461.15
12:37:42|30461.15
12:37:43|30461.15
12:37:44|30461.15
12:37:45|30461.15
12:37:46|30461.15
12:37:48|30463.81
12:37:49|30470.25
12:37:51|30470.25
12:37:51|30470.25
12:37:53|30470.25
12:37:54|30470.25
12:37:54|30470.25
12:37:56|30470.25
12:37:57|30470.25
12:37:59|30470.25
12:38:00|30477.24
12:38:01|30482.23
12:38:02|30495.67
12:38:03|30483.75
12:38:04|30488.45
12:38:05|30488.45
12:38:06|30488.45
12:38:07|30488.45
12:38:08|30488.45
12:38:09|30488.45
12:38:10|30479.16
12:38:11|30479.16
12:38:12|30476.31
12:38:13|30471.62
12:38:14|30471.62
12:38:15|30471.62
12:38:16|30469.3
12:38:17|30469.3
12:38:18|30469.3
12:38:19|30469.3
12:38:20|30472.57
12:38:21|30472.57
12:38:22|30472.57
12:38:23|30472.57
12:38:24|30472.57
12:38:25|30472.57
12:38:26|30472.57
12:38:28|30476.33
12:38:29|30476.33
12:38:29|30476.33
12:38:31|30476.33
12:38:31|30476.33
12:38:32|30476.33
12:38:34|30476.33
12:38:34|30476.33
12:38:36|30476.08
12:38:37|30476.09
12:38:38|30478.06
12:38:40|30478.06
12:38:40|30478.07
12:38:41|30478.07
12:38:42|30478.07
12:38:43|30478.07
12:38:44|30478.07
12:38:45|30478.07
12:38:46|30478.07
12:38:48|30457.83
12:38:50|30450.2
12:38:50|30450.2
12:38:52|30450.2
12:38:53|30450.2
12:38:54|30458.09
12:38:55|30458.09
12:38:56|30458.09
12:38:57|30460.44
12:38:58|30460.44
12:38:59|30460.44
12:39:00|30460.44
12:39:01|30460.44
12:39:03|30460.44
12:39:04|30461.44
12:39:05|30465.65
12:39:06|30467.95
12:39:07|30467.95
12:39:08|30467.95
12:39:09|30470.54
12:39:09|30470.54
12:39:11|30470.54
12:39:11|30470.54
12:39:13|30470.54
12:39:13|30470.54
12:39:14|30470.54
12:39:15|30466.66
12:39:17|30466.85
12:39:17|30468.63
12:39:18|30468.63
12:39:20|30468.63
12:39:21|30472.1
12:39:22|30472.26
12:39:23|30473.31
12:39:24|30473.31
12:39:25|30474.23
12:39:26|30474.23
12:39:27|30474.23
12:39:28|30479.35
12:39:29|30470.94
12:39:30|30470.94
12:39:31|30473.85
12:39:32|30473.85
12:39:33|30473.85
12:39:34|30483.23
12:39:35|30483.23
12:39:36|30483.23
12:39:37|30483.23
12:39:38|30483.23
12:39:39|30491.21
12:39:40|30491.21
12:39:41|30491.21
12:39:42|30492.7
12:39:43|30496.09
12:39:44|30496.09
12:39:45|30496.09
12:39:46|30496.09
12:39:47|30496.09
12:39:49|30493.77
12:39:51|30495.31
12:39:52|30492.79
12:39:53|30496.09
12:39:54|30491.86
12:39:55|30491.86
12:39:57|30491.86
12:39:57|30498.13
12:39:59|30497.7
12:40:00|30497.07
12:40:01|30503.05
12:40:02|30508.02
12:40:03|30513.14
12:40:04|30513.15
12:40:05|30511.25
12:40:06|30511.25
12:40:07|30493.31
12:40:08|30493.31
12:40:09|30493.31
12:40:10|30493.31
12:40:11|30493.31
12:40:12|30493.31
12:40:13|30490.
12:40:14|30490.
12:40:15|30485.1
12:40:16|30485.1
12:40:17|30485.1
12:40:18|30485.1
12:40:19|30485.1
12:40:20|30485.1
12:40:21|30487.
12:40:22|30487.
12:40:23|30487.
12:40:24|30486.68
12:40:25|30486.68
12:40:26|30486.68
12:40:27|30486.68
12:40:28|30486.68
12:40:29|30484.63
12:40:30|30484.63
12:40:31|30484.63
12:40:33|30484.63
12:40:33|30484.63
12:40:34|30484.63
12:40:35|30484.63
12:40:37|30484.63
12:40:37|30484.63
12:40:38|30484.63
12:40:39|30484.63
12:40:41|30484.63
12:40:41|30484.63
12:40:42|30484.63
12:40:43|30484.63
12:40:44|30484.63
12:40:45|30480.64
12:40:46|30480.64
12:40:48|30480.64
12:40:49|30480.64
12:40:50|30480.64
12:40:52|30480.64
12:40:54|30480.64
12:40:54|30474.58
12:40:55|30474.58
12:40:56|30474.11
12:40:58|30474.11
12:41:00|30467.17
12:41:00|30467.17
12:41:02|30481.11
12:41:03|30487.33
12:41:04|30487.33
12:41:05|30487.33
12:41:06|30487.33
12:41:07|30489.29
12:41:08|30491.08
12:41:09|30500.24
12:41:10|30500.24
12:41:11|30500.24
12:41:12|30500.24
12:41:13|30500.24
12:41:13|30500.24
12:41:15|30500.24
12:41:15|30494.5
12:41:17|30494.5
12:41:18|30494.58
12:41:19|30488.38
12:41:19|30489.04
12:41:21|30492.43
12:41:22|30491.17
12:41:23|30491.17
12:41:24|30491.17
12:41:25|30491.17
12:41:26|30491.17
12:41:27|30493.48
12:41:28|30493.48
12:41:29|30493.48
12:41:30|30493.48
12:41:31|30493.48
12:41:32|30493.48
12:41:33|30490.
12:41:34|30490.
12:41:35|30480.03
12:41:36|30478.29
12:41:37|30479.6
12:41:38|30486.41
12:41:39|30486.41
12:41:39|30486.41
12:41:41|30486.41
12:41:42|30486.41
12:41:43|30486.41
12:41:44|30486.41
12:41:45|30486.41
12:41:46|30489.99
12:41:47|30489.99
12:41:48|30489.99
12:41:49|30489.99
12:41:50|30489.99
12:41:52|30479.39
12:41:53|30477.65
12:41:54|30477.65
12:41:55|30477.65
12:41:56|30477.65
12:41:57|30477.65
12:41:58|30477.65
12:41:59|30477.65
12:42:00|30477.65
12:42:01|30467.41
12:42:02|30465.27
12:42:03|30465.27
12:42:04|30465.27
12:42:05|30465.27
12:42:06|30462.04
12:42:07|30462.04
12:42:08|30462.04
12:42:10|30460.05
12:42:11|30460.05
12:42:12|30462.53
12:42:14|30462.53
12:42:14|30462.53
12:42:15|30462.53
12:42:16|30462.53
12:42:17|30459.63
12:42:18|30459.63
12:42:19|30470.04
12:42:20|30470.04
12:42:21|30470.04
12:42:22|30470.04
12:42:24|30470.04
12:42:25|30471.3
12:42:25|30471.3
12:42:27|30471.3
12:42:28|30471.3
12:42:28|30471.3
12:42:30|30471.3
12:42:30|30471.3
12:42:32|30471.3
12:42:33|30471.3
12:42:33|30475.93
12:42:35|30475.93
12:42:36|30478.74
12:42:37|30478.74
12:42:37|30478.74
12:42:39|30478.74
12:42:40|30479.97
12:42:41|30463.35
12:42:42|30463.35
12:42:42|30462.52
12:42:44|30461.71
12:42:45|30461.06
12:42:46|30461.06
12:42:48|30461.06
12:42:48|30461.06
12:42:49|30461.06
12:42:50|30461.06
12:42:52|30462.61
12:42:54|30466.33
12:42:55|30458.09
12:42:57|30458.09
12:42:58|30458.09
12:42:59|30457.58
12:43:00|30457.58
12:43:01|30457.58
12:43:02|30457.58
12:43:03|30457.58
12:43:05|30455.33
12:43:06|30455.33
12:43:07|30455.33
12:43:08|30455.33
12:43:09|30455.
12:43:10|30455.
12:43:11|30455.
12:43:12|30460.63
12:43:13|30460.63
12:43:14|30454.13
12:43:15|30454.13
12:43:16|30457.66
12:43:17|30457.94
12:43:19|30457.95
12:43:20|30459.47
12:43:21|30459.47
12:43:22|30459.47
12:43:23|30459.47
12:43:24|30459.47
12:43:25|30459.47
12:43:26|30464.86
12:43:27|30465.65
12:43:28|30465.65
12:43:29|30465.65
12:43:30|30465.65
12:43:31|30464.81
12:43:32|30464.81
12:43:33|30464.81
12:43:34|30464.81
12:43:35|30464.81
12:43:36|30464.81
12:43:37|30464.81
12:43:38|30464.81
12:43:39|30464.81
12:43:40|30464.96
12:43:41|30464.96
12:43:42|30460.
12:43:43|30457.29
12:43:43|30451.49
12:43:45|30455.12
12:43:46|30454.13
12:43:47|30453.01
12:43:48|30453.01
12:43:49|30453.01
12:43:50|30454.89
12:43:50|30454.89
12:43:52|30454.89
12:43:53|30454.89
12:43:54|30453.65
12:43:55|30454.54
12:43:56|30454.54
12:43:57|30454.54
12:43:59|30453.58
12:44:00|30453.58
12:44:00|30453.58
12:44:02|30453.58
12:44:03|30453.58
12:44:04|30453.58
12:44:05|30450.
12:44:05|30450.88
12:44:07|30450.57
12:44:08|30450.57
12:44:09|30450.57
12:44:09|30450.
12:44:11|30450.
12:44:12|30450.01
12:44:13|30450.01
12:44:13|30450.01
12:44:15|30450.01
12:44:16|30450.
12:44:16|30450.
12:44:18|30450.
12:44:19|30450.
12:44:20|30450.
12:44:21|30450.
12:44:22|30440.27
12:44:23|30440.27
12:44:24|30440.27
12:44:25|30440.27
12:44:26|30434.96
12:44:27|30434.96
12:44:28|30434.96
12:44:29|30430.13
12:44:30|30430.13
12:44:31|30427.57
12:44:32|30427.95
12:44:34|30427.95
12:44:35|30427.95
12:44:35|30425.82
12:44:37|30420.39
12:44:38|30408.95
12:44:38|30406.29
12:44:40|30408.96
12:44:40|30408.96
12:44:41|30408.96
12:44:43|30400.44
12:44:44|30403.95
12:44:45|30401.52
12:44:46|30401.72
12:44:47|30401.62
12:44:48|30401.61
12:44:49|30401.61
12:44:50|30401.61
12:44:51|30401.59
12:44:52|30406.14
12:44:53|30414.17
12:44:55|30421.63
12:44:56|30421.63
12:44:57|30431.63
12:44:58|30423.22
12:44:59|30423.22
12:45:00|30417.38
12:45:01|30407.8
12:45:02|30407.8
12:45:03|30407.8
12:45:05|30407.8
12:45:06|30407.8
12:45:06|30407.8
12:45:07|30407.8
12:45:09|30400.02
12:45:10|30400.
12:45:11|30396.48
12:45:12|30396.51
12:45:13|30396.51
12:45:14|30396.51
12:45:15|30395.72
12:45:16|30395.72
12:45:17|30395.72
12:45:18|30394.73
12:45:19|30394.73
12:45:20|30406.26
12:45:21|30406.26
12:45:22|30406.26
12:45:23|30406.26
12:45:24|30406.26
12:45:25|30415.56
12:45:26|30415.56
12:45:27|30415.56
12:45:28|30415.56
12:45:29|30415.56
12:45:30|30419.87
12:45:31|30419.87
12:45:32|30419.09
12:45:33|30419.34
12:45:34|30419.34
12:45:35|30419.34
12:45:36|30425.48
12:45:37|30425.48
12:45:38|30425.48
12:45:39|30423.18
12:45:40|30423.18
12:45:42|30423.19
12:45:42|30423.19
12:45:43|30423.19
12:45:44|30423.19
12:45:45|30423.19
12:45:46|30428.91
12:45:47|30428.91
12:45:49|30429.51
12:45:49|30428.59
12:45:50|30428.59
12:45:52|30428.59
12:45:53|30428.59
12:45:54|30428.59
12:45:56|30428.59
12:45:57|30428.59
12:45:58|30423.51
12:46:00|30423.51
12:46:00|30424.02
12:46:02|30424.02
12:46:03|30424.02
12:46:04|30424.02
12:46:05|30428.16
12:46:06|30428.16
12:46:07|30428.83
12:46:08|30429.9
12:46:09|30430.77
12:46:10|30430.77
12:46:11|30430.32
12:46:12|30426.75
12:46:13|30429.72
12:46:14|30429.72
12:46:15|30429.72
12:46:17|30437.73
12:46:18|30437.73
12:46:19|30437.73
12:46:20|30431.2
12:46:20|30431.2
12:46:22|30431.13
12:46:22|30429.81
12:46:23|30430.32
12:46:24|30430.32
12:46:26|30430.32
12:46:26|30430.32
12:46:27|30430.32
12:46:28|30430.32
12:46:30|30430.32
12:46:31|30430.32
12:46:32|30430.32
12:46:33|30430.32
12:46:34|30430.32
12:46:35|30430.32
12:46:36|30430.32
12:46:37|30437.35
12:46:38|30443.24
12:46:39|30441.39
12:46:40|30440.99
12:46:41|30445.16
12:46:42|30452.39
12:46:43|30452.41
12:46:44|30455.48
12:46:45|30447.23
12:46:46|30447.23
12:46:47|30447.23
12:46:48|30447.23
12:46:49|30447.23
12:46:50|30438.61
12:46:51|30438.61
12:46:52|30441.88
12:46:53|30441.88
12:46:54|30441.67
12:46:55|30441.67
12:46:57|30450.55
12:46:58|30450.55
12:46:59|30450.55
12:47:01|30450.45
12:47:02|30450.45
12:47:04|30450.45
12:47:05|30450.45
12:47:06|30450.45
12:47:06|30450.45
12:47:07|30450.45
12:47:09|30451.8
12:47:10|30451.8
12:47:11|30451.8
12:47:12|30451.8
12:47:13|30440.57
12:47:14|30440.57
12:47:15|30441.88
12:47:16|30441.88
12:47:17|30430.16
12:47:18|30430.16
12:47:19|30425.06
12:47:20|30425.06
12:47:21|30425.06
12:47:22|30425.06
12:47:23|30425.06
12:47:24|30425.06
12:47:25|30425.06
12:47:26|30425.06
12:47:27|30425.06
12:47:28|30421.06
12:47:29|30421.06
12:47:30|30421.07
12:47:32|30421.57
12:47:33|30421.57
12:47:33|30421.57
12:47:35|30421.57
12:47:35|30429.38
12:47:36|30428.12
12:47:38|30428.12
12:47:38|30428.12
12:47:40|30428.12
12:47:41|30428.12
12:47:41|30428.12
12:47:43|30428.12
12:47:44|30428.12
12:47:45|30428.12
12:47:46|30428.12
12:47:47|30428.12
12:47:48|30428.12
12:47:49|30428.12
12:47:50|30428.12
12:47:51|30428.12
12:47:52|30428.12
12:47:53|30428.43
12:47:54|30428.43
12:47:55|30428.43
12:47:56|30428.43
12:47:58|30428.43
12:47:59|30428.44
12:47:59|30428.44
12:48:02|30429.41
12:48:03|30429.41
12:48:04|30429.41
12:48:05|30434.76
12:48:06|30434.76
12:48:07|30434.76
12:48:08|30434.76
12:48:08|30434.76
12:48:11|30434.76
12:48:12|30434.76
12:48:12|30434.76
12:48:13|30434.76
12:48:15|30434.76
12:48:16|30434.76
12:48:17|30434.76
12:48:18|30434.76
12:48:19|30434.76
12:48:20|30434.76
12:48:21|30434.76
12:48:22|30434.76
12:48:23|30434.76
12:48:24|30434.76
12:48:25|30434.76
12:48:26|30427.94
12:48:26|30427.94
12:48:28|30427.94
12:48:28|30427.94
12:48:30|30427.94
12:48:31|30423.93
12:48:31|30423.93
12:48:33|30423.93
12:48:33|30431.92
12:48:35|30431.92
12:48:36|30432.42
12:48:37|30432.42
12:48:37|30432.42
12:48:39|30433.3
12:48:40|30433.3
12:48:41|30433.3
12:48:41|30433.33
12:48:42|30433.33
12:48:43|30433.33
12:48:45|30433.33
12:48:45|30433.33
12:48:47|30433.33
12:48:48|30433.34
12:48:49|30433.34
12:48:49|30433.34
12:48:51|30433.34
12:48:53|30433.34
12:48:53|30433.34
12:48:54|30433.34
12:48:55|30433.34
12:48:56|30433.34
12:48:58|30433.34
12:49:00|30433.34
12:49:00|30433.35
12:49:01|30433.28
12:49:02|30433.28
12:49:03|30433.28
12:49:04|30433.28
12:49:05|30433.28
12:49:06|30433.28
12:49:08|30430.59
12:49:09|30431.33
12:49:10|30431.33
12:49:11|30431.36
12:49:12|30431.36
12:49:14|30431.53
12:49:14|30431.53
12:49:15|30431.69
12:49:16|30431.69
12:49:17|30427.31
12:49:18|30425.18
12:49:19|30425.18
12:49:20|30421.83
12:49:21|30421.83
12:49:22|30421.83
12:49:23|30421.83
12:49:24|30421.83
12:49:25|30421.39
12:49:26|30421.39
12:49:27|30421.39
12:49:28|30421.39
12:49:29|30421.39
12:49:30|30421.39
12:49:31|30421.39
12:49:32|30421.39
12:49:33|30422.01
12:49:34|30422.01
12:49:35|30422.84
12:49:36|30422.84
12:49:37|30428.83
12:49:38|30428.95
12:49:39|30431.08
12:49:40|30431.08
12:49:41|30431.08
12:49:42|30431.08
12:49:43|30431.08
12:49:44|30429.78
12:49:45|30429.78
12:49:46|30429.78
12:49:47|30429.78
12:49:48|30429.78
12:49:49|30429.78
12:49:50|30429.78
12:49:51|30429.78
12:49:52|30429.77
12:49:53|30429.77
12:49:54|30429.77
12:49:55|30429.77
12:49:56|30429.77
12:49:57|30429.77
12:49:59|30429.77
12:50:00|30429.77
12:50:01|30429.77
12:50:02|30429.77
12:50:03|30429.77
12:50:04|30441.39
12:50:05|30441.39
12:50:06|30441.39
12:50:07|30441.39
12:50:08|30441.39
12:50:10|30436.
12:50:11|30436.
12:50:12|30436.
12:50:13|30436.
12:50:14|30435.69
12:50:15|30435.69
12:50:16|30435.69
12:50:17|30435.69
12:50:17|30435.69
12:50:19|30435.69
12:50:20|30435.69
12:50:21|30435.69
12:50:21|30435.69
12:50:23|30435.69
12:50:23|30435.69
12:50:25|30435.69
12:50:26|30435.69
12:50:26|30435.69
12:50:28|30441.95
12:50:29|30441.95
12:50:29|30441.95
12:50:30|30441.95
12:50:31|30441.95
12:50:32|30441.95
12:50:34|30441.95
12:50:34|30441.95
12:50:36|30441.95
12:50:37|30441.95
12:50:37|30441.95
12:50:39|30441.95
12:50:39|30441.95
12:50:41|30441.95
12:50:42|30441.95
12:50:42|30441.95
12:50:43|30452.52
12:50:44|30451.85
12:50:46|30451.85
12:50:47|30451.85
12:50:47|30451.85
12:50:48|30451.85
12:50:49|30451.85
12:50:51|30451.85
12:50:52|30467.29
12:50:53|30467.29
12:50:54|30465.35
12:50:55|30465.35
12:50:56|30465.35
12:50:57|30465.35
12:50:58|30465.35
12:50:58|30465.35
12:51:00|30465.35
12:51:01|30465.35
12:51:02|30465.35
12:51:03|30465.35
12:51:04|30465.35
12:51:05|30465.35
12:51:07|30465.35
12:51:08|30467.31
12:51:09|30465.75
12:51:11|30470.26
12:51:12|30470.74
12:51:13|30470.74
12:51:13|30470.74
12:51:14|30470.74
12:51:15|30470.74
12:51:16|30470.74
12:51:18|30477.65
12:51:19|30477.65
12:51:20|30477.65
12:51:21|30481.09
12:51:21|30481.09
12:51:23|30480.48
12:51:24|30480.48
12:51:25|30480.48
12:51:26|30481.37
12:51:26|30481.37
12:51:27|30481.37
12:51:28|30481.37
12:51:30|30481.37
12:51:30|30481.37
12:51:31|30481.37
12:51:32|30481.37
12:51:33|30481.37
12:51:35|30481.37
12:51:35|30481.28
12:51:37|30480.29
12:51:37|30480.29
12:51:38|30480.29
12:51:39|30480.29
12:51:41|30480.29
12:51:41|30488.82
12:51:43|30480.94
12:51:44|30481.12
12:51:45|30481.12
12:51:46|30481.14
12:51:47|30481.14
12:51:48|30481.14
12:51:49|30494.94
12:51:50|30494.94
12:51:51|30494.94
12:51:52|30494.94
12:51:53|30494.94
12:51:54|30494.94
12:51:55|30494.94
12:51:56|30502.
12:51:57|30502.
12:51:58|30503.06
12:51:59|30500.35
12:52:01|30500.35
12:52:01|30508.81
12:52:03|30508.81
12:52:03|30508.81
12:52:05|30508.81
12:52:06|30515.78
12:52:07|30512.07
12:52:08|30513.2
12:52:09|30526.05
12:52:10|30526.05
12:52:11|30524.06
12:52:12|30524.06
12:52:13|30522.44
12:52:14|30522.44
12:52:15|30522.44
12:52:16|30522.44
12:52:17|30522.44
12:52:18|30522.44
12:52:19|30522.44
12:52:20|30522.44
12:52:21|30513.63
12:52:22|30513.63
12:52:24|30513.63
12:52:25|30513.63
12:52:26|30513.63
12:52:27|30513.89
12:52:28|30513.89
12:52:29|30513.89
12:52:30|30513.89
12:52:31|30513.89
12:52:32|30514.8
12:52:33|30508.34
12:52:34|30508.34
12:52:35|30508.34
12:52:36|30508.34
12:52:37|30508.34
12:52:38|30508.34
12:52:39|30508.34
12:52:40|30508.34
12:52:41|30508.34
12:52:42|30508.34
12:52:43|30508.34
12:52:44|30508.34
12:52:44|30508.34
12:52:46|30500.59
12:52:46|30500.59
12:52:48|30500.59
12:52:49|30502.06
12:52:50|30502.06
12:52:51|30502.06
12:52:52|30502.06
12:52:53|30502.06
12:52:54|30502.06
12:52:54|30502.06
12:52:56|30505.37
12:52:57|30505.37
12:52:58|30505.43
12:52:59|30505.43
12:53:00|30505.43
12:53:02|30505.43
12:53:03|30505.43
12:53:04|30505.43
12:53:06|30505.43
12:53:07|30505.43
12:53:08|30505.43
12:53:10|30505.43
12:53:11|30505.43
12:53:12|30510.44
12:53:14|30510.44
12:53:16|30510.44
12:53:16|30510.44
12:53:17|30510.44
12:53:18|30513.59
12:53:19|30513.59
12:53:20|30513.59
12:53:21|30513.59
12:53:22|30513.59
12:53:23|30513.59
12:53:24|30515.68
12:53:25|30515.45
12:53:26|30515.45
12:53:27|30515.45
12:53:28|30515.45
12:53:29|30517.83
12:53:30|30517.83
12:53:31|30518.27
12:53:32|30518.27
12:53:33|30518.27
12:53:34|30518.27
12:53:35|30518.27
12:53:36|30521.06
12:53:37|30521.06
12:53:38|30521.06
12:53:39|30521.06
12:53:40|30521.06
12:53:41|30519.78
12:53:42|30519.78
12:53:43|30519.78
12:53:44|30519.78
12:53:45|30519.78
12:53:46|30519.78
12:53:47|30519.78
12:53:48|30519.78
12:53:49|30519.78
12:53:50|30520.41
12:53:51|30520.41
12:53:52|30520.41
12:53:53|30520.41
12:53:54|30530.43
12:53:55|30540.76
12:53:56|30540.76
12:53:57|30541.51
12:53:58|30537.28
12:53:59|30537.28
12:54:00|30537.28
12:54:02|30528.89
12:54:03|30528.89
12:54:04|30528.89
12:54:05|30528.89
12:54:06|30528.89
12:54:08|30528.89
12:54:08|30528.89
12:54:09|30533.79
12:54:11|30539.23
12:54:12|30541.51
12:54:13|30541.51
12:54:14|30541.51
12:54:15|30541.51
12:54:16|30541.52
12:54:17|30545.55
12:54:18|30545.77
12:54:19|30545.77
12:54:19|30545.77
12:54:20|30554.74
12:54:22|30556.76
12:54:23|30557.27
12:54:24|30557.27
12:54:25|30557.26
12:54:25|30554.34
12:54:27|30554.66
12:54:28|30550.28
12:54:29|30550.28
12:54:30|30542.3
12:54:31|30542.3
12:54:32|30540.81
12:54:33|30540.81
12:54:34|30539.69
12:54:35|30538.03
12:54:36|30532.37
12:54:37|30532.37
12:54:38|30526.79
12:54:39|30527.1
12:54:40|30528.35
12:54:41|30524.16
12:54:42|30524.16
12:54:43|30524.16
12:54:44|30524.16
12:54:45|30528.68
12:54:46|30528.68
12:54:47|30528.68
12:54:48|30528.68
12:54:49|30526.69
12:54:50|30526.69
12:54:51|30526.69
12:54:52|30526.69
12:54:53|30526.69
12:54:54|30526.98
12:54:54|30526.98
12:54:56|30526.98
12:54:58|30526.98
12:54:58|30526.98
12:54:59|30530.15
12:55:00|30528.01
12:55:01|30528.01
12:55:03|30528.01
12:55:05|30528.01
12:55:06|30528.01
12:55:07|30528.01
12:55:08|30528.01
12:55:09|30528.01
12:55:10|30528.01
12:55:11|30528.01
12:55:12|30525.36
12:55:14|30525.36
12:55:14|30525.36
12:55:15|30525.36
12:55:16|30525.36
12:55:17|30527.31
12:55:18|30527.31
12:55:19|30533.27
12:55:20|30533.27
12:55:21|30536.26
12:55:22|30536.26
12:55:23|30534.12
12:55:24|30535.11
12:55:25|30535.11
12:55:26|30535.11
12:55:27|30535.11
12:55:28|30535.11
12:55:29|30535.11
12:55:30|30535.11
12:55:31|30535.11
12:55:32|30535.11
12:55:33|30535.11
12:55:34|30535.11
12:55:35|30542.99
12:55:36|30542.99
12:55:37|30542.99
12:55:38|30542.99
12:55:39|30542.99
12:55:40|30542.99
12:55:41|30542.99
12:55:42|30542.99
12:55:43|30542.99
12:55:44|30534.38
12:55:45|30533.5
12:55:46|30533.5
12:55:47|30522.64
12:55:48|30522.64
12:55:49|30521.39
12:55:50|30521.39
12:55:51|30521.82
12:55:52|30521.82
12:55:53|30521.35
12:55:54|30521.82
12:55:55|30520.67
12:55:56|30520.67
12:55:57|30520.67
12:55:58|30523.39
12:55:59|30523.39
12:56:00|30523.39
12:56:01|30523.39
12:56:02|30523.39
12:56:04|30523.39
12:56:06|30523.39
12:56:06|30520.
12:56:08|30520.01
12:56:09|30520.01
12:56:10|30523.39
12:56:12|30520.
12:56:12|30515.42
12:56:14|30511.85
12:56:15|30511.85
12:56:16|30512.5
12:56:17|30512.5
12:56:18|30512.09
12:56:19|30512.09
12:56:20|30512.09
12:56:21|30512.09
12:56:22|30512.09
12:56:22|30511.22
12:56:24|30506.33
12:56:25|30504.69
12:56:26|30502.9
12:56:27|30502.9
12:56:28|30502.9
12:56:29|30502.9
12:56:30|30502.9
12:56:31|30502.9
12:56:32|30506.54
12:56:33|30506.54
12:56:34|30506.54
12:56:35|30506.54
12:56:36|30506.54
12:56:37|30506.54
12:56:38|30506.54
12:56:39|30506.54
12:56:40|30506.54
12:56:40|30500.01
12:56:42|30492.85
12:56:43|30494.85
12:56:44|30501.13
12:56:44|30501.13
12:56:46|30501.13
12:56:46|30501.13
12:56:47|30501.13
12:56:49|30501.13
12:56:50|30501.13
12:56:51|30501.13
12:56:51|30501.13
12:56:53|30501.13
12:56:54|30502.34
12:56:55|30502.34
12:56:56|30502.34
12:56:57|30502.34
12:56:58|30502.34
12:56:59|30502.34
12:56:59|30502.34
12:57:01|30502.34
12:57:02|30502.34
12:57:03|30502.34
12:57:03|30502.34
12:57:05|30502.34
12:57:07|30502.34
12:57:08|30502.34
12:57:08|30502.34
12:57:10|30502.34
12:57:11|30502.34
12:57:13|30502.34
12:57:13|30502.34
12:57:14|30502.34
12:57:15|30502.34
12:57:16|30502.34
12:57:17|30502.34
12:57:18|30502.34
12:57:19|30502.34
12:57:20|30502.62
12:57:21|30502.62
12:57:22|30506.22
12:57:23|30506.22
12:57:24|30506.22
12:57:25|30504.62
12:57:26|30504.62
12:57:27|30504.62
12:57:28|30503.98
12:57:29|30503.98
12:57:30|30503.98
12:57:31|30503.98
12:57:32|30503.98
12:57:33|30503.42
12:57:34|30503.42
12:57:35|30503.42
12:57:36|30503.42
12:57:37|30503.42
12:57:38|30503.42
12:57:39|30503.42
12:57:40|30503.42
12:57:41|30503.42
12:57:42|30503.42
12:57:43|30504.04
12:57:44|30504.04
12:57:45|30504.04
12:57:46|30504.04
12:57:47|30503.42
12:57:48|30503.42
12:57:49|30503.42
12:57:50|30503.53
12:57:51|30503.53
12:57:52|30503.53
12:57:53|30503.53
12:57:54|30503.53
12:57:55|30503.53
12:57:56|30503.53
12:57:57|30503.53
12:57:58|30503.53
12:57:59|30503.53
12:58:00|30503.53
12:58:01|30503.53
12:58:02|30503.53
12:58:03|30503.53
12:58:04|30503.53
12:58:06|30503.53
12:58:08|30503.53
12:58:08|30503.53
12:58:09|30503.53
12:58:10|30503.53
12:58:11|30503.53
12:58:13|30503.53
12:58:14|30503.53
12:58:16|30503.53
12:58:17|30503.53
12:58:18|30503.53
12:58:18|30503.53
12:58:20|30503.53
12:58:21|30503.53
12:58:22|30503.53
12:58:23|30503.53
12:58:24|30503.53
12:58:25|30503.53
12:58:26|30503.53
12:58:27|30503.53
12:58:28|30503.53
12:58:29|30503.53
12:58:30|30503.53
12:58:31|30518.98
12:58:32|30517.91
12:58:33|30517.91
12:58:34|30517.91
12:58:35|30517.91
12:58:36|30517.84
12:58:37|30517.84
12:58:38|30514.59
12:58:38|30514.59
12:58:40|30514.59
12:58:41|30513.41
12:58:42|30513.41
12:58:42|30513.41
12:58:44|30513.41
12:58:45|30514.67
12:58:46|30521.26
12:58:47|30521.26
12:58:47|30521.26
12:58:49|30521.26
12:58:50|30521.26
12:58:50|30521.26
12:58:51|30521.26
12:58:53|30521.26
12:58:54|30521.26
12:58:55|30527.35
12:58:56|30527.35
12:58:57|30527.35
12:58:59|30527.35
12:58:59|30520.99
12:59:00|30520.99
12:59:01|30520.99
12:59:02|30520.99
12:59:03|30520.99
12:59:04|30520.99
12:59:05|30520.99
12:59:07|30520.99
12:59:08|30520.99
12:59:09|30520.99
12:59:10|30520.99
12:59:12|30520.99
12:59:12|30520.99
12:59:13|30520.99
12:59:14|30520.99
12:59:15|30520.99
12:59:16|30520.99
12:59:17|30520.99
12:59:18|30520.99
12:59:19|30520.99
12:59:20|30520.99
12:59:21|30520.99
12:59:22|30514.2
12:59:23|30514.2
12:59:24|30514.2
12:59:25|30514.2
12:59:26|30514.2
12:59:28|30514.2
12:59:29|30514.2
12:59:29|30514.2
12:59:31|30514.2
12:59:31|30514.2
12:59:33|30514.2
12:59:35|30507.94
12:59:35|30504.1
12:59:36|30504.1
12:59:37|30504.1
12:59:38|30504.1
12:59:39|30504.1
12:59:40|30505.7
12:59:41|30505.7
12:59:42|30512.98
12:59:43|30512.98
12:59:44|30512.98
12:59:45|30512.98
12:59:46|30512.98
12:59:47|30512.98
12:59:48|30512.98
12:59:49|30512.98
12:59:50|30512.98
12:59:51|30514.21
12:59:52|30514.21
12:59:53|30514.21
12:59:54|30514.21
12:59:55|30514.21
12:59:56|30514.22
12:59:57|30514.22
12:59:58|30514.22
12:59:59|30514.22
13:00:00|30514.22
13:00:01|30514.22
13:00:03|30514.22
13:00:04|30514.22
13:00:05|30514.22
13:00:06|30514.21
13:00:07|30514.22
13:00:09|30519.44
13:00:10|30519.44
13:00:11|30519.44
13:00:12|30521.15
13:00:13|30521.16
13:00:14|30521.16
13:00:16|30521.16
13:00:16|30521.16
13:00:17|30521.16
13:00:18|30521.16
13:00:19|30521.16
13:00:20|30518.89
13:00:21|30518.89
13:00:22|30512.93
13:00:23|30512.93
13:00:25|30512.93
13:00:25|30512.93
13:00:26|30512.93
13:00:27|30512.93
13:00:28|30512.93
13:00:29|30512.93
13:00:30|30511.42
13:00:31|30506.85
13:00:32|30506.85
13:00:33|30506.85
13:00:35|30507.56
13:00:35|30507.63
13:00:36|30507.63
13:00:37|30507.63
13:00:38|30507.63
13:00:39|30507.63
13:00:40|30509.05
13:00:41|30509.03
13:00:42|30509.98
13:00:43|30509.98
13:00:44|30515.22
13:00:45|30518.2
13:00:46|30518.2
13:00:47|30515.06
13:00:49|30515.31
13:00:50|30515.31
13:00:51|30515.31
13:00:52|30515.31
13:00:53|30514.21
13:00:54|30515.96
13:00:55|30515.88
13:00:56|30515.88
13:00:57|30515.88
13:00:57|30515.65
13:00:59|30515.65
13:00:59|30515.65
13:01:01|30515.65
13:01:02|30515.65
13:01:04|30515.65
13:01:04|30515.65
13:01:05|30515.65
13:01:06|30517.68
13:01:07|30517.67
13:01:09|30525.4
13:01:11|30523.87
13:01:11|30525.89
13:01:12|30523.35
13:01:13|30523.68
13:01:14|30523.68
13:01:15|30523.68
13:01:16|30523.68
13:01:17|30523.68
13:01:18|30523.68
13:01:19|30523.68
13:01:20|30528.2
13:01:21|30525.46
13:01:22|30519.62
13:01:23|30519.62
13:01:24|30519.62
13:01:25|30519.62
13:01:26|30520.18
13:01:27|30520.18
13:01:28|30520.18
13:01:29|30520.18
13:01:30|30520.18
13:01:31|30520.18
13:01:33|30519.92
13:01:33|30519.17
13:01:34|30519.17
13:01:35|30519.17
13:01:36|30519.17
13:01:37|30519.17
13:01:38|30536.07
13:01:39|30536.86
13:01:40|30541.45
13:01:41|30544.27
13:01:42|30544.67
13:01:44|30544.67
13:01:44|30544.67
13:01:45|30544.68
13:01:46|30544.68
13:01:47|30544.68
13:01:48|30544.68
13:01:49|30544.68
13:01:50|30544.68
13:01:51|30544.68
13:01:52|30544.68
13:01:53|30544.67
13:01:54|30542.83
13:01:55|30542.83
13:01:56|30542.83
13:01:57|30542.83
13:01:58|30542.14
13:01:59|30542.14
13:02:00|30542.14
13:02:01|30539.44
13:02:02|30539.67
13:02:03|30539.67
13:02:04|30539.67
13:02:05|30539.67
13:02:06|30549.21
13:02:07|30549.21
13:02:08|30549.21
13:02:10|30545.1
13:02:11|30540.02
13:02:12|30541.4
13:02:13|30541.4
13:02:14|30541.4
13:02:16|30534.54
13:02:17|30534.54
13:02:18|30534.54
13:02:19|30534.54
13:02:20|30534.54
13:02:21|30534.54
13:02:23|30534.12
13:02:24|30534.12
13:02:25|30534.12
13:02:25|30534.12
13:02:26|30534.12
13:02:27|30544.15
13:02:28|30544.15
13:02:30|30544.15
13:02:31|30544.15
13:02:32|30544.15
13:02:32|30544.15
13:02:33|30546.4
13:02:34|30541.48
13:02:36|30541.48
13:02:37|30541.48
13:02:37|30541.48
13:02:39|30541.48
13:02:40|30541.48
13:02:41|30546.03
13:02:41|30546.03
13:02:43|30542.99
13:02:43|30542.99
13:02:45|30542.99
13:02:45|30534.03
13:02:46|30534.84
13:02:48|30534.62
13:02:48|30534.62
13:02:49|30534.62
13:02:51|30534.62
13:02:52|30534.62
13:02:52|30530.38
13:02:54|30526.9
13:02:54|30526.35
13:02:55|30527.99
13:02:57|30527.99
13:02:57|30527.99
13:02:59|30527.99
13:02:59|30527.99
13:03:00|30527.99
13:03:01|30515.97
13:03:02|30515.97
13:03:03|30513.82
13:03:04|30508.52
13:03:06|30511.87
13:03:06|30511.87
13:03:08|30511.87
13:03:08|30511.87
13:03:09|30511.87
13:03:11|30515.75
13:03:12|30518.36
13:03:13|30518.37
13:03:14|30518.37
13:03:15|30518.37
13:03:16|30518.37
13:03:18|30519.2
13:03:18|30519.2
13:03:20|30519.2
13:03:21|30519.2
13:03:22|30518.53
13:03:24|30518.53
13:03:25|30518.53
13:03:25|30514.36
13:03:27|30514.36
13:03:28|30513.28
13:03:28|30513.25
13:03:30|30513.25
13:03:31|30513.25
13:03:32|30513.25
13:03:33|30513.25
13:03:33|30513.32
13:03:34|30513.32
13:03:36|30507.79
13:03:37|30508.9
13:03:38|30508.9
13:03:38|30508.9
13:03:40|30508.9
13:03:41|30508.9
13:03:42|30508.9
13:03:43|30508.9
13:03:44|30508.9
13:03:45|30508.9
13:03:46|30508.9
13:03:47|30508.3
13:03:48|30508.3
13:03:49|30508.3
13:03:50|30512.91
13:03:51|30512.91
13:03:52|30511.41
13:03:53|30511.41
13:03:54|30511.41
13:03:55|30511.41
13:03:56|30512.46
13:03:58|30512.46
13:03:58|30512.46
13:03:59|30512.46
13:04:01|30512.46
13:04:01|30512.46
13:04:03|30512.46
13:04:03|30512.46
13:04:04|30512.46
13:04:05|30512.46
13:04:06|30512.46
13:04:08|30512.46
13:04:08|30500.57
13:04:10|30502.88
13:04:10|30502.88
13:04:12|30502.63
13:04:13|30502.63
13:04:14|30502.63
13:04:16|30502.63
13:04:17|30500.07
13:04:18|30500.07
13:04:19|30500.07
13:04:20|30500.07
13:04:21|30500.07
13:04:22|30500.07
13:04:23|30500.07
13:04:24|30494.13
13:04:25|30490.95
13:04:26|30490.95
13:04:27|30490.95
13:04:28|30490.95
13:04:29|30490.95
13:04:30|30490.95
13:04:31|30483.36
13:04:32|30483.36
13:04:33|30483.36
13:04:34|30483.36
13:04:35|30483.36
13:04:36|30482.36
13:04:37|30482.36
13:04:38|30481.2
13:04:39|30481.2
13:04:40|30481.2
13:04:41|30481.2
13:04:42|30481.2
13:04:43|30481.2
13:04:44|30481.2
13:04:45|30481.2
13:04:46|30481.2
13:04:47|30492.45
13:04:48|30494.1
13:04:49|30494.1
13:04:50|30494.1
13:04:51|30485.63
13:04:52|30485.63
13:04:53|30485.63
13:04:54|30485.63
13:04:55|30485.63
13:04:56|30485.63
13:04:57|30485.63
13:04:58|30485.63
13:04:59|30480.97
13:05:00|30480.97
13:05:01|30480.97
13:05:02|30480.46
13:05:03|30480.46
13:05:04|30480.46
13:05:05|30480.46
13:05:06|30480.46
13:05:07|30480.46
13:05:08|30480.46
13:05:09|30480.46
13:05:10|30480.46
13:05:11|30480.46
13:05:12|30480.46
13:05:14|30480.46
13:05:15|30480.46
13:05:16|30480.46
13:05:18|30480.46
13:05:18|30481.33
13:05:19|30481.33
13:05:20|30481.33
13:05:21|30481.33
13:05:22|30481.33
13:05:23|30481.33
13:05:24|30476.87
13:05:26|30476.87
13:05:26|30476.87
13:05:28|30476.87
13:05:29|30476.87
13:05:30|30476.87
13:05:31|30476.87
13:05:32|30476.87
13:05:33|30481.23
13:05:34|30481.23
13:05:35|30481.23
13:05:36|30472.17
13:05:36|30466.85
13:05:38|30469.02
13:05:39|30469.02
13:05:40|30469.02
13:05:41|30469.02
13:05:42|30469.02
13:05:43|30468.53
13:05:43|30468.53
13:05:45|30468.53
13:05:46|30468.53
13:05:47|30468.53
13:05:48|30468.53
13:05:49|30467.02
13:05:50|30468.36
13:05:50|30467.75
13:05:52|30468.05
13:05:53|30468.05
13:05:54|30468.05
13:05:55|30468.05
13:05:56|30468.05
13:05:56|30468.05
13:05:58|30468.05
13:05:59|30468.05
13:06:00|30467.53
13:06:01|30467.53
13:06:01|30467.53
13:06:03|30467.53
13:06:04|30476.13
13:06:04|30478.02
13:06:06|30478.03
13:06:07|30478.03
13:06:07|30478.17
13:06:09|30478.17
13:06:10|30478.17
13:06:11|30478.17
13:06:12|30480.32
13:06:13|30480.32
13:06:15|30480.32
13:06:16|30476.46
13:06:17|30476.46
13:06:17|30468.22
13:06:19|30468.21
13:06:20|30468.21
13:06:21|30468.21
13:06:22|30468.21
13:06:23|30468.21
13:06:24|30468.21
13:06:26|30468.21
13:06:27|30468.21
13:06:27|30467.99
13:06:29|30467.99
13:06:29|30467.99
13:06:30|30467.99
13:06:32|30463.62
13:06:33|30468.43
13:06:33|30468.43
13:06:34|30462.49
13:06:35|30462.49
13:06:36|30462.49
13:06:37|30462.49
13:06:38|30462.49
13:06:40|30460.97
13:06:41|30460.97
13:06:42|30458.62
13:06:43|30458.62
13:06:44|30458.62
13:06:45|30450.91
13:06:46|30452.9
13:06:46|30452.9
13:06:47|30452.9
13:06:49|30452.9
13:06:50|30452.9
13:06:51|30452.9
13:06:52|30453.08
13:06:53|30453.08
13:06:55|30453.08
13:06:55|30453.08
13:06:57|30447.
13:06:58|30446.99
13:06:58|30443.46
13:06:59|30441.09
13:07:00|30440.39
13:07:02|30439.17
13:07:02|30439.17
13:07:04|30439.17
13:07:05|30439.17
13:07:06|30439.17
13:07:07|30439.17
13:07:07|30439.17
13:07:08|30440.3
13:07:09|30440.3
13:07:11|30440.3
13:07:11|30440.3
13:07:12|30440.3
13:07:13|30440.3
13:07:15|30440.3
13:07:16|30440.3
13:07:17|30439.57
13:07:19|30439.57
13:07:20|30439.57
13:07:21|30439.18
13:07:22|30433.34
13:07:23|30433.96
13:07:24|30433.96
13:07:24|30433.96
13:07:25|30419.75
13:07:27|30417.99
13:07:28|30417.99
13:07:29|30417.99
13:07:30|30417.84
13:07:30|30417.84
13:07:31|30417.84
13:07:32|30417.84
13:07:34|30417.84
13:07:35|30417.84
13:07:36|30417.84
13:07:37|30417.84
13:07:38|30422.6
13:07:38|30424.84
13:07:39|30427.63
13:07:41|30427.63
13:07:41|30427.63
13:07:42|30427.63
13:07:44|30427.63
13:07:44|30427.63
13:07:46|30427.63
13:07:47|30430.73
13:07:48|30430.73
13:07:48|30430.73
13:07:49|30430.73
13:07:51|30430.73
13:07:51|30430.73
13:07:52|30430.58
13:07:54|30432.41
13:07:55|30432.41
13:07:55|30432.41
13:07:57|30432.41
13:07:58|30432.41
13:07:58|30433.09
13:07:59|30433.
13:08:01|30433.
13:08:02|30433.
13:08:03|30433.
13:08:03|30433.
13:08:05|30433.
13:08:05|30433.
13:08:06|30433.
13:08:08|30433.
13:08:08|30433.
13:08:10|30433.
13:08:10|30438.51
13:08:11|30438.51
13:08:12|30438.51
13:08:13|30438.51
13:08:14|30438.51
13:08:15|30445.93
13:08:17|30452.73
13:08:18|30452.73
13:08:20|30453.13
13:08:21|30453.13
13:08:22|30453.13
13:08:23|30451.49
13:08:24|30451.49
13:08:25|30446.3
13:08:26|30446.3
13:08:27|30446.3
13:08:28|30446.3
13:08:29|30446.3
13:08:30|30446.3
13:08:31|30446.3
13:08:32|30446.3
13:08:33|30446.3
13:08:34|30440.45
13:08:35|30440.45
13:08:36|30440.45
13:08:37|30440.45
13:08:38|30440.45
13:08:39|30440.45
13:08:40|30445.51
13:08:41|30445.51
13:08:42|30445.51
13:08:43|30445.51
13:08:44|30445.51
13:08:45|30445.51
13:08:46|30445.51
13:08:47|30445.51
13:08:48|30445.51
13:08:49|30447.11
13:08:51|30447.11
13:08:51|30447.11
13:08:53|30447.11
13:08:53|30447.11
13:08:55|30447.11
13:08:55|30445.82
13:08:57|30445.82
13:08:58|30445.57
13:08:58|30445.57
13:09:00|30445.57
13:09:00|30445.57
13:09:01|30438.15
13:09:02|30429.95
13:09:03|30429.95
13:09:04|30429.95
13:09:05|30429.95
13:09:06|30429.95
13:09:08|30429.95
13:09:08|30429.95
13:09:10|30429.95
13:09:11|30436.58
13:09:11|30436.58
13:09:13|30440.04
13:09:14|30439.24
13:09:15|30438.31
13:09:15|30438.22
13:09:18|30438.22
13:09:19|30438.22
13:09:20|30438.22
13:09:22|30438.22
13:09:22|30438.22
13:09:24|30438.22
13:09:26|30438.22
13:09:27|30438.22
13:09:28|30438.22
13:09:29|30438.22
13:09:30|30438.22
13:09:31|30438.22
13:09:32|30438.22
13:09:33|30438.22
13:09:34|30438.22
13:09:35|30438.22
13:09:36|30428.35
13:09:37|30426.88
13:09:37|30427.89
13:09:39|30427.89
13:09:40|30427.89
13:09:41|30427.89
13:09:41|30427.89
13:09:43|30427.89
13:09:44|30427.89
13:09:45|30427.89
13:09:45|30427.89
13:09:47|30427.26
13:09:48|30427.26
13:09:49|30427.26
13:09:50|30427.26
13:09:51|30427.26
13:09:52|30427.26
13:09:52|30427.26
13:09:54|30427.26
13:09:55|30427.26
13:09:56|30427.26
13:09:56|30427.26
13:09:58|30427.26
13:09:59|30427.26
13:10:00|30427.26
13:10:01|30427.26
13:10:02|30427.26
13:10:03|30427.26
13:10:04|30421.67
13:10:04|30413.39
13:10:05|30413.39
13:10:08|30415.93
13:10:08|30415.93
13:10:09|30415.93
13:10:10|30415.93
13:10:11|30415.93
13:10:12|30415.93
13:10:13|30412.85
13:10:14|30412.85
13:10:15|30410.6
13:10:16|30410.6
13:10:17|30410.6
13:10:19|30410.6
13:10:21|30410.6
13:10:22|30410.6
13:10:23|30410.6
13:10:24|30410.6
13:10:25|30410.6
13:10:26|30410.6
13:10:27|30410.61
13:10:28|30410.61
13:10:29|30410.61
13:10:31|30410.61
13:10:31|30410.61
13:10:32|30403.04
13:10:33|30400.62
13:10:34|30394.73
13:10:35|30397.3
13:10:36|30397.3
13:10:37|30397.3
13:10:38|30397.3
13:10:39|30397.3
13:10:40|30397.3
13:10:41|30396.18
13:10:42|30396.18
13:10:44|30396.18
13:10:45|30396.18
13:10:46|30396.18
13:10:47|30402.18
13:10:48|30402.18
13:10:48|30402.18
13:10:50|30402.18
13:10:51|30402.18
13:10:51|30400.54
13:10:53|30400.54
13:10:54|30400.54
13:10:55|30394.49
13:10:56|30394.49
13:10:57|30392.41
13:10:58|30392.41
13:10:59|30392.41
13:11:00|30392.41
13:11:00|30392.41
13:11:02|30391.42
13:11:03|30391.42
13:11:03|30391.42
13:11:05|30391.42
13:11:06|30391.42
13:11:07|30391.42
13:11:08|30390.9
13:11:09|30390.9
13:11:10|30390.9
13:11:10|30400.54
13:11:12|30400.54
13:11:13|30400.54
13:11:14|30400.54
13:11:15|30404.06
13:11:16|30404.06
13:11:17|30404.06
13:11:18|30404.06
13:11:20|30404.06
13:11:20|30404.06
13:11:21|30404.06
13:11:22|30404.06
13:11:23|30404.06
13:11:24|30404.06
13:11:25|30404.06
13:11:26|30404.06
13:11:27|30404.06
13:11:28|30404.06
13:11:29|30404.06
13:11:30|30406.4
13:11:31|30406.6
13:11:32|30406.6
13:11:33|30406.6
13:11:34|30406.6
13:11:35|30406.6
13:11:36|30406.79
13:11:37|30406.79
13:11:38|30406.79
13:11:39|30406.2
13:11:40|30406.2
13:11:41|30406.2
13:11:42|30406.2
13:11:43|30405.56
13:11:44|30405.56
13:11:45|30405.56
13:11:46|30405.56
13:11:47|30405.56
13:11:48|30405.56
13:11:49|30405.56
13:11:50|30405.56
13:11:51|30405.56
13:11:52|30405.56
13:11:53|30405.56
13:11:54|30405.56
13:11:55|30405.56
13:11:56|30405.56
13:11:57|30405.56
13:11:58|30405.56
13:11:59|30405.56
13:12:00|30405.56
13:12:01|30405.56
13:12:02|30407.52
13:12:03|30407.52
13:12:04|30413.55
13:12:05|30413.55
13:12:06|30413.55
13:12:08|30412.91
13:12:08|30412.91
13:12:09|30412.91
13:12:10|30409.72
13:12:11|30409.72
13:12:12|30409.72
13:12:13|30409.72
13:12:14|30409.72
13:12:15|30409.72
13:12:16|30409.72
13:12:17|30409.72
13:12:18|30409.72
13:12:20|30409.72
13:12:22|30392.46
13:12:22|30392.46
13:12:23|30394.86
13:12:24|30394.86
13:12:25|30393.69
13:12:26|30393.69
13:12:27|30393.02
13:12:29|30393.02
13:12:30|30393.02
13:12:31|30393.02
13:12:31|30390.9
13:12:33|30390.9
13:12:34|30390.9
13:12:35|30390.9
13:12:36|30388.96
13:12:37|30388.96
13:12:38|30388.96
13:12:39|30388.96
13:12:40|30388.96
13:12:41|30388.96
13:12:42|30388.96
13:12:42|30380.48
13:12:44|30373.99
13:12:45|30370.46
13:12:46|30372.53
13:12:46|30372.53
13:12:48|30372.53
13:12:49|30372.53
13:12:50|30362.12
13:12:51|30362.12
13:12:53|30362.12
13:12:53|30362.12
13:12:55|30362.12
13:12:55|30362.12
13:12:56|30362.12
13:12:57|30370.06
13:12:58|30370.06
13:12:59|30370.06
13:13:00|30370.36
13:13:01|30370.36
13:13:02|30378.98
13:13:03|30378.98
13:13:04|30378.98
13:13:05|30378.98
13:13:06|30378.98
13:13:07|30378.98
13:13:08|30378.98
13:13:09|30378.98
13:13:10|30378.98
13:13:12|30378.98
13:13:13|30378.98
13:13:14|30378.98
13:13:15|30378.98
13:13:16|30375.36
13:13:17|30375.36
13:13:18|30375.36
13:13:19|30376.96
13:13:20|30376.96
13:13:22|30376.96
13:13:23|30376.96
13:13:24|30376.96
13:13:25|30376.96
13:13:26|30367.95
13:13:27|30364.92
13:13:28|30363.95
13:13:30|30361.72
13:13:30|30354.23
13:13:31|30350.89
13:13:32|30352.97
13:13:34|30346.17
13:13:35|30350.81
13:13:36|30365.78
13:13:37|30370.47
13:13:38|30369.78
13:13:39|30369.78
13:13:40|30369.78
13:13:41|30369.78
13:13:42|30372.53
13:13:43|30381.44
13:13:45|30381.44
13:13:45|30381.44
13:13:46|30381.44
13:13:47|30381.44
13:13:48|30381.44
13:13:49|30371.24
13:13:50|30371.24
13:13:51|30371.24
13:13:52|30366.41
13:13:53|30366.41
13:13:54|30366.41
13:13:55|30366.41
13:13:56|30366.41
13:13:57|30366.41
13:13:58|30362.12
13:13:59|30364.81
13:14:01|30358.24
13:14:02|30358.24
13:14:02|30352.9
13:14:03|30352.9
13:14:05|30352.97
13:14:06|30352.97
13:14:07|30354.63
13:14:08|30354.63
13:14:09|30354.63
13:14:10|30354.63
13:14:11|30354.63
13:14:12|30354.63
13:14:13|30354.63
13:14:13|30354.63
13:14:15|30354.63
13:14:17|30354.63
13:14:17|30354.63
13:14:19|30354.63
13:14:20|30356.63
13:14:20|30356.63
13:14:22|30356.63
13:14:23|30356.63
13:14:25|30352.91
13:14:26|30352.91
13:14:27|30368.85
13:14:28|30354.56
13:14:29|30354.85
13:14:30|30350.41
13:14:31|30350.41
13:14:32|30350.41
13:14:33|30350.41
13:14:35|30350.41
13:14:36|30342.94
13:14:38|30338.57
13:14:38|30338.57
13:14:39|30338.57
13:14:40|30338.89
13:14:41|30338.89
13:14:42|30338.89
13:14:43|30338.89
13:14:44|30336.61
13:14:45|30336.61
13:14:46|30336.51
13:14:47|30336.51
13:14:48|30336.51
13:14:49|30327.67
13:14:50|30326.62
13:14:51|30327.68
13:14:52|30327.68
13:14:53|30331.86
13:14:54|30331.86
13:14:55|30331.86
13:14:56|30335.05
13:14:57|30340.84
13:14:58|30340.84
13:14:59|30340.84
13:15:00|30335.05
13:15:01|30335.05
13:15:02|30335.05
13:15:03|30335.05
13:15:04|30335.05
13:15:05|30335.05
13:15:06|30335.05
13:15:07|30335.05
13:15:08|30332.93
13:15:09|30332.93
13:15:10|30332.93
13:15:11|30340.65
13:15:12|30340.65
13:15:13|30340.65
13:15:14|30344.85
13:15:15|30344.85
13:15:16|30344.85
13:15:17|30354.4
13:15:18|30358.87
13:15:19|30358.87
13:15:20|30354.96
13:15:21|30356.26
13:15:23|30356.26
13:15:24|30356.26
13:15:25|30356.26
13:15:27|30356.26
13:15:28|30356.26
13:15:29|30363.12
13:15:30|30363.12
13:15:31|30363.12
13:15:32|30363.12
13:15:33|30361.36
13:15:34|30361.36
13:15:35|30361.36
13:15:36|30361.36
13:15:37|30368.86
13:15:38|30368.44
13:15:39|30364.98
13:15:40|30364.98
13:15:41|30361.69
13:15:42|30363.38
13:15:43|30363.37
13:15:44|30362.53
13:15:45|30362.53
13:15:45|30362.53
13:15:47|30362.53
13:15:48|30362.53
13:15:48|30362.53
13:15:50|30362.53
13:15:51|30362.53
13:15:52|30362.53
13:15:54|30363.19
13:15:54|30363.19
13:15:55|30363.19
13:15:56|30358.58
13:15:57|30358.58
13:15:58|30358.58
13:15:59|30358.58
13:16:00|30358.58
13:16:01|30358.58
13:16:02|30360.3
13:16:03|30360.3
13:16:04|30360.3
13:16:05|30360.3
13:16:06|30358.09
13:16:08|30358.32
13:16:09|30358.32
13:16:09|30360.69
13:16:11|30360.69
13:16:12|30360.1
13:16:12|30360.1
13:16:14|30360.1
13:16:15|30358.12
13:16:16|30354.11
13:16:17|30354.11
13:16:18|30354.11
13:16:19|30354.11
13:16:20|30354.11
13:16:21|30354.11
13:16:23|30354.11
13:16:23|30354.11
13:16:25|30347.85
13:16:27|30347.33
13:16:28|30348.7
13:16:29|30346.82
13:16:31|30346.82
13:16:31|30346.82
13:16:32|30346.82
13:16:33|30346.82
13:16:34|30346.82
13:16:35|30346.83
13:16:37|30348.18
13:16:38|30348.18
13:16:39|30348.18
13:16:39|30381.4
13:16:41|30357.7
13:16:42|30357.7
13:16:43|30357.7
13:16:44|30348.21
13:16:45|30348.21
13:16:46|30348.21
13:16:47|30348.21
13:16:48|30348.21
13:16:49|30348.21
13:16:49|30348.21
13:16:51|30348.21
13:16:52|30348.21
13:16:53|30348.21
13:16:54|30346.84
13:16:55|30348.55
13:16:56|30348.55
13:16:57|30348.55
13:16:57|30346.83
13:16:59|30346.83
13:17:00|30346.83
13:17:01|30346.83
13:17:02|30346.83
13:17:04|30346.83
13:17:04|30346.83
13:17:05|30346.83
13:17:06|30346.83
13:17:07|30346.83
13:17:08|30350.94
13:17:09|30350.94
13:17:10|30350.94
13:17:11|30350.94
13:17:12|30350.94
13:17:13|30350.94
13:17:14|30350.95
13:17:15|30350.95
13:17:16|30350.95
13:17:17|30350.95
13:17:18|30350.94
13:17:19|30350.95
13:17:20|30350.95
13:17:21|30350.95
13:17:22|30350.95
13:17:23|30350.95
13:17:25|30350.95
13:17:26|30350.95
13:17:27|30358.33
13:17:28|30358.33
13:17:29|30358.33
13:17:30|30358.33
13:17:31|30358.33
13:17:32|30358.33
13:17:33|30358.33
13:17:35|30361.6
13:17:35|30361.6
13:17:36|30361.6
13:17:38|30361.6
13:17:38|30361.6
13:17:40|30361.6
13:17:40|30361.6
13:17:42|30361.6
13:17:43|30361.6
13:17:44|30360.25
13:17:45|30358.73
13:17:46|30358.73
13:17:47|30358.44
13:17:48|30358.44
13:17:49|30357.7
13:17:50|30357.7
13:17:51|30357.7
13:17:52|30357.7
13:17:53|30357.71
13:17:54|30357.71
13:17:55|30357.71
13:17:56|30357.71
13:17:57|30351.47
13:17:58|30346.23
13:17:59|30341.84
13:18:00|30341.84
13:18:01|30341.49
13:18:02|30341.49
13:18:03|30341.49
13:18:04|30341.49
13:18:05|30341.49
13:18:06|30341.49
13:18:07|30341.49
13:18:08|30339.69
13:18:09|30345.01
13:18:10|30345.01
13:18:11|30345.08
13:18:12|30345.08
13:18:13|30345.08
13:18:14|30345.08
13:18:15|30345.08
13:18:16|30345.08
13:18:17|30345.08
13:18:18|30345.08
13:18:19|30345.08
13:18:20|30345.08
13:18:21|30345.08
13:18:22|30345.08
13:18:23|30345.08
13:18:24|30347.63
13:18:26|30347.63
13:18:27|30347.63
13:18:28|30347.63
13:18:28|30347.63
13:18:30|30347.63
13:18:31|30347.63
13:18:31|30347.63
13:18:32|30347.63
13:18:34|30347.63
13:18:35|30347.63
13:18:36|30347.63
13:18:38|30347.63
13:18:39|30347.63
13:18:40|30347.63
13:18:41|30335.68
13:18:42|30335.68
13:18:44|30333.21
13:18:44|30337.9
13:18:45|30337.9
13:18:46|30337.9
13:18:47|30337.9
13:18:48|30337.9
13:18:49|30337.9
13:18:50|30337.9
13:18:51|30337.9
13:18:52|30337.9
13:18:53|30337.9
13:18:54|30333.39
13:18:56|30333.39
13:18:57|30330.51
13:18:58|30330.51
13:18:59|30330.51
13:19:00|30330.51
13:19:00|30330.51
13:19:01|30328.75
13:19:03|30322.05
13:19:04|30324.49
13:19:05|30324.49
13:19:06|30324.49
13:19:07|30324.49
13:19:08|30324.49
13:19:08|30324.49
13:19:10|30324.49
13:19:11|30324.49
13:19:12|30324.49
13:19:13|30324.49
13:19:14|30324.49
13:19:15|30324.49
13:19:16|30320.26
13:19:17|30320.26
13:19:18|30320.26
13:19:19|30320.26
13:19:19|30320.
13:19:21|30320.
13:19:22|30315.91
13:19:23|30315.9
13:19:24|30315.9
13:19:25|30304.07
13:19:26|30306.81
13:19:28|30301.63
13:19:28|30301.63
13:19:30|30283.39
13:19:32|30284.73
13:19:32|30285.12
13:19:33|30285.12
13:19:34|30285.11
13:19:35|30287.84
13:19:36|30287.84
13:19:37|30287.26
13:19:39|30296.97
13:19:40|30296.97
13:19:41|30296.97
13:19:43|30296.97
13:19:43|30296.97
13:19:44|30296.97
13:19:45|30296.97
13:19:46|30270.04
13:19:47|30269.1
13:19:48|30269.12
13:19:50|30271.96
13:19:50|30273.45
13:19:52|30274.12
13:19:53|30275.55
13:19:54|30275.55
13:19:55|30268.34
13:19:56|30268.34
13:19:57|30267.51
13:19:58|30266.27
13:19:59|30264.9
13:20:00|30264.91
13:20:00|30264.91
13:20:02|30264.91
13:20:03|30264.91
13:20:04|30272.37
13:20:06|30271.52
13:20:06|30254.12
13:20:07|30250.
13:20:08|30250.
13:20:09|30255.02
13:20:10|30255.19
13:20:11|30255.19
13:20:12|30265.42
13:20:13|30284.92
13:20:14|30273.59
13:20:15|30274.94
13:20:16|30270.54
13:20:17|30270.54
13:20:18|30270.54
13:20:19|30270.54
13:20:20|30274.67
13:20:21|30282.14
13:20:22|30286.4
13:20:23|30286.4
13:20:25|30286.4
13:20:25|30279.68
13:20:27|30279.68
13:20:29|30279.68
13:20:29|30279.68
13:20:30|30279.68
13:20:32|30279.68
13:20:33|30284.23
13:20:34|30284.75
13:20:36|30284.75
13:20:37|30284.75
13:20:39|30280.96
13:20:39|30280.96
13:20:40|30288.8
13:20:41|30288.8
13:20:43|30295.03
13:20:44|30299.94
13:20:45|30299.94
13:20:46|30290.93
13:20:47|30290.93
13:20:48|30290.93
13:20:49|30292.41
13:20:50|30292.41
13:20:51|30290.92
13:20:52|30290.92
13:20:53|30290.92
13:20:54|30290.92
13:20:55|30283.62
13:20:56|30283.62
13:20:57|30283.61
13:20:58|30283.61
13:20:59|30283.61
13:20:59|30283.61
13:21:01|30283.61
13:21:02|30283.61
13:21:03|30290.5
13:21:04|30290.5
13:21:05|30290.5
13:21:06|30290.5
13:21:07|30300.
13:21:08|30301.06
13:21:08|30301.06
13:21:10|30301.06
13:21:11|30301.06
13:21:11|30308.19
13:21:13|30308.19
13:21:14|30311.78
13:21:14|30314.37
13:21:16|30312.86
13:21:16|30310.67
13:21:18|30310.67
13:21:19|30309.01
13:21:19|30309.01
13:21:21|30301.05
13:21:22|30301.05
13:21:23|30301.05
13:21:24|30301.9
13:21:24|30301.9
13:21:26|30301.22
13:21:26|30296.08
13:21:28|30296.08
13:21:30|30296.08
13:21:30|30296.08
13:21:32|30296.08
13:21:33|30296.08
13:21:34|30300.58
13:21:35|30300.58
13:21:36|30298.74
13:21:38|30298.74
13:21:39|30300.72
13:21:41|30301.72
13:21:42|30304.19
13:21:43|30304.19
13:21:44|30304.19
13:21:44|30304.19
13:21:46|30304.19
13:21:47|30304.19
13:21:48|30304.19
13:21:48|30304.19
13:21:50|30304.19
13:21:51|30305.78
13:21:52|30305.78
13:21:54|30305.78
13:21:54|30305.78
13:21:55|30305.78
13:21:56|30305.78
13:21:57|30305.78
13:21:58|30305.78
13:21:59|30305.78
13:22:00|30305.78
13:22:01|30305.78
13:22:02|30305.78
13:22:03|30305.78
13:22:04|30307.32
13:22:05|30307.32
13:22:06|30307.32
13:22:07|30307.32
13:22:08|30307.32
13:22:09|30307.32
13:22:10|30305.28
13:22:11|30305.28
13:22:12|30305.28
13:22:13|30305.28
13:22:14|30305.28
13:22:15|30306.11
13:22:16|30306.11
13:22:17|30306.11
13:22:18|30306.11
13:22:19|30306.11
13:22:20|30306.11
13:22:21|30310.99
13:22:22|30310.99
13:22:23|30310.99
13:22:24|30310.99
13:22:25|30310.99
13:22:26|30318.45
13:22:27|30318.46
13:22:28|30325.97
13:22:30|30325.97
13:22:32|30338.07
13:22:33|30346.92
13:22:34|30333.05
13:22:35|30333.05
13:22:35|30333.05
13:22:37|30333.05
13:22:38|30333.05
13:22:38|30333.05
13:22:40|30333.05
13:22:42|30333.05
13:22:42|30333.05
13:22:43|30345.94
13:22:44|30345.94
13:22:45|30345.94
13:22:46|30345.94
13:22:48|30345.94
13:22:48|30352.93
13:22:50|30348.58
13:22:51|30340.19
13:22:52|30340.19
13:22:52|30340.01
13:22:53|30337.78
13:22:55|30327.75
13:22:56|30327.75
13:22:57|30327.75
13:22:58|30327.75
13:22:59|30327.75
13:22:59|30327.75
13:23:01|30327.75
13:23:01|30331.8
13:23:03|30331.8
13:23:04|30331.8
13:23:05|30335.23
13:23:06|30335.23
13:23:07|30338.13
13:23:09|30350.29
13:23:09|30350.29
13:23:10|30350.29
13:23:11|30350.29
13:23:12|30350.29
13:23:13|30350.29
13:23:15|30346.67
13:23:16|30346.67
13:23:17|30346.81
13:23:18|30346.81
13:23:18|30346.81
13:23:19|30346.81
13:23:21|30346.81
13:23:22|30346.81
13:23:23|30343.57
13:23:24|30343.57
13:23:25|30343.57
13:23:26|30343.57
13:23:27|30343.57
13:23:27|30343.57
13:23:29|30351.8
13:23:30|30353.04
13:23:32|30367.65
13:23:33|30367.65
13:23:34|30367.65
13:23:35|30367.65
13:23:36|30351.82
13:23:37|30356.95
13:23:38|30361.75
13:23:39|30361.74
13:23:40|30361.74
13:23:41|30357.89
13:23:42|30358.82
13:23:42|30358.82
13:23:44|30360.36
13:23:45|30361.08
13:23:46|30365.24
13:23:47|30365.24
13:23:48|30365.24
13:23:49|30365.24
13:23:50|30373.84
13:23:51|30369.2
13:23:52|30372.47
13:23:53|30355.59
13:23:54|30353.21
13:23:55|30353.21
13:23:56|30354.91
13:23:57|30352.74
13:23:57|30352.74
13:23:59|30351.
13:24:00|30351.
13:24:01|30348.43
13:24:02|30348.43
13:24:02|30351.68
13:24:04|30349.15
13:24:05|30349.39
13:24:06|30349.39
13:24:06|30353.76
13:24:08|30353.76
13:24:10|30339.16
13:24:10|30339.16
13:24:11|30339.16
13:24:12|30339.16
13:24:13|30337.11
13:24:15|30333.12
13:24:16|30333.12
13:24:17|30327.64
13:24:18|30327.46
13:24:19|30327.46
13:24:20|30327.46
13:24:21|30327.46
13:24:22|30327.46
13:24:23|30327.46
13:24:24|30330.15
13:24:25|30330.15
13:24:26|30330.15
13:24:27|30330.15
13:24:28|30330.15
13:24:29|30330.15
13:24:30|30330.15
13:24:31|30330.15
13:24:33|30330.15
13:24:34|30336.73
13:24:35|30336.73
13:24:36|30336.73
13:24:37|30336.73
13:24:38|30336.73
13:24:39|30336.73
13:24:40|30332.87
13:24:41|30332.87
13:24:42|30332.87
13:24:44|30332.87
13:24:44|30332.87
13:24:45|30332.87
13:24:46|30336.72
13:24:47|30336.72
13:24:48|30336.72
13:24:49|30336.73
13:24:50|30336.73
13:24:51|30336.73
13:24:52|30336.73
13:24:54|30336.73
13:24:55|30336.73
13:24:55|30336.73
13:24:57|30336.73
13:24:58|30336.73
13:24:59|30336.72
13:25:01|30336.72
13:25:01|30336.72
13:25:02|30336.72
13:25:03|30336.72
13:25:04|30339.92
13:25:05|30339.92
13:25:06|30339.92
13:25:07|30339.92
13:25:08|30339.92
13:25:09|30353.72
13:25:10|30353.72
13:25:12|30350.41
13:25:12|30355.82
13:25:13|30356.72
13:25:14|30356.72
13:25:15|30356.72
13:25:17|30349.45
13:25:17|30345.85
13:25:18|30345.85
13:25:19|30345.85
13:25:20|30345.85
13:25:21|30345.85
13:25:22|30345.85
13:25:23|30355.93
13:25:24|30355.93
13:25:25|30355.93
13:25:26|30364.32
13:25:28|30364.32
13:25:28|30364.95
13:25:29|30360.65
13:25:30|30360.65
13:25:31|30361.39
13:25:33|30361.13
13:25:35|30361.13
13:25:35|30361.13
13:25:36|30361.13
13:25:37|30364.01
13:25:38|30363.59
13:25:39|30361.29
13:25:40|30359.63
13:25:41|30359.63
13:25:42|30359.63
13:25:43|30363.03
13:25:44|30361.21
13:25:46|30362.12
13:25:47|30362.12
13:25:48|30362.12
13:25:49|30362.12
13:25:50|30362.12
13:25:51|30362.12
13:25:52|30362.12
13:25:53|30362.12
13:25:54|30358.21
13:25:55|30358.21
13:25:55|30358.21
13:25:57|30355.93
13:25:58|30355.93
13:25:59|30355.93
13:26:00|30355.93
13:26:01|30355.93
13:26:02|30355.93
13:26:03|30348.43
13:26:04|30348.43
13:26:05|30348.43
13:26:06|30348.43
13:26:07|30352.64
13:26:08|30355.94
13:26:09|30355.94
13:26:09|30355.94
13:26:11|30355.94
13:26:12|30355.94
13:26:13|30355.94
13:26:15|30355.94
13:26:15|30355.94
13:26:16|30355.94
13:26:18|30355.94
13:26:18|30355.94
13:26:20|30357.8
13:26:21|30357.8
13:26:22|30357.8
13:26:23|30357.8
13:26:24|30359.59
13:26:24|30359.59
13:26:26|30341.19
13:26:27|30341.19
13:26:28|30341.19
13:26:28|30341.19
13:26:30|30341.19
13:26:31|30341.19
13:26:32|30341.19
13:26:33|30341.19
13:26:35|30341.19
13:26:36|30341.19
13:26:37|30335.62
13:26:38|30334.11
13:26:39|30332.57
13:26:41|30337.76
13:26:41|30337.76
13:26:42|30337.76
13:26:43|30337.76
13:26:44|30337.76
13:26:45|30337.76
13:26:46|30337.76
13:26:47|30337.76
13:26:48|30337.76
13:26:49|30337.76
13:26:50|30337.76
13:26:51|30337.76
13:26:52|30337.76
13:26:53|30337.76
13:26:54|30330.24
13:26:55|30330.24
13:26:56|30330.24
13:26:58|30330.24
13:26:59|30330.24
13:27:00|30330.24
13:27:01|30330.24
13:27:02|30335.9
13:27:03|30335.9
13:27:04|30335.9
13:27:05|30335.9
13:27:06|30335.9
13:27:07|30335.9
13:27:08|30335.9
13:27:09|30335.9
13:27:10|30337.31
13:27:10|30337.31
13:27:11|30337.31
13:27:13|30337.31
13:27:14|30337.31
13:27:15|30337.31
13:27:15|30333.47
13:27:17|30333.47
13:27:18|30333.47
13:27:19|30333.47
13:27:20|30333.56
13:27:21|30333.56
13:27:22|30331.31
13:27:23|30331.31
13:27:23|30331.31
13:27:25|30331.31
13:27:26|30331.31
13:27:27|30314.5
13:27:27|30314.5
13:27:29|30314.49
13:27:30|30314.49
13:27:31|30307.03
13:27:32|30307.03
13:27:33|30307.03
13:27:34|30301.71
13:27:36|30301.71
13:27:36|30307.05
13:27:37|30307.05
13:27:38|30307.05
13:27:40|30307.05
13:27:42|30307.05
13:27:43|30307.05
13:27:44|30312.83
13:27:45|30312.83
13:27:46|30315.
13:27:47|30315.
13:27:48|30321.78
13:27:49|30321.78
13:27:51|30321.78
13:27:51|30333.64
13:27:52|30333.64
13:27:53|30333.64
13:27:54|30333.64
13:27:55|30333.64
13:27:56|30333.64
13:27:57|30333.64
13:27:58|30331.83
13:27:59|30328.7
13:28:00|30328.7
13:28:01|30328.7
13:28:02|30328.58
13:28:03|30328.58
13:28:04|30328.58
13:28:05|30328.92
13:28:06|30328.92
13:28:07|30328.92
13:28:08|30328.92
13:28:09|30328.92
13:28:10|30328.92
13:28:11|30328.92
13:28:12|30328.92
13:28:13|30328.92
13:28:14|30326.85
13:28:16|30326.85
13:28:17|30326.85
13:28:18|30326.85
13:28:19|30326.85
13:28:20|30326.85
13:28:21|30323.6
13:28:22|30323.6
13:28:23|30323.6
13:28:24|30323.61
13:28:25|30323.61
13:28:26|30323.61
13:28:27|30323.61
13:28:28|30323.61
13:28:29|30323.61
13:28:30|30323.61
13:28:30|30323.61
13:28:31|30323.61
13:28:33|30323.61
13:28:34|30323.61
13:28:35|30327.4
13:28:37|30327.41
13:28:38|30327.41
13:28:39|30327.41
13:28:40|30327.41
13:28:41|30327.41
13:28:42|30327.41
13:28:43|30327.41
13:28:44|30327.41
13:28:45|30327.41
13:28:46|30327.41
13:28:47|30327.41
13:28:48|30327.41
13:28:49|30327.41
13:28:51|30327.41
13:28:51|30327.41
13:28:52|30327.41
13:28:53|30327.41
13:28:55|30327.41
13:28:57|30327.41
13:28:57|30327.41
13:28:58|30327.41
13:28:59|30327.41
13:29:01|30327.41
13:29:02|30327.41
13:29:03|30327.41
13:29:04|30327.41
13:29:05|30327.41
13:29:06|30327.41
13:29:07|30327.41
13:29:08|30327.41
13:29:09|30327.41
13:29:11|30325.84
13:29:11|30325.84
13:29:12|30325.84
13:29:13|30325.84
13:29:14|30325.84
13:29:15|30325.99
13:29:16|30325.99
13:29:17|30325.99
13:29:18|30325.99
13:29:19|30325.99
13:29:20|30325.99
13:29:21|30325.99
13:29:22|30325.99
13:29:23|30325.99
13:29:24|30325.99
13:29:25|30325.99
13:29:26|30335.07
13:29:27|30340.36
13:29:28|30342.94
13:29:29|30340.36
13:29:30|30337.95
13:29:31|30337.95
13:29:32|30325.99
13:29:33|30325.98
13:29:34|30325.98
13:29:35|30325.98
13:29:36|30325.98
13:29:38|30325.98
13:29:40|30325.98
13:29:40|30325.98
13:29:42|30325.98
13:29:43|30325.97
13:29:44|30325.97
13:29:45|30325.98
13:29:46|30325.98
13:29:47|30325.98
13:29:48|30325.98
13:29:49|30325.98
13:29:51|30325.98
13:29:51|30325.98
13:29:52|30325.98
13:29:53|30325.98
13:29:54|30325.98
13:29:55|30325.98
13:29:56|30325.98
13:29:57|30325.98
13:29:58|30325.98
13:29:59|30325.98
13:30:00|30325.98
13:30:01|30325.98
13:30:03|30339.03
13:30:04|30339.03
13:30:05|30339.03
13:30:06|30349.29
13:30:08|30343.96
13:30:08|30343.96
13:30:09|30343.96
13:30:10|30343.96
13:30:11|30343.96
13:30:12|30343.96
13:30:13|30343.96
13:30:14|30343.96
13:30:15|30343.96
13:30:16|30349.46
13:30:17|30349.46
13:30:18|30349.46
13:30:19|30349.46
13:30:20|30342.93
13:30:21|30342.93
13:30:22|30342.93
13:30:23|30342.93
13:30:24|30342.93
13:30:25|30339.71
13:30:26|30339.71
13:30:27|30339.71
13:30:28|30335.49
13:30:29|30326.79
13:30:30|30326.8
13:30:31|30326.8
13:30:32|30326.8
13:30:33|30326.8
13:30:34|30326.8
13:30:35|30326.8
13:30:36|30329.64
13:30:38|30321.57
13:30:39|30321.27
13:30:40|30321.27
13:30:42|30321.27
13:30:43|30321.27
13:30:44|30321.27
13:30:45|30321.27
13:30:46|30321.27
13:30:47|30321.27
13:30:47|30324.07
13:30:49|30324.07
13:30:50|30324.07
13:30:51|30324.07
13:30:52|30324.07
13:30:54|30322.23
13:30:55|30322.23
13:30:57|30322.23
13:30:57|30322.16
13:30:58|30322.16
13:30:59|30322.16
13:31:00|30322.16
13:31:01|30322.16
13:31:02|30322.16
13:31:03|30322.16
13:31:04|30322.16
13:31:05|30322.16
13:31:06|30322.16
13:31:07|30321.07
13:31:08|30322.16
13:31:09|30322.6
13:31:10|30322.6
13:31:11|30322.6
13:31:12|30322.6
13:31:13|30322.6
13:31:14|30322.6
13:31:15|30339.77
13:31:16|30337.84
13:31:17|30337.84
13:31:18|30337.84
13:31:19|30337.84
13:31:20|30337.84
13:31:21|30337.84
13:31:22|30337.84
13:31:23|30337.84
13:31:24|30337.84
13:31:25|30337.84
13:31:26|30337.84
13:31:27|30337.84
13:31:28|30346.37
13:31:29|30348.99
13:31:30|30348.99
13:31:31|30348.99
13:31:32|30355.79
13:31:33|30362.94
13:31:34|30362.94
13:31:35|30362.94
13:31:36|30362.94
13:31:37|30362.94
13:31:39|30370.65
13:31:40|30376.94
13:31:42|30372.52
13:31:42|30372.52
13:31:43|30367.31
13:31:44|30363.13
13:31:46|30363.13
13:31:47|30363.13
13:31:48|30363.13
13:31:49|30363.13
13:31:50|30360.73
13:31:51|30360.73
13:31:52|30360.73
13:31:53|30360.73
13:31:54|30360.73
13:31:55|30360.73
13:31:56|30360.73
13:31:57|30360.73
13:31:57|30360.73
13:31:59|30360.73
13:32:00|30360.73
13:32:01|30360.73
13:32:02|30360.73
13:32:03|30360.73
13:32:04|30360.73
13:32:05|30360.73
13:32:06|30360.73
13:32:07|30360.73
13:32:09|30360.73
13:32:09|30360.73
13:32:10|30360.73
13:32:11|30360.73
13:32:12|30360.73
13:32:13|30360.73
13:32:14|30360.73
13:32:15|30360.73
13:32:16|30360.73
13:32:17|30370.55
13:32:18|30361.14
13:32:19|30361.14
13:32:20|30361.14
13:32:22|30361.14
13:32:23|30361.14
13:32:23|30361.14
13:32:25|30361.14
13:32:26|30361.14
13:32:26|30361.14
13:32:28|30361.14
13:32:29|30361.14
13:32:30|30361.14
13:32:31|30361.14
13:32:32|30361.14
13:32:32|30361.14
13:32:34|30361.14
13:32:35|30361.47
13:32:36|30354.4
13:32:37|30353.04
13:32:38|30353.04
13:32:39|30353.04
13:32:41|30348.94
13:32:41|30348.94
13:32:42|30348.6
13:32:44|30348.6
13:32:45|30348.6
13:32:47|30348.6
13:32:47|30348.6
13:32:48|30346.77
13:32:49|30346.77
13:32:50|30346.77
13:32:51|30346.77
13:32:53|30346.77
13:32:54|30346.76
13:32:56|30346.76
13:32:56|30346.76
13:32:58|30346.76
13:32:59|30346.76
13:33:00|30346.76
13:33:01|30346.76
13:33:02|30346.76
13:33:03|30346.76
13:33:03|30346.76
13:33:05|30346.76
13:33:06|30349.55
13:33:07|30349.55
13:33:08|30349.55
13:33:09|30349.55
13:33:10|30349.55
13:33:11|30349.55
13:33:12|30349.55
13:33:13|30349.55
13:33:14|30360.47
13:33:14|30360.47
13:33:16|30360.47
13:33:17|30360.47
13:33:18|30360.47
13:33:19|30360.47
13:33:20|30360.47
13:33:21|30360.47
13:33:21|30360.47
13:33:22|30360.47
13:33:24|30360.47
13:33:24|30360.47
13:33:26|30359.78
13:33:27|30359.78
13:33:28|30359.78
13:33:29|30353.33
13:33:30|30348.83
13:33:31|30348.83
13:33:32|30348.83
13:33:33|30348.83
13:33:34|30348.83
13:33:35|30353.93
13:33:36|30353.77
13:33:37|30353.77
13:33:38|30353.79
13:33:39|30353.79
13:33:40|30353.79
13:33:41|30354.09
13:33:43|30354.09
13:33:43|30354.09
13:33:44|30354.09
13:33:45|30354.09
13:33:46|30352.6
13:33:47|30352.6
13:33:48|30352.6
13:33:50|30352.6
13:33:51|30352.6
13:33:52|30352.6
13:33:53|30352.6
13:33:54|30352.6
13:33:56|30352.6
13:33:56|30352.6
13:33:57|30352.6
13:33:58|30352.6
13:33:59|30352.6
13:34:01|30352.6
13:34:02|30352.6
13:34:03|30352.6
13:34:04|30352.6
13:34:05|30352.6
13:34:06|30352.6
13:34:07|30352.6
13:34:08|30352.6
13:34:09|30352.6
13:34:10|30352.6
13:34:11|30352.6
13:34:12|30352.6
13:34:13|30352.6
13:34:14|30353.33
13:34:15|30351.31
13:34:16|30351.31
13:34:17|30351.34
13:34:18|30351.34
13:34:19|30351.34
13:34:20|30349.94
13:34:21|30349.94
13:34:22|30349.94
13:34:23|30349.94
13:34:23|30349.94
13:34:25|30349.94
13:34:26|30349.94
13:34:26|30349.94
13:34:28|30349.94
13:34:29|30349.94
13:34:30|30349.94
13:34:31|30349.94
13:34:32|30349.94
13:34:33|30349.94
13:34:34|30349.94
13:34:35|30349.94
13:34:36|30349.94
13:34:37|30349.94
13:34:37|30349.94
13:34:39|30349.94
13:34:40|30349.94
13:34:41|30349.94
13:34:43|30349.94
13:34:44|30349.94
13:34:46|30349.94
13:34:47|30349.94
13:34:48|30349.94
13:34:50|30349.94
13:34:50|30349.94
13:34:51|30349.94
13:34:52|30349.94
13:34:53|30349.94
13:34:54|30349.94
13:34:55|30352.92
13:34:56|30352.92
13:34:57|30363.87
13:34:58|30363.87
13:34:59|30363.87
13:35:01|30351.5
13:35:01|30363.99
13:35:02|30363.99
13:35:04|30363.99
13:35:05|30363.99
13:35:06|30364.07
13:35:07|30364.07
13:35:08|30360.62
13:35:09|30360.62
13:35:10|30360.62
13:35:10|30360.62
13:35:12|30360.62
13:35:13|30360.62
13:35:14|30360.62
13:35:15|30360.62
13:35:16|30360.62
13:35:17|30360.62
13:35:18|30360.62
13:35:19|30360.62
13:35:20|30360.62
13:35:21|30360.62
13:35:21|30360.62
13:35:23|30362.34
13:35:24|30356.72
13:35:25|30348.94
13:35:26|30346.95
13:35:27|30346.95
13:35:27|30346.95
13:35:29|30346.95
13:35:29|30346.95
13:35:31|30343.46
13:35:32|30343.46
13:35:33|30343.46
13:35:34|30342.63
13:35:35|30341.12
13:35:36|30341.12
13:35:37|30341.12
13:35:37|30341.12
13:35:39|30338.88
13:35:40|30338.88
13:35:40|30340.49
13:35:42|30340.49
13:35:44|30341.28
13:35:44|30341.28
13:35:45|30341.28
13:35:46|30341.28
13:35:47|30341.28
13:35:48|30341.28
13:35:50|30341.28
13:35:50|30341.28
13:35:52|30341.28
13:35:54|30343.29
13:35:54|30343.29
13:35:55|30343.29
13:35:56|30343.29
13:35:57|30343.29
13:35:58|30343.29
13:35:59|30343.29
13:36:00|30343.29
13:36:01|30343.29
13:36:03|30343.29
13:36:04|30346.57
13:36:05|30346.57
13:36:06|30346.57
13:36:07|30346.57
13:36:08|30346.57
13:36:09|30346.57
13:36:10|30350.07
13:36:11|30350.07
13:36:12|30350.07
13:36:13|30356.47
13:36:14|30356.47
13:36:14|30356.47
13:36:16|30358.45
13:36:17|30358.45
13:36:18|30358.45
13:36:19|30358.45
13:36:19|30358.45
13:36:21|30358.45
13:36:22|30358.45
13:36:23|30358.45
13:36:24|30358.45
13:36:26|30358.45
13:36:26|30358.45
13:36:27|30358.45
13:36:28|30358.45
13:36:29|30358.45
13:36:30|30358.45
13:36:31|30355.99
13:36:32|30350.2
13:36:33|30350.2
13:36:34|30350.2
13:36:35|30344.82
13:36:36|30344.82
13:36:37|30344.82
13:36:38|30344.82
13:36:39|30344.82
13:36:40|30343.77
13:36:41|30343.77
13:36:42|30343.77
13:36:44|30343.77
13:36:45|30343.77
13:36:46|30343.77
13:36:47|30343.77
13:36:48|30343.77
13:36:49|30343.77
13:36:51|30343.77
13:36:51|30343.77
13:36:52|30343.77
13:36:53|30343.77
13:36:54|30343.77
13:36:55|30343.77
13:36:56|30343.77
13:36:57|30343.77
13:36:58|30343.77
13:36:59|30343.77
13:37:00|30343.77
13:37:01|30343.77
13:37:02|30343.77
13:37:03|30343.77
13:37:04|30343.77
13:37:05|30343.77
13:37:06|30343.77
13:37:07|30343.77
13:37:09|30343.77
13:37:09|30343.77
13:37:10|30343.77
13:37:11|30343.77
13:37:12|30343.77
13:37:14|30343.77
13:37:15|30343.77
13:37:16|30343.27
13:37:17|30343.27
13:37:18|30343.27
13:37:19|30343.27
13:37:20|30343.27
13:37:21|30343.27
13:37:22|30343.77
13:37:23|30343.77
13:37:24|30343.77
13:37:25|30343.77
13:37:26|30332.93
13:37:27|30329.04
13:37:27|30329.04
13:37:29|30329.04
13:37:30|30329.04
13:37:31|30329.04
13:37:32|30329.04
13:37:33|30329.04
13:37:34|30327.64
13:37:35|30322.87
13:37:36|30322.88
13:37:37|30322.88
13:37:37|30322.88
13:37:39|30322.88
13:37:39|30322.88
13:37:41|30322.88
13:37:42|30308.77
13:37:43|30308.77
13:37:44|30310.42
13:37:44|30310.42
13:37:46|30302.59
13:37:47|30302.59
13:37:48|30309.66
13:37:49|30304.4
13:37:51|30307.08
13:37:52|30307.08
13:37:53|30307.08
13:37:54|30311.59
13:37:55|30316.54
13:37:56|30316.54
13:37:57|30328.05
13:37:58|30328.05
13:37:59|30328.05
13:38:00|30328.05
13:38:01|30328.05
13:38:02|30335.35
13:38:03|30335.35
13:38:03|30335.35
13:38:05|30335.35
13:38:06|30335.35
13:38:07|30334.6
13:38:09|30343.77
13:38:09|30343.77
13:38:10|30343.77
13:38:11|30343.77
13:38:12|30343.77
13:38:13|30343.77
13:38:14|30343.77
13:38:15|30343.77
13:38:16|30343.77
13:38:17|30343.77
13:38:18|30340.39
13:38:19|30340.39
13:38:20|30340.39
13:38:21|30340.39
13:38:22|30340.39
13:38:23|30338.5
13:38:24|30338.5
13:38:25|30340.83
13:38:26|30348.42
13:38:27|30348.42
13:38:28|30348.42
13:38:29|30352.43
13:38:30|30352.43
13:38:31|30352.43
13:38:32|30352.43
13:38:33|30352.43
13:38:34|30352.43
13:38:35|30352.43
13:38:36|30352.43
13:38:37|30352.43
13:38:38|30352.43
13:38:39|30352.43
13:38:41|30353.38
13:38:41|30347.61
13:38:43|30347.61
13:38:43|30352.16
13:38:45|30352.53
13:38:47|30352.53
13:38:48|30352.53
13:38:49|30352.53
13:38:50|30352.53
13:38:51|30352.53
13:38:53|30353.85
13:38:53|30353.85
13:38:54|30353.85
13:38:56|30353.85
13:38:57|30353.85
13:38:59|30353.85
13:38:59|30353.85
13:39:00|30353.85
13:39:01|30357.65
13:39:02|30360.13
13:39:03|30360.13
13:39:04|30360.13
13:39:05|30360.13
13:39:06|30366.4
13:39:07|30366.4
13:39:08|30366.4
13:39:09|30366.15
13:39:10|30366.15
13:39:11|30366.15
13:39:12|30366.15
13:39:13|30366.15
13:39:14|30366.15
13:39:15|30366.41
13:39:16|30366.41
13:39:17|30372.14
13:39:18|30372.14
13:39:19|30376.73
13:39:21|30378.06
13:39:23|30378.06
13:39:23|30392.88
13:39:24|30379.77
13:39:25|30383.35
13:39:26|30383.35
13:39:27|30383.35
13:39:28|30383.35
13:39:29|30383.35
13:39:30|30383.35
13:39:31|30383.35
13:39:32|30383.35
13:39:34|30387.47
13:39:34|30393.43
13:39:35|30394.34
13:39:36|30396.96
13:39:37|30396.96
13:39:39|30396.96
13:39:40|30396.96
13:39:41|30396.96
13:39:42|30396.33
13:39:43|30396.34
13:39:44|30396.34
13:39:45|30396.34
13:39:46|30396.1
13:39:48|30396.1
13:39:49|30396.1
13:39:50|30396.1
13:39:51|30396.1
13:39:52|30396.11
13:39:53|30396.11
13:39:54|30396.11
13:39:55|30396.11
13:39:56|30396.11
13:39:57|30396.11
13:39:58|30396.11
13:39:59|30396.11
13:40:00|30396.11
13:40:02|30405.38
13:40:02|30402.73
13:40:03|30402.73
13:40:04|30402.73
13:40:06|30405.38
13:40:06|30405.41
13:40:07|30405.41
13:40:08|30405.41
13:40:09|30405.41
13:40:11|30405.41
13:40:12|30405.41
13:40:13|30400.94
13:40:14|30400.94
13:40:15|30400.94
13:40:16|30400.94
13:40:17|30400.94
13:40:18|30400.94
13:40:19|30400.94
13:40:20|30400.94
13:40:21|30402.81
13:40:22|30402.81
13:40:23|30402.81
13:40:24|30413.15
13:40:25|30413.15
13:40:26|30420.9
13:40:27|30421.5
13:40:28|30425.08
13:40:29|30422.48
13:40:30|30420.58
13:40:31|30420.58
13:40:32|30421.75
13:40:33|30417.75
13:40:34|30417.75
13:40:35|30417.75
13:40:36|30417.75
13:40:37|30421.01
13:40:38|30421.01
13:40:39|30419.52
13:40:40|30419.52
13:40:41|30419.52
13:40:42|30419.52
13:40:43|30419.52
13:40:44|30419.52
13:40:45|30419.52
13:40:46|30419.52
13:40:47|30419.52
13:40:49|30419.52
13:40:49|30419.52
13:40:50|30419.52
13:40:52|30419.52
13:40:54|30419.52
13:40:55|30419.52
13:40:56|30409.17
13:40:56|30409.17
13:40:58|30409.14
13:40:59|30409.14
13:41:00|30409.14
13:41:01|30409.14
13:41:02|30409.14
13:41:03|30409.14
13:41:04|30409.14
13:41:06|30407.07
13:41:06|30407.07
13:41:07|30405.95
13:41:08|30405.95
13:41:09|30405.95
13:41:10|30405.95
13:41:11|30405.95
13:41:12|30399.74
13:41:13|30399.74
13:41:15|30395.18
13:41:15|30395.18
13:41:16|30394.45
13:41:17|30394.45
13:41:18|30390.57
13:41:19|30390.57
13:41:20|30390.57
13:41:21|30390.57
13:41:22|30389.39
13:41:23|30388.35
13:41:25|30388.35
13:41:25|30388.35
13:41:27|30388.35
13:41:27|30388.35
13:41:29|30388.35
13:41:30|30388.35
13:41:31|30388.35
13:41:32|30388.35
13:41:33|30388.79
13:41:33|30388.79
13:41:35|30388.79
13:41:36|30388.79
13:41:37|30388.79
13:41:38|30388.79
13:41:39|30388.79
13:41:40|30388.79
13:41:41|30388.79
13:41:42|30394.07
13:41:43|30399.27
13:41:44|30399.27
13:41:45|30399.27
13:41:46|30399.27
13:41:47|30399.27
13:41:48|30399.27
13:41:50|30399.27
13:41:50|30399.27
13:41:52|30399.27
13:41:53|30399.27
13:41:55|30399.27
13:41:55|30399.27
13:41:56|30399.27
13:41:57|30399.3
13:41:58|30399.3
13:41:59|30399.3
13:42:00|30399.3
13:42:02|30399.3
13:42:03|30399.3
13:42:04|30398.74
13:42:05|30394.45
13:42:06|30394.45
13:42:07|30394.47
13:42:08|30394.47
13:42:09|30394.47
13:42:10|30394.47
13:42:11|30394.47
13:42:12|30394.47
13:42:13|30394.47
13:42:13|30394.47
13:42:15|30394.47
13:42:16|30388.01
13:42:17|30388.01
13:42:18|30388.01
13:42:19|30388.01
13:42:20|30388.07
13:42:21|30388.
13:42:21|30388.
13:42:23|30388.
13:42:24|30388.
13:42:25|30388.
13:42:26|30388.
13:42:27|30388.
13:42:27|30389.56
13:42:29|30389.56
13:42:30|30389.44
13:42:30|30397.62
13:42:32|30397.62
13:42:33|30397.62
13:42:34|30393.07
13:42:35|30393.07
13:42:36|30393.07
13:42:37|30393.07
13:42:37|30393.07
13:42:39|30393.07
13:42:39|30392.87
13:42:40|30392.87
13:42:42|30392.87
13:42:42|30392.87
13:42:44|30392.87
13:42:45|30392.87
13:42:46|30392.87
13:42:47|30392.87
13:42:48|30391.1
13:42:49|30391.1
13:42:51|30391.1
13:42:52|30392.59
13:42:53|30397.47
13:42:54|30397.47
13:42:56|30397.47
13:42:56|30397.47
13:42:57|30397.47
13:42:58|30397.47
13:42:59|30397.46
13:43:00|30397.46
13:43:01|30397.46
13:43:02|30397.46
13:43:04|30388.17
13:43:05|30390.89
13:43:06|30390.89
13:43:07|30393.26
13:43:08|30393.26
13:43:09|30393.26
13:43:10|30393.26
13:43:11|30393.26
13:43:12|30393.26
13:43:13|30393.26
13:43:14|30393.26
13:43:14|30393.26
13:43:16|30393.26
13:43:16|30393.26
13:43:18|30393.26
13:43:19|30393.26
13:43:20|30393.26
13:43:21|30393.26
13:43:22|30393.26
13:43:23|30393.26
13:43:24|30394.07
13:43:25|30394.07
13:43:26|30394.07
13:43:27|30394.07
13:43:28|30388.79
13:43:29|30388.79
13:43:30|30388.79
13:43:31|30388.79
13:43:32|30388.79
13:43:33|30388.79
13:43:34|30388.79
13:43:35|30388.79
13:43:36|30388.79
13:43:37|30388.79
13:43:38|30388.79
13:43:39|30390.87
13:43:40|30390.87
13:43:41|30390.87
13:43:42|30390.87
13:43:43|30390.87
13:43:44|30390.87
13:43:45|30378.48
13:43:46|30376.74
13:43:46|30376.75
13:43:48|30376.75
13:43:49|30376.75
13:43:50|30376.75
13:43:52|30397.45
13:43:52|30397.45
13:43:53|30397.45
13:43:55|30397.45
13:43:56|30397.45
13:43:57|30397.45
13:43:57|30397.45
13:43:59|30397.45
13:44:00|30389.58
13:44:01|30381.93
13:44:02|30381.93
13:44:03|30386.56
13:44:04|30386.56
13:44:05|30386.56
13:44:06|30386.56
13:44:07|30386.56
13:44:08|30386.56
13:44:09|30399.57
13:44:10|30403.6
13:44:11|30403.6
13:44:12|30401.68
13:44:13|30401.68
13:44:13|30401.68
13:44:15|30401.68
13:44:16|30401.68
13:44:17|30401.68
13:44:18|30399.13
13:44:19|30399.13
13:44:20|30395.68
13:44:21|30395.68
13:44:22|30395.68
13:44:23|30391.66
13:44:24|30391.66
13:44:25|30391.66
13:44:26|30391.66
13:44:27|30391.65
13:44:27|30391.65
13:44:29|30394.63
13:44:30|30394.63
13:44:30|30394.63
13:44:32|30394.63
13:44:33|30399.44
13:44:34|30399.44
13:44:35|30399.44
13:44:35|30399.44
13:44:37|30399.44
13:44:38|30399.44
13:44:38|30399.44
13:44:40|30399.44
13:44:41|30399.44
13:44:42|30399.44
13:44:42|30399.44
13:44:44|30396.95
13:44:45|30396.95
13:44:46|30396.95
13:44:46|30396.95
13:44:48|30391.36
13:44:49|30391.36
13:44:50|30391.36
13:44:51|30391.36
13:44:53|30389.42
13:44:54|30389.42
13:44:56|30389.42
13:44:56|30389.42
13:44:57|30389.42
13:44:59|30389.42
13:45:00|30389.42
13:45:02|30389.42
13:45:02|30389.42
13:45:03|30389.42
13:45:05|30379.27
13:45:06|30350.
13:45:07|30350.
13:45:08|30383.26
13:45:09|30383.26
13:45:10|30377.11
13:45:11|30377.11
13:45:12|30377.11
13:45:13|30377.11
13:45:14|30377.11
13:45:15|30377.11
13:45:16|30377.11
13:45:17|30377.11
13:45:18|30377.11
13:45:18|30377.11
13:45:20|30380.2
13:45:21|30380.2
13:45:22|30384.61
13:45:24|30384.61
13:45:24|30384.61
13:45:25|30384.61
13:45:26|30384.61
13:45:27|30384.61
13:45:28|30384.61
13:45:29|30384.61
13:45:30|30384.61
13:45:31|30384.61
13:45:32|30384.61
13:45:33|30384.61
13:45:34|30384.61
13:45:35|30384.61
13:45:36|30384.61
13:45:37|30381.52
13:45:39|30381.52
13:45:40|30381.52
13:45:41|30381.52
13:45:42|30381.52
13:45:43|30381.52
13:45:44|30381.52
13:45:45|30382.86
13:45:46|30382.86
13:45:47|30382.86
13:45:48|30382.86
13:45:48|30382.86
13:45:50|30382.86
13:45:51|30396.33
13:45:52|30396.33
13:45:54|30396.33
13:45:54|30396.33
13:45:55|30396.33
13:45:57|30396.33
13:45:58|30396.33
13:45:59|30396.33
13:46:00|30396.33
13:46:01|30396.33
13:46:02|30396.33
13:46:03|30396.33
13:46:04|30396.33
13:46:05|30396.33
13:46:06|30396.33
13:46:08|30396.33
13:46:08|30396.33
13:46:09|30396.33
13:46:10|30396.33
13:46:11|30396.33
13:46:12|30396.33
13:46:14|30396.33
13:46:15|30396.33
13:46:16|30396.33
13:46:17|30396.33
13:46:18|30396.33
13:46:19|30396.33
13:46:20|30396.33
13:46:21|30396.33
13:46:22|30396.33
13:46:23|30396.33
13:46:24|30396.33
13:46:25|30396.32
13:46:25|30396.32
13:46:27|30389.67
13:46:28|30389.67
13:46:29|30389.67
13:46:30|30389.67
13:46:31|30389.67
13:46:32|30389.67
13:46:32|30389.67
13:46:33|30389.67
13:46:35|30389.67
13:46:36|30392.61
13:46:37|30392.61
13:46:38|30392.61
13:46:39|30392.61
13:46:39|30392.61
13:46:41|30390.
13:46:42|30390.
13:46:43|30390.
13:46:44|30390.
13:46:45|30390.
13:46:46|30390.
13:46:47|30390.
13:46:48|30390.
13:46:49|30390.
13:46:50|30390.
13:46:51|30390.
13:46:52|30390.
13:46:53|30390.
13:46:55|30390.
13:46:55|30390.
13:46:57|30390.
13:46:58|30390.
13:46:59|30390.
13:47:01|30390.
13:47:01|30390.
13:47:02|30392.35
13:47:04|30392.35
13:47:05|30392.35
13:47:06|30392.35
13:47:07|30392.35
13:47:09|30392.35
13:47:09|30392.35
13:47:10|30392.35
13:47:11|30392.35
13:47:12|30392.35
13:47:13|30390.18
13:47:14|30390.18
13:47:15|30390.18
13:47:16|30390.18
13:47:17|30390.18
13:47:18|30390.18
13:47:19|30390.18
13:47:20|30390.18
13:47:21|30390.18
13:47:22|30390.18
13:47:23|30385.28
13:47:24|30385.28
13:47:25|30385.28
13:47:27|30385.28
13:47:28|30386.78
13:47:29|30386.78
13:47:30|30386.78
13:47:31|30385.27
13:47:32|30385.27
13:47:33|30385.27
13:47:34|30385.27
13:47:35|30385.27
13:47:36|30385.27
13:47:37|30385.27
13:47:38|30385.27
13:47:39|30385.27
13:47:40|30385.27
13:47:41|30385.27
13:47:42|30385.27
13:47:43|30385.27
13:47:44|30385.27
13:47:45|30385.27
13:47:46|30385.27
13:47:47|30385.27
13:47:48|30385.27
13:47:49|30385.27
13:47:49|30385.27
13:47:51|30385.27
13:47:52|30393.93
13:47:52|30393.93
13:47:54|30393.93
13:47:56|30393.93
13:47:57|30393.93
13:47:58|30393.93
13:48:00|30393.93
13:48:00|30393.93
13:48:01|30393.93
13:48:03|30393.93
13:48:03|30393.93
13:48:04|30393.93
13:48:05|30393.93
13:48:06|30399.02
13:48:07|30399.02
13:48:08|30399.02
13:48:09|30399.02
13:48:10|30399.02
13:48:11|30399.02
13:48:13|30399.02
13:48:13|30399.02
13:48:14|30399.02
13:48:15|30399.02
13:48:16|30404.28
13:48:17|30397.23
13:48:18|30397.23
13:48:20|30397.23
13:48:20|30397.23
13:48:22|30397.23
13:48:23|30397.23
13:48:24|30405.56
13:48:25|30405.56
13:48:25|30405.56
13:48:27|30405.56
13:48:28|30405.56
13:48:29|30405.56
13:48:29|30405.56
13:48:31|30407.93
13:48:32|30407.93
13:48:32|30407.93
13:48:34|30407.93
13:48:35|30413.75
13:48:36|30413.75
13:48:37|30413.75
13:48:38|30413.75
13:48:39|30413.75
13:48:40|30413.75
13:48:41|30415.02
13:48:42|30415.02
13:48:43|30415.02
13:48:44|30415.03
13:48:45|30415.03
13:48:45|30415.03
13:48:47|30415.03
13:48:48|30415.03
13:48:49|30413.96
13:48:50|30413.96
13:48:51|30413.96
13:48:52|30415.03
13:48:53|30415.03
13:48:54|30415.03
13:48:55|30415.
13:48:57|30415.
13:48:58|30401.46
13:48:59|30401.46
13:49:00|30401.46
13:49:02|30401.46
13:49:03|30413.55
13:49:04|30413.55
13:49:05|30413.55
13:49:06|30413.55
13:49:07|30413.55
13:49:08|30413.55
13:49:09|30413.55
13:49:10|30413.55
13:49:11|30413.55
13:49:12|30413.55
13:49:13|30413.55
13:49:14|30413.55
13:49:14|30413.55
13:49:16|30413.55
13:49:17|30413.55
13:49:18|30413.55
13:49:19|30413.55
13:49:19|30413.55
13:49:20|30413.55
13:49:22|30413.55
13:49:23|30413.55
13:49:24|30413.55
13:49:25|30413.55
13:49:26|30413.55
13:49:26|30413.55
13:49:28|30413.55
13:49:28|30413.55
13:49:29|30413.55
13:49:30|30413.55
13:49:32|30413.55
13:49:33|30413.55
13:49:33|30413.55
13:49:35|30413.55
13:49:36|30413.55
13:49:37|30392.77
13:49:38|30392.77
13:49:38|30392.77
13:49:40|30392.77
13:49:41|30392.77
13:49:42|30392.77
13:49:43|30392.77
13:49:44|30392.77
13:49:45|30392.77
13:49:46|30392.77
13:49:47|30392.77
13:49:48|30392.77
13:49:49|30392.77
13:49:50|30392.77
13:49:51|30392.77
13:49:52|30392.77
13:49:54|30392.77
13:49:54|30392.77
13:49:55|30392.77
13:49:56|30392.77
13:49:57|30392.77
13:49:59|30392.77
13:50:01|30392.77
13:50:02|30403.39
13:50:04|30401.05
13:50:04|30401.05
13:50:05|30401.05
13:50:06|30406.41
13:50:07|30406.41
13:50:09|30406.41
13:50:11|30406.41
13:50:11|30406.41
13:50:12|30412.37
13:50:13|30412.37
13:50:14|30412.37
13:50:15|30415.62
13:50:17|30419.47
13:50:17|30419.47
13:50:18|30419.47
13:50:20|30425.27
13:50:21|30425.27
13:50:22|30421.1
13:50:23|30421.1
13:50:24|30421.1
13:50:25|30421.1
13:50:26|30421.1
13:50:27|30412.54
13:50:28|30412.54
13:50:29|30412.9
13:50:29|30412.9
13:50:31|30419.12
13:50:32|30419.12
13:50:32|30419.12
13:50:33|30417.46
13:50:35|30417.46
13:50:36|30417.46
13:50:37|30417.46
13:50:38|30417.46
13:50:39|30417.46
13:50:40|30417.46
13:50:41|30417.46
13:50:42|30417.46
13:50:43|30417.46
13:50:44|30417.46
13:50:45|30417.46
13:50:46|30417.46
13:50:47|30417.46
13:50:48|30417.46
13:50:50|30417.46
13:50:50|30417.46
13:50:51|30419.53
13:50:52|30419.53
13:50:53|30419.53
13:50:54|30423.39
13:50:55|30423.39
13:50:56|30434.8
13:50:58|30434.8
13:51:00|30461.58
13:51:00|30463.51
13:51:01|30460.63
13:51:02|30460.63
13:51:03|30460.63
13:51:04|30460.63
13:51:05|30460.63
13:51:07|30460.63
13:51:08|30460.63
13:51:09|30454.55
13:51:10|30453.03
13:51:11|30454.54
13:51:12|30454.54
13:51:13|30454.54
13:51:15|30455.5
13:51:15|30455.5
13:51:16|30455.5
13:51:17|30455.5
13:51:18|30454.56
13:51:19|30454.56
13:51:20|30454.56
13:51:21|30454.56
13:51:22|30455.61
13:51:23|30455.61
13:51:24|30455.61
13:51:25|30455.61
13:51:26|30462.27
13:51:27|30472.73
13:51:28|30493.67
13:51:29|30496.68
13:51:30|30488.56
13:51:31|30491.28
13:51:32|30491.28
13:51:33|30491.28
13:51:34|30491.28
13:51:35|30491.28
13:51:36|30482.39
13:51:37|30482.39
13:51:38|30482.39
13:51:39|30480.87
13:51:40|30479.21
13:51:41|30479.83
13:51:42|30479.83
13:51:43|30479.83
13:51:44|30479.83
13:51:45|30479.83
13:51:46|30479.83
13:51:47|30479.83
13:51:48|30479.84
13:51:49|30479.84
13:51:50|30479.84
13:51:51|30479.84
13:51:52|30479.84
13:51:53|30481.42
13:51:54|30481.42
13:51:55|30481.42
13:51:56|30475.65
13:51:57|30475.65
13:51:59|30475.65
13:52:00|30475.65
13:52:02|30481.4
13:52:03|30481.4
13:52:04|30477.28
13:52:05|30477.28
13:52:06|30477.58
13:52:07|30477.58
13:52:09|30477.58
13:52:09|30477.58
13:52:10|30477.58
13:52:11|30478.62
13:52:12|30478.62
13:52:13|30478.62
13:52:14|30478.62
13:52:15|30478.62
13:52:16|30478.62
13:52:17|30478.62
13:52:18|30478.62
13:52:19|30478.62
13:52:20|30478.62
13:52:21|30478.62
13:52:22|30478.62
13:52:23|30473.53
13:52:24|30473.53
13:52:25|30473.53
13:52:26|30481.39
13:52:27|30481.39
13:52:28|30479.87
13:52:29|30465.44
13:52:30|30467.4
13:52:31|30467.4
13:52:32|30467.4
13:52:33|30467.4
13:52:34|30467.54
13:52:35|30467.54
13:52:36|30471.36
13:52:37|30472.35
13:52:38|30472.35
13:52:39|30472.35
13:52:40|30471.66
13:52:41|30471.66
13:52:43|30469.34
13:52:44|30466.83
13:52:45|30466.83
13:52:45|30466.83
13:52:46|30466.83
13:52:48|30466.83
13:52:49|30466.83
13:52:49|30466.83
13:52:51|30466.83
13:52:52|30466.83
13:52:53|30466.83
13:52:54|30466.83
13:52:55|30466.83
13:52:55|30460.35
13:52:56|30460.35
13:52:58|30466.42
13:52:59|30468.3
13:53:01|30472.78
13:53:02|30472.78
13:53:04|30472.78
13:53:04|30472.78
13:53:05|30462.31
13:53:06|30465.21
13:53:07|30466.83
13:53:08|30478.39
13:53:09|30478.39
13:53:10|30481.12
13:53:11|30480.3
13:53:12|30480.6
13:53:13|30480.37
13:53:15|30480.56
13:53:16|30480.56
13:53:17|30480.56
13:53:18|30472.57
13:53:19|30472.57
13:53:20|30472.57
13:53:21|30472.57
13:53:22|30472.57
13:53:22|30472.57
13:53:24|30472.57
13:53:25|30472.57
13:53:27|30462.27
13:53:27|30462.27
13:53:28|30462.27
13:53:29|30462.27
13:53:30|30462.27
13:53:31|30462.27
13:53:32|30462.27
13:53:33|30460.41
13:53:34|30466.22
13:53:35|30466.22
13:53:36|30466.22
13:53:37|30466.22
13:53:39|30465.16
13:53:40|30465.16
13:53:41|30465.69
13:53:42|30467.95
13:53:43|30467.95
13:53:44|30467.95
13:53:44|30467.95
13:53:46|30467.95
13:53:48|30467.95
13:53:48|30467.95
13:53:49|30467.95
13:53:50|30467.95
13:53:51|30467.95
13:53:53|30467.95
13:53:53|30472.74
13:53:55|30472.74
13:53:56|30472.74
13:53:57|30472.74
13:53:58|30472.49
13:53:58|30472.49
13:54:00|30472.49
13:54:02|30476.48
13:54:02|30473.88
13:54:03|30473.88
13:54:04|30473.88
13:54:06|30473.88
13:54:08|30473.88
13:54:08|30473.88
13:54:09|30473.88
13:54:10|30473.88
13:54:12|30473.88
13:54:13|30473.88
13:54:14|30473.88
13:54:15|30471.49
13:54:16|30471.49
13:54:18|30471.05
13:54:19|30471.05
13:54:19|30471.05
13:54:22|30471.05
13:54:22|30471.05
13:54:23|30471.05
13:54:24|30471.05
13:54:25|30471.05
13:54:26|30471.05
13:54:27|30471.05
13:54:28|30471.05
13:54:29|30471.05
13:54:30|30471.05
13:54:31|30471.05
13:54:32|30471.16
13:54:33|30469.93
13:54:35|30469.78
13:54:36|30469.78
13:54:37|30469.78
13:54:38|30469.78
13:54:39|30469.78
13:54:40|30469.78
13:54:40|30469.78
13:54:42|30469.77
13:54:43|30469.77
13:54:43|30469.77
13:54:45|30469.77
13:54:46|30469.77
13:54:46|30469.77
13:54:47|30469.77
13:54:48|30469.77
13:54:50|30469.77
13:54:50|30469.77
13:54:51|30458.62
13:54:53|30458.62
13:54:54|30458.62
13:54:55|30458.62
13:54:56|30463.62
13:54:57|30466.3
13:54:58|30466.3
13:54:59|30472.43
13:55:00|30472.43
13:55:01|30472.43
13:55:02|30472.43
13:55:04|30472.43
13:55:05|30466.11
13:55:06|30466.11
13:55:07|30466.11
13:55:08|30453.68
13:55:10|30454.28
13:55:10|30455.76
13:55:11|30455.76
13:55:12|30458.12
13:55:13|30458.12
13:55:14|30458.12
13:55:15|30458.12
13:55:16|30458.12
13:55:17|30465.6
13:55:18|30465.6
13:55:19|30465.6
13:55:20|30465.6
13:55:21|30465.6
13:55:22|30465.6
13:55:23|30465.6
13:55:24|30465.6
13:55:25|30465.6
13:55:26|30465.6
13:55:27|30465.6
13:55:28|30465.6
13:55:29|30465.6
13:55:30|30470.94
13:55:31|30470.94
13:55:32|30471.14
13:55:33|30471.14
13:55:34|30471.14
13:55:35|30471.14
13:55:36|30471.14
13:55:38|30471.14
13:55:39|30471.14
13:55:40|30471.14
13:55:41|30471.14
13:55:42|30471.14
13:55:43|30473.39
13:55:44|30473.38
13:55:45|30473.38
13:55:46|30473.38
13:55:47|30473.39
13:55:48|30473.39
13:55:49|30473.39
13:55:50|30473.39
13:55:51|30473.39
13:55:52|30473.39
13:55:53|30473.39
13:55:54|30473.39
13:55:55|30473.39
13:55:56|30473.39
13:55:57|30473.39
13:55:57|30473.39
13:55:59|30473.39
13:56:00|30473.39
13:56:00|30473.39
13:56:02|30473.39
13:56:04|30473.39
13:56:05|30473.39
13:56:07|30473.39
13:56:08|30470.55
13:56:09|30463.05
13:56:10|30463.05
13:56:11|30463.05
13:56:13|30463.05
13:56:13|30463.05
13:56:14|30463.05
13:56:15|30463.05
13:56:16|30463.05
13:56:17|30473.39
13:56:18|30473.39
13:56:19|30473.39
13:56:20|30473.39
13:56:21|30458.52
13:56:22|30468.71
13:56:23|30468.71
13:56:24|30468.71
13:56:25|30468.71
13:56:26|30468.71
13:56:27|30471.19
13:56:28|30464.85
13:56:29|30464.85
13:56:31|30464.85
13:56:32|30464.85
13:56:33|30464.85
13:56:34|30464.85
13:56:35|30464.85
13:56:36|30464.85
13:56:37|30464.85
13:56:37|30464.85
13:56:39|30464.85
13:56:40|30464.85
13:56:41|30464.85
13:56:42|30464.85
13:56:43|30464.85
13:56:44|30464.85
13:56:45|30464.85
13:56:46|30464.85
13:56:47|30464.85
13:56:48|30464.85
13:56:49|30464.85
13:56:50|30464.85
13:56:51|30462.52
13:56:52|30462.52
13:56:52|30454.55
13:56:54|30448.76
13:56:55|30448.76
13:56:55|30448.76
13:56:57|30448.76
13:56:58|30448.76
13:56:59|30448.76
13:57:00|30448.76
13:57:01|30458.81
13:57:02|30464.07
13:57:03|30466.99
13:57:03|30471.96
13:57:06|30471.96
13:57:07|30471.96
13:57:08|30471.96
13:57:10|30471.96
13:57:11|30471.96
13:57:12|30471.96
13:57:13|30471.96
13:57:15|30471.96
13:57:15|30471.96
13:57:16|30471.96
13:57:17|30471.96
13:57:18|30475.72
13:57:20|30475.72
13:57:21|30475.72
13:57:22|30480.59
13:57:23|30480.76
13:57:24|30481.66
13:57:26|30482.78
13:57:26|30482.78
13:57:27|30482.78
13:57:28|30482.78
13:57:29|30482.78
13:57:30|30482.78
13:57:31|30482.78
13:57:32|30482.78
13:57:33|30477.6
13:57:34|30477.91
13:57:35|30477.91
13:57:36|30477.91
13:57:37|30477.91
13:57:38|30477.91
13:57:39|30477.91
13:57:40|30474.48
13:57:41|30474.48
13:57:42|30465.23
13:57:43|30465.23
13:57:44|30468.56
13:57:45|30468.56
13:57:46|30468.56
13:57:47|30468.56
13:57:48|30468.56
13:57:49|30468.56
13:57:50|30468.56
13:57:51|30468.56
13:57:52|30468.56
13:57:53|30468.56
13:57:54|30468.56
13:57:55|30468.56
13:57:56|30468.58
13:57:57|30468.71
13:57:58|30472.24
13:57:59|30472.24
13:58:00|30472.24
13:58:01|30472.24
13:58:02|30472.24
13:58:03|30472.24
13:58:05|30472.24
13:58:07|30468.56
13:58:08|30468.56
13:58:10|30468.56
13:58:10|30468.56
13:58:11|30468.56
13:58:12|30468.56
13:58:13|30468.57
13:58:14|30468.57
13:58:15|30468.57
13:58:16|30468.57
13:58:17|30468.57
13:58:18|30468.57
13:58:19|30468.57
13:58:20|30468.57
13:58:21|30468.57
13:58:22|30468.57
13:58:23|30470.75
13:58:24|30475.24
13:58:25|30475.24
13:58:26|30475.24
13:58:27|30475.24
13:58:28|30475.24
13:58:29|30475.24
13:58:30|30475.24
13:58:31|30475.24
13:58:32|30475.24
13:58:33|30475.24
13:58:34|30475.24
13:58:35|30480.81
13:58:36|30490.26
13:58:37|30490.26
13:58:38|30490.26
13:58:39|30492.12
13:58:41|30492.13
13:58:42|30491.46
13:58:42|30490.26
13:58:44|30490.26
13:58:45|30490.26
13:58:46|30490.26
13:58:47|30484.52
13:58:47|30484.52
13:58:49|30490.66
13:58:50|30490.66
13:58:51|30491.05
13:58:52|30491.09
13:58:54|30492.35
13:58:54|30492.35
13:58:55|30492.35
13:58:56|30492.35
13:58:57|30492.35
13:58:58|30492.35
13:58:59|30492.35
13:59:00|30500.
13:59:01|30500.
13:59:02|30500.
13:59:03|30492.95
13:59:04|30492.95
13:59:06|30492.95
13:59:08|30492.95
13:59:09|30492.03
13:59:10|30492.03
13:59:11|30492.03
13:59:12|30492.03
13:59:13|30492.03
13:59:15|30496.92
13:59:15|30496.92
13:59:17|30495.75
13:59:18|30495.75
13:59:19|30494.96
13:59:20|30494.96
13:59:21|30494.96
13:59:22|30494.96
13:59:23|30494.96
13:59:24|30494.96
13:59:25|30494.96
13:59:26|30494.96
13:59:27|30494.96
13:59:28|30494.96
13:59:30|30494.96
13:59:31|30494.96
13:59:32|30494.96
13:59:33|30494.96
13:59:34|30494.96
13:59:35|30494.96
13:59:35|30494.96
13:59:37|30494.96
13:59:37|30498.26
13:59:39|30498.26
13:59:40|30498.26
13:59:41|30498.26
13:59:41|30498.26
13:59:43|30498.26
13:59:44|30491.98
13:59:44|30491.98
13:59:46|30492.59
13:59:46|30492.59
13:59:47|30492.59
13:59:49|30492.59
13:59:50|30492.59
13:59:52|30492.59
13:59:52|30492.59
13:59:53|30492.59
13:59:54|30492.59
13:59:55|30492.59
13:59:56|30492.59
13:59:57|30492.59
13:59:58|30492.28
13:59:59|30492.1
14:00:00|30504.65
14:00:01|30503.7
14:00:02|30503.7
14:00:03|30496.55
14:00:04|30496.55
14:00:05|30499.62
14:00:07|30501.28
14:00:08|30501.53
14:00:10|30501.53
14:00:12|30501.53
14:00:12|30501.53
14:00:13|30495.24
14:00:14|30495.24
14:00:15|30495.24
14:00:16|30492.45
14:00:17|30492.45
14:00:19|30492.45
14:00:20|30492.45
14:00:21|30490.89
14:00:22|30490.89
14:00:23|30490.89
14:00:24|30490.89
14:00:25|30490.89
14:00:26|30490.89
14:00:27|30490.89
14:00:28|30490.89
14:00:29|30490.89
14:00:30|30490.89
14:00:31|30490.89
14:00:32|30490.89
14:00:33|30485.36
14:00:34|30479.36
14:00:35|30479.36
14:00:36|30479.36
14:00:37|30479.36
14:00:38|30488.38
14:00:39|30488.38
14:00:39|30488.38
14:00:41|30488.38
14:00:42|30488.38
14:00:43|30488.38
14:00:44|30488.38
14:00:45|30488.38
14:00:46|30488.38
14:00:47|30488.38
14:00:48|30488.38
14:00:49|30488.38
14:00:50|30488.38
14:00:51|30486.28
14:00:52|30486.28
14:00:53|30496.44
14:00:54|30496.44
14:00:55|30496.44
14:00:56|30496.44
14:00:57|30496.44
14:00:58|30496.44
14:00:59|30496.58
14:01:00|30496.58
14:01:01|30496.58
14:01:02|30496.58
14:01:03|30496.58
14:01:04|30496.58
14:01:05|30496.58
14:01:06|30496.58
14:01:08|30496.58
14:01:09|30496.58
14:01:10|30496.58
14:01:11|30496.58
14:01:13|30496.58
14:01:14|30493.89
14:01:15|30493.89
14:01:16|30494.87
14:01:17|30494.87
14:01:18|30494.87
14:01:19|30494.87
14:01:21|30494.87
14:01:23|30498.87
14:01:23|30498.87
14:01:24|30498.87
14:01:25|30498.87
14:01:26|30498.87
14:01:27|30504.27
14:01:28|30504.27
14:01:29|30505.64
14:01:30|30505.58
14:01:31|30503.51
14:01:32|30503.51
14:01:33|30503.51
14:01:34|30503.51
14:01:35|30502.9
14:01:36|30502.9
14:01:37|30498.97
14:01:38|30498.97
14:01:39|30498.87
14:01:40|30498.87
14:01:41|30498.87
14:01:42|30498.87
14:01:43|30498.87
14:01:44|30498.87
14:01:45|30493.04
14:01:46|30494.57
14:01:47|30494.57
14:01:48|30493.03
14:01:50|30496.08
14:01:51|30496.08
14:01:52|30496.08
14:01:53|30494.54
14:01:54|30494.57
14:01:55|30493.06
14:01:56|30493.06
14:01:57|30494.57
14:01:58|30491.01
14:01:59|30491.01
14:02:00|30491.01
14:02:01|30491.01
14:02:02|30491.01
14:02:03|30491.01
14:02:04|30491.01
14:02:06|30491.01
14:02:07|30491.
14:02:08|30491.
14:02:10|30491.
14:02:11|30484.91
14:02:13|30484.92
14:02:14|30484.92
14:02:16|30484.92
14:02:16|30484.92
14:02:17|30484.92
14:02:18|30484.92
14:02:19|30484.92
14:02:20|30484.92
14:02:21|30484.91
14:02:22|30484.91
14:02:23|30484.91
14:02:24|30484.91
14:02:25|30484.91
14:02:26|30484.91
14:02:27|30484.91
14:02:28|30484.91
14:02:29|30484.91
14:02:30|30487.42
14:02:32|30487.42
14:02:33|30483.21
14:02:34|30482.66
14:02:35|30475.76
14:02:36|30475.75
14:02:37|30475.75
14:02:38|30471.18
14:02:39|30471.18
14:02:40|30471.18
14:02:41|30472.2
14:02:43|30472.2
14:02:43|30472.2
14:02:44|30472.2
14:02:45|30475.73
14:02:46|30476.5
14:02:47|30476.5
14:02:48|30476.5
14:02:49|30476.5
14:02:50|30476.5
14:02:51|30476.5
14:02:52|30476.5
14:02:53|30476.5
14:02:54|30476.5
14:02:55|30476.5
14:02:56|30476.5
14:02:57|30476.5
14:02:58|30476.5
14:02:59|30476.5
14:03:00|30476.5
14:03:01|30479.85
14:03:02|30483.66
14:03:03|30483.66
14:03:04|30483.66
14:03:05|30483.66
14:03:06|30483.66
14:03:07|30483.66
14:03:08|30483.66
14:03:10|30483.66
14:03:12|30483.66
14:03:13|30483.66
14:03:15|30483.66
14:03:16|30483.66
14:03:18|30483.66
14:03:18|30483.66
14:03:20|30483.66
14:03:21|30483.66
14:03:22|30483.66
14:03:23|30483.66
14:03:24|30483.66
14:03:25|30483.66
14:03:26|30483.66
14:03:27|30483.66
14:03:28|30483.66
14:03:29|30483.66
14:03:30|30483.66
14:03:31|30483.66
14:03:31|30483.66
14:03:33|30483.66
14:03:34|30483.66
14:03:35|30483.66
14:03:36|30483.66
14:03:37|30491.91
14:03:38|30482.94
14:03:39|30482.94
14:03:40|30482.94
14:03:41|30482.1
14:03:41|30482.1
14:03:43|30482.1
14:03:44|30482.1
14:03:45|30482.1
14:03:46|30482.1
14:03:47|30482.1
14:03:48|30482.1
14:03:49|30482.1
14:03:50|30482.1
14:03:51|30487.59
14:03:52|30487.59
14:03:53|30487.59
14:03:54|30487.59
14:03:55|30487.59
14:03:56|30487.59
14:03:57|30487.59
14:03:58|30487.59
14:03:59|30480.87
14:04:00|30480.87
14:04:01|30480.87
14:04:02|30480.87
14:04:03|30480.87
14:04:03|30480.87
14:04:05|30480.87
14:04:06|30480.87
14:04:06|30480.87
14:04:08|30480.87
14:04:09|30480.87
14:04:10|30500.59
14:04:11|30500.59
14:04:13|30500.59
14:04:14|30498.35
14:04:16|30498.35
14:04:16|30498.35
14:04:17|30498.35
14:04:18|30498.35
14:04:19|30498.35
14:04:21|30498.35
14:04:22|30498.35
14:04:23|30498.35
14:04:24|30498.35
14:04:25|30498.75
14:04:26|30498.75
14:04:27|30498.75
14:04:27|30498.75
14:04:29|30498.75
14:04:30|30498.75
14:04:31|30506.19
14:04:32|30510.13
14:04:33|30510.13
14:04:34|30510.13
14:04:35|30510.13
14:04:36|30510.13
14:04:37|30510.3
14:04:39|30510.3
14:04:39|30511.65
14:04:40|30511.66
14:04:41|30511.66
14:04:42|30511.66
14:04:43|30512.15
14:04:44|30512.15
14:04:45|30513.14
14:04:46|30513.14
14:04:47|30513.14
14:04:48|30513.14
14:04:49|30513.14
14:04:50|30513.14
14:04:51|30507.52
14:04:52|30507.52
14:04:53|30507.52
14:04:54|30507.52
14:04:55|30507.52
14:04:56|30507.52
14:04:57|30507.52
14:04:58|30507.52
14:04:59|30507.52
14:05:00|30507.52
14:05:01|30507.52
14:05:02|30507.52
14:05:03|30507.52
14:05:04|30507.52
14:05:05|30512.26
14:05:06|30512.26
14:05:07|30512.26
14:05:08|30512.26
14:05:09|30519.72
14:05:10|30524.34
14:05:12|30525.99
14:05:14|30527.51
14:05:14|30527.51
14:05:16|30527.51
14:05:17|30527.51
14:05:18|30527.51
14:05:19|30527.51
14:05:20|30527.51
14:05:20|30527.51
14:05:22|30533.99
14:05:23|30538.76
14:05:24|30538.76
14:05:25|30538.76
14:05:26|30538.77
14:05:27|30537.95
14:05:28|30538.78
14:05:28|30540.
14:05:30|30540.
14:05:31|30537.92
14:05:32|30537.92
14:05:34|30537.92
14:05:35|30537.04
14:05:36|30550.
14:05:37|30554.58
14:05:38|30555.31
14:05:39|30554.86
14:05:40|30554.86
14:05:41|30563.34
14:05:41|30563.99
14:05:43|30562.27
14:05:44|30560.09
14:05:45|30565.45
14:05:46|30563.97
14:05:48|30564.33
14:05:48|30563.85
14:05:49|30564.62
14:05:50|30562.69
14:05:51|30570.01
14:05:52|30568.65
14:05:53|30568.65
14:05:54|30568.65
14:05:55|30574.48
14:05:56|30578.81
14:05:57|30597.66
14:05:58|30606.09
14:05:59|30602.75
14:06:00|30591.48
14:06:01|30605.03
14:06:02|30605.03
14:06:03|30609.04
14:06:04|30611.96
14:06:05|30619.29
14:06:06|30623.77
14:06:07|30632.59
14:06:08|30629.32
14:06:09|30627.8
14:06:10|30627.8
14:06:11|30615.22
14:06:13|30601.84
14:06:14|30601.84
14:06:16|30603.37
14:06:16|30600.17
14:06:17|30600.01
14:06:18|30600.01
14:06:19|30601.81
14:06:20|30601.81
14:06:21|30604.01
14:06:22|30604.01
14:06:23|30604.01
14:06:24|30614.04
14:06:25|30614.04
14:06:26|30615.22
14:06:27|30614.14
14:06:28|30614.14
14:06:29|30611.06
14:06:30|30611.06
14:06:31|30611.06
14:06:32|30611.06
14:06:33|30611.06
14:06:34|30611.06
14:06:35|30611.06
14:06:37|30615.14
14:06:38|30615.14
14:06:39|30612.27
14:06:39|30615.22
14:06:41|30615.22
14:06:42|30615.22
14:06:43|30615.22
14:06:44|30605.85
14:06:46|30606.13
14:06:46|30606.13
14:06:47|30603.55
14:06:48|30603.55
14:06:49|30619.52
14:06:50|30618.38
14:06:51|30619.95
14:06:52|30619.95
14:06:53|30613.96
14:06:54|30613.96
14:06:55|30610.11
14:06:56|30610.11
14:06:57|30610.11
14:06:58|30610.11
14:06:59|30610.51
14:07:00|30610.51
14:07:01|30610.51
14:07:02|30610.51
14:07:03|30609.07
14:07:04|30609.07
14:07:05|30609.07
14:07:06|30609.07
14:07:07|30609.07
14:07:08|30609.07
14:07:09|30609.07
14:07:10|30609.07
14:07:11|30601.41
14:07:12|30601.41
14:07:14|30601.41
14:07:15|30601.41
14:07:17|30591.73
14:07:17|30591.73
14:07:19|30591.73
14:07:20|30591.73
14:07:22|30576.44
14:07:22|30571.01
14:07:23|30571.01
14:07:24|30571.89
14:07:25|30571.89
14:07:26|30571.89
14:07:27|30583.37
14:07:28|30593.43
14:07:29|30601.95
14:07:30|30601.94
14:07:31|30601.94
14:07:32|30602.11
14:07:33|30601.92
14:07:34|30601.92
14:07:35|30592.4
14:07:36|30595.85
14:07:37|30603.56
14:07:38|30604.36
14:07:39|30604.36
14:07:40|30604.36
14:07:41|30609.52
14:07:42|30609.52
14:07:43|30609.52
14:07:44|30609.52
14:07:45|30609.52
14:07:46|30609.52
14:07:47|30610.64
14:07:48|30610.64
14:07:49|30610.64
14:07:50|30607.72
14:07:51|30607.71
14:07:52|30607.71
14:07:53|30607.71
14:07:54|30607.71
14:07:55|30607.71
14:07:56|30607.71
14:07:57|30607.71
14:07:58|30607.71
14:07:59|30607.84
14:08:00|30607.84
14:08:01|30607.84
14:08:02|30607.84
14:08:03|30607.84
14:08:04|30607.84
14:08:05|30607.84
14:08:06|30607.84
14:08:07|30607.84
14:08:08|30607.84
14:08:10|30607.84
14:08:11|30607.84
14:08:12|30607.84
14:08:13|30607.84
14:08:14|30607.84
14:08:16|30588.19
14:08:16|30586.55
14:08:17|30586.55
14:08:19|30597.69
14:08:20|30597.69
14:08:22|30597.69
14:08:22|30597.69
14:08:23|30590.39
14:08:24|30590.39
14:08:25|30590.39
14:08:26|30590.39
14:08:27|30590.39
14:08:28|30590.39
14:08:29|30590.39
14:08:31|30587.98
14:08:32|30587.98
14:08:34|30587.98
14:08:34|30587.98
14:08:35|30586.54
14:08:36|30586.54
14:08:38|30579.35
14:08:39|30579.35
14:08:39|30579.35
14:08:41|30579.35
14:08:42|30578.11
14:08:42|30578.11
14:08:43|30578.11
14:08:45|30578.11
14:08:46|30577.6
14:08:47|30577.6
14:08:48|30577.6
14:08:49|30577.6
14:08:50|30577.6
14:08:50|30577.6
14:08:52|30577.6
14:08:53|30578.39
14:08:54|30578.39
14:08:55|30578.39
14:08:56|30579.49
14:08:57|30579.5
14:08:58|30581.05
14:08:59|30581.05
14:09:00|30581.05
14:09:01|30581.05
14:09:02|30581.05
14:09:03|30581.05
14:09:03|30581.05
14:09:05|30581.05
14:09:06|30581.05
14:09:07|30581.05
14:09:08|30579.81
14:09:09|30579.81
14:09:09|30579.81
14:09:10|30581.05
14:09:12|30581.05
14:09:12|30581.05
14:09:13|30581.05
14:09:15|30581.05
14:09:17|30581.05
14:09:17|30581.05
14:09:19|30589.2
14:09:20|30589.2
14:09:21|30589.2
14:09:22|30594.82
14:09:23|30597.4
14:09:24|30597.4
14:09:25|30597.4
14:09:26|30603.79
14:09:28|30613.11
14:09:28|30613.11
14:09:29|30613.11
14:09:30|30635.85
14:09:31|30639.43
14:09:32|30639.43
14:09:33|30636.41
14:09:34|30641.52
14:09:35|30628.4
14:09:36|30633.67
14:09:37|30629.01
14:09:38|30629.01
14:09:39|30633.01
14:09:40|30633.38
14:09:41|30633.92
14:09:43|30644.22
14:09:45|30645.28
14:09:45|30645.28
14:09:46|30659.73
14:09:47|30659.73
14:09:48|30641.44
14:09:49|30644.93
14:09:50|30641.43
14:09:51|30641.43
14:09:52|30641.43
14:09:53|30645.05
14:09:54|30653.56
14:09:55|30660.37
14:09:56|30666.37
14:09:57|30669.91
14:09:58|30664.31
14:09:59|30664.17
14:10:00|30663.93
14:10:01|30667.73
14:10:02|30662.02
14:10:03|30662.02
14:10:04|30662.02
14:10:05|30662.02
14:10:06|30667.85
14:10:07|30667.85
14:10:08|30667.85
14:10:09|30667.85
14:10:10|30667.85
14:10:11|30667.85
14:10:12|30676.31
14:10:13|30676.31
14:10:14|30679.98
14:10:15|30687.53
14:10:17|30713.81
14:10:19|30702.89
14:10:20|30694.84
14:10:21|30693.57
14:10:23|30693.16
14:10:23|30688.53
14:10:24|30688.53
14:10:25|30688.53
14:10:26|30681.33
14:10:27|30681.33
14:10:29|30682.54
14:10:29|30682.5
14:10:30|30682.5
14:10:32|30682.5
14:10:32|30674.12
14:10:34|30674.12
14:10:34|30676.99
14:10:35|30676.99
14:10:36|30676.99
14:10:37|30676.99
14:10:38|30675.18
14:10:39|30667.25
14:10:40|30667.25
14:10:41|30667.25
14:10:42|30677.19
14:10:43|30686.32
14:10:44|30681.57
14:10:45|30681.57
14:10:46|30681.57
14:10:47|30668.48
14:10:48|30655.87
14:10:49|30660.71
14:10:50|30660.71
14:10:51|30655.3
14:10:52|30655.3
14:10:53|30655.3
14:10:54|30649.42
14:10:55|30646.89
14:10:56|30650.44
14:10:58|30640.91
14:10:58|30640.9
14:10:59|30640.9
14:11:01|30640.9
14:11:02|30630.91
14:11:02|30631.62
14:11:03|30631.62
14:11:05|30649.22
14:11:05|30656.
14:11:06|30656.
14:11:07|30657.92
14:11:08|30693.79
14:11:09|30693.79
14:11:10|30705.65
14:11:11|30710.51
14:11:12|30710.51
14:11:13|30710.51
14:11:14|30710.87
14:11:15|30710.87
14:11:17|30693.08
14:11:18|30682.14
14:11:19|30682.14
14:11:20|30687.5
14:11:22|30685.86
14:11:23|30695.81
14:11:24|30699.92
14:11:24|30717.98
14:11:25|30717.98
14:11:27|30716.76
14:11:28|30713.17
14:11:29|30713.17
14:11:30|30719.21
14:11:31|30714.44
14:11:31|30707.54
14:11:33|30709.37
14:11:34|30710.24
14:11:35|30710.24
14:11:35|30708.16
14:11:37|30708.16
14:11:37|30708.16
14:11:38|30708.16
14:11:40|30708.16
14:11:40|30708.16
14:11:41|30698.18
14:11:42|30698.18
14:11:44|30698.18
14:11:45|30698.18
14:11:45|30698.18
14:11:46|30687.8
14:11:48|30687.8
14:11:48|30687.8
14:11:50|30687.8
14:11:50|30687.8
14:11:52|30687.8
14:11:52|30673.54
14:11:53|30673.54
14:11:55|30673.54
14:11:55|30664.92
14:11:57|30664.92
14:11:57|30664.92
14:11:58|30664.92
14:12:00|30664.92
14:12:00|30664.92
14:12:01|30657.76
14:12:02|30657.76
14:12:03|30657.76
14:12:04|30657.76
14:12:05|30646.68
14:12:06|30641.01
14:12:08|30641.01
14:12:08|30644.92
14:12:09|30648.59
14:12:10|30648.59
14:12:11|30645.27
14:12:12|30648.57
14:12:13|30647.71
14:12:15|30647.71
14:12:15|30650.56
14:12:16|30650.56
14:12:18|30650.56
14:12:19|30665.16
14:12:21|30659.43
14:12:22|30659.44
14:12:23|30659.44
14:12:23|30659.44
14:12:25|30659.44
14:12:26|30669.45
14:12:27|30672.72
14:12:28|30678.87
14:12:29|30678.87
14:12:30|30678.31
14:12:31|30672.96
14:12:32|30672.95
14:12:33|30672.95
14:12:34|30672.95
14:12:35|30672.95
14:12:36|30672.95
14:12:37|30672.95
14:12:39|30672.95
14:12:39|30672.95
14:12:40|30672.95
14:12:41|30672.95
14:12:43|30672.95
14:12:43|30672.95
14:12:44|30672.95
14:12:45|30672.95
14:12:46|30658.41
14:12:47|30658.41
14:12:49|30658.41
14:12:50|30658.41
14:12:50|30658.41
14:12:51|30658.41
14:12:53|30653.33
14:12:53|30653.33
14:12:54|30653.33
14:12:56|30642.05
14:12:56|30642.05
14:12:58|30643.11
14:12:59|30643.11
14:13:00|30654.98
14:13:01|30654.98
14:13:02|30654.98
14:13:03|30654.98
14:13:04|30654.98
14:13:05|30654.98
14:13:06|30654.98
14:13:07|30654.98
14:13:08|30654.98
14:13:09|30654.98
14:13:10|30654.98
14:13:11|30654.98
14:13:12|30645.43
14:13:13|30645.49
14:13:14|30645.49
14:13:15|30645.49
14:13:16|30645.49
14:13:17|30645.49
14:13:18|30632.53
14:13:19|30632.53
14:13:21|30632.53
14:13:22|30632.53
14:13:23|30632.53
14:13:25|30631.89
14:13:26|30631.89
14:13:27|30631.89
14:13:28|30624.26
14:13:29|30621.76
14:13:30|30632.9
14:13:31|30631.4
14:13:32|30631.4
14:13:33|30631.4
14:13:34|30631.48
14:13:35|30631.48
14:13:36|30631.48
14:13:37|30631.48
14:13:38|30631.48
14:13:39|30631.48
14:13:40|30631.48
14:13:41|30631.48
14:13:43|30631.48
14:13:44|30631.48
14:13:45|30631.48
14:13:46|30631.48
14:13:46|30612.38
14:13:48|30618.92
14:13:48|30618.92
14:13:50|30623.44
14:13:51|30623.44
14:13:51|30623.44
14:13:52|30623.44
14:13:54|30623.44
14:13:55|30623.44
14:13:56|30621.03
14:13:57|30620.87
14:13:58|30620.87
14:13:59|30620.87
14:13:59|30620.87
14:14:01|30620.87
14:14:02|30620.87
14:14:03|30591.78
14:14:03|30594.33
14:14:04|30590.56
14:14:05|30585.83
14:14:07|30587.28
14:14:08|30581.05
14:14:09|30581.05
14:14:09|30577.5
14:14:11|30577.5
14:14:11|30575.64
14:14:12|30581.96
14:14:14|30581.96
14:14:15|30581.96
14:14:15|30581.96
14:14:16|30579.45
14:14:18|30579.45
14:14:19|30579.45
14:14:19|30580.69
14:14:21|30594.92
14:14:23|30594.92
14:14:24|30594.92
14:14:26|30594.92
14:14:27|30594.92
14:14:28|30595.93
14:14:30|30595.93
14:14:31|30595.93
14:14:32|30595.93
14:14:33|30595.93
14:14:34|30595.93
14:14:35|30595.93
14:14:36|30591.51
14:14:37|30591.51
14:14:38|30591.24
14:14:39|30588.76
14:14:40|30588.76
14:14:41|30588.76
14:14:42|30588.76
14:14:43|30588.76
14:14:44|30588.76
14:14:45|30588.76
14:14:46|30588.76
14:14:47|30588.76
14:14:48|30588.76
14:14:49|30588.76
14:14:50|30588.76
14:14:51|30588.76
14:14:52|30588.76
14:14:53|30577.54
14:14:54|30577.54
14:14:55|30577.54
14:14:56|30577.54
14:14:57|30577.54
14:14:58|30587.76
14:14:59|30585.45
14:15:00|30585.45
14:15:01|30585.45
14:15:02|30585.45
14:15:03|30585.45
14:15:04|30585.52
14:15:06|30587.03
14:15:06|30587.03
14:15:07|30586.89
14:15:08|30572.38
14:15:10|30574.51
14:15:11|30573.56
14:15:12|30573.56
14:15:13|30573.56
14:15:14|30573.56
14:15:15|30575.1
14:15:16|30575.1
14:15:17|30575.1
14:15:18|30575.1
14:15:19|30575.1
14:15:20|30575.1
14:15:21|30575.1
14:15:23|30574.66
14:15:24|30574.66
14:15:25|30574.66
14:15:26|30574.66
14:15:27|30574.66
14:15:28|30571.43
14:15:30|30566.97
14:15:30|30566.97
14:15:31|30566.97
14:15:32|30566.97
14:15:34|30569.45
14:15:34|30569.45
14:15:36|30569.45
14:15:36|30569.41
14:15:38|30574.59
14:15:39|30574.59
14:15:40|30574.59
14:15:40|30583.86
14:15:41|30583.86
14:15:42|30583.86
14:15:44|30583.86
14:15:44|30583.86
14:15:46|30588.49
14:15:46|30588.53
14:15:47|30584.46
14:15:49|30588.27
14:15:50|30588.27
14:15:50|30588.28
14:15:52|30589.1
14:15:53|30591.5
14:15:53|30591.5
14:15:54|30591.5
14:15:56|30591.5
14:15:57|30591.5
14:15:58|30591.57
14:15:59|30600.49
14:16:00|30600.49
14:16:01|30600.49
14:16:02|30600.49
14:16:03|30600.49
14:16:04|30600.49
14:16:05|30594.42
14:16:06|30594.42
14:16:07|30590.31
14:16:08|30590.31
14:16:09|30590.31
14:16:10|30590.31
14:16:11|30590.31
14:16:12|30590.31
14:16:13|30590.31
14:16:15|30590.31
14:16:15|30585.01
14:16:16|30587.28
14:16:17|30587.28
14:16:18|30587.28
14:16:20|30592.64
14:16:21|30600.
14:16:21|30600.
14:16:23|30600.
14:16:25|30600.
14:16:25|30600.
14:16:27|30600.
14:16:29|30600.
14:16:30|30617.61
14:16:31|30617.61
14:16:32|30617.61
14:16:33|30617.61
14:16:33|30617.61
14:16:34|30617.61
14:16:36|30617.61
14:16:37|30612.43
14:16:38|30612.43
14:16:39|30612.43
14:16:40|30612.43
14:16:41|30612.43
14:16:42|30612.43
14:16:43|30612.43
14:16:44|30612.43
14:16:45|30612.43
14:16:46|30612.43
14:16:47|30612.43
14:16:48|30612.43
14:16:49|30612.43
14:16:50|30612.43
14:16:51|30612.43
14:16:52|30612.43
14:16:53|30616.46
14:16:54|30616.46
14:16:55|30616.46
14:16:56|30616.46
14:16:57|30601.36
14:16:58|30601.36
14:16:59|30601.36
14:17:00|30601.36
14:17:01|30601.36
14:17:02|30601.36
14:17:03|30595.91
14:17:04|30596.88
14:17:05|30596.88
14:17:06|30596.88
14:17:07|30596.88
14:17:08|30596.88
14:17:09|30596.15
14:17:10|30596.15
14:17:11|30596.15
14:17:12|30609.19
14:17:13|30609.19
14:17:14|30609.19
14:17:15|30609.19
14:17:16|30609.19
14:17:17|30609.19
14:17:18|30609.19
14:17:19|30609.19
14:17:20|30609.19
14:17:21|30625.09
14:17:22|30625.09
14:17:23|30625.09
14:17:25|30625.09
14:17:26|30625.09
14:17:27|30625.09
14:17:28|30625.09
14:17:29|30625.09
14:17:31|30625.09
14:17:32|30625.09
14:17:33|30625.09
14:17:34|30625.09
14:17:35|30622.84
14:17:35|30629.27
14:17:37|30633.24
14:17:38|30633.25
14:17:39|30631.23
14:17:39|30630.78
14:17:40|30630.78
14:17:42|30630.78
14:17:42|30620.92
14:17:44|30617.88
14:17:44|30617.88
14:17:45|30618.28
14:17:47|30618.28
14:17:47|30618.28
14:17:49|30621.63
14:17:50|30621.63
14:17:51|30630.51
14:17:51|30636.71
14:17:53|30636.71
14:17:53|30636.71
14:17:54|30636.71
14:17:55|30631.9
14:17:57|30626.22
14:17:58|30626.22
14:17:58|30626.22
14:18:00|30626.22
14:18:00|30626.22
14:18:02|30626.22
14:18:02|30625.76
14:18:03|30624.52
14:18:04|30624.52
14:18:05|30624.52
14:18:07|30624.52
14:18:08|30618.34
14:18:08|30618.34
14:18:09|30618.2
14:18:11|30610.63
14:18:11|30610.62
14:18:12|30610.62
14:18:13|30612.05
14:18:14|30612.05
14:18:15|30623.16
14:18:16|30623.16
14:18:18|30626.21
14:18:18|30626.21
14:18:19|30645.5
14:18:21|30645.5
14:18:22|30645.5
14:18:22|30645.5
14:18:24|30645.5
14:18:25|30645.5
14:18:26|30625.32
14:18:27|30625.32
14:18:29|30628.2
14:18:30|30633.35
14:18:31|30633.35
14:18:32|30633.35
14:18:33|30633.35
14:18:35|30633.35
14:18:36|30634.24
14:18:36|30634.77
14:18:37|30634.15
14:18:39|30633.4
14:18:40|30633.32
14:18:40|30633.06
14:18:42|30636.71
14:18:43|30636.71
14:18:44|30638.31
14:18:45|30638.31
14:18:46|30638.31
14:18:47|30638.31
14:18:48|30642.79
14:18:49|30642.97
14:18:50|30644.24
14:18:51|30644.24
14:18:52|30645.71
14:18:53|30653.48
14:18:54|30654.07
14:18:55|30654.06
14:18:56|30654.21
14:18:58|30654.21
14:18:59|30654.21
14:18:59|30654.21
14:19:00|30654.21
14:19:01|30654.21
14:19:03|30654.21
14:19:03|30662.29
14:19:05|30662.29
14:19:05|30662.29
14:19:07|30669.33
14:19:07|30669.33
14:19:08|30669.33
14:19:10|30669.33
14:19:11|30669.33
14:19:11|30663.87
14:19:13|30663.87
14:19:13|30661.05
14:19:14|30661.05
14:19:15|30661.05
14:19:16|30661.05
14:19:18|30661.05
14:19:19|30661.05
14:19:20|30661.05
14:19:21|30661.05
14:19:23|30669.7
14:19:24|30669.7
14:19:24|30669.7
14:19:26|30669.7
14:19:28|30669.7
14:19:29|30669.7
14:19:30|30669.7
14:19:31|30663.99
14:19:32|30663.99
14:19:33|30664.24
14:19:35|30658.87
14:19:36|30658.87
14:19:37|30658.87
14:19:38|30663.13
14:19:39|30663.13
14:19:39|30663.13
14:19:40|30663.13
14:19:42|30662.06
14:19:43|30662.06
14:19:44|30661.96
14:19:45|30662.06
14:19:46|30662.06
14:19:46|30662.06
14:19:48|30654.67
14:19:49|30654.67
14:19:49|30662.51
14:19:51|30662.51
14:19:52|30662.51
14:19:52|30662.51
14:19:53|30661.29
14:19:54|30672.26
14:19:55|30671.96
14:19:56|30671.96
14:19:58|30671.96
14:19:59|30671.96
14:20:00|30671.96
14:20:01|30671.96
14:20:02|30671.96
14:20:03|30673.38
14:20:04|30673.38
14:20:05|30674.59
14:20:06|30675.86
14:20:07|30675.86
14:20:08|30664.96
14:20:09|30663.21
14:20:10|30663.21
14:20:11|30663.21
14:20:12|30663.21
14:20:13|30660.27
14:20:14|30660.27
14:20:16|30660.27
14:20:16|30660.27
14:20:17|30660.27
14:20:19|30660.27
14:20:20|30660.27
14:20:20|30660.27
14:20:22|30650.8
14:20:22|30650.8
14:20:23|30647.95
14:20:24|30647.95
14:20:25|30647.95
14:20:27|30647.95
14:20:29|30660.41
14:20:30|30662.02
14:20:31|30674.72
14:20:32|30674.72
14:20:34|30671.45
14:20:35|30671.45
14:20:36|30671.45
14:20:36|30671.45
14:20:37|30673.11
14:20:39|30673.11
14:20:40|30670.11
14:20:41|30670.11
14:20:42|30670.11
14:20:42|30670.11
14:20:44|30670.11
14:20:44|30670.11
14:20:45|30671.86
14:20:47|30671.85
14:20:47|30671.85
14:20:48|30671.31
14:20:50|30671.87
14:20:51|30671.87
14:20:52|30671.87
14:20:53|30671.87
14:20:54|30671.87
14:20:55|30671.87
14:20:56|30671.87
14:20:57|30671.87
14:20:58|30671.87
14:20:59|30671.87
14:21:00|30671.87
14:21:01|30671.87
14:21:03|30672.11
14:21:04|30672.11
14:21:04|30671.87
14:21:05|30660.22
14:21:06|30662.6
14:21:08|30662.6
14:21:09|30663.85
14:21:10|30663.85
14:21:11|30663.85
14:21:12|30661.61
14:21:13|30661.61
14:21:14|30661.21
14:21:15|30661.21
14:21:15|30661.21
14:21:17|30661.22
14:21:18|30661.22
14:21:18|30661.22
14:21:19|30661.22
14:21:20|30661.22
14:21:21|30661.22
14:21:23|30661.22
14:21:24|30661.22
14:21:24|30661.22
14:21:25|30661.22
14:21:26|30661.22
14:21:27|30661.22
14:21:29|30661.22
14:21:31|30661.22
14:21:32|30661.22
14:21:33|30661.22
14:21:34|30661.22
14:21:35|30661.22
14:21:36|30661.22
14:21:37|30667.14
14:21:38|30667.14
14:21:39|30667.14
14:21:40|30667.14
14:21:41|30667.14
14:21:42|30667.14
14:21:43|30667.14
14:21:45|30667.14
14:21:46|30664.9
14:21:47|30673.38
14:21:48|30675.14
14:21:48|30675.14
14:21:49|30675.14
14:21:51|30675.14
14:21:52|30675.14
14:21:53|30675.14
14:21:54|30675.14
14:21:55|30675.14
14:21:56|30675.14
14:21:57|30675.14
14:21:58|30675.14
14:22:00|30675.14
14:22:00|30675.14
14:22:02|30675.14
14:22:02|30675.14
14:22:03|30675.14
14:22:05|30664.98
14:22:06|30659.62
14:22:07|30663.48
14:22:07|30663.48
14:22:08|30663.48
14:22:10|30663.48
14:22:10|30663.48
14:22:11|30663.48
14:22:12|30663.48
14:22:13|30663.48
14:22:14|30663.48
14:22:15|30663.48
14:22:17|30663.48
14:22:17|30663.48
14:22:18|30660.36
14:22:19|30660.36
14:22:20|30660.36
14:22:22|30660.36
14:22:23|30663.7
14:22:23|30663.7
14:22:25|30663.52
14:22:26|30663.52
14:22:26|30663.52
14:22:27|30663.52
14:22:29|30663.52
14:22:31|30663.52
14:22:32|30663.52
14:22:33|30663.52
14:22:34|30663.52
14:22:35|30663.52
14:22:36|30663.52
14:22:37|30663.52
14:22:38|30663.52
14:22:39|30663.52
14:22:40|30663.52
14:22:41|30663.52
14:22:42|30663.52
14:22:43|30664.79
14:22:44|30664.92
14:22:45|30664.92
14:22:46|30664.92
14:22:47|30664.92
14:22:48|30664.92
14:22:50|30664.92
14:22:51|30664.92
14:22:52|30664.92
14:22:53|30664.92
14:22:54|30664.92
14:22:55|30664.92
14:22:55|30664.92
14:22:56|30664.92
14:22:58|30664.92
14:22:59|30664.92
14:23:00|30664.92
14:23:01|30664.92
14:23:02|30664.92
14:23:03|30664.92
14:23:04|30664.92
14:23:05|30664.92
14:23:06|30664.92
14:23:07|30664.92
14:23:08|30664.92
14:23:09|30664.92
14:23:10|30664.92
14:23:11|30664.92
14:23:12|30664.92
14:23:13|30664.92
14:23:14|30664.92
14:23:15|30664.92
14:23:16|30658.16
14:23:17|30663.54
14:23:18|30663.54
14:23:19|30663.54
14:23:20|30667.71
14:23:21|30677.22
14:23:22|30677.22
14:23:23|30677.22
14:23:24|30677.22
14:23:25|30677.22
14:23:26|30677.22
14:23:27|30677.22
14:23:28|30677.22
14:23:29|30677.22
14:23:31|30677.22
14:23:32|30685.31
14:23:33|30685.31
14:23:34|30685.31
14:23:35|30685.31
14:23:36|30685.31
14:23:37|30685.31
14:23:38|30685.31
14:23:39|30685.31
14:23:40|30685.31
14:23:41|30685.31
14:23:42|30685.31
14:23:43|30685.31
14:23:44|30685.31
14:23:45|30685.31
14:23:46|30685.31
14:23:47|30685.31
14:23:48|30685.31
14:23:49|30685.31
14:23:50|30685.31
14:23:51|30685.31
14:23:52|30685.31
14:23:53|30685.31
14:23:54|30694.34
14:23:55|30694.34
14:23:56|30694.34
14:23:57|30694.34
14:23:58|30694.34
14:23:59|30694.34
14:24:00|30694.34
14:24:01|30683.36
14:24:02|30678.55
14:24:03|30678.55
14:24:04|30678.55
14:24:05|30678.55
14:24:06|30675.47
14:24:07|30675.47
14:24:08|30675.47
14:24:09|30675.47
14:24:10|30675.47
14:24:11|30675.47
14:24:12|30675.47
14:24:13|30675.47
14:24:14|30675.47
14:24:15|30675.47
14:24:16|30675.47
14:24:17|30675.47
14:24:18|30675.47
14:24:19|30675.47
14:24:20|30675.47
14:24:21|30668.62
14:24:22|30665.51
14:24:23|30665.51
14:24:24|30665.51
14:24:25|30664.36
14:24:26|30665.29
14:24:27|30665.29
14:24:28|30665.73
14:24:29|30665.73
14:24:30|30664.4
14:24:31|30664.4
14:24:32|30664.4
14:24:33|30664.4
14:24:35|30664.4
14:24:36|30664.4
14:24:37|30664.4
14:24:38|30664.4
14:24:39|30664.4
14:24:40|30664.4
14:24:41|30664.4
14:24:42|30664.4
14:24:43|30664.4
14:24:44|30664.4
14:24:45|30664.4
14:24:46|30664.4
14:24:47|30664.4
14:24:48|30664.4
14:24:49|30664.4
14:24:50|30664.4
14:24:51|30664.4
14:24:52|30661.8
14:24:53|30661.76
14:24:54|30661.76
14:24:55|30661.76
14:24:56|30661.76
14:24:57|30658.62
14:24:58|30658.85
14:24:59|30659.54
14:25:00|30658.75
14:25:01|30658.75
14:25:02|30674.02
14:25:03|30678.25
14:25:04|30678.25
14:25:05|30678.25
14:25:06|30678.25
14:25:07|30678.25
14:25:08|30675.19
14:25:09|30675.19
14:25:10|30675.19
14:25:11|30675.19
14:25:12|30675.19
14:25:13|30672.14
14:25:14|30672.14
14:25:15|30672.14
14:25:16|30672.
14:25:17|30672.
14:25:18|30671.92
14:25:19|30670.96
14:25:20|30670.96
14:25:21|30670.96
14:25:22|30670.96
14:25:23|30661.4
14:25:24|30665.31
14:25:25|30665.11
14:25:26|30665.27
14:25:27|30665.27
14:25:28|30665.27
14:25:29|30665.27
14:25:30|30665.27
14:25:31|30665.42
14:25:33|30665.42
14:25:34|30665.42
14:25:35|30665.42
14:25:36|30665.42
14:25:37|30665.42
14:25:38|30665.42
14:25:39|30665.42
14:25:40|30665.42
14:25:41|30665.42
14:25:42|30665.42
14:25:43|30665.42
14:25:44|30665.42
14:25:45|30665.42
14:25:46|30665.42
14:25:47|30665.42
14:25:48|30661.57
14:25:49|30661.57
14:25:50|30661.57
14:25:51|30661.57
14:25:52|30661.57
14:25:53|30661.57
14:25:54|30661.57
14:25:55|30661.57
14:25:56|30661.57
14:25:57|30661.57
14:25:58|30661.57
14:25:59|30661.57
14:26:00|30661.57
14:26:01|30661.57
14:26:02|30661.57
14:26:03|30661.57
14:26:04|30661.57
14:26:05|30665.44
14:26:06|30665.44
14:26:07|30683.16
14:26:08|30683.16
14:26:09|30683.16
14:26:10|30683.16
14:26:11|30680.07
14:26:12|30680.07
14:26:13|30680.07
14:26:14|30673.71
14:26:15|30673.71
14:26:16|30673.71
14:26:17|30673.71
14:26:18|30677.13
14:26:19|30677.13
14:26:20|30677.13
14:26:21|30677.13
14:26:22|30677.13
14:26:23|30677.13
14:26:24|30677.13
14:26:25|30677.13
14:26:26|30677.13
14:26:27|30677.13
14:26:28|30677.13
14:26:29|30677.13
14:26:30|30677.13
14:26:31|30677.13
14:26:32|30677.13
14:26:34|30677.13
14:26:35|30677.13
14:26:36|30677.13
14:26:37|30675.29
14:26:38|30675.29
14:26:39|30675.29
14:26:40|30675.29
14:26:41|30675.29
14:26:43|30675.25
14:26:43|30670.76
14:26:45|30672.4
14:26:46|30672.4
14:26:47|30672.4
14:26:48|30672.4
14:26:48|30672.4
14:26:49|30672.4
14:26:51|30671.19
14:26:52|30671.19
14:26:53|30671.19
14:26:54|30671.19
14:26:56|30671.19
14:26:57|30671.19
14:26:58|30671.19
14:26:58|30671.19
14:26:59|30671.19
14:27:01|30671.19
14:27:01|30671.19
14:27:02|30671.19
14:27:04|30671.19
14:27:04|30671.19
14:27:06|30671.19
14:27:06|30671.19
14:27:07|30670.75
14:27:09|30670.75
14:27:10|30670.75
14:27:10|30667.43
14:27:12|30668.96
14:27:13|30668.96
14:27:13|30668.96
14:27:14|30668.96
14:27:16|30668.96
14:27:16|30670.97
14:27:17|30670.97
14:27:18|30670.97
14:27:19|30670.97
14:27:20|30670.97
14:27:21|30670.97
14:27:23|30670.97
14:27:24|30670.97
14:27:25|30670.97
14:27:25|30670.97
14:27:27|30670.97
14:27:28|30670.97
14:27:29|30670.97
14:27:29|30670.97
14:27:30|30670.97
14:27:32|30670.97
14:27:32|30670.97
14:27:34|30670.97
14:27:35|30668.96
14:27:36|30668.96
14:27:37|30667.72
14:27:38|30666.29
14:27:39|30666.29
14:27:40|30666.29
14:27:41|30666.29
14:27:42|30666.29
14:27:43|30666.29
14:27:44|30664.55
14:27:45|30664.55
14:27:46|30664.55
14:27:47|30661.57
14:27:49|30661.57
14:27:50|30661.57
14:27:51|30661.57
14:27:52|30661.57
14:27:52|30661.57
14:27:53|30661.57
14:27:54|30661.57
14:27:56|30661.57
14:27:57|30661.57
14:27:58|30661.57
14:28:00|30661.57
14:28:00|30661.57
14:28:02|30661.57
14:28:02|30661.57
14:28:03|30662.72
14:28:04|30662.72
14:28:05|30662.71
14:28:07|30662.71
14:28:08|30662.41
14:28:08|30662.41
14:28:10|30662.41
14:28:11|30662.41
14:28:12|30662.4
14:28:13|30658.05
14:28:14|30658.05
14:28:15|30649.92
14:28:16|30649.92
14:28:17|30649.92
14:28:18|30648.34
14:28:19|30648.34
14:28:20|30648.34
14:28:21|30648.34
14:28:22|30648.34
14:28:23|30648.34
14:28:24|30648.34
14:28:25|30648.34
14:28:26|30648.34
14:28:27|30648.34
14:28:28|30648.34
14:28:29|30648.34
14:28:30|30648.34
14:28:31|30648.34
14:28:32|30648.7
14:28:33|30648.7
14:28:34|30648.7
14:28:35|30648.7
14:28:37|30648.7
14:28:38|30648.34
14:28:38|30648.34
14:28:40|30648.34
14:28:41|30648.34
14:28:42|30648.34
14:28:42|30648.34
14:28:44|30645.23
14:28:45|30645.23
14:28:46|30645.23
14:28:47|30643.87
14:28:48|30640.14
14:28:49|30635.41
14:28:51|30639.77
14:28:52|30636.45
14:28:53|30636.45
14:28:53|30636.45
14:28:55|30636.44
14:28:55|30636.44
14:28:56|30636.44
14:28:58|30630.32
14:28:59|30638.06
14:29:00|30642.15
14:29:01|30642.15
14:29:02|30642.15
14:29:03|30642.15
14:29:04|30642.15
14:29:05|30642.15
14:29:06|30640.45
14:29:07|30640.44
14:29:08|30641.99
14:29:09|30641.98
14:29:10|30641.98
14:29:11|30641.98
14:29:12|30641.98
14:29:13|30640.46
14:29:14|30640.46
14:29:15|30640.46
14:29:16|30640.46
14:29:17|30640.46
14:29:18|30640.46
14:29:19|30640.46
14:29:20|30640.46
14:29:21|30640.46
14:29:22|30640.46
14:29:23|30640.46
14:29:24|30640.46
14:29:25|30640.46
14:29:26|30640.46
14:29:27|30640.46
14:29:28|30640.46
14:29:29|30640.46
14:29:30|30640.46
14:29:31|30640.46
14:29:32|30640.46
14:29:34|30640.46
14:29:34|30640.46
14:29:36|30640.46
14:29:38|30640.46
14:29:39|30640.52
14:29:40|30650.15
14:29:42|30650.15
14:29:43|30650.15
14:29:44|30650.15
14:29:45|30650.15
14:29:46|30649.49
14:29:47|30649.49
14:29:49|30649.49
14:29:50|30649.49
14:29:51|30649.49
14:29:51|30649.49
14:29:53|30649.49
14:29:54|30649.49
14:29:54|30649.49
14:29:56|30649.49
14:29:56|30649.49
14:29:58|30649.49
14:29:58|30649.49
14:30:00|30649.49
14:30:00|30649.49
14:30:01|30649.49
14:30:03|30649.49
14:30:03|30649.49
14:30:05|30649.49
14:30:05|30649.49
14:30:06|30649.49
14:30:07|30649.49
14:30:09|30655.04
14:30:10|30655.04
14:30:11|30655.04
14:30:12|30655.04
14:30:13|30655.04
14:30:14|30655.04
14:30:15|30660.38
14:30:16|30660.38
14:30:17|30660.38
14:30:18|30660.38
14:30:20|30661.24
14:30:20|30661.24
14:30:22|30661.24
14:30:22|30673.9
14:30:23|30675.81
14:30:25|30675.54
14:30:25|30675.54
14:30:26|30675.54
14:30:27|30675.54
14:30:28|30675.54
14:30:29|30675.54
14:30:30|30676.25
14:30:31|30676.25
14:30:32|30676.25
14:30:33|30676.25
14:30:34|30676.25
14:30:36|30676.25
14:30:37|30676.25
14:30:39|30676.25
14:30:40|30676.25
14:30:41|30676.25
14:30:43|30674.49
14:30:44|30674.49
14:30:46|30674.49
14:30:47|30674.49
14:30:48|30676.7
14:30:49|30676.7
14:30:50|30676.7
14:30:51|30676.7
14:30:52|30676.7
14:30:53|30679.08
14:30:54|30679.08
14:30:55|30679.08
14:30:56|30679.08
14:30:57|30679.08
14:30:58|30679.08
14:30:59|30674.73
14:31:00|30674.73
14:31:01|30674.73
14:31:02|30669.73
14:31:03|30669.73
14:31:04|30669.73
14:31:05|30674.82
14:31:06|30676.89
14:31:07|30676.89
14:31:08|30676.89
14:31:09|30676.89
14:31:10|30676.89
14:31:11|30676.89
14:31:12|30676.89
14:31:13|30676.89
14:31:14|30676.89
14:31:15|30676.89
14:31:16|30676.89
14:31:17|30676.89
14:31:18|30676.89
14:31:19|30676.89
14:31:20|30676.89
14:31:21|30676.89
14:31:22|30676.89
14:31:23|30669.08
14:31:24|30668.
14:31:25|30668.
14:31:26|30668.
14:31:27|30668.
14:31:28|30668.
14:31:29|30668.
14:31:30|30668.
14:31:31|30668.
14:31:32|30668.
14:31:33|30668.
14:31:34|30668.
14:31:35|30668.
14:31:36|30668.
14:31:37|30668.
14:31:38|30668.
14:31:39|30668.
14:31:40|30668.
14:31:41|30668.
14:31:43|30668.
14:31:44|30668.
14:31:45|30668.
14:31:47|30665.36
14:31:47|30665.36
14:31:49|30665.36
14:31:50|30665.36
14:31:51|30664.55
14:31:52|30664.58
14:31:53|30664.58
14:31:54|30664.58
14:31:55|30664.58
14:31:56|30664.58
14:31:57|30664.58
14:31:58|30664.58
14:31:59|30664.58
14:32:00|30667.61
14:32:02|30667.61
14:32:02|30667.61
14:32:03|30666.5
14:32:04|30666.5
14:32:05|30666.5
14:32:06|30666.5
14:32:08|30666.5
14:32:08|30666.5
14:32:09|30666.5
14:32:10|30666.49
14:32:12|30666.49
14:32:13|30663.96
14:32:13|30659.79
14:32:14|30659.79
14:32:16|30652.75
14:32:17|30648.44
14:32:18|30648.44
14:32:19|30648.44
14:32:20|30648.44
14:32:21|30648.44
14:32:22|30648.44
14:32:23|30648.44
14:32:24|30648.51
14:32:25|30648.51
14:32:26|30648.51
14:32:27|30646.66
14:32:28|30646.66
14:32:29|30646.95
14:32:30|30646.95
14:32:31|30646.95
14:32:32|30646.95
14:32:33|30646.95
14:32:34|30646.95
14:32:35|30646.95
14:32:36|30646.95
14:32:37|30646.95
14:32:38|30646.95
14:32:40|30646.95
14:32:41|30646.95
14:32:41|30646.95
14:32:42|30646.95
14:32:44|30646.95
14:32:46|30646.95
14:32:47|30645.76
14:32:48|30645.76
14:32:49|30645.76
14:32:50|30638.68
14:32:51|30638.68
14:32:53|30638.68
14:32:53|30638.68
14:32:54|30631.34
14:32:55|30631.34
14:32:56|30631.34
14:32:57|30631.34
14:32:58|30631.34
14:32:59|30631.34
14:33:00|30631.34
14:33:01|30631.34
14:33:02|30631.34
14:33:03|30631.34
14:33:04|30631.34
14:33:06|30631.34
14:33:06|30631.34
14:33:07|30631.34
14:33:08|30631.34
14:33:09|30631.34
14:33:10|30631.34
14:33:11|30631.34
14:33:12|30631.34
14:33:13|30631.34
14:33:14|30631.34
14:33:15|30628.79
14:33:17|30628.72
14:33:17|30628.72
14:33:18|30628.72
14:33:19|30628.72
14:33:20|30628.72
14:33:21|30623.35
14:33:22|30628.21
14:33:23|30630.34
14:33:24|30630.34
14:33:25|30629.79
14:33:26|30629.79
14:33:27|30629.79
14:33:28|30629.79
14:33:29|30629.79
14:33:30|30629.79
14:33:31|30623.83
14:33:32|30623.94
14:33:33|30623.99
14:33:34|30623.25
14:33:35|30623.69
14:33:36|30623.25
14:33:37|30623.13
14:33:38|30623.09
14:33:40|30623.09
14:33:42|30623.09
14:33:43|30623.09
14:33:45|30623.09
14:33:46|30623.09
14:33:47|30623.09
14:33:48|30623.09
14:33:49|30623.09
14:33:51|30623.09
14:33:51|30623.09
14:33:52|30623.09
14:33:53|30623.09
14:33:54|30623.09
14:33:55|30623.09
14:33:57|30623.09
14:33:58|30619.07
14:33:59|30619.07
14:34:00|30608.47
14:34:01|30607.5
14:34:02|30594.21
14:34:03|30595.67
14:34:04|30595.67
14:34:05|30595.67
14:34:06|30595.67
14:34:07|30595.67
14:34:08|30604.51
14:34:10|30604.51
14:34:10|30604.51
14:34:11|30604.51
14:34:12|30604.51
14:34:13|30604.51
14:34:14|30598.59
14:34:15|30598.59
14:34:16|30593.78
14:34:17|30593.78
14:34:18|30593.78
14:34:19|30593.78
14:34:20|30593.78
14:34:21|30593.83
14:34:22|30600.22
14:34:23|30600.22
14:34:24|30600.22
14:34:25|30600.23
14:34:26|30600.23
14:34:27|30600.23
14:34:28|30600.23
14:34:29|30600.23
14:34:30|30603.62
14:34:31|30603.62
14:34:32|30600.
14:34:33|30600.
14:34:34|30600.
14:34:35|30600.
14:34:36|30600.
14:34:37|30600.
14:34:38|30600.
14:34:39|30600.
14:34:41|30590.76
14:34:43|30590.76
14:34:44|30590.16
14:34:46|30590.16
14:34:47|30590.16
14:34:48|30590.16
14:34:49|30590.16
14:34:50|30590.16
14:34:51|30590.16
14:34:52|30590.16
14:34:53|30590.16
14:34:54|30590.16
14:34:56|30590.16
14:34:57|30590.16
14:34:57|30590.16
14:34:59|30590.16
14:35:00|30590.16
14:35:00|30590.16
14:35:02|30590.16
14:35:03|30590.16
14:35:04|30590.17
14:35:05|30585.19
14:35:06|30585.19
14:35:07|30585.19
14:35:08|30587.43
14:35:09|30587.43
14:35:10|30583.74
14:35:11|30583.74
14:35:12|30583.74
14:35:13|30583.74
14:35:14|30583.74
14:35:15|30584.25
14:35:16|30584.25
14:35:17|30584.25
14:35:18|30584.25
14:35:19|30584.25
14:35:20|30584.25
14:35:21|30584.25
14:35:22|30584.25
14:35:23|30584.25
14:35:24|30584.25
14:35:26|30584.25
14:35:26|30584.25
14:35:28|30584.25
14:35:29|30584.25
14:35:29|30583.74
14:35:31|30580.28
14:35:32|30580.28
14:35:32|30580.28
14:35:33|30580.28
14:35:34|30580.28
14:35:35|30580.28
14:35:36|30580.28
14:35:38|30580.28
14:35:39|30580.28
14:35:39|30580.28
14:35:41|30580.28
14:35:42|30582.33
14:35:43|30582.33
14:35:45|30582.33
14:35:46|30582.33
14:35:47|30582.33
14:35:48|30577.08
14:35:49|30577.08
14:35:50|30577.08
14:35:51|30577.08
14:35:52|30570.9
14:35:53|30570.9
14:35:54|30564.59
14:35:55|30564.59
14:35:56|30564.59
14:35:57|30564.59
14:35:58|30564.59
14:35:59|30564.59
14:36:00|30564.59
14:36:01|30564.59
14:36:02|30564.59
14:36:03|30564.59
14:36:04|30564.59
14:36:05|30564.59
14:36:06|30564.59
14:36:07|30564.59
14:36:08|30564.58
14:36:09|30572.
14:36:10|30572.
14:36:11|30572.
14:36:12|30572.
14:36:13|30572.
14:36:14|30572.
14:36:15|30573.71
14:36:16|30573.71
14:36:17|30573.71
14:36:18|30573.71
14:36:19|30573.71
14:36:20|30573.71
14:36:21|30573.71
14:36:22|30573.71
14:36:23|30573.71
14:36:24|30573.71
14:36:25|30573.71
14:36:26|30573.71
14:36:27|30573.71
14:36:28|30573.71
14:36:29|30573.71
14:36:30|30573.71
14:36:31|30573.71
14:36:32|30581.66
14:36:33|30577.44
14:36:34|30577.44
14:36:35|30577.44
14:36:36|30577.44
14:36:37|30577.44
14:36:38|30577.44
14:36:39|30577.44
14:36:40|30577.44
14:36:41|30577.44
14:36:43|30577.44
14:36:44|30578.27
14:36:45|30578.27
14:36:46|30578.27
14:36:47|30578.27
14:36:48|30578.27
14:36:49|30578.11
14:36:51|30578.14
14:36:52|30578.14
14:36:53|30578.14
14:36:54|30578.14
14:36:55|30578.14
14:36:55|30578.14
14:36:57|30581.37
14:36:58|30581.37
14:36:59|30581.37
14:37:00|30581.37
14:37:01|30581.37
14:37:01|30581.37
14:37:02|30581.37
14:37:03|30581.37
14:37:05|30581.37
14:37:06|30581.37
14:37:06|30581.37
14:37:08|30581.37
14:37:09|30580.69
14:37:09|30580.69
14:37:10|30580.69
14:37:11|30580.69
14:37:12|30580.69
14:37:14|30565.77
14:37:15|30565.77
14:37:16|30565.77
14:37:16|30565.77
14:37:17|30565.77
14:37:18|30565.77
14:37:20|30565.77
14:37:20|30564.58
14:37:21|30564.58
14:37:23|30564.58
14:37:24|30564.58
14:37:25|30564.58
14:37:26|30564.58
14:37:27|30564.58
14:37:27|30559.36
14:37:29|30559.36
14:37:29|30559.36
14:37:30|30559.36
14:37:31|30559.36
14:37:32|30559.36
14:37:33|30560.04
14:37:34|30560.04
14:37:35|30565.97
14:37:36|30565.97
14:37:37|30565.97
14:37:38|30565.97
14:37:39|30565.97
14:37:41|30568.63
14:37:41|30568.63
14:37:43|30568.63
14:37:44|30568.63
14:37:46|30564.25
14:37:47|30564.25
14:37:48|30564.25
14:37:49|30564.25
14:37:50|30565.11
14:37:51|30565.11
14:37:51|30565.11
14:37:52|30565.11
14:37:53|30565.11
14:37:55|30565.11
14:37:55|30563.23
14:37:56|30563.23
14:37:57|30563.23
14:37:59|30563.23
14:38:00|30563.23
14:38:01|30563.23
14:38:02|30563.23
14:38:04|30563.23
14:38:05|30563.23
14:38:06|30552.33
14:38:07|30551.16
14:38:08|30551.16
14:38:09|30551.16
14:38:11|30551.16
14:38:12|30549.7
14:38:12|30549.7
14:38:14|30543.17
14:38:14|30543.17
14:38:15|30548.1
14:38:17|30548.1
14:38:18|30548.01
14:38:19|30548.01
14:38:20|30545.29
14:38:21|30543.76
14:38:22|30543.76
14:38:23|30543.65
14:38:24|30543.65
14:38:25|30543.65
14:38:26|30543.65
14:38:27|30543.65
14:38:28|30544.44
14:38:29|30544.44
14:38:30|30544.44
14:38:31|30544.44
14:38:32|30539.66
14:38:33|30539.66
14:38:34|30542.79
14:38:35|30542.79
14:38:36|30542.79
14:38:37|30540.63
14:38:38|30540.63
14:38:39|30540.63
14:38:40|30540.63
14:38:41|30540.63
14:38:42|30546.66
14:38:43|30546.66
14:38:44|30546.66
14:38:46|30546.66
14:38:47|30546.68
14:38:48|30546.68
14:38:49|30546.68
14:38:50|30546.68
14:38:51|30546.68
14:38:52|30546.68
14:38:54|30544.38
14:38:55|30544.37
14:38:56|30544.37
14:38:57|30544.37
14:38:58|30546.27
14:38:59|30546.27
14:38:59|30546.27
14:39:01|30546.27
14:39:02|30546.27
14:39:03|30546.27
14:39:03|30545.03
14:39:05|30545.03
14:39:06|30545.03
14:39:07|30545.03
14:39:07|30545.03
14:39:09|30538.71
14:39:10|30538.56
14:39:10|30538.54
14:39:11|30538.54
14:39:12|30538.54
14:39:13|30536.84
14:39:14|30536.84
14:39:16|30536.84
14:39:16|30535.87
14:39:17|30535.88
14:39:19|30535.88
14:39:21|30534.39
14:39:21|30534.39
14:39:22|30536.51
14:39:23|30534.64
14:39:24|30534.64
14:39:25|30534.64
14:39:26|30534.64
14:39:28|30534.06
14:39:28|30534.06
14:39:30|30528.32
14:39:30|30528.32
14:39:32|30528.32
14:39:32|30527.5
14:39:33|30527.5
14:39:34|30527.5
14:39:35|30527.5
14:39:36|30527.5
14:39:37|30527.5
14:39:39|30527.5
14:39:40|30527.5
14:39:41|30523.31
14:39:41|30521.4
14:39:43|30521.4
14:39:43|30521.4
14:39:44|30521.4
14:39:46|30521.4
14:39:48|30521.4
14:39:48|30518.23
14:39:50|30523.52
14:39:50|30526.8
14:39:52|30526.8
14:39:53|30526.8
14:39:54|30526.8
14:39:54|30526.8
14:39:55|30518.3
14:39:57|30518.3
14:39:58|30518.3
14:39:59|30518.3
14:40:00|30518.3
14:40:01|30514.19
14:40:02|30514.19
14:40:03|30514.19
14:40:04|30514.19
14:40:05|30514.19
14:40:06|30514.19
14:40:07|30514.19
14:40:08|30508.29
14:40:10|30508.29
14:40:11|30508.29
14:40:12|30508.29
14:40:13|30515.7
14:40:14|30515.7
14:40:15|30515.7
14:40:16|30515.7
14:40:17|30517.94
14:40:18|30517.94
14:40:19|30517.94
14:40:20|30517.94
14:40:21|30517.94
14:40:22|30517.94
14:40:23|30517.94
14:40:24|30517.94
14:40:25|30517.94
14:40:26|30517.94
14:40:27|30517.94
14:40:28|30520.54
14:40:29|30520.54
14:40:30|30520.54
14:40:31|30520.54
14:40:32|30520.26
14:40:33|30520.26
14:40:34|30520.26
14:40:35|30520.26
14:40:36|30520.26
14:40:37|30520.26
14:40:38|30520.26
14:40:39|30520.26
14:40:40|30520.26
14:40:41|30520.26
14:40:42|30520.26
14:40:43|30520.26
14:40:44|30520.26
14:40:45|30520.26
14:40:46|30520.26
14:40:48|30520.26
14:40:49|30520.26
14:40:50|30520.26
14:40:51|30520.26
14:40:53|30520.26
14:40:54|30520.26
14:40:55|30520.26
14:40:56|30520.26
14:40:57|30520.26
14:40:58|30520.69
14:41:00|30520.69
14:41:00|30520.69
14:41:01|30520.69
14:41:02|30520.69
14:41:04|30520.69
14:41:04|30520.69
14:41:06|30522.76
14:41:07|30522.76
14:41:07|30522.76
14:41:09|30515.71
14:41:10|30515.71
14:41:11|30510.82
14:41:11|30510.83
14:41:12|30510.83
14:41:14|30511.7
14:41:15|30511.7
14:41:16|30511.7
14:41:17|30511.7
14:41:18|30511.7
14:41:18|30506.03
14:41:20|30504.36
14:41:21|30504.36
14:41:22|30500.46
14:41:23|30490.
14:41:25|30490.
14:41:26|30490.
14:41:26|30490.
14:41:28|30490.
14:41:28|30490.9
14:41:29|30491.03
14:41:31|30491.03
14:41:31|30491.03
14:41:32|30485.97
14:41:34|30485.97
14:41:34|30485.97
14:41:36|30485.97
14:41:37|30488.57
14:41:38|30489.75
14:41:38|30489.75
14:41:40|30489.75
14:41:40|30489.75
14:41:41|30489.75
14:41:42|30489.75
14:41:43|30496.35
14:41:45|30496.35
14:41:46|30476.95
14:41:47|30476.95
14:41:48|30476.95
14:41:50|30476.95
14:41:51|30476.95
14:41:52|30476.95
14:41:53|30476.95
14:41:53|30476.95
14:41:55|30475.2
14:41:56|30470.64
14:41:57|30470.63
14:41:58|30468.56
14:41:59|30447.48
14:42:00|30440.87
14:42:00|30441.93
14:42:01|30441.93
14:42:03|30448.86
14:42:03|30455.81
14:42:05|30455.81
14:42:05|30455.81
14:42:07|30455.81
14:42:07|30466.08
14:42:09|30469.62
14:42:10|30469.62
14:42:11|30468.47
14:42:12|30468.47
14:42:12|30468.47
14:42:14|30468.47
14:42:15|30468.47
14:42:16|30468.47
14:42:16|30468.47
14:42:17|30451.3
14:42:19|30451.3
14:42:20|30450.49
14:42:21|30450.49
14:42:21|30450.49
14:42:23|30450.49
14:42:23|30443.14
14:42:25|30446.51
14:42:26|30446.51
14:42:26|30446.51
14:42:28|30446.51
14:42:28|30446.51
14:42:29|30446.51
14:42:30|30446.51
14:42:32|30443.86
14:42:33|30431.96
14:42:33|30431.96
14:42:34|30431.96
14:42:35|30431.96
14:42:36|30431.96
14:42:38|30429.68
14:42:38|30428.27
14:42:39|30428.27
14:42:40|30428.26
14:42:41|30428.26
14:42:43|30425.52
14:42:44|30425.52
14:42:45|30425.52
14:42:46|30425.52
14:42:47|30425.52
14:42:48|30422.42
14:42:49|30422.42
14:42:51|30432.02
14:42:52|30432.02
14:42:53|30432.02
14:42:54|30432.02
14:42:55|30432.02
14:42:56|30431.26
14:42:57|30432.24
14:42:58|30432.24
14:42:59|30432.24
14:43:00|30432.24
14:43:01|30432.28
14:43:02|30435.85
14:43:03|30443.45
14:43:04|30443.23
14:43:06|30450.8
14:43:07|30450.8
14:43:08|30450.8
14:43:09|30450.8
14:43:10|30452.94
14:43:11|30458.88
14:43:12|30458.9
14:43:13|30458.9
14:43:14|30458.61
14:43:15|30471.24
14:43:16|30471.61
14:43:17|30471.61
14:43:18|30471.61
14:43:19|30462.05
14:43:20|30449.14
14:43:21|30449.14
14:43:22|30449.14
14:43:23|30445.55
14:43:24|30445.55
14:43:25|30448.78
14:43:26|30448.78
14:43:27|30448.78
14:43:28|30448.78
14:43:29|30448.78
14:43:30|30448.78
14:43:31|30448.78
14:43:32|30448.78
14:43:33|30448.78
14:43:34|30451.32
14:43:35|30458.69
14:43:36|30458.69
14:43:37|30463.35
14:43:38|30463.35
14:43:39|30463.35
14:43:41|30463.35
14:43:41|30463.35
14:43:42|30463.35
14:43:44|30466.53
14:43:44|30466.53
14:43:45|30466.53
14:43:46|30466.53
14:43:48|30466.53
14:43:49|30466.53
14:43:50|30466.53
14:43:52|30463.78
14:43:53|30463.78
14:43:54|30463.78
14:43:56|30463.92
14:43:57|30463.92
14:43:59|30463.92
14:44:00|30463.92
14:44:01|30463.92
14:44:01|30463.92
14:44:02|30463.92
14:44:04|30463.92
14:44:04|30463.92
14:44:06|30461.03
14:44:07|30461.03
14:44:09|30461.02
14:44:10|30461.02
14:44:10|30461.02
14:44:12|30461.02
14:44:12|30461.02
14:44:14|30466.83
14:44:15|30471.04
14:44:15|30471.04
14:44:16|30471.04
14:44:18|30471.04
14:44:18|30471.04
14:44:20|30477.69
14:44:20|30477.69
14:44:21|30477.69
14:44:23|30477.69
14:44:24|30477.69
14:44:24|30477.69
14:44:25|30477.69
14:44:26|30477.69
14:44:27|30477.69
14:44:28|30477.69
14:44:30|30484.78
14:44:30|30481.92
14:44:31|30474.65
14:44:33|30474.65
14:44:34|30471.21
14:44:35|30471.21
14:44:35|30468.91
14:44:36|30468.91
14:44:38|30468.91
14:44:39|30449.33
14:44:40|30446.54
14:44:40|30448.07
14:44:42|30455.07
14:44:42|30438.98
14:44:44|30438.98
14:44:45|30438.98
14:44:45|30438.98
14:44:46|30438.98
14:44:47|30438.98
14:44:48|30438.98
14:44:50|30438.98
14:44:51|30438.98
14:44:53|30438.98
14:44:54|30438.98
14:44:55|30438.98
14:44:56|30438.98
14:44:57|30436.29
14:44:58|30433.53
14:44:59|30433.53
14:45:00|30439.04
14:45:00|30439.04
14:45:02|30439.04
14:45:03|30441.7
14:45:04|30441.7
14:45:05|30441.7
14:45:06|30441.7
14:45:07|30441.7
14:45:08|30447.34
14:45:09|30460.
14:45:11|30460.
14:45:11|30460.
14:45:13|30460.
14:45:14|30460.
14:45:15|30460.
14:45:15|30460.
14:45:16|30460.
14:45:17|30452.87
14:45:19|30436.36
14:45:20|30442.36
14:45:20|30442.36
14:45:22|30442.36
14:45:22|30442.36
14:45:23|30442.36
14:45:24|30443.92
14:45:26|30435.81
14:45:26|30435.81
14:45:27|30435.81
14:45:28|30435.81
14:45:30|30435.81
14:45:30|30435.81
14:45:31|30435.81
14:45:33|30435.81
14:45:33|30425.83
14:45:34|30435.93
14:45:36|30435.93
14:45:37|30435.93
14:45:37|30435.93
14:45:38|30446.53
14:45:39|30453.34
14:45:40|30453.34
14:45:42|30453.34
14:45:42|30453.34
14:45:43|30453.34
14:45:44|30453.34
14:45:46|30453.34
14:45:47|30453.34
14:45:48|30453.34
14:45:49|30453.34
14:45:50|30453.34
14:45:51|30453.34
14:45:53|30453.34
14:45:54|30451.74
14:45:55|30451.74
14:45:57|30451.69
14:45:58|30451.79
14:45:58|30451.79
14:46:00|30451.54
14:46:01|30451.54
14:46:02|30451.54
14:46:03|30451.54
14:46:04|30451.54
14:46:05|30451.54
14:46:06|30458.5
14:46:07|30444.31
14:46:08|30453.96
14:46:09|30453.96
14:46:10|30453.96
14:46:11|30453.96
14:46:13|30453.96
14:46:14|30453.96
14:46:15|30453.96
14:46:16|30453.96
14:46:17|30453.96
14:46:18|30453.96
14:46:19|30472.08
14:46:20|30472.09
14:46:21|30472.09
14:46:22|30472.09
14:46:23|30472.09
14:46:24|30472.09
14:46:25|30472.09
14:46:26|30472.09
14:46:27|30472.09
14:46:28|30472.09
14:46:30|30472.09
14:46:30|30477.85
14:46:31|30477.85
14:46:33|30477.85
14:46:34|30477.85
14:46:34|30469.01
14:46:35|30469.01
14:46:36|30462.4
14:46:37|30454.5
14:46:38|30454.5
14:46:40|30454.5
14:46:40|30454.5
14:46:41|30454.5
14:46:42|30454.5
14:46:44|30454.5
14:46:44|30454.5
14:46:46|30454.5
14:46:46|30454.5
14:46:48|30454.5
14:46:48|30454.5
14:46:49|30454.5
14:46:50|30454.5
14:46:51|30454.5
14:46:53|30454.5
14:46:54|30454.5
14:46:55|30454.5
14:46:56|30454.5
14:46:57|30454.5
14:46:58|30454.8
14:46:59|30454.78
14:47:00|30454.78
14:47:01|30455.29
14:47:02|30455.29
14:47:03|30456.04
14:47:04|30463.73
14:47:05|30463.73
14:47:06|30463.73
14:47:07|30463.73
14:47:08|30463.73
14:47:09|30463.73
14:47:10|30463.73
14:47:11|30464.68
14:47:12|30464.68
14:47:13|30464.68
14:47:14|30470.73
14:47:15|30470.74
14:47:16|30470.74
14:47:17|30471.57
14:47:18|30471.57
14:47:19|30471.49
14:47:20|30471.49
14:47:21|30471.49
14:47:22|30470.96
14:47:23|30470.96
14:47:24|30472.68
14:47:25|30472.68
14:47:26|30471.28
14:47:27|30471.28
14:47:28|30471.28
14:47:29|30471.28
14:47:30|30467.1
14:47:31|30464.68
14:47:32|30464.68
14:47:33|30464.68
14:47:34|30464.68
14:47:35|30464.68
14:47:36|30464.68
14:47:37|30462.03
14:47:38|30462.03
14:47:39|30462.03
14:47:40|30462.03
14:47:41|30462.03
14:47:42|30462.03
14:47:43|30462.03
14:47:44|30458.18
14:47:45|30458.18
14:47:46|30461.39
14:47:47|30461.38
14:47:48|30461.54
14:47:49|30461.54
14:47:50|30461.54
14:47:51|30461.54
14:47:52|30461.54
14:47:54|30461.54
14:47:54|30461.54
14:47:56|30461.54
14:47:57|30456.27
14:47:58|30456.27
14:47:59|30456.27
14:48:00|30456.27
14:48:01|30444.99
14:48:02|30446.69
14:48:03|30446.39
14:48:04|30446.47
14:48:05|30446.47
14:48:06|30446.78
14:48:07|30446.78
14:48:08|30446.78
14:48:09|30447.04
14:48:10|30447.04
14:48:11|30447.04
14:48:12|30448.98
14:48:13|30448.66
14:48:14|30443.92
14:48:15|30441.96
14:48:16|30441.96
14:48:17|30441.96
14:48:18|30441.96
14:48:19|30441.96
14:48:20|30441.96
14:48:21|30436.9
14:48:22|30436.9
14:48:23|30436.9
14:48:24|30436.9
14:48:25|30436.9
14:48:26|30436.9
14:48:27|30436.9
14:48:28|30436.9
14:48:29|30436.9
14:48:30|30436.9
14:48:31|30435.45
14:48:32|30435.45
14:48:33|30432.54
14:48:34|30429.97
14:48:35|30429.97
14:48:36|30428.67
14:48:37|30428.67
14:48:38|30428.67
14:48:39|30428.67
14:48:40|30428.67
14:48:41|30425.83
14:48:42|30425.83
14:48:44|30427.72
14:48:44|30427.72
14:48:46|30427.72
14:48:46|30427.72
14:48:47|30427.72
14:48:48|30427.72
14:48:49|30431.66
14:48:50|30431.66
14:48:51|30427.43
14:48:53|30427.43
14:48:54|30427.43
14:48:55|30427.43
14:48:57|30427.31
14:48:58|30427.31
14:48:59|30427.84
14:49:00|30427.84
14:49:01|30427.84
14:49:02|30427.84
14:49:04|30427.84
14:49:05|30425.82
14:49:06|30430.83
14:49:06|30430.83
14:49:08|30430.83
14:49:09|30430.83
14:49:10|30430.83
14:49:11|30439.63
14:49:11|30439.63
14:49:13|30437.69
14:49:14|30437.69
14:49:15|30437.69
14:49:16|30437.69
14:49:17|30437.69
14:49:18|30437.69
14:49:19|30436.23
14:49:21|30440.76
14:49:22|30440.76
14:49:23|30440.76
14:49:24|30440.76
14:49:25|30440.76
14:49:26|30450.13
14:49:27|30456.27
14:49:28|30457.11
14:49:28|30457.11
14:49:30|30462.07
14:49:30|30462.07
14:49:32|30462.07
14:49:33|30462.07
14:49:34|30462.07
14:49:34|30462.07
14:49:36|30462.07
14:49:37|30455.73
14:49:38|30455.73
14:49:39|30455.73
14:49:40|30455.73
14:49:41|30461.2
14:49:42|30461.2
14:49:43|30461.2
14:49:43|30461.2
14:49:45|30461.2
14:49:46|30461.2
14:49:47|30461.2
14:49:48|30461.2
14:49:49|30461.2
14:49:50|30461.2
14:49:51|30461.32
14:49:52|30461.32
14:49:53|30460.78
14:49:54|30460.78
14:49:56|30460.78
14:49:58|30460.78
14:49:59|30460.78
14:50:00|30460.78
14:50:02|30460.78
14:50:03|30460.78
14:50:04|30448.94
14:50:05|30448.94
14:50:06|30448.94
14:50:07|30447.5
14:50:09|30445.51
14:50:10|30441.63
14:50:11|30441.63
14:50:11|30441.63
14:50:13|30441.63
14:50:14|30441.63
14:50:15|30441.63
14:50:16|30441.63
14:50:17|30441.63
14:50:18|30442.35
14:50:18|30442.35
14:50:20|30442.35
14:50:21|30442.35
14:50:22|30442.35
14:50:23|30442.35
14:50:24|30442.35
14:50:25|30442.35
14:50:26|30442.35
14:50:27|30442.35
14:50:28|30442.35
14:50:29|30443.08
14:50:30|30443.08
14:50:30|30450.42
14:50:32|30458.84
14:50:32|30456.96
14:50:34|30456.96
14:50:35|30467.23
14:50:36|30467.23
14:50:37|30467.23
14:50:38|30467.23
14:50:38|30467.23
14:50:40|30467.23
14:50:41|30462.7
14:50:42|30462.7
14:50:43|30462.7
14:50:44|30462.7
14:50:44|30462.7
14:50:46|30462.7
14:50:47|30462.7
14:50:48|30462.7
14:50:49|30462.7
14:50:50|30462.7
14:50:51|30462.7
14:50:52|30462.7
14:50:53|30456.42
14:50:54|30456.42
14:50:56|30456.42
14:50:57|30456.42
14:50:57|30456.42
14:50:59|30456.42
14:51:00|30456.42
14:51:01|30456.42
14:51:02|30456.42
14:51:03|30456.42
14:51:04|30456.42
14:51:06|30456.42
14:51:07|30456.42
14:51:08|30456.42
14:51:08|30456.42
14:51:10|30458.97
14:51:11|30458.97
14:51:12|30458.97
14:51:13|30458.97
14:51:14|30458.97
14:51:15|30457.19
14:51:16|30457.68
14:51:17|30457.68
14:51:18|30458.97
14:51:19|30471.23
14:51:20|30475.86
14:51:21|30476.85
14:51:22|30476.85
14:51:23|30476.67
14:51:24|30476.85
14:51:25|30476.85
14:51:26|30476.85
14:51:27|30476.85
14:51:28|30476.85
14:51:29|30476.85
14:51:30|30476.85
14:51:31|30479.44
14:51:32|30476.67
14:51:33|30476.67
14:51:34|30476.67
14:51:35|30472.68
14:51:36|30472.68
14:51:37|30472.68
14:51:38|30472.68
14:51:39|30470.91
14:51:40|30470.91
14:51:41|30468.39
14:51:42|30468.39
14:51:43|30467.05
14:51:44|30467.05
14:51:45|30467.05
14:51:46|30467.05
14:51:47|30464.79
14:51:48|30464.79
14:51:49|30464.79
14:51:50|30464.79
14:51:51|30464.79
14:51:52|30464.79
14:51:53|30464.79
14:51:54|30464.79
14:51:55|30458.29
14:51:57|30458.29
14:51:57|30458.29
14:51:59|30458.29
14:52:01|30458.29
14:52:01|30458.29
14:52:03|30458.29
14:52:04|30464.8
14:52:04|30458.37
14:52:06|30458.37
14:52:06|30458.37
14:52:08|30458.37
14:52:08|30458.37
14:52:09|30458.37
14:52:11|30458.37
14:52:12|30458.37
14:52:13|30458.37
14:52:13|30458.37
14:52:14|30458.37
14:52:16|30458.37
14:52:16|30458.37
14:52:18|30458.37
14:52:18|30458.37
14:52:19|30458.37
14:52:21|30458.37
14:52:21|30458.37
14:52:22|30456.6
14:52:23|30456.6
14:52:25|30456.6
14:52:26|30456.6
14:52:27|30456.6
14:52:28|30456.6
14:52:29|30456.6
14:52:30|30456.6
14:52:31|30456.6
14:52:32|30456.6
14:52:33|30456.6
14:52:34|30456.6
14:52:35|30456.6
14:52:36|30456.6
14:52:37|30456.6
14:52:38|30456.68
14:52:39|30456.68
14:52:40|30456.68
14:52:41|30456.68
14:52:42|30456.68
14:52:43|30456.68
14:52:44|30456.68
14:52:45|30456.68
14:52:46|30456.68
14:52:47|30456.68
14:52:48|30456.68
14:52:49|30456.68
14:52:50|30456.68
14:52:51|30456.68
14:52:52|30456.69
14:52:53|30456.69
14:52:54|30456.69
14:52:55|30456.69
14:52:56|30456.69
14:52:57|30456.69
14:52:59|30456.69
14:53:00|30456.69
14:53:02|30456.69
14:53:03|30456.69
14:53:04|30456.69
14:53:06|30456.69
14:53:07|30456.69
14:53:08|30456.69
14:53:09|30456.69
14:53:10|30456.69
14:53:11|30456.69
14:53:12|30456.69
14:53:13|30456.69
14:53:14|30456.69
14:53:16|30456.69
14:53:16|30456.69
14:53:18|30456.69
14:53:19|30456.69
14:53:20|30459.57
14:53:21|30459.57
14:53:22|30459.57
14:53:22|30459.57
14:53:24|30459.57
14:53:25|30459.57
14:53:25|30459.57
14:53:26|30459.57
14:53:27|30465.26
14:53:29|30465.26
14:53:29|30469.89
14:53:30|30478.67
14:53:31|30483.81
14:53:32|30483.81
14:53:34|30483.81
14:53:34|30483.81
14:53:35|30483.81
14:53:37|30483.81
14:53:38|30483.81
14:53:38|30483.81
14:53:39|30483.81
14:53:41|30483.81
14:53:42|30483.81
14:53:42|30483.81
14:53:43|30483.81
14:53:44|30483.81
14:53:45|30483.81
14:53:46|30473.08
14:53:48|30473.08
14:53:49|30473.08
14:53:49|30473.08
14:53:50|30473.08
14:53:51|30473.08
14:53:52|30473.08
14:53:53|30473.08
14:53:54|30473.08
14:53:56|30484.16
14:53:56|30475.65
14:53:58|30475.65
14:54:00|30475.65
14:54:01|30475.65
14:54:02|30475.65
14:54:04|30475.65
14:54:05|30475.65
14:54:06|30475.65
14:54:07|30475.65
14:54:08|30479.78
14:54:10|30479.78
14:54:11|30479.78
14:54:12|30479.78
14:54:12|30479.78
14:54:13|30479.78
14:54:14|30479.78
14:54:16|30479.78
14:54:17|30479.78
14:54:17|30479.78
14:54:18|30479.78
14:54:20|30479.73
14:54:21|30479.73
14:54:22|30488.29
14:54:23|30488.29
14:54:24|30488.29
14:54:25|30488.29
14:54:26|30488.29
14:54:27|30488.29
14:54:28|30488.29
14:54:29|30488.29
14:54:31|30488.29
14:54:32|30488.29
14:54:32|30488.29
14:54:33|30480.32
14:54:34|30480.32
14:54:35|30480.32
14:54:37|30480.32
14:54:38|30480.32
14:54:39|30480.32
14:54:39|30480.32
14:54:41|30480.32
14:54:41|30480.32
14:54:43|30480.32
14:54:44|30480.32
14:54:44|30480.32
14:54:45|30480.32
14:54:46|30480.32
14:54:48|30480.32
14:54:49|30480.32
14:54:50|30480.32
14:54:50|30480.32
14:54:51|30480.32
14:54:52|30480.32
14:54:53|30480.32
14:54:55|30480.32
14:54:55|30480.32
14:54:56|30480.32
14:54:57|30480.32
14:54:59|30480.32
14:55:00|30479.35
14:55:02|30479.35
14:55:02|30479.35
14:55:04|30480.37
14:55:05|30480.37
14:55:06|30480.37
14:55:07|30480.37
14:55:08|30480.37
14:55:09|30480.37
14:55:10|30480.37
14:55:11|30480.37
14:55:12|30480.37
14:55:13|30480.37
14:55:14|30480.37
14:55:15|30480.78
14:55:16|30484.51
14:55:17|30484.51
14:55:18|30484.51
14:55:19|30484.51
14:55:20|30496.03
14:55:21|30496.03
14:55:22|30495.86
14:55:23|30495.87
14:55:24|30495.48
14:55:25|30495.48
14:55:26|30495.48
14:55:27|30495.48
14:55:28|30495.48
14:55:29|30495.48
14:55:30|30495.48
14:55:31|30495.48
14:55:32|30495.48
14:55:33|30495.48
14:55:34|30495.48
14:55:35|30495.48
14:55:36|30490.28
14:55:37|30490.28
14:55:38|30490.28
14:55:39|30490.28
14:55:40|30490.28
14:55:41|30490.28
14:55:42|30490.28
14:55:43|30490.28
14:55:44|30485.91
14:55:45|30485.91
14:55:46|30485.91
14:55:47|30485.91
14:55:48|30485.91
14:55:49|30485.91
14:55:50|30485.91
14:55:51|30485.91
14:55:52|30485.91
14:55:53|30485.91
14:55:55|30482.93
14:55:55|30482.93
14:55:56|30483.17
14:55:57|30483.17
14:55:58|30483.17
14:55:59|30483.17
14:56:01|30483.17
14:56:02|30483.17
14:56:04|30483.17
14:56:05|30483.17
14:56:06|30483.17
14:56:07|30483.17
14:56:08|30483.17
14:56:09|30483.17
14:56:11|30483.17
14:56:11|30483.17
14:56:13|30493.
14:56:13|30493.
14:56:14|30493.
14:56:16|30493.
14:56:16|30493.
14:56:18|30493.
14:56:19|30493.
14:56:20|30493.
14:56:21|30493.
14:56:22|30493.
14:56:23|30493.
14:56:24|30493.
14:56:25|30493.
14:56:26|30492.99
14:56:27|30492.99
14:56:28|30492.99
14:56:29|30486.18
14:56:30|30486.18
14:56:31|30486.18
14:56:32|30486.18
14:56:33|30486.18
14:56:34|30474.92
14:56:35|30474.98
14:56:36|30474.97
14:56:37|30474.97
14:56:38|30468.29
14:56:39|30468.27
14:56:40|30466.86
14:56:41|30466.86
14:56:42|30466.86
14:56:43|30466.86
14:56:44|30466.86
14:56:45|30466.86
14:56:46|30466.86
14:56:47|30466.86
14:56:48|30457.77
14:56:49|30457.77
14:56:50|30457.77
14:56:51|30458.91
14:56:52|30462.47
14:56:53|30461.84
14:56:54|30461.84
14:56:55|30466.01
14:56:56|30466.01
14:56:57|30466.01
14:56:58|30466.01
14:56:59|30459.71
14:57:00|30455.8
14:57:01|30455.8
14:57:03|30452.25
14:57:03|30452.25
14:57:05|30452.25
14:57:06|30448.33
14:57:07|30443.27
14:57:08|30437.33
14:57:09|30437.33
14:57:10|30437.33
14:57:12|30439.7
14:57:12|30432.07
14:57:14|30432.07
14:57:15|30432.07
14:57:16|30432.16
14:57:17|30429.5
14:57:18|30431.03
14:57:19|30430.69
14:57:20|30430.69
14:57:21|30429.11
14:57:22|30429.11
14:57:23|30429.11
14:57:24|30429.11
14:57:25|30429.11
14:57:26|30429.11
14:57:27|30429.11
14:57:28|30429.11
14:57:29|30429.11
14:57:30|30429.11
14:57:31|30429.11
14:57:32|30429.11
14:57:33|30429.11
14:57:34|30429.11
14:57:35|30429.7
14:57:36|30429.7
14:57:37|30429.7
14:57:38|30429.7
14:57:39|30429.7
14:57:40|30429.7
14:57:41|30429.7
14:57:42|30429.7
14:57:43|30431.76
14:57:44|30431.76
14:57:45|30431.76
14:57:46|30431.76
14:57:47|30431.76
14:57:48|30431.76
14:57:49|30431.76
14:57:50|30431.76
14:57:51|30431.76
14:57:52|30431.76
14:57:53|30431.76
14:57:54|30431.76
14:57:55|30431.76
14:57:56|30425.63
14:57:57|30423.59
14:57:58|30425.12
14:57:59|30425.12
14:58:00|30425.12
14:58:01|30425.12
14:58:02|30425.85
14:58:04|30425.85
14:58:05|30425.85
14:58:06|30422.49
14:58:06|30427.15
14:58:08|30431.76
14:58:09|30431.76
14:58:11|30431.76
14:58:11|30431.76
14:58:12|30431.76
14:58:13|30431.76
14:58:14|30431.76
14:58:15|30431.76
14:58:17|30431.76
14:58:18|30431.76
14:58:19|30431.76
14:58:20|30431.76
14:58:21|30431.76
14:58:21|30431.76
14:58:23|30431.76
14:58:24|30431.76
14:58:25|30431.76
14:58:26|30426.86
14:58:27|30426.86
14:58:28|30426.86
14:58:29|30426.86
14:58:30|30426.86
14:58:31|30426.86
14:58:32|30426.86
14:58:33|30426.86
14:58:34|30426.86
14:58:35|30426.86
14:58:36|30426.86
14:58:37|30431.76
14:58:38|30439.69
14:58:39|30443.31
14:58:40|30443.31
14:58:41|30443.31
14:58:42|30454.7
14:58:43|30454.7
14:58:44|30454.7
14:58:45|30454.7
14:58:46|30454.7
14:58:47|30454.7
14:58:48|30454.7
14:58:49|30454.7
14:58:50|30454.7
14:58:51|30454.7
14:58:52|30454.7
14:58:54|30454.7
14:58:54|30460.22
14:58:55|30460.22
14:58:57|30461.82
14:58:57|30461.82
14:58:59|30461.82
14:59:00|30461.82
14:59:00|30461.82
14:59:01|30455.77
14:59:03|30452.58
14:59:04|30452.58
14:59:05|30452.58
14:59:07|30452.58
14:59:08|30452.58
14:59:09|30452.58
14:59:10|30452.58
14:59:11|30452.58
14:59:12|30452.58
14:59:13|30452.58
14:59:14|30452.58
14:59:15|30452.58
14:59:16|30452.58
14:59:18|30454.56
14:59:19|30458.2
14:59:20|30456.15
14:59:21|30456.15
14:59:22|30456.15
14:59:22|30456.15
14:59:24|30456.15
14:59:24|30456.15
14:59:25|30456.15
14:59:27|30456.15
14:59:27|30456.15
14:59:28|30456.15
14:59:30|30449.25
14:59:31|30444.33
14:59:32|30444.33
14:59:33|30444.33
14:59:34|30444.33
14:59:35|30446.03
14:59:36|30446.03
14:59:37|30446.03
14:59:38|30446.03
14:59:39|30446.03
14:59:40|30446.03
14:59:42|30446.03
14:59:42|30446.03
14:59:43|30446.03
14:59:44|30446.03
14:59:45|30446.03
14:59:46|30446.03
14:59:47|30446.03
14:59:49|30446.03
14:59:49|30446.03
14:59:50|30446.03
14:59:52|30446.03
14:59:52|30446.03
14:59:54|30446.03
14:59:54|30443.78
14:59:56|30443.78
14:59:56|30443.78
14:59:58|30443.78
14:59:58|30443.78
14:59:59|30443.78
15:00:00|30443.78
15:00:02|30444.15
15:00:03|30436.71
15:00:04|30431.38
15:00:05|30431.38
15:00:06|30429.69
15:00:08|30424.21
15:00:09|30431.86
15:00:10|30432.77
15:00:11|30439.07
15:00:12|30439.07
15:00:13|30447.63
15:00:14|30447.63
15:00:15|30447.63
15:00:16|30447.63
15:00:17|30447.63
15:00:18|30447.63
15:00:19|30447.63
15:00:20|30447.63
15:00:21|30447.63
15:00:22|30447.63
15:00:23|30447.63
15:00:24|30447.63
15:00:25|30447.63
15:00:26|30450.46
15:00:27|30450.46
15:00:28|30458.85
15:00:29|30458.85
15:00:30|30458.85
15:00:31|30458.85
15:00:32|30458.85
15:00:33|30458.85
15:00:34|30458.85
15:00:35|30458.85
15:00:36|30464.01
15:00:37|30464.01
15:00:38|30464.01
15:00:40|30464.01
15:00:40|30464.01
15:00:42|30464.01
15:00:42|30464.01
15:00:44|30464.01
15:00:45|30464.01
15:00:46|30464.01
15:00:47|30464.01
15:00:48|30464.01
15:00:49|30464.01
15:00:50|30464.01
15:00:51|30464.01
15:00:52|30464.01
15:00:53|30464.01
15:00:54|30464.01
15:00:55|30464.01
15:00:56|30464.01
15:00:57|30464.01
15:00:58|30473.29
15:00:59|30473.66
15:01:00|30473.66
15:01:01|30474.55
15:01:02|30474.55
15:01:03|30479.46
15:01:04|30479.46
15:01:05|30479.61
15:01:07|30479.61
15:01:08|30480.81
15:01:09|30480.81
15:01:11|30480.81
15:01:12|30474.71
15:01:13|30472.15
15:01:13|30472.15
15:01:15|30472.15
15:01:16|30472.15
15:01:16|30472.15
15:01:18|30472.15
15:01:19|30472.15
15:01:19|30472.15
15:01:21|30472.15
15:01:21|30472.15
15:01:22|30472.15
15:01:23|30472.15
15:01:25|30472.15
15:01:25|30472.15
15:01:26|30472.15
15:01:28|30472.15
15:01:28|30472.15
15:01:29|30472.15
15:01:30|30472.15
15:01:31|30472.15
15:01:33|30472.15
15:01:34|30472.15
15:01:35|30472.15
15:01:36|30471.56
15:01:37|30471.56
15:01:38|30471.29
15:01:39|30471.29
15:01:39|30471.29
15:01:40|30462.84
15:01:41|30463.03
15:01:43|30463.38
15:01:43|30463.33
15:01:44|30463.33
15:01:45|30463.33
15:01:46|30463.33
15:01:48|30463.33
15:01:49|30463.33
15:01:49|30463.33
15:01:50|30463.33
15:01:51|30464.85
15:01:52|30464.85
15:01:53|30464.85
15:01:54|30463.93
15:01:55|30463.93
15:01:56|30463.93
15:01:57|30463.93
15:01:58|30463.93
15:01:59|30463.9
15:02:00|30463.9
15:02:02|30461.94
15:02:02|30462.01
15:02:03|30462.05
15:02:05|30462.05
15:02:05|30462.05
15:02:07|30462.05
15:02:08|30462.05
15:02:09|30462.95
15:02:10|30462.95
15:02:11|30462.95
15:02:12|30471.02
15:02:14|30474.51
15:02:15|30474.51
15:02:15|30474.43
15:02:17|30474.43
15:02:17|30474.43
15:02:19|30474.43
15:02:19|30474.43
15:02:21|30474.43
15:02:22|30474.43
15:02:22|30474.52
15:02:23|30476.51
15:02:24|30476.51
15:02:25|30476.51
15:02:26|30476.51
15:02:28|30476.51
15:02:29|30476.51
15:02:29|30476.51
15:02:30|30476.51
15:02:31|30476.51
15:02:33|30476.51
15:02:34|30476.51
15:02:34|30476.51
15:02:35|30476.51
15:02:37|30472.74
15:02:37|30472.74
15:02:38|30472.74
15:02:40|30472.74
15:02:40|30472.74
15:02:41|30472.74
15:02:42|30472.74
15:02:43|30472.74
15:02:45|30472.74
15:02:45|30472.74
15:02:46|30478.2
15:02:48|30478.2
15:02:48|30478.2
15:02:49|30478.2
15:02:50|30478.2
15:02:51|30477.78
15:02:53|30477.78
15:02:53|30477.78
15:02:54|30477.78
15:02:55|30477.78
15:02:56|30477.78
15:02:57|30477.78
15:02:58|30475.12
15:03:00|30475.12
15:03:00|30475.12
15:03:01|30475.12
15:03:02|30473.41
15:03:04|30473.41
15:03:04|30473.41
15:03:06|30473.41
15:03:06|30473.41
15:03:07|30473.41
15:03:09|30473.41
15:03:11|30473.41
15:03:11|30473.41
15:03:13|30472.76
15:03:14|30479.28
15:03:15|30479.28
15:03:16|30479.28
15:03:17|30473.23
15:03:18|30473.23
15:03:19|30473.23
15:03:20|30473.23
15:03:22|30473.23
15:03:23|30473.23
15:03:23|30473.23
15:03:25|30473.23
15:03:26|30473.23
15:03:26|30473.23
15:03:28|30473.23
15:03:28|30473.23
15:03:30|30473.23
15:03:31|30471.25
15:03:32|30471.25
15:03:32|30472.14
15:03:33|30472.13
15:03:34|30472.13
15:03:35|30473.23
15:03:37|30473.23
15:03:38|30473.23
15:03:39|30473.23
15:03:39|30473.23
15:03:40|30473.23
15:03:41|30473.23
15:03:43|30473.23
15:03:43|30473.23
15:03:45|30473.23
15:03:46|30473.23
15:03:47|30473.23
15:03:48|30473.23
15:03:49|30473.23
15:03:50|30473.23
15:03:51|30473.23
15:03:52|30473.23
15:03:53|30473.23
15:03:54|30473.23
15:03:55|30473.23
15:03:56|30473.95
15:03:57|30473.95
15:03:58|30473.95
15:03:59|30473.95
15:04:00|30473.95
15:04:01|30473.2
15:04:02|30473.2
15:04:04|30473.12
15:04:04|30473.12
15:04:06|30472.3
15:04:06|30472.3
15:04:07|30472.3
15:04:09|30473.18
15:04:11|30473.11
15:04:12|30473.11
15:04:14|30468.52
15:04:15|30462.42
15:04:16|30462.42
15:04:17|30462.42
15:04:17|30462.42
15:04:19|30462.42
15:04:20|30462.42
15:04:21|30462.42
15:04:22|30462.42
15:04:23|30462.42
15:04:24|30462.42
15:04:25|30462.42
15:04:26|30462.42
15:04:27|30462.42
15:04:28|30462.42
15:04:29|30462.42
15:04:30|30462.42
15:04:31|30455.27
15:04:32|30455.27
15:04:33|30455.27
15:04:34|30455.28
15:04:35|30459.16
15:04:36|30459.16
15:04:37|30464.02
15:04:38|30464.02
15:04:39|30464.02
15:04:40|30464.02
15:04:41|30464.02
15:04:42|30470.68
15:04:43|30470.68
15:04:44|30470.68
15:04:45|30470.68
15:04:46|30470.68
15:04:47|30470.68
15:04:48|30472.51
15:04:49|30472.58
15:04:50|30467.87
15:04:51|30470.88
15:04:52|30470.88
15:04:53|30470.88
15:04:54|30470.88
15:04:55|30470.88
15:04:56|30470.88
15:04:57|30469.16
15:04:58|30469.16
15:05:00|30469.16
15:05:00|30469.16
15:05:01|30469.16
15:05:02|30469.16
15:05:03|30469.16
15:05:05|30469.16
15:05:06|30469.16
15:05:06|30475.56
15:05:07|30478.34
15:05:09|30478.34
15:05:10|30486.9
15:05:11|30491.98
15:05:12|30491.98
15:05:13|30491.98
15:05:14|30484.06
15:05:15|30484.06
15:05:16|30484.06
15:05:17|30490.3
15:05:18|30491.2
15:05:19|30491.2
15:05:20|30491.2
15:05:21|30491.2
15:05:22|30494.99
15:05:23|30494.99
15:05:24|30495.8
15:05:25|30495.79
15:05:26|30495.79
15:05:28|30496.78
15:05:29|30496.78
15:05:29|30496.78
15:05:31|30496.78
15:05:31|30497.55
15:05:32|30497.55
15:05:33|30497.55
15:05:34|30497.55
15:05:36|30497.55
15:05:36|30493.27
15:05:37|30493.27
15:05:38|30493.27
15:05:40|30475.19
15:05:41|30475.19
15:05:42|30475.19
15:05:42|30475.19
15:05:44|30475.19
15:05:44|30490.3
15:05:45|30490.3
15:05:48|30490.3
15:05:49|30490.3
15:05:50|30490.3
15:05:51|30490.3
15:05:52|30490.3
15:05:53|30483.76
15:05:54|30483.76
15:05:55|30483.76
15:05:56|30483.76
15:05:57|30483.76
15:05:58|30483.76
15:05:59|30487.01
15:06:00|30488.77
15:06:01|30507.58
15:06:03|30500.65
15:06:03|30500.96
15:06:05|30500.96
15:06:05|30500.96
15:06:07|30500.96
15:06:08|30503.78
15:06:08|30503.78
15:06:09|30507.59
15:06:11|30507.59
15:06:12|30507.59
15:06:13|30507.59
15:06:14|30507.59
15:06:15|30507.59
15:06:16|30507.59
15:06:18|30507.59
15:06:19|30507.59
15:06:20|30517.93
15:06:21|30517.93
15:06:22|30517.93
15:06:23|30514.3
15:06:24|30514.3
15:06:25|30514.3
15:06:26|30500.81
15:06:27|30500.81
15:06:28|30500.81
15:06:29|30500.81
15:06:31|30500.81
15:06:31|30500.81
15:06:32|30500.81
15:06:33|30509.17
15:06:34|30509.17
15:06:35|30518.21
15:06:36|30518.66
15:06:37|30518.66
15:06:39|30519.73
15:06:39|30519.73
15:06:40|30519.73
15:06:41|30519.73
15:06:42|30520.25
15:06:44|30520.25
15:06:44|30520.25
15:06:45|30520.25
15:06:46|30520.25
15:06:47|30520.25
15:06:48|30519.11
15:06:49|30519.11
15:06:50|30519.11
15:06:51|30517.18
15:06:52|30517.18
15:06:53|30517.18
15:06:54|30517.18
15:06:55|30517.4
15:06:56|30517.4
15:06:57|30517.41
15:06:58|30516.91
15:07:00|30516.91
15:07:00|30516.91
15:07:02|30516.72
15:07:03|30516.72
15:07:04|30520.26
15:07:05|30520.26
15:07:06|30520.26
15:07:07|30520.26
15:07:08|30520.26
15:07:09|30520.26
15:07:09|30524.98
15:07:11|30524.98
15:07:13|30516.24
15:07:14|30516.24
15:07:16|30516.24
15:07:16|30516.24
15:07:18|30516.24
15:07:19|30516.24
15:07:21|30520.01
15:07:21|30520.01
15:07:22|30520.01
15:07:23|30520.01
15:07:24|30520.01
15:07:25|30520.01
15:07:26|30520.01
15:07:27|30516.5
15:07:28|30508.21
15:07:29|30508.21
15:07:30|30508.21
15:07:31|30508.21
15:07:32|30508.21
15:07:33|30511.09
15:07:34|30511.09
15:07:35|30511.09
15:07:36|30511.09
15:07:37|30516.45
15:07:38|30516.45
15:07:39|30512.37
15:07:40|30511.78
15:07:41|30511.78
15:07:42|30511.78
15:07:43|30511.78
15:07:44|30511.78
15:07:45|30511.78
15:07:46|30511.78
15:07:47|30511.78
15:07:48|30511.78
15:07:49|30505.19
15:07:50|30505.19
15:07:51|30506.19
15:07:52|30505.66
15:07:53|30505.99
15:07:55|30505.99
15:07:55|30505.99
15:07:56|30509.64
15:07:57|30509.64
15:07:58|30509.64
15:07:59|30509.64
15:08:00|30509.64
15:08:01|30510.23
15:08:02|30510.23
15:08:03|30510.23
15:08:04|30515.87
15:08:05|30515.87
15:08:06|30523.91
15:08:07|30523.91
15:08:08|30523.91
15:08:09|30523.91
15:08:10|30523.91
15:08:11|30523.91
15:08:13|30523.91
15:08:15|30523.91
15:08:16|30523.91
15:08:17|30523.91
15:08:19|30523.91
15:08:19|30523.91
15:08:20|30523.91
15:08:21|30515.45
15:08:22|30515.45
15:08:24|30515.45
15:08:25|30515.45
15:08:26|30515.45
15:08:27|30515.45
15:08:28|30515.45
15:08:29|30515.45
15:08:30|30515.45
15:08:30|30515.45
15:08:32|30515.45
15:08:33|30515.45
15:08:34|30515.45
15:08:34|30515.45
15:08:36|30515.45
15:08:37|30515.45
15:08:38|30516.16
15:08:39|30516.16
15:08:39|30516.16
15:08:41|30516.16
15:08:42|30516.16
15:08:42|30516.16
15:08:44|30516.16
15:08:45|30516.16
15:08:46|30516.16
15:08:47|30516.16
15:08:48|30516.16
15:08:49|30518.21
15:08:49|30519.59
15:08:51|30519.59
15:08:52|30519.59
15:08:53|30519.59
15:08:53|30519.59
15:08:55|30519.59
15:08:56|30519.59
15:08:57|30519.59
15:08:58|30519.59
15:08:59|30519.59
15:09:01|30519.42
15:09:01|30519.42
15:09:02|30519.42
15:09:03|30520.18
15:09:04|30521.25
15:09:05|30521.06
15:09:06|30520.1
15:09:07|30520.85
15:09:08|30520.38
15:09:09|30520.38
15:09:10|30520.38
15:09:11|30520.38
15:09:13|30520.38
15:09:14|30519.2
15:09:16|30519.2
15:09:17|30519.2
15:09:18|30519.2
15:09:19|30519.2
15:09:21|30519.2
15:09:21|30514.65
15:09:23|30514.65
15:09:24|30515.72
15:09:25|30515.01
15:09:26|30515.01
15:09:27|30514.2
15:09:28|30514.2
15:09:30|30514.2
15:09:30|30514.2
15:09:31|30514.2
15:09:32|30514.2
15:09:34|30514.2
15:09:35|30514.2
15:09:36|30514.2
15:09:37|30512.57
15:09:37|30512.57
15:09:39|30512.57
15:09:40|30512.57
15:09:40|30512.57
15:09:42|30512.57
15:09:43|30512.57
15:09:44|30512.57
15:09:45|30512.57
15:09:46|30512.57
15:09:47|30512.57
15:09:48|30512.57
15:09:49|30512.57
15:09:50|30512.57
15:09:50|30512.57
15:09:52|30512.57
15:09:52|30512.57
15:09:54|30512.57
15:09:55|30512.57
15:09:56|30512.57
15:09:58|30512.57
15:09:58|30512.57
15:09:59|30512.57
15:10:00|30512.57
15:10:01|30512.57
15:10:02|30512.57
15:10:03|30512.57
15:10:04|30512.57
15:10:05|30513.4
15:10:06|30513.4
15:10:07|30513.4
15:10:08|30513.4
15:10:09|30513.4
15:10:10|30513.4
15:10:11|30513.4
15:10:12|30513.4
15:10:14|30513.4
15:10:16|30513.4
15:10:17|30521.87
15:10:19|30523.18
15:10:19|30523.18
15:10:21|30523.18
15:10:23|30522.89
15:10:23|30522.89
15:10:24|30522.89
15:10:25|30518.1
15:10:26|30518.1
15:10:27|30518.1
15:10:28|30518.1
15:10:29|30518.1
15:10:30|30518.1
15:10:31|30518.1
15:10:32|30519.51
15:10:34|30519.51
15:10:34|30519.51
15:10:36|30519.51
15:10:36|30519.51
15:10:38|30519.51
15:10:39|30526.04
15:10:40|30526.04
15:10:40|30525.51
15:10:42|30525.74
15:10:42|30525.74
15:10:45|30525.74
15:10:45|30525.74
15:10:46|30525.74
15:10:47|30525.74
15:10:48|30524.74
15:10:49|30524.74
15:10:50|30524.74
15:10:51|30524.74
15:10:52|30524.74
15:10:53|30524.74
15:10:54|30524.74
15:10:55|30524.74
15:10:56|30524.74
15:10:57|30524.74
15:10:58|30524.74
15:10:59|30524.6
15:11:01|30524.6
15:11:01|30524.6
15:11:02|30524.6
15:11:03|30524.6
15:11:04|30524.6
15:11:06|30524.6
15:11:06|30524.6
15:11:07|30524.6
15:11:08|30524.6
15:11:09|30524.6
15:11:10|30520.
15:11:11|30520.
15:11:12|30520.
15:11:14|30515.
15:11:16|30515.
15:11:16|30515.
15:11:17|30515.
15:11:19|30512.62
15:11:20|30512.62
15:11:21|30515.16
15:11:23|30519.16
15:11:23|30525.32
15:11:25|30530.43
15:11:26|30530.43
15:11:27|30530.43
15:11:28|30536.36
15:11:29|30541.52
15:11:30|30541.87
15:11:31|30541.87
15:11:32|30541.87
15:11:33|30543.3
15:11:34|30543.3
15:11:35|30543.3
15:11:36|30543.87
15:11:37|30543.87
15:11:38|30543.87
15:11:39|30543.87
15:11:40|30543.87
15:11:41|30551.32
15:11:42|30551.32
15:11:42|30551.32
15:11:44|30551.32
15:11:46|30556.82
15:11:46|30554.34
15:11:47|30553.24
15:11:48|30553.24
15:11:49|30553.24
15:11:50|30553.24
15:11:51|30553.24
15:11:52|30553.24
15:11:53|30553.24
15:11:55|30553.24
15:11:55|30553.24
15:11:56|30553.24
15:11:57|30553.24
15:11:58|30547.26
15:12:00|30547.26
15:12:00|30547.26
15:12:02|30547.26
15:12:03|30547.26
15:12:04|30544.38
15:12:05|30544.38
15:12:06|30544.38
15:12:07|30544.38
15:12:08|30544.38
15:12:09|30544.38
15:12:10|30544.38
15:12:10|30544.38
15:12:11|30536.55
15:12:12|30536.55
15:12:14|30536.55
15:12:16|30536.55
15:12:17|30536.55
15:12:18|30536.55
15:12:19|30538.55
15:12:21|30538.55
15:12:22|30538.55
15:12:23|30538.54
15:12:24|30538.54
15:12:25|30538.54
15:12:25|30538.54
15:12:27|30538.54
15:12:27|30538.54
15:12:29|30538.54
15:12:30|30538.54
15:12:30|30546.69
15:12:32|30546.69
15:12:32|30546.69
15:12:34|30546.69
15:12:35|30546.69
15:12:36|30546.69
15:12:37|30546.69
15:12:37|30546.69
15:12:39|30546.69
15:12:40|30539.05
15:12:41|30539.05
15:12:42|30536.12
15:12:43|30536.12
15:12:44|30537.15
15:12:45|30535.87
15:12:46|30535.87
15:12:47|30535.87
15:12:48|30535.87
15:12:49|30535.87
15:12:50|30535.87
15:12:51|30535.87
15:12:53|30535.87
15:12:54|30535.87
15:12:55|30535.87
15:12:56|30535.87
15:12:57|30535.87
15:12:58|30535.87
15:12:59|30535.87
15:13:00|30535.87
15:13:00|30535.87
15:13:02|30535.87
15:13:03|30535.87
15:13:03|30535.87
15:13:05|30535.87
15:13:05|30535.87
15:13:07|30535.87
15:13:08|30535.87
15:13:08|30535.87
15:13:10|30535.87
15:13:11|30535.87
15:13:11|30535.87
15:13:13|30545.06
15:13:13|30545.06
15:13:15|30556.83
15:13:16|30557.87
15:13:17|30557.87
15:13:19|30557.87
15:13:20|30557.87
15:13:21|30557.87
15:13:22|30557.87
15:13:23|30557.87
15:13:24|30557.87
15:13:25|30557.87
15:13:26|30556.16
15:13:28|30556.22
15:13:28|30556.17
15:13:30|30556.17
15:13:31|30556.17
15:13:32|30557.2
15:13:33|30567.38
15:13:33|30567.38
15:13:34|30564.93
15:13:35|30564.93
15:13:36|30564.93
15:13:37|30564.93
15:13:38|30562.75
15:13:40|30562.74
15:13:41|30562.74
15:13:41|30562.74
15:13:42|30562.74
15:13:43|30562.74
15:13:44|30562.74
15:13:45|30562.74
15:13:47|30558.92
15:13:48|30558.92
15:13:48|30558.69
15:13:50|30555.8
15:13:50|30555.8
15:13:52|30555.8
15:13:52|30555.8
15:13:53|30555.8
15:13:55|30555.8
15:13:55|30555.98
15:13:57|30555.98
15:13:58|30558.71
15:13:59|30558.71
15:14:00|30558.71
15:14:00|30558.71
15:14:01|30558.71
15:14:02|30558.71
15:14:04|30558.71
15:14:04|30558.71
15:14:05|30558.71
15:14:07|30558.71
15:14:07|30558.71
15:14:09|30558.71
15:14:10|30558.71
15:14:10|30558.71
15:14:12|30558.71
15:14:12|30558.71
15:14:14|30558.71
15:14:14|30555.76
15:14:15|30555.76
15:14:17|30555.76
15:14:19|30555.76
15:14:20|30555.76
15:14:21|30555.76
15:14:22|30555.76
15:14:23|30555.76
15:14:25|30555.76
15:14:25|30555.76
15:14:27|30555.76
15:14:28|30555.76
15:14:29|30555.76
15:14:30|30555.76
15:14:31|30555.76
15:14:33|30555.76
15:14:34|30555.76
15:14:34|30555.76
15:14:36|30555.76
15:14:37|30555.76
15:14:37|30555.76
15:14:38|30555.76
15:14:40|30555.76
15:14:41|30555.76
15:14:42|30555.76
15:14:43|30555.76
15:14:44|30557.07
15:14:45|30557.07
15:14:46|30557.07
15:14:47|30557.07
15:14:48|30557.07
15:14:49|30557.07
15:14:50|30557.07
15:14:51|30557.07
15:14:52|30557.07
15:14:53|30558.41
15:14:54|30558.41
15:14:55|30558.41
15:14:56|30558.41
15:14:57|30558.32
15:14:58|30558.32
15:15:00|30558.32
15:15:01|30558.32
15:15:01|30558.32
15:15:02|30558.32
15:15:04|30558.32
15:15:05|30554.56
15:15:06|30554.56
15:15:06|30554.56
15:15:07|30554.56
15:15:09|30554.56
15:15:10|30554.56
15:15:11|30554.56
15:15:12|30550.
15:15:12|30550.
15:15:13|30550.
15:15:14|30550.
15:15:15|30550.
15:15:16|30540.63
15:15:18|30540.63
15:15:19|30540.63
15:15:21|30540.63
15:15:22|30540.63
15:15:24|30540.63
15:15:24|30540.63
15:15:26|30540.63
15:15:26|30540.63
15:15:28|30540.63
15:15:29|30540.63
15:15:30|30538.6
15:15:30|30538.6
15:15:32|30538.6
15:15:33|30538.6
15:15:33|30538.6
15:15:34|30538.6
15:15:36|30538.6
15:15:37|30538.6
15:15:38|30538.6
15:15:38|30538.6
15:15:40|30538.6
15:15:41|30538.6
15:15:42|30538.6
15:15:43|30538.6
15:15:44|30538.6
15:15:45|30538.6
15:15:46|30538.6
15:15:47|30538.6
15:15:48|30538.6
15:15:49|30538.6
15:15:50|30538.6
15:15:51|30538.6
15:15:52|30538.6
15:15:53|30538.6
15:15:54|30538.6
15:15:55|30538.6
15:15:56|30538.6
15:15:57|30536.9
15:15:58|30543.96
15:15:59|30543.96
15:16:00|30543.96
15:16:01|30543.96
15:16:02|30543.96
15:16:03|30543.96
15:16:04|30543.96
15:16:05|30541.25
15:16:06|30541.25
15:16:07|30541.25
15:16:08|30541.25
15:16:09|30541.25
15:16:10|30541.25
15:16:11|30540.79
15:16:12|30540.79
15:16:13|30540.79
15:16:14|30540.79
15:16:15|30540.79
15:16:16|30540.79
15:16:17|30538.51
15:16:18|30538.19
15:16:19|30538.19
15:16:21|30538.19
15:16:21|30538.19
15:16:23|30538.19
15:16:24|30538.19
15:16:25|30538.19
15:16:26|30538.19
15:16:27|30538.19
15:16:28|30538.19
15:16:29|30538.19
15:16:30|30538.19
15:16:32|30538.19
15:16:33|30538.19
15:16:34|30535.17
15:16:34|30535.17
15:16:36|30535.17
15:16:37|30535.17
15:16:38|30535.17
15:16:39|30535.
15:16:40|30535.
15:16:42|30521.89
15:16:43|30521.89
15:16:44|30520.79
15:16:44|30520.79
15:16:46|30520.79
15:16:46|30520.79
15:16:47|30520.79
15:16:48|30520.79
15:16:49|30520.79
15:16:50|30520.79
15:16:52|30517.28
15:16:53|30517.28
15:16:53|30517.28
15:16:55|30517.
15:16:56|30517.
15:16:57|30517.
15:16:57|30516.47
15:16:58|30516.47
15:16:59|30516.47
15:17:00|30516.47
15:17:01|30516.47
15:17:02|30516.47
15:17:04|30517.73
15:17:04|30517.73
15:17:06|30523.09
15:17:07|30524.08
15:17:08|30532.27
15:17:08|30536.03
15:17:09|30539.64
15:17:10|30539.5
15:17:11|30539.5
15:17:12|30539.5
15:17:14|30539.5
15:17:15|30539.5
15:17:15|30539.5
15:17:16|30539.5
15:17:18|30539.5
15:17:18|30539.5
15:17:20|30539.5
15:17:21|30539.5
15:17:22|30539.5
15:17:24|30536.03
15:17:25|30536.03
15:17:27|30536.03
15:17:27|30536.03
15:17:28|30536.03
15:17:30|30536.03
15:17:31|30536.03
15:17:32|30536.03
15:17:33|30536.03
15:17:34|30536.03
15:17:35|30536.03
15:17:35|30536.03
15:17:37|30536.03
15:17:37|30536.03
15:17:39|30536.03
15:17:40|30536.03
15:17:41|30536.03
15:17:41|30536.03
15:17:42|30536.03
15:17:43|30520.83
15:17:44|30520.83
15:17:46|30520.83
15:17:46|30520.83
15:17:48|30520.83
15:17:49|30520.83
15:17:49|30520.83
15:17:50|30520.83
15:17:51|30520.83
15:17:52|30520.83
15:17:53|30520.83
15:17:54|30522.2
15:17:55|30522.2
15:17:57|30522.2
15:17:58|30522.2
15:17:58|30522.2
15:17:59|30522.2
15:18:00|30522.2
15:18:02|30522.2
15:18:03|30522.2
15:18:04|30522.2
15:18:04|30522.2
15:18:05|30522.2
15:18:07|30522.2
15:18:07|30522.2
15:18:08|30522.2
15:18:09|30522.2
15:18:11|30522.2
15:18:11|30522.2
15:18:12|30517.73
15:18:13|30508.03
15:18:14|30508.16
15:18:16|30514.23
15:18:17|30514.23
15:18:17|30514.23
15:18:19|30514.23
15:18:20|30513.36
15:18:22|30507.01
15:18:22|30507.01
15:18:24|30505.1
15:18:26|30505.1
15:18:27|30505.1
15:18:29|30505.1
15:18:30|30505.1
15:18:30|30505.1
15:18:32|30505.1
15:18:33|30502.53
15:18:35|30502.53
15:18:35|30502.53
15:18:36|30500.62
15:18:38|30500.62
15:18:39|30500.62
15:18:40|30500.62
15:18:41|30500.62
15:18:41|30500.62
15:18:42|30500.62
15:18:43|30500.62
15:18:44|30500.62
15:18:46|30500.62
15:18:47|30500.62
15:18:48|30500.62
15:18:49|30500.62
15:18:50|30500.62
15:18:50|30500.62
15:18:52|30500.62
15:18:52|30500.62
15:18:54|30500.62
15:18:55|30491.45
15:18:56|30489.21
15:18:56|30489.21
15:18:57|30489.21
15:18:59|30486.27
15:18:59|30486.86
15:19:00|30486.86
15:19:01|30486.86
15:19:03|30486.86
15:19:04|30486.86
15:19:05|30486.86
15:19:06|30486.86
15:19:07|30486.86
15:19:08|30493.82
15:19:09|30498.82
15:19:10|30498.82
15:19:11|30498.82
15:19:12|30498.82
15:19:13|30498.82
15:19:14|30497.1
15:19:15|30497.1
15:19:16|30497.1
15:19:17|30497.1
15:19:18|30500.16
15:19:19|30503.01
15:19:20|30503.01
15:19:21|30503.01
15:19:23|30503.63
15:19:24|30503.63
15:19:25|30503.63
15:19:27|30503.63
15:19:27|30503.63
15:19:28|30503.63
15:19:29|30508.73
15:19:31|30508.73
15:19:31|30508.73
15:19:33|30503.7
15:19:33|30503.7
15:19:34|30503.7
15:19:36|30503.7
15:19:37|30503.7
15:19:38|30503.7
15:19:39|30503.7
15:19:40|30498.28
15:19:41|30498.28
15:19:42|30498.28
15:19:43|30498.28
15:19:44|30498.28
15:19:45|30498.28
15:19:46|30498.28
15:19:47|30498.28
15:19:48|30498.28
15:19:49|30498.28
15:19:50|30498.28
15:19:51|30498.28
15:19:52|30498.28
15:19:53|30498.28
15:19:54|30498.28
15:19:55|30498.28
15:19:56|30498.28
15:19:57|30497.17
15:19:58|30497.17
15:19:59|30497.17
15:20:00|30497.17
15:20:01|30497.17
15:20:02|30497.17
15:20:03|30497.17
15:20:04|30497.17
15:20:05|30489.55
15:20:06|30489.55
15:20:07|30489.55
15:20:08|30489.55
15:20:09|30489.55
15:20:10|30489.55
15:20:11|30489.55
15:20:12|30489.55
15:20:14|30489.55
15:20:14|30489.55
15:20:16|30489.55
15:20:16|30489.55
15:20:18|30489.55
15:20:18|30489.55
15:20:20|30489.55
15:20:21|30489.55
15:20:21|30489.55
15:20:22|30491.02
15:20:24|30491.02
15:20:26|30491.02
15:20:27|30491.02
15:20:28|30491.02
15:20:29|30491.02
15:20:31|30491.02
15:20:31|30491.02
15:20:32|30491.02
15:20:34|30491.02
15:20:34|30491.02
15:20:36|30491.02
15:20:36|30492.45
15:20:37|30492.45
15:20:39|30492.45
15:20:40|30492.45
15:20:41|30492.45
15:20:42|30492.45
15:20:42|30492.45
15:20:43|30492.45
15:20:45|30492.45
15:20:46|30492.45
15:20:47|30492.45
15:20:48|30492.45
15:20:49|30492.45
15:20:50|30492.44
15:20:51|30492.44
15:20:52|30492.44
15:20:53|30492.44
15:20:54|30492.44
15:20:55|30492.44
15:20:56|30492.44
15:20:58|30492.44
15:20:59|30492.44
15:20:59|30492.44
15:21:00|30492.44
15:21:01|30492.44
15:21:03|30492.44
15:21:03|30492.44
15:21:05|30492.44
15:21:06|30492.44
15:21:06|30492.44
15:21:08|30492.44
15:21:09|30492.44
15:21:09|30492.44
15:21:10|30492.44
15:21:12|30492.44
15:21:12|30492.44
15:21:13|30492.44
15:21:15|30492.44
15:21:16|30492.44
15:21:16|30492.44
15:21:17|30492.44
15:21:18|30492.44
15:21:19|30492.44
15:21:20|30492.44
15:21:21|30492.44
15:21:23|30492.43
15:21:24|30499.72
15:21:26|30499.72
15:21:27|30499.72
15:21:28|30500.31
15:21:30|30500.31
15:21:30|30500.31
15:21:32|30500.31
15:21:33|30500.31
15:21:34|30500.31
15:21:35|30500.31
15:21:36|30500.31
15:21:37|30500.31
15:21:38|30505.15
15:21:39|30505.15
15:21:40|30505.15
15:21:41|30505.15
15:21:42|30505.15
15:21:43|30505.15
15:21:44|30505.15
15:21:46|30485.42
15:21:47|30485.42
15:21:48|30483.73
15:21:48|30483.73
15:21:50|30483.73
15:21:51|30483.73
15:21:52|30483.73
15:21:53|30483.74
15:21:54|30483.74
15:21:55|30485.86
15:21:56|30485.86
15:21:57|30489.37
15:21:58|30489.37
15:21:59|30489.37
15:22:00|30489.37
15:22:01|30489.37
15:22:02|30489.37
15:22:03|30489.37
15:22:05|30489.37
15:22:06|30489.37
15:22:07|30489.37
15:22:07|30494.52
15:22:09|30494.53
15:22:10|30494.53
15:22:10|30494.53
15:22:12|30494.53
15:22:12|30494.53
15:22:14|30494.53
15:22:15|30494.53
15:22:15|30494.53
15:22:16|30504.98
15:22:18|30504.98
15:22:19|30504.98
15:22:19|30504.98
15:22:22|30504.98
15:22:22|30504.98
15:22:24|30504.98
15:22:25|30504.98
15:22:27|30504.98
15:22:27|30510.76
15:22:29|30519.01
15:22:30|30519.01
15:22:31|30521.65
15:22:31|30521.65
15:22:33|30521.65
15:22:34|30521.65
15:22:36|30521.65
15:22:36|30521.65
15:22:37|30521.65
15:22:38|30521.65
15:22:39|30521.65
15:22:40|30521.65
15:22:41|30521.65
15:22:42|30521.65
15:22:43|30521.65
15:22:44|30521.65
15:22:45|30521.65
15:22:46|30521.65
15:22:47|30521.65
15:22:48|30521.65
15:22:49|30521.65
15:22:50|30521.65
15:22:51|30521.65
15:22:52|30518.61
15:22:53|30518.61
15:22:54|30518.61
15:22:56|30518.61
15:22:57|30518.61
15:22:58|30518.61
15:22:59|30518.61
15:23:00|30518.61
15:23:01|30518.61
15:23:02|30518.61
15:23:03|30518.61
15:23:04|30518.61
15:23:05|30518.61
15:23:06|30505.79
15:23:07|30501.74
15:23:09|30501.74
15:23:09|30501.74
15:23:10|30501.74
15:23:11|30501.74
15:23:12|30501.74
15:23:13|30501.74
15:23:14|30503.
15:23:15|30497.61
15:23:16|30499.79
15:23:17|30499.79
15:23:18|30499.79
15:23:19|30499.79
15:23:20|30499.79
15:23:21|30499.79
15:23:22|30499.79
15:23:23|30499.79
15:23:25|30499.79
15:23:27|30499.79
15:23:27|30499.79
15:23:29|30499.79
15:23:30|30499.79
15:23:31|30499.79
15:23:32|30499.79
15:23:33|30499.79
15:23:34|30499.79
15:23:35|30499.79
15:23:36|30499.79
15:23:37|30501.31
15:23:39|30501.31
15:23:40|30501.31
15:23:41|30501.31
15:23:42|30501.31
15:23:43|30501.31
15:23:44|30501.31
15:23:45|30501.31
15:23:46|30501.31
15:23:46|30501.31
15:23:48|30501.31
15:23:49|30505.57
15:23:50|30510.61
15:23:51|30510.61
15:23:52|30510.61
15:23:53|30510.61
15:23:54|30510.61
15:23:56|30511.71
15:23:56|30511.71
15:23:57|30511.71
15:23:58|30511.71
15:23:59|30511.71
15:24:00|30512.89
15:24:01|30512.89
15:24:02|30512.89
15:24:03|30512.89
15:24:04|30512.89
15:24:05|30512.89
15:24:06|30512.89
15:24:07|30512.9
15:24:08|30512.9
15:24:09|30512.9
15:24:10|30518.05
15:24:11|30520.21
15:24:12|30525.47
15:24:13|30525.47
15:24:14|30525.47
15:24:15|30525.47
15:24:16|30525.2
15:24:17|30525.2
15:24:18|30525.2
15:24:19|30525.2
15:24:20|30525.2
15:24:21|30525.2
15:24:22|30525.2
15:24:23|30525.2
15:24:24|30525.2
15:24:26|30524.19
15:24:27|30524.19
15:24:29|30532.72
15:24:29|30532.72
15:24:30|30536.11
15:24:32|30535.77
15:24:33|30535.77
15:24:34|30535.77
15:24:35|30535.77
15:24:36|30535.77
15:24:37|30542.18
15:24:38|30542.18
15:24:39|30542.18
15:24:41|30542.18
15:24:41|30542.18
15:24:42|30542.18
15:24:43|30542.18
15:24:44|30542.18
15:24:45|30542.18
15:24:46|30544.18
15:24:47|30544.18
15:24:48|30544.18
15:24:49|30544.18
15:24:50|30544.18
15:24:51|30544.18
15:24:52|30544.18
15:24:53|30544.18
15:24:54|30544.18
15:24:55|30544.18
15:24:56|30544.18
15:24:57|30544.18
15:24:58|30544.18
15:24:59|30547.84
15:25:00|30547.84
15:25:01|30547.84
15:25:02|30547.84
15:25:04|30547.84
15:25:06|30547.85
15:25:06|30549.93
15:25:07|30549.93
15:25:08|30555.3
15:25:09|30555.3
15:25:10|30555.3
15:25:11|30555.3
15:25:12|30555.3
15:25:13|30555.3
15:25:14|30555.3
15:25:15|30555.3
15:25:17|30555.3
15:25:18|30555.3
15:25:18|30555.3
15:25:20|30555.3
15:25:20|30554.04
15:25:22|30554.04
15:25:23|30547.17
15:25:24|30541.16
15:25:25|30541.16
15:25:26|30541.16
15:25:27|30545.43
15:25:28|30545.43
15:25:30|30545.43
15:25:31|30545.43
15:25:32|30545.43
15:25:33|30545.43
15:25:34|30545.43
15:25:35|30545.43
15:25:36|30545.43
15:25:37|30545.43
15:25:38|30545.43
15:25:39|30545.43
15:25:40|30549.14
15:25:41|30549.14
15:25:42|30549.14
15:25:43|30549.14
15:25:44|30549.14
15:25:45|30549.14
15:25:46|30549.14
15:25:47|30549.14
15:25:48|30549.14
15:25:49|30549.14
15:25:50|30542.47
15:25:51|30542.47
15:25:52|30542.48
15:25:53|30542.48
15:25:54|30542.48
15:25:55|30542.48
15:25:56|30542.48
15:25:57|30542.48
15:25:58|30542.48
15:25:59|30542.48
15:26:00|30542.48
15:26:01|30542.48
15:26:02|30545.29
15:26:03|30545.29
15:26:04|30545.29
15:26:05|30545.29
15:26:06|30545.29
15:26:07|30545.29
15:26:08|30545.29
15:26:09|30545.29
15:26:11|30549.89
15:26:12|30549.89
15:26:13|30549.89
15:26:13|30548.26
15:26:15|30549.79
15:26:15|30549.79
15:26:17|30549.79
15:26:17|30549.79
15:26:18|30549.79
15:26:20|30549.79
15:26:21|30549.79
15:26:22|30549.79
15:26:23|30549.79
15:26:23|30549.79
15:26:24|30549.79
15:26:25|30537.04
15:26:26|30537.04
15:26:28|30537.04
15:26:30|30537.04
15:26:31|30537.04
15:26:32|30537.04
15:26:33|30537.04
15:26:34|30537.04
15:26:35|30537.04
15:26:36|30533.53
15:26:37|30533.5
15:26:39|30533.5
15:26:40|30533.5
15:26:41|30533.5
15:26:42|30533.5
15:26:43|30533.5
15:26:44|30533.5
15:26:45|30533.5
15:26:46|30533.5
15:26:47|30534.38
15:26:48|30534.38
15:26:49|30534.38
15:26:50|30534.09
15:26:51|30534.09
15:26:52|30534.09
15:26:53|30534.09
15:26:54|30534.09
15:26:55|30534.09
15:26:56|30534.09
15:26:57|30534.09
15:26:58|30534.09
15:26:59|30534.09
15:27:00|30534.09
15:27:01|30534.09
15:27:02|30534.09
15:27:03|30534.09
15:27:04|30534.09
15:27:05|30534.09
15:27:06|30534.09
15:27:07|30534.09
15:27:08|30534.09
15:27:09|30534.09
15:27:10|30534.09
15:27:11|30534.09
15:27:12|30534.09
15:27:13|30534.09
15:27:14|30534.09
15:27:15|30534.09
15:27:16|30534.09
15:27:17|30534.09
15:27:18|30534.09
15:27:19|30534.09
15:27:20|30534.09
15:27:21|30534.09
15:27:22|30534.09
15:27:23|30517.35
15:27:24|30517.35
15:27:25|30517.35
15:27:26|30517.35
15:27:27|30517.35
15:27:28|30518.63
15:27:30|30523.71
15:27:31|30523.71
15:27:32|30523.71
15:27:33|30523.71
15:27:34|30523.71
15:27:35|30523.71
15:27:37|30528.39
15:27:37|30528.38
15:27:39|30528.38
15:27:39|30528.38
15:27:40|30528.38
15:27:42|30528.38
15:27:43|30528.38
15:27:44|30528.38
15:27:45|30528.38
15:27:46|30528.38
15:27:47|30528.38
15:27:48|30528.38
15:27:49|30528.38
15:27:50|30528.02
15:27:51|30528.02
15:27:52|30528.02
15:27:53|30528.02
15:27:54|30528.02
15:27:55|30525.95
15:27:56|30526.58
15:27:57|30525.94
15:27:58|30525.94
15:27:59|30525.94
15:28:00|30525.94
15:28:01|30525.94
15:28:02|30525.94
15:28:03|30525.94
15:28:04|30525.94
15:28:05|30525.94
15:28:06|30525.94
15:28:07|30525.94
15:28:08|30529.05
15:28:09|30529.05
15:28:10|30529.05
15:28:11|30529.05
15:28:12|30529.05
15:28:13|30529.05
15:28:14|30529.05
15:28:15|30529.05
15:28:16|30529.05
15:28:17|30529.05
15:28:18|30529.05
15:28:19|30529.05
15:28:20|30529.05
15:28:21|30529.05
15:28:22|30529.05
15:28:23|30529.05
15:28:24|30529.05
15:28:25|30529.05
15:28:26|30529.05
15:28:27|30529.05
15:28:28|30529.05
15:28:29|30529.05
15:28:31|30529.05
15:28:32|30526.08
15:28:34|30526.08
15:28:34|30526.08
15:28:36|30526.08
15:28:37|30526.08
15:28:38|30528.18
15:28:39|30528.18
15:28:40|30528.18
15:28:41|30530.21
15:28:42|30530.21
15:28:43|30530.21
15:28:44|30530.21
15:28:46|30530.21
15:28:47|30530.21
15:28:48|30534.09
15:28:49|30534.09
15:28:50|30539.61
15:28:50|30539.61
15:28:52|30539.61
15:28:53|30539.61
15:28:53|30539.61
15:28:54|30539.61
15:28:55|30539.61
15:28:56|30539.61
15:28:58|30538.91
15:28:59|30538.87
15:29:00|30538.87
15:29:01|30538.87
15:29:03|30538.87
15:29:03|30538.87
15:29:04|30538.87
15:29:05|30538.87
15:29:06|30536.2
15:29:07|30536.2
15:29:08|30536.2
15:29:10|30536.2
15:29:10|30547.6
15:29:11|30547.6
15:29:13|30554.99
15:29:13|30554.99
15:29:14|30554.
15:29:15|30554.
15:29:16|30554.
15:29:17|30554.
15:29:19|30560.36
15:29:20|30560.7
15:29:21|30560.7
15:29:21|30560.7
15:29:23|30560.7
15:29:23|30560.7
15:29:25|30560.7
15:29:25|30560.7
15:29:26|30560.7
15:29:27|30560.7
15:29:29|30564.91
15:29:29|30564.91
15:29:31|30568.26
15:29:33|30568.26
15:29:33|30568.26
15:29:34|30568.26
15:29:36|30568.26
15:29:37|30568.26
15:29:38|30566.84
15:29:39|30564.46
15:29:41|30564.46
15:29:41|30564.46
15:29:43|30564.46
15:29:44|30566.44
15:29:45|30566.44
15:29:46|30564.71
15:29:47|30564.71
15:29:48|30564.71
15:29:49|30564.71
15:29:51|30566.22
15:29:51|30564.77
15:29:52|30564.77
15:29:53|30564.77
15:29:54|30564.77
15:29:55|30564.77
15:29:57|30564.77
15:29:58|30564.77
15:29:59|30564.77
15:30:00|30560.04
15:30:01|30559.89
15:30:02|30559.89
15:30:03|30559.89
15:30:04|30559.89
15:30:05|30559.78
15:30:06|30559.78
15:30:07|30559.78
15:30:08|30559.78
15:30:09|30559.78
15:30:10|30559.78
15:30:11|30559.78
15:30:12|30560.75
15:30:13|30560.75
15:30:14|30560.75
15:30:15|30560.75
15:30:16|30560.75
15:30:17|30560.75
15:30:18|30560.75
15:30:19|30568.27
15:30:20|30568.27
15:30:21|30568.27
15:30:22|30568.27
15:30:23|30568.27
15:30:24|30568.27
15:30:25|30568.27
15:30:26|30574.09
15:30:27|30574.54
15:30:28|30576.6
15:30:29|30576.6
15:30:30|30576.6
15:30:31|30576.6
15:30:33|30576.6
15:30:34|30576.6
15:30:36|30577.55
15:30:36|30577.55
15:30:37|30577.55
15:30:39|30577.55
15:30:39|30580.12
15:30:40|30582.
15:30:41|30582.5
15:30:42|30582.5
15:30:43|30583.98
15:30:45|30583.85
15:30:46|30584.19
15:30:47|30583.17
15:30:48|30573.76
15:30:49|30573.76
15:30:50|30575.71
15:30:51|30575.71
15:30:52|30575.71
15:30:53|30575.71
15:30:54|30575.71
15:30:55|30575.71
15:30:56|30575.71
15:30:57|30574.64
15:30:58|30574.64
15:30:59|30574.82
15:31:00|30574.82
15:31:01|30574.82
15:31:02|30574.82
15:31:03|30574.82
15:31:04|30574.82
15:31:05|30572.53
15:31:06|30568.91
15:31:07|30568.91
15:31:08|30568.91
15:31:09|30571.28
15:31:10|30571.28
15:31:11|30571.28
15:31:12|30571.28
15:31:13|30571.28
15:31:14|30571.28
15:31:15|30571.28
15:31:16|30571.28
15:31:17|30575.81
15:31:18|30575.81
15:31:19|30575.81
15:31:20|30575.81
15:31:21|30575.81
15:31:22|30575.81
15:31:23|30575.81
15:31:24|30575.81
15:31:25|30575.81
15:31:26|30575.81
15:31:27|30575.81
15:31:28|30573.79
15:31:29|30573.79
15:31:30|30573.79
15:31:31|30573.79
15:31:32|30573.79
15:31:33|30573.79
15:31:35|30574.03
15:31:36|30574.03
15:31:38|30574.03
15:31:39|30574.03
15:31:41|30567.4
15:31:42|30567.4
15:31:43|30567.4
15:31:44|30567.4
15:31:45|30567.4
15:31:46|30567.4
15:31:47|30568.59
15:31:48|30568.59
15:31:49|30568.59
15:31:50|30565.2
15:31:51|30565.2
15:31:52|30564.18
15:31:53|30564.18
15:31:54|30564.18
15:31:55|30564.18
15:31:56|30563.53
15:31:57|30563.53
15:31:58|30563.53
15:31:59|30563.24
15:32:00|30563.24
15:32:01|30563.24
15:32:02|30563.24
15:32:03|30563.24
15:32:04|30563.24
15:32:05|30563.24
15:32:06|30562.52
15:32:07|30570.74
15:32:09|30580.43
15:32:09|30580.43
15:32:10|30580.43
15:32:11|30580.43
15:32:13|30586.39
15:32:14|30586.39
15:32:15|30586.71
15:32:16|30587.38
15:32:16|30587.38
15:32:18|30587.38
15:32:19|30587.38
15:32:20|30587.38
15:32:21|30587.38
15:32:22|30587.38
15:32:22|30586.81
15:32:23|30586.81
15:32:25|30586.81
15:32:25|30586.81
15:32:26|30586.81
15:32:28|30586.81
15:32:28|30586.81
15:32:29|30586.81
15:32:31|30586.81
15:32:31|30586.81
15:32:32|30586.81
15:32:33|30586.81
15:32:34|30586.81
15:32:36|30586.81
15:32:37|30586.81
15:32:38|30590.64
15:32:39|30590.64
15:32:40|30590.64
15:32:41|30587.48
15:32:43|30587.48
15:32:43|30587.48
15:32:45|30587.48
15:32:46|30587.48
15:32:47|30587.48
15:32:48|30587.48
15:32:49|30587.48
15:32:50|30587.48
15:32:51|30587.48
15:32:52|30587.48
15:32:53|30583.97
15:32:54|30583.97
15:32:55|30583.97
15:32:56|30583.97
15:32:57|30583.97
15:32:58|30583.97
15:32:59|30583.97
15:33:00|30583.97
15:33:01|30577.99
15:33:02|30577.99
15:33:03|30577.99
15:33:04|30577.99
15:33:05|30577.99
15:33:06|30577.98
15:33:07|30576.8
15:33:08|30574.73
15:33:09|30574.73
15:33:10|30574.6
15:33:11|30574.6
15:33:12|30574.6
15:33:13|30573.55
15:33:14|30572.05
15:33:15|30572.05
15:33:16|30572.05
15:33:17|30572.05
15:33:18|30572.05
15:33:19|30572.05
15:33:20|30572.05
15:33:21|30572.05
15:33:22|30572.05
15:33:23|30572.05
15:33:24|30572.05
15:33:25|30572.05
15:33:26|30566.69
15:33:27|30566.69
15:33:28|30566.69
15:33:29|30566.69
15:33:30|30566.69
15:33:31|30566.69
15:33:32|30566.69
15:33:33|30563.37
15:33:34|30563.37
15:33:36|30563.37
15:33:37|30563.37
15:33:38|30563.37
15:33:39|30563.37
15:33:40|30563.37
15:33:41|30563.37
15:33:41|30563.37
15:33:42|30563.37
15:33:44|30563.04
15:33:45|30563.04
15:33:46|30563.04
15:33:46|30563.04
15:33:47|30563.04
15:33:48|30563.04
15:33:50|30563.04
15:33:51|30563.04
15:33:52|30563.04
15:33:53|30563.04
15:33:54|30563.04
15:33:55|30563.04
15:33:56|30563.04
15:33:57|30563.04
15:33:58|30563.04
15:33:59|30563.04
15:34:00|30563.04
15:34:01|30563.04
15:34:02|30562.86
15:34:03|30562.86
15:34:04|30562.86
15:34:05|30562.86
15:34:06|30562.86
15:34:07|30562.86
15:34:09|30562.86
15:34:09|30562.86
15:34:11|30562.86
15:34:11|30562.86
15:34:13|30562.86
15:34:13|30562.86
15:34:15|30562.86
15:34:15|30562.86
15:34:17|30562.86
15:34:17|30552.79
15:34:18|30547.12
15:34:19|30547.12
15:34:21|30543.67
15:34:22|30543.67
15:34:23|30543.67
15:34:24|30543.67
15:34:24|30543.67
15:34:26|30543.67
15:34:26|30543.67
15:34:28|30543.67
15:34:28|30543.67
15:34:29|30543.67
15:34:30|30543.67
15:34:31|30543.67
15:34:32|30543.67
15:34:33|30543.67
15:34:35|30543.67
15:34:36|30535.22
15:34:38|30535.22
15:34:39|30535.22
15:34:40|30535.22
15:34:42|30535.22
15:34:43|30535.22
15:34:44|30535.22
15:34:45|30534.72
15:34:46|30534.72
15:34:47|30534.72
15:34:48|30537.62
15:34:49|30537.62
15:34:50|30537.62
15:34:52|30537.62
15:34:53|30535.36
15:34:54|30535.36
15:34:55|30535.36
15:34:56|30535.64
15:34:57|30535.64
15:34:58|30535.64
15:34:59|30535.64
15:35:00|30535.64
15:35:01|30535.64
15:35:02|30535.64
15:35:03|30535.64
15:35:04|30535.64
15:35:05|30535.64
15:35:06|30535.64
15:35:07|30535.64
15:35:09|30535.64
15:35:10|30535.64
15:35:10|30535.75
15:35:11|30535.75
15:35:12|30530.64
15:35:13|30531.64
15:35:15|30531.64
15:35:15|30531.64
15:35:17|30531.64
15:35:18|30531.64
15:35:18|30531.64
15:35:20|30531.64
15:35:20|30531.64
15:35:21|30531.64
15:35:22|30531.64
15:35:24|30531.88
15:35:24|30531.88
15:35:25|30531.88
15:35:27|30545.06
15:35:28|30545.06
15:35:29|30545.06
15:35:30|30545.06
15:35:31|30541.05
15:35:32|30541.13
15:35:33|30541.33
15:35:34|30541.33
15:35:35|30541.33
15:35:36|30541.33
15:35:37|30541.33
15:35:38|30541.33
15:35:40|30541.62
15:35:40|30541.62
15:35:41|30541.62
15:35:43|30541.62
15:35:45|30541.62
15:35:46|30541.62
15:35:47|30541.62
15:35:48|30541.62
15:35:48|30541.62
15:35:50|30541.62
15:35:51|30541.62
15:35:51|30541.62
15:35:52|30541.62
15:35:54|30541.62
15:35:54|30541.62
15:35:56|30541.62
15:35:56|30541.62
15:35:58|30541.62
15:35:59|30541.62
15:35:59|30541.62
15:36:01|30541.62
15:36:02|30541.62
15:36:03|30538.52
15:36:03|30538.52
15:36:05|30538.52
15:36:06|30538.52
15:36:06|30538.52
15:36:08|30538.52
15:36:08|30538.52
15:36:10|30538.52
15:36:11|30538.52
15:36:11|30538.52
15:36:13|30538.52
15:36:14|30538.52
15:36:15|30538.52
15:36:15|30538.52
15:36:16|30538.52
15:36:18|30538.52
15:36:19|30538.52
15:36:20|30538.52
15:36:21|30538.52
15:36:21|30537.35
15:36:22|30537.35
15:36:24|30537.35
15:36:25|30537.35
15:36:26|30537.35
15:36:27|30537.35
15:36:27|30537.35
15:36:29|30537.35
15:36:29|30537.35
15:36:31|30536.75
15:36:31|30536.75
15:36:32|30536.75
15:36:33|30536.75
15:36:34|30536.75
15:36:35|30536.75
15:36:36|30536.75
15:36:37|30534.2
15:36:39|30527.27
15:36:41|30527.27
15:36:42|30527.27
15:36:43|30527.27
15:36:44|30527.27
15:36:45|30527.27
15:36:46|30527.27
15:36:48|30527.27
15:36:49|30527.27
15:36:49|30527.27
15:36:50|30527.27
15:36:51|30527.27
15:36:52|30527.27
15:36:53|30527.27
15:36:54|30527.27
15:36:55|30527.27
15:36:56|30527.27
15:36:57|30527.27
15:36:59|30527.27
15:36:59|30527.27
15:37:01|30527.27
15:37:01|30527.27
15:37:02|30527.27
15:37:03|30527.5
15:37:05|30527.5
15:37:05|30527.5
15:37:07|30527.5
15:37:08|30527.5
15:37:08|30527.5
15:37:09|30527.5
15:37:10|30527.5
15:37:12|30527.5
15:37:13|30527.5
15:37:13|30527.5
15:37:14|30527.5
15:37:16|30527.5
15:37:16|30527.5
15:37:17|30527.5
15:37:18|30527.5
15:37:20|30527.5
15:37:20|30527.5
15:37:21|30527.5
15:37:23|30527.5
15:37:23|30527.5
15:37:24|30527.5
15:37:25|30527.5
15:37:26|30527.5
15:37:28|30527.5
15:37:29|30527.5
15:37:29|30527.26
15:37:30|30527.26
15:37:31|30527.26
15:37:32|30527.26
15:37:33|30527.26
15:37:35|30515.73
15:37:36|30515.55
15:37:37|30515.55
15:37:38|30515.55
15:37:40|30513.38
15:37:41|30513.38
15:37:42|30512.11
15:37:43|30512.11
15:37:44|30512.11
15:37:46|30512.11
15:37:47|30512.11
15:37:48|30512.74
15:37:49|30512.74
15:37:50|30512.74
15:37:51|30512.74
15:37:52|30512.74
15:37:53|30512.74
15:37:54|30512.09
15:37:55|30512.09
15:37:56|30512.09
15:37:57|30512.09
15:37:58|30512.09
15:37:59|30512.09
15:38:00|30512.09
15:38:01|30503.97
15:38:02|30503.22
15:38:03|30503.22
15:38:04|30500.
15:38:05|30500.
15:38:06|30500.
15:38:07|30500.
15:38:08|30500.
15:38:09|30500.
15:38:10|30500.
15:38:11|30500.
15:38:12|30500.
15:38:13|30500.
15:38:15|30500.
15:38:15|30500.
15:38:16|30500.
15:38:18|30500.
15:38:19|30500.
15:38:19|30500.
15:38:20|30488.03
15:38:21|30488.03
15:38:22|30503.07
15:38:24|30503.07
15:38:25|30503.07
15:38:26|30511.68
15:38:26|30511.68
15:38:27|30511.68
15:38:29|30506.77
15:38:30|30506.77
15:38:31|30506.77
15:38:32|30501.07
15:38:33|30501.07
15:38:34|30501.07
15:38:35|30501.07
15:38:36|30501.07
15:38:37|30501.07
15:38:38|30497.31
15:38:39|30497.31
15:38:41|30497.31
15:38:42|30497.31
15:38:43|30497.31
15:38:44|30497.31
15:38:45|30497.31
15:38:46|30497.31
15:38:48|30497.31
15:38:49|30501.04
15:38:50|30501.04
15:38:51|30499.02
15:38:52|30492.48
15:38:53|30492.48
15:38:54|30492.48
15:38:55|30492.46
15:38:56|30492.46
15:38:58|30493.77
15:38:59|30493.77
15:39:00|30492.46
15:39:00|30494.92
15:39:02|30494.92
15:39:02|30494.92
15:39:04|30494.92
15:39:05|30494.92
15:39:06|30492.47
15:39:07|30492.47
15:39:08|30492.47
15:39:09|30492.47
15:39:10|30492.47
15:39:11|30492.47
15:39:12|30492.47
15:39:13|30492.47
15:39:14|30492.47
15:39:15|30493.69
15:39:16|30493.69
15:39:17|30493.69
15:39:18|30493.4
15:39:19|30495.52
15:39:20|30495.52
15:39:21|30495.52
15:39:22|30495.52
15:39:23|30495.52
15:39:24|30495.52
15:39:25|30495.52
15:39:26|30495.52
15:39:27|30495.52
15:39:28|30495.52
15:39:29|30495.52
15:39:30|30495.52
15:39:31|30495.52
15:39:32|30495.52
15:39:33|30495.52
15:39:34|30502.82
15:39:35|30502.82
15:39:36|30502.82
15:39:37|30502.82
15:39:38|30502.82
15:39:39|30502.82
15:39:40|30502.82
15:39:42|30502.82
15:39:42|30502.82
15:39:43|30502.82
15:39:44|30502.82
15:39:46|30502.82
15:39:47|30502.82
15:39:48|30502.82
15:39:50|30502.82
15:39:51|30502.82
15:39:53|30502.82
15:39:54|30502.82
15:39:55|30502.82
15:39:55|30502.82
15:39:57|30502.82
15:39:58|30502.82
15:39:58|30502.82
15:40:00|30502.82
15:40:01|30502.82
15:40:02|30502.82
15:40:03|30502.82
15:40:04|30502.82
15:40:05|30502.82
15:40:06|30502.82
15:40:07|30502.82
15:40:08|30502.82
15:40:09|30502.82
15:40:10|30502.82
15:40:11|30514.34
15:40:12|30521.92
15:40:13|30521.92
15:40:14|30521.92
15:40:15|30527.27
15:40:16|30527.27
15:40:17|30527.27
15:40:18|30531.05
15:40:19|30531.05
15:40:20|30531.05
15:40:21|30531.05
15:40:22|30534.1
15:40:23|30534.1
15:40:24|30534.1
15:40:25|30534.1
15:40:26|30534.1
15:40:27|30535.34
15:40:28|30535.34
15:40:29|30535.34
15:40:30|30535.34
15:40:31|30535.34
15:40:32|30535.34
15:40:33|30535.34
15:40:34|30535.34
15:40:35|30536.08
15:40:36|30536.08
15:40:37|30536.08
15:40:38|30536.08
15:40:39|30536.08
15:40:40|30536.08
15:40:41|30536.08
15:40:43|30536.08
15:40:44|30536.08
15:40:45|30536.08
15:40:47|30536.08
15:40:48|30536.08
15:40:49|30536.08
15:40:50|30536.08
15:40:51|30536.08
15:40:52|30536.08
15:40:53|30536.08
15:40:54|30536.08
15:40:55|30536.08
15:40:56|30536.08
15:40:57|30536.08
15:40:58|30536.08
15:40:59|30536.08
15:41:00|30536.08
15:41:01|30536.08
15:41:02|30536.08
15:41:03|30536.08
15:41:04|30536.08
15:41:05|30536.08
15:41:06|30536.08
15:41:07|30536.08
15:41:08|30536.08
15:41:09|30532.39
15:41:10|30532.39
15:41:11|30532.39
15:41:12|30532.39
15:41:13|30528.45
15:41:14|30529.53
15:41:15|30529.53
15:41:16|30529.08
15:41:17|30533.12
15:41:18|30533.11
15:41:19|30533.11
15:41:20|30533.11
15:41:21|30533.11
15:41:22|30533.11
15:41:23|30533.11
15:41:24|30533.11
15:41:25|30533.11
15:41:26|30533.11
15:41:27|30533.11
15:41:28|30533.11
15:41:29|30533.49
15:41:30|30533.49
15:41:31|30533.49
15:41:32|30533.49
15:41:33|30533.49
15:41:34|30533.49
15:41:35|30533.49
15:41:36|30529.85
15:41:37|30529.85
15:41:38|30529.85
15:41:39|30529.85
15:41:40|30529.85
15:41:41|30529.85
15:41:42|30529.85
15:41:43|30529.85
15:41:44|30529.85
15:41:45|30529.85
15:41:47|30529.85
15:41:48|30529.85
15:41:49|30529.85
15:41:50|30529.85
15:41:51|30529.85
15:41:52|30529.85
15:41:54|30531.87
15:41:55|30531.87
15:41:56|30531.87
15:41:57|30531.87
15:41:58|30531.87
15:41:59|30531.87
15:41:59|30531.87
15:42:01|30531.87
15:42:02|30531.87
15:42:02|30531.87
15:42:04|30531.87
15:42:05|30555.27
15:42:05|30567.08
15:42:07|30557.01
15:42:08|30557.01
15:42:09|30553.93
15:42:10|30553.93
15:42:11|30553.93
15:42:12|30557.71
15:42:14|30557.71
15:42:14|30557.71
15:42:16|30557.71
15:42:16|30557.71
15:42:17|30557.71
15:42:19|30557.71
15:42:19|30557.71
15:42:21|30557.71
15:42:21|30557.71
15:42:22|30557.71
15:42:24|30570.69
15:42:24|30570.69
15:42:25|30570.7
15:42:27|30570.7
15:42:27|30573.21
15:42:28|30573.2
15:42:29|30573.2
15:42:31|30573.2
15:42:31|30581.83
15:42:32|30581.83
15:42:34|30581.83
15:42:35|30591.15
15:42:35|30591.15
15:42:36|30591.15
15:42:37|30591.15
15:42:38|30591.15
15:42:40|30591.15
15:42:41|30591.15
15:42:42|30591.82
15:42:43|30591.82
15:42:44|30591.82
15:42:46|30591.82
15:42:46|30591.82
15:42:48|30591.82
15:42:49|30591.82
15:42:50|30591.82
15:42:51|30591.82
15:42:52|30591.82
15:42:53|30591.82
15:42:54|30591.82
15:42:55|30591.82
15:42:57|30591.82
15:42:58|30584.02
15:42:58|30584.02
15:43:00|30594.37
15:43:01|30594.58
15:43:01|30594.79
15:43:03|30594.79
15:43:03|30591.41
15:43:05|30586.75
15:43:05|30586.75
15:43:06|30586.75
15:43:08|30580.76
15:43:09|30580.76
15:43:10|30581.02
15:43:11|30581.02
15:43:13|30581.02
15:43:13|30581.02
15:43:14|30581.02
15:43:15|30581.02
15:43:16|30581.02
15:43:17|30581.02
15:43:19|30581.02
15:43:20|30578.82
15:43:20|30571.58
15:43:21|30575.94
15:43:22|30575.94
15:43:24|30575.94
15:43:25|30575.94
15:43:26|30575.94
15:43:27|30575.94
15:43:28|30574.
15:43:29|30574.
15:43:30|30574.
15:43:31|30578.01
15:43:32|30578.01
15:43:33|30580.48
15:43:34|30580.42
15:43:35|30580.42
15:43:36|30580.42
15:43:37|30580.42
15:43:38|30580.42
15:43:39|30580.42
15:43:41|30580.42
15:43:42|30580.42
15:43:42|30580.42
15:43:44|30580.42
15:43:46|30580.42
15:43:47|30580.42
15:43:48|30580.42
15:43:49|30580.42
15:43:50|30580.42
15:43:51|30580.42
15:43:52|30580.42
15:43:53|30580.42
15:43:54|30580.42
15:43:55|30580.42
15:43:56|30580.12
15:43:57|30580.12
15:43:58|30580.12
15:43:59|30580.12
15:44:01|30580.12
15:44:01|30580.12
15:44:03|30580.12
15:44:03|30580.12
15:44:04|30580.12
15:44:06|30580.12
15:44:07|30580.12
15:44:08|30580.12
15:44:09|30580.12
15:44:09|30580.12
15:44:10|30580.12
15:44:12|30580.12
15:44:13|30580.12
15:44:14|30580.12
15:44:15|30580.12
15:44:15|30580.12
15:44:17|30580.12
15:44:17|30580.12
15:44:18|30580.12
15:44:19|30580.12
15:44:20|30580.12
15:44:21|30580.12
15:44:23|30580.12
15:44:24|30580.12
15:44:24|30580.12
15:44:26|30580.12
15:44:27|30580.12
15:44:28|30580.12
15:44:28|30580.12
15:44:30|30580.12
15:44:30|30580.12
15:44:31|30580.12
15:44:32|30580.12
15:44:33|30580.12
15:44:34|30580.12
15:44:36|30580.12
15:44:36|30580.12
15:44:37|30580.12
15:44:38|30580.12
15:44:40|30580.12
15:44:41|30580.12
15:44:41|30580.12
15:44:42|30580.12
15:44:43|30580.12
15:44:45|30580.74
15:44:46|30580.35
15:44:48|30580.69
15:44:49|30580.69
15:44:50|30580.33
15:44:52|30579.68
15:44:52|30579.68
15:44:54|30593.02
15:44:54|30583.53
15:44:56|30589.98
15:44:57|30592.98
15:44:57|30606.67
15:44:58|30600.41
15:44:59|30600.41
15:45:00|30600.41
15:45:02|30600.41
15:45:03|30598.05
15:45:04|30597.63
15:45:05|30597.63
15:45:06|30597.63
15:45:08|30597.66
15:45:08|30592.94
15:45:09|30592.94
15:45:10|30592.94
15:45:11|30592.94
15:45:12|30591.27
15:45:13|30591.27
15:45:14|30591.27
15:45:15|30591.27
15:45:16|30590.6
15:45:17|30590.6
15:45:18|30590.6
15:45:19|30590.6
15:45:20|30590.6
15:45:21|30590.6
15:45:22|30590.12
15:45:23|30590.12
15:45:24|30590.12
15:45:25|30590.12
15:45:26|30590.12
15:45:27|30590.12
15:45:29|30585.46
15:45:30|30585.46
15:45:31|30584.97
15:45:32|30584.97
15:45:33|30584.97
15:45:33|30584.97
15:45:35|30584.97
15:45:36|30584.97
15:45:36|30584.97
15:45:38|30584.97
15:45:40|30584.97
15:45:41|30584.97
15:45:41|30584.97
15:45:42|30584.97
15:45:43|30584.97
15:45:44|30584.97
15:45:46|30587.08
15:45:47|30587.08
15:45:48|30587.08
15:45:49|30587.08
15:45:50|30587.08
15:45:51|30587.08
15:45:52|30587.08
15:45:53|30585.89
15:45:55|30585.89
15:45:56|30585.89
15:45:56|30585.89
15:45:57|30585.89
15:45:59|30585.89
15:46:00|30585.89
15:46:01|30585.89
15:46:02|30589.84
15:46:02|30603.52
15:46:03|30603.52
15:46:05|30603.52
15:46:06|30603.52
15:46:07|30603.52
15:46:08|30602.18
15:46:09|30602.18
15:46:10|30602.18
15:46:11|30602.18
15:46:12|30602.18
15:46:13|30602.18
15:46:14|30602.18
15:46:15|30602.18
15:46:17|30607.42
15:46:17|30606.38
15:46:18|30606.38
15:46:19|30618.52
15:46:20|30619.74
15:46:21|30619.74
15:46:22|30619.21
15:46:23|30619.21
15:46:24|30619.21
15:46:25|30623.95
15:46:26|30631.4
15:46:27|30631.4
15:46:28|30633.12
15:46:29|30635.43
15:46:30|30635.43
15:46:31|30635.43
15:46:32|30635.43
15:46:33|30635.43
15:46:34|30635.43
15:46:35|30636.59
15:46:36|30639.13
15:46:37|30646.27
15:46:38|30643.24
15:46:39|30643.73
15:46:40|30643.73
15:46:42|30634.96
15:46:42|30633.36
15:46:43|30633.36
15:46:44|30633.36
15:46:45|30633.36
15:46:47|30633.36
15:46:49|30633.36
15:46:50|30614.95
15:46:51|30614.95
15:46:53|30614.95
15:46:53|30614.95
15:46:55|30610.78
15:46:56|30610.79
15:46:57|30606.69
15:46:58|30606.69
15:46:59|30606.69
15:47:00|30606.69
15:47:01|30606.69
15:47:02|30608.51
15:47:03|30608.51
15:47:04|30606.79
15:47:05|30606.79
15:47:06|30608.86
15:47:07|30608.24
15:47:08|30602.76
15:47:09|30602.76
15:47:11|30603.81
15:47:11|30603.81
15:47:12|30598.81
15:47:14|30595.99
15:47:14|30595.99
15:47:16|30595.99
15:47:16|30595.99
15:47:17|30595.99
15:47:18|30595.99
15:47:19|30595.99
15:47:20|30595.99
15:47:22|30595.99
15:47:23|30592.45
15:47:23|30592.45
15:47:25|30592.45
15:47:25|30592.45
15:47:27|30592.45
15:47:28|30592.45
15:47:29|30591.69
15:47:30|30591.69
15:47:30|30591.69
15:47:31|30592.49
15:47:32|30592.49
15:47:33|30592.49
15:47:34|30592.49
15:47:35|30592.49
15:47:37|30592.49
15:47:38|30592.49
15:47:39|30592.49
15:47:40|30592.49
15:47:41|30592.49
15:47:42|30592.49
15:47:43|30592.49
15:47:44|30592.49
15:47:45|30592.49
15:47:46|30592.49
15:47:47|30592.49
15:47:49|30592.49
15:47:50|30592.49
15:47:51|30592.49
15:47:52|30592.49
15:47:53|30592.49
15:47:54|30592.49
15:47:56|30592.49
15:47:56|30592.49
15:47:58|30592.49
15:47:59|30592.49
15:48:00|30592.49
15:48:01|30592.49
15:48:02|30592.49
15:48:03|30592.49
15:48:05|30592.49
15:48:06|30592.49
15:48:07|30592.49
15:48:08|30592.49
15:48:09|30592.49
15:48:10|30592.5
15:48:10|30592.5
15:48:11|30592.5
15:48:13|30592.5
15:48:13|30592.5
15:48:15|30592.5
15:48:15|30592.5
15:48:16|30592.5
15:48:18|30592.5
15:48:19|30592.5
15:48:19|30592.5
15:48:20|30592.5
15:48:21|30592.5
15:48:22|30592.5
15:48:23|30588.98
15:48:25|30581.65
15:48:25|30586.14
15:48:26|30586.14
15:48:28|30585.92
15:48:29|30585.92
15:48:30|30585.92
15:48:30|30585.92
15:48:32|30585.92
15:48:32|30585.92
15:48:34|30585.92
15:48:34|30585.92
15:48:36|30585.92
15:48:36|30585.92
15:48:38|30585.92
15:48:38|30585.92
15:48:40|30585.92
15:48:40|30585.92
15:48:41|30585.92
15:48:42|30585.92
15:48:44|30586.93
15:48:44|30586.93
15:48:45|30586.93
15:48:46|30586.93
15:48:47|30586.93
15:48:49|30586.18
15:48:51|30586.18
15:48:52|30586.18
15:48:53|30585.7
15:48:54|30585.7
15:48:55|30585.7
15:48:57|30585.7
15:48:58|30585.7
15:48:59|30585.7
15:48:59|30585.7
15:49:01|30585.7
15:49:02|30585.7
15:49:03|30585.7
15:49:04|30586.02
15:49:05|30586.02
15:49:06|30586.02
15:49:07|30586.02
15:49:08|30586.02
15:49:09|30586.02
15:49:10|30585.96
15:49:11|30585.96
15:49:12|30585.96
15:49:13|30585.96
15:49:14|30585.96
15:49:15|30585.96
15:49:16|30585.96
15:49:17|30585.96
15:49:18|30585.96
15:49:19|30585.96
15:49:20|30585.96
15:49:21|30585.96
15:49:22|30585.96
15:49:23|30585.96
15:49:24|30585.96
15:49:25|30585.96
15:49:26|30585.96
15:49:27|30585.96
15:49:28|30585.96
15:49:29|30585.96
15:49:30|30585.96
15:49:31|30585.96
15:49:32|30585.96
15:49:33|30585.96
15:49:34|30585.96
15:49:36|30585.96
15:49:36|30585.96
15:49:38|30585.96
15:49:39|30585.96
15:49:39|30585.96
15:49:40|30585.96
15:49:42|30583.59
15:49:42|30583.59
15:49:43|30583.59
15:49:45|30584.82
15:49:46|30584.82
15:49:47|30586.02
15:49:47|30586.02
15:49:48|30586.02
15:49:50|30586.02
15:49:52|30589.67
15:49:53|30589.67
15:49:54|30589.67
15:49:55|30589.67
15:49:56|30589.67
15:49:57|30589.67
15:49:58|30589.67
15:49:59|30589.67
15:50:00|30589.67
15:50:01|30589.67
15:50:02|30589.67
15:50:03|30589.67
15:50:05|30589.67
15:50:06|30586.17
15:50:07|30586.17
15:50:08|30586.17
15:50:09|30586.17
15:50:10|30586.17
15:50:11|30586.17
15:50:12|30586.17
15:50:13|30586.17
15:50:14|30586.17
15:50:15|30586.17
15:50:16|30586.17
15:50:17|30586.17
15:50:18|30586.17
15:50:19|30583.77
15:50:20|30583.6
15:50:21|30583.6
15:50:22|30583.6
15:50:23|30583.6
15:50:24|30583.6
15:50:25|30583.6
15:50:26|30583.6
15:50:27|30583.6
15:50:28|30583.6
15:50:29|30583.6
15:50:30|30583.6
15:50:31|30583.6
15:50:32|30583.6
15:50:33|30583.6
15:50:34|30583.6
15:50:35|30583.6
15:50:36|30583.6
15:50:37|30583.6
15:50:38|30583.6
15:50:39|30583.6
15:50:40|30583.6
15:50:41|30583.6
15:50:42|30583.6
15:50:43|30583.6
15:50:44|30583.6
15:50:45|30583.6
15:50:46|30583.6
15:50:47|30583.6
15:50:48|30583.6
15:50:49|30583.6
15:50:50|30583.6
15:50:52|30583.6
15:50:52|30583.6
15:50:54|30568.36
15:50:55|30568.36
15:50:56|30568.36
15:50:57|30568.36
15:50:58|30568.36
15:50:59|30568.36
15:51:00|30597.61
15:51:01|30589.1
15:51:02|30591.54
15:51:03|30599.74
15:51:04|30599.74
15:51:05|30604.72
15:51:06|30604.72
15:51:07|30604.72
15:51:08|30604.72
15:51:09|30604.72
15:51:10|30604.72
15:51:11|30604.72
15:51:12|30604.72
15:51:13|30604.72
15:51:14|30604.72
15:51:15|30604.72
15:51:16|30598.97
15:51:17|30595.
15:51:18|30595.
15:51:19|30595.
15:51:20|30595.
15:51:21|30595.
15:51:22|30595.
15:51:23|30595.
15:51:25|30595.
15:51:26|30595.
15:51:26|30595.
15:51:28|30595.
15:51:28|30595.
15:51:30|30595.
15:51:31|30595.
15:51:32|30595.
15:51:33|30592.54
15:51:33|30592.54
15:51:34|30604.1
15:51:36|30604.1
15:51:37|30604.1
15:51:37|30599.95
15:51:38|30599.95
15:51:39|30599.95
15:51:41|30599.95
15:51:41|30599.95
15:51:43|30599.95
15:51:43|30597.7
15:51:45|30592.23
15:51:45|30592.23
15:51:47|30592.23
15:51:47|30592.23
15:51:49|30592.22
15:51:49|30592.22
15:51:50|30592.22
15:51:52|30617.98
15:51:54|30617.98
15:51:55|30611.54
15:51:56|30611.54
15:51:57|30607.13
15:51:59|30608.76
15:52:00|30608.76
15:52:00|30608.76
15:52:02|30608.76
15:52:03|30608.76
15:52:04|30608.76
15:52:05|30608.76
15:52:06|30605.7
15:52:07|30603.41
15:52:08|30603.41
15:52:09|30603.41
15:52:10|30597.85
15:52:11|30597.85
15:52:12|30597.85
15:52:13|30597.85
15:52:14|30597.85
15:52:15|30597.85
15:52:16|30597.85
15:52:18|30597.85
15:52:18|30597.22
15:52:20|30597.22
15:52:21|30597.22
15:52:21|30597.22
15:52:22|30597.22
15:52:24|30597.22
15:52:25|30597.22
15:52:25|30597.22
15:52:26|30597.22
15:52:27|30597.22
15:52:28|30597.22
15:52:30|30597.22
15:52:31|30597.22
15:52:31|30597.22
15:52:32|30597.22
15:52:34|30597.22
15:52:35|30597.22
15:52:36|30597.22
15:52:36|30597.85
15:52:38|30597.85
15:52:39|30598.57
15:52:39|30598.57
15:52:41|30598.57
15:52:42|30598.57
15:52:42|30598.57
15:52:44|30618.46
15:52:45|30618.46
15:52:46|30622.04
15:52:47|30617.37
15:52:48|30617.37
15:52:49|30617.37
15:52:50|30617.37
15:52:51|30617.37
15:52:53|30620.31
15:52:54|30619.77
15:52:55|30619.07
15:52:56|30619.07
15:52:57|30619.1
15:52:58|30619.1
15:52:59|30619.1
15:53:01|30620.47
15:53:02|30615.11
15:53:03|30615.1
15:53:04|30615.1
15:53:05|30615.1
15:53:06|30615.1
15:53:07|30615.1
15:53:08|30615.1
15:53:09|30615.1
15:53:10|30615.1
15:53:11|30615.1
15:53:12|30615.1
15:53:13|30615.1
15:53:14|30615.1
15:53:16|30605.53
15:53:17|30613.35
15:53:18|30613.35
15:53:19|30613.35
15:53:20|30613.35
15:53:21|30613.35
15:53:22|30613.35
15:53:23|30613.35
15:53:24|30613.35
15:53:26|30613.35
15:53:27|30613.35
15:53:27|30613.35
15:53:28|30613.35
15:53:29|30613.35
15:53:31|30613.35
15:53:31|30613.35
15:53:32|30613.35
15:53:34|30613.35
15:53:35|30613.35
15:53:35|30613.35
15:53:37|30613.35
15:53:38|30613.35
15:53:38|30613.35
15:53:39|30613.35
15:53:41|30613.35
15:53:42|30613.35
15:53:43|30613.35
15:53:44|30613.35
15:53:44|30613.35
15:53:45|30613.35
15:53:46|30612.11
15:53:47|30612.91
15:53:48|30612.91
15:53:49|30612.91
15:53:50|30612.91
15:53:51|30612.91
15:53:53|30613.35
15:53:55|30612.69
15:53:56|30612.69
15:53:58|30612.69
15:53:58|30612.69
15:54:00|30612.69
15:54:01|30612.69
15:54:02|30612.69
15:54:03|30612.69
15:54:04|30612.69
15:54:05|30612.69
15:54:06|30612.69
15:54:07|30612.69
15:54:08|30612.69
15:54:09|30613.35
15:54:10|30613.35
15:54:11|30613.35
15:54:12|30613.35
15:54:13|30613.35
15:54:14|30613.35
15:54:15|30613.35
15:54:16|30613.35
15:54:17|30613.35
15:54:18|30612.94
15:54:19|30612.94
15:54:20|30612.94
15:54:21|30612.94
15:54:22|30612.94
15:54:23|30612.94
15:54:24|30612.94
15:54:25|30612.94
15:54:26|30612.94
15:54:27|30612.94
15:54:28|30612.94
15:54:29|30612.94
15:54:30|30612.94
15:54:31|30612.94
15:54:32|30612.94
15:54:33|30612.94
15:54:34|30612.94
15:54:35|30612.94
15:54:36|30612.94
15:54:37|30612.94
15:54:38|30612.94
15:54:39|30612.94
15:54:40|30612.94
15:54:41|30612.94
15:54:42|30612.94
15:54:43|30612.94
15:54:44|30612.94
15:54:45|30612.94
15:54:46|30612.94
15:54:47|30612.94
15:54:48|30612.94
15:54:49|30612.94
15:54:50|30612.94
15:54:51|30612.94
15:54:52|30612.94
15:54:53|30612.94
15:54:55|30612.94
15:54:55|30612.94
15:54:57|30612.94
15:54:58|30612.94
15:54:59|30612.94
15:55:00|30612.94
15:55:01|30612.94
15:55:02|30612.94
15:55:03|30612.94
15:55:04|30612.94
15:55:05|30612.12
15:55:06|30612.12
15:55:07|30614.68
15:55:08|30614.68
15:55:09|30614.68
15:55:10|30614.68
15:55:11|30614.68
15:55:12|30614.68
15:55:13|30614.68
15:55:14|30614.68
15:55:15|30614.68
15:55:16|30614.68
15:55:17|30614.68
15:55:18|30614.68
15:55:19|30614.68
15:55:20|30613.1
15:55:21|30613.1
15:55:22|30613.1
15:55:23|30613.1
15:55:24|30613.1
15:55:25|30613.1
15:55:26|30613.1
15:55:27|30613.1
15:55:28|30613.1
15:55:29|30613.1
15:55:30|30613.1
15:55:31|30613.1
15:55:32|30613.1
15:55:33|30613.1
15:55:34|30613.1
15:55:35|30613.1
15:55:36|30613.1
15:55:37|30613.1
15:55:38|30609.65
15:55:39|30614.52
15:55:40|30614.52
15:55:41|30614.52
15:55:42|30619.1
15:55:43|30628.41
15:55:44|30628.41
15:55:45|30627.72
15:55:46|30627.72
15:55:47|30627.72
15:55:48|30627.72
15:55:49|30627.72
15:55:50|30627.72
15:55:51|30627.72
15:55:52|30627.72
15:55:53|30627.72
15:55:54|30627.72
15:55:56|30627.72
15:55:57|30627.73
15:55:59|30627.73
15:56:00|30627.73
15:56:02|30627.73
15:56:02|30627.73
15:56:03|30639.43
15:56:05|30639.43
15:56:06|30639.43
15:56:06|30639.43
15:56:08|30640.74
15:56:09|30640.74
15:56:10|30646.27
15:56:11|30646.27
15:56:12|30645.66
15:56:13|30645.66
15:56:14|30645.66
15:56:15|30645.66
15:56:16|30645.66
15:56:17|30645.66
15:56:18|30645.66
15:56:19|30645.66
15:56:20|30645.66
15:56:22|30645.66
15:56:23|30645.66
15:56:23|30645.66
15:56:25|30643.72
15:56:25|30643.72
15:56:27|30643.72
15:56:27|30643.72
15:56:28|30643.72
15:56:29|30643.74
15:56:31|30643.74
15:56:32|30635.43
15:56:32|30632.7
15:56:33|30632.7
15:56:34|30632.7
15:56:36|30628.45
15:56:37|30628.45
15:56:37|30628.45
15:56:38|30626.5
15:56:39|30626.5
15:56:40|30627.01
15:56:42|30621.75
15:56:42|30621.75
15:56:44|30618.9
15:56:45|30618.9
15:56:46|30618.9
15:56:46|30618.9
15:56:47|30612.16
15:56:49|30611.97
15:56:50|30611.97
15:56:51|30611.97
15:56:52|30611.97
15:56:53|30611.97
15:56:54|30611.97
15:56:55|30611.97
15:56:57|30611.97
15:56:58|30611.97
15:57:00|30611.97
15:57:01|30611.97
15:57:02|30611.97
15:57:03|30611.97
15:57:04|30611.97
15:57:05|30611.97
15:57:06|30611.97
15:57:07|30612.31
15:57:09|30612.31
15:57:10|30612.31
15:57:10|30612.31
15:57:11|30612.31
15:57:13|30612.31
15:57:14|30612.31
15:57:14|30612.31
15:57:16|30612.31
15:57:16|30612.31
15:57:18|30612.31
15:57:18|30619.
15:57:19|30619.
15:57:21|30619.
15:57:22|30619.
15:57:22|30619.
15:57:23|30616.98
15:57:24|30616.98
15:57:26|30616.98
15:57:27|30616.98
15:57:28|30616.98
15:57:28|30616.98
15:57:30|30616.98
15:57:30|30616.98
15:57:32|30616.98
15:57:33|30616.98
15:57:34|30616.98
15:57:34|30616.98
15:57:36|30610.81
15:57:37|30610.81
15:57:38|30610.81
15:57:38|30610.81
15:57:39|30621.81
15:57:40|30621.81
15:57:41|30621.81
15:57:42|30621.81
15:57:44|30621.81
15:57:45|30621.81
15:57:46|30621.81
15:57:46|30621.81
15:57:48|30615.17
15:57:49|30615.17
15:57:50|30615.17
15:57:51|30615.17
15:57:52|30615.17
15:57:52|30615.17
15:57:53|30610.93
15:57:54|30614.74
15:57:55|30614.74
15:57:57|30614.74
15:57:59|30613.2
15:58:00|30613.2
15:58:01|30613.2
15:58:03|30613.2
15:58:04|30612.56
15:58:05|30612.56
15:58:06|30612.56
15:58:07|30612.56
15:58:08|30612.56
15:58:10|30612.56
15:58:11|30612.56
15:58:13|30612.56
15:58:13|30612.56
15:58:15|30612.4
15:58:16|30612.4
15:58:17|30612.4
15:58:18|30612.4
15:58:19|30612.4
15:58:20|30612.4
15:58:21|30612.39
15:58:22|30612.39
15:58:23|30612.39
15:58:24|30612.24
15:58:24|30612.24
15:58:25|30612.24
15:58:27|30612.24
15:58:28|30612.24
15:58:28|30612.24
15:58:29|30612.24
15:58:31|30612.24
15:58:31|30612.24
15:58:33|30612.24
15:58:34|30612.24
15:58:34|30612.24
15:58:36|30612.24
15:58:37|30612.24
15:58:38|30612.21
15:58:39|30612.21
15:58:40|30612.21
15:58:41|30612.21
15:58:42|30612.21
15:58:43|30612.21
15:58:44|30612.21
15:58:45|30612.21
15:58:46|30612.21
15:58:47|30612.21
15:58:48|30612.21
15:58:49|30612.21
15:58:50|30612.21
15:58:51|30612.21
15:58:52|30611.63
15:58:53|30611.63
15:58:54|30611.63
15:58:55|30611.63
15:58:56|30621.67
15:58:57|30625.37
15:58:59|30628.68
15:58:59|30628.68
15:59:00|30628.68
15:59:01|30628.68
15:59:03|30628.68
15:59:05|30628.68
15:59:06|30625.25
15:59:07|30625.25
15:59:08|30625.25
15:59:09|30618.46
15:59:10|30618.46
15:59:11|30618.46
15:59:12|30618.46
15:59:13|30618.46
15:59:14|30618.46
15:59:14|30618.46
15:59:16|30618.46
15:59:17|30618.32
15:59:19|30618.32
15:59:20|30618.32
15:59:21|30618.32
15:59:22|30618.32
15:59:23|30618.32
15:59:24|30618.32
15:59:25|30611.25
15:59:26|30611.25
15:59:27|30611.25
15:59:28|30611.25
15:59:29|30616.6
15:59:30|30616.6
15:59:31|30616.6
15:59:32|30616.6
15:59:33|30616.6
15:59:34|30616.6
15:59:35|30616.6
15:59:36|30616.6
15:59:37|30616.6
15:59:38|30616.59
15:59:39|30616.59
15:59:40|30616.59
15:59:41|30614.35
15:59:42|30614.35
15:59:43|30614.35
15:59:44|30614.35
15:59:45|30614.35
15:59:46|30614.35
15:59:47|30614.35
15:59:48|30614.35
15:59:49|30614.35
15:59:50|30614.35
15:59:51|30613.41
15:59:53|30613.41
15:59:53|30613.41
15:59:54|30613.41
15:59:56|30613.41
15:59:56|30613.41
15:59:58|30613.41
15:59:59|30613.55
16:00:01|30613.55
16:00:02|30613.55
16:00:03|30613.55
16:00:04|30613.55
16:00:06|30614.19
16:00:06|30614.19
16:00:08|30614.19
16:00:09|30614.19
16:00:10|30614.19
16:00:11|30614.19
16:00:12|30624.72
16:00:12|30624.72
16:00:14|30625.01
16:00:15|30625.01
16:00:16|30625.01
16:00:17|30632.06
16:00:18|30632.06
16:00:18|30632.06
16:00:19|30632.06
16:00:20|30634.05
16:00:22|30634.05
16:00:23|30634.05
16:00:23|30626.3
16:00:25|30626.3
16:00:25|30626.3
16:00:27|30631.88
16:00:28|30629.52
16:00:29|30629.42
16:00:29|30622.64
16:00:31|30622.64
16:00:32|30622.64
16:00:32|30622.64
16:00:33|30622.64
16:00:34|30628.84
16:00:36|30628.84
16:00:37|30628.84
16:00:37|30628.84
16:00:38|30629.02
16:00:39|30629.02
16:00:40|30629.02
16:00:41|30629.02
16:00:42|30629.02
16:00:43|30629.02
16:00:44|30629.02
16:00:46|30629.02
16:00:46|30621.93
16:00:48|30618.33
16:00:48|30618.33
16:00:50|30614.93
16:00:50|30614.93
16:00:51|30614.93
16:00:52|30614.93
16:00:53|30614.93
16:00:54|30614.93
16:00:55|30614.93
16:00:56|30614.93
16:00:57|30614.93
16:00:59|30614.93
16:01:00|30614.93
16:01:02|30614.93
16:01:03|30618.31
16:01:04|30618.31
16:01:06|30619.59
16:01:06|30618.89
16:01:08|30618.89
16:01:09|30612.8
16:01:10|30612.8
16:01:11|30612.8
16:01:12|30612.8
16:01:13|30612.8
16:01:14|30613.48
16:01:15|30613.48
16:01:16|30612.47
16:01:17|30612.47
16:01:18|30612.47
16:01:19|30609.31
16:01:20|30609.31
16:01:21|30609.31
16:01:22|30609.31
16:01:23|30609.31
16:01:24|30609.31
16:01:25|30609.31
16:01:26|30609.31
16:01:27|30609.31
16:01:28|30606.69
16:01:29|30606.69
16:01:30|30601.92
16:01:31|30602.39
16:01:32|30602.39
16:01:33|30602.39
16:01:34|30602.39
16:01:35|30602.85
16:01:36|30602.85
16:01:37|30608.1
16:01:38|30608.53
16:01:39|30608.58
16:01:40|30608.58
16:01:41|30608.58
16:01:42|30608.71
16:01:43|30608.71
16:01:44|30608.71
16:01:45|30608.71
16:01:46|30608.71
16:01:47|30608.71
16:01:48|30608.71
16:01:49|30608.71
16:01:50|30608.71
16:01:51|30608.71
16:01:52|30606.72
16:01:53|30606.72
16:01:54|30606.72
16:01:55|30606.72
16:01:56|30606.72
16:01:57|30606.72
16:01:58|30606.73
16:01:59|30606.73
16:02:00|30606.72
16:02:02|30606.72
16:02:03|30606.72
16:02:04|30606.72
16:02:05|30606.72
16:02:06|30606.72
16:02:07|30606.72
16:02:08|30602.69
16:02:09|30602.7
16:02:10|30603.04
16:02:11|30603.04
16:02:12|30603.04
16:02:13|30603.04
16:02:14|30603.04
16:02:15|30603.04
16:02:16|30603.04
16:02:17|30603.04
16:02:18|30603.04
16:02:19|30603.04
16:02:20|30603.04
16:02:21|30603.04
16:02:22|30603.04
16:02:24|30605.72
16:02:25|30605.72
16:02:25|30605.7
16:02:26|30605.7
16:02:27|30605.7
16:02:28|30605.7
16:02:29|30605.7
16:02:31|30605.7
16:02:32|30605.7
16:02:32|30605.7
16:02:34|30600.36
16:02:34|30600.36
16:02:36|30600.36
16:02:36|30600.36
16:02:38|30600.36
16:02:38|30600.27
16:02:39|30600.36
16:02:40|30604.96
16:02:41|30612.21
16:02:42|30612.21
16:02:44|30612.21
16:02:45|30612.21
16:02:46|30607.96
16:02:46|30607.96
16:02:47|30607.96
16:02:48|30607.96
16:02:50|30607.96
16:02:50|30607.96
16:02:51|30607.96
16:02:52|30607.96
16:02:53|30607.96
16:02:54|30607.96
16:02:55|30607.96
16:02:57|30607.96
16:02:57|30607.96
16:02:59|30607.96
16:03:00|30607.96
16:03:02|30607.96
16:03:03|30607.96
16:03:04|30607.96
16:03:05|30607.96
16:03:06|30607.96
16:03:08|30607.96
16:03:09|30601.47
16:03:09|30601.47
16:03:10|30601.47
16:03:12|30601.49
16:03:13|30601.49
16:03:14|30601.49
16:03:15|30601.49
16:03:16|30601.44
16:03:17|30601.44
16:03:18|30601.44
16:03:19|30601.44
16:03:20|30601.44
16:03:21|30601.44
16:03:22|30601.44
16:03:23|30601.44
16:03:24|30601.44
16:03:25|30601.44
16:03:26|30597.7
16:03:27|30597.7
16:03:28|30594.93
16:03:29|30593.71
16:03:30|30593.71
16:03:31|30593.42
16:03:32|30593.42
16:03:33|30593.42
16:03:34|30593.42
16:03:35|30597.99
16:03:37|30598.54
16:03:37|30598.54
16:03:39|30595.85
16:03:40|30595.86
16:03:40|30595.86
16:03:42|30595.86
16:03:42|30595.86
16:03:44|30595.86
16:03:45|30595.86
16:03:46|30593.52
16:03:47|30593.52
16:03:47|30593.52
16:03:49|30593.52
16:03:49|30593.52
16:03:50|30593.52
16:03:51|30593.52
16:03:53|30593.52
16:03:54|30593.52
16:03:54|30593.52
16:03:56|30593.52
16:03:56|30593.52
16:03:58|30593.52
16:03:58|30594.23
16:03:59|30594.23
16:04:00|30594.23
16:04:02|30594.23
16:04:04|30594.23
16:04:05|30594.23
16:04:06|30594.23
16:04:07|30592.48
16:04:08|30592.48
16:04:09|30592.48
16:04:10|30592.48
16:04:11|30592.48
16:04:12|30596.07
16:04:13|30594.59
16:04:14|30594.59
16:04:15|30594.59
16:04:16|30594.59
16:04:17|30594.26
16:04:18|30594.26
16:04:19|30594.34
16:04:20|30594.34
16:04:21|30594.34
16:04:22|30594.34
16:04:23|30594.34
16:04:24|30594.34
16:04:25|30593.51
16:04:26|30593.51
16:04:27|30593.51
16:04:28|30593.51
16:04:29|30592.42
16:04:30|30592.42
16:04:31|30592.42
16:04:32|30595.33
16:04:33|30595.33
16:04:34|30595.33
16:04:35|30595.33
16:04:36|30593.52
16:04:37|30593.52
16:04:38|30591.95
16:04:39|30591.95
16:04:40|30591.95
16:04:41|30591.95
16:04:42|30591.95
16:04:43|30591.95
16:04:44|30593.49
16:04:45|30593.73
16:04:46|30597.32
16:04:47|30597.32
16:04:48|30597.32
16:04:49|30596.36
16:04:50|30596.36
16:04:51|30596.36
16:04:52|30594.63
16:04:53|30594.63
16:04:54|30598.6
16:04:55|30605.76
16:04:56|30605.76
16:04:57|30607.84
16:04:58|30607.84
16:04:59|30607.84
16:05:00|30607.84
16:05:01|30607.84
16:05:02|30607.84
16:05:04|30607.84
16:05:05|30607.84
16:05:07|30607.84
16:05:08|30603.11
16:05:09|30603.11
16:05:10|30603.11
16:05:11|30603.11
16:05:12|30603.11
16:05:14|30596.55
16:05:14|30596.56
16:05:15|30596.56
16:05:16|30596.56
16:05:17|30596.56
16:05:19|30595.51
16:05:20|30590.8
16:05:21|30590.8
16:05:22|30590.8
16:05:23|30590.74
16:05:24|30590.74
16:05:26|30590.74
16:05:27|30590.74
16:05:27|30590.74
16:05:29|30591.87
16:05:30|30591.87
16:05:31|30591.87
16:05:31|30591.87
16:05:33|30591.87
16:05:33|30596.32
16:05:34|30596.32
16:05:35|30596.32
16:05:36|30596.61
16:05:37|30596.44
16:05:40|30598.71
16:05:40|30600.32
16:05:41|30604.18
16:05:42|30604.18
16:05:43|30604.18
16:05:44|30604.18
16:05:45|30604.18
16:05:46|30604.18
16:05:47|30604.18
16:05:48|30604.18
16:05:49|30604.18
16:05:50|30604.18
16:05:51|30604.18
16:05:52|30604.18
16:05:53|30604.18
16:05:54|30604.18
16:05:55|30604.18
16:05:56|30604.18
16:05:57|30610.2
16:05:58|30610.2
16:05:59|30610.2
16:06:00|30611.67
16:06:01|30611.67
16:06:02|30611.67
16:06:03|30611.67
16:06:05|30613.55
16:06:07|30613.09
16:06:07|30610.01
16:06:08|30610.01
16:06:09|30609.47
16:06:10|30609.47
16:06:12|30609.47
16:06:13|30589.45
16:06:14|30594.35
16:06:15|30594.35
16:06:16|30594.35
16:06:18|30594.35
16:06:18|30595.82
16:06:19|30595.82
16:06:20|30595.82
16:06:21|30595.82
16:06:22|30595.82
16:06:23|30595.82
16:06:24|30595.82
16:06:25|30595.82
16:06:26|30595.82
16:06:27|30595.82
16:06:28|30595.82
16:06:29|30603.54
16:06:30|30618.83
16:06:31|30618.84
16:06:32|30618.84
16:06:33|30618.84
16:06:34|30618.84
16:06:35|30618.84
16:06:36|30622.83
16:06:37|30625.62
16:06:38|30621.65
16:06:39|30621.65
16:06:40|30621.65
16:06:41|30621.65
16:06:42|30621.65
16:06:43|30621.14
16:06:44|30621.14
16:06:45|30621.14
16:06:46|30621.14
16:06:47|30621.14
16:06:48|30621.14
16:06:49|30621.14
16:06:50|30621.14
16:06:51|30621.14
16:06:52|30621.14
16:06:53|30621.14
16:06:54|30621.55
16:06:55|30624.35
16:06:56|30630.21
16:06:57|30630.21
16:06:58|30630.21
16:06:59|30630.21
16:07:00|30630.21
16:07:01|30630.21
16:07:02|30630.21
16:07:03|30630.21
16:07:05|30630.21
16:07:07|30630.21
16:07:08|30625.48
16:07:09|30619.45
16:07:10|30620.46
16:07:12|30620.29
16:07:13|30620.29
16:07:14|30631.73
16:07:14|30637.76
16:07:16|30637.76
16:07:17|30637.76
16:07:18|30637.76
16:07:19|30637.76
16:07:20|30635.5
16:07:21|30635.5
16:07:22|30635.5
16:07:23|30634.91
16:07:24|30634.91
16:07:24|30634.91
16:07:26|30636.01
16:07:27|30637.92
16:07:28|30641.01
16:07:29|30641.01
16:07:30|30641.01
16:07:31|30641.01
16:07:32|30641.01
16:07:33|30641.01
16:07:34|30641.01
16:07:35|30641.01
16:07:36|30641.01
16:07:37|30641.01
16:07:38|30641.01
16:07:39|30641.01
16:07:40|30641.01
16:07:42|30643.75
16:07:42|30643.75
16:07:43|30643.75
16:07:44|30643.75
16:07:45|30643.75
16:07:46|30632.12
16:07:47|30647.19
16:07:48|30647.19
16:07:49|30647.19
16:07:50|30645.52
16:07:51|30646.35
16:07:52|30646.35
16:07:53|30646.35
16:07:54|30646.35
16:07:55|30646.35
16:07:56|30646.35
16:07:57|30646.35
16:07:58|30634.93
16:07:59|30634.75
16:08:00|30634.75
16:08:01|30634.75
16:08:02|30634.75
16:08:03|30634.75
16:08:04|30633.79
16:08:05|30633.09
16:08:07|30633.09
16:08:09|30631.7
16:08:09|30631.7
16:08:10|30631.7
16:08:11|30631.7
16:08:13|30631.7
16:08:14|30631.7
16:08:15|30631.7
16:08:16|30632.97
16:08:17|30632.97
16:08:18|30632.97
16:08:19|30632.97
16:08:20|30629.47
16:08:21|30629.47
16:08:22|30629.47
16:08:24|30630.24
16:08:24|30630.24
16:08:25|30630.24
16:08:26|30630.24
16:08:27|30630.24
16:08:28|30630.24
16:08:29|30630.24
16:08:30|30630.24
16:08:31|30634.22
16:08:32|30634.22
16:08:33|30634.22
16:08:34|30634.22
16:08:36|30634.22
16:08:37|30634.22
16:08:38|30634.22
16:08:39|30634.22
16:08:40|30634.22
16:08:41|30634.22
16:08:42|30634.22
16:08:43|30634.22
16:08:44|30634.22
16:08:46|30634.22
16:08:46|30634.22
16:08:48|30634.22
16:08:48|30634.22
16:08:49|30634.22
16:08:50|30634.22
16:08:51|30634.22
16:08:52|30634.22
16:08:53|30634.22
16:08:54|30634.22
16:08:55|30630.64
16:08:56|30630.64
16:08:57|30630.64
16:08:58|30630.52
16:08:59|30630.52
16:09:00|30630.43
16:09:01|30630.43
16:09:02|30630.43
16:09:03|30620.45
16:09:04|30620.45
16:09:05|30618.7
16:09:07|30618.7
16:09:08|30618.7
16:09:10|30623.68
16:09:10|30623.68
16:09:11|30623.68
16:09:12|30623.68
16:09:13|30623.68
16:09:14|30623.68
16:09:15|30623.68
16:09:16|30623.68
16:09:17|30623.68
16:09:18|30623.68
16:09:19|30623.68
16:09:20|30626.58
16:09:21|30626.58
16:09:22|30626.58
16:09:23|30626.58
16:09:24|30626.58
16:09:25|30626.58
16:09:27|30626.58
16:09:27|30626.58
16:09:28|30626.58
16:09:29|30626.58
16:09:30|30626.58
16:09:31|30626.58
16:09:32|30626.44
16:09:33|30626.44
16:09:35|30626.44
16:09:36|30626.44
16:09:37|30626.44
16:09:38|30626.44
16:09:39|30626.44
16:09:40|30626.44
16:09:40|30626.44
16:09:42|30626.44
16:09:43|30626.44
16:09:44|30635.41
16:09:45|30635.41
16:09:46|30637.5
16:09:46|30637.5
16:09:48|30637.5
16:09:48|30637.5
16:09:50|30637.5
16:09:51|30631.37
16:09:52|30625.63
16:09:53|30617.19
16:09:54|30617.19
16:09:54|30617.19
16:09:55|30617.19
16:09:57|30617.19
16:09:58|30617.19
16:09:59|30617.05
16:10:00|30617.05
16:10:02|30617.05
16:10:02|30617.05
16:10:03|30617.05
16:10:04|30617.05
16:10:05|30611.54
16:10:06|30611.54
16:10:08|30611.54
16:10:10|30611.54
16:10:11|30611.54
16:10:12|30611.54
16:10:13|30611.54
16:10:14|30600.93
16:10:15|30600.93
16:10:16|30600.93
16:10:17|30600.
16:10:18|30600.37
16:10:19|30597.19
16:10:20|30596.41
16:10:21|30597.18
16:10:22|30597.18
16:10:24|30594.02
16:10:24|30594.92
16:10:26|30594.92
16:10:27|30594.92
16:10:28|30594.92
16:10:29|30594.02
16:10:30|30594.02
16:10:31|30594.02
16:10:32|30594.02
16:10:33|30594.02
16:10:34|30594.02
16:10:35|30594.02
16:10:36|30594.02
16:10:37|30594.02
16:10:38|30594.02
16:10:39|30594.02
16:10:40|30594.02
16:10:41|30594.02
16:10:42|30594.02
16:10:43|30594.02
16:10:44|30594.02
16:10:45|30594.02
16:10:46|30594.02
16:10:47|30594.02
16:10:48|30594.02
16:10:49|30594.02
16:10:50|30594.02
16:10:51|30594.02
16:10:52|30594.02
16:10:53|30594.02
16:10:54|30594.02
16:10:55|30589.35
16:10:57|30589.35
16:10:57|30589.35
16:10:58|30589.35
16:10:59|30589.35
16:11:00|30589.35
16:11:01|30589.35
16:11:02|30592.78
16:11:04|30590.78
16:11:04|30590.78
16:11:05|30590.78
16:11:07|30590.78
16:11:09|30590.69
16:11:09|30590.69
16:11:11|30583.22
16:11:13|30583.22
16:11:13|30583.22
16:11:14|30583.22
16:11:15|30580.06
16:11:16|30580.06
16:11:17|30580.06
16:11:18|30580.06
16:11:20|30580.06
16:11:20|30580.06
16:11:21|30580.06
16:11:22|30580.06
16:11:23|30580.06
16:11:24|30580.06
16:11:25|30580.06
16:11:26|30575.81
16:11:27|30575.81
16:11:28|30573.58
16:11:29|30573.58
16:11:30|30572.69
16:11:31|30571.67
16:11:32|30581.
16:11:33|30581.
16:11:34|30581.
16:11:35|30581.
16:11:37|30581.
16:11:37|30581.
16:11:38|30581.
16:11:39|30584.78
16:11:40|30592.23
16:11:42|30590.94
16:11:42|30590.94
16:11:43|30590.94
16:11:44|30590.94
16:11:45|30590.94
16:11:47|30589.18
16:11:47|30589.18
16:11:48|30589.69
16:11:49|30589.69
16:11:50|30589.69
16:11:51|30589.69
16:11:52|30589.69
16:11:53|30589.69
16:11:54|30589.69
16:11:55|30589.69
16:11:56|30589.09
16:11:57|30589.09
16:11:58|30589.09
16:11:59|30589.09
16:12:00|30589.09
16:12:01|30589.09
16:12:02|30589.41
16:12:03|30589.41
16:12:04|30589.41
16:12:05|30589.41
16:12:06|30589.41
16:12:07|30589.41
16:12:09|30590.85
16:12:11|30590.85
16:12:12|30590.85
16:12:13|30590.85
16:12:15|30590.85
16:12:15|30590.85
16:12:16|30587.18
16:12:17|30587.18
16:12:19|30587.18
16:12:20|30587.18
16:12:20|30587.18
16:12:21|30584.22
16:12:23|30584.22
16:12:23|30584.22
16:12:24|30584.22
16:12:26|30584.22
16:12:27|30584.22
16:12:28|30584.22
16:12:29|30584.22
16:12:30|30584.22
16:12:31|30584.22
16:12:32|30584.22
16:12:32|30582.56
16:12:34|30582.56
16:12:35|30583.07
16:12:35|30588.18
16:12:37|30593.42
16:12:38|30595.65
16:12:38|30595.65
16:12:40|30595.65
16:12:40|30595.65
16:12:41|30595.65
16:12:42|30595.66
16:12:44|30599.85
16:12:45|30599.85
16:12:45|30599.85
16:12:46|30599.85
16:12:47|30595.95
16:12:48|30595.95
16:12:50|30595.95
16:12:50|30595.95
16:12:52|30595.95
16:12:53|30595.95
16:12:53|30595.95
16:12:54|30595.95
16:12:56|30595.95
16:12:56|30595.95
16:12:58|30595.95
16:12:58|30595.95
16:12:59|30595.95
16:13:00|30595.95
16:13:02|30595.95
16:13:02|30595.95
16:13:03|30595.95
16:13:05|30595.95
16:13:05|30595.95
16:13:06|30595.95
16:13:07|30595.95
16:13:09|30595.95
16:13:10|30595.95
16:13:12|30601.73
16:13:13|30601.73
16:13:14|30601.73
16:13:15|30601.73
16:13:16|30601.73
16:13:17|30601.73
16:13:18|30601.73
16:13:19|30601.73
16:13:21|30601.73
16:13:22|30601.73
16:13:23|30601.73
16:13:24|30601.73
16:13:25|30601.73
16:13:25|30601.73
16:13:27|30601.73
16:13:28|30601.73
16:13:28|30600.01
16:13:30|30595.36
16:13:31|30595.36
16:13:31|30595.36
16:13:33|30595.36
16:13:33|30595.36
16:13:34|30595.36
16:13:36|30595.36
16:13:36|30595.36
16:13:37|30595.36
16:13:39|30595.36
16:13:39|30595.36
16:13:40|30595.36
16:13:41|30595.36
16:13:43|30595.36
16:13:44|30595.36
16:13:44|30595.36
16:13:46|30595.36
16:13:47|30595.36
16:13:47|30590.62
16:13:49|30590.62
16:13:49|30590.62
16:13:51|30590.62
16:13:52|30587.91
16:13:53|30587.91
16:13:53|30587.91
16:13:54|30587.91
16:13:55|30594.35
16:13:56|30594.35
16:13:57|30594.35
16:13:58|30594.35
16:13:59|30594.35
16:14:01|30594.35
16:14:01|30597.05
16:14:02|30603.4
16:14:04|30603.4
16:14:04|30604.49
16:14:05|30604.49
16:14:06|30604.49
16:14:07|30604.49
16:14:08|30604.49
16:14:10|30592.3
16:14:11|30592.3
16:14:13|30592.3
16:14:13|30592.3
16:14:14|30592.3
16:14:16|30592.3
16:14:17|30590.14
16:14:18|30590.14
16:14:20|30590.14
16:14:21|30590.14
16:14:22|30590.14
16:14:23|30590.14
16:14:24|30590.14
16:14:25|30590.14
16:14:27|30590.14
16:14:27|30590.14
16:14:28|30590.14
16:14:30|30590.14
16:14:31|30590.14
16:14:31|30590.14
16:14:32|30590.45
16:14:34|30590.34
16:14:35|30590.34
16:14:35|30590.34
16:14:36|30590.34
16:14:37|30590.34
16:14:38|30586.52
16:14:40|30586.52
16:14:41|30586.52
16:14:41|30586.52
16:14:42|30586.52
16:14:43|30586.52
16:14:45|30586.52
16:14:46|30586.52
16:14:47|30586.52
16:14:48|30586.52
16:14:48|30586.52
16:14:50|30586.52
16:14:50|30586.52
16:14:52|30586.52
16:14:52|30586.52
16:14:54|30586.52
16:14:54|30588.07
16:14:55|30588.07
16:14:56|30588.07
16:14:58|30588.07
16:14:58|30588.07
16:15:00|30588.07
16:15:00|30588.07
16:15:02|30588.07
16:15:02|30588.07
16:15:04|30588.07
16:15:04|30588.07
16:15:05|30588.07
16:15:07|30588.07
16:15:07|30580.67
16:15:08|30580.67
16:15:09|30580.67
16:15:10|30580.67
16:15:11|30587.99
16:15:13|30587.62
16:15:15|30587.37
16:15:16|30587.37
16:15:17|30580.22
16:15:18|30580.22
16:15:19|30580.22
16:15:20|30580.22
16:15:21|30580.22
16:15:22|30580.22
16:15:23|30580.22
16:15:24|30580.22
16:15:26|30580.22
16:15:27|30580.22
16:15:28|30580.22
16:15:28|30580.22
16:15:29|30580.22
16:15:31|30580.22
16:15:31|30580.22
16:15:32|30580.22
16:15:34|30580.22
16:15:34|30580.22
16:15:36|30580.22
16:15:36|30580.22
16:15:38|30580.22
16:15:39|30580.22
16:15:39|30580.22
16:15:41|30580.22
16:15:41|30580.22
16:15:43|30580.22
16:15:43|30580.22
16:15:45|30580.22
16:15:46|30580.22
16:15:47|30580.22
16:15:48|30580.22
16:15:49|30580.22
16:15:50|30580.22
16:15:51|30580.22
16:15:52|30580.22
16:15:53|30580.22
16:15:54|30580.22
16:15:55|30580.22
16:15:56|30580.22
16:15:57|30580.22
16:15:58|30580.22
16:15:59|30580.22
16:16:00|30580.22
16:16:01|30580.22
16:16:02|30580.22
16:16:03|30580.22
16:16:04|30580.22
16:16:05|30580.22
16:16:06|30580.22
16:16:07|30580.22
16:16:08|30580.22
16:16:09|30580.22
16:16:10|30580.22
16:16:11|30580.22
16:16:12|30580.22
16:16:13|30580.22
16:16:15|30580.22
16:16:15|30580.22
16:16:17|30580.22
16:16:17|30580.22
16:16:19|30580.22
16:16:20|30580.22
16:16:21|30580.22
16:16:22|30580.22
16:16:23|30580.22
16:16:24|30573.75
16:16:26|30575.91
16:16:26|30579.67
16:16:27|30579.67
16:16:29|30583.93
16:16:30|30583.93
16:16:31|30583.52
16:16:31|30584.16
16:16:33|30584.16
16:16:34|30584.16
16:16:35|30584.16
16:16:35|30584.16
16:16:36|30592.44
16:16:37|30592.44
16:16:39|30602.76
16:16:39|30599.14
16:16:40|30599.14
16:16:41|30599.14
16:16:42|30599.14
16:16:44|30599.14
16:16:44|30599.14
16:16:45|30599.14
16:16:46|30602.34
16:16:47|30602.34
16:16:49|30602.34
16:16:49|30602.34
16:16:50|30602.34
16:16:51|30602.34
16:16:52|30604.45
16:16:53|30604.45
16:16:54|30604.45
16:16:56|30604.45
16:16:56|30604.45
16:16:57|30604.45
16:16:58|30604.45
16:16:59|30604.45
16:17:00|30604.45
16:17:01|30604.45
16:17:02|30604.45
16:17:04|30601.29
16:17:04|30601.29
16:17:06|30601.29
16:17:07|30601.29
16:17:08|30601.29
16:17:08|30601.29
16:17:09|30601.29
16:17:10|30602.95
16:17:12|30602.95
16:17:12|30602.91
16:17:14|30600.5
16:17:15|30600.49
16:17:17|30600.49
16:17:18|30600.49
16:17:19|30598.2
16:17:20|30598.2
16:17:21|30598.2
16:17:22|30598.2
16:17:23|30598.2
16:17:24|30598.2
16:17:25|30598.2
16:17:26|30598.2
16:17:27|30598.2
16:17:28|30598.2
16:17:30|30598.2
16:17:31|30598.2
16:17:32|30598.2
16:17:33|30598.2
16:17:33|30598.2
16:17:34|30598.2
16:17:35|30598.2
16:17:36|30598.2
16:17:37|30598.2
16:17:39|30598.2
16:17:40|30598.2
16:17:40|30598.2
16:17:41|30598.2
16:17:43|30598.2
16:17:44|30598.2
16:17:45|30598.2
16:17:45|30598.2
16:17:46|30598.2
16:17:48|30598.2
16:17:49|30598.2
16:17:50|30598.2
16:17:51|30598.2
16:17:51|30598.2
16:17:52|30598.2
16:17:54|30598.2
16:17:54|30598.2
16:17:56|30598.2
16:17:56|30598.06
16:17:58|30598.06
16:17:59|30598.06
16:18:00|30598.06
16:18:01|30598.06
16:18:02|30598.06
16:18:03|30598.06
16:18:04|30598.06
16:18:05|30598.06
16:18:06|30598.06
16:18:07|30598.06
16:18:08|30598.06
16:18:09|30598.06
16:18:10|30598.06
16:18:11|30598.06
16:18:12|30600.03
16:18:13|30601.46
16:18:14|30600.36
16:18:15|30599.67
16:18:16|30590.04
16:18:17|30590.04
16:18:19|30590.04
16:18:20|30590.04
16:18:21|30590.04
16:18:22|30590.04
16:18:24|30590.04
16:18:24|30590.04
16:18:26|30590.04
16:18:27|30590.04
16:18:28|30590.04
16:18:29|30590.04
16:18:30|30579.18
16:18:31|30579.18
16:18:33|30585.96
16:18:33|30585.96
16:18:34|30588.58
16:18:35|30587.55
16:18:36|30587.55
16:18:37|30587.55
16:18:38|30587.55
16:18:39|30587.55
16:18:40|30587.55
16:18:41|30587.55
16:18:42|30587.13
16:18:43|30587.13
16:18:44|30587.04
16:18:45|30586.12
16:18:46|30586.12
16:18:47|30586.12
16:18:48|30586.12
16:18:50|30586.12
16:18:50|30586.12
16:18:51|30586.12
16:18:52|30586.12
16:18:53|30586.12
16:18:55|30586.12
16:18:55|30586.12
16:18:56|30585.56
16:18:57|30585.56
16:18:58|30585.56
16:18:59|30584.36
16:19:00|30584.36
16:19:01|30584.36
16:19:02|30584.36
16:19:03|30584.36
16:19:04|30584.36
16:19:06|30584.36
16:19:06|30586.61
16:19:07|30586.61
16:19:08|30586.61
16:19:09|30586.61
16:19:10|30586.61
16:19:11|30586.61
16:19:12|30586.61
16:19:13|30586.61
16:19:14|30586.61
16:19:16|30586.61
16:19:18|30586.61
16:19:19|30585.43
16:19:20|30576.77
16:19:22|30576.08
16:19:23|30576.08
16:19:24|30576.08
16:19:24|30574.03
16:19:26|30574.03
16:19:26|30574.03
16:19:28|30574.03
16:19:29|30574.03
16:19:30|30576.45
16:19:31|30576.45
16:19:32|30576.45
16:19:33|30576.81
16:19:34|30576.81
16:19:35|30576.81
16:19:36|30576.81
16:19:37|30576.81
16:19:38|30576.81
16:19:39|30576.81
16:19:40|30576.81
16:19:41|30576.81
16:19:42|30577.51
16:19:43|30577.51
16:19:44|30577.51
16:19:45|30577.51
16:19:46|30577.17
16:19:47|30577.17
16:19:48|30577.17
16:19:49|30577.17
16:19:50|30577.17
16:19:51|30577.17
16:19:52|30577.17
16:19:53|30577.17
16:19:54|30577.17
16:19:55|30577.29
16:19:56|30577.28
16:19:58|30577.28
16:19:59|30577.28
16:19:59|30577.28
16:20:00|30577.28
16:20:01|30577.28
16:20:02|30577.28
16:20:03|30577.28
16:20:04|30577.28
16:20:05|30577.28
16:20:07|30577.28
16:20:08|30577.28
16:20:08|30577.28
16:20:09|30577.28
16:20:11|30575.07
16:20:11|30575.07
16:20:12|30575.07
16:20:13|30575.07
16:20:15|30575.07
16:20:16|30556.9
16:20:16|30553.69
16:20:18|30553.7
16:20:20|30553.7
16:20:21|30553.7
16:20:22|30552.96
16:20:24|30552.96
16:20:25|30552.96
16:20:26|30552.96
16:20:27|30552.12
16:20:28|30551.57
16:20:29|30551.39
16:20:30|30551.39
16:20:31|30551.39
16:20:31|30551.39
16:20:33|30551.39
16:20:34|30551.39
16:20:34|30551.39
16:20:35|30557.24
16:20:37|30557.24
16:20:38|30560.61
16:20:39|30560.61
16:20:40|30562.52
16:20:40|30562.52
16:20:41|30562.52
16:20:42|30562.52
16:20:43|30562.52
16:20:45|30562.52
16:20:45|30562.52
16:20:47|30562.52
16:20:47|30562.52
16:20:48|30562.52
16:20:50|30562.52
16:20:50|30562.52
16:20:52|30562.52
16:20:53|30562.52
16:20:53|30562.52
16:20:54|30561.81
16:20:56|30561.81
16:20:57|30561.81
16:20:58|30561.81
16:20:59|30561.81
16:21:00|30561.81
16:21:01|30562.66
16:21:02|30562.66
16:21:03|30562.66
16:21:04|30562.66
16:21:05|30562.66
16:21:06|30572.31
16:21:07|30572.31
16:21:08|30572.31
16:21:09|30575.03
16:21:10|30580.8
16:21:11|30580.8
16:21:12|30580.8
16:21:13|30580.8
16:21:14|30580.8
16:21:15|30580.8
16:21:16|30580.8
16:21:18|30578.31
16:21:18|30578.31
16:21:20|30578.31
16:21:20|30578.31
16:21:21|30578.31
16:21:23|30578.31
16:21:24|30578.31
16:21:25|30578.31
16:21:25|30578.31
16:21:27|30578.31
16:21:28|30578.31
16:21:29|30578.31
16:21:30|30579.61
16:21:31|30582.49
16:21:32|30582.49
16:21:32|30583.76
16:21:33|30583.76
16:21:35|30583.76
16:21:36|30583.76
16:21:36|30583.76
16:21:38|30582.64
16:21:39|30582.64
16:21:40|30577.49
16:21:40|30577.49
16:21:42|30577.49
16:21:43|30577.98
16:21:44|30577.98
16:21:44|30577.98
16:21:45|30577.98
16:21:46|30577.98
16:21:48|30577.98
16:21:48|30577.98
16:21:50|30577.98
16:21:50|30577.98
16:21:51|30577.98
16:21:52|30577.98
16:21:53|30577.98
16:21:55|30577.98
16:21:56|30577.98
16:21:57|30577.98
16:21:58|30577.98
16:21:59|30577.98
16:21:59|30577.98
16:22:01|30577.98
16:22:01|30577.98
16:22:03|30577.98
16:22:04|30577.98
16:22:04|30580.14
16:22:06|30580.14
16:22:06|30587.61
16:22:07|30587.61
16:22:08|30587.61
16:22:09|30595.9
16:22:11|30595.9
16:22:11|30595.9
16:22:12|30595.9
16:22:13|30595.9
16:22:15|30597.25
16:22:16|30597.25
16:22:16|30597.25
16:22:18|30597.25
16:22:20|30597.25
16:22:21|30597.25
16:22:22|30597.25
16:22:23|30597.26
16:22:24|30598.83
16:22:25|30598.83
16:22:26|30598.83
16:22:27|30608.81
16:22:28|30608.81
16:22:29|30608.81
16:22:30|30608.81
16:22:31|30608.47
16:22:32|30608.47
16:22:33|30608.47
16:22:34|30608.47
16:22:35|30613.21
16:22:36|30614.27
16:22:37|30613.99
16:22:38|30613.99
16:22:39|30613.99
16:22:40|30616.3
16:22:41|30616.3
16:22:42|30616.3
16:22:43|30629.27
16:22:44|30629.27
16:22:45|30630.16
16:22:46|30634.11
16:22:47|30635.13
16:22:48|30642.96
16:22:49|30642.26
16:22:50|30642.26
16:22:51|30642.26
16:22:52|30645.29
16:22:53|30645.29
16:22:54|30645.28
16:22:56|30645.28
16:22:57|30645.28
16:22:57|30645.28
16:22:58|30645.28
16:22:59|30645.29
16:23:00|30646.94
16:23:01|30646.94
16:23:02|30646.94
16:23:04|30647.64
16:23:04|30647.64
16:23:05|30651.55
16:23:06|30651.93
16:23:07|30651.93
16:23:09|30651.93
16:23:09|30666.88
16:23:11|30666.88
16:23:11|30663.09
16:23:13|30663.09
16:23:13|30663.09
16:23:14|30665.08
16:23:15|30667.88
16:23:17|30666.23
16:23:17|30666.23
16:23:19|30669.72
16:23:21|30669.72
16:23:21|30669.72
16:23:23|30666.91
16:23:25|30660.75
16:23:26|30659.21
16:23:27|30654.13
16:23:28|30654.13
16:23:29|30654.13
16:23:30|30655.18
16:23:31|30655.18
16:23:32|30655.18
16:23:33|30655.18
16:23:34|30655.18
16:23:35|30655.18
16:23:36|30655.18
16:23:37|30655.18
16:23:38|30655.18
16:23:39|30655.18
16:23:40|30655.18
16:23:41|30655.18
16:23:42|30655.18
16:23:43|30655.18
16:23:44|30655.18
16:23:45|30658.43
16:23:46|30658.43
16:23:47|30658.43
16:23:48|30663.2
16:23:49|30663.2
16:23:50|30663.2
16:23:51|30663.56
16:23:52|30663.56
16:23:53|30661.12
16:23:54|30661.36
16:23:55|30661.36
16:23:56|30661.36
16:23:57|30662.73
16:23:58|30660.79
16:23:59|30660.79
16:24:00|30662.17
16:24:01|30662.17
16:24:02|30662.17
16:24:03|30652.49
16:24:04|30652.49
16:24:05|30652.49
16:24:06|30652.49
16:24:07|30652.49
16:24:08|30652.49
16:24:09|30642.01
16:24:10|30641.16
16:24:11|30641.16
16:24:12|30641.16
16:24:13|30634.43
16:24:14|30637.8
16:24:15|30632.19
16:24:16|30632.19
16:24:17|30632.19
16:24:18|30631.37
16:24:19|30631.37
16:24:21|30631.37
16:24:22|30631.37
16:24:24|30631.37
16:24:25|30631.37
16:24:26|30631.37
16:24:27|30631.37
16:24:27|30631.37
16:24:29|30631.37
16:24:30|30631.37
16:24:31|30631.37
16:24:32|30631.37
16:24:33|30631.37
16:24:34|30631.37
16:24:35|30639.56
16:24:36|30637.86
16:24:37|30640.4
16:24:38|30640.4
16:24:39|30639.34
16:24:40|30639.34
16:24:41|30639.34
16:24:42|30639.34
16:24:43|30636.73
16:24:44|30636.73
16:24:45|30636.38
16:24:46|30636.38
16:24:47|30636.38
16:24:48|30627.63
16:24:49|30620.79
16:24:50|30620.79
16:24:51|30620.79
16:24:52|30619.49
16:24:53|30619.49
16:24:54|30619.94
16:24:55|30619.94
16:24:56|30619.94
16:24:57|30619.94
16:24:58|30619.94
16:24:59|30619.94
16:25:00|30619.94
16:25:01|30625.96
16:25:02|30629.9
16:25:03|30633.69
16:25:04|30636.2
16:25:05|30635.24
16:25:06|30635.45
16:25:07|30635.45
16:25:08|30635.45
16:25:09|30635.45
16:25:10|30635.45
16:25:11|30635.45
16:25:12|30635.45
16:25:13|30635.45
16:25:14|30636.21
16:25:15|30636.21
16:25:16|30636.21
16:25:17|30636.21
16:25:18|30632.3
16:25:19|30629.17
16:25:21|30629.17
16:25:21|30629.17
16:25:22|30629.17
16:25:24|30627.53
16:25:25|30627.53
16:25:26|30627.53
16:25:28|30628.03
16:25:28|30628.03
16:25:30|30628.03
16:25:31|30626.84
16:25:31|30626.84
16:25:32|30626.84
16:25:33|30626.84
16:25:34|30626.84
16:25:36|30620.4
16:25:36|30620.4
16:25:38|30620.4
16:25:38|30620.4
16:25:40|30620.4
16:25:40|30620.4
16:25:41|30622.07
16:25:42|30622.07
16:25:44|30622.07
16:25:44|30622.07
16:25:45|30622.07
16:25:47|30622.07
16:25:47|30622.07
16:25:48|30622.07
16:25:49|30622.82
16:25:51|30622.82
16:25:52|30622.82
16:25:53|30622.82
16:25:54|30622.82
16:25:55|30621.6
16:25:56|30621.6
16:25:57|30615.76
16:25:58|30615.76
16:25:59|30615.76
16:26:00|30615.76
16:26:01|30615.76
16:26:02|30615.76
16:26:03|30615.76
16:26:04|30615.76
16:26:05|30615.76
16:26:06|30602.22
16:26:07|30602.22
16:26:08|30602.22
16:26:09|30603.23
16:26:10|30603.23
16:26:12|30603.23
16:26:13|30603.23
16:26:14|30603.23
16:26:14|30603.23
16:26:15|30603.23
16:26:16|30603.23
16:26:18|30603.23
16:26:18|30603.23
16:26:19|30603.23
16:26:21|30603.23
16:26:23|30603.23
16:26:24|30603.23
16:26:25|30603.23
16:26:26|30603.23
16:26:27|30611.51
16:26:28|30611.51
16:26:30|30611.51
16:26:30|30611.51
16:26:31|30611.51
16:26:33|30611.51
16:26:34|30611.51
16:26:35|30611.51
16:26:36|30611.51
16:26:37|30611.51
16:26:38|30611.51
16:26:39|30609.34
16:26:40|30612.47
16:26:41|30612.47
16:26:42|30612.47
16:26:43|30612.47
16:26:44|30612.47
16:26:45|30612.47
16:26:46|30612.47
16:26:47|30612.47
16:26:48|30612.47
16:26:49|30612.47
16:26:50|30612.47
16:26:51|30611.35
16:26:53|30611.35
16:26:54|30611.35
16:26:55|30611.35
16:26:55|30611.35
16:26:56|30611.35
16:26:58|30611.35
16:26:59|30611.35
16:27:00|30611.35
16:27:01|30611.35
16:27:01|30611.35
16:27:03|30611.35
16:27:03|30611.35
16:27:04|30607.59
16:27:06|30607.59
16:27:06|30607.59
16:27:07|30607.59
16:27:09|30607.6
16:27:10|30607.6
16:27:10|30608.01
16:27:12|30608.01
16:27:12|30610.15
16:27:14|30610.15
16:27:15|30610.15
16:27:16|30613.01
16:27:17|30614.19
16:27:18|30614.19
16:27:19|30620.75
16:27:20|30620.75
16:27:21|30619.84
16:27:23|30619.84
16:27:24|30620.51
16:27:26|30620.51
16:27:27|30620.51
16:27:28|30620.51
16:27:30|30620.51
16:27:31|30620.51
16:27:32|30620.51
16:27:32|30620.51
16:27:34|30620.51
16:27:35|30620.51
16:27:36|30620.51
16:27:37|30620.51
16:27:37|30620.51
16:27:39|30620.51
16:27:39|30620.06
16:27:40|30620.06
16:27:41|30620.06
16:27:43|30620.06
16:27:43|30620.06
16:27:45|30620.06
16:27:46|30619.15
16:27:46|30619.15
16:27:48|30619.15
16:27:48|30619.15
16:27:50|30619.15
16:27:50|30619.15
16:27:51|30619.15
16:27:53|30619.15
16:27:53|30619.15
16:27:54|30619.15
16:27:56|30619.15
16:27:56|30619.15
16:27:57|30619.15
16:27:59|30619.15
16:28:00|30619.15
16:28:00|30619.15
16:28:01|30619.15
16:28:03|30619.15
16:28:03|30621.11
16:28:04|30621.11
16:28:06|30621.11
16:28:06|30620.09
16:28:07|30620.53
16:28:09|30621.11
16:28:09|30621.11
16:28:11|30621.11
16:28:12|30621.11
16:28:12|30621.11
16:28:13|30621.11
16:28:14|30621.11
16:28:15|30620.69
16:28:16|30620.69
16:28:17|30620.69
16:28:19|30620.69
16:28:19|30621.07
16:28:20|30621.07
16:28:21|30621.07
16:28:23|30621.07
16:28:24|30621.07
16:28:25|30621.07
16:28:26|30621.07
16:28:27|30621.07
16:28:28|30621.07
16:28:30|30621.07
16:28:30|30621.07
16:28:32|30621.07
16:28:33|30621.07
16:28:34|30621.07
16:28:36|30620.34
16:28:36|30620.34
16:28:38|30620.34
16:28:38|30620.34
16:28:39|30620.34
16:28:41|30623.23
16:28:41|30626.43
16:28:43|30626.43
16:28:44|30630.4
16:28:45|30630.4
16:28:46|30630.4
16:28:47|30630.4
16:28:48|30630.4
16:28:48|30630.4
16:28:50|30630.4
16:28:51|30630.4
16:28:52|30630.4
16:28:53|30630.4
16:28:54|30630.4
16:28:55|30630.4
16:28:56|30630.4
16:28:57|30630.4
16:28:58|30630.4
16:28:59|30630.4
16:29:00|30630.4
16:29:01|30630.4
16:29:02|30630.4
16:29:03|30630.4
16:29:04|30630.4
16:29:05|30630.4
16:29:06|30630.4
16:29:07|30630.4
16:29:09|30630.4
16:29:09|30628.05
16:29:10|30628.05
16:29:11|30628.05
16:29:12|30642.65
16:29:14|30642.65
16:29:15|30642.65
16:29:16|30642.65
16:29:17|30641.61
16:29:18|30641.61
16:29:19|30641.61
16:29:19|30641.61
16:29:21|30641.61
16:29:21|30641.61
16:29:22|30641.61
16:29:24|30641.62
16:29:26|30641.94
16:29:27|30641.96
16:29:29|30641.65
16:29:30|30641.65
16:29:31|30641.65
16:29:32|30641.65
16:29:33|30641.65
16:29:33|30639.43
16:29:35|30639.43
16:29:36|30639.43
16:29:37|30639.43
16:29:37|30639.43
16:29:38|30639.43
16:29:40|30639.43
16:29:41|30630.14
16:29:42|30630.14
16:29:42|30630.14
16:29:44|30630.14
16:29:44|30632.25
16:29:46|30634.83
16:29:47|30634.83
16:29:48|30634.83
16:29:49|30634.83
16:29:50|30634.83
16:29:51|30634.83
16:29:52|30634.83
16:29:54|30634.83
16:29:54|30634.83
16:29:55|30634.83
16:29:56|30634.83
16:29:58|30634.83
16:29:58|30634.83
16:30:00|30634.83
16:30:00|30634.83
16:30:01|30634.83
16:30:02|30634.83
16:30:04|30632.91
16:30:05|30632.91
16:30:05|30632.91
16:30:07|30631.39
16:30:07|30631.39
16:30:09|30631.39
16:30:09|30631.39
16:30:10|30631.39
16:30:12|30631.39
16:30:12|30631.39
16:30:13|30631.39
16:30:14|30631.39
16:30:15|30631.39
16:30:17|30631.39
16:30:17|30638.07
16:30:19|30638.07
16:30:19|30638.07
16:30:21|30638.07
16:30:22|30638.07
16:30:23|30638.07
16:30:23|30637.32
16:30:25|30638.69
16:30:27|30638.69
16:30:28|30638.69
16:30:29|30638.69
16:30:30|30638.69
16:30:31|30638.69
16:30:32|30638.69
16:30:34|30647.34
16:30:35|30647.34
16:30:35|30647.34
16:30:36|30647.34
16:30:38|30647.34
16:30:39|30647.34
16:30:40|30647.34
16:30:41|30647.34
16:30:42|30647.34
16:30:43|30647.34
16:30:43|30647.34
16:30:44|30647.34
16:30:46|30647.34
16:30:46|30653.31
16:30:48|30653.11
16:30:48|30656.93
16:30:50|30662.57
16:30:50|30662.35
16:30:52|30662.35
16:30:52|30662.71
16:30:54|30662.71
16:30:55|30662.71
16:30:56|30666.32
16:30:57|30663.56
16:30:58|30655.79
16:30:59|30655.79
16:31:00|30653.77
16:31:00|30643.68
16:31:01|30643.68
16:31:03|30647.37
16:31:04|30655.66
16:31:05|30655.66
16:31:06|30655.66
16:31:07|30655.66
16:31:08|30655.66
16:31:09|30655.66
16:31:10|30655.66
16:31:11|30655.66
16:31:12|30655.66
16:31:13|30655.66
16:31:14|30658.6
16:31:15|30658.6
16:31:16|30658.6
16:31:17|30658.6
16:31:18|30658.6
16:31:19|30658.6
16:31:20|30658.6
16:31:21|30658.6
16:31:22|30660.26
16:31:23|30660.26
16:31:24|30660.26
16:31:25|30656.18
16:31:27|30656.18
16:31:28|30652.43
16:31:29|30652.43
16:31:31|30647.37
16:31:31|30647.37
16:31:32|30647.37
16:31:34|30647.37
16:31:35|30646.27
16:31:36|30646.27
16:31:37|30646.27
16:31:38|30646.27
16:31:39|30646.27
16:31:40|30646.27
16:31:41|30646.27
16:31:42|30646.27
16:31:43|30646.27
16:31:44|30646.27
16:31:45|30646.27
16:31:46|30646.27
16:31:47|30650.59
16:31:48|30650.59
16:31:49|30650.59
16:31:50|30644.48
16:31:51|30644.48
16:31:53|30644.48
16:31:54|30644.48
16:31:55|30644.48
16:31:56|30644.48
16:31:57|30644.48
16:31:57|30644.48
16:31:59|30644.48
16:31:59|30644.48
16:32:00|30644.48
16:32:02|30644.48
16:32:03|30644.48
16:32:04|30644.48
16:32:05|30644.48
16:32:06|30644.48
16:32:08|30644.3
16:32:09|30644.3
16:32:09|30644.3
16:32:11|30644.3
16:32:12|30644.3
16:32:13|30645.47
16:32:13|30645.47
16:32:15|30645.47
16:32:15|30645.47
16:32:16|30645.47
16:32:17|30645.47
16:32:18|30645.47
16:32:20|30645.47
16:32:21|30636.8
16:32:22|30634.55
16:32:23|30634.55
16:32:23|30634.55
16:32:25|30634.55
16:32:25|30634.55
16:32:27|30634.55
16:32:29|30634.55
16:32:30|30634.55
16:32:30|30634.55
16:32:32|30634.55
16:32:33|30634.55
16:32:34|30634.55
16:32:35|30634.55
16:32:36|30649.66
16:32:38|30649.66
16:32:38|30649.66
16:32:39|30649.66
16:32:40|30649.66
16:32:41|30643.79
16:32:42|30643.79
16:32:43|30643.79
16:32:44|30643.79
16:32:46|30643.79
16:32:47|30643.79
16:32:48|30643.79
16:32:49|30643.79
16:32:50|30643.79
16:32:51|30643.79
16:32:52|30643.79
16:32:53|30643.79
16:32:54|30643.79
16:32:55|30643.79
16:32:56|30643.79
16:32:56|30643.79
16:32:58|30643.79
16:32:59|30643.79
16:33:00|30643.79
16:33:00|30643.79
16:33:01|30643.79
16:33:03|30643.79
16:33:04|30643.79
16:33:05|30643.79
16:33:06|30643.79
16:33:07|30643.79
16:33:08|30643.79
16:33:09|30643.79
16:33:10|30643.79
16:33:11|30637.27
16:33:12|30635.29
16:33:13|30635.29
16:33:14|30635.29
16:33:14|30631.42
16:33:16|30626.56
16:33:17|30626.56
16:33:18|30627.02
16:33:19|30627.02
16:33:19|30617.23
16:33:21|30617.23
16:33:22|30615.58
16:33:22|30615.58
16:33:24|30615.58
16:33:25|30625.41
16:33:26|30627.7
16:33:27|30627.7
16:33:29|30634.93
16:33:30|30634.93
16:33:32|30634.93
16:33:33|30634.93
16:33:34|30634.93
16:33:36|30634.93
16:33:37|30634.93
16:33:38|30634.93
16:33:39|30633.6
16:33:40|30633.6
16:33:41|30633.6
16:33:42|30633.6
16:33:43|30633.6
16:33:44|30633.6
16:33:45|30633.6
16:33:46|30633.6
16:33:47|30633.6
16:33:48|30624.01
16:33:49|30624.01
16:33:50|30626.99
16:33:51|30626.99
16:33:52|30626.99
16:33:53|30628.44
16:33:54|30627.09
16:33:55|30627.09
16:33:56|30627.09
16:33:56|30627.09
16:33:58|30627.76
16:33:58|30628.8
16:34:00|30628.08
16:34:02|30627.7
16:34:02|30627.7
16:34:03|30627.7
16:34:04|30627.7
16:34:05|30627.7
16:34:06|30627.7
16:34:07|30627.7
16:34:08|30627.7
16:34:09|30627.7
16:34:10|30627.7
16:34:11|30627.7
16:34:12|30627.7
16:34:13|30627.71
16:34:14|30627.7
16:34:15|30627.7
16:34:16|30627.7
16:34:17|30627.7
16:34:18|30615.74
16:34:19|30615.74
16:34:20|30615.74
16:34:21|30611.5
16:34:22|30611.5
16:34:23|30611.5
16:34:24|30606.96
16:34:25|30606.96
16:34:26|30606.96
16:34:27|30606.96
16:34:29|30614.12
16:34:31|30614.12
16:34:31|30614.12
16:34:32|30614.12
16:34:34|30620.09
16:34:35|30613.24
16:34:36|30613.24
16:34:37|30613.24
16:34:38|30613.24
16:34:39|30606.41
16:34:40|30612.82
16:34:41|30612.82
16:34:43|30612.82
16:34:43|30612.82
16:34:44|30612.82
16:34:45|30612.82
16:34:46|30612.82
16:34:47|30612.82
16:34:48|30612.82
16:34:49|30612.82
16:34:51|30612.82
16:34:51|30600.
16:34:52|30600.
16:34:53|30600.
16:34:54|30600.
16:34:55|30600.
16:34:56|30600.
16:34:57|30600.
16:34:58|30600.
16:34:59|30600.
16:35:01|30600.
16:35:02|30597.83
16:35:03|30597.83
16:35:04|30597.83
16:35:05|30597.83
16:35:06|30597.83
16:35:07|30597.83
16:35:08|30597.83
16:35:09|30593.83
16:35:10|30593.83
16:35:11|30593.83
16:35:12|30593.83
16:35:13|30597.02
16:35:14|30597.02
16:35:15|30597.02
16:35:16|30597.02
16:35:17|30597.02
16:35:18|30597.02
16:35:19|30590.17
16:35:20|30590.17
16:35:21|30590.17
16:35:22|30590.17
16:35:23|30590.17
16:35:24|30590.17
16:35:25|30590.17
16:35:26|30590.16
16:35:27|30590.16
16:35:28|30581.13
16:35:29|30581.13
16:35:31|30581.13
16:35:32|30578.35
16:35:33|30578.35
16:35:34|30581.24
16:35:35|30581.24
16:35:36|30581.05
16:35:37|30581.05
16:35:38|30581.05
16:35:39|30581.05
16:35:41|30581.05
16:35:42|30580.44
16:35:42|30580.44
16:35:44|30580.44
16:35:45|30580.44
16:35:45|30580.44
16:35:47|30580.44
16:35:47|30583.55
16:35:49|30588.34
16:35:49|30588.34
16:35:50|30588.27
16:35:52|30590.08
16:35:52|30590.08
16:35:54|30590.08
16:35:55|30590.08
16:35:55|30590.08
16:35:57|30590.08
16:35:58|30590.08
16:35:59|30590.08
16:36:00|30590.08
16:36:01|30590.08
16:36:02|30587.7
16:36:03|30587.7
16:36:04|30587.7
16:36:05|30587.56
16:36:06|30583.4
16:36:07|30583.4
16:36:08|30583.4
16:36:09|30578.11
16:36:10|30578.11
16:36:11|30578.11
16:36:12|30578.11
16:36:13|30577.89
16:36:14|30577.89
16:36:15|30577.89
16:36:16|30577.89
16:36:17|30577.89
16:36:18|30577.89
16:36:19|30577.89
16:36:20|30577.89
16:36:21|30577.89
16:36:22|30577.89
16:36:23|30577.89
16:36:24|30577.37
16:36:25|30577.37
16:36:26|30577.37
16:36:27|30577.37
16:36:28|30577.37
16:36:29|30577.37
16:36:30|30577.37
16:36:32|30577.37
16:36:33|30580.28
16:36:35|30589.63
16:36:35|30593.94
16:36:37|30593.94
16:36:38|30593.94
16:36:39|30593.94
16:36:40|30593.94
16:36:41|30593.94
16:36:42|30593.94
16:36:43|30593.94
16:36:44|30584.98
16:36:45|30584.98
16:36:46|30587.77
16:36:47|30587.77
16:36:48|30587.77
16:36:49|30587.77
16:36:50|30587.77
16:36:51|30587.77
16:36:52|30587.77
16:36:53|30586.47
16:36:54|30586.47
16:36:55|30586.47
16:36:56|30586.47
16:36:57|30586.47
16:36:58|30592.86
16:37:00|30592.86
16:37:00|30592.86
16:37:01|30592.86
16:37:02|30575.93
16:37:03|30578.44
16:37:04|30577.32
16:37:06|30577.32
16:37:06|30573.48
16:37:07|30573.48
16:37:08|30573.48
16:37:10|30573.49
16:37:11|30572.69
16:37:11|30572.69
16:37:12|30572.69
16:37:13|30567.9
16:37:14|30567.9
16:37:15|30567.9
16:37:16|30567.9
16:37:17|30567.9
16:37:18|30567.9
16:37:19|30567.9
16:37:20|30567.9
16:37:21|30567.9
16:37:22|30567.9
16:37:23|30566.71
16:37:24|30566.71
16:37:25|30566.71
16:37:26|30566.71
16:37:28|30566.71
16:37:28|30566.71
16:37:29|30566.71
16:37:31|30566.71
16:37:32|30566.71
16:37:34|30566.71
16:37:34|30566.71
16:37:35|30566.71
16:37:36|30566.71
16:37:37|30566.71
16:37:38|30566.71
16:37:40|30566.19
16:37:41|30566.19
16:37:42|30571.46
16:37:44|30571.46
16:37:44|30571.46
16:37:46|30571.46
16:37:46|30571.46
16:37:48|30571.68
16:37:49|30571.68
16:37:50|30571.68
16:37:51|30571.68
16:37:52|30571.68
16:37:53|30571.68
16:37:54|30573.82
16:37:56|30573.82
16:37:56|30571.51
16:37:57|30571.51
16:37:58|30571.51
16:37:59|30571.51
16:38:00|30571.51
16:38:02|30571.51
16:38:02|30571.51
16:38:03|30571.51
16:38:04|30571.51
16:38:05|30571.51
16:38:07|30571.51
16:38:07|30573.73
16:38:08|30577.81
16:38:09|30577.81
16:38:10|30577.81
16:38:11|30577.81
16:38:12|30577.77
16:38:13|30577.77
16:38:14|30578.81
16:38:15|30578.81
16:38:16|30583.04
16:38:17|30583.04
16:38:18|30581.85
16:38:20|30581.85
16:38:21|30581.85
16:38:22|30581.85
16:38:23|30581.85
16:38:24|30581.85
16:38:25|30581.85
16:38:26|30581.85
16:38:27|30581.85
16:38:28|30581.85
16:38:29|30581.85
16:38:29|30581.85
16:38:30|30583.05
16:38:32|30583.05
16:38:34|30581.94
16:38:34|30582.
16:38:36|30582.
16:38:37|30582.
16:38:38|30582.
16:38:40|30579.08
16:38:40|30579.08
16:38:41|30579.08
16:38:42|30579.08
16:38:43|30576.22
16:38:44|30576.14
16:38:45|30576.14
16:38:46|30576.14
16:38:47|30576.14
16:38:48|30581.13
16:38:49|30581.13
16:38:50|30581.13
16:38:51|30581.13
16:38:52|30581.13
16:38:53|30579.75
16:38:54|30579.75
16:38:55|30579.75
16:38:56|30579.75
16:38:57|30579.75
16:38:58|30579.75
16:38:59|30579.75
16:39:01|30587.12
16:39:01|30586.35
16:39:02|30586.35
16:39:03|30590.06
16:39:04|30590.06
16:39:06|30578.75
16:39:07|30578.75
16:39:08|30584.66
16:39:09|30584.66
16:39:10|30584.66
16:39:11|30584.66
16:39:12|30584.66
16:39:13|30592.17
16:39:14|30592.17
16:39:15|30592.17
16:39:16|30592.17
16:39:17|30601.18
16:39:18|30601.18
16:39:19|30603.17
16:39:20|30603.17
16:39:20|30603.17
16:39:21|30603.17
16:39:23|30603.17
16:39:24|30603.17
16:39:25|30599.13
16:39:26|30599.13
16:39:27|30599.13
16:39:27|30599.13
16:39:29|30599.13
16:39:30|30599.13
16:39:31|30599.13
16:39:31|30599.13
16:39:33|30592.75
16:39:35|30592.38
16:39:35|30592.38
16:39:36|30597.46
16:39:38|30597.26
16:39:39|30597.26
16:39:41|30597.26
16:39:42|30597.26
16:39:43|30597.52
16:39:43|30602.93
16:39:45|30602.93
16:39:46|30602.93
16:39:47|30602.93
16:39:48|30602.93
16:39:49|30602.93
16:39:50|30602.93
16:39:51|30600.98
16:39:52|30597.36
16:39:53|30597.36
16:39:53|30597.36
16:39:55|30597.36
16:39:56|30597.36
16:39:57|30597.36
16:39:58|30597.36
16:39:59|30603.82
16:40:00|30603.82
16:40:01|30603.82
16:40:02|30603.82
16:40:03|30603.82
16:40:04|30603.82
16:40:05|30603.82
16:40:06|30603.82
16:40:07|30603.82
16:40:08|30603.82
16:40:08|30603.82
16:40:10|30601.75
16:40:11|30601.75
16:40:11|30601.75
16:40:12|30601.75
16:40:14|30603.82
16:40:15|30603.82
16:40:16|30607.98
16:40:16|30609.51
16:40:17|30609.51
16:40:19|30609.51
16:40:19|30609.51
16:40:21|30609.51
16:40:21|30609.51
16:40:23|30614.35
16:40:24|30614.35
16:40:25|30614.35
16:40:26|30614.35
16:40:27|30614.35
16:40:28|30614.35
16:40:29|30614.35
16:40:30|30614.35
16:40:31|30614.35
16:40:32|30614.35
16:40:33|30614.33
16:40:33|30614.33
16:40:36|30614.33
16:40:36|30614.33
16:40:37|30614.33
16:40:38|30614.33
16:40:39|30614.33
16:40:40|30614.33
16:40:41|30614.33
16:40:42|30614.35
16:40:43|30620.68
16:40:45|30620.68
16:40:46|30620.68
16:40:47|30620.68
16:40:48|30620.68
16:40:49|30620.68
16:40:49|30620.68
16:40:51|30620.78
16:40:52|30620.78
16:40:53|30620.78
16:40:54|30620.78
16:40:55|30620.78
16:40:56|30620.78
16:40:57|30620.78
16:40:58|30620.66
16:40:59|30620.19
16:41:00|30620.19
16:41:01|30640.73
16:41:02|30640.73
16:41:03|30640.73
16:41:04|30640.73
16:41:05|30634.27
16:41:05|30634.27
16:41:07|30634.27
16:41:08|30634.27
16:41:09|30626.94
16:41:09|30627.87
16:41:11|30627.87
16:41:12|30627.87
16:41:13|30628.11
16:41:14|30633.86
16:41:15|30633.86
16:41:15|30633.86
16:41:16|30633.86
16:41:18|30633.86
16:41:19|30633.86
16:41:20|30633.86
16:41:21|30633.86
16:41:22|30633.86
16:41:23|30633.86
16:41:24|30633.86
16:41:25|30633.86
16:41:26|30633.86
16:41:26|30633.86
16:41:28|30633.86
16:41:28|30633.86
16:41:31|30633.86
16:41:31|30633.86
16:41:32|30633.86
16:41:33|30633.86
16:41:36|30625.8
16:41:37|30625.8
16:41:38|30625.8
16:41:39|30625.8
16:41:40|30625.82
16:41:41|30625.82
16:41:43|30625.82
16:41:44|30625.82
16:41:45|30628.15
16:41:46|30624.91
16:41:47|30624.91
16:41:49|30624.91
16:41:50|30624.91
16:41:51|30624.91
16:41:52|30624.91
16:41:53|30628.52
16:41:54|30628.52
16:41:55|30628.52
16:41:56|30628.52
16:41:57|30628.52
16:41:59|30628.52
16:41:59|30628.52
16:42:01|30628.15
16:42:01|30628.15
16:42:02|30628.15
16:42:04|30628.15
16:42:05|30628.15
16:42:05|30628.15
16:42:06|30628.15
16:42:07|30628.15
16:42:09|30628.15
16:42:09|30628.15
16:42:10|30628.15
16:42:11|30628.15
16:42:13|30628.15
16:42:14|30628.15
16:42:15|30628.15
16:42:15|30630.04
16:42:16|30630.04
16:42:18|30630.04
16:42:18|30630.04
16:42:19|30630.04
16:42:20|30630.04
16:42:22|30630.04
16:42:23|30630.04
16:42:23|30630.04
16:42:25|30630.04
16:42:25|30630.04
16:42:27|30630.04
16:42:27|30630.04
16:42:29|30630.04
16:42:29|30630.04
16:42:30|30630.04
16:42:31|30630.04
16:42:33|30630.04
16:42:33|30630.04
16:42:35|30630.04
16:42:35|30630.04
16:42:36|30630.04
16:42:38|30630.04
16:42:39|30630.04
16:42:41|30630.04
16:42:42|30630.04
16:42:43|30630.04
16:42:44|30630.04
16:42:46|30630.04
16:42:47|30630.04
16:42:47|30630.04
16:42:49|30643.38
16:42:50|30643.38
16:42:51|30643.38
16:42:52|30643.38
16:42:53|30643.38
16:42:54|30643.38
16:42:55|30643.38
16:42:57|30643.38
16:42:57|30643.38
16:42:58|30643.38
16:43:00|30643.38
16:43:00|30643.38
16:43:01|30643.38
16:43:03|30643.38
16:43:03|30643.38
16:43:05|30643.38
16:43:06|30643.38
16:43:07|30643.38
16:43:08|30643.38
16:43:08|30643.38
16:43:10|30643.38
16:43:10|30631.33
16:43:11|30631.33
16:43:13|30629.52
16:43:13|30629.52
16:43:14|30629.52
16:43:15|30629.52
16:43:17|30625.49
16:43:17|30623.83
16:43:18|30623.83
16:43:19|30623.83
16:43:21|30623.83
16:43:21|30623.83
16:43:22|30623.83
16:43:23|30623.83
16:43:24|30623.83
16:43:25|30623.83
16:43:26|30620.8
16:43:28|30620.2
16:43:28|30620.2
16:43:29|30620.75
16:43:30|30620.75
16:43:32|30620.75
16:43:32|30620.75
16:43:33|30620.75
16:43:34|30620.75
16:43:35|30620.75
16:43:36|30620.75
16:43:38|30620.75
16:43:39|30620.75
16:43:41|30620.75
16:43:42|30618.16
16:43:43|30618.16
16:43:44|30618.16
16:43:45|30618.16
16:43:47|30618.16
16:43:48|30618.16
16:43:48|30618.16
16:43:49|30618.16
16:43:51|30618.16
16:43:51|30618.16
16:43:53|30618.16
16:43:53|30618.16
16:43:55|30618.16
16:43:55|30618.16
16:43:56|30618.16
16:43:57|30618.16
16:43:59|30618.16
16:44:00|30612.13
16:44:00|30612.13
16:44:02|30612.13
16:44:02|30612.13
16:44:04|30612.13
16:44:04|30612.13
16:44:06|30612.13
16:44:06|30612.13
16:44:07|30612.13
16:44:08|30612.13
16:44:09|30612.13
16:44:11|30612.13
16:44:12|30612.13
16:44:13|30612.13
16:44:13|30612.13
16:44:15|30612.13
16:44:16|30612.13
16:44:16|30612.13
16:44:18|30612.13
16:44:18|30612.13
16:44:20|30612.13
16:44:20|30612.13
16:44:21|30612.13
16:44:22|30612.13
16:44:23|30612.13
16:44:25|30612.13
16:44:25|30612.13
16:44:27|30612.14
16:44:27|30612.14
16:44:29|30612.14
16:44:30|30612.14
16:44:30|30612.14
16:44:31|30612.14
16:44:33|30612.14
16:44:33|30612.14
16:44:34|30612.14
16:44:35|30612.14
16:44:36|30612.14
16:44:38|30612.14
16:44:39|30612.14
16:44:41|30618.41
16:44:41|30626.16
16:44:43|30626.15
16:44:45|30626.16
16:44:45|30626.16
16:44:47|30626.16
16:44:48|30626.16
16:44:49|30626.16
16:44:50|30626.16
16:44:51|30626.16
16:44:52|30626.16
16:44:53|30626.16
16:44:54|30626.16
16:44:54|30626.16
16:44:56|30626.16
16:44:57|30626.16
16:44:57|30626.16
16:44:58|30626.16
16:44:59|30626.16
16:45:01|30626.16
16:45:02|30626.16
16:45:02|30621.47
16:45:04|30621.47
16:45:05|30621.47
16:45:05|30621.47
16:45:07|30621.47
16:45:07|30621.9
16:45:09|30621.9
16:45:10|30621.9
16:45:11|30621.91
16:45:11|30621.91
16:45:12|30621.91
16:45:13|30621.91
16:45:15|30623.15
16:45:15|30628.6
16:45:16|30633.53
16:45:18|30633.53
16:45:19|30633.53
16:45:20|30634.68
16:45:21|30635.53
16:45:22|30635.54
16:45:23|30635.55
16:45:24|30635.55
16:45:25|30635.55
16:45:26|30635.55
16:45:27|30635.55
16:45:28|30635.55
16:45:29|30635.55
16:45:30|30635.55
16:45:31|30633.04
16:45:32|30642.94
16:45:33|30634.13
16:45:34|30634.13
16:45:35|30634.13
16:45:36|30634.13
16:45:37|30634.13
16:45:38|30634.13
16:45:39|30634.13
16:45:41|30634.13
16:45:41|30634.13
16:45:43|30636.24
16:45:44|30636.24
16:45:46|30636.24
16:45:46|30636.24
16:45:47|30633.66
16:45:49|30633.66
16:45:50|30633.66
16:45:52|30633.66
16:45:52|30631.58
16:45:54|30631.58
16:45:54|30631.58
16:45:55|30631.58
16:45:57|30631.58
16:45:58|30631.58
16:45:59|30631.58
16:46:00|30631.58
16:46:01|30631.58
16:46:02|30630.29
16:46:03|30630.29
16:46:04|30630.29
16:46:05|30629.97
16:46:06|30629.97
16:46:07|30629.97
16:46:08|30629.97
16:46:09|30629.97
16:46:10|30629.97
16:46:11|30629.97
16:46:12|30629.97
16:46:13|30629.97
16:46:14|30629.97
16:46:15|30629.97
16:46:16|30629.97
16:46:18|30633.59
16:46:18|30633.59
16:46:19|30633.59
16:46:21|30633.59
16:46:22|30633.59
16:46:23|30633.59
16:46:23|30633.59
16:46:25|30633.59
16:46:25|30633.59
16:46:26|30633.59
16:46:27|30633.59
16:46:28|30633.59
16:46:30|30633.59
16:46:30|30633.59
16:46:31|30631.65
16:46:32|30631.65
16:46:33|30631.65
16:46:35|30631.65
16:46:35|30631.65
16:46:36|30631.65
16:46:37|30631.65
16:46:38|30631.65
16:46:40|30631.65
16:46:41|30636.28
16:46:43|30643.79
16:46:44|30643.79
16:46:46|30646.08
16:46:47|30646.08
16:46:47|30646.85
16:46:49|30646.85
16:46:50|30652.45
16:46:51|30653.86
16:46:52|30670.31
16:46:53|30683.88
16:46:54|30686.95
16:46:55|30690.4
16:46:56|30688.97
16:46:57|30687.55
16:46:58|30681.21
16:46:59|30673.83
16:47:00|30681.86
16:47:01|30673.83
16:47:02|30673.91
16:47:03|30664.33
16:47:04|30664.33
16:47:05|30664.33
16:47:06|30664.33
16:47:07|30662.47
16:47:08|30662.47
16:47:09|30654.52
16:47:10|30657.25
16:47:11|30646.75
16:47:12|30646.75
16:47:13|30646.75
16:47:14|30646.75
16:47:15|30651.08
16:47:16|30651.08
16:47:17|30651.08
16:47:18|30651.08
16:47:19|30651.08
16:47:20|30651.08
16:47:21|30651.08
16:47:22|30661.15
16:47:23|30661.15
16:47:24|30662.61
16:47:25|30662.61
16:47:26|30665.9
16:47:27|30665.9
16:47:29|30661.28
16:47:29|30672.17
16:47:30|30671.54
16:47:32|30678.01
16:47:32|30680.22
16:47:34|30680.92
16:47:35|30681.13
16:47:36|30683.39
16:47:36|30683.39
16:47:38|30686.35
16:47:38|30681.92
16:47:39|30673.2
16:47:40|30673.2
16:47:42|30673.2
16:47:44|30680.08
16:47:45|30680.08
16:47:47|30677.84
16:47:47|30677.84
16:47:49|30677.84
16:47:51|30667.2
16:47:51|30668.1
16:47:52|30668.1
16:47:53|30668.1
16:47:55|30668.1
16:47:55|30668.1
16:47:56|30668.1
16:47:57|30668.1
16:47:59|30668.1
16:48:00|30668.1
16:48:01|30668.1
16:48:02|30668.1
16:48:03|30673.24
16:48:04|30684.59
16:48:05|30684.59
16:48:05|30685.5
16:48:07|30685.5
16:48:08|30685.5
16:48:08|30685.5
16:48:10|30677.74
16:48:10|30677.74
16:48:11|30677.74
16:48:12|30677.74
16:48:13|30677.74
16:48:14|30677.53
16:48:16|30678.25
16:48:17|30678.27
16:48:17|30678.27
16:48:18|30678.27
16:48:19|30678.27
16:48:21|30678.27
16:48:21|30678.27
16:48:23|30680.95
16:48:23|30680.95
16:48:25|30680.95
16:48:25|30680.95
16:48:27|30680.95
16:48:27|30681.65
16:48:29|30681.65
16:48:30|30681.65
16:48:31|30681.65
16:48:31|30681.65
16:48:32|30674.38
16:48:34|30674.38
16:48:34|30674.38
16:48:36|30672.17
16:48:37|30672.17
16:48:38|30672.17
16:48:39|30672.17
16:48:40|30676.15
16:48:41|30676.15
16:48:42|30676.15
16:48:43|30676.15
16:48:45|30676.15
16:48:45|30676.15
16:48:47|30676.15
16:48:48|30676.15
16:48:49|30676.15
16:48:50|30676.15
16:48:51|30676.15
16:48:52|30676.15
16:48:53|30676.15
16:48:54|30676.15
16:48:55|30676.15
16:48:56|30676.15
16:48:57|30676.15
16:48:58|30676.15
16:48:59|30676.15
16:49:00|30676.15
16:49:01|30676.15
16:49:02|30676.15
16:49:03|30676.15
16:49:04|30672.17
16:49:05|30664.7
16:49:06|30664.7
16:49:07|30665.36
16:49:08|30665.36
16:49:09|30664.6
16:49:10|30664.6
16:49:11|30664.6
16:49:12|30664.6
16:49:13|30665.97
16:49:14|30665.97
16:49:15|30678.06
16:49:16|30678.06
16:49:17|30663.38
16:49:18|30663.38
16:49:19|30663.38
16:49:21|30663.38
16:49:21|30663.38
16:49:22|30663.38
16:49:24|30663.38
16:49:24|30663.38
16:49:25|30663.38
16:49:26|30663.38
16:49:28|30663.38
16:49:29|30663.38
16:49:30|30663.38
16:49:31|30663.38
16:49:32|30663.38
16:49:33|30663.38
16:49:34|30663.38
16:49:35|30663.38
16:49:36|30663.38
16:49:37|30663.38
16:49:38|30663.38
16:49:39|30663.38
16:49:40|30663.38
16:49:41|30663.38
16:49:42|30663.38
16:49:43|30663.38
16:49:44|30661.54
16:49:46|30657.42
16:49:46|30657.42
16:49:48|30662.18
16:49:50|30662.18
16:49:50|30662.18
16:49:52|30662.18
16:49:52|30662.18
16:49:54|30662.18
16:49:55|30662.18
16:49:56|30661.84
16:49:57|30661.84
16:49:58|30661.84
16:49:58|30661.84
16:50:00|30659.98
16:50:02|30646.67
16:50:02|30652.07
16:50:03|30660.96
16:50:04|30660.96
16:50:06|30660.96
16:50:06|30660.96
16:50:08|30660.96
16:50:09|30660.96
16:50:09|30660.96
16:50:11|30652.93
16:50:12|30652.93
16:50:13|30652.93
16:50:14|30658.37
16:50:15|30658.37
16:50:15|30658.37
16:50:17|30658.37
16:50:18|30658.37
16:50:19|30658.37
16:50:20|30657.28
16:50:21|30662.25
16:50:22|30662.25
16:50:23|30662.25
16:50:24|30662.25
16:50:26|30662.25
16:50:26|30662.25
16:50:27|30655.62
16:50:28|30655.62
16:50:29|30655.62
16:50:30|30655.62
16:50:31|30655.62
16:50:32|30655.62
16:50:33|30649.94
16:50:34|30649.94
16:50:35|30649.94
16:50:36|30649.94
16:50:37|30649.94
16:50:38|30649.94
16:50:39|30649.94
16:50:40|30649.94
16:50:41|30649.94
16:50:42|30649.94
16:50:43|30646.37
16:50:45|30645.19
16:50:47|30639.2
16:50:48|30639.2
16:50:50|30639.2
16:50:50|30639.2
16:50:51|30639.57
16:50:52|30639.57
16:50:53|30639.57
16:50:55|30639.57
16:50:56|30639.57
16:50:57|30639.57
16:50:58|30639.57
16:50:59|30639.57
16:51:00|30639.57
16:51:01|30639.57
16:51:02|30639.57
16:51:03|30639.57
16:51:04|30639.57
16:51:05|30639.57
16:51:06|30639.57
16:51:07|30639.57
16:51:08|30639.57
16:51:09|30639.57
16:51:10|30639.57
16:51:11|30639.57
16:51:11|30639.57
16:51:13|30639.57
16:51:14|30636.44
16:51:15|30636.44
16:51:16|30636.44
16:51:17|30636.44
16:51:18|30636.44
16:51:19|30636.44
16:51:19|30636.44
16:51:21|30636.44
16:51:22|30634.66
16:51:23|30634.66
16:51:24|30634.66
16:51:25|30634.66
16:51:26|30635.21
16:51:27|30635.21
16:51:28|30635.21
16:51:28|30646.45
16:51:30|30646.45
16:51:32|30646.45
16:51:32|30646.45
16:51:33|30649.5
16:51:34|30650.1
16:51:35|30651.24
16:51:36|30651.24
16:51:37|30651.24
16:51:38|30651.41
16:51:39|30653.27
16:51:40|30653.27
16:51:41|30653.27
16:51:42|30653.27
16:51:43|30653.27
16:51:44|30653.27
16:51:46|30653.27
16:51:47|30653.27
16:51:49|30653.27
16:51:49|30653.27
16:51:50|30653.27
16:51:51|30653.27
16:51:53|30645.35
16:51:54|30650.56
16:51:55|30652.1
16:51:56|30652.1
16:51:57|30652.1
16:51:58|30652.1
16:51:59|30652.1
16:51:59|30652.1
16:52:01|30652.12
16:52:02|30652.12
16:52:03|30652.12
16:52:04|30652.13
16:52:05|30646.95
16:52:06|30648.56
16:52:07|30647.02
16:52:07|30648.56
16:52:09|30648.56
16:52:10|30652.31
16:52:11|30653.08
16:52:11|30653.08
16:52:13|30653.08
16:52:14|30653.08
16:52:15|30653.08
16:52:16|30653.08
16:52:17|30653.08
16:52:18|30653.08
16:52:19|30653.08
16:52:19|30653.08
16:52:21|30653.08
16:52:22|30653.08
16:52:23|30649.45
16:52:24|30649.45
16:52:24|30649.45
16:52:26|30649.45
16:52:26|30649.45
16:52:28|30649.45
16:52:28|30649.45
16:52:30|30649.45
16:52:31|30649.45
16:52:32|30649.45
16:52:33|30649.45
16:52:34|30649.45
16:52:35|30649.45
16:52:36|30649.45
16:52:36|30649.45
16:52:38|30649.45
16:52:38|30649.45
16:52:40|30649.45
16:52:41|30649.45
16:52:41|30649.45
16:52:43|30649.45
16:52:44|30649.45
16:52:44|30649.45
16:52:45|30649.45
16:52:48|30645.47
16:52:49|30635.47
16:52:50|30636.46
16:52:51|30635.24
16:52:52|30635.24
16:52:52|30639.18
16:52:53|30639.18
16:52:55|30640.34
16:52:56|30639.12
16:52:58|30639.12
16:52:58|30639.12
16:52:59|30639.12
16:53:00|30639.66
16:53:01|30639.68
16:53:02|30640.83
16:53:03|30641.51
16:53:04|30641.3
16:53:05|30640.83
16:53:06|30640.83
16:53:07|30640.83
16:53:08|30640.83
16:53:09|30641.82
16:53:10|30641.82
16:53:11|30641.82
16:53:12|30641.82
16:53:13|30641.56
16:53:14|30640.83
16:53:15|30641.39
16:53:16|30641.02
16:53:17|30641.02
16:53:18|30641.02
16:53:19|30641.02
16:53:20|30641.02
16:53:21|30639.21
16:53:22|30639.21
16:53:23|30639.21
16:53:24|30639.21
16:53:25|30639.21
16:53:27|30633.73
16:53:27|30633.73
16:53:28|30633.73
16:53:29|30631.31
16:53:30|30629.95
16:53:32|30630.36
16:53:32|30630.36
16:53:33|30639.
16:53:34|30639.
16:53:35|30639.
16:53:36|30634.41
16:53:37|30634.41
16:53:38|30634.41
16:53:39|30634.41
16:53:40|30634.41
16:53:41|30634.41
16:53:42|30634.41
16:53:43|30626.4
16:53:44|30626.28
16:53:45|30626.28
16:53:46|30626.28
16:53:47|30626.28
16:53:49|30629.1
16:53:50|30629.3
16:53:52|30630.9
16:53:52|30630.9
16:53:53|30630.9
16:53:54|30625.95
16:53:55|30627.22
16:53:56|30627.22
16:53:57|30626.25
16:53:58|30626.77
16:53:59|30626.77
16:54:00|30626.77
16:54:01|30626.77
16:54:02|30626.77
16:54:03|30623.35
16:54:04|30623.85
16:54:05|30623.89
16:54:07|30623.89
16:54:08|30623.89
16:54:09|30623.89
16:54:11|30623.89
16:54:11|30623.89
16:54:12|30623.89
16:54:13|30623.89
16:54:14|30623.89
16:54:16|30623.89
16:54:16|30623.89
16:54:18|30623.89
16:54:19|30623.89
16:54:20|30623.89
16:54:21|30623.89
16:54:22|30613.2
16:54:23|30610.08
16:54:24|30610.08
16:54:25|30610.08
16:54:26|30610.08
16:54:27|30609.98
16:54:28|30609.98
16:54:29|30609.98
16:54:29|30609.98
16:54:31|30609.98
16:54:32|30609.98
16:54:32|30609.98
16:54:34|30609.98
16:54:35|30607.91
16:54:36|30610.75
16:54:37|30613.59
16:54:38|30613.59
16:54:39|30613.6
16:54:40|30613.6
16:54:41|30613.6
16:54:41|30613.6
16:54:43|30613.6
16:54:44|30612.95
16:54:45|30612.95
16:54:46|30612.95
16:54:47|30612.95
16:54:48|30612.95
16:54:50|30612.95
16:54:51|30612.95
16:54:52|30612.95
16:54:53|30608.4
16:54:55|30608.4
16:54:56|30608.4
16:54:57|30608.4
16:54:58|30608.4
16:54:59|30608.4
16:55:00|30607.6
16:55:01|30607.6
16:55:01|30607.6
16:55:03|30607.6
16:55:04|30609.26
16:55:05|30620.65
16:55:06|30620.65
16:55:07|30620.65
16:55:08|30620.65
16:55:09|30620.65
16:55:09|30620.65
16:55:10|30620.65
16:55:11|30620.65
16:55:12|30620.65
16:55:14|30620.67
16:55:15|30622.86
16:55:15|30622.85
16:55:17|30622.25
16:55:18|30618.29
16:55:19|30607.48
16:55:20|30607.48
16:55:21|30607.48
16:55:22|30614.97
16:55:23|30614.97
16:55:24|30614.97
16:55:25|30614.97
16:55:26|30614.97
16:55:27|30614.97
16:55:28|30614.97
16:55:29|30614.97
16:55:30|30614.97
16:55:31|30614.97
16:55:32|30614.97
16:55:33|30612.27
16:55:34|30612.27
16:55:35|30612.27
16:55:36|30612.27
16:55:37|30612.27
16:55:38|30612.27
16:55:39|30612.28
16:55:40|30612.28
16:55:41|30612.28
16:55:42|30612.28
16:55:43|30612.28
16:55:44|30612.28
16:55:45|30612.28
16:55:46|30612.28
16:55:47|30612.28
16:55:48|30609.27
16:55:49|30609.27
16:55:50|30609.27
16:55:52|30611.33
16:55:53|30612.22
16:55:55|30612.55
16:55:56|30612.55
16:55:57|30610.29
16:55:58|30610.02
16:55:59|30604.32
16:56:00|30604.32
16:56:01|30604.32
16:56:02|30604.32
16:56:03|30604.32
16:56:04|30604.32
16:56:06|30604.32
16:56:06|30604.32
16:56:07|30604.32
16:56:08|30604.32
16:56:09|30604.32
16:56:11|30604.98
16:56:11|30604.98
16:56:12|30604.98
16:56:14|30604.98
16:56:14|30604.98
16:56:15|30604.98
16:56:16|30604.98
16:56:17|30604.98
16:56:18|30604.98
16:56:19|30604.98
16:56:20|30593.56
16:56:21|30593.56
16:56:22|30593.56
16:56:23|30593.56
16:56:25|30592.06
16:56:26|30592.06
16:56:27|30592.06
16:56:27|30592.06
16:56:28|30592.06
16:56:30|30592.06
16:56:31|30592.06
16:56:33|30592.06
16:56:33|30592.06
16:56:34|30592.06
16:56:35|30592.06
16:56:36|30592.06
16:56:37|30592.06
16:56:39|30592.06
16:56:40|30592.06
16:56:41|30592.06
16:56:42|30592.06
16:56:43|30592.06
16:56:44|30592.06
16:56:45|30592.06
16:56:46|30589.47
16:56:47|30589.47
16:56:47|30589.47
16:56:49|30589.47
16:56:49|30589.47
16:56:52|30589.47
16:56:52|30589.47
16:56:54|30588.51
16:56:55|30588.51
16:56:55|30588.51
16:56:57|30588.51
16:56:59|30588.51
16:56:59|30588.51
16:57:00|30588.51
16:57:01|30588.51
16:57:02|30588.51
16:57:04|30588.51
16:57:05|30588.51
16:57:06|30588.51
16:57:07|30588.51
16:57:08|30588.74
16:57:09|30588.5
16:57:10|30588.5
16:57:12|30588.5
16:57:13|30588.5
16:57:14|30588.5
16:57:15|30588.5
16:57:16|30588.5
16:57:17|30588.5
16:57:18|30590.65
16:57:19|30590.65
16:57:20|30590.65
16:57:21|30585.12
16:57:22|30585.12
16:57:23|30582.24
16:57:24|30582.24
16:57:26|30587.
16:57:26|30587.
16:57:27|30587.
16:57:28|30587.
16:57:29|30587.
16:57:30|30587.
16:57:31|30587.
16:57:32|30587.
16:57:33|30587.
16:57:34|30587.
16:57:35|30587.
16:57:36|30587.
16:57:38|30587.
16:57:38|30587.
16:57:40|30587.
16:57:40|30587.
16:57:41|30587.
16:57:42|30584.82
16:57:43|30584.82
16:57:45|30584.82
16:57:45|30584.82
16:57:46|30576.61
16:57:47|30576.18
16:57:48|30576.18
16:57:49|30576.18
16:57:50|30576.18
16:57:52|30577.35
16:57:53|30581.21
16:57:55|30581.21
16:57:55|30581.21
16:57:56|30581.21
16:57:58|30574.99
16:57:59|30574.99
16:58:00|30574.99
16:58:01|30574.99
16:58:02|30574.99
16:58:04|30576.13
16:58:04|30576.13
16:58:05|30576.13
16:58:06|30576.13
16:58:07|30576.13
16:58:08|30576.13
16:58:09|30576.13
16:58:10|30576.13
16:58:12|30576.13
16:58:12|30576.13
16:58:14|30576.13
16:58:15|30587.08
16:58:16|30588.12
16:58:17|30593.77
16:58:17|30593.77
16:58:19|30582.92
16:58:20|30586.28
16:58:21|30586.28
16:58:22|30586.28
16:58:23|30586.28
16:58:23|30586.28
16:58:25|30586.28
16:58:26|30586.28
16:58:27|30583.79
16:58:28|30583.79
16:58:29|30578.34
16:58:30|30578.34
16:58:31|30578.34
16:58:32|30578.34
16:58:33|30578.34
16:58:34|30578.34
16:58:35|30580.51
16:58:36|30580.51
16:58:37|30580.51
16:58:38|30580.51
16:58:39|30580.51
16:58:40|30580.51
16:58:40|30580.51
16:58:42|30580.51
16:58:43|30580.51
16:58:44|30580.51
16:58:45|30580.51
16:58:46|30580.51
16:58:47|30580.51
16:58:47|30580.51
16:58:48|30580.51
16:58:50|30580.51
16:58:51|30580.51
16:58:52|30580.51
16:58:54|30580.51
16:58:54|30577.21
16:58:56|30577.21
16:58:57|30577.21
16:58:58|30574.06
16:59:00|30572.69
16:59:00|30575.78
16:59:01|30575.78
16:59:02|30575.78
16:59:03|30575.78
16:59:04|30575.78
16:59:05|30575.78
16:59:07|30575.78
16:59:07|30575.78
16:59:08|30580.05
16:59:09|30579.88
16:59:10|30579.88
16:59:11|30579.77
16:59:13|30560.34
16:59:14|30550.
16:59:15|30557.5
16:59:16|30557.5
16:59:17|30559.09
16:59:18|30559.09
16:59:19|30558.82
16:59:20|30557.84
16:59:21|30557.26
16:59:22|30557.26
16:59:23|30558.3
16:59:24|30558.3
16:59:25|30558.3
16:59:26|30558.07
16:59:27|30558.07
16:59:27|30555.85
16:59:29|30555.3
16:59:30|30555.3
16:59:31|30562.22
16:59:32|30569.33
16:59:33|30569.36
16:59:34|30569.36
16:59:35|30569.36
16:59:36|30569.36
16:59:37|30569.36
16:59:38|30569.36
16:59:39|30569.36
16:59:39|30576.84
16:59:40|30576.84
16:59:42|30578.63
16:59:44|30581.67
16:59:44|30574.36
16:59:45|30574.36
16:59:46|30576.19
16:59:47|30580.68
16:59:48|30580.68
16:59:49|30580.68
16:59:50|30580.68
16:59:51|30580.68
16:59:52|30587.06
16:59:54|30587.06
16:59:56|30587.
16:59:56|30587.
16:59:58|30587.
16:59:59|30587.
17:00:00|30600.68
17:00:01|30600.68
17:00:03|30593.83
17:00:03|30593.83
17:00:04|30595.14
17:00:05|30595.14
17:00:06|30592.72
17:00:07|30592.72
17:00:08|30592.72
17:00:09|30587.74
17:00:10|30587.74
17:00:11|30587.74
17:00:12|30584.02
17:00:13|30584.02
17:00:14|30584.02
17:00:16|30584.02
17:00:16|30584.02
17:00:17|30584.02
17:00:18|30584.02
17:00:19|30584.02
17:00:20|30584.02
17:00:21|30584.02
17:00:22|30583.2
17:00:23|30583.2
17:00:24|30583.2
17:00:25|30583.2
17:00:26|30583.2
17:00:27|30583.2
17:00:28|30583.2
17:00:29|30583.2
17:00:30|30583.2
17:00:31|30583.2
17:00:32|30583.2
17:00:33|30583.2
17:00:34|30583.2
17:00:35|30583.2
17:00:36|30570.13
17:00:37|30570.13
17:00:38|30570.13
17:00:39|30570.13
17:00:40|30570.13
17:00:41|30570.13
17:00:42|30570.13
17:00:43|30570.13
17:00:44|30570.13
17:00:45|30570.13
17:00:46|30577.43
17:00:47|30577.43
17:00:49|30577.43
17:00:49|30577.43
17:00:50|30577.43
17:00:51|30577.43
17:00:52|30577.43
17:00:54|30577.43
17:00:55|30582.97
17:00:57|30582.97
17:00:58|30581.48
17:01:00|30581.48
17:01:00|30581.48
17:01:01|30581.48
17:01:02|30581.48
17:01:03|30583.66
17:01:05|30581.91
17:01:06|30581.91
17:01:08|30581.91
17:01:08|30581.91
17:01:09|30581.91
17:01:10|30581.91
17:01:11|30581.91
17:01:12|30581.91
17:01:13|30581.91
17:01:14|30581.91
17:01:15|30581.91
17:01:16|30581.91
17:01:17|30580.84
17:01:18|30580.84
17:01:19|30580.84
17:01:20|30582.65
17:01:21|30582.65
17:01:22|30582.65
17:01:23|30581.83
17:01:24|30583.66
17:01:25|30583.66
17:01:26|30583.66
17:01:28|30583.66
17:01:28|30583.66
17:01:30|30583.66
17:01:30|30583.66
17:01:32|30583.66
17:01:33|30583.66
17:01:34|30583.66
17:01:35|30583.66
17:01:35|30583.66
17:01:37|30583.66
17:01:38|30583.66
17:01:39|30583.66
17:01:40|30583.66
17:01:40|30583.66
17:01:42|30583.66
17:01:43|30577.48
17:01:44|30577.48
17:01:45|30577.48
17:01:46|30577.48
17:01:47|30577.48
17:01:47|30577.48
17:01:48|30577.48
17:01:50|30577.48
17:01:51|30577.48
17:01:51|30577.48
17:01:52|30577.48
17:01:54|30577.48
17:01:55|30577.48
17:01:57|30577.48
17:01:58|30577.48
17:01:59|30577.48
17:02:01|30581.62
17:02:01|30581.62
17:02:02|30582.1
17:02:03|30582.1
17:02:04|30582.1
17:02:05|30582.1
17:02:07|30582.1
17:02:08|30582.1
17:02:08|30582.1
17:02:10|30582.1
17:02:11|30582.1
17:02:12|30582.1
17:02:13|30583.66
17:02:14|30583.66
17:02:16|30583.66
17:02:17|30583.66
17:02:18|30583.66
17:02:20|30583.66
17:02:20|30584.
17:02:21|30584.
17:02:22|30584.
17:02:23|30584.
17:02:24|30584.
17:02:25|30584.
17:02:26|30582.44
17:02:27|30582.44
17:02:28|30582.44
17:02:29|30582.44
17:02:30|30582.44
17:02:31|30575.
17:02:32|30575.
17:02:33|30575.
17:02:34|30575.
17:02:35|30577.13
17:02:36|30567.92
17:02:37|30567.92
17:02:38|30567.92
17:02:39|30567.92
17:02:40|30567.92
17:02:41|30567.92
17:02:42|30567.92
17:02:43|30567.92
17:02:44|30567.02
17:02:45|30570.71
17:02:46|30569.96
17:02:47|30574.
17:02:48|30574.
17:02:49|30575.26
17:02:50|30575.26
17:02:51|30574.86
17:02:52|30569.61
17:02:53|30569.61
17:02:54|30569.61
17:02:55|30569.61
17:02:57|30565.06
17:02:59|30565.67
17:03:00|30565.67
17:03:01|30565.67
17:03:02|30565.68
17:03:03|30565.68
17:03:04|30572.58
17:03:05|30572.58
17:03:06|30572.58
17:03:08|30570.32
17:03:08|30570.32
17:03:10|30570.32
17:03:11|30570.32
17:03:12|30570.32
17:03:13|30570.32
17:03:14|30570.32
17:03:15|30570.32
17:03:16|30570.32
17:03:17|30570.32
17:03:18|30570.32
17:03:19|30570.32
17:03:19|30569.02
17:03:21|30569.02
17:03:22|30569.02
17:03:23|30568.82
17:03:24|30568.82
17:03:25|30568.82
17:03:26|30568.82
17:03:27|30568.82
17:03:28|30568.82
17:03:28|30568.82
17:03:30|30568.24
17:03:31|30568.24
17:03:32|30568.24
17:03:32|30568.24
17:03:34|30568.01
17:03:35|30568.37
17:03:36|30568.37
17:03:37|30568.37
17:03:38|30568.37
17:03:38|30568.37
17:03:40|30568.37
17:03:41|30568.37
17:03:41|30568.37
17:03:43|30568.37
17:03:44|30568.37
17:03:45|30568.29
17:03:46|30568.29
17:03:46|30569.55
17:03:48|30569.55
17:03:49|30569.55
17:03:51|30569.55
17:03:51|30569.55
17:03:52|30569.55
17:03:53|30569.55
17:03:54|30569.55
17:03:55|30567.16
17:03:56|30567.16
17:03:58|30567.16
17:03:59|30568.72
17:04:00|30568.72
17:04:01|30568.72
17:04:02|30568.72
17:04:02|30572.32
17:04:04|30581.94
17:04:04|30581.94
17:04:06|30581.94
17:04:07|30581.94
17:04:08|30581.94
17:04:09|30581.94
17:04:10|30581.94
17:04:11|30581.94
17:04:12|30581.94
17:04:13|30581.94
17:04:15|30581.94
17:04:15|30581.94
17:04:16|30581.94
17:04:17|30581.94
17:04:18|30581.94
17:04:19|30581.94
17:04:20|30581.94
17:04:21|30581.94
17:04:22|30581.94
17:04:23|30581.94
17:04:25|30577.55
17:04:25|30577.54
17:04:26|30575.42
17:04:27|30575.42
17:04:28|30575.42
17:04:30|30572.14
17:04:30|30571.3
17:04:31|30571.3
17:04:32|30571.3
17:04:33|30571.3
17:04:34|30571.3
17:04:35|30571.3
17:04:36|30571.3
17:04:37|30571.3
17:04:38|30571.3
17:04:39|30571.3
17:04:40|30571.3
17:04:41|30571.3
17:04:42|30571.3
17:04:43|30571.3
17:04:44|30571.3
17:04:45|30571.3
17:04:46|30571.3
17:04:47|30571.3
17:04:48|30571.3
17:04:49|30571.3
17:04:50|30571.3
17:04:51|30571.3
17:04:52|30571.3
17:04:53|30571.3
17:04:54|30571.3
17:04:55|30574.4
17:04:56|30574.4
17:04:57|30574.4
17:04:59|30574.4
17:05:01|30573.71
17:05:01|30571.32
17:05:02|30572.14
17:05:04|30573.62
17:05:05|30573.62
17:05:06|30573.62
17:05:08|30576.81
17:05:08|30576.81
17:05:09|30576.81
17:05:11|30576.81
17:05:11|30576.81
17:05:12|30576.81
17:05:14|30573.12
17:05:16|30573.12
17:05:17|30573.12
17:05:17|30573.12
17:05:18|30573.71
17:05:20|30573.71
17:05:21|30573.71
17:05:22|30573.71
17:05:22|30573.71
17:05:24|30573.71
17:05:24|30573.71
17:05:25|30580.14
17:05:26|30580.14
17:05:28|30580.14
17:05:28|30580.14
17:05:29|30580.14
17:05:30|30580.14
17:05:31|30580.14
17:05:32|30580.14
17:05:34|30580.14
17:05:35|30580.14
17:05:35|30580.14
17:05:37|30580.14
17:05:37|30580.14
17:05:38|30580.14
17:05:40|30580.14
17:05:40|30580.14
17:05:42|30580.14
17:05:42|30580.14
17:05:44|30580.14
17:05:44|30580.14
17:05:46|30577.47
17:05:46|30577.29
17:05:48|30577.29
17:05:48|30577.29
17:05:49|30577.29
17:05:50|30576.03
17:05:52|30576.03
17:05:52|30576.03
17:05:53|30576.03
17:05:54|30576.03
17:05:55|30576.03
17:05:56|30576.03
17:05:58|30576.03
17:05:58|30576.03
17:06:00|30576.03
17:06:02|30576.03
17:06:02|30576.03
17:06:04|30576.03
17:06:05|30576.03
17:06:06|30576.03
17:06:07|30576.89
17:06:08|30576.89
17:06:09|30576.89
17:06:10|30576.89
17:06:11|30577.02
17:06:12|30577.02
17:06:13|30577.45
17:06:14|30577.48
17:06:15|30577.48
17:06:16|30577.48
17:06:18|30577.48
17:06:18|30577.48
17:06:20|30577.48
17:06:20|30577.48
17:06:21|30577.48
17:06:23|30577.48
17:06:23|30577.48
17:06:24|30577.48
17:06:25|30577.48
17:06:26|30577.48
17:06:27|30577.48
17:06:29|30577.48
17:06:29|30577.48
17:06:30|30577.48
17:06:32|30577.48
17:06:33|30577.48
17:06:34|30577.48
17:06:34|30577.48
17:06:36|30577.48
17:06:37|30577.48
17:06:37|30577.48
17:06:38|30577.48
17:06:39|30577.48
17:06:40|30577.48
17:06:42|30577.48
17:06:42|30577.48
17:06:43|30579.68
17:06:45|30579.68
17:06:45|30579.68
17:06:46|30579.68
17:06:47|30579.68
17:06:48|30579.68
17:06:49|30579.68
17:06:50|30579.68
17:06:52|30579.68
17:06:53|30592.27
17:06:54|30595.86
17:06:55|30602.41
17:06:56|30602.41
17:06:56|30602.41
17:06:57|30602.41
17:06:58|30602.41
17:06:59|30602.41
17:07:01|30602.41
17:07:03|30602.41
17:07:04|30602.41
17:07:05|30602.41
17:07:06|30602.41
17:07:07|30602.41
17:07:08|30602.41
17:07:10|30602.41
17:07:11|30602.41
17:07:12|30602.41
17:07:13|30602.41
17:07:14|30602.41
17:07:15|30602.41
17:07:15|30602.41
17:07:17|30602.41
17:07:17|30611.1
17:07:19|30610.48
17:07:19|30610.48
17:07:20|30610.26
17:07:22|30610.26
17:07:23|30610.26
17:07:24|30610.26
17:07:25|30610.26
17:07:26|30612.39
17:07:27|30612.39
17:07:28|30612.39
17:07:29|30612.39
17:07:31|30612.39
17:07:31|30612.39
17:07:33|30612.39
17:07:34|30612.39
17:07:35|30606.25
17:07:35|30606.25
17:07:37|30595.16
17:07:37|30598.91
17:07:39|30594.18
17:07:39|30598.59
17:07:40|30598.96
17:07:42|30598.96
17:07:42|30598.96
17:07:44|30600.36
17:07:44|30589.22
17:07:46|30583.85
17:07:46|30585.57
17:07:48|30585.57
17:07:49|30585.57
17:07:49|30585.57
17:07:51|30585.57
17:07:51|30585.57
17:07:52|30585.57
17:07:53|30585.57
17:07:54|30585.57
17:07:55|30585.6
17:07:56|30585.6
17:07:58|30585.6
17:07:58|30585.6
17:07:59|30585.6
17:08:01|30591.33
17:08:03|30591.33
17:08:04|30591.34
17:08:05|30594.42
17:08:06|30594.42
17:08:08|30594.42
17:08:09|30594.42
17:08:10|30594.42
17:08:10|30594.42
17:08:12|30594.42
17:08:13|30599.22
17:08:14|30599.22
17:08:15|30599.22
17:08:16|30599.22
17:08:17|30599.22
17:08:18|30599.22
17:08:19|30599.22
17:08:20|30599.22
17:08:21|30599.22
17:08:22|30599.22
17:08:23|30599.22
17:08:24|30599.22
17:08:25|30599.22
17:08:26|30599.22
17:08:27|30599.22
17:08:28|30599.22
17:08:29|30599.22
17:08:30|30599.22
17:08:31|30599.22
17:08:32|30599.22
17:08:33|30599.22
17:08:34|30599.22
17:08:35|30599.22
17:08:36|30599.22
17:08:37|30599.22
17:08:38|30596.57
17:08:39|30596.57
17:08:40|30596.57
17:08:41|30596.57
17:08:42|30596.57
17:08:43|30596.57
17:08:44|30596.57
17:08:45|30596.57
17:08:46|30596.57
17:08:47|30596.57
17:08:48|30596.57
17:08:49|30596.57
17:08:50|30596.57
17:08:51|30596.57
17:08:52|30596.57
17:08:53|30596.57
17:08:54|30596.57
17:08:55|30596.57
17:08:56|30596.37
17:08:57|30593.97
17:08:58|30592.54
17:08:59|30592.54
17:09:00|30592.54
17:09:01|30592.54
17:09:02|30592.54
17:09:04|30592.54
17:09:04|30592.54
17:09:06|30592.54
17:09:07|30592.54
17:09:09|30592.54
17:09:10|30592.54
17:09:11|30596.54
17:09:12|30596.54
17:09:13|30596.54
17:09:14|30596.54
17:09:14|30596.54
17:09:15|30596.55
17:09:17|30596.55
17:09:18|30596.55
17:09:19|30596.55
17:09:20|30596.55
17:09:21|30596.55
17:09:22|30596.55
17:09:23|30596.55
17:09:24|30596.55
17:09:25|30596.55
17:09:26|30596.55
17:09:27|30596.55
17:09:28|30596.55
17:09:29|30597.75
17:09:30|30597.75
17:09:31|30597.75
17:09:32|30597.75
17:09:33|30597.75
17:09:34|30597.75
17:09:35|30597.75
17:09:36|30597.75
17:09:37|30597.75
17:09:38|30597.75
17:09:39|30597.75
17:09:40|30597.75
17:09:41|30597.75
17:09:42|30593.08
17:09:43|30593.08
17:09:44|30590.02
17:09:46|30590.02
17:09:46|30590.02
17:09:47|30590.02
17:09:49|30590.02
17:09:49|30591.21
17:09:50|30591.21
17:09:52|30591.21
17:09:53|30591.21
17:09:54|30591.21
17:09:54|30591.21
17:09:55|30591.21
17:09:57|30591.21
17:09:57|30591.21
17:09:59|30591.21
17:09:59|30591.21
17:10:00|30596.82
17:10:02|30599.64
17:10:02|30601.09
17:10:04|30601.09
17:10:06|30593.38
17:10:07|30593.38
17:10:08|30593.38
17:10:09|30593.38
17:10:10|30593.38
17:10:11|30593.38
17:10:12|30593.38
17:10:13|30593.38
17:10:14|30593.38
17:10:15|30593.38
17:10:16|30593.38
17:10:17|30593.38
17:10:18|30593.38
17:10:19|30593.38
17:10:20|30593.38
17:10:21|30593.38
17:10:22|30593.38
17:10:23|30593.38
17:10:24|30593.38
17:10:25|30598.19
17:10:26|30598.19
17:10:27|30598.19
17:10:28|30598.19
17:10:29|30598.19
17:10:30|30598.19
17:10:31|30598.19
17:10:32|30598.19
17:10:33|30598.19
17:10:34|30598.19
17:10:35|30598.19
17:10:36|30594.63
17:10:37|30594.63
17:10:38|30592.39
17:10:39|30592.39
17:10:40|30592.39
17:10:41|30592.39
17:10:42|30592.39
17:10:43|30592.39
17:10:44|30592.39
17:10:45|30592.39
17:10:46|30592.39
17:10:47|30592.39
17:10:48|30592.39
17:10:49|30592.39
17:10:50|30592.39
17:10:51|30592.39
17:10:52|30592.39
17:10:53|30592.39
17:10:55|30592.39
17:10:55|30592.6
17:10:56|30592.6
17:10:58|30592.6
17:10:58|30592.6
17:10:59|30592.6
17:11:00|30592.6
17:11:02|30592.6
17:11:02|30592.6
17:11:03|30592.6
17:11:05|30602.11
17:11:07|30602.11
17:11:08|30602.11
17:11:09|30602.11
17:11:10|30602.11
17:11:11|30602.11
17:11:12|30602.11
17:11:13|30602.11
17:11:14|30602.11
17:11:15|30602.11
17:11:16|30602.11
17:11:17|30602.11
17:11:18|30595.09
17:11:19|30595.08
17:11:20|30595.08
17:11:21|30595.08
17:11:22|30595.08
17:11:23|30595.08
17:11:24|30595.08
17:11:25|30595.91
17:11:26|30595.84
17:11:27|30595.84
17:11:28|30595.84
17:11:29|30595.84
17:11:30|30595.84
17:11:31|30595.84
17:11:32|30595.84
17:11:33|30595.84
17:11:34|30600.41
17:11:35|30600.41
17:11:36|30600.41
17:11:37|30600.41
17:11:38|30600.41
17:11:39|30598.69
17:11:40|30598.69
17:11:41|30598.69
17:11:42|30598.69
17:11:44|30598.69
17:11:45|30590.82
17:11:46|30590.82
17:11:46|30590.82
17:11:47|30609.33
17:11:49|30609.33
17:11:49|30609.33
17:11:51|30609.33
17:11:52|30609.33
17:11:52|30609.33
17:11:54|30609.33
17:11:54|30609.33
17:11:56|30609.33
17:11:56|30609.33
17:11:58|30617.35
17:11:58|30617.35
17:11:59|30617.35
17:12:01|30617.35
17:12:01|30618.55
17:12:03|30618.56
17:12:04|30618.56
17:12:05|30618.56
17:12:07|30618.56
17:12:08|30618.56
17:12:10|30618.55
17:12:11|30617.45
17:12:12|30617.45
17:12:13|30617.45
17:12:14|30617.45
17:12:15|30617.45
17:12:17|30617.45
17:12:18|30617.45
17:12:19|30617.45
17:12:20|30617.45
17:12:21|30617.45
17:12:22|30617.45
17:12:23|30617.45
17:12:24|30617.45
17:12:25|30617.45
17:12:26|30617.45
17:12:27|30617.45
17:12:28|30617.45
17:12:29|30617.45
17:12:30|30617.99
17:12:31|30617.99
17:12:32|30617.99
17:12:33|30617.99
17:12:34|30617.99
17:12:35|30618.62
17:12:36|30618.62
17:12:37|30618.62
17:12:38|30618.62
17:12:39|30620.45
17:12:40|30620.45
17:12:41|30620.45
17:12:42|30620.45
17:12:43|30620.45
17:12:44|30620.45
17:12:45|30620.45
17:12:46|30620.45
17:12:47|30617.45
17:12:48|30617.45
17:12:49|30617.45
17:12:50|30617.45
17:12:51|30618.16
17:12:52|30618.16
17:12:53|30618.16
17:12:54|30618.16
17:12:55|30618.16
17:12:56|30618.16
17:12:57|30618.16
17:12:58|30618.16
17:12:59|30618.16
17:13:00|30618.16
17:13:01|30618.16
17:13:02|30618.16
17:13:03|30618.16
17:13:04|30618.16
17:13:05|30618.16
17:13:06|30618.16
17:13:08|30616.43
17:13:09|30616.43
17:13:10|30616.43
17:13:11|30616.43
17:13:12|30616.43
17:13:14|30616.43
17:13:15|30617.06
17:13:16|30616.76
17:13:17|30616.92
17:13:18|30616.92
17:13:19|30616.92
17:13:19|30613.07
17:13:21|30613.07
17:13:22|30623.85
17:13:22|30623.85
17:13:23|30623.85
17:13:25|30626.24
17:13:25|30626.24
17:13:26|30626.24
17:13:28|30626.24
17:13:29|30626.24
17:13:30|30626.24
17:13:31|30626.16
17:13:32|30626.16
17:13:32|30626.16
17:13:34|30626.16
17:13:35|30626.16
17:13:35|30626.16
17:13:37|30626.16
17:13:38|30626.16
17:13:39|30624.81
17:13:40|30624.
17:13:41|30624.
17:13:42|30624.
17:13:43|30624.
17:13:44|30624.
17:13:46|30624.
17:13:46|30624.
17:13:47|30623.29
17:13:48|30623.29
17:13:50|30623.29
17:13:51|30623.29
17:13:51|30622.45
17:13:53|30622.45
17:13:54|30622.45
17:13:55|30622.55
17:13:55|30622.55
17:13:56|30622.55
17:13:57|30622.55
17:13:58|30622.55
17:13:59|30622.55
17:14:01|30622.55
17:14:01|30625.53
17:14:02|30625.53
17:14:04|30625.53
17:14:04|30622.6
17:14:05|30622.6
17:14:06|30622.6
17:14:08|30622.6
17:14:09|30622.6
17:14:10|30624.64
17:14:11|30624.64
17:14:12|30624.64
17:14:13|30624.64
17:14:14|30624.64
17:14:15|30624.64
17:14:16|30624.64
17:14:17|30624.64
17:14:18|30624.64
17:14:19|30624.64
17:14:20|30624.64
17:14:21|30624.64
17:14:22|30624.64
17:14:23|30624.64
17:14:24|30624.64
17:14:25|30624.64
17:14:26|30624.64
17:14:27|30624.64
17:14:28|30624.64
17:14:29|30624.64
17:14:30|30627.45
17:14:31|30627.45
17:14:32|30627.45
17:14:33|30627.45
17:14:34|30627.45
17:14:35|30627.45
17:14:36|30627.45
17:14:37|30627.45
17:14:38|30627.45
17:14:39|30627.45
17:14:40|30627.45
17:14:41|30627.45
17:14:42|30626.43
17:14:43|30626.43
17:14:44|30626.43
17:14:45|30626.43
17:14:46|30626.43
17:14:47|30626.43
17:14:48|30626.43
17:14:49|30622.56
17:14:50|30625.55
17:14:51|30625.55
17:14:52|30625.55
17:14:53|30625.55
17:14:54|30625.55
17:14:55|30625.55
17:14:56|30625.55
17:14:57|30625.55
17:14:58|30622.56
17:14:59|30622.56
17:15:00|30622.56
17:15:01|30622.56
17:15:02|30622.56
17:15:03|30622.56
17:15:04|30622.56
17:15:05|30622.56
17:15:06|30622.56
17:15:07|30622.56
17:15:08|30622.56
17:15:10|30622.56
17:15:11|30624.23
17:15:13|30624.23
17:15:14|30624.23
17:15:15|30624.23
17:15:16|30624.96
17:15:18|30624.96
17:15:19|30624.96
17:15:20|30624.96
17:15:20|30624.79
17:15:21|30624.79
17:15:22|30624.79
17:15:24|30624.79
17:15:24|30634.92
17:15:25|30634.92
17:15:26|30634.92
17:15:28|30634.92
17:15:29|30634.92
17:15:30|30634.92
17:15:31|30634.92
17:15:32|30634.92
17:15:33|30634.92
17:15:34|30634.92
17:15:35|30634.92
17:15:36|30634.92
17:15:37|30634.92
17:15:38|30634.92
17:15:39|30634.92
17:15:40|30633.05
17:15:41|30633.05
17:15:42|30633.05
17:15:43|30633.05
17:15:44|30633.05
17:15:45|30633.05
17:15:46|30636.03
17:15:47|30636.03
17:15:48|30637.58
17:15:49|30637.58
17:15:50|30637.58
17:15:51|30637.58
17:15:52|30637.58
17:15:53|30637.58
17:15:54|30637.58
17:15:56|30637.58
17:15:57|30637.58
17:15:58|30637.58
17:15:59|30639.43
17:16:00|30639.43
17:16:01|30645.29
17:16:03|30648.99
17:16:03|30648.99
17:16:04|30649.
17:16:05|30649.
17:16:07|30649.
17:16:07|30649.
17:16:08|30649.
17:16:09|30649.
17:16:11|30649.
17:16:13|30649.
17:16:14|30649.
17:16:14|30649.
17:16:15|30649.
17:16:16|30649.
17:16:17|30649.
17:16:18|30649.
17:16:19|30650.
17:16:20|30650.
17:16:21|30654.09
17:16:23|30660.18
17:16:24|30660.18
17:16:25|30660.18
17:16:26|30664.89
17:16:27|30665.85
17:16:28|30669.35
17:16:29|30669.35
17:16:30|30666.7
17:16:31|30669.18
17:16:32|30669.18
17:16:33|30669.18
17:16:34|30669.18
17:16:35|30677.8
17:16:36|30678.69
17:16:37|30680.31
17:16:38|30671.68
17:16:39|30671.68
17:16:40|30671.68
17:16:41|30671.68
17:16:42|30671.68
17:16:43|30667.65
17:16:44|30667.65
17:16:45|30667.65
17:16:46|30667.65
17:16:47|30670.68
17:16:48|30671.02
17:16:49|30671.02
17:16:50|30671.02
17:16:51|30671.02
17:16:52|30671.02
17:16:53|30675.82
17:16:54|30694.69
17:16:55|30699.99
17:16:56|30699.99
17:16:57|30710.24
17:16:58|30700.04
17:16:59|30700.04
17:17:00|30700.04
17:17:01|30708.05
17:17:02|30708.05
17:17:03|30694.74
17:17:04|30689.61
17:17:05|30689.61
17:17:06|30687.02
17:17:07|30687.02
17:17:08|30689.75
17:17:09|30690.82
17:17:10|30690.29
17:17:12|30687.51
17:17:13|30682.56
17:17:14|30684.46
17:17:14|30684.46
17:17:16|30684.46
17:17:17|30684.46
17:17:18|30684.46
17:17:19|30682.71
17:17:20|30682.71
17:17:21|30682.71
17:17:22|30682.71
17:17:23|30682.71
17:17:24|30682.71
17:17:25|30679.95
17:17:26|30679.95
17:17:27|30679.95
17:17:29|30679.95
17:17:29|30679.95
17:17:30|30679.95
17:17:31|30679.95
17:17:32|30679.95
17:17:33|30679.95
17:17:34|30679.95
17:17:35|30679.95
17:17:36|30679.95
17:17:38|30679.95
17:17:38|30671.52
17:17:39|30671.52
17:17:41|30680.67
17:17:42|30680.67
17:17:42|30683.91
17:17:43|30683.91
17:17:44|30695.94
17:17:46|30695.94
17:17:46|30695.94
17:17:48|30696.2
17:17:49|30693.11
17:17:49|30700.
17:17:51|30700.
17:17:52|30700.
17:17:53|30700.
17:17:54|30706.89
17:17:55|30706.89
17:17:55|30706.89
17:17:56|30697.57
17:17:58|30697.57
17:17:59|30697.57
17:18:00|30694.47
17:18:01|30694.47
17:18:02|30694.47
17:18:03|30694.47
17:18:04|30690.77
17:18:05|30690.77
17:18:06|30690.77
17:18:07|30690.77
17:18:09|30692.04
17:18:09|30690.09
17:18:10|30690.1
17:18:12|30690.1
17:18:14|30690.1
17:18:15|30690.1
17:18:17|30690.1
17:18:18|30690.1
17:18:19|30690.1
17:18:20|30690.1
17:18:22|30690.1
17:18:23|30690.1
17:18:24|30690.1
17:18:24|30690.1
17:18:26|30690.22
17:18:27|30690.22
17:18:28|30690.22
17:18:29|30690.22
17:18:30|30690.22
17:18:31|30690.22
17:18:32|30690.22
17:18:33|30690.22
17:18:34|30690.09
17:18:35|30690.09
17:18:36|30690.09
17:18:37|30690.09
17:18:38|30690.09
17:18:40|30690.09
17:18:40|30690.09
17:18:41|30690.09
17:18:42|30690.09
17:18:43|30690.09
17:18:44|30690.09
17:18:45|30690.09
17:18:46|30690.09
17:18:47|30690.09
17:18:48|30690.09
17:18:49|30690.09
17:18:51|30690.09
17:18:51|30685.4
17:18:52|30678.54
17:18:53|30677.79
17:18:54|30678.57
17:18:56|30678.57
17:18:56|30682.42
17:18:57|30691.84
17:18:58|30691.84
17:18:59|30691.84
17:19:00|30691.84
17:19:01|30691.84
17:19:02|30691.84
17:19:03|30691.84
17:19:04|30691.84
17:19:05|30691.84
17:19:06|30691.84
17:19:07|30691.84
17:19:08|30691.84
17:19:09|30691.84
17:19:10|30691.84
17:19:11|30691.84
17:19:13|30689.92
17:19:15|30679.55
17:19:16|30679.55
17:19:17|30679.55
17:19:19|30677.22
17:19:20|30677.22
17:19:20|30677.22
17:19:22|30673.94
17:19:22|30673.94
17:19:24|30677.01
17:19:24|30677.01
17:19:26|30677.01
17:19:26|30678.36
17:19:27|30678.36
17:19:29|30678.36
17:19:30|30671.98
17:19:31|30671.98
17:19:32|30661.92
17:19:32|30661.92
17:19:34|30661.92
17:19:35|30661.92
17:19:36|30672.98
17:19:37|30672.98
17:19:38|30669.01
17:19:39|30669.01
17:19:40|30669.01
17:19:41|30669.01
17:19:42|30669.01
17:19:43|30669.01
17:19:44|30669.01
17:19:45|30669.01
17:19:46|30669.01
17:19:47|30669.01
17:19:48|30669.01
17:19:49|30669.01
17:19:50|30669.01
17:19:51|30669.76
17:19:52|30669.76
17:19:53|30669.76
17:19:54|30669.41
17:19:55|30669.41
17:19:56|30669.41
17:19:57|30669.41
17:19:58|30669.41
17:19:59|30669.41
17:20:01|30671.15
17:20:01|30671.15
17:20:02|30671.15
17:20:03|30667.87
17:20:04|30667.87
17:20:05|30666.74
17:20:06|30666.74
17:20:07|30666.74
17:20:08|30666.74
17:20:09|30666.74
17:20:10|30666.74
17:20:12|30666.74
17:20:12|30666.74
17:20:14|30666.74
17:20:15|30666.74
17:20:16|30666.74
17:20:17|30666.74
17:20:18|30666.74
17:20:20|30673.74
17:20:21|30667.99
17:20:23|30667.99
17:20:23|30667.99
17:20:24|30667.99
17:20:25|30667.99
17:20:27|30667.99
17:20:28|30667.99
17:20:29|30667.99
17:20:30|30667.99
17:20:31|30667.99
17:20:32|30667.99
17:20:34|30667.99
17:20:34|30667.99
17:20:35|30667.99
17:20:36|30665.68
17:20:37|30665.68
17:20:39|30665.68
17:20:40|30665.68
17:20:41|30665.68
17:20:42|30665.68
17:20:43|30667.87
17:20:44|30667.87
17:20:45|30667.87
17:20:46|30665.39
17:20:47|30665.39
17:20:48|30665.39
17:20:49|30665.39
17:20:50|30665.39
17:20:51|30665.39
17:20:52|30665.39
17:20:53|30668.72
17:20:54|30668.72
17:20:55|30668.72
17:20:56|30667.84
17:20:58|30667.73
17:20:59|30667.73
17:21:00|30667.73
17:21:00|30667.73
17:21:02|30667.73
17:21:02|30667.73
17:21:04|30667.73
17:21:04|30667.73
17:21:06|30667.73
17:21:06|30667.73
17:21:08|30667.73
17:21:09|30669.61
17:21:09|30669.61
17:21:11|30669.61
17:21:11|30669.61
17:21:12|30678.86
17:21:13|30678.86
17:21:15|30678.86
17:21:17|30678.86
17:21:18|30678.86
17:21:18|30678.86
17:21:19|30678.86
17:21:21|30678.86
17:21:22|30667.91
17:21:24|30667.91
17:21:24|30671.23
17:21:25|30671.23
17:21:27|30669.09
17:21:28|30669.09
17:21:29|30669.09
17:21:30|30669.09
17:21:31|30669.18
17:21:32|30669.18
17:21:33|30676.49
17:21:35|30676.49
17:21:35|30676.49
17:21:36|30676.49
17:21:37|30676.49
17:21:38|30676.49
17:21:39|30676.49
17:21:40|30678.36
17:21:41|30678.36
17:21:42|30678.36
17:21:43|30678.36
17:21:44|30678.35
17:21:45|30678.35
17:21:46|30678.35
17:21:47|30678.35
17:21:48|30678.35
17:21:49|30678.27
17:21:50|30678.27
17:21:51|30669.77
17:21:52|30669.77
17:21:53|30669.77
17:21:54|30669.77
17:21:55|30669.77
17:21:57|30669.77
17:21:57|30669.77
17:21:58|30669.77
17:21:59|30669.77
17:22:00|30669.77
17:22:02|30669.77
17:22:02|30669.77
17:22:03|30669.77
17:22:05|30669.77
17:22:06|30669.77
17:22:07|30669.77
17:22:08|30669.77
17:22:09|30669.77
17:22:09|30669.77
17:22:11|30669.77
17:22:12|30669.77
17:22:13|30669.77
17:22:14|30669.77
17:22:15|30669.77
17:22:17|30671.78
17:22:17|30671.78
17:22:18|30666.41
17:22:20|30666.4
17:22:21|30666.4
17:22:22|30666.4
17:22:24|30666.4
17:22:24|30666.4
17:22:25|30666.4
17:22:26|30666.4
17:22:27|30666.4
17:22:28|30666.4
17:22:29|30666.4
17:22:30|30666.82
17:22:31|30666.82
17:22:32|30666.82
17:22:33|30666.82
17:22:34|30666.82
17:22:35|30666.82
17:22:36|30666.82
17:22:37|30666.82
17:22:38|30666.82
17:22:39|30666.82
17:22:40|30666.82
17:22:41|30666.82
17:22:42|30666.78
17:22:43|30666.78
17:22:44|30667.36
17:22:45|30667.36
17:22:46|30667.36
17:22:47|30667.36
17:22:48|30667.36
17:22:50|30667.36
17:22:50|30667.36
17:22:51|30667.3
17:22:52|30667.3
17:22:53|30667.37
17:22:54|30667.37
17:22:55|30667.37
17:22:56|30667.37
17:22:57|30667.37
17:22:58|30667.37
17:22:59|30667.37
17:23:00|30667.37
17:23:01|30667.37
17:23:02|30667.37
17:23:03|30667.37
17:23:04|30667.37
17:23:05|30667.36
17:23:06|30667.36
17:23:07|30667.36
17:23:08|30667.36
17:23:09|30667.36
17:23:11|30667.36
17:23:11|30667.36
17:23:12|30667.36
17:23:13|30667.36
17:23:14|30667.36
17:23:15|30667.36
17:23:17|30667.36
17:23:18|30667.36
17:23:19|30667.36
17:23:20|30667.35
17:23:21|30667.35
17:23:22|30667.35
17:23:23|30667.35
17:23:25|30667.35
17:23:25|30667.35
17:23:26|30667.35
17:23:27|30667.35
17:23:29|30667.35
17:23:30|30667.35
17:23:31|30667.35
17:23:32|30667.35
17:23:32|30667.35
17:23:34|30667.35
17:23:35|30667.35
17:23:36|30667.35
17:23:37|30667.35
17:23:38|30667.35
17:23:39|30667.35
17:23:40|30667.35
17:23:41|30667.35
17:23:42|30667.35
17:23:43|30667.35
17:23:44|30667.35
17:23:45|30667.35
17:23:46|30667.35
17:23:47|30667.35
17:23:48|30667.35
17:23:49|30667.35
17:23:50|30667.35
17:23:51|30667.35
17:23:52|30667.35
17:23:53|30667.35
17:23:54|30667.36
17:23:55|30667.35
17:23:56|30667.35
17:23:57|30666.8
17:23:58|30666.8
17:23:59|30666.8
17:24:00|30666.8
17:24:01|30666.8
17:24:02|30666.8
17:24:03|30666.8
17:24:04|30666.8
17:24:05|30666.8
17:24:06|30664.64
17:24:07|30664.64
17:24:07|30664.64
17:24:08|30663.64
17:24:11|30663.64
17:24:11|30663.64
17:24:12|30663.64
17:24:13|30663.77
17:24:14|30668.11
17:24:15|30668.11
17:24:16|30668.11
17:24:18|30668.11
17:24:19|30665.02
17:24:20|30665.02
17:24:20|30666.16
17:24:22|30666.16
17:24:24|30666.16
17:24:25|30666.16
17:24:26|30666.61
17:24:27|30668.3
17:24:28|30667.51
17:24:29|30667.51
17:24:30|30667.51
17:24:31|30668.02
17:24:32|30668.02
17:24:33|30666.5
17:24:34|30666.5
17:24:35|30666.5
17:24:36|30666.5
17:24:37|30665.
17:24:37|30659.08
17:24:39|30656.15
17:24:40|30656.16
17:24:41|30656.16
17:24:43|30656.16
17:24:43|30656.16
17:24:44|30656.16
17:24:45|30656.16
17:24:46|30656.18
17:24:47|30656.18
17:24:48|30656.18
17:24:50|30656.18
17:24:50|30656.18
17:24:51|30656.18
17:24:52|30656.18
17:24:53|30656.18
17:24:54|30656.18
17:24:55|30656.18
17:24:56|30656.18
17:24:57|30656.18
17:24:58|30656.18
17:24:59|30656.18
17:25:01|30656.18
17:25:01|30656.18
17:25:02|30656.16
17:25:03|30657.18
17:25:04|30657.17
17:25:05|30657.17
17:25:06|30657.17
17:25:07|30657.17
17:25:08|30657.25
17:25:09|30659.8
17:25:10|30659.8
17:25:11|30659.8
17:25:12|30659.8
17:25:13|30659.8
17:25:14|30659.8
17:25:15|30659.8
17:25:17|30663.21
17:25:17|30662.4
17:25:19|30662.4
17:25:21|30662.4
17:25:21|30662.4
17:25:22|30662.4
17:25:23|30662.4
17:25:24|30662.4
17:25:25|30662.4
17:25:26|30662.4
17:25:27|30662.4
17:25:28|30662.4
17:25:29|30662.45
17:25:30|30662.45
17:25:31|30662.45
17:25:32|30662.45
17:25:33|30662.45
17:25:34|30662.45
17:25:35|30662.45
17:25:36|30662.45
17:25:37|30662.45
17:25:38|30662.45
17:25:39|30662.45
17:25:40|30662.45
17:25:41|30662.45
17:25:42|30662.45
17:25:43|30662.45
17:25:44|30662.45
17:25:45|30662.45
17:25:46|30662.45
17:25:47|30662.45
17:25:48|30662.45
17:25:49|30662.45
17:25:50|30662.45
17:25:51|30662.45
17:25:52|30662.45
17:25:53|30662.45
17:25:54|30662.45
17:25:55|30662.45
17:25:56|30662.45
17:25:57|30662.45
17:25:58|30662.45
17:25:59|30662.45
17:26:00|30662.45
17:26:01|30662.45
17:26:02|30662.45
17:26:03|30662.45
17:26:04|30662.45
17:26:05|30662.45
17:26:06|30662.36
17:26:07|30662.36
17:26:08|30660.
17:26:09|30660.
17:26:10|30660.
17:26:11|30660.
17:26:12|30660.
17:26:13|30660.
17:26:14|30660.
17:26:15|30660.
17:26:16|30660.
17:26:17|30660.
17:26:18|30660.
17:26:19|30660.
17:26:21|30660.
17:26:23|30660.
17:26:23|30660.
17:26:25|30660.
17:26:27|30660.
17:26:27|30660.
17:26:28|30660.
17:26:29|30660.
17:26:30|30660.
17:26:31|30660.
17:26:32|30660.
17:26:33|30660.
17:26:34|30662.45
17:26:35|30662.45
17:26:36|30662.45
17:26:37|30662.45
17:26:38|30657.34
17:26:39|30657.34
17:26:40|30672.71
17:26:41|30672.71
17:26:42|30677.36
17:26:43|30678.88
17:26:44|30678.
17:26:46|30681.92
17:26:47|30678.85
17:26:48|30682.31
17:26:49|30682.31
17:26:50|30682.31
17:26:51|30682.31
17:26:52|30682.31
17:26:53|30682.31
17:26:54|30682.31
17:26:55|30682.31
17:26:56|30682.31
17:26:57|30682.31
17:26:58|30682.31
17:26:59|30682.24
17:27:00|30682.24
17:27:01|30682.24
17:27:02|30682.24
17:27:03|30682.24
17:27:04|30680.36
17:27:05|30680.36
17:27:06|30680.36
17:27:07|30680.36
17:27:08|30680.36
17:27:09|30680.36
17:27:10|30680.36
17:27:11|30680.36
17:27:12|30680.
17:27:13|30680.
17:27:14|30680.
17:27:15|30680.
17:27:16|30680.
17:27:17|30680.
17:27:18|30680.
17:27:19|30680.
17:27:20|30680.
17:27:22|30680.
17:27:23|30679.03
17:27:24|30679.03
17:27:26|30679.03
17:27:26|30679.03
17:27:28|30683.8
17:27:30|30686.67
17:27:31|30685.04
17:27:33|30683.82
17:27:33|30683.82
17:27:34|30688.42
17:27:35|30684.67
17:27:36|30689.97
17:27:37|30687.97
17:27:38|30687.97
17:27:39|30687.97
17:27:40|30687.97
17:27:41|30687.97
17:27:42|30687.97
17:27:43|30705.17
17:27:44|30705.17
17:27:46|30705.17
17:27:46|30705.17
17:27:47|30727.59
17:27:48|30733.08
17:27:49|30732.63
17:27:50|30731.79
17:27:51|30731.79
17:27:52|30731.79
17:27:53|30731.79
17:27:54|30731.79
17:27:55|30731.79
17:27:56|30731.79
17:27:57|30727.
17:27:58|30726.99
17:27:59|30724.6
17:28:00|30724.6
17:28:01|30724.6
17:28:02|30727.
17:28:03|30712.12
17:28:04|30710.79
17:28:05|30710.79
17:28:06|30710.79
17:28:08|30712.35
17:28:09|30712.35
17:28:10|30712.35
17:28:11|30710.02
17:28:12|30710.02
17:28:13|30710.02
17:28:14|30700.28
17:28:15|30699.98
17:28:16|30699.98
17:28:17|30699.02
17:28:18|30699.02
17:28:19|30699.02
17:28:19|30703.78
17:28:21|30703.78
17:28:23|30703.78
17:28:23|30700.56
17:28:25|30700.27
17:28:25|30698.27
17:28:26|30698.27
17:28:27|30698.27
17:28:28|30698.27
17:28:30|30698.27
17:28:31|30699.11
17:28:32|30699.11
17:28:33|30699.11
17:28:34|30699.11
17:28:35|30699.25
17:28:36|30704.99
17:28:38|30699.28
17:28:38|30699.94
17:28:39|30699.94
17:28:40|30699.56
17:28:41|30699.56
17:28:42|30699.35
17:28:43|30699.35
17:28:44|30699.35
17:28:46|30699.35
17:28:46|30699.35
17:28:47|30699.38
17:28:48|30699.94
17:28:49|30699.95
17:28:51|30699.95
17:28:51|30699.95
17:28:52|30699.95
17:28:53|30699.95
17:28:54|30706.17
17:28:55|30705.41
17:28:56|30705.41
17:28:57|30705.41
17:28:58|30705.54
17:28:59|30705.54
17:29:00|30705.54
17:29:01|30709.7
17:29:02|30715.19
17:29:03|30720.57
17:29:04|30725.99
17:29:05|30723.42
17:29:06|30725.57
17:29:08|30725.57
17:29:08|30725.57
17:29:09|30725.57
17:29:10|30725.58
17:29:11|30723.73
17:29:12|30723.73
17:29:13|30723.73
17:29:14|30719.97
17:29:15|30728.66
17:29:16|30728.66
17:29:17|30728.66
17:29:19|30728.66
17:29:19|30728.66
17:29:20|30728.66
17:29:21|30728.66
17:29:23|30723.31
17:29:25|30723.31
17:29:25|30723.31
17:29:27|30714.22
17:29:28|30714.22
17:29:29|30721.15
17:29:30|30721.15
17:29:31|30719.85
17:29:32|30719.85
17:29:33|30722.6
17:29:34|30721.12
17:29:36|30720.6
17:29:36|30718.28
17:29:37|30715.34
17:29:38|30715.34
17:29:39|30715.34
17:29:40|30715.34
17:29:41|30715.34
17:29:42|30715.34
17:29:44|30715.34
17:29:45|30715.34
17:29:45|30715.34
17:29:47|30715.34
17:29:48|30715.34
17:29:49|30715.34
17:29:50|30715.34
17:29:51|30715.34
17:29:52|30715.34
17:29:53|30715.34
17:29:54|30715.34
17:29:55|30715.34
17:29:56|30711.08
17:29:57|30718.87
17:29:58|30718.87
17:29:58|30718.87
17:30:00|30718.87
17:30:01|30718.87
17:30:02|30718.87
17:30:03|30718.35
17:30:04|30723.93
17:30:05|30723.93
17:30:05|30723.93
17:30:07|30723.94
17:30:08|30723.94
17:30:10|30721.52
17:30:10|30721.52
17:30:11|30721.52
17:30:12|30721.52
17:30:13|30721.52
17:30:14|30708.64
17:30:15|30708.64
17:30:16|30708.64
17:30:17|30708.64
17:30:18|30708.64
17:30:19|30708.64
17:30:20|30708.64
17:30:21|30708.64
17:30:22|30708.64
17:30:24|30708.64
17:30:25|30712.32
17:30:25|30712.32
17:30:28|30711.01
17:30:28|30711.01
17:30:30|30711.01
17:30:31|30711.01
17:30:32|30711.01
17:30:33|30711.01
17:30:33|30709.71
17:30:35|30709.71
17:30:36|30709.71
17:30:37|30709.71
17:30:38|30709.72
17:30:39|30709.72
17:30:40|30709.72
17:30:41|30698.72
17:30:42|30703.48
17:30:42|30703.48
17:30:44|30697.1
17:30:44|30702.06
17:30:46|30702.06
17:30:47|30702.06
17:30:48|30700.62
17:30:49|30700.62
17:30:50|30700.62
17:30:51|30700.62
17:30:51|30700.62
17:30:53|30700.62
17:30:54|30700.62
17:30:55|30700.62
17:30:56|30700.62
17:30:57|30700.62
17:30:58|30700.4
17:30:59|30700.4
17:31:00|30700.4
17:31:01|30700.4
17:31:02|30700.4
17:31:03|30700.4
17:31:04|30700.4
17:31:05|30697.24
17:31:05|30702.11
17:31:07|30702.11
17:31:08|30702.11
17:31:09|30702.11
17:31:10|30702.11
17:31:11|30702.11
17:31:12|30702.11
17:31:13|30702.11
17:31:13|30702.11
17:31:15|30702.11
17:31:16|30702.11
17:31:16|30702.11
17:31:18|30702.11
17:31:19|30702.11
17:31:20|30702.11
17:31:21|30702.11
17:31:22|30702.11
17:31:23|30702.11
17:31:24|30702.11
17:31:26|30702.11
17:31:27|30702.11
17:31:28|30702.11
17:31:29|30702.11
17:31:31|30702.11
17:31:31|30702.11
17:31:33|30702.11
17:31:33|30702.11
17:31:35|30702.11
17:31:36|30702.11
17:31:38|30702.11
17:31:38|30713.14
17:31:39|30713.14
17:31:40|30713.14
17:31:41|30713.14
17:31:42|30713.14
17:31:43|30713.14
17:31:44|30713.14
17:31:45|30713.14
17:31:46|30713.14
17:31:47|30713.14
17:31:48|30713.14
17:31:49|30713.14
17:31:50|30713.14
17:31:51|30713.14
17:31:52|30705.07
17:31:53|30702.25
17:31:54|30702.25
17:31:55|30702.25
17:31:56|30702.25
17:31:57|30702.25
17:31:58|30702.25
17:31:59|30702.25
17:32:00|30702.25
17:32:01|30702.25
17:32:02|30702.25
17:32:04|30702.25
17:32:04|30702.25
17:32:06|30702.25
17:32:07|30702.25
17:32:08|30702.25
17:32:08|30702.25
17:32:10|30702.25
17:32:11|30702.25
17:32:11|30702.25
17:32:13|30702.25
17:32:14|30702.25
17:32:15|30702.25
17:32:16|30702.25
17:32:17|30702.25
17:32:18|30714.23
17:32:19|30714.23
17:32:19|30714.23
17:32:21|30714.23
17:32:21|30714.23
17:32:22|30702.36
17:32:23|30702.36
17:32:25|30701.15
17:32:27|30701.15
17:32:27|30701.15
17:32:28|30701.15
17:32:29|30701.15
17:32:30|30701.15
17:32:31|30701.15
17:32:32|30701.15
17:32:33|30701.15
17:32:34|30701.15
17:32:35|30701.15
17:32:36|30697.88
17:32:37|30697.88
17:32:38|30697.88
17:32:39|30697.88
17:32:40|30697.88
17:32:41|30697.88
17:32:42|30697.88
17:32:43|30697.88
17:32:44|30697.88
17:32:45|30697.88
17:32:46|30697.88
17:32:47|30697.88
17:32:48|30697.88
17:32:49|30697.88
17:32:50|30697.88
17:32:51|30697.88
17:32:52|30697.88
17:32:53|30697.88
17:32:54|30697.8
17:32:55|30697.8
17:32:56|30697.8
17:32:57|30697.8
17:32:58|30697.8
17:32:59|30697.8
17:33:00|30697.8
17:33:01|30697.8
17:33:02|30697.8
17:33:03|30697.8
17:33:04|30697.8
17:33:05|30699.28
17:33:06|30699.28
17:33:07|30699.28
17:33:08|30699.28
17:33:09|30699.28
17:33:10|30699.28
17:33:11|30699.28
17:33:12|30699.28
17:33:13|30699.28
17:33:14|30698.23
17:33:15|30698.23
17:33:16|30698.23
17:33:17|30698.23
17:33:18|30698.23
17:33:19|30698.23
17:33:20|30695.87
17:33:21|30695.87
17:33:22|30695.87
17:33:23|30695.87
17:33:24|30695.87
17:33:25|30695.87
17:33:27|30692.67
17:33:29|30692.67
17:33:29|30692.67
17:33:31|30692.67
17:33:32|30692.67
17:33:33|30692.67
17:33:34|30692.67
17:33:35|30692.67
17:33:37|30692.67
17:33:37|30692.67
17:33:39|30692.67
17:33:40|30692.67
17:33:41|30692.67
17:33:42|30692.67
17:33:43|30692.67
17:33:44|30692.67
17:33:45|30692.67
17:33:46|30692.67
17:33:47|30692.67
17:33:48|30684.42
17:33:49|30684.85
17:33:50|30684.85
17:33:51|30684.85
17:33:52|30684.85
17:33:53|30684.85
17:33:54|30684.85
17:33:54|30684.85
17:33:56|30684.85
17:33:57|30684.85
17:33:58|30684.85
17:33:59|30684.85
17:34:00|30684.85
17:34:02|30684.44
17:34:02|30694.08
17:34:04|30696.38
17:34:05|30696.38
17:34:06|30699.65
17:34:07|30699.65
17:34:09|30697.46
17:34:09|30695.98
17:34:10|30695.61
17:34:12|30695.61
17:34:14|30695.61
17:34:14|30695.71
17:34:15|30695.71
17:34:16|30695.29
17:34:17|30695.29
17:34:18|30695.29
17:34:19|30695.29
17:34:20|30695.29
17:34:21|30695.77
17:34:22|30695.77
17:34:23|30695.69
17:34:24|30695.69
17:34:25|30695.69
17:34:26|30695.69
17:34:28|30694.08
17:34:29|30694.08
17:34:31|30694.08
17:34:32|30694.08
17:34:33|30694.08
17:34:34|30694.08
17:34:36|30694.08
17:34:36|30694.08
17:34:37|30694.08
17:34:38|30694.08
17:34:39|30694.08
17:34:40|30694.08
17:34:41|30688.81
17:34:42|30688.81
17:34:43|30688.81
17:34:44|30688.81
17:34:46|30688.81
17:34:47|30688.81
17:34:48|30688.81
17:34:49|30688.81
17:34:50|30689.04
17:34:51|30688.18
17:34:52|30688.18
17:34:53|30688.18
17:34:55|30688.04
17:34:55|30688.13
17:34:56|30688.13
17:34:57|30688.13
17:34:58|30688.13
17:34:59|30688.13
17:35:00|30688.36
17:35:02|30688.36
17:35:03|30688.36
17:35:04|30688.36
17:35:05|30689.43
17:35:06|30689.43
17:35:07|30689.43
17:35:08|30689.43
17:35:09|30682.42
17:35:10|30682.42
17:35:11|30682.42
17:35:12|30682.42
17:35:13|30682.42
17:35:14|30682.42
17:35:15|30685.62
17:35:16|30685.62
17:35:17|30683.93
17:35:18|30683.93
17:35:19|30670.8
17:35:21|30670.62
17:35:21|30670.61
17:35:22|30670.61
17:35:23|30673.19
17:35:24|30678.37
17:35:25|30678.37
17:35:26|30678.37
17:35:27|30678.37
17:35:29|30678.37
17:35:31|30678.37
17:35:32|30678.37
17:35:33|30678.37
17:35:34|30678.37
17:35:36|30678.37
17:35:36|30678.37
17:35:37|30678.37
17:35:38|30678.37
17:35:39|30678.37
17:35:40|30678.37
17:35:41|30678.37
17:35:42|30678.37
17:35:43|30678.37
17:35:45|30678.37
17:35:45|30678.37
17:35:47|30678.37
17:35:49|30678.37
17:35:49|30678.37
17:35:50|30678.37
17:35:51|30680.78
17:35:52|30686.
17:35:53|30686.
17:35:55|30686.
17:35:56|30680.93
17:35:56|30680.93
17:35:58|30680.93
17:35:59|30680.93
17:36:00|30680.93
17:36:01|30680.93
17:36:02|30672.55
17:36:03|30672.55
17:36:04|30672.55
17:36:05|30672.58
17:36:06|30672.58
17:36:07|30672.58
17:36:07|30672.58
17:36:08|30672.58
17:36:10|30672.58
17:36:12|30675.52
17:36:12|30675.52
17:36:13|30675.52
17:36:14|30675.52
17:36:15|30675.52
17:36:16|30675.52
17:36:17|30676.67
17:36:18|30676.67
17:36:19|30676.67
17:36:20|30676.67
17:36:21|30676.79
17:36:22|30682.58
17:36:23|30682.58
17:36:24|30682.58
17:36:25|30675.32
17:36:26|30676.48
17:36:27|30676.47
17:36:28|30676.47
17:36:30|30676.47
17:36:32|30677.42
17:36:32|30677.42
17:36:34|30677.42
17:36:35|30677.42
17:36:37|30677.42
17:36:38|30677.42
17:36:39|30677.42
17:36:41|30677.42
17:36:41|30677.42
17:36:43|30682.57
17:36:44|30682.57
17:36:45|30682.57
17:36:46|30682.57
17:36:47|30682.57
17:36:48|30686.96
17:36:49|30686.96
17:36:50|30686.96
17:36:51|30686.96
17:36:51|30686.96
17:36:53|30686.96
17:36:54|30686.96
17:36:54|30686.96
17:36:56|30686.96
17:36:57|30686.96
17:36:58|30686.96
17:36:58|30686.96
17:37:00|30686.96
17:37:01|30688.45
17:37:02|30689.09
17:37:03|30689.09
17:37:04|30689.09
17:37:05|30695.02
17:37:06|30691.69
17:37:07|30691.69
17:37:08|30693.16
17:37:09|30693.17
17:37:10|30693.17
17:37:11|30693.17
17:37:12|30693.93
17:37:13|30693.93
17:37:14|30693.93
17:37:15|30693.93
17:37:16|30693.93
17:37:17|30699.45
17:37:18|30699.45
17:37:19|30699.45
17:37:20|30699.45
17:37:21|30699.45
17:37:21|30699.45
17:37:23|30699.45
17:37:24|30699.45
17:37:24|30697.98
17:37:26|30697.98
17:37:26|30697.98
17:37:28|30697.98
17:37:29|30697.98
17:37:30|30698.7
17:37:31|30699.59
17:37:32|30699.59
17:37:33|30699.59
17:37:35|30699.59
17:37:36|30699.59
17:37:38|30699.59
17:37:38|30699.59
17:37:39|30699.59
17:37:40|30699.59
17:37:41|30699.59
17:37:42|30699.59
17:37:43|30699.59
17:37:44|30699.59
17:37:45|30699.59
17:37:47|30699.59
17:37:48|30699.59
17:37:48|30699.59
17:37:50|30699.59
17:37:51|30699.59
17:37:52|30699.59
17:37:53|30699.59
17:37:54|30699.59
17:37:55|30699.59
17:37:56|30699.59
17:37:57|30699.59
17:37:58|30699.59
17:37:58|30699.59
17:38:00|30699.59
17:38:01|30699.59
17:38:02|30697.72
17:38:03|30697.72
17:38:04|30697.72
17:38:04|30697.72
17:38:06|30697.72
17:38:06|30697.72
17:38:08|30697.72
17:38:09|30697.72
17:38:10|30697.89
17:38:10|30697.89
17:38:12|30697.89
17:38:13|30697.89
17:38:13|30697.89
17:38:15|30697.89
17:38:16|30697.89
17:38:17|30694.04
17:38:18|30687.89
17:38:19|30687.88
17:38:20|30686.93
17:38:21|30686.94
17:38:22|30686.94
17:38:23|30687.88
17:38:24|30687.88
17:38:25|30687.88
17:38:26|30687.88
17:38:27|30687.88
17:38:27|30687.88
17:38:29|30687.88
17:38:30|30687.88
17:38:31|30687.88
17:38:32|30692.04
17:38:34|30691.35
17:38:35|30691.35
17:38:37|30691.35
17:38:37|30691.35
17:38:39|30696.67
17:38:40|30696.67
17:38:41|30696.97
17:38:42|30696.5
17:38:43|30696.5
17:38:44|30696.5
17:38:45|30696.5
17:38:46|30696.5
17:38:47|30696.5
17:38:48|30696.5
17:38:49|30696.53
17:38:50|30696.53
17:38:51|30696.53
17:38:52|30696.53
17:38:53|30696.53
17:38:54|30696.53
17:38:55|30696.53
17:38:56|30696.53
17:38:57|30696.53
17:38:58|30696.53
17:38:59|30696.53
17:39:00|30696.53
17:39:01|30696.53
17:39:02|30696.53
17:39:03|30696.52
17:39:04|30696.52
17:39:05|30696.52
17:39:06|30696.52
17:39:07|30696.52
17:39:08|30696.52
17:39:09|30696.52
17:39:10|30696.52
17:39:12|30696.52
17:39:13|30696.52
17:39:14|30696.5
17:39:15|30696.5
17:39:16|30693.71
17:39:17|30694.77
17:39:18|30694.77
17:39:19|30694.77
17:39:20|30694.77
17:39:20|30687.33
17:39:22|30688.5
17:39:23|30688.5
17:39:24|30688.5
17:39:25|30688.5
17:39:25|30688.5
17:39:27|30688.5
17:39:27|30688.5
17:39:29|30688.5
17:39:30|30688.5
17:39:31|30688.07
17:39:32|30688.07
17:39:33|30688.07
17:39:35|30688.07
17:39:36|30688.07
17:39:37|30688.07
17:39:38|30687.7
17:39:39|30687.7
17:39:40|30688.54
17:39:42|30688.54
17:39:43|30688.54
17:39:44|30688.54
17:39:45|30688.55
17:39:45|30688.55
17:39:47|30688.56
17:39:48|30688.56
17:39:48|30688.56
17:39:50|30688.56
17:39:50|30688.56
17:39:52|30688.56
17:39:53|30688.56
17:39:53|30688.56
17:39:55|30688.56
17:39:55|30688.56
17:39:57|30688.56
17:39:58|30687.96
17:39:59|30687.96
17:39:59|30687.96
17:40:00|30688.62
17:40:01|30687.92
17:40:02|30687.92
17:40:03|30687.92
17:40:04|30687.92
17:40:06|30687.92
17:40:07|30699.59
17:40:08|30699.59
17:40:09|30699.59
17:40:10|30699.59
17:40:11|30699.59
17:40:12|30701.14
17:40:13|30706.05
17:40:14|30706.05
17:40:15|30710.33
17:40:16|30710.33
17:40:17|30710.33
17:40:18|30710.33
17:40:19|30710.33
17:40:20|30710.33
17:40:21|30710.33
17:40:22|30710.33
17:40:23|30710.33
17:40:24|30710.33
17:40:25|30705.32
17:40:26|30705.32
17:40:27|30705.32
17:40:28|30706.45
17:40:29|30706.45
17:40:31|30706.45
17:40:32|30706.45
17:40:32|30706.16
17:40:35|30706.16
17:40:35|30706.16
17:40:36|30706.16
17:40:38|30718.15
17:40:39|30720.4
17:40:40|30719.4
17:40:41|30719.4
17:40:43|30718.15
17:40:44|30718.15
17:40:45|30722.2
17:40:46|30722.19
17:40:47|30724.07
17:40:48|30724.07
17:40:49|30722.9
17:40:50|30714.93
17:40:51|30714.93
17:40:52|30715.92
17:40:53|30715.92
17:40:54|30715.92
17:40:55|30715.92
17:40:57|30715.92
17:40:57|30717.89
17:40:59|30717.89
17:41:00|30722.78
17:41:01|30725.27
17:41:01|30725.27
17:41:02|30725.27
17:41:04|30725.27
17:41:05|30725.27
17:41:06|30725.27
17:41:07|30730.43
17:41:08|30730.43
17:41:09|30724.3
17:41:10|30728.43
17:41:11|30728.27
17:41:12|30728.27
17:41:13|30728.27
17:41:14|30728.27
17:41:15|30727.43
17:41:16|30727.43
17:41:17|30727.43
17:41:18|30727.43
17:41:19|30727.43
17:41:20|30727.43
17:41:21|30727.43
17:41:22|30727.43
17:41:23|30727.43
17:41:24|30723.23
17:41:25|30722.46
17:41:26|30722.46
17:41:27|30722.46
17:41:28|30722.46
17:41:29|30722.46
17:41:30|30722.46
17:41:31|30722.46
17:41:32|30722.46
17:41:33|30722.46
17:41:34|30722.46
17:41:36|30722.46
17:41:37|30722.46
17:41:37|30722.46
17:41:39|30722.46
17:41:40|30722.46
17:41:41|30722.46
17:41:42|30722.46
17:41:43|30722.46
17:41:44|30722.46
17:41:45|30722.46
17:41:46|30722.46
17:41:47|30722.46
17:41:48|30725.38
17:41:49|30726.98
17:41:50|30727.9
17:41:51|30733.53
17:41:52|30733.86
17:41:53|30733.86
17:41:54|30733.86
17:41:55|30733.85
17:41:56|30733.85
17:41:57|30733.85
17:41:58|30735.29
17:41:59|30735.26
17:42:00|30747.87
17:42:01|30747.87
17:42:02|30747.87
17:42:03|30743.27
17:42:04|30743.27
17:42:05|30766.37
17:42:06|30756.84
17:42:07|30756.84
17:42:08|30756.63
17:42:09|30756.62
17:42:10|30757.76
17:42:11|30757.76
17:42:12|30755.55
17:42:13|30750.16
17:42:14|30746.86
17:42:15|30746.86
17:42:16|30748.69
17:42:17|30748.69
17:42:18|30748.69
17:42:20|30748.69
17:42:20|30748.69
17:42:21|30748.69
17:42:22|30748.69
17:42:23|30748.69
17:42:24|30748.69
17:42:25|30748.69
17:42:27|30751.63
17:42:28|30751.45
17:42:29|30751.45
17:42:29|30751.45
17:42:30|30748.69
17:42:32|30743.05
17:42:33|30743.05
17:42:33|30748.7
17:42:35|30748.7
17:42:36|30756.91
17:42:38|30754.39
17:42:39|30754.39
17:42:40|30752.73
17:42:41|30752.73
17:42:42|30752.73
17:42:43|30752.73
17:42:45|30752.73
17:42:46|30752.73
17:42:47|30752.73
17:42:48|30752.73
17:42:49|30752.73
17:42:49|30752.73
17:42:51|30752.73
17:42:51|30752.73
17:42:53|30752.73
17:42:54|30752.73
17:42:55|30752.73
17:42:56|30752.73
17:42:57|30752.73
17:42:58|30752.73
17:43:00|30752.73
17:43:00|30752.73
17:43:01|30745.4
17:43:03|30745.4
17:43:04|30745.4
17:43:04|30748.25
17:43:05|30748.25
17:43:07|30748.25
17:43:08|30748.25
17:43:08|30746.04
17:43:09|30746.04
17:43:10|30746.04
17:43:11|30746.04
17:43:12|30746.04
17:43:13|30745.87
17:43:15|30744.36
17:43:15|30744.36
17:43:17|30746.89
17:43:18|30746.89
17:43:18|30746.89
17:43:20|30746.89
17:43:20|30746.89
17:43:22|30746.89
17:43:22|30746.89
17:43:24|30746.89
17:43:24|30746.89
17:43:25|30746.89
17:43:27|30735.28
17:43:28|30735.28
17:43:29|30735.28
17:43:30|30735.28
17:43:31|30735.28
17:43:32|30735.28
17:43:33|30735.28
17:43:34|30735.28
17:43:35|30735.28
17:43:36|30735.28
17:43:38|30735.28
17:43:39|30735.28
17:43:40|30735.28
17:43:40|30735.28
17:43:42|30735.28
17:43:43|30735.28
17:43:44|30735.28
17:43:45|30735.28
17:43:46|30735.28
17:43:47|30735.28
17:43:48|30735.28
17:43:49|30735.28
17:43:50|30735.28
17:43:51|30735.28
17:43:53|30733.27
17:43:54|30733.27
17:43:55|30733.27
17:43:56|30733.27
17:43:57|30746.89
17:43:58|30746.89
17:43:59|30746.89
17:44:00|30734.65
17:44:00|30734.65
17:44:02|30734.65
17:44:03|30734.65
17:44:04|30734.65
17:44:04|30734.65
17:44:06|30734.65
17:44:06|30734.65
17:44:07|30734.65
17:44:08|30734.65
17:44:10|30734.65
17:44:10|30736.96
17:44:12|30738.53
17:44:12|30738.53
17:44:13|30738.53
17:44:14|30738.53
17:44:16|30738.38
17:44:16|30737.99
17:44:18|30737.27
17:44:19|30737.27
17:44:19|30737.27
17:44:21|30737.27
17:44:22|30737.27
17:44:22|30737.27
17:44:24|30737.27
17:44:24|30737.27
17:44:26|30737.27
17:44:26|30737.27
17:44:27|30737.27
17:44:28|30737.27
17:44:29|30737.27
17:44:31|30737.27
17:44:32|30737.56
17:44:32|30737.56
17:44:33|30737.56
17:44:34|30728.02
17:44:35|30728.02
17:44:36|30728.02
17:44:38|30728.02
17:44:40|30728.02
17:44:41|30728.02
17:44:43|30728.02
17:44:44|30728.02
17:44:45|30728.02
17:44:46|30728.02
17:44:47|30728.02
17:44:48|30728.02
17:44:49|30730.94
17:44:50|30730.94
17:44:51|30730.94
17:44:53|30731.67
17:44:54|30731.67
17:44:54|30731.67
17:44:56|30731.67
17:44:57|30731.67
17:44:58|30731.67
17:45:00|30731.67
17:45:01|30731.67
17:45:01|30731.67
17:45:03|30731.67
17:45:03|30731.67
17:45:04|30731.67
17:45:06|30731.67
17:45:07|30733.49
17:45:07|30733.49
17:45:09|30733.49
17:45:10|30733.49
17:45:10|30733.49
17:45:11|30733.49
17:45:12|30733.49
17:45:14|30730.67
17:45:14|30730.67
17:45:15|30730.54
17:45:16|30728.
17:45:17|30728.
17:45:18|30728.
17:45:20|30728.
17:45:20|30728.
17:45:21|30728.
17:45:23|30728.
17:45:24|30728.
17:45:24|30728.
17:45:26|30728.
17:45:27|30728.
17:45:28|30728.
17:45:28|30730.69
17:45:29|30730.69
17:45:30|30730.69
17:45:32|30730.69
17:45:33|30730.69
17:45:34|30730.69
17:45:35|30730.69
17:45:36|30731.71
17:45:37|30731.71
17:45:38|30731.71
17:45:40|30731.71
17:45:40|30731.71
17:45:41|30731.71
17:45:43|30731.71
17:45:45|30731.71
17:45:46|30731.71
17:45:47|30731.71
17:45:48|30731.71
17:45:50|30731.71
17:45:50|30731.71
17:45:51|30731.42
17:45:53|30731.42
17:45:53|30731.42
17:45:55|30737.13
17:45:56|30737.13
17:45:57|30737.13
17:45:58|30737.13
17:45:58|30739.05
17:46:00|30739.05
17:46:00|30739.05
17:46:02|30739.05
17:46:02|30739.05
17:46:04|30739.05
17:46:05|30739.05
17:46:05|30738.77
17:46:07|30749.58
17:46:07|30749.58
17:46:09|30749.58
17:46:09|30749.58
17:46:11|30749.58
17:46:12|30749.58
17:46:13|30745.47
17:46:13|30745.47
17:46:14|30745.47
17:46:15|30745.47
17:46:16|30745.47
17:46:18|30745.47
17:46:18|30745.47
17:46:19|30745.47
17:46:20|30745.47
17:46:22|30745.47
17:46:23|30745.47
17:46:24|30749.4
17:46:24|30749.4
17:46:26|30749.4
17:46:26|30751.2
17:46:28|30751.2
17:46:29|30751.19
17:46:30|30751.19
17:46:31|30751.19
17:46:31|30751.19
17:46:32|30751.19
17:46:33|30750.04
17:46:34|30750.04
17:46:35|30750.04
17:46:36|30750.04
17:46:38|30750.04
17:46:39|30750.04
17:46:40|30750.04
17:46:42|30750.04
17:46:42|30747.01
17:46:44|30747.01
17:46:45|30747.01
17:46:47|30747.01
17:46:48|30745.47
17:46:49|30750.99
17:46:51|30750.99
17:46:51|30750.99
17:46:52|30750.99
17:46:53|30750.99
17:46:55|30750.99
17:46:56|30750.99
17:46:56|30751.
17:46:58|30751.
17:46:58|30751.
17:46:59|30751.
17:47:01|30751.
17:47:01|30751.
17:47:03|30751.
17:47:03|30751.
17:47:05|30751.
17:47:05|30751.
17:47:06|30751.
17:47:08|30751.
17:47:08|30751.
17:47:09|30751.
17:47:11|30751.
17:47:11|30751.
17:47:13|30751.
17:47:14|30751.
17:47:14|30751.
17:47:16|30747.16
17:47:17|30747.16
17:47:18|30747.16
17:47:18|30747.16
17:47:20|30747.16
17:47:20|30747.16
17:47:21|30744.31
17:47:23|30743.8
17:47:24|30743.48
17:47:24|30739.85
17:47:26|30739.85
17:47:27|30739.85
17:47:28|30736.23
17:47:28|30736.23
17:47:29|30738.14
17:47:30|30738.09
17:47:32|30738.09
17:47:32|30738.09
17:47:33|30738.09
17:47:34|30738.09
17:47:35|30738.09
17:47:37|30738.09
17:47:38|30738.09
17:47:39|30738.09
17:47:40|30735.04
17:47:42|30733.44
17:47:43|30733.44
17:47:45|30729.62
17:47:46|30729.58
17:47:47|30729.6
17:47:49|30729.6
17:47:50|30729.6
17:47:51|30729.6
17:47:52|30729.6
17:47:53|30729.6
17:47:54|30729.6
17:47:55|30729.6
17:47:56|30729.6
17:47:57|30729.44
17:47:58|30729.44
17:48:00|30729.44
17:48:01|30730.52
17:48:02|30746.06
17:48:03|30746.05
17:48:04|30746.05
17:48:05|30746.05
17:48:06|30746.05
17:48:08|30746.05
17:48:08|30746.05
17:48:09|30746.05
17:48:11|30746.05
17:48:12|30746.06
17:48:13|30746.95
17:48:14|30746.95
17:48:15|30746.95
17:48:16|30748.25
17:48:17|30748.14
17:48:18|30748.77
17:48:19|30748.77
17:48:20|30748.77
17:48:21|30748.77
17:48:22|30751.01
17:48:23|30751.01
17:48:24|30755.57
17:48:25|30751.58
17:48:26|30751.58
17:48:27|30751.58
17:48:29|30751.58
17:48:29|30758.08
17:48:30|30756.95
17:48:32|30759.17
17:48:33|30759.17
17:48:34|30759.17
17:48:35|30759.17
17:48:36|30759.17
17:48:37|30759.17
17:48:38|30759.17
17:48:39|30759.17
17:48:40|30759.17
17:48:41|30759.17
17:48:43|30759.17
17:48:44|30759.17
17:48:45|30756.2
17:48:46|30756.2
17:48:47|30756.2
17:48:48|30756.2
17:48:48|30756.2
17:48:49|30756.2
17:48:50|30756.2
17:48:52|30756.2
17:48:53|30755.1
17:48:54|30750.4
17:48:55|30748.14
17:48:56|30748.14
17:48:56|30748.15
17:48:57|30748.15
17:48:58|30748.14
17:49:00|30748.14
17:49:01|30748.14
17:49:01|30749.41
17:49:03|30749.41
17:49:04|30748.94
17:49:04|30748.94
17:49:05|30748.94
17:49:06|30748.94
17:49:08|30748.15
17:49:09|30748.14
17:49:09|30743.14
17:49:10|30743.14
17:49:12|30743.14
17:49:12|30743.14
17:49:13|30743.14
17:49:14|30743.14
17:49:15|30743.14
17:49:16|30743.14
17:49:18|30743.14
17:49:19|30743.52
17:49:20|30743.52
17:49:20|30743.52
17:49:21|30743.52
17:49:22|30743.52
17:49:23|30743.52
17:49:24|30743.52
17:49:26|30743.52
17:49:27|30743.52
17:49:27|30743.52
17:49:28|30743.52
17:49:30|30743.52
17:49:30|30743.52
17:49:31|30743.52
17:49:32|30743.52
17:49:33|30743.52
17:49:34|30743.52
17:49:36|30743.52
17:49:36|30743.52
17:49:37|30743.52
17:49:38|30743.52
17:49:39|30743.52
17:49:40|30743.52
17:49:42|30743.52
17:49:43|30743.52
17:49:45|30743.52
17:49:46|30743.52
17:49:48|30743.52
17:49:49|30743.52
17:49:50|30743.52
17:49:51|30743.52
17:49:52|30743.52
17:49:53|30743.52
17:49:54|30743.52
17:49:55|30743.52
17:49:56|30743.52
17:49:57|30744.55
17:49:58|30744.55
17:49:59|30744.55
17:50:00|30744.55
17:50:01|30744.55
17:50:03|30744.55
17:50:04|30744.55
17:50:04|30744.55
17:50:05|30744.55
17:50:06|30744.55
17:50:08|30744.55
17:50:09|30744.55
17:50:10|30744.55
17:50:11|30744.55
17:50:11|30744.55
17:50:12|30744.55
17:50:13|30744.55
17:50:15|30744.55
17:50:16|30745.06
17:50:16|30745.34
17:50:18|30745.06
17:50:19|30745.06
17:50:19|30745.06
17:50:20|30745.06
17:50:22|30745.06
17:50:22|30745.06
17:50:23|30745.06
17:50:24|30745.06
17:50:26|30745.06
17:50:26|30745.05
17:50:27|30745.05
17:50:28|30745.05
17:50:30|30745.05
17:50:30|30745.05
17:50:31|30745.05
17:50:32|30745.05
17:50:34|30745.05
17:50:34|30745.05
17:50:35|30745.06
17:50:37|30745.06
17:50:38|30745.06
17:50:38|30745.06
17:50:40|30745.06
17:50:40|30745.06
17:50:42|30745.06
17:50:42|30745.06
17:50:44|30745.06
17:50:46|30745.06
17:50:46|30745.06
17:50:48|30745.06
17:50:49|30745.06
17:50:50|30745.06
17:50:52|30745.06
17:50:53|30745.06
17:50:54|30745.06
17:50:55|30745.06
17:50:57|30745.06
17:50:58|30745.06
17:50:58|30745.06
17:51:00|30745.06
17:51:01|30745.05
17:51:01|30745.05
17:51:02|30745.05
17:51:03|30745.05
17:51:05|30745.05
17:51:05|30745.05
17:51:07|30745.05
17:51:08|30745.05
17:51:09|30745.05
17:51:10|30745.05
17:51:11|30745.05
17:51:12|30745.05
17:51:13|30745.05
17:51:14|30745.05
17:51:15|30745.05
17:51:16|30745.05
17:51:17|30745.05
17:51:18|30745.05
17:51:19|30745.05
17:51:20|30745.05
17:51:21|30745.06
17:51:22|30745.06
17:51:23|30738.
17:51:24|30733.
17:51:25|30733.
17:51:26|30733.
17:51:27|30733.
17:51:28|30733.
17:51:29|30733.
17:51:30|30733.65
17:51:31|30733.48
17:51:32|30733.48
17:51:33|30733.48
17:51:35|30733.48
17:51:35|30733.48
17:51:36|30733.48
17:51:37|30733.48
17:51:38|30733.48
17:51:39|30733.48
17:51:40|30733.48
17:51:41|30733.48
17:51:42|30733.48
17:51:43|30733.48
17:51:45|30729.76
17:51:47|30728.85
17:51:48|30729.15
17:51:48|30729.15
17:51:49|30729.15
17:51:51|30729.15
17:51:52|30729.15
17:51:54|30729.15
17:51:55|30729.15
17:51:56|30729.15
17:51:58|30729.15
17:51:58|30729.15
17:51:59|30729.15
17:52:00|30721.63
17:52:01|30721.63
17:52:03|30721.63
17:52:04|30721.63
17:52:05|30722.47
17:52:06|30722.47
17:52:07|30722.47
17:52:08|30722.47
17:52:09|30722.33
17:52:11|30722.33
17:52:11|30722.33
17:52:12|30722.33
17:52:13|30722.33
17:52:14|30722.33
17:52:15|30722.52
17:52:16|30722.52
17:52:18|30722.52
17:52:19|30722.52
17:52:20|30722.52
17:52:21|30722.52
17:52:21|30722.52
17:52:23|30722.52
17:52:24|30722.52
17:52:25|30722.52
17:52:26|30722.52
17:52:26|30722.52
17:52:28|30722.52
17:52:29|30722.52
17:52:30|30722.52
17:52:31|30722.52
17:52:32|30722.52
17:52:33|30722.52
17:52:34|30720.35
17:52:34|30718.58
17:52:36|30718.42
17:52:36|30713.59
17:52:38|30714.3
17:52:39|30713.59
17:52:39|30713.4
17:52:41|30713.4
17:52:42|30713.46
17:52:43|30713.46
17:52:43|30713.46
17:52:45|30713.46
17:52:47|30713.26
17:52:47|30713.13
17:52:48|30713.26
17:52:50|30711.72
17:52:52|30711.72
17:52:53|30711.41
17:52:54|30711.41
17:52:56|30711.41
17:52:56|30711.41
17:52:57|30711.41
17:52:58|30711.41
17:52:59|30711.41
17:53:00|30711.41
17:53:01|30708.08
17:53:02|30708.08
17:53:03|30708.08
17:53:04|30708.08
17:53:05|30708.08
17:53:06|30708.08
17:53:07|30708.08
17:53:08|30708.08
17:53:09|30708.08
17:53:11|30704.78
17:53:12|30704.78
17:53:13|30704.78
17:53:14|30704.78
17:53:15|30700.87
17:53:16|30700.87
17:53:17|30700.87
17:53:18|30700.87
17:53:19|30700.87
17:53:20|30700.87
17:53:21|30700.87
17:53:22|30700.87
17:53:23|30689.99
17:53:24|30690.58
17:53:25|30690.58
17:53:26|30690.58
17:53:26|30690.58
17:53:28|30690.58
17:53:29|30695.3
17:53:30|30695.3
17:53:31|30695.3
17:53:31|30695.3
17:53:33|30695.3
17:53:34|30695.3
17:53:34|30695.3
17:53:36|30695.3
17:53:36|30695.3
17:53:38|30695.3
17:53:39|30685.82
17:53:39|30684.04
17:53:41|30684.04
17:53:42|30684.04
17:53:43|30684.04
17:53:44|30684.04
17:53:45|30684.04
17:53:46|30684.04
17:53:48|30684.04
17:53:48|30684.04
17:53:49|30684.04
17:53:50|30684.04
17:53:52|30684.04
17:53:54|30684.04
17:53:54|30680.1
17:53:55|30680.1
17:53:56|30680.1
17:53:57|30680.1
17:53:58|30680.1
17:53:59|30680.1
17:54:00|30680.1
17:54:01|30680.1
17:54:02|30680.1
17:54:03|30680.1
17:54:04|30679.65
17:54:05|30679.65
17:54:06|30679.65
17:54:07|30679.65
17:54:08|30679.65
17:54:09|30679.65
17:54:10|30679.65
17:54:11|30679.65
17:54:12|30682.9
17:54:13|30682.9
17:54:14|30682.9
17:54:15|30690.68
17:54:16|30690.68
17:54:17|30690.68
17:54:18|30690.68
17:54:19|30690.68
17:54:20|30690.68
17:54:21|30690.68
17:54:22|30694.26
17:54:23|30694.26
17:54:24|30694.26
17:54:25|30702.63
17:54:26|30705.4
17:54:27|30705.4
17:54:28|30705.4
17:54:29|30705.4
17:54:30|30705.4
17:54:31|30705.4
17:54:32|30705.4
17:54:33|30700.66
17:54:34|30700.66
17:54:35|30700.66
17:54:36|30700.66
17:54:37|30697.32
17:54:38|30697.32
17:54:39|30695.29
17:54:40|30695.29
17:54:41|30692.44
17:54:42|30692.44
17:54:43|30692.44
17:54:44|30692.44
17:54:45|30692.44
17:54:46|30692.44
17:54:48|30692.44
17:54:50|30692.44
17:54:50|30686.89
17:54:51|30686.89
17:54:52|30686.89
17:54:53|30686.89
17:54:55|30686.89
17:54:56|30686.89
17:54:56|30686.89
17:54:57|30686.89
17:54:59|30686.89
17:55:00|30686.89
17:55:01|30686.89
17:55:01|30686.89
17:55:03|30686.89
17:55:03|30686.89
17:55:05|30684.12
17:55:05|30684.12
17:55:07|30684.12
17:55:08|30684.12
17:55:09|30684.12
17:55:10|30684.12
17:55:11|30684.12
17:55:12|30684.12
17:55:13|30684.12
17:55:14|30684.12
17:55:16|30688.46
17:55:16|30688.46
17:55:17|30696.31
17:55:18|30696.31
17:55:20|30696.31
17:55:21|30696.31
17:55:22|30696.31
17:55:23|30696.31
17:55:24|30696.31
17:55:25|30696.31
17:55:26|30696.31
17:55:27|30696.31
17:55:28|30696.31
17:55:29|30696.31
17:55:31|30696.31
17:55:31|30696.31
17:55:32|30696.31
17:55:33|30696.31
17:55:34|30691.13
17:55:35|30691.13
17:55:36|30691.13
17:55:37|30690.63
17:55:38|30690.63
17:55:39|30690.63
17:55:40|30690.63
17:55:41|30690.63
17:55:42|30690.63
17:55:44|30690.63
17:55:44|30693.88
17:55:45|30693.88
17:55:47|30693.88
17:55:48|30693.88
17:55:50|30693.88
17:55:50|30693.88
17:55:51|30693.88
17:55:53|30693.88
17:55:55|30693.88
17:55:56|30693.88
17:55:57|30693.88
17:55:58|30693.52
17:55:59|30693.52
17:56:00|30693.38
17:56:01|30690.55
17:56:02|30690.55
17:56:03|30690.55
17:56:04|30690.55
17:56:05|30690.55
17:56:06|30690.55
17:56:07|30690.55
17:56:08|30685.83
17:56:09|30685.83
17:56:10|30685.83
17:56:11|30685.83
17:56:12|30685.83
17:56:13|30685.83
17:56:14|30685.83
17:56:15|30685.83
17:56:16|30685.83
17:56:17|30685.83
17:56:18|30685.83
17:56:19|30685.83
17:56:20|30685.83
17:56:21|30685.83
17:56:22|30685.83
17:56:23|30685.83
17:56:24|30685.83
17:56:25|30685.83
17:56:26|30685.83
17:56:27|30678.17
17:56:28|30678.17
17:56:29|30678.17
17:56:30|30678.17
17:56:31|30678.17
17:56:32|30678.79
17:56:33|30678.79
17:56:34|30678.8
17:56:35|30678.8
17:56:36|30678.8
17:56:37|30678.8
17:56:38|30678.8
17:56:39|30678.8
17:56:40|30683.27
17:56:41|30683.34
17:56:42|30683.7
17:56:43|30683.7
17:56:44|30683.7
17:56:45|30683.24
17:56:46|30681.23
17:56:47|30683.24
17:56:48|30683.24
17:56:50|30683.24
17:56:51|30683.24
17:56:52|30683.24
17:56:53|30683.24
17:56:54|30683.24
17:56:55|30683.24
17:56:56|30683.24
17:56:58|30683.24
17:56:59|30683.24
17:57:00|30683.24
17:57:01|30683.24
17:57:02|30683.24
17:57:03|30683.24
17:57:03|30681.38
17:57:04|30679.54
17:57:05|30679.54
17:57:07|30679.54
17:57:08|30679.99
17:57:09|30679.99
17:57:10|30679.99
17:57:11|30679.99
17:57:11|30679.99
17:57:13|30679.99
17:57:13|30679.99
17:57:15|30679.99
17:57:15|30679.99
17:57:16|30679.99
17:57:17|30679.99
17:57:19|30679.99
17:57:20|30681.75
17:57:21|30681.75
17:57:22|30681.75
17:57:23|30681.75
17:57:24|30681.75
17:57:25|30681.75
17:57:26|30681.75
17:57:27|30681.75
17:57:28|30679.7
17:57:29|30679.9
17:57:30|30679.71
17:57:31|30679.71
17:57:32|30679.71
17:57:33|30679.71
17:57:34|30679.71
17:57:35|30679.71
17:57:36|30679.71
17:57:37|30679.72
17:57:38|30679.72
17:57:39|30679.72
17:57:40|30679.72
17:57:41|30679.72
17:57:43|30679.72
17:57:43|30679.72
17:57:45|30679.72
17:57:46|30679.72
17:57:47|30679.72
17:57:48|30679.72
17:57:49|30679.82
17:57:50|30679.82
17:57:52|30679.82
17:57:53|30679.82
17:57:54|30679.82
17:57:56|30679.82
17:57:57|30679.82
17:57:57|30679.82
17:57:59|30679.82
17:58:00|30679.82
17:58:01|30679.82
17:58:02|30679.82
17:58:03|30679.82
17:58:04|30679.83
17:58:05|30679.83
17:58:06|30686.36
17:58:07|30691.59
17:58:08|30691.59
17:58:09|30688.82
17:58:10|30688.82
17:58:11|30688.82
17:58:12|30688.82
17:58:13|30688.82
17:58:14|30688.82
17:58:15|30688.82
17:58:16|30688.82
17:58:17|30688.82
17:58:18|30688.82
17:58:19|30688.82
17:58:20|30688.82
17:58:21|30688.82
17:58:22|30688.82
17:58:23|30688.82
17:58:24|30688.82
17:58:25|30688.82
17:58:26|30688.82
17:58:27|30688.82
17:58:28|30688.82
17:58:29|30688.82
17:58:30|30688.82
17:58:31|30688.82
17:58:32|30688.82
17:58:33|30688.82
17:58:34|30688.82
17:58:35|30688.82
17:58:36|30688.82
17:58:37|30688.82
17:58:38|30688.82
17:58:39|30688.82
17:58:40|30688.82
17:58:41|30688.82
17:58:42|30688.82
17:58:43|30688.82
17:58:44|30688.82
17:58:45|30688.82
17:58:46|30688.82
17:58:47|30688.82
17:58:48|30688.81
17:58:49|30688.81
17:58:50|30688.81
17:58:51|30688.81
17:58:52|30688.81
17:58:54|30688.81
17:58:55|30688.81
17:58:57|30688.81
17:58:58|30688.81
17:58:59|30688.81
17:59:00|30688.81
17:59:02|30688.82
17:59:03|30688.82
17:59:04|30688.82
17:59:05|30688.82
17:59:06|30688.82
17:59:07|30688.82
17:59:08|30689.96
17:59:09|30689.97
17:59:09|30689.97
17:59:11|30689.97
17:59:12|30689.97
17:59:13|30689.97
17:59:14|30689.97
17:59:15|30689.97
17:59:16|30689.97
17:59:17|30689.97
17:59:18|30689.97
17:59:19|30689.97
17:59:20|30689.97
17:59:21|30689.97
17:59:22|30689.97
17:59:23|30689.97
17:59:24|30689.97
17:59:25|30686.79
17:59:26|30686.79
17:59:27|30686.79
17:59:28|30686.79
17:59:29|30686.79
17:59:30|30686.79
17:59:31|30686.79
17:59:32|30679.37
17:59:33|30684.02
17:59:34|30684.02
17:59:35|30684.02
17:59:36|30684.02
17:59:37|30684.02
17:59:38|30684.02
17:59:39|30684.02
17:59:40|30684.02
17:59:41|30684.02
17:59:42|30684.02
17:59:43|30684.02
17:59:44|30684.02
17:59:45|30684.02
17:59:46|30684.02
17:59:47|30684.02
17:59:48|30684.02
17:59:49|30684.02
17:59:50|30684.02
17:59:51|30684.02
17:59:52|30685.4
17:59:54|30685.4
17:59:55|30685.4
17:59:56|30685.4
17:59:57|30685.4
17:59:58|30685.4
17:59:59|30685.4
18:00:00|30685.4
18:00:01|30685.4
18:00:03|30685.4
18:00:04|30685.4
18:00:05|30685.4
18:00:06|30684.02
18:00:07|30684.02
18:00:08|30684.02
18:00:09|30684.02
18:00:10|30684.02
18:00:11|30684.02
18:00:12|30684.02
18:00:13|30684.02
18:00:14|30684.02
18:00:15|30684.02
18:00:16|30684.02
18:00:17|30684.02
18:00:19|30684.02
18:00:20|30684.02
18:00:20|30684.02
18:00:21|30684.02
18:00:22|30684.02
18:00:23|30684.02
18:00:24|30684.02
18:00:25|30684.02
18:00:27|30684.02
18:00:27|30684.02
18:00:28|30684.02
18:00:30|30684.02
18:00:31|30677.97
18:00:32|30679.59
18:00:33|30679.59
18:00:33|30681.02
18:00:34|30681.02
18:00:35|30681.02
18:00:36|30681.02
18:00:37|30681.02
18:00:38|30677.95
18:00:40|30677.95
18:00:41|30677.95
18:00:42|30677.95
18:00:42|30677.87
18:00:43|30677.87
18:00:44|30677.87
18:00:45|30677.86
18:00:46|30677.86
18:00:48|30677.86
18:00:48|30677.86
18:00:49|30677.86
18:00:50|30677.86
18:00:51|30677.86
18:00:53|30677.86
18:00:54|30677.86
18:00:56|30677.86
18:00:56|30677.86
18:00:58|30677.86
18:01:00|30677.86
18:01:01|30677.95
18:01:02|30677.95
18:01:03|30677.95
18:01:04|30677.95
18:01:05|30677.95
18:01:06|30677.95
18:01:07|30671.28
18:01:08|30671.28
18:01:09|30671.28
18:01:10|30671.28
18:01:12|30671.28
18:01:12|30665.85
18:01:13|30665.85
18:01:15|30665.85
18:01:15|30665.85
18:01:17|30665.85
18:01:18|30665.85
18:01:19|30665.85
18:01:19|30665.85
18:01:21|30665.85
18:01:21|30665.85
18:01:22|30665.85
18:01:24|30665.85
18:01:24|30665.85
18:01:26|30665.85
18:01:27|30665.85
18:01:27|30665.85
18:01:28|30665.85
18:01:29|30665.85
18:01:31|30665.85
18:01:31|30665.85
18:01:33|30665.85
18:01:34|30665.85
18:01:35|30675.92
18:01:36|30677.57
18:01:36|30677.57
18:01:38|30677.57
18:01:38|30677.57
18:01:39|30677.57
18:01:40|30677.57
18:01:42|30676.
18:01:43|30676.
18:01:43|30676.15
18:01:44|30676.15
18:01:46|30676.15
18:01:47|30676.15
18:01:47|30675.25
18:01:49|30675.25
18:01:50|30676.62
18:01:50|30676.62
18:01:51|30676.62
18:01:53|30676.62
18:01:53|30676.62
18:01:55|30676.62
18:01:57|30674.81
18:01:58|30674.81
18:01:59|30674.81
18:02:01|30674.81
18:02:01|30674.81
18:02:02|30674.81
18:02:03|30674.81
18:02:04|30674.81
18:02:05|30674.81
18:02:06|30674.81
18:02:07|30674.81
18:02:08|30674.81
18:02:09|30674.81
18:02:10|30674.81
18:02:11|30674.81
18:02:12|30674.81
18:02:13|30674.81
18:02:14|30674.81
18:02:15|30674.81
18:02:16|30674.81
18:02:17|30674.81
18:02:18|30674.81
18:02:19|30674.81
18:02:20|30674.81
18:02:21|30674.81
18:02:22|30674.81
18:02:23|30674.81
18:02:24|30674.81
18:02:25|30674.81
18:02:26|30674.81
18:02:27|30674.81
18:02:28|30671.7
18:02:29|30671.7
18:02:31|30671.7
18:02:32|30671.7
18:02:33|30671.7
18:02:34|30671.7
18:02:35|30671.7
18:02:36|30671.7
18:02:37|30671.7
18:02:38|30671.7
18:02:39|30671.7
18:02:40|30678.15
18:02:40|30678.1
18:02:42|30678.1
18:02:43|30678.1
18:02:43|30678.1
18:02:45|30678.1
18:02:45|30678.1
18:02:47|30678.1
18:02:48|30678.1
18:02:49|30678.1
18:02:50|30678.1
18:02:50|30683.5
18:02:52|30683.48
18:02:53|30683.48
18:02:54|30683.48
18:02:55|30683.48
18:02:56|30683.48
18:02:58|30685.
18:02:59|30683.5
18:03:00|30683.5
18:03:01|30683.5
18:03:02|30683.5
18:03:03|30683.5
18:03:04|30683.5
18:03:05|30683.5
18:03:06|30683.5
18:03:07|30683.5
18:03:08|30683.5
18:03:09|30683.5
18:03:10|30683.5
18:03:11|30683.5
18:03:12|30683.5
18:03:13|30683.5
18:03:14|30683.5
18:03:15|30683.5
18:03:17|30683.5
18:03:17|30683.5
18:03:18|30683.5
18:03:20|30683.5
18:03:20|30683.5
18:03:22|30683.5
18:03:23|30683.5
18:03:24|30683.5
18:03:25|30683.5
18:03:26|30683.5
18:03:27|30683.5
18:03:28|30683.5
18:03:29|30685.29
18:03:30|30685.29
18:03:31|30685.29
18:03:32|30685.29
18:03:33|30685.29
18:03:34|30685.29
18:03:35|30685.29
18:03:37|30685.29
18:03:37|30685.29
18:03:38|30685.29
18:03:40|30685.29
18:03:41|30685.29
18:03:42|30685.29
18:03:42|30685.29
18:03:44|30685.29
18:03:44|30685.17
18:03:46|30685.17
18:03:46|30685.17
18:03:48|30685.17
18:03:48|30685.17
18:03:50|30681.84
18:03:51|30681.84
18:03:51|30681.84
18:03:53|30681.84
18:03:53|30681.84
18:03:55|30681.84
18:03:55|30681.84
18:03:57|30676.1
18:03:59|30676.1
18:04:00|30676.1
18:04:00|30676.1
18:04:02|30676.1
18:04:03|30676.1
18:04:04|30676.1
18:04:05|30676.1
18:04:06|30676.1
18:04:07|30676.1
18:04:08|30676.1
18:04:09|30676.1
18:04:10|30676.1
18:04:11|30681.55
18:04:12|30681.55
18:04:13|30681.55
18:04:14|30681.55
18:04:15|30681.55
18:04:16|30681.55
18:04:17|30681.55
18:04:18|30681.55
18:04:19|30681.55
18:04:20|30681.55
18:04:21|30681.55
18:04:22|30681.55
18:04:23|30681.55
18:04:24|30681.55
18:04:25|30681.83
18:04:26|30681.83
18:04:27|30681.83
18:04:28|30681.83
18:04:29|30681.83
18:04:30|30681.83
18:04:31|30681.83
18:04:32|30681.83
18:04:33|30681.83
18:04:34|30681.83
18:04:35|30681.32
18:04:36|30681.32
18:04:37|30681.32
18:04:38|30681.32
18:04:39|30681.32
18:04:40|30681.32
18:04:41|30681.32
18:04:42|30681.32
18:04:43|30681.32
18:04:44|30681.32
18:04:45|30681.32
18:04:46|30681.32
18:04:47|30681.32
18:04:48|30681.32
18:04:49|30681.32
18:04:50|30681.32
18:04:51|30681.32
18:04:52|30681.32
18:04:53|30681.32
18:04:54|30681.32
18:04:55|30681.32
18:04:56|30681.32
18:04:58|30681.32
18:04:59|30681.32
18:05:01|30681.32
18:05:02|30681.32
18:05:03|30681.33
18:05:04|30681.33
18:05:06|30681.33
18:05:07|30681.33
18:05:08|30681.33
18:05:08|30681.33
18:05:10|30681.33
18:05:11|30681.33
18:05:12|30681.33
18:05:13|30681.33
18:05:14|30681.33
18:05:16|30681.33
18:05:16|30681.33
18:05:17|30681.33
18:05:19|30681.33
18:05:19|30681.33
18:05:21|30681.33
18:05:22|30681.33
18:05:23|30681.33
18:05:24|30681.33
18:05:25|30681.33
18:05:26|30681.33
18:05:27|30681.33
18:05:28|30681.33
18:05:29|30681.33
18:05:30|30681.33
18:05:32|30681.33
18:05:32|30681.33
18:05:33|30681.33
18:05:35|30681.33
18:05:36|30681.33
18:05:36|30681.33
18:05:37|30681.33
18:05:39|30681.33
18:05:40|30681.33
18:05:40|30681.33
18:05:41|30681.33
18:05:43|30681.33
18:05:44|30681.33
18:05:44|30681.33
18:05:45|30681.33
18:05:47|30681.33
18:05:47|30681.33
18:05:49|30681.33
18:05:50|30681.33
18:05:51|30681.33
18:05:52|30677.84
18:05:53|30677.84
18:05:54|30677.84
18:05:55|30677.84
18:05:56|30677.84
18:05:57|30677.84
18:05:58|30677.84
18:06:00|30677.84
18:06:01|30677.84
18:06:02|30677.84
18:06:03|30677.84
18:06:04|30677.84
18:06:05|30677.84
18:06:06|30677.84
18:06:07|30677.84
18:06:08|30677.84
18:06:09|30678.29
18:06:10|30680.25
18:06:11|30680.25
18:06:12|30680.25
18:06:13|30680.25
18:06:14|30680.25
18:06:15|30680.25
18:06:16|30680.25
18:06:17|30680.25
18:06:18|30680.25
18:06:19|30680.25
18:06:20|30680.25
18:06:22|30680.25
18:06:22|30680.25
18:06:24|30680.25
18:06:25|30680.26
18:06:26|30680.26
18:06:26|30680.26
18:06:28|30680.27
18:06:29|30680.27
18:06:30|30680.26
18:06:30|30680.26
18:06:32|30678.35
18:06:32|30678.35
18:06:34|30678.34
18:06:34|30678.38
18:06:35|30678.38
18:06:36|30678.72
18:06:38|30678.72
18:06:38|30678.73
18:06:39|30678.73
18:06:41|30678.73
18:06:41|30678.73
18:06:42|30678.73
18:06:44|30677.67
18:06:45|30675.31
18:06:46|30675.31
18:06:46|30675.31
18:06:47|30675.31
18:06:48|30675.31
18:06:50|30675.31
18:06:50|30675.41
18:06:51|30675.41
18:06:52|30675.41
18:06:53|30675.41
18:06:54|30675.41
18:06:56|30675.41
18:06:57|30675.41
18:06:57|30675.41
18:06:58|30675.41
18:07:00|30675.41
18:07:02|30675.41
18:07:03|30675.41
18:07:04|30675.41
18:07:05|30675.41
18:07:06|30675.41
18:07:07|30675.41
18:07:08|30675.41
18:07:09|30675.41
18:07:10|30673.82
18:07:11|30677.88
18:07:12|30677.88
18:07:12|30677.88
18:07:14|30677.88
18:07:15|30677.88
18:07:16|30677.89
18:07:17|30680.37
18:07:18|30680.37
18:07:19|30680.37
18:07:20|30678.53
18:07:21|30678.53
18:07:22|30678.13
18:07:23|30678.12
18:07:24|30678.12
18:07:25|30678.12
18:07:26|30678.12
18:07:27|30678.12
18:07:28|30678.12
18:07:28|30678.07
18:07:30|30678.07
18:07:31|30678.07
18:07:32|30678.31
18:07:33|30678.31
18:07:34|30678.31
18:07:35|30678.31
18:07:36|30678.31
18:07:37|30676.97
18:07:39|30676.97
18:07:40|30676.97
18:07:41|30676.81
18:07:42|30676.81
18:07:43|30676.81
18:07:44|30676.81
18:07:45|30676.81
18:07:46|30676.81
18:07:47|30676.81
18:07:47|30676.81
18:07:49|30676.81
18:07:50|30676.81
18:07:51|30676.81
18:07:52|30676.81
18:07:53|30676.81
18:07:54|30676.81
18:07:55|30676.81
18:07:56|30676.81
18:07:57|30676.97
18:07:58|30676.97
18:07:59|30676.97
18:08:01|30676.96
18:08:02|30676.96
18:08:03|30676.96
18:08:05|30676.96
18:08:06|30676.96
18:08:06|30676.96
18:08:08|30676.96
18:08:09|30676.96
18:08:10|30676.96
18:08:10|30676.96
18:08:12|30676.96
18:08:13|30676.96
18:08:14|30676.96
18:08:14|30676.96
18:08:16|30680.01
18:08:16|30680.01
18:08:17|30680.01
18:08:19|30676.97
18:08:20|30679.53
18:08:21|30679.53
18:08:21|30679.53
18:08:22|30679.53
18:08:23|30679.53
18:08:25|30679.53
18:08:26|30679.53
18:08:27|30679.53
18:08:27|30680.48
18:08:28|30680.48
18:08:30|30680.48
18:08:31|30680.48
18:08:32|30680.48
18:08:32|30680.48
18:08:33|30680.48
18:08:35|30680.48
18:08:35|30680.48
18:08:36|30680.48
18:08:37|30680.48
18:08:38|30680.48
18:08:39|30680.48
18:08:40|30680.48
18:08:42|30680.48
18:08:42|30680.48
18:08:43|30680.34
18:08:44|30680.34
18:08:45|30680.34
18:08:47|30680.34
18:08:48|30680.48
18:08:48|30691.51
18:08:50|30687.66
18:08:51|30688.42
18:08:51|30688.45
18:08:53|30688.45
18:08:53|30688.45
18:08:54|30688.44
18:08:55|30688.44
18:08:57|30688.44
18:08:58|30688.44
18:08:58|30688.44
18:08:59|30688.44
18:09:01|30691.24
18:09:02|30691.24
18:09:03|30691.24
18:09:05|30691.24
18:09:06|30691.24
18:09:08|30691.24
18:09:09|30691.24
18:09:10|30691.24
18:09:10|30691.43
18:09:12|30691.43
18:09:13|30691.43
18:09:13|30691.43
18:09:15|30691.43
18:09:16|30701.11
18:09:17|30702.3
18:09:17|30702.3
18:09:19|30702.3
18:09:20|30702.3
18:09:20|30702.3
18:09:21|30702.3
18:09:23|30697.51
18:09:23|30697.51
18:09:25|30692.53
18:09:26|30689.97
18:09:27|30689.97
18:09:28|30689.97
18:09:29|30689.97
18:09:30|30689.97
18:09:31|30689.97
18:09:32|30689.97
18:09:33|30689.97
18:09:34|30689.97
18:09:35|30689.97
18:09:36|30689.97
18:09:37|30689.97
18:09:38|30689.97
18:09:39|30689.97
18:09:40|30689.97
18:09:41|30689.97
18:09:42|30689.97
18:09:43|30689.97
18:09:44|30689.97
18:09:45|30689.97
18:09:46|30689.97
18:09:47|30689.97
18:09:48|30689.97
18:09:49|30689.97
18:09:50|30689.97
18:09:51|30690.04
18:09:52|30690.04
18:09:53|30690.04
18:09:54|30690.04
18:09:55|30690.04
18:09:56|30690.04
18:09:57|30688.96
18:09:58|30688.99
18:09:59|30688.99
18:10:00|30683.88
18:10:01|30683.88
18:10:02|30681.13
18:10:04|30682.72
18:10:05|30682.72
18:10:06|30682.45
18:10:07|30682.39
18:10:07|30682.39
18:10:09|30683.09
18:10:10|30683.09
18:10:11|30683.09
18:10:12|30683.09
18:10:13|30683.09
18:10:14|30683.09
18:10:15|30683.09
18:10:16|30683.09
18:10:17|30683.09
18:10:18|30683.09
18:10:19|30683.09
18:10:20|30683.09
18:10:21|30683.09
18:10:22|30683.56
18:10:23|30683.56
18:10:24|30683.57
18:10:25|30683.57
18:10:26|30683.57
18:10:27|30684.6
18:10:28|30684.6
18:10:29|30684.6
18:10:30|30684.6
18:10:31|30684.6
18:10:32|30684.6
18:10:34|30684.6
18:10:35|30684.6
18:10:36|30684.6
18:10:37|30684.6
18:10:38|30684.6
18:10:39|30684.6
18:10:40|30684.62
18:10:41|30684.63
18:10:42|30684.63
18:10:43|30684.63
18:10:44|30684.63
18:10:45|30684.63
18:10:46|30684.63
18:10:47|30684.63
18:10:48|30684.63
18:10:49|30684.63
18:10:50|30684.63
18:10:51|30679.86
18:10:52|30682.51
18:10:53|30682.51
18:10:54|30682.51
18:10:55|30682.51
18:10:56|30682.51
18:10:57|30683.01
18:10:58|30683.01
18:10:59|30683.01
18:11:00|30689.61
18:11:01|30689.61
18:11:02|30689.61
18:11:03|30689.61
18:11:05|30689.61
18:11:06|30689.61
18:11:08|30682.09
18:11:09|30683.56
18:11:09|30683.58
18:11:11|30683.58
18:11:12|30683.58
18:11:13|30683.58
18:11:14|30683.58
18:11:14|30683.58
18:11:16|30683.58
18:11:17|30683.58
18:11:18|30683.58
18:11:19|30683.58
18:11:20|30683.58
18:11:22|30683.58
18:11:23|30683.58
18:11:24|30683.58
18:11:25|30683.58
18:11:25|30683.58
18:11:26|30683.58
18:11:27|30683.58
18:11:28|30683.58
18:11:30|30683.58
18:11:31|30683.58
18:11:31|30683.58
18:11:33|30683.58
18:11:34|30683.58
18:11:35|30683.57
18:11:35|30683.57
18:11:37|30683.57
18:11:38|30683.57
18:11:38|30683.57
18:11:40|30683.57
18:11:41|30683.57
18:11:41|30683.57
18:11:43|30683.57
18:11:44|30683.57
18:11:44|30683.57
18:11:45|30683.57
18:11:46|30683.57
18:11:47|30683.57
18:11:48|30683.91
18:11:50|30684.14
18:11:50|30684.14
18:11:52|30683.58
18:11:52|30683.58
18:11:53|30683.58
18:11:55|30683.58
18:11:56|30683.58
18:11:56|30683.58
18:11:58|30683.58
18:11:58|30683.58
18:11:59|30683.58
18:12:01|30683.58
18:12:01|30683.58
18:12:02|30688.76
18:12:03|30693.69
18:12:05|30693.69
18:12:07|30693.69
18:12:08|30693.69
18:12:10|30693.69
18:12:11|30693.69
18:12:12|30692.16
18:12:13|30692.16
18:12:14|30692.12
18:12:15|30692.12
18:12:16|30692.12
18:12:17|30692.12
18:12:18|30692.12
18:12:19|30692.12
18:12:20|30692.12
18:12:21|30684.66
18:12:22|30684.66
18:12:23|30684.66
18:12:24|30684.66
18:12:25|30684.66
18:12:26|30685.22
18:12:27|30685.22
18:12:28|30685.22
18:12:29|30685.22
18:12:30|30685.22
18:12:31|30685.22
18:12:32|30685.22
18:12:33|30685.22
18:12:34|30684.94
18:12:35|30684.94
18:12:36|30684.68
18:12:37|30685.22
18:12:38|30685.22
18:12:39|30685.22
18:12:40|30685.22
18:12:41|30685.22
18:12:42|30683.68
18:12:43|30683.68
18:12:44|30683.68
18:12:45|30683.57
18:12:46|30684.27
18:12:47|30684.27
18:12:48|30684.27
18:12:49|30684.31
18:12:50|30684.31
18:12:51|30684.31
18:12:52|30684.31
18:12:53|30684.31
18:12:54|30684.31
18:12:55|30684.23
18:12:56|30687.31
18:12:57|30687.31
18:12:58|30687.31
18:12:59|30690.29
18:13:00|30690.29
18:13:01|30690.29
18:13:02|30690.29
18:13:03|30690.29
18:13:04|30690.29
18:13:05|30690.29
18:13:07|30689.23
18:13:08|30689.23
18:13:10|30689.23
18:13:11|30689.23
18:13:13|30689.23
18:13:14|30689.23
18:13:15|30689.23
18:13:16|30689.23
18:13:17|30687.26
18:13:18|30687.26
18:13:19|30687.26
18:13:20|30687.26
18:13:21|30687.26
18:13:22|30687.26
18:13:23|30687.26
18:13:24|30687.26
18:13:25|30687.26
18:13:26|30695.01
18:13:27|30695.01
18:13:28|30695.01
18:13:30|30695.01
18:13:30|30695.01
18:13:32|30695.01
18:13:33|30695.01
18:13:34|30695.01
18:13:35|30696.18
18:13:36|30696.18
18:13:37|30696.18
18:13:38|30696.18
18:13:39|30695.8
18:13:40|30695.8
18:13:41|30695.8
18:13:42|30695.8
18:13:43|30695.8
18:13:45|30695.8
18:13:45|30695.8
18:13:46|30695.8
18:13:48|30695.8
18:13:48|30695.8
18:13:50|30695.8
18:13:51|30695.8
18:13:51|30695.8
18:13:52|30695.8
18:13:53|30695.8
18:13:55|30695.8
18:13:55|30695.8
18:13:56|30695.8
18:13:57|30695.8
18:13:59|30695.8
18:13:59|30695.8
18:14:00|30695.8
18:14:01|30695.8
18:14:02|30695.8
18:14:04|30695.8
18:14:04|30695.8
18:14:05|30695.01
18:14:07|30695.01
18:14:08|30695.01
18:14:10|30695.01
18:14:11|30695.01
18:14:13|30695.01
18:14:13|30695.01
18:14:14|30695.01
18:14:16|30695.01
18:14:17|30695.01
18:14:17|30694.83
18:14:18|30694.83
18:14:20|30695.17
18:14:21|30694.89
18:14:22|30694.89
18:14:23|30694.31
18:14:24|30694.31
18:14:25|30694.93
18:14:26|30694.93
18:14:27|30693.13
18:14:28|30693.13
18:14:29|30693.13
18:14:30|30693.13
18:14:31|30693.13
18:14:32|30693.13
18:14:33|30693.13
18:14:34|30693.13
18:14:35|30693.13
18:14:36|30693.13
18:14:37|30693.13
18:14:38|30690.26
18:14:39|30676.37
18:14:40|30676.37
18:14:41|30676.37
18:14:42|30683.73
18:14:43|30683.73
18:14:44|30683.73
18:14:45|30683.73
18:14:47|30683.73
18:14:48|30683.73
18:14:49|30683.73
18:14:50|30683.73
18:14:51|30683.73
18:14:52|30683.73
18:14:52|30683.73
18:14:54|30683.73
18:14:55|30683.73
18:14:56|30683.73
18:14:57|30683.73
18:14:58|30683.73
18:14:59|30683.73
18:15:00|30683.73
18:15:01|30683.73
18:15:02|30683.73
18:15:03|30683.73
18:15:04|30683.73
18:15:05|30683.28
18:15:06|30680.41
18:15:07|30680.41
18:15:09|30680.41
18:15:11|30680.41
18:15:12|30680.41
18:15:13|30679.4
18:15:14|30679.4
18:15:15|30679.4
18:15:17|30679.39
18:15:17|30679.39
18:15:18|30679.39
18:15:19|30679.39
18:15:20|30679.39
18:15:21|30679.39
18:15:22|30679.39
18:15:23|30679.39
18:15:25|30677.43
18:15:25|30677.43
18:15:27|30677.43
18:15:28|30677.43
18:15:30|30677.43
18:15:30|30677.43
18:15:32|30677.43
18:15:33|30677.43
18:15:34|30677.42
18:15:35|30677.42
18:15:36|30677.42
18:15:37|30677.42
18:15:38|30677.42
18:15:39|30677.42
18:15:40|30677.42
18:15:41|30677.42
18:15:43|30677.42
18:15:43|30677.42
18:15:44|30677.42
18:15:45|30677.42
18:15:46|30677.42
18:15:47|30677.42
18:15:48|30677.42
18:15:49|30677.42
18:15:50|30677.42
18:15:51|30677.42
18:15:52|30677.42
18:15:54|30675.19
18:15:55|30675.19
18:15:56|30675.19
18:15:57|30675.19
18:15:58|30675.19
18:15:59|30675.19
18:16:00|30675.19
18:16:01|30675.19
18:16:02|30675.19
18:16:03|30677.12
18:16:04|30677.12
18:16:05|30677.12
18:16:06|30677.12
18:16:07|30677.12
18:16:09|30677.11
18:16:11|30677.11
18:16:12|30685.79
18:16:13|30694.06
18:16:14|30694.06
18:16:15|30694.06
18:16:16|30694.06
18:16:17|30694.06
18:16:18|30688.32
18:16:19|30688.32
18:16:19|30688.32
18:16:21|30688.32
18:16:21|30688.32
18:16:23|30688.32
18:16:24|30688.32
18:16:25|30688.32
18:16:27|30688.32
18:16:27|30688.32
18:16:28|30688.32
18:16:29|30688.33
18:16:30|30688.33
18:16:31|30689.99
18:16:32|30689.99
18:16:33|30689.99
18:16:34|30689.99
18:16:35|30689.99
18:16:36|30689.99
18:16:37|30689.99
18:16:38|30689.99
18:16:39|30689.99
18:16:40|30689.99
18:16:41|30689.99
18:16:42|30689.99
18:16:43|30689.99
18:16:44|30689.99
18:16:45|30689.99
18:16:46|30689.99
18:16:47|30689.99
18:16:48|30689.99
18:16:49|30688.42
18:16:50|30688.42
18:16:51|30688.42
18:16:52|30688.29
18:16:53|30688.29
18:16:54|30688.29
18:16:55|30687.13
18:16:56|30687.14
18:16:57|30687.14
18:16:58|30687.14
18:16:59|30687.14
18:17:00|30687.14
18:17:01|30687.14
18:17:02|30687.14
18:17:03|30687.14
18:17:04|30687.14
18:17:05|30687.14
18:17:06|30687.14
18:17:07|30687.14
18:17:08|30687.14
18:17:10|30687.14
18:17:12|30687.14
18:17:12|30687.14
18:17:14|30687.14
18:17:16|30687.14
18:17:16|30687.14
18:17:17|30687.13
18:17:18|30687.13
18:17:19|30687.13
18:17:20|30687.13
18:17:21|30687.13
18:17:22|30687.13
18:17:23|30687.13
18:17:24|30687.13
18:17:25|30687.13
18:17:26|30687.13
18:17:27|30687.13
18:17:28|30687.13
18:17:29|30687.13
18:17:30|30687.13
18:17:31|30687.13
18:17:32|30687.13
18:17:33|30687.13
18:17:35|30686.51
18:17:36|30686.51
18:17:37|30686.51
18:17:38|30686.51
18:17:40|30686.51
18:17:40|30684.9
18:17:41|30684.9
18:17:42|30684.9
18:17:43|30684.9
18:17:44|30684.9
18:17:45|30684.9
18:17:46|30684.9
18:17:47|30684.9
18:17:48|30684.9
18:17:49|30684.9
18:17:50|30685.74
18:17:51|30685.74
18:17:52|30685.74
18:17:53|30685.74
18:17:54|30685.74
18:17:55|30682.67
18:17:56|30682.67
18:17:57|30682.67
18:17:58|30682.16
18:17:59|30682.16
18:18:01|30681.03
18:18:01|30681.03
18:18:03|30681.03
18:18:04|30681.03
18:18:05|30681.03
18:18:06|30681.03
18:18:07|30681.03
18:18:08|30681.03
18:18:09|30681.03
18:18:09|30681.03
18:18:12|30681.03
18:18:12|30681.03
18:18:13|30681.03
18:18:15|30681.03
18:18:17|30681.03
18:18:18|30681.03
18:18:18|30681.03
18:18:20|30681.03
18:18:20|30681.03
18:18:22|30681.03
18:18:23|30676.51
18:18:24|30674.44
18:18:24|30674.44
18:18:25|30674.44
18:18:26|30669.93
18:18:28|30669.21
18:18:29|30669.21
18:18:30|30669.21
18:18:31|30669.21
18:18:32|30669.21
18:18:32|30669.21
18:18:34|30669.21
18:18:34|30669.21
18:18:35|30669.21
18:18:36|30669.21
18:18:37|30669.21
18:18:38|30669.21
18:18:39|30669.21
18:18:40|30669.21
18:18:42|30669.21
18:18:42|30669.21
18:18:44|30669.21
18:18:45|30669.7
18:18:45|30669.7
18:18:46|30669.7
18:18:47|30669.7
18:18:48|30669.7
18:18:49|30669.7
18:18:50|30669.69
18:18:52|30669.69
18:18:53|30669.69
18:18:53|30669.69
18:18:54|30669.69
18:18:56|30669.69
18:18:56|30669.69
18:18:58|30669.69
18:18:58|30669.69
18:18:59|30669.69
18:19:00|30669.69
18:19:02|30669.69
18:19:03|30669.69
18:19:03|30669.69
18:19:04|30669.69
18:19:06|30669.69
18:19:06|30669.69
18:19:07|30669.69
18:19:08|30669.69
18:19:09|30669.69
18:19:10|30669.69
18:19:12|30669.69
18:19:13|30669.69
18:19:15|30669.69
18:19:16|30669.69
18:19:17|30669.38
18:19:18|30669.38
18:19:19|30669.38
18:19:20|30669.38
18:19:21|30669.38
18:19:22|30669.38
18:19:23|30669.38
18:19:24|30669.38
18:19:25|30672.41
18:19:26|30672.41
18:19:28|30672.41
18:19:29|30672.41
18:19:30|30672.41
18:19:30|30672.41
18:19:31|30672.41
18:19:32|30672.41
18:19:34|30674.39
18:19:35|30674.39
18:19:36|30674.39
18:19:37|30674.39
18:19:37|30674.39
18:19:39|30674.39
18:19:40|30674.39
18:19:41|30674.39
18:19:42|30674.39
18:19:42|30674.39
18:19:43|30674.39
18:19:45|30674.39
18:19:46|30674.39
18:19:47|30674.39
18:19:48|30674.39
18:19:49|30674.39
18:19:50|30674.39
18:19:51|30674.39
18:19:52|30674.39
18:19:53|30674.39
18:19:54|30674.39
18:19:55|30674.39
18:19:56|30674.39
18:19:57|30674.39
18:19:58|30674.39
18:19:59|30674.39
18:20:00|30674.39
18:20:01|30674.39
18:20:02|30674.39
18:20:03|30674.39
18:20:04|30674.39
18:20:05|30674.39
18:20:06|30672.35
18:20:07|30672.35
18:20:08|30672.35
18:20:09|30672.15
18:20:10|30672.15
18:20:11|30672.15
18:20:12|30672.15
18:20:14|30672.15
18:20:15|30672.15
18:20:16|30672.15
18:20:18|30672.34
18:20:19|30672.34
18:20:20|30672.54
18:20:22|30678.98
18:20:23|30678.98
18:20:24|30678.98
18:20:25|30678.98
18:20:26|30678.98
18:20:26|30678.98
18:20:28|30678.98
18:20:29|30678.98
18:20:30|30678.98
18:20:31|30678.98
18:20:32|30678.98
18:20:33|30678.98
18:20:34|30678.98
18:20:35|30678.98
18:20:36|30678.98
18:20:37|30681.17
18:20:38|30681.17
18:20:38|30681.17
18:20:40|30681.17
18:20:41|30681.17
18:20:42|30681.17
18:20:43|30681.17
18:20:44|30681.17
18:20:46|30681.17
18:20:46|30681.17
18:20:47|30681.17
18:20:48|30681.17
18:20:49|30681.17
18:20:51|30681.17
18:20:52|30681.17
18:20:53|30681.17
18:20:54|30681.17
18:20:55|30681.16
18:20:55|30681.16
18:20:57|30681.16
18:20:58|30681.16
18:20:59|30681.16
18:21:00|30681.16
18:21:01|30681.16
18:21:02|30681.16
18:21:02|30681.16
18:21:04|30681.16
18:21:05|30681.16
18:21:06|30681.16
18:21:07|30681.63
18:21:08|30678.03
18:21:09|30678.02
18:21:10|30678.02
18:21:11|30674.87
18:21:12|30674.87
18:21:12|30674.87
18:21:15|30674.87
18:21:16|30674.87
18:21:17|30674.87
18:21:19|30674.87
18:21:20|30668.76
18:21:21|30668.76
18:21:23|30671.5
18:21:23|30671.5
18:21:24|30671.5
18:21:26|30671.5
18:21:27|30671.5
18:21:28|30671.5
18:21:29|30671.5
18:21:30|30671.5
18:21:32|30649.63
18:21:32|30650.89
18:21:33|30650.89
18:21:34|30650.89
18:21:35|30650.89
18:21:36|30649.79
18:21:37|30651.24
18:21:38|30651.24
18:21:39|30651.24
18:21:40|30651.24
18:21:41|30651.24
18:21:42|30651.24
18:21:43|30651.24
18:21:44|30651.24
18:21:45|30651.24
18:21:46|30651.24
18:21:47|30651.24
18:21:48|30651.24
18:21:49|30651.24
18:21:50|30651.24
18:21:51|30659.68
18:21:52|30659.68
18:21:53|30659.68
18:21:54|30661.08
18:21:55|30661.08
18:21:56|30661.08
18:21:57|30661.08
18:21:58|30661.08
18:21:59|30661.08
18:22:00|30652.4
18:22:01|30652.4
18:22:02|30652.4
18:22:03|30652.4
18:22:04|30652.4
18:22:05|30652.4
18:22:06|30652.4
18:22:07|30652.4
18:22:08|30652.4
18:22:09|30649.69
18:22:10|30649.69
18:22:11|30649.69
18:22:12|30649.69
18:22:13|30649.69
18:22:15|30649.69
18:22:16|30649.69
18:22:18|30649.18
18:22:19|30649.17
18:22:20|30649.17
18:22:21|30649.17
18:22:23|30649.17
18:22:24|30649.17
18:22:25|30649.17
18:22:26|30649.17
18:22:28|30649.17
18:22:28|30649.17
18:22:29|30649.17
18:22:30|30649.17
18:22:31|30649.17
18:22:32|30649.17
18:22:33|30649.17
18:22:34|30649.17
18:22:35|30649.17
18:22:36|30649.17
18:22:37|30649.17
18:22:39|30649.17
18:22:39|30652.77
18:22:40|30652.77
18:22:41|30652.77
18:22:43|30652.77
18:22:44|30652.77
18:22:45|30652.77
18:22:46|30652.77
18:22:47|30652.77
18:22:48|30652.77
18:22:49|30652.77
18:22:50|30652.77
18:22:52|30652.77
18:22:52|30652.77
18:22:53|30652.77
18:22:54|30652.77
18:22:55|30652.77
18:22:56|30652.77
18:22:57|30652.77
18:22:58|30652.77
18:23:00|30652.77
18:23:01|30652.77
18:23:02|30652.77
18:23:03|30652.77
18:23:03|30652.77
18:23:05|30652.77
18:23:07|30652.77
18:23:07|30652.77
18:23:08|30652.77
18:23:09|30652.77
18:23:10|30652.77
18:23:11|30652.77
18:23:12|30652.77
18:23:13|30652.77
18:23:14|30652.77
18:23:16|30652.77
18:23:17|30652.77
18:23:19|30652.77
18:23:19|30649.1
18:23:21|30649.1
18:23:22|30649.1
18:23:23|30649.1
18:23:24|30649.1
18:23:25|30642.41
18:23:26|30642.41
18:23:27|30643.32
18:23:28|30645.3
18:23:29|30645.3
18:23:30|30645.3
18:23:31|30645.3
18:23:32|30645.26
18:23:33|30645.26
18:23:34|30645.26
18:23:35|30645.26
18:23:36|30645.26
18:23:37|30645.26
18:23:38|30645.26
18:23:39|30645.26
18:23:39|30645.26
18:23:41|30645.26
18:23:42|30645.26
18:23:43|30645.26
18:23:44|30645.26
18:23:45|30645.26
18:23:47|30640.77
18:23:47|30640.77
18:23:48|30640.77
18:23:49|30640.77
18:23:50|30640.77
18:23:51|30640.77
18:23:52|30640.77
18:23:53|30640.77
18:23:54|30640.77
18:23:55|30640.77
18:23:56|30640.77
18:23:57|30643.77
18:23:58|30643.77
18:23:59|30643.77
18:24:00|30643.78
18:24:01|30650.24
18:24:02|30650.24
18:24:03|30650.24
18:24:04|30650.24
18:24:05|30650.24
18:24:06|30650.24
18:24:07|30650.24
18:24:08|30650.24
18:24:09|30650.24
18:24:10|30650.24
18:24:11|30652.7
18:24:12|30652.7
18:24:13|30648.95
18:24:14|30650.1
18:24:15|30650.1
18:24:17|30650.1
18:24:18|30650.1
18:24:20|30647.94
18:24:20|30647.94
18:24:21|30647.94
18:24:23|30647.94
18:24:24|30647.94
18:24:24|30647.94
18:24:26|30647.94
18:24:26|30647.94
18:24:28|30647.94
18:24:30|30647.94
18:24:30|30647.94
18:24:31|30647.94
18:24:33|30647.94
18:24:34|30647.94
18:24:35|30647.94
18:24:36|30647.94
18:24:37|30647.94
18:24:38|30647.94
18:24:39|30647.94
18:24:40|30647.94
18:24:41|30647.94
18:24:42|30647.94
18:24:43|30645.56
18:24:44|30645.56
18:24:45|30645.56
18:24:46|30645.56
18:24:47|30645.56
18:24:48|30645.56
18:24:49|30645.56
18:24:50|30645.56
18:24:51|30645.56
18:24:52|30645.56
18:24:53|30645.56
18:24:54|30645.56
18:24:55|30645.56
18:24:56|30645.56
18:24:57|30645.56
18:24:58|30645.56
18:24:59|30645.56
18:25:00|30645.56
18:25:02|30645.56
18:25:02|30645.56
18:25:04|30645.57
18:25:05|30645.57
18:25:06|30645.57
18:25:07|30645.57
18:25:07|30643.7
18:25:09|30643.7
18:25:10|30643.7
18:25:10|30643.7
18:25:12|30643.7
18:25:13|30643.7
18:25:13|30642.42
18:25:15|30642.42
18:25:15|30642.42
18:25:16|30642.42
18:25:19|30642.42
18:25:19|30642.42
18:25:21|30642.42
18:25:22|30642.42
18:25:24|30642.42
18:25:24|30642.42
18:25:26|30642.42
18:25:27|30642.42
18:25:29|30642.42
18:25:29|30642.42
18:25:30|30642.42
18:25:31|30642.42
18:25:32|30642.42
18:25:33|30642.42
18:25:34|30642.42
18:25:35|30642.42
18:25:36|30642.42
18:25:37|30642.42
18:25:38|30644.69
18:25:39|30644.69
18:25:40|30644.69
18:25:42|30644.69
18:25:42|30644.69
18:25:43|30644.69
18:25:44|30644.69
18:25:45|30644.69
18:25:47|30644.69
18:25:47|30644.69
18:25:48|30644.69
18:25:49|30644.69
18:25:50|30644.69
18:25:51|30644.69
18:25:52|30644.69
18:25:53|30644.69
18:25:54|30644.69
18:25:55|30644.69
18:25:56|30644.69
18:25:57|30644.69
18:25:58|30644.69
18:25:59|30644.69
18:26:00|30644.69
18:26:01|30644.69
18:26:02|30644.7
18:26:03|30647.14
18:26:04|30650.
18:26:05|30654.57
18:26:07|30654.57
18:26:08|30654.57
18:26:09|30654.57
18:26:10|30654.57
18:26:11|30654.57
18:26:12|30654.57
18:26:13|30661.47
18:26:14|30665.18
18:26:15|30665.18
18:26:16|30665.18
18:26:17|30665.18
18:26:18|30665.18
18:26:20|30665.18
18:26:21|30665.18
18:26:22|30665.18
18:26:24|30665.18
18:26:25|30665.18
18:26:26|30665.18
18:26:27|30665.18
18:26:28|30665.18
18:26:29|30665.18
18:26:29|30665.18
18:26:31|30663.66
18:26:32|30663.66
18:26:33|30663.66
18:26:35|30663.66
18:26:35|30663.66
18:26:36|30663.41
18:26:37|30663.41
18:26:38|30663.41
18:26:39|30663.41
18:26:40|30663.41
18:26:42|30663.41
18:26:42|30663.41
18:26:43|30663.41
18:26:44|30663.41
18:26:45|30663.41
18:26:46|30663.41
18:26:47|30663.6
18:26:48|30663.6
18:26:49|30663.6
18:26:50|30663.6
18:26:51|30658.97
18:26:52|30658.97
18:26:53|30654.71
18:26:54|30654.71
18:26:55|30654.71
18:26:56|30654.71
18:26:58|30654.71
18:26:58|30654.71
18:26:59|30654.71
18:27:00|30654.71
18:27:01|30654.71
18:27:02|30654.71
18:27:03|30654.71
18:27:04|30654.71
18:27:05|30654.71
18:27:06|30654.71
18:27:07|30654.71
18:27:09|30654.71
18:27:09|30654.71
18:27:10|30654.71
18:27:11|30654.71
18:27:12|30654.71
18:27:14|30654.71
18:27:14|30654.71
18:27:15|30654.71
18:27:16|30654.71
18:27:17|30654.71
18:27:18|30654.71
18:27:20|30654.71
18:27:22|30654.71
18:27:23|30660.94
18:27:24|30660.94
18:27:25|30660.94
18:27:26|30660.94
18:27:27|30660.94
18:27:28|30660.94
18:27:28|30660.94
18:27:30|30660.94
18:27:31|30660.69
18:27:32|30660.69
18:27:33|30660.69
18:27:34|30660.69
18:27:35|30660.69
18:27:36|30660.69
18:27:37|30674.38
18:27:38|30674.38
18:27:38|30673.77
18:27:40|30672.23
18:27:41|30672.23
18:27:42|30672.23
18:27:43|30672.23
18:27:44|30672.23
18:27:45|30672.23
18:27:46|30672.23
18:27:47|30672.23
18:27:47|30672.23
18:27:49|30672.23
18:27:50|30672.23
18:27:51|30671.5
18:27:51|30672.41
18:27:53|30673.65
18:27:54|30673.76
18:27:55|30673.76
18:27:56|30673.76
18:27:57|30674.94
18:27:58|30675.6
18:27:59|30675.6
18:28:00|30675.6
18:28:01|30675.55
18:28:02|30675.47
18:28:03|30676.15
18:28:04|30676.15
18:28:05|30676.84
18:28:06|30677.3
18:28:07|30681.8
18:28:08|30677.03
18:28:09|30677.03
18:28:10|30678.16
18:28:11|30677.03
18:28:12|30677.03
18:28:12|30677.03
18:28:14|30677.03
18:28:15|30677.03
18:28:16|30677.03
18:28:17|30677.6
18:28:18|30677.6
18:28:18|30677.6
18:28:20|30677.6
18:28:22|30677.6
18:28:23|30677.6
18:28:24|30677.6
18:28:25|30677.6
18:28:27|30676.76
18:28:28|30676.76
18:28:29|30676.76
18:28:31|30676.76
18:28:32|30676.76
18:28:34|30676.76
18:28:34|30676.76
18:28:35|30676.76
18:28:36|30676.76
18:28:37|30671.87
18:28:38|30673.42
18:28:39|30673.42
18:28:40|30673.42
18:28:41|30673.42
18:28:43|30675.18
18:28:43|30675.18
18:28:44|30675.18
18:28:45|30675.18
18:28:46|30675.18
18:28:47|30675.18
18:28:48|30675.18
18:28:49|30675.18
18:28:50|30675.18
18:28:51|30675.18
18:28:52|30675.18
18:28:54|30675.18
18:28:54|30675.18
18:28:55|30675.18
18:28:56|30675.18
18:28:57|30675.18
18:28:58|30675.18
18:28:59|30675.18
18:29:00|30675.18
18:29:01|30675.18
18:29:02|30675.38
18:29:03|30673.37
18:29:04|30673.37
18:29:05|30673.37
18:29:06|30673.37
18:29:07|30673.37
18:29:08|30673.37
18:29:09|30673.37
18:29:10|30673.37
18:29:11|30673.37
18:29:12|30673.94
18:29:13|30673.89
18:29:14|30673.89
18:29:15|30675.01
18:29:16|30675.01
18:29:17|30675.01
18:29:18|30675.01
18:29:19|30675.01
18:29:20|30675.01
18:29:22|30675.26
18:29:24|30675.25
18:29:24|30674.76
18:29:25|30674.76
18:29:26|30674.76
18:29:28|30674.76
18:29:29|30674.04
18:29:30|30674.04
18:29:31|30674.04
18:29:32|30674.04
18:29:33|30674.04
18:29:34|30675.11
18:29:35|30674.94
18:29:36|30674.77
18:29:37|30673.99
18:29:38|30673.99
18:29:39|30673.99
18:29:40|30673.99
18:29:41|30673.99
18:29:42|30673.99
18:29:43|30673.99
18:29:44|30673.99
18:29:45|30673.99
18:29:46|30673.45
18:29:47|30673.44
18:29:48|30673.44
18:29:49|30670.91
18:29:50|30672.18
18:29:51|30672.18
18:29:52|30671.04
18:29:53|30670.
18:29:54|30663.99
18:29:55|30663.99
18:29:56|30663.99
18:29:57|30663.99
18:29:58|30663.99
18:29:59|30663.51
18:30:00|30663.51
18:30:01|30663.51
18:30:02|30663.51
18:30:03|30663.51
18:30:05|30663.51
18:30:05|30663.51
18:30:07|30668.28
18:30:08|30665.84
18:30:09|30667.36
18:30:10|30667.36
18:30:11|30665.83
18:30:12|30665.83
18:30:13|30665.83
18:30:14|30665.83
18:30:15|30665.83
18:30:16|30664.85
18:30:17|30664.85
18:30:18|30664.85
18:30:19|30664.85
18:30:20|30664.85
18:30:21|30664.85
18:30:22|30664.85
18:30:23|30664.85
18:30:25|30664.85
18:30:26|30663.51
18:30:28|30663.52
18:30:29|30663.52
18:30:30|30663.51
18:30:31|30663.5
18:30:32|30663.5
18:30:34|30663.5
18:30:34|30663.5
18:30:35|30663.5
18:30:36|30663.5
18:30:37|30663.51
18:30:38|30663.51
18:30:39|30663.51
18:30:41|30663.51
18:30:41|30663.51
18:30:42|30663.51
18:30:43|30663.51
18:30:44|30663.51
18:30:45|30663.51
18:30:46|30663.51
18:30:47|30663.51
18:30:48|30663.51
18:30:49|30663.51
18:30:50|30663.51
18:30:51|30663.51
18:30:52|30663.5
18:30:53|30663.5
18:30:54|30663.5
18:30:55|30662.43
18:30:56|30662.43
18:30:58|30662.43
18:30:58|30662.43
18:30:59|30663.23
18:31:00|30663.23
18:31:02|30663.23
18:31:03|30663.23
18:31:04|30663.23
18:31:05|30663.23
18:31:06|30663.23
18:31:07|30663.23
18:31:08|30663.23
18:31:09|30663.23
18:31:10|30663.23
18:31:10|30663.23
18:31:12|30664.85
18:31:13|30664.85
18:31:14|30664.85
18:31:15|30664.85
18:31:16|30664.85
18:31:17|30664.85
18:31:17|30664.85
18:31:20|30664.85
18:31:20|30664.85
18:31:21|30664.85
18:31:23|30664.85
18:31:25|30664.85
18:31:26|30664.85
18:31:27|30664.85
18:31:28|30664.85
18:31:29|30661.11
18:31:30|30661.11
18:31:32|30661.11
18:31:32|30661.11
18:31:33|30661.14
18:31:34|30661.14
18:31:36|30661.14
18:31:37|30661.14
18:31:38|30661.14
18:31:39|30661.15
18:31:40|30661.15
18:31:41|30661.15
18:31:42|30661.15
18:31:43|30661.12
18:31:44|30661.12
18:31:45|30661.12
18:31:46|30661.12
18:31:47|30661.12
18:31:48|30661.12
18:31:49|30661.09
18:31:49|30661.09
18:31:51|30661.09
18:31:52|30661.09
18:31:53|30661.09
18:31:54|30661.09
18:31:54|30661.09
18:31:56|30661.09
18:31:57|30661.09
18:31:58|30661.09
18:31:59|30661.09
18:32:00|30659.56
18:32:01|30659.56
18:32:02|30659.56
18:32:02|30659.56
18:32:04|30659.56
18:32:05|30659.56
18:32:06|30659.56
18:32:07|30659.56
18:32:08|30659.56
18:32:09|30659.56
18:32:10|30659.56
18:32:10|30659.56
18:32:12|30660.92
18:32:13|30660.92
18:32:14|30660.92
18:32:15|30660.92
18:32:16|30660.92
18:32:17|30660.92
18:32:17|30660.92
18:32:19|30660.92
18:32:20|30660.92
18:32:21|30660.92
18:32:22|30660.92
18:32:22|30660.92
18:32:24|30660.92
18:32:26|30660.92
18:32:26|30660.92
18:32:28|30657.85
18:32:29|30657.85
18:32:31|30657.85
18:32:31|30657.85
18:32:33|30658.35
18:32:34|30658.35
18:32:35|30658.35
18:32:36|30658.35
18:32:37|30658.35
18:32:39|30660.91
18:32:39|30660.91
18:32:41|30660.91
18:32:42|30660.91
18:32:43|30660.91
18:32:44|30660.91
18:32:45|30660.91
18:32:46|30660.91
18:32:47|30660.91
18:32:48|30660.91
18:32:49|30660.9
18:32:50|30660.9
18:32:51|30660.38
18:32:52|30660.49
18:32:53|30660.49
18:32:54|30660.49
18:32:55|30660.49
18:32:56|30660.49
18:32:57|30660.49
18:32:58|30660.49
18:32:59|30660.49
18:33:00|30660.49
18:33:01|30660.49
18:33:02|30660.49
18:33:03|30660.49
18:33:04|30660.49
18:33:05|30660.49
18:33:06|30660.87
18:33:07|30660.87
18:33:08|30660.87
18:33:09|30660.87
18:33:10|30660.87
18:33:11|30660.87
18:33:12|30660.87
18:33:13|30660.87
18:33:14|30660.87
18:33:15|30661.12
18:33:16|30661.12
18:33:17|30661.12
18:33:18|30661.12
18:33:19|30661.12
18:33:20|30661.12
18:33:21|30660.91
18:33:22|30657.35
18:33:23|30657.35
18:33:24|30647.54
18:33:25|30647.54
18:33:27|30647.54
18:33:28|30647.54
18:33:30|30647.54
18:33:31|30647.54
18:33:32|30647.54
18:33:32|30647.54
18:33:34|30642.57
18:33:35|30644.28
18:33:35|30641.12
18:33:37|30641.12
18:33:38|30641.12
18:33:39|30641.12
18:33:40|30634.81
18:33:41|30634.81
18:33:42|30634.81
18:33:43|30634.81
18:33:44|30634.81
18:33:45|30634.81
18:33:46|30634.81
18:33:47|30634.81
18:33:48|30634.81
18:33:49|30633.33
18:33:50|30633.33
18:33:51|30633.34
18:33:52|30638.66
18:33:53|30638.66
18:33:54|30638.66
18:33:55|30638.66
18:33:56|30638.66
18:33:57|30638.66
18:33:58|30638.66
18:33:59|30638.66
18:34:00|30638.66
18:34:01|30638.66
18:34:02|30638.66
18:34:02|30638.66
18:34:03|30638.66
18:34:05|30638.66
18:34:05|30638.66
18:34:06|30638.66
18:34:08|30638.66
18:34:09|30638.66
18:34:10|30638.66
18:34:11|30638.66
18:34:11|30638.66
18:34:13|30638.66
18:34:15|30638.66
18:34:16|30638.66
18:34:17|30638.66
18:34:18|30638.66
18:34:19|30638.66
18:34:20|30638.66
18:34:21|30638.66
18:34:22|30638.66
18:34:23|30638.66
18:34:24|30638.66
18:34:25|30638.66
18:34:27|30638.66
18:34:27|30638.66
18:34:28|30638.66
18:34:30|30638.66
18:34:31|30638.66
18:34:32|30638.66
18:34:33|30638.66
18:34:34|30638.66
18:34:35|30638.66
18:34:36|30636.19
18:34:37|30636.2
18:34:38|30636.2
18:34:39|30636.2
18:34:40|30636.2
18:34:42|30636.2
18:34:42|30636.2
18:34:44|30636.2
18:34:45|30636.2
18:34:46|30636.2
18:34:47|30636.2
18:34:47|30636.2
18:34:49|30636.22
18:34:50|30636.22
18:34:51|30636.68
18:34:52|30636.68
18:34:53|30636.68
18:34:54|30636.68
18:34:55|30636.68
18:34:56|30636.68
18:34:57|30636.68
18:34:58|30636.68
18:34:59|30636.68
18:35:00|30636.68
18:35:01|30636.68
18:35:02|30636.69
18:35:04|30636.69
18:35:04|30636.69
18:35:05|30636.69
18:35:07|30636.68
18:35:08|30636.68
18:35:09|30636.68
18:35:10|30636.68
18:35:11|30636.69
18:35:12|30636.69
18:35:13|30636.69
18:35:14|30636.69
18:35:15|30636.69
18:35:16|30636.69
18:35:17|30636.69
18:35:18|30636.69
18:35:18|30636.68
18:35:20|30636.68
18:35:21|30636.68
18:35:23|30636.68
18:35:23|30636.68
18:35:24|30638.65
18:35:25|30638.65
18:35:26|30638.65
18:35:28|30638.65
18:35:30|30638.65
18:35:31|30638.65
18:35:31|30638.65
18:35:34|30638.65
18:35:34|30638.65
18:35:35|30638.65
18:35:36|30638.65
18:35:37|30636.28
18:35:38|30636.28
18:35:39|30636.28
18:35:40|30636.28
18:35:41|30636.28
18:35:42|30636.28
18:35:43|30636.28
18:35:44|30636.28
18:35:45|30636.28
18:35:46|30636.28
18:35:47|30636.28
18:35:48|30636.28
18:35:49|30636.28
18:35:51|30636.28
18:35:52|30636.28
18:35:53|30636.28
18:35:54|30636.28
18:35:56|30636.28
18:35:57|30635.46
18:35:58|30635.46
18:35:58|30635.46
18:36:00|30635.46
18:36:01|30635.46
18:36:02|30635.46
18:36:03|30635.46
18:36:04|30635.46
18:36:05|30635.46
18:36:06|30635.46
18:36:07|30635.46
18:36:08|30635.46
18:36:09|30635.46
18:36:10|30635.46
18:36:11|30635.46
18:36:13|30635.46
18:36:13|30635.46
18:36:14|30635.46
18:36:15|30635.46
18:36:16|30635.46
18:36:17|30635.46
18:36:18|30635.46
18:36:19|30635.46
18:36:20|30635.7
18:36:21|30635.7
18:36:22|30635.7
18:36:23|30633.84
18:36:24|30633.84
18:36:25|30633.84
18:36:26|30633.84
18:36:28|30633.84
18:36:29|30633.83
18:36:30|30633.83
18:36:30|30633.83
18:36:32|30633.83
18:36:33|30633.83
18:36:34|30633.83
18:36:35|30633.29
18:36:36|30633.29
18:36:37|30633.29
18:36:38|30631.58
18:36:40|30629.66
18:36:40|30629.66
18:36:42|30629.66
18:36:43|30629.66
18:36:44|30629.66
18:36:45|30629.66
18:36:46|30629.66
18:36:46|30629.66
18:36:49|30627.04
18:36:49|30627.04
18:36:50|30632.8
18:36:51|30632.8
18:36:53|30634.75
18:36:54|30634.75
18:36:56|30636.92
18:36:56|30636.92
18:36:57|30636.92
18:36:58|30636.92
18:36:59|30636.92
18:37:00|30636.92
18:37:01|30636.92
18:37:02|30636.49
18:37:03|30636.49
18:37:04|30636.49
18:37:05|30636.49
18:37:06|30636.24
18:37:07|30636.24
18:37:08|30636.24
18:37:09|30636.24
18:37:10|30636.24
18:37:11|30636.24
18:37:12|30636.24
18:37:13|30636.24
18:37:14|30636.24
18:37:15|30636.24
18:37:16|30635.02
18:37:17|30634.05
18:37:18|30634.05
18:37:19|30634.05
18:37:20|30634.05
18:37:21|30634.05
18:37:22|30634.05
18:37:23|30634.05
18:37:24|30634.05
18:37:25|30634.05
18:37:26|30634.05
18:37:27|30636.63
18:37:29|30636.63
18:37:31|30636.63
18:37:31|30636.63
18:37:33|30636.63
18:37:34|30636.63
18:37:36|30636.63
18:37:36|30636.63
18:37:37|30636.01
18:37:38|30636.01
18:37:39|30636.01
18:37:40|30636.01
18:37:42|30646.51
18:37:42|30646.51
18:37:44|30647.85
18:37:45|30647.85
18:37:46|30647.85
18:37:46|30647.85
18:37:48|30647.85
18:37:49|30647.85
18:37:50|30647.85
18:37:51|30647.85
18:37:52|30650.25
18:37:53|30650.25
18:37:53|30650.25
18:37:55|30650.25
18:37:56|30650.25
18:37:57|30650.25
18:37:58|30650.25
18:37:59|30650.24
18:38:00|30650.
18:38:01|30650.01
18:38:02|30650.01
18:38:02|30649.99
18:38:04|30650.
18:38:05|30650.
18:38:05|30650.
18:38:07|30643.43
18:38:08|30643.43
18:38:09|30643.43
18:38:10|30637.9
18:38:11|30637.9
18:38:12|30632.1
18:38:14|30625.33
18:38:14|30625.32
18:38:15|30625.39
18:38:16|30625.39
18:38:17|30625.39
18:38:18|30625.39
18:38:19|30625.39
18:38:20|30625.39
18:38:21|30625.39
18:38:22|30625.39
18:38:23|30626.65
18:38:24|30626.65
18:38:25|30626.65
18:38:26|30634.
18:38:27|30632.43
18:38:28|30632.43
18:38:30|30632.39
18:38:31|30632.39
18:38:33|30632.39
18:38:33|30633.6
18:38:34|30633.6
18:38:35|30633.6
18:38:37|30633.95
18:38:38|30633.95
18:38:39|30633.95
18:38:40|30633.95
18:38:42|30633.91
18:38:42|30633.91
18:38:43|30633.91
18:38:44|30633.91
18:38:45|30633.91
18:38:46|30633.91
18:38:47|30633.92
18:38:48|30633.93
18:38:49|30634.01
18:38:50|30637.21
18:38:51|30635.26
18:38:52|30635.26
18:38:53|30635.26
18:38:54|30635.02
18:38:55|30635.02
18:38:56|30635.02
18:38:57|30635.02
18:38:58|30635.02
18:38:59|30635.02
18:39:00|30642.63
18:39:01|30642.63
18:39:02|30642.63
18:39:03|30642.63
18:39:04|30648.93
18:39:05|30648.93
18:39:06|30648.93
18:39:07|30645.21
18:39:08|30645.21
18:39:09|30645.21
18:39:10|30645.21
18:39:11|30645.21
18:39:12|30645.21
18:39:13|30645.21
18:39:14|30645.21
18:39:15|30645.21
18:39:16|30645.21
18:39:17|30645.21
18:39:18|30645.21
18:39:19|30645.21
18:39:20|30645.21
18:39:21|30645.21
18:39:22|30645.21
18:39:23|30645.21
18:39:24|30645.21
18:39:26|30648.52
18:39:28|30648.52
18:39:28|30648.53
18:39:29|30648.53
18:39:30|30648.53
18:39:32|30648.53
18:39:33|30648.53
18:39:35|30648.53
18:39:35|30648.53
18:39:36|30648.53
18:39:38|30650.81
18:39:40|30650.81
18:39:41|30650.89
18:39:42|30650.89
18:39:43|30650.89
18:39:44|30650.89
18:39:46|30650.89
18:39:46|30652.06
18:39:47|30652.06
18:39:48|30652.06
18:39:49|30652.08
18:39:51|30652.08
18:39:51|30652.08
18:39:54|30652.08
18:39:54|30652.08
18:39:55|30652.08
18:39:56|30652.08
18:39:57|30652.08
18:39:58|30652.08
18:40:00|30652.08
18:40:01|30652.08
18:40:02|30652.08
18:40:03|30652.08
18:40:04|30652.08
18:40:05|30652.08
18:40:05|30652.08
18:40:07|30652.08
18:40:08|30652.08
18:40:09|30652.08
18:40:10|30652.08
18:40:10|30652.08
18:40:12|30652.08
18:40:13|30652.06
18:40:15|30652.06
18:40:15|30652.06
18:40:16|30651.11
18:40:17|30651.11
18:40:18|30651.11
18:40:19|30651.11
18:40:20|30651.11
18:40:21|30651.11
18:40:22|30651.11
18:40:23|30651.11
18:40:24|30651.11
18:40:25|30651.11
18:40:26|30651.36
18:40:27|30651.36
18:40:28|30651.36
18:40:29|30651.36
18:40:30|30651.36
18:40:31|30651.36
18:40:33|30651.36
18:40:34|30651.36
18:40:35|30651.36
18:40:36|30651.36
18:40:38|30651.11
18:40:38|30651.11
18:40:39|30651.11
18:40:40|30651.11
18:40:41|30651.11
18:40:42|30651.11
18:40:43|30651.11
18:40:44|30651.11
18:40:45|30651.11
18:40:46|30651.11
18:40:47|30651.11
18:40:48|30651.11
18:40:49|30652.46
18:40:50|30652.46
18:40:51|30654.41
18:40:52|30654.41
18:40:53|30654.41
18:40:54|30648.84
18:40:55|30645.76
18:40:56|30645.76
18:40:57|30645.76
18:40:58|30645.76
18:40:59|30645.76
18:41:00|30645.76
18:41:01|30645.76
18:41:02|30645.76
18:41:03|30647.37
18:41:04|30647.75
18:41:05|30647.75
18:41:06|30647.74
18:41:07|30647.74
18:41:08|30647.74
18:41:09|30647.74
18:41:10|30647.74
18:41:11|30647.74
18:41:12|30647.74
18:41:13|30647.74
18:41:14|30647.74
18:41:15|30647.74
18:41:16|30647.74
18:41:17|30647.74
18:41:18|30647.74
18:41:19|30647.74
18:41:20|30647.74
18:41:21|30647.74
18:41:22|30646.09
18:41:23|30646.09
18:41:24|30646.09
18:41:25|30646.09
18:41:26|30645.1
18:41:27|30645.1
18:41:28|30645.1
18:41:29|30648.07
18:41:30|30648.07
18:41:31|30648.07
18:41:33|30648.07
18:41:35|30647.7
18:41:35|30647.7
18:41:37|30647.9
18:41:38|30648.13
18:41:39|30648.13
18:41:40|30648.13
18:41:41|30648.13
18:41:42|30648.13
18:41:43|30649.74
18:41:44|30649.74
18:41:45|30651.92
18:41:46|30651.92
18:41:47|30649.74
18:41:48|30649.74
18:41:49|30649.61
18:41:50|30649.61
18:41:51|30649.61
18:41:52|30644.82
18:41:53|30644.82
18:41:54|30644.82
18:41:54|30644.82
18:41:56|30644.82
18:41:57|30644.82
18:41:58|30644.82
18:41:59|30644.82
18:42:00|30644.82
18:42:00|30644.82
18:42:02|30644.82
18:42:03|30644.82
18:42:04|30644.82
18:42:05|30644.82
18:42:06|30644.82
18:42:07|30644.82
18:42:08|30644.82
18:42:08|30644.82
18:42:10|30644.82
18:42:12|30644.82
18:42:12|30644.82
18:42:13|30645.34
18:42:14|30645.34
18:42:15|30645.34
18:42:16|30645.34
18:42:17|30645.34
18:42:18|30645.34
18:42:19|30645.34
18:42:20|30645.34
18:42:21|30645.34
18:42:22|30645.34
18:42:23|30645.34
18:42:24|30645.34
18:42:25|30645.34
18:42:26|30644.82
18:42:27|30644.82
18:42:28|30644.82
18:42:29|30645.25
18:42:30|30645.25
18:42:31|30645.25
18:42:32|30645.25
18:42:34|30645.25
18:42:35|30645.24
18:42:36|30645.24
18:42:38|30643.64
18:42:38|30643.64
18:42:39|30643.64
18:42:40|30643.64
18:42:42|30643.64
18:42:44|30647.44
18:42:44|30647.44
18:42:45|30647.44
18:42:46|30647.44
18:42:47|30647.44
18:42:48|30647.44
18:42:49|30647.44
18:42:50|30647.44
18:42:52|30647.44
18:42:54|30647.44
18:42:54|30646.66
18:42:55|30646.66
18:42:56|30646.66
18:42:57|30646.29
18:42:58|30646.29
18:42:59|30646.29
18:43:00|30646.29
18:43:01|30646.29
18:43:02|30646.29
18:43:03|30646.29
18:43:04|30646.29
18:43:05|30646.29
18:43:06|30646.29
18:43:07|30646.29
18:43:08|30646.29
18:43:09|30646.29
18:43:10|30646.29
18:43:11|30646.28
18:43:12|30646.28
18:43:13|30646.28
18:43:14|30646.28
18:43:15|30646.28
18:43:16|30646.28
18:43:17|30646.28
18:43:18|30646.28
18:43:19|30646.28
18:43:20|30648.93
18:43:21|30648.93
18:43:22|30648.93
18:43:23|30648.93
18:43:24|30648.93
18:43:25|30648.93
18:43:26|30646.84
18:43:27|30646.84
18:43:28|30646.84
18:43:29|30646.84
18:43:30|30646.84
18:43:31|30646.93
18:43:32|30646.93
18:43:33|30646.93
18:43:35|30646.93
18:43:36|30646.93
18:43:37|30648.51
18:43:39|30650.01
18:43:40|30650.01
18:43:41|30650.01
18:43:42|30650.01
18:43:43|30650.01
18:43:45|30650.01
18:43:45|30650.01
18:43:47|30650.01
18:43:48|30650.01
18:43:48|30650.01
18:43:49|30650.01
18:43:51|30650.01
18:43:52|30650.01
18:43:52|30650.01
18:43:54|30650.01
18:43:55|30650.01
18:43:56|30650.01
18:43:57|30650.01
18:43:58|30648.7
18:43:59|30648.7
18:44:00|30648.7
18:44:01|30648.7
18:44:02|30648.72
18:44:03|30648.72
18:44:04|30648.72
18:44:04|30648.72
18:44:06|30648.72
18:44:07|30648.72
18:44:07|30648.72
18:44:09|30648.72
18:44:09|30650.65
18:44:10|30650.65
18:44:11|30650.65
18:44:12|30650.65
18:44:13|30650.65
18:44:15|30650.65
18:44:15|30650.65
18:44:16|30650.65
18:44:18|30650.65
18:44:18|30650.65
18:44:19|30650.65
18:44:21|30650.65
18:44:22|30650.65
18:44:22|30659.71
18:44:24|30664.65
18:44:26|30676.16
18:44:26|30681.19
18:44:27|30681.19
18:44:28|30675.77
18:44:30|30675.77
18:44:30|30675.77
18:44:31|30675.77
18:44:32|30675.77
18:44:33|30675.77
18:44:34|30675.77
18:44:35|30675.77
18:44:37|30675.77
18:44:37|30674.21
18:44:39|30674.21
18:44:40|30676.08
18:44:41|30676.08
18:44:42|30676.61
18:44:43|30680.97
18:44:45|30679.46
18:44:46|30679.09
18:44:47|30679.34
18:44:48|30680.97
18:44:48|30680.1
18:44:50|30680.05
18:44:51|30681.
18:44:51|30680.52
18:44:52|30691.76
18:44:54|30694.45
18:44:55|30693.22
18:44:56|30683.45
18:44:58|30693.
18:44:59|30692.49
18:44:59|30695.59
18:45:00|30701.7
18:45:02|30701.7
18:45:03|30696.09
18:45:03|30696.09
18:45:04|30696.09
18:45:06|30697.64
18:45:07|30697.64
18:45:08|30697.64
18:45:09|30697.64
18:45:10|30690.9
18:45:11|30683.84
18:45:12|30683.84
18:45:13|30683.84
18:45:14|30683.84
18:45:15|30683.84
18:45:16|30681.9
18:45:17|30681.87
18:45:18|30681.87
18:45:19|30681.86
18:45:20|30681.85
18:45:21|30681.85
18:45:22|30681.85
18:45:23|30681.85
18:45:25|30682.
18:45:25|30682.
18:45:26|30682.
18:45:27|30680.33
18:45:28|30680.33
18:45:30|30680.33
18:45:30|30680.33
18:45:31|30680.33
18:45:32|30680.33
18:45:33|30680.33
18:45:35|30682.84
18:45:35|30682.84
18:45:37|30681.56
18:45:39|30681.57
18:45:39|30681.57
18:45:41|30681.57
18:45:41|30681.57
18:45:43|30681.57
18:45:44|30681.56
18:45:45|30681.56
18:45:46|30681.56
18:45:48|30681.56
18:45:49|30681.56
18:45:50|30681.56
18:45:50|30681.56
18:45:52|30681.56
18:45:52|30681.56
18:45:54|30681.56
18:45:55|30681.56
18:45:56|30681.56
18:45:57|30681.56
18:45:58|30681.56
18:45:59|30681.56
18:45:59|30681.56
18:46:01|30685.28
18:46:01|30685.28
18:46:02|30685.28
18:46:04|30685.28
18:46:04|30685.28
18:46:05|30686.45
18:46:07|30686.45
18:46:08|30686.45
18:46:09|30686.45
18:46:10|30686.45
18:46:11|30686.45
18:46:13|30686.45
18:46:14|30686.45
18:46:15|30686.45
18:46:15|30693.22
18:46:16|30693.22
18:46:18|30693.22
18:46:19|30693.22
18:46:19|30693.22
18:46:20|30693.22
18:46:22|30694.17
18:46:22|30694.44
18:46:23|30694.44
18:46:25|30694.44
18:46:25|30694.44
18:46:26|30694.44
18:46:28|30694.44
18:46:28|30694.44
18:46:29|30694.44
18:46:31|30692.63
18:46:32|30692.63
18:46:33|30692.99
18:46:34|30692.99
18:46:35|30692.99
18:46:36|30692.99
18:46:37|30692.99
18:46:39|30692.99
18:46:39|30692.99
18:46:41|30692.99
18:46:42|30692.99
18:46:43|30692.99
18:46:44|30692.99
18:46:45|30692.99
18:46:46|30692.99
18:46:48|30692.99
18:46:48|30692.99
18:46:49|30692.99
18:46:50|30692.99
18:46:52|30692.99
18:46:52|30689.92
18:46:53|30689.92
18:46:54|30689.92
18:46:55|30689.92
18:46:56|30689.92
18:46:58|30689.89
18:46:59|30689.89
18:47:00|30689.89
18:47:01|30689.89
18:47:02|30689.89
18:47:03|30689.89
18:47:04|30689.89
18:47:05|30689.89
18:47:06|30689.89
18:47:07|30689.89
18:47:08|30689.89
18:47:09|30689.89
18:47:10|30689.9
18:47:11|30689.9
18:47:12|30689.9
18:47:13|30689.9
18:47:14|30689.9
18:47:15|30691.06
18:47:16|30691.06
18:47:17|30691.06
18:47:18|30691.06
18:47:19|30691.06
18:47:20|30691.06
18:47:21|30691.06
18:47:22|30690.68
18:47:23|30690.68
18:47:24|30694.92
18:47:25|30694.92
18:47:26|30694.92
18:47:27|30696.6
18:47:28|30696.6
18:47:29|30694.69
18:47:30|30694.69
18:47:31|30694.69
18:47:32|30694.69
18:47:33|30694.69
18:47:34|30694.69
18:47:35|30694.69
18:47:36|30694.69
18:47:37|30694.69
18:47:38|30694.69
18:47:40|30694.69
18:47:41|30696.3
18:47:42|30696.3
18:47:44|30696.3
18:47:45|30697.22
18:47:46|30697.22
18:47:47|30697.22
18:47:48|30697.22
18:47:50|30697.22
18:47:50|30697.22
18:47:52|30697.22
18:47:53|30697.22
18:47:53|30697.22
18:47:55|30699.41
18:47:56|30699.41
18:47:57|30697.22
18:47:58|30697.62
18:47:59|30697.49
18:48:00|30698.75
18:48:01|30698.72
18:48:02|30698.72
18:48:03|30698.72
18:48:04|30698.72
18:48:05|30697.5
18:48:06|30697.5
18:48:07|30697.5
18:48:08|30696.66
18:48:09|30696.66
18:48:10|30696.67
18:48:11|30696.67
18:48:12|30696.67
18:48:13|30696.67
18:48:14|30696.67
18:48:15|30696.67
18:48:16|30696.66
18:48:17|30696.66
18:48:18|30696.66
18:48:19|30696.66
18:48:20|30696.66
18:48:21|30696.66
18:48:22|30696.66
18:48:23|30696.66
18:48:24|30696.66
18:48:25|30696.66
18:48:27|30696.72
18:48:28|30696.72
18:48:28|30696.72
18:48:29|30696.72
18:48:31|30696.72
18:48:31|30696.68
18:48:33|30696.68
18:48:33|30696.68
18:48:34|30696.68
18:48:35|30696.68
18:48:37|30696.68
18:48:37|30696.68
18:48:38|30696.68
18:48:40|30696.68
18:48:42|30696.9
18:48:43|30697.
18:48:44|30697.
18:48:44|30697.
18:48:45|30697.
18:48:46|30697.
18:48:48|30697.
18:48:49|30697.
18:48:50|30697.
18:48:51|30697.
18:48:52|30697.
18:48:54|30698.62
18:48:55|30698.62
18:48:56|30698.62
18:48:57|30698.2
18:48:58|30698.2
18:48:59|30698.2
18:49:00|30698.2
18:49:01|30698.2
18:49:02|30698.2
18:49:03|30698.2
18:49:04|30698.2
18:49:05|30697.28
18:49:06|30697.29
18:49:08|30697.29
18:49:08|30697.29
18:49:09|30692.12
18:49:11|30690.
18:49:12|30690.
18:49:12|30690.
18:49:14|30680.99
18:49:15|30680.99
18:49:15|30680.99
18:49:16|30680.99
18:49:18|30690.01
18:49:19|30693.29
18:49:20|30693.29
18:49:21|30693.29
18:49:22|30693.29
18:49:23|30693.29
18:49:23|30693.29
18:49:25|30693.29
18:49:26|30693.29
18:49:27|30690.98
18:49:28|30690.98
18:49:29|30690.98
18:49:30|30690.98
18:49:31|30690.98
18:49:32|30690.98
18:49:33|30690.98
18:49:34|30690.98
18:49:35|30690.98
18:49:36|30690.98
18:49:37|30690.98
18:49:38|30690.98
18:49:39|30690.98
18:49:40|30690.98
18:49:42|30690.98
18:49:43|30691.06
18:49:45|30691.06
18:49:45|30691.06
18:49:46|30691.06
18:49:48|30691.06
18:49:49|30687.28
18:49:50|30687.28
18:49:52|30687.28
18:49:53|30690.22
18:49:54|30691.37
18:49:55|30691.37
18:49:56|30691.37
18:49:57|30691.36
18:49:58|30691.36
18:49:59|30691.36
18:50:00|30691.36
18:50:01|30691.36
18:50:02|30691.36
18:50:03|30691.36
18:50:04|30691.36
18:50:05|30691.36
18:50:06|30691.36
18:50:08|30691.36
18:50:09|30691.36
18:50:09|30691.36
18:50:11|30691.36
18:50:12|30691.36
18:50:12|30691.36
18:50:14|30691.36
18:50:14|30691.36
18:50:16|30691.36
18:50:16|30691.36
18:50:18|30691.36
18:50:19|30691.36
18:50:19|30691.36
18:50:21|30691.36
18:50:21|30691.36
18:50:22|30691.36
18:50:23|30690.21
18:50:24|30690.21
18:50:26|30690.21
18:50:26|30690.21
18:50:28|30690.21
18:50:28|30690.21
18:50:30|30691.28
18:50:30|30690.84
18:50:32|30690.84
18:50:32|30690.83
18:50:33|30690.84
18:50:34|30690.84
18:50:35|30690.84
18:50:37|30690.84
18:50:37|30690.84
18:50:38|30690.84
18:50:40|30690.84
18:50:40|30690.84
18:50:42|30690.84
18:50:44|30690.84
18:50:45|30690.84
18:50:46|30690.84
18:50:48|30690.84
18:50:49|30690.84
18:50:50|30690.84
18:50:50|30690.84
18:50:51|30690.84
18:50:53|30690.84
18:50:53|30690.84
18:50:55|30690.84
18:50:56|30690.84
18:50:57|30690.59
18:50:59|30689.61
18:50:59|30689.61
18:51:00|30689.61
18:51:02|30689.61
18:51:03|30689.61
18:51:04|30690.88
18:51:04|30690.88
18:51:06|30690.88
18:51:06|30690.88
18:51:07|30690.88
18:51:09|30691.13
18:51:10|30691.13
18:51:10|30691.13
18:51:11|30691.13
18:51:13|30691.13
18:51:14|30691.13
18:51:15|30691.13
18:51:16|30691.13
18:51:16|30693.05
18:51:17|30693.05
18:51:18|30693.05
18:51:20|30693.05
18:51:21|30693.05
18:51:21|30693.05
18:51:23|30693.05
18:51:23|30693.05
18:51:24|30693.05
18:51:26|30693.05
18:51:27|30693.05
18:51:27|30693.05
18:51:28|30690.64
18:51:30|30690.64
18:51:31|30690.64
18:51:31|30690.64
18:51:32|30690.64
18:51:33|30690.64
18:51:34|30690.64
18:51:36|30690.64
18:51:36|30689.92
18:51:38|30689.98
18:51:39|30688.89
18:51:40|30688.89
18:51:41|30688.89
18:51:42|30688.89
18:51:44|30684.21
18:51:45|30684.21
18:51:46|30684.21
18:51:47|30684.21
18:51:48|30684.21
18:51:49|30684.57
18:51:50|30684.57
18:51:51|30685.28
18:51:52|30685.28
18:51:53|30685.28
18:51:54|30685.28
18:51:55|30685.28
18:51:56|30685.28
18:51:57|30685.28
18:51:58|30685.28
18:51:59|30685.28
18:52:00|30685.28
18:52:01|30685.28
18:52:02|30685.28
18:52:03|30685.28
18:52:04|30685.28
18:52:05|30685.28
18:52:06|30678.16
18:52:07|30670.75
18:52:08|30670.75
18:52:09|30670.75
18:52:10|30670.75
18:52:11|30670.75
18:52:12|30670.75
18:52:13|30670.75
18:52:14|30670.75
18:52:15|30670.75
18:52:17|30670.75
18:52:17|30670.75
18:52:18|30670.75
18:52:20|30670.75
18:52:20|30670.75
18:52:22|30670.75
18:52:23|30662.02
18:52:24|30662.02
18:52:25|30662.02
18:52:25|30665.09
18:52:26|30665.09
18:52:27|30667.22
18:52:28|30667.22
18:52:29|30667.22
18:52:31|30667.22
18:52:31|30667.22
18:52:32|30667.22
18:52:33|30667.22
18:52:34|30667.22
18:52:35|30667.22
18:52:37|30667.22
18:52:38|30667.22
18:52:39|30668.19
18:52:40|30668.19
18:52:41|30668.19
18:52:42|30668.19
18:52:43|30668.19
18:52:45|30668.19
18:52:46|30668.19
18:52:47|30668.19
18:52:49|30668.19
18:52:49|30667.81
18:52:51|30667.81
18:52:52|30667.81
18:52:53|30667.8
18:52:54|30667.8
18:52:55|30667.8
18:52:56|30667.8
18:52:57|30667.8
18:52:58|30667.8
18:52:59|30667.8
18:53:01|30667.8
18:53:02|30667.8
18:53:03|30667.8
18:53:03|30667.8
18:53:05|30667.8
18:53:06|30667.8
18:53:07|30667.8
18:53:08|30667.8
18:53:09|30667.8
18:53:10|30667.8
18:53:11|30667.8
18:53:12|30667.8
18:53:13|30667.8
18:53:14|30667.8
18:53:15|30667.8
18:53:16|30667.95
18:53:17|30667.28
18:53:18|30667.28
18:53:19|30667.28
18:53:20|30667.4
18:53:21|30667.47
18:53:22|30667.47
18:53:23|30667.47
18:53:24|30667.47
18:53:25|30667.47
18:53:26|30667.47
18:53:27|30667.47
18:53:28|30667.47
18:53:29|30661.49
18:53:30|30661.49
18:53:31|30661.49
18:53:32|30661.49
18:53:33|30661.49
18:53:34|30661.49
18:53:35|30661.49
18:53:36|30661.49
18:53:37|30661.49
18:53:38|30661.49
18:53:39|30661.49
18:53:40|30661.49
18:53:41|30663.17
18:53:42|30663.17
18:53:43|30663.17
18:53:44|30664.11
18:53:45|30664.11
18:53:47|30664.11
18:53:48|30664.11
18:53:50|30664.11
18:53:51|30667.22
18:53:52|30667.22
18:53:53|30667.22
18:53:54|30667.22
18:53:55|30667.22
18:53:56|30667.23
18:53:58|30667.22
18:53:58|30667.22
18:53:59|30667.22
18:54:00|30667.22
18:54:01|30667.22
18:54:02|30667.23
18:54:03|30667.23
18:54:05|30667.23
18:54:06|30667.23
18:54:07|30667.23
18:54:08|30667.23
18:54:09|30667.23
18:54:10|30667.23
18:54:10|30667.23
18:54:13|30667.23
18:54:13|30667.23
18:54:14|30667.23
18:54:15|30667.23
18:54:16|30667.23
18:54:18|30667.23
18:54:19|30667.23
18:54:20|30667.23
18:54:22|30667.23
18:54:23|30667.23
18:54:24|30667.23
18:54:25|30667.23
18:54:26|30667.23
18:54:27|30667.23
18:54:28|30667.23
18:54:29|30667.23
18:54:30|30667.23
18:54:32|30667.23
18:54:32|30667.23
18:54:33|30667.23
18:54:34|30667.23
18:54:35|30667.23
18:54:36|30667.23
18:54:37|30667.23
18:54:39|30667.23
18:54:39|30667.23
18:54:40|30667.23
18:54:41|30667.23
18:54:42|30667.23
18:54:43|30667.23
18:54:45|30667.23
18:54:47|30667.23
18:54:47|30667.23
18:54:48|30667.22
18:54:49|30667.22
18:54:50|30667.22
18:54:51|30667.22
18:54:52|30667.22
18:54:54|30667.22
18:54:55|30667.22
18:54:56|30664.91
18:54:57|30664.91
18:54:59|30664.91
18:54:59|30664.91
18:55:00|30664.91
18:55:01|30664.91
18:55:02|30664.91
18:55:03|30664.91
18:55:04|30655.55
18:55:05|30655.55
18:55:06|30655.55
18:55:07|30658.95
18:55:08|30658.95
18:55:09|30658.95
18:55:10|30658.95
18:55:11|30658.95
18:55:12|30658.95
18:55:14|30658.95
18:55:15|30658.95
18:55:16|30658.95
18:55:17|30659.47
18:55:18|30659.47
18:55:19|30659.1
18:55:21|30659.1
18:55:21|30659.1
18:55:22|30659.1
18:55:23|30659.1
18:55:24|30659.1
18:55:25|30659.1
18:55:26|30659.07
18:55:27|30659.07
18:55:28|30659.07
18:55:29|30659.07
18:55:30|30659.07
18:55:31|30659.07
18:55:32|30659.07
18:55:33|30659.07
18:55:34|30659.07
18:55:35|30659.07
18:55:36|30659.07
18:55:37|30659.07
18:55:38|30659.07
18:55:39|30659.28
18:55:40|30659.28
18:55:41|30659.28
18:55:42|30659.28
18:55:43|30659.28
18:55:44|30659.28
18:55:45|30659.28
18:55:47|30659.28
18:55:48|30659.28
18:55:49|30659.28
18:55:50|30659.28
18:55:52|30659.28
18:55:52|30659.28
18:55:53|30659.28
18:55:54|30660.5
18:55:55|30660.5
18:55:56|30664.91
18:55:58|30664.91
18:56:00|30664.91
18:56:00|30664.91
18:56:01|30671.52
18:56:02|30671.52
18:56:03|30671.52
18:56:04|30671.52
18:56:05|30673.49
18:56:06|30673.49
18:56:07|30673.49
18:56:08|30673.49
18:56:09|30673.49
18:56:10|30673.49
18:56:11|30673.49
18:56:12|30673.49
18:56:13|30673.49
18:56:14|30673.49
18:56:15|30673.49
18:56:16|30673.49
18:56:17|30673.49
18:56:18|30673.49
18:56:19|30673.49
18:56:20|30671.39
18:56:21|30671.39
18:56:22|30671.39
18:56:23|30671.39
18:56:24|30671.15
18:56:25|30671.15
18:56:26|30671.15
18:56:27|30671.15
18:56:28|30671.15
18:56:29|30671.15
18:56:30|30671.15
18:56:31|30671.15
18:56:32|30671.15
18:56:33|30670.97
18:56:34|30670.97
18:56:35|30670.97
18:56:37|30670.83
18:56:38|30671.58
18:56:39|30671.58
18:56:40|30671.58
18:56:40|30671.58
18:56:42|30671.58
18:56:43|30671.58
18:56:44|30671.58
18:56:45|30671.58
18:56:46|30671.58
18:56:47|30671.58
18:56:49|30671.58
18:56:49|30671.58
18:56:50|30671.58
18:56:52|30671.58
18:56:54|30671.58
18:56:54|30671.58
18:56:56|30671.58
18:56:57|30671.58
18:56:58|30673.22
18:56:59|30673.22
18:57:00|30673.22
18:57:01|30673.22
18:57:02|30671.9
18:57:03|30671.91
18:57:04|30671.91
18:57:05|30671.91
18:57:06|30671.91
18:57:07|30671.91
18:57:08|30671.91
18:57:09|30671.91
18:57:11|30671.91
18:57:11|30671.91
18:57:12|30671.91
18:57:13|30671.91
18:57:14|30671.91
18:57:15|30671.91
18:57:16|30671.91
18:57:17|30671.91
18:57:18|30671.91
18:57:19|30671.91
18:57:20|30671.91
18:57:21|30672.31
18:57:22|30672.31
18:57:23|30672.31
18:57:25|30672.31
18:57:26|30672.31
18:57:27|30672.31
18:57:27|30672.31
18:57:29|30672.23
18:57:30|30672.23
18:57:31|30672.23
18:57:31|30671.1
18:57:33|30671.1
18:57:34|30671.1
18:57:34|30654.8
18:57:36|30654.81
18:57:37|30655.54
18:57:39|30655.54
18:57:39|30655.54
18:57:40|30655.54
18:57:42|30655.54
18:57:43|30655.54
18:57:44|30657.82
18:57:45|30657.82
18:57:46|30657.82
18:57:47|30657.82
18:57:49|30657.83
18:57:50|30656.63
18:57:51|30656.63
18:57:52|30656.63
18:57:54|30656.63
18:57:55|30656.63
18:57:56|30656.63
18:57:57|30656.63
18:57:58|30655.56
18:57:59|30655.56
18:58:00|30655.56
18:58:01|30655.56
18:58:02|30655.56
18:58:03|30655.57
18:58:04|30655.57
18:58:05|30655.57
18:58:06|30655.57
18:58:07|30655.57
18:58:08|30655.57
18:58:09|30655.57
18:58:10|30655.57
18:58:11|30655.57
18:58:12|30655.57
18:58:13|30655.57
18:58:14|30655.57
18:58:15|30655.57
18:58:16|30655.57
18:58:16|30655.57
18:58:18|30655.57
18:58:19|30655.57
18:58:20|30655.56
18:58:21|30655.56
18:58:22|30655.56
18:58:23|30655.56
18:58:24|30655.56
18:58:25|30655.56
18:58:26|30655.56
18:58:26|30655.56
18:58:27|30655.56
18:58:29|30655.56
18:58:30|30655.56
18:58:31|30655.56
18:58:31|30655.56
18:58:33|30655.56
18:58:34|30655.56
18:58:35|30655.56
18:58:36|30655.56
18:58:37|30655.56
18:58:38|30655.56
18:58:39|30655.56
18:58:40|30655.56
18:58:41|30655.56
18:58:42|30655.56
18:58:42|30655.56
18:58:44|30655.56
18:58:45|30655.56
18:58:46|30655.56
18:58:46|30655.56
18:58:48|30655.56
18:58:50|30655.56
18:58:50|30655.56
18:58:51|30655.56
18:58:53|30654.56
18:58:54|30654.56
18:58:55|30654.56
18:58:56|30654.56
18:58:57|30654.56
18:58:58|30654.56
18:58:59|30654.56
18:59:00|30654.56
18:59:01|30654.46
18:59:02|30654.46
18:59:03|30654.46
18:59:04|30654.46
18:59:05|30654.46
18:59:06|30654.46
18:59:07|30654.46
18:59:08|30654.46
18:59:09|30654.46
18:59:09|30654.46
18:59:11|30654.46
18:59:12|30654.46
18:59:13|30654.46
18:59:14|30654.53
18:59:15|30654.53
18:59:16|30654.53
18:59:18|30654.53
18:59:18|30654.53
18:59:19|30654.53
18:59:20|30654.53
18:59:21|30654.33
18:59:22|30654.33
18:59:23|30654.33
18:59:24|30654.33
18:59:25|30654.33
18:59:26|30654.33
18:59:27|30654.32
18:59:28|30654.32
18:59:29|30654.32
18:59:30|30654.32
18:59:31|30654.32
18:59:32|30654.32
18:59:33|30654.33
18:59:34|30654.45
18:59:35|30654.45
18:59:36|30654.45
18:59:37|30654.44
18:59:38|30654.44
18:59:39|30654.56
18:59:40|30658.92
18:59:41|30658.91
18:59:42|30658.91
18:59:43|30658.91
18:59:44|30658.91
18:59:45|30658.91
18:59:46|30658.91
18:59:47|30658.91
18:59:48|30658.91
18:59:50|30658.91
18:59:52|30658.91
18:59:53|30658.91
18:59:54|30658.91
18:59:55|30658.91
18:59:56|30654.21
18:59:57|30654.21
18:59:59|30654.21
18:59:59|30654.21
19:00:00|30654.21
19:00:01|30652.95
19:00:03|30652.94
19:00:05|30652.94
19:00:05|30652.94
19:00:06|30652.94
19:00:07|30652.94
19:00:08|30651.38
19:00:09|30651.38
19:00:10|30653.98
19:00:11|30653.98
19:00:12|30653.98
19:00:13|30653.98
19:00:14|30653.98
19:00:15|30653.98
19:00:16|30651.47
19:00:17|30651.47
19:00:18|30651.47
19:00:19|30651.47
19:00:20|30652.3
19:00:21|30652.3
19:00:22|30652.3
19:00:23|30652.3
19:00:24|30652.3
19:00:25|30652.3
19:00:26|30652.3
19:00:27|30652.3
19:00:28|30650.88
19:00:29|30650.88
19:00:30|30654.98
19:00:31|30655.47
19:00:32|30655.47
19:00:33|30655.47
19:00:34|30655.47
19:00:35|30655.47
19:00:36|30655.47
19:00:37|30655.47
19:00:38|30655.47
19:00:39|30655.47
19:00:40|30655.47
19:00:41|30655.47
19:00:42|30655.47
19:00:43|30655.47
19:00:44|30655.47
19:00:45|30655.47
19:00:46|30655.47
19:00:47|30655.47
19:00:48|30655.47
19:00:49|30655.47
19:00:51|30655.47
19:00:53|30655.47
19:00:54|30655.47
19:00:55|30655.47
19:00:56|30655.47
19:00:57|30654.43
19:00:58|30654.43
19:01:00|30654.43
19:01:00|30654.43
19:01:01|30654.43
19:01:02|30654.43
19:01:03|30654.43
19:01:04|30654.43
19:01:06|30659.88
19:01:06|30659.88
19:01:08|30659.88
19:01:09|30659.88
19:01:11|30656.79
19:01:11|30656.79
19:01:12|30656.79
19:01:13|30656.79
19:01:14|30656.79
19:01:15|30656.79
19:01:16|30656.8
19:01:17|30656.8
19:01:18|30656.8
19:01:19|30656.8
19:01:20|30656.8
19:01:21|30656.8
19:01:22|30656.8
19:01:23|30656.8
19:01:24|30656.8
19:01:25|30656.8
19:01:26|30656.8
19:01:27|30656.8
19:01:28|30656.8
19:01:29|30656.8
19:01:30|30656.8
19:01:31|30656.8
19:01:32|30656.8
19:01:33|30656.8
19:01:34|30656.8
19:01:35|30656.8
19:01:36|30656.8
19:01:37|30656.8
19:01:38|30656.8
19:01:39|30656.8
19:01:40|30656.8
19:01:41|30656.8
19:01:42|30656.8
19:01:43|30656.8
19:01:44|30656.8
19:01:45|30656.8
19:01:46|30656.8
19:01:47|30656.8
19:01:48|30659.71
19:01:49|30659.71
19:01:50|30659.71
19:01:51|30659.71
19:01:53|30659.71
19:01:54|30659.71
19:01:56|30659.71
19:01:56|30659.71
19:01:57|30658.17
19:01:58|30658.17
19:01:59|30658.17
19:02:00|30658.17
19:02:01|30658.17
19:02:02|30658.17
19:02:03|30658.17
19:02:04|30658.17
19:02:05|30658.17
19:02:06|30658.17
19:02:07|30659.7
19:02:08|30659.7
19:02:09|30659.7
19:02:10|30659.7
19:02:11|30659.7
19:02:12|30659.7
19:02:13|30659.7
19:02:15|30659.7
19:02:16|30659.7
19:02:16|30659.7
19:02:18|30659.7
19:02:19|30659.7
19:02:20|30659.7
19:02:21|30659.7
19:02:22|30659.7
19:02:23|30659.7
19:02:24|30659.7
19:02:25|30659.7
19:02:26|30659.7
19:02:27|30659.7
19:02:28|30659.7
19:02:28|30659.7
19:02:29|30659.7
19:02:30|30659.7
19:02:32|30659.7
19:02:33|30659.7
19:02:34|30659.7
19:02:35|30659.7
19:02:36|30659.7
19:02:36|30659.7
19:02:37|30659.7
19:02:39|30659.7
19:02:40|30659.7
19:02:41|30659.7
19:02:42|30659.7
19:02:43|30659.7
19:02:43|30659.7
19:02:45|30656.27
19:02:46|30656.27
19:02:47|30656.27
19:02:48|30656.27
19:02:49|30656.27
19:02:50|30656.27
19:02:50|30658.16
19:02:51|30658.16
19:02:54|30658.16
19:02:54|30658.16
19:02:56|30658.16
19:02:57|30658.16
19:02:59|30658.16
19:03:00|30658.16
19:03:01|30658.16
19:03:02|30658.16
19:03:03|30658.16
19:03:03|30658.16
19:03:04|30658.16
19:03:06|30658.16
19:03:07|30658.16
19:03:08|30658.16
19:03:08|30658.16
19:03:10|30658.16
19:03:11|30658.16
19:03:11|30658.16
19:03:13|30658.16
19:03:14|30658.16
19:03:16|30658.16
19:03:16|30658.16
19:03:17|30658.16
19:03:18|30658.16
19:03:19|30657.86
19:03:20|30657.86
19:03:21|30657.86
19:03:22|30657.87
19:03:23|30657.87
19:03:24|30657.87
19:03:25|30657.87
19:03:26|30657.87
19:03:27|30657.87
19:03:28|30657.87
19:03:29|30657.86
19:03:30|30657.86
19:03:31|30657.86
19:03:32|30657.86
19:03:33|30657.86
19:03:34|30657.86
19:03:35|30657.86
19:03:36|30657.86
19:03:37|30657.86
19:03:38|30657.86
19:03:39|30657.86
19:03:40|30657.86
19:03:41|30657.86
19:03:42|30657.64
19:03:43|30657.64
19:03:44|30657.64
19:03:45|30657.64
19:03:46|30657.64
19:03:47|30657.64
19:03:48|30657.64
19:03:49|30657.64
19:03:50|30657.64
19:03:51|30657.64
19:03:52|30657.64
19:03:53|30657.64
19:03:55|30657.64
19:03:56|30657.64
19:03:58|30657.64
19:03:59|30657.64
19:04:01|30657.64
19:04:02|30657.64
19:04:02|30657.64
19:04:05|30657.64
19:04:05|30657.64
19:04:06|30657.64
19:04:07|30657.64
19:04:08|30657.75
19:04:09|30657.75
19:04:11|30657.75
19:04:12|30657.75
19:04:12|30657.75
19:04:15|30650.
19:04:15|30650.
19:04:16|30650.
19:04:17|30650.
19:04:18|30650.
19:04:19|30650.
19:04:20|30650.
19:04:21|30650.
19:04:22|30650.
19:04:23|30650.
19:04:24|30650.
19:04:25|30650.
19:04:26|30650.
19:04:27|30650.
19:04:28|30650.
19:04:29|30650.
19:04:30|30650.
19:04:31|30650.
19:04:32|30650.
19:04:33|30650.
19:04:34|30650.
19:04:35|30650.
19:04:36|30650.
19:04:37|30650.
19:04:38|30650.
19:04:39|30650.
19:04:40|30650.
19:04:41|30650.
19:04:42|30650.
19:04:43|30650.
19:04:44|30650.
19:04:45|30650.
19:04:47|30646.42
19:04:48|30646.42
19:04:49|30646.42
19:04:50|30646.42
19:04:51|30646.42
19:04:52|30646.42
19:04:52|30646.42
19:04:54|30646.42
19:04:56|30646.42
19:04:57|30646.42
19:04:57|30646.42
19:04:59|30646.42
19:05:01|30646.42
19:05:02|30646.42
19:05:03|30648.85
19:05:04|30648.85
19:05:05|30648.85
19:05:06|30648.85
19:05:07|30648.85
19:05:08|30648.85
19:05:09|30648.85
19:05:10|30648.85
19:05:11|30648.85
19:05:12|30648.85
19:05:13|30648.85
19:05:14|30648.85
19:05:15|30648.85
19:05:16|30648.85
19:05:16|30648.85
19:05:17|30648.85
19:05:19|30647.48
19:05:20|30647.48
19:05:21|30647.48
19:05:21|30645.64
19:05:23|30645.64
19:05:24|30645.64
19:05:25|30645.64
19:05:26|30645.64
19:05:27|30645.64
19:05:28|30645.64
19:05:28|30645.64
19:05:30|30645.64
19:05:31|30645.64
19:05:32|30645.64
19:05:32|30645.64
19:05:33|30645.64
19:05:35|30645.64
19:05:36|30645.64
19:05:37|30645.64
19:05:38|30645.64
19:05:39|30645.64
19:05:40|30645.64
19:05:41|30645.64
19:05:41|30645.64
19:05:43|30645.64
19:05:44|30645.64
19:05:44|30645.64
19:05:46|30645.64
19:05:47|30645.64
19:05:48|30645.64
19:05:49|30646.88
19:05:50|30646.88
19:05:51|30646.88
19:05:52|30646.88
19:05:52|30646.88
19:05:54|30646.88
19:05:55|30646.88
19:05:57|30646.88
19:05:57|30646.88
19:05:59|30646.88
19:06:00|30646.88
19:06:02|30646.88
19:06:02|30646.88
19:06:04|30646.89
19:06:05|30646.89
19:06:06|30646.89
19:06:07|30646.89
19:06:08|30646.89
19:06:09|30646.89
19:06:10|30646.89
19:06:11|30646.89
19:06:12|30646.89
19:06:13|30646.89
19:06:14|30646.89
19:06:15|30646.89
19:06:16|30646.89
19:06:17|30646.89
19:06:18|30646.89
19:06:19|30646.89
19:06:20|30646.89
19:06:21|30646.89
19:06:22|30646.89
19:06:23|30646.89
19:06:24|30646.89
19:06:24|30646.89
19:06:26|30646.89
19:06:27|30653.89
19:06:28|30654.29
19:06:29|30661.62
19:06:30|30663.08
19:06:31|30662.64
19:06:32|30663.17
19:06:33|30663.17
19:06:34|30663.17
19:06:35|30668.3
19:06:36|30668.3
19:06:37|30671.23
19:06:37|30671.23
19:06:39|30671.23
19:06:40|30675.59
19:06:41|30675.59
19:06:42|30675.59
19:06:42|30675.59
19:06:44|30675.59
19:06:45|30675.59
19:06:46|30675.59
19:06:47|30675.59
19:06:48|30675.59
19:06:48|30675.59
19:06:50|30675.59
19:06:51|30675.59
19:06:52|30675.59
19:06:53|30675.59
19:06:54|30675.59
19:06:55|30669.78
19:06:56|30669.78
19:06:57|30669.78
19:06:59|30669.78
19:06:59|30669.78
19:07:01|30669.78
19:07:02|30669.78
19:07:02|30669.78
19:07:04|30669.78
19:07:05|30669.78
19:07:06|30669.78
19:07:07|30669.78
19:07:08|30669.78
19:07:09|30669.78
19:07:11|30669.78
19:07:11|30669.78
19:07:12|30669.78
19:07:13|30669.78
19:07:15|30669.78
19:07:16|30669.78
19:07:17|30669.78
19:07:18|30669.78
19:07:19|30669.78
19:07:20|30669.78
19:07:21|30669.78
19:07:22|30670.74
19:07:23|30670.74
19:07:23|30670.74
19:07:24|30670.74
19:07:25|30670.74
19:07:27|30670.74
19:07:28|30670.74
19:07:29|30670.74
19:07:30|30670.74
19:07:31|30670.74
19:07:31|30670.74
19:07:33|30670.74
19:07:33|30673.79
19:07:35|30675.55
19:07:36|30675.55
19:07:37|30675.55
19:07:38|30675.55
19:07:39|30675.55
19:07:39|30675.55
19:07:41|30675.55
19:07:42|30675.55
19:07:43|30675.55
19:07:44|30675.55
19:07:45|30675.55
19:07:46|30675.55
19:07:47|30675.55
19:07:48|30675.55
19:07:49|30675.55
19:07:50|30675.55
19:07:51|30675.55
19:07:52|30675.55
19:07:53|30675.55
19:07:54|30674.86
19:07:55|30674.86
19:07:55|30674.86
19:07:57|30674.86
19:07:58|30674.86
19:07:59|30674.86
19:08:00|30674.86
19:08:01|30674.86
19:08:03|30674.86
19:08:04|30674.86
19:08:05|30674.86
19:08:06|30674.86
19:08:07|30674.86
19:08:08|30674.86
19:08:10|30674.86
19:08:10|30674.86
19:08:11|30674.86
19:08:12|30674.68
19:08:13|30674.68
19:08:14|30674.68
19:08:15|30674.68
19:08:16|30674.68
19:08:17|30674.68
19:08:18|30674.68
19:08:19|30674.68
19:08:20|30674.68
19:08:21|30674.68
19:08:22|30674.68
19:08:23|30674.68
19:08:24|30674.68
19:08:26|30674.68
19:08:27|30674.68
19:08:28|30674.68
19:08:29|30674.68
19:08:30|30674.68
19:08:31|30674.68
19:08:33|30685.16
19:08:33|30693.06
19:08:35|30696.07
19:08:35|30696.1
19:08:37|30696.1
19:08:37|30696.1
19:08:38|30698.81
19:08:40|30699.99
19:08:40|30699.99
19:08:42|30699.99
19:08:43|30699.99
19:08:43|30704.14
19:08:45|30703.33
19:08:46|30703.1
19:08:46|30707.79
19:08:48|30705.92
19:08:49|30703.34
19:08:50|30703.34
19:08:51|30703.34
19:08:52|30703.34
19:08:53|30703.34
19:08:55|30703.34
19:08:55|30703.34
19:08:56|30703.34
19:08:58|30703.34
19:08:59|30703.34
19:09:01|30703.35
19:09:01|30703.35
19:09:03|30703.35
19:09:04|30703.35
19:09:06|30703.35
19:09:06|30703.35
19:09:07|30703.35
19:09:08|30703.35
19:09:10|30704.96
19:09:11|30704.91
19:09:12|30704.91
19:09:13|30704.91
19:09:14|30704.91
19:09:15|30704.91
19:09:16|30704.91
19:09:17|30705.1
19:09:18|30705.1
19:09:19|30692.9
19:09:20|30695.53
19:09:21|30695.53
19:09:22|30698.81
19:09:23|30698.81
19:09:24|30698.81
19:09:25|30698.81
19:09:26|30698.81
19:09:27|30698.81
19:09:28|30698.81
19:09:29|30698.81
19:09:30|30698.81
19:09:31|30698.81
19:09:32|30698.81
19:09:33|30698.81
19:09:34|30698.81
19:09:35|30698.81
19:09:36|30698.81
19:09:37|30698.81
19:09:38|30698.81
19:09:39|30698.81
19:09:40|30698.81
19:09:41|30698.81
19:09:42|30698.81
19:09:43|30698.81
19:09:44|30698.81
19:09:45|30698.81
19:09:47|30698.81
19:09:47|30698.81
19:09:48|30698.81
19:09:49|30698.81
19:09:51|30698.81
19:09:51|30698.81
19:09:52|30698.81
19:09:53|30698.81
19:09:54|30698.81
19:09:56|30698.81
19:09:57|30698.81
19:09:58|30698.81
19:09:59|30698.81
19:10:00|30698.81
19:10:01|30698.81
19:10:03|30698.81
19:10:04|30698.81
19:10:05|30698.81
19:10:07|30699.09
19:10:07|30699.09
19:10:09|30699.09
19:10:10|30699.09
19:10:11|30699.09
19:10:12|30699.09
19:10:13|30699.09
19:10:14|30699.09
19:10:15|30699.09
19:10:16|30699.09
19:10:17|30699.09
19:10:18|30699.09
19:10:19|30699.09
19:10:20|30699.09
19:10:21|30699.09
19:10:22|30699.09
19:10:23|30699.09
19:10:24|30706.87
19:10:25|30706.87
19:10:26|30706.87
19:10:27|30706.87
19:10:28|30713.61
19:10:29|30716.69
19:10:30|30716.69
19:10:31|30716.69
19:10:32|30715.01
19:10:33|30715.59
19:10:34|30715.59
19:10:35|30715.59
19:10:36|30715.59
19:10:37|30715.59
19:10:38|30715.59
19:10:39|30715.59
19:10:40|30715.59
19:10:41|30715.59
19:10:42|30715.59
19:10:43|30715.59
19:10:44|30715.59
19:10:45|30715.59
19:10:46|30715.59
19:10:47|30715.59
19:10:48|30715.59
19:10:49|30715.59
19:10:50|30717.28
19:10:51|30717.28
19:10:52|30725.73
19:10:53|30725.73
19:10:54|30727.61
19:10:55|30728.75
19:10:56|30729.64
19:10:57|30729.64
19:10:58|30729.64
19:10:59|30729.64
19:11:00|30729.64
19:11:02|30737.72
19:11:03|30737.31
19:11:05|30737.31
19:11:06|30737.31
19:11:07|30737.31
19:11:07|30732.29
19:11:09|30731.93
19:11:10|30729.9
19:11:12|30729.9
19:11:13|30729.9
19:11:13|30729.9
19:11:14|30729.9
19:11:16|30730.82
19:11:17|30730.82
19:11:18|30730.82
19:11:19|30730.82
19:11:21|30730.82
19:11:22|30730.82
19:11:23|30729.87
19:11:23|30729.87
19:11:24|30731.64
19:11:25|30729.91
19:11:27|30729.91
19:11:28|30729.91
19:11:28|30729.91
19:11:29|30734.91
19:11:30|30735.59
19:11:32|30735.59
19:11:33|30737.71
19:11:33|30737.6
19:11:34|30736.97
19:11:36|30736.97
19:11:37|30736.97
19:11:38|30736.97
19:11:38|30737.14
19:11:40|30737.14
19:11:41|30737.14
19:11:41|30737.14
19:11:42|30737.14
19:11:43|30737.14
19:11:45|30737.13
19:11:46|30737.13
19:11:47|30737.13
19:11:48|30737.13
19:11:48|30737.13
19:11:49|30737.13
19:11:50|30737.13
19:11:52|30737.13
19:11:53|30737.13
19:11:54|30737.13
19:11:54|30737.13
19:11:55|30737.13
19:11:57|30737.13
19:11:57|30737.13
19:11:58|30737.13
19:11:59|30737.13
19:12:00|30737.13
19:12:02|30737.13
19:12:03|30737.13
19:12:05|30737.13
19:12:05|30737.13
19:12:07|30737.13
19:12:07|30737.13
19:12:08|30737.13
19:12:09|30737.13
19:12:11|30737.13
19:12:12|30737.13
19:12:13|30737.13
19:12:14|30737.13
19:12:15|30737.13
19:12:16|30737.13
19:12:17|30737.13
19:12:18|30737.13
19:12:19|30737.13
19:12:20|30737.13
19:12:21|30737.13
19:12:22|30737.13
19:12:23|30737.13
19:12:24|30737.13
19:12:25|30737.13
19:12:26|30737.13
19:12:27|30737.13
19:12:28|30737.13
19:12:29|30737.13
19:12:30|30737.13
19:12:31|30737.13
19:12:32|30737.13
19:12:33|30737.13
19:12:34|30737.13
19:12:35|30737.13
19:12:36|30737.13
19:12:37|30737.13
19:12:38|30737.13
19:12:39|30737.13
19:12:40|30737.13
19:12:41|30737.13
19:12:42|30737.13
19:12:43|30737.13
19:12:44|30737.13
19:12:45|30737.13
19:12:46|30737.13
19:12:47|30737.13
19:12:48|30737.13
19:12:49|30737.13
19:12:50|30737.13
19:12:51|30737.13
19:12:52|30737.13
19:12:53|30737.13
19:12:54|30737.13
19:12:55|30737.13
19:12:56|30737.13
19:12:57|30737.13
19:12:58|30737.13
19:12:59|30737.13
19:13:00|30737.13
19:13:01|30737.13
19:13:02|30737.13
19:13:04|30737.13
19:13:05|30737.13
19:13:06|30737.14
19:13:07|30737.14
19:13:08|30731.15
19:13:09|30727.49
19:13:10|30727.49
19:13:11|30727.49
19:13:12|30710.96
19:13:13|30705.55
19:13:14|30705.55
19:13:15|30710.96
19:13:16|30720.82
19:13:17|30720.82
19:13:18|30720.82
19:13:19|30720.82
19:13:20|30720.82
19:13:21|30720.82
19:13:22|30720.82
19:13:23|30720.82
19:13:24|30720.82
19:13:25|30718.49
19:13:26|30718.49
19:13:27|30718.49
19:13:28|30718.49
19:13:29|30718.49
19:13:30|30718.49
19:13:31|30718.49
19:13:32|30718.48
19:13:33|30705.18
19:13:34|30705.18
19:13:35|30705.18
19:13:36|30705.18
19:13:37|30710.29
19:13:38|30707.1
19:13:39|30707.1
19:13:40|30707.1
19:13:41|30707.1
19:13:42|30707.1
19:13:43|30707.1
19:13:44|30707.1
19:13:45|30707.1
19:13:46|30707.1
19:13:47|30707.1
19:13:48|30707.1
19:13:49|30707.1
19:13:50|30707.1
19:13:51|30707.1
19:13:52|30707.1
19:13:53|30710.
19:13:54|30710.
19:13:55|30706.75
19:13:56|30706.75
19:13:57|30706.75
19:13:58|30706.87
19:13:59|30706.87
19:14:00|30706.87
19:14:01|30706.87
19:14:02|30706.87
19:14:04|30706.87
19:14:05|30706.87
19:14:07|30706.87
19:14:08|30706.87
19:14:09|30706.87
19:14:10|30706.87
19:14:12|30706.87
19:14:12|30706.87
19:14:13|30706.87
19:14:14|30706.87
19:14:15|30706.87
19:14:16|30706.87
19:14:17|30706.87
19:14:18|30706.87
19:14:20|30706.87
19:14:21|30706.87
19:14:22|30706.87
19:14:23|30706.87
19:14:24|30706.87
19:14:25|30706.87
19:14:25|30706.87
19:14:27|30706.87
19:14:28|30706.87
19:14:29|30706.87
19:14:30|30706.87
19:14:31|30706.87
19:14:32|30706.87
19:14:33|30706.87
19:14:34|30706.87
19:14:35|30706.87
19:14:36|30706.87
19:14:37|30706.87
19:14:37|30728.28
19:14:39|30728.28
19:14:39|30726.97
19:14:41|30726.97
19:14:42|30726.97
19:14:43|30726.97
19:14:44|30726.97
19:14:45|30745.97
19:14:46|30749.98
19:14:47|30745.61
19:14:48|30741.44
19:14:49|30741.44
19:14:50|30741.44
19:14:51|30744.27
19:14:52|30744.27
19:14:53|30742.06
19:14:54|30742.06
19:14:55|30742.06
19:14:56|30742.06
19:14:57|30742.06
19:14:58|30739.38
19:14:59|30739.38
19:15:00|30739.38
19:15:01|30739.38
19:15:02|30739.38
19:15:03|30739.38
19:15:05|30734.35
19:15:06|30734.35
19:15:08|30734.35
19:15:09|30734.35
19:15:10|30734.35
19:15:12|30734.35
19:15:12|30734.35
19:15:14|30734.35
19:15:15|30733.96
19:15:16|30733.96
19:15:17|30733.96
19:15:18|30733.96
19:15:20|30733.96
19:15:20|30733.96
19:15:22|30733.96
19:15:23|30733.96
19:15:23|30733.96
19:15:24|30720.61
19:15:26|30730.3
19:15:27|30730.3
19:15:28|30730.3
19:15:29|30730.3
19:15:29|30730.3
19:15:31|30733.16
19:15:31|30732.04
19:15:32|30731.61
19:15:34|30731.61
19:15:34|30731.61
19:15:36|30725.51
19:15:37|30725.51
19:15:38|30725.51
19:15:39|30725.51
19:15:39|30725.51
19:15:40|30725.51
19:15:41|30725.51
19:15:42|30718.67
19:15:43|30718.67
19:15:44|30718.67
19:15:45|30718.67
19:15:46|30718.67
19:15:48|30718.67
19:15:48|30718.67
19:15:49|30718.67
19:15:51|30718.67
19:15:52|30716.18
19:15:52|30716.18
19:15:53|30716.18
19:15:55|30716.82
19:15:55|30717.2
19:15:56|30716.82
19:15:58|30716.82
19:15:58|30716.82
19:15:59|30716.82
19:16:01|30716.82
19:16:01|30717.65
19:16:02|30729.25
19:16:03|30732.26
19:16:05|30735.71
19:16:07|30735.71
19:16:08|30736.62
19:16:10|30736.62
19:16:11|30736.62
19:16:12|30736.62
19:16:13|30736.62
19:16:14|30736.62
19:16:15|30733.19
19:16:16|30733.19
19:16:17|30733.19
19:16:18|30733.19
19:16:19|30733.19
19:16:20|30733.11
19:16:21|30733.11
19:16:22|30733.11
19:16:23|30733.11
19:16:24|30733.11
19:16:25|30733.11
19:16:26|30733.11
19:16:27|30733.11
19:16:28|30733.11
19:16:29|30733.11
19:16:30|30733.11
19:16:31|30733.11
19:16:32|30733.11
19:16:33|30733.11
19:16:34|30732.71
19:16:35|30732.71
19:16:36|30732.71
19:16:37|30732.71
19:16:38|30732.71
19:16:39|30732.71
19:16:40|30732.71
19:16:41|30732.71
19:16:42|30732.71
19:16:43|30732.71
19:16:44|30732.71
19:16:45|30737.75
19:16:46|30734.82
19:16:47|30734.73
19:16:48|30734.73
19:16:49|30734.73
19:16:51|30734.73
19:16:51|30734.73
19:16:52|30734.73
19:16:54|30725.9
19:16:54|30725.9
19:16:55|30720.48
19:16:56|30723.43
19:16:57|30720.48
19:16:58|30717.12
19:17:00|30717.12
19:17:01|30717.02
19:17:01|30717.02
19:17:03|30717.02
19:17:04|30717.02
19:17:05|30717.02
19:17:06|30717.02
19:17:08|30717.02
19:17:09|30717.02
19:17:10|30717.03
19:17:11|30717.03
19:17:12|30717.03
19:17:13|30717.03
19:17:15|30717.03
19:17:16|30717.03
19:17:17|30717.03
19:17:18|30717.03
19:17:19|30717.03
19:17:20|30717.03
19:17:21|30717.03
19:17:22|30717.03
19:17:23|30717.03
19:17:24|30717.03
19:17:25|30717.03
19:17:26|30717.03
19:17:27|30717.03
19:17:28|30717.03
19:17:28|30712.51
19:17:29|30712.51
19:17:31|30715.25
19:17:32|30715.25
19:17:33|30715.25
19:17:34|30715.25
19:17:34|30715.26
19:17:35|30715.26
19:17:37|30715.26
19:17:37|30715.25
19:17:39|30715.25
19:17:40|30715.25
19:17:40|30714.52
19:17:42|30714.52
19:17:43|30714.52
19:17:44|30713.98
19:17:44|30713.98
19:17:46|30713.98
19:17:47|30713.98
19:17:48|30713.98
19:17:49|30713.98
19:17:49|30713.98
19:17:50|30713.98
19:17:52|30713.98
19:17:52|30713.98
19:17:53|30712.5
19:17:54|30712.5
19:17:56|30712.5
19:17:57|30712.5
19:17:57|30711.35
19:17:59|30711.35
19:18:00|30711.35
19:18:00|30709.82
19:18:01|30709.82
19:18:02|30709.82
19:18:04|30709.82
19:18:05|30710.59
19:18:05|30709.99
19:18:07|30709.99
19:18:09|30716.69
19:18:09|30727.09
19:18:11|30727.01
19:18:12|30727.01
19:18:13|30727.01
19:18:14|30727.01
19:18:15|30727.01
19:18:16|30727.01
19:18:17|30727.01
19:18:18|30727.01
19:18:19|30727.01
19:18:20|30728.96
19:18:22|30729.57
19:18:22|30729.57
19:18:24|30729.57
19:18:24|30729.57
19:18:26|30729.57
19:18:26|30729.57
19:18:28|30729.57
19:18:29|30729.57
19:18:29|30729.57
19:18:31|30729.57
19:18:32|30729.57
19:18:33|30729.57
19:18:33|30729.57
19:18:35|30729.57
19:18:36|30729.57
19:18:37|30729.57
19:18:38|30729.57
19:18:39|30729.57
19:18:39|30729.57
19:18:41|30729.57
19:18:41|30729.57
19:18:42|30729.57
19:18:44|30729.57
19:18:45|30729.57
19:18:46|30729.57
19:18:47|30729.57
19:18:48|30729.57
19:18:49|30729.57
19:18:50|30729.57
19:18:51|30729.57
19:18:52|30729.57
19:18:53|30729.57
19:18:54|30729.57
19:18:55|30729.57
19:18:57|30729.57
19:18:57|30729.57
19:18:58|30729.57
19:18:59|30729.57
19:19:01|30729.57
19:19:02|30729.57
19:19:03|30729.57
19:19:04|30729.57
19:19:05|30729.57
19:19:06|30729.57
19:19:07|30729.57
19:19:09|30729.57
19:19:10|30729.57
19:19:12|30729.57
19:19:13|30724.22
19:19:15|30724.22
19:19:16|30724.22
19:19:16|30724.22
19:19:17|30724.22
19:19:18|30724.22
19:19:20|30724.22
19:19:21|30724.22
19:19:22|30724.22
19:19:23|30724.22
19:19:24|30724.22
19:19:25|30724.22
19:19:26|30724.22
19:19:27|30724.22
19:19:28|30724.22
19:19:29|30724.22
19:19:30|30724.22
19:19:31|30724.22
19:19:32|30724.22
19:19:33|30724.22
19:19:34|30724.22
19:19:35|30724.22
19:19:36|30724.22
19:19:37|30724.22
19:19:38|30724.22
19:19:40|30724.22
19:19:40|30721.47
19:19:41|30721.47
19:19:42|30721.47
19:19:43|30721.47
19:19:44|30721.47
19:19:45|30721.47
19:19:46|30721.47
19:19:47|30721.47
19:19:48|30721.47
19:19:49|30721.47
19:19:50|30721.47
19:19:51|30721.47
19:19:52|30721.47
19:19:53|30721.47
19:19:54|30721.47
19:19:55|30721.47
19:19:56|30721.47
19:19:57|30721.47
19:19:58|30721.47
19:19:59|30721.47
19:20:00|30721.47
19:20:01|30721.47
19:20:02|30721.47
19:20:03|30721.47
19:20:04|30721.47
19:20:05|30721.47
19:20:06|30721.47
19:20:07|30721.47
19:20:09|30721.47
19:20:10|30721.47
19:20:12|30721.47
19:20:12|30721.47
19:20:13|30721.47
19:20:15|30721.47
19:20:17|30718.32
19:20:17|30718.32
19:20:18|30718.32
19:20:19|30718.32
19:20:20|30718.32
19:20:21|30718.32
19:20:22|30718.32
19:20:23|30718.32
19:20:24|30718.32
19:20:26|30718.32
19:20:26|30718.32
19:20:27|30718.32
19:20:28|30718.32
19:20:29|30718.32
19:20:30|30718.32
19:20:31|30718.32
19:20:32|30718.32
19:20:33|30718.32
19:20:34|30718.32
19:20:35|30718.32
19:20:36|30718.32
19:20:37|30718.32
19:20:38|30718.32
19:20:39|30718.32
19:20:40|30718.32
19:20:41|30718.32
19:20:43|30719.48
19:20:43|30719.48
19:20:44|30719.48
19:20:45|30719.48
19:20:46|30719.48
19:20:48|30719.48
19:20:48|30719.48
19:20:49|30719.48
19:20:50|30719.48
19:20:51|30719.48
19:20:52|30719.48
19:20:53|30719.48
19:20:54|30719.48
19:20:55|30719.48
19:20:56|30719.48
19:20:57|30719.48
19:20:58|30719.48
19:20:59|30719.48
19:21:00|30719.48
19:21:02|30719.48
19:21:02|30720.02
19:21:04|30720.02
19:21:05|30720.02
19:21:06|30720.02
19:21:07|30720.02
19:21:08|30720.02
19:21:09|30720.02
19:21:11|30720.02
19:21:12|30720.02
19:21:13|30720.02
19:21:14|30720.02
19:21:15|30720.02
19:21:16|30720.02
19:21:17|30719.32
19:21:17|30719.32
19:21:19|30719.32
19:21:19|30719.32
19:21:21|30719.32
19:21:22|30719.32
19:21:23|30719.32
19:21:24|30719.32
19:21:25|30719.32
19:21:26|30719.32
19:21:27|30719.32
19:21:28|30719.32
19:21:29|30719.32
19:21:30|30719.32
19:21:31|30719.32
19:21:32|30719.32
19:21:32|30721.29
19:21:34|30721.29
19:21:35|30721.29
19:21:36|30721.29
19:21:37|30721.29
19:21:38|30721.29
19:21:39|30721.29
19:21:40|30721.29
19:21:42|30721.29
19:21:42|30721.91
19:21:43|30723.51
19:21:44|30734.07
19:21:45|30734.07
19:21:46|30734.07
19:21:47|30734.07
19:21:48|30732.57
19:21:49|30734.11
19:21:50|30732.69
19:21:51|30732.79
19:21:52|30732.79
19:21:53|30732.79
19:21:54|30729.15
19:21:55|30729.15
19:21:56|30729.15
19:21:57|30729.15
19:21:58|30729.15
19:21:59|30729.15
19:22:00|30729.15
19:22:01|30729.15
19:22:02|30729.15
19:22:03|30729.15
19:22:04|30729.98
19:22:05|30729.97
19:22:06|30729.97
19:22:07|30729.97
19:22:08|30729.97
19:22:09|30729.97
19:22:11|30729.97
19:22:13|30729.97
19:22:14|30729.97
19:22:15|30729.03
19:22:16|30729.03
19:22:18|30729.03
19:22:18|30729.03
19:22:19|30729.03
19:22:20|30729.03
19:22:21|30729.03
19:22:22|30731.57
19:22:23|30731.57
19:22:24|30731.57
19:22:25|30731.57
19:22:26|30731.57
19:22:27|30731.57
19:22:28|30731.57
19:22:29|30731.57
19:22:30|30731.57
19:22:31|30731.57
19:22:32|30731.57
19:22:33|30731.57
19:22:34|30731.57
19:22:35|30731.57
19:22:36|30731.57
19:22:37|30731.57
19:22:38|30731.46
19:22:39|30731.46
19:22:40|30731.46
19:22:41|30731.46
19:22:43|30731.86
19:22:44|30731.86
19:22:45|30731.86
19:22:46|30731.86
19:22:47|30731.86
19:22:48|30731.86
19:22:49|30731.86
19:22:50|30731.86
19:22:51|30731.86
19:22:52|30731.86
19:22:53|30731.86
19:22:54|30731.86
19:22:55|30731.86
19:22:56|30731.86
19:22:57|30731.86
19:22:58|30731.86
19:22:59|30731.86
19:23:00|30731.86
19:23:01|30731.59
19:23:02|30731.59
19:23:03|30731.59
19:23:04|30731.59
19:23:05|30731.59
19:23:06|30731.59
19:23:07|30731.59
19:23:08|30731.59
19:23:08|30731.59
19:23:09|30731.59
19:23:11|30731.59
19:23:12|30731.59
19:23:14|30731.59
19:23:15|30731.59
19:23:16|30731.59
19:23:17|30731.59
19:23:18|30731.59
19:23:19|30724.8
19:23:21|30720.2
19:23:21|30720.2
19:23:22|30720.21
19:23:23|30720.21
19:23:25|30720.21
19:23:26|30720.21
19:23:27|30720.21
19:23:28|30720.21
19:23:29|30720.21
19:23:30|30720.21
19:23:31|30720.21
19:23:32|30720.21
19:23:33|30720.21
19:23:34|30719.9
19:23:35|30719.9
19:23:37|30719.9
19:23:37|30719.9
19:23:38|30719.9
19:23:39|30719.9
19:23:40|30716.64
19:23:41|30716.64
19:23:42|30716.64
19:23:43|30716.64
19:23:44|30716.64
19:23:45|30716.64
19:23:46|30716.64
19:23:47|30717.9
19:23:48|30717.9
19:23:49|30717.9
19:23:50|30715.12
19:23:51|30711.59
19:23:52|30711.59
19:23:53|30711.59
19:23:54|30711.59
19:23:55|30711.59
19:23:56|30711.59
19:23:57|30708.97
19:23:58|30708.97
19:23:59|30706.02
19:24:00|30706.02
19:24:01|30706.02
19:24:02|30706.02
19:24:03|30706.02
19:24:04|30706.02
19:24:05|30706.02
19:24:06|30703.12
19:24:07|30708.17
19:24:09|30708.17
19:24:11|30708.17
19:24:11|30708.17
19:24:13|30708.17
19:24:14|30708.17
19:24:16|30708.17
19:24:17|30708.17
19:24:18|30704.89
19:24:19|30704.89
19:24:21|30704.89
19:24:21|30704.89
19:24:22|30704.61
19:24:24|30704.32
19:24:25|30704.32
19:24:26|30704.32
19:24:28|30704.32
19:24:28|30704.32
19:24:29|30704.32
19:24:31|30704.32
19:24:32|30704.32
19:24:33|30704.32
19:24:33|30704.32
19:24:34|30704.32
19:24:36|30704.32
19:24:37|30704.32
19:24:38|30704.32
19:24:39|30704.32
19:24:40|30704.32
19:24:41|30704.32
19:24:41|30704.32
19:24:43|30714.78
19:24:43|30714.78
19:24:45|30714.78
19:24:45|30714.78
19:24:46|30714.78
19:24:48|30714.78
19:24:49|30714.78
19:24:50|30714.78
19:24:51|30714.78
19:24:52|30714.78
19:24:53|30714.78
19:24:55|30714.78
19:24:55|30714.78
19:24:56|30714.78
19:24:57|30714.78
19:24:58|30714.78
19:24:59|30714.78
19:25:00|30714.78
19:25:01|30714.78
19:25:02|30714.78
19:25:03|30714.78
19:25:04|30714.78
19:25:05|30714.78
19:25:06|30714.78
19:25:07|30714.78
19:25:08|30714.78
19:25:09|30714.78
19:25:10|30710.34
19:25:11|30710.34
19:25:12|30710.34
19:25:14|30714.98
19:25:16|30714.98
19:25:17|30714.98
19:25:18|30714.6
19:25:20|30714.6
19:25:20|30714.6
19:25:21|30714.6
19:25:22|30714.6
19:25:23|30714.6
19:25:24|30714.6
19:25:25|30714.6
19:25:26|30714.6
19:25:27|30714.6
19:25:29|30714.6
19:25:29|30714.6
19:25:30|30714.6
19:25:31|30714.6
19:25:32|30714.6
19:25:33|30714.6
19:25:34|30714.6
19:25:35|30714.6
19:25:36|30714.6
19:25:37|30714.6
19:25:38|30714.6
19:25:39|30714.6
19:25:40|30714.6
19:25:41|30714.6
19:25:42|30714.6
19:25:43|30714.6
19:25:44|30714.6
19:25:45|30714.6
19:25:46|30714.6
19:25:47|30714.6
19:25:48|30714.6
19:25:49|30714.6
19:25:50|30714.6
19:25:51|30714.6
19:25:52|30711.08
19:25:53|30711.08
19:25:54|30711.08
19:25:55|30711.08
19:25:56|30711.08
19:25:57|30711.08
19:25:58|30711.08
19:26:00|30711.08
19:26:01|30711.08
19:26:02|30711.08
19:26:03|30711.08
19:26:04|30711.08
19:26:05|30711.08
19:26:06|30711.08
19:26:07|30711.08
19:26:08|30711.08
19:26:09|30711.08
19:26:10|30711.08
19:26:11|30711.08
19:26:12|30711.08
19:26:13|30711.08
19:26:14|30711.08
19:26:15|30711.08
19:26:17|30711.08
19:26:18|30711.08
19:26:19|30711.08
19:26:20|30711.08
19:26:22|30711.08
19:26:23|30711.08
19:26:24|30711.08
19:26:25|30711.08
19:26:26|30711.08
19:26:27|30711.08
19:26:28|30711.08
19:26:29|30711.08
19:26:30|30711.08
19:26:31|30711.11
19:26:32|30711.11
19:26:33|30711.11
19:26:35|30711.11
19:26:36|30711.11
19:26:37|30711.11
19:26:38|30711.11
19:26:38|30711.11
19:26:40|30711.11
19:26:41|30711.11
19:26:42|30711.11
19:26:43|30711.11
19:26:44|30711.11
19:26:45|30711.11
19:26:46|30711.11
19:26:47|30711.11
19:26:48|30711.11
19:26:49|30711.11
19:26:50|30711.11
19:26:51|30711.11
19:26:52|30711.11
19:26:53|30711.11
19:26:54|30711.11
19:26:55|30711.11
19:26:56|30713.78
19:26:57|30713.78
19:26:58|30713.78
19:26:59|30713.78
19:27:00|30715.
19:27:01|30715.
19:27:02|30715.
19:27:03|30715.
19:27:04|30715.
19:27:05|30715.
19:27:06|30715.
19:27:07|30720.12
19:27:08|30720.12
19:27:09|30720.12
19:27:10|30720.12
19:27:11|30720.12
19:27:12|30720.12
19:27:13|30720.12
19:27:14|30720.12
19:27:15|30720.12
19:27:17|30720.12
19:27:18|30720.12
19:27:19|30720.12
19:27:21|30720.12
19:27:22|30720.12
19:27:23|30720.12
19:27:24|30720.12
19:27:26|30720.12
19:27:27|30720.12
19:27:28|30720.12
19:27:29|30720.12
19:27:30|30720.12
19:27:31|30720.12
19:27:32|30720.12
19:27:33|30720.12
19:27:34|30720.12
19:27:35|30720.12
19:27:37|30720.12
19:27:38|30720.12
19:27:39|30720.12
19:27:40|30720.12
19:27:41|30720.12
19:27:41|30720.12
19:27:43|30720.12
19:27:44|30720.12
19:27:45|30720.12
19:27:46|30720.12
19:27:47|30720.12
19:27:48|30720.12
19:27:49|30720.12
19:27:50|30720.12
19:27:51|30720.12
19:27:52|30720.12
19:27:53|30720.12
19:27:54|30720.12
19:27:55|30720.12
19:27:56|30720.12
19:27:57|30720.12
19:27:58|30720.12
19:27:59|30720.12
19:28:00|30720.12
19:28:01|30720.12
19:28:03|30720.12
19:28:04|30720.12
19:28:05|30720.12
19:28:06|30720.12
19:28:07|30720.12
19:28:07|30720.12
19:28:09|30720.12
19:28:09|30726.76
19:28:11|30726.76
19:28:12|30726.76
19:28:12|30726.76
19:28:14|30726.76
19:28:15|30726.76
19:28:16|30726.76
19:28:17|30726.76
19:28:19|30722.65
19:28:20|30722.65
19:28:21|30722.65
19:28:21|30722.65
19:28:23|30722.65
19:28:23|30722.65
19:28:25|30722.65
19:28:25|30722.65
19:28:27|30722.65
19:28:28|30717.79
19:28:29|30717.79
19:28:29|30717.79
19:28:31|30717.79
19:28:32|30717.79
19:28:33|30717.79
19:28:34|30717.79
19:28:34|30717.79
19:28:36|30719.19
19:28:36|30719.19
19:28:37|30719.19
19:28:39|30719.19
19:28:40|30719.19
19:28:41|30719.19
19:28:42|30719.19
19:28:43|30719.19
19:28:43|30719.19
19:28:44|30719.19
19:28:45|30719.19
19:28:46|30719.19
19:28:48|30719.19
19:28:49|30719.19
19:28:50|30717.83
19:28:51|30717.83
19:28:52|30717.83
19:28:53|30717.83
19:28:54|30717.83
19:28:55|30717.83
19:28:57|30717.83
19:28:57|30717.83
19:28:58|30717.83
19:29:00|30717.83
19:29:01|30717.83
19:29:02|30717.83
19:29:02|30717.83
19:29:03|30717.83
19:29:04|30717.83
19:29:06|30717.83
19:29:06|30717.83
19:29:07|30717.83
19:29:08|30717.83
19:29:10|30718.17
19:29:11|30718.17
19:29:12|30718.17
19:29:13|30718.17
19:29:14|30718.17
19:29:15|30718.17
19:29:15|30718.17
19:29:16|30718.17
19:29:18|30718.17
19:29:19|30718.17
19:29:20|30718.17
19:29:22|30718.17
19:29:22|30718.17
19:29:25|30718.17
19:29:25|30719.39
19:29:26|30719.39
19:29:27|30719.44
19:29:28|30719.44
19:29:29|30719.44
19:29:30|30719.44
19:29:31|30719.44
19:29:32|30719.44
19:29:33|30719.44
19:29:34|30719.44
19:29:36|30721.04
19:29:37|30721.04
19:29:38|30721.04
19:29:39|30721.04
19:29:40|30721.04
19:29:41|30721.04
19:29:42|30721.04
19:29:43|30721.04
19:29:44|30721.04
19:29:45|30721.04
19:29:45|30721.04
19:29:47|30721.04
19:29:48|30721.04
19:29:49|30721.04
19:29:50|30721.93
19:29:51|30721.93
19:29:52|30721.93
19:29:53|30721.93
19:29:54|30721.93
19:29:55|30721.93
19:29:56|30721.93
19:29:57|30721.93
19:29:58|30721.93
19:29:59|30721.93
19:30:00|30721.93
19:30:01|30721.93
19:30:02|30721.93
19:30:02|30721.93
19:30:04|30721.93
19:30:04|30721.93
19:30:06|30721.12
19:30:08|30711.12
19:30:09|30711.12
19:30:10|30711.12
19:30:11|30711.12
19:30:12|30711.12
19:30:13|30713.9
19:30:13|30713.9
19:30:15|30713.9
19:30:16|30713.9
19:30:17|30713.9
19:30:18|30713.91
19:30:20|30711.26
19:30:21|30711.26
19:30:21|30711.26
19:30:24|30711.26
19:30:24|30711.26
19:30:25|30711.26
19:30:26|30710.81
19:30:27|30710.81
19:30:28|30710.81
19:30:30|30710.81
19:30:31|30710.81
19:30:32|30710.81
19:30:33|30710.81
19:30:34|30710.81
19:30:35|30710.17
19:30:36|30710.17
19:30:36|30710.17
19:30:38|30710.17
19:30:38|30710.17
19:30:40|30710.17
19:30:40|30710.17
19:30:42|30710.17
19:30:43|30710.17
19:30:44|30710.17
19:30:45|30709.71
19:30:46|30709.71
19:30:47|30709.71
19:30:47|30709.71
19:30:49|30709.71
19:30:50|30709.71
19:30:51|30709.71
19:30:52|30709.74
19:30:53|30709.74
19:30:54|30709.74
19:30:55|30709.74
19:30:56|30709.74
19:30:57|30709.74
19:30:58|30708.86
19:30:59|30708.86
19:31:00|30708.86
19:31:01|30708.86
19:31:02|30708.86
19:31:03|30708.86
19:31:04|30708.86
19:31:05|30708.86
19:31:06|30708.86
19:31:07|30708.86
19:31:08|30708.86
19:31:08|30708.86
19:31:10|30708.86
19:31:11|30708.86
19:31:12|30708.86
19:31:13|30708.86
19:31:14|30708.86
19:31:15|30708.86
19:31:16|30708.86
19:31:16|30708.86
19:31:18|30708.86
19:31:18|30708.86
19:31:21|30705.63
19:31:21|30705.63
19:31:22|30704.27
19:31:23|30704.27
19:31:24|30700.
19:31:25|30700.
19:31:26|30700.
19:31:27|30700.
19:31:28|30700.
19:31:29|30700.
19:31:30|30700.
19:31:31|30700.
19:31:32|30700.
19:31:33|30700.
19:31:34|30700.
19:31:35|30700.
19:31:36|30700.
19:31:37|30700.
19:31:38|30700.
19:31:39|30700.
19:31:40|30700.
19:31:41|30700.
19:31:42|30700.
19:31:43|30700.
19:31:44|30700.
19:31:45|30695.62
19:31:46|30695.62
19:31:47|30695.62
19:31:48|30695.62
19:31:49|30695.62
19:31:50|30695.62
19:31:51|30695.62
19:31:52|30695.62
19:31:53|30695.49
19:31:54|30695.49
19:31:55|30690.24
19:31:56|30690.24
19:31:58|30690.24
19:31:59|30690.24
19:32:00|30690.24
19:32:00|30687.31
19:32:02|30687.31
19:32:03|30687.31
19:32:04|30687.41
19:32:05|30687.41
19:32:06|30687.41
19:32:07|30687.41
19:32:08|30687.41
19:32:09|30687.41
19:32:09|30687.41
19:32:10|30687.41
19:32:12|30687.41
19:32:13|30687.41
19:32:14|30687.41
19:32:15|30687.41
19:32:17|30687.41
19:32:17|30687.41
19:32:18|30692.54
19:32:19|30692.54
19:32:20|30692.54
19:32:22|30692.54
19:32:23|30690.12
19:32:25|30690.12
19:32:25|30690.12
19:32:26|30690.12
19:32:27|30690.12
19:32:28|30690.12
19:32:29|30686.54
19:32:31|30682.22
19:32:32|30682.22
19:32:33|30682.22
19:32:35|30682.22
19:32:35|30682.22
19:32:37|30682.22
19:32:38|30682.22
19:32:39|30682.22
19:32:40|30682.22
19:32:41|30682.22
19:32:42|30682.22
19:32:43|30682.57
19:32:44|30682.57
19:32:45|30682.57
19:32:45|30682.67
19:32:47|30682.67
19:32:47|30682.67
19:32:49|30682.67
19:32:50|30682.67
19:32:51|30682.67
19:32:52|30682.67
19:32:53|30682.67
19:32:54|30682.67
19:32:55|30682.67
19:32:56|30682.67
19:32:57|30682.67
19:32:57|30682.67
19:32:59|30682.67
19:33:00|30682.67
19:33:00|30682.67
19:33:02|30682.67
19:33:03|30682.67
19:33:03|30682.67
19:33:05|30682.67
19:33:05|30682.67
19:33:07|30682.67
19:33:08|30682.67
19:33:09|30682.67
19:33:10|30682.67
19:33:11|30682.67
19:33:12|30682.67
19:33:12|30682.67
19:33:14|30682.67
19:33:14|30682.67
19:33:15|30682.67
19:33:16|30682.67
19:33:18|30682.67
19:33:19|30682.67
19:33:20|30682.67
19:33:21|30682.67
19:33:22|30682.67
19:33:23|30682.67
19:33:25|30682.67
19:33:26|30682.67
19:33:26|30682.67
19:33:29|30682.67
19:33:29|30682.67
19:33:31|30682.67
19:33:33|30682.67
19:33:34|30682.67
19:33:35|30682.67
19:33:36|30682.67
19:33:37|30682.67
19:33:38|30682.67
19:33:39|30682.67
19:33:40|30682.67
19:33:40|30682.67
19:33:42|30682.67
19:33:43|30686.31
19:33:44|30686.31
19:33:44|30686.31
19:33:46|30686.31
19:33:47|30686.31
19:33:48|30686.31
19:33:48|30686.89
19:33:50|30686.89
19:33:51|30686.89
19:33:53|30686.89
19:33:53|30686.89
19:33:54|30686.89
19:33:55|30686.89
19:33:56|30686.89
19:33:58|30686.89
19:33:59|30686.89
19:34:00|30686.89
19:34:01|30686.89
19:34:02|30686.89
19:34:03|30686.89
19:34:04|30686.89
19:34:05|30686.89
19:34:05|30686.89
19:34:07|30686.89
19:34:08|30686.89
19:34:08|30686.89
19:34:10|30686.89
19:34:11|30686.89
19:34:12|30686.89
19:34:13|30686.89
19:34:14|30685.41
19:34:15|30685.41
19:34:16|30685.41
19:34:16|30685.75
19:34:18|30685.75
19:34:18|30685.75
19:34:19|30685.75
19:34:21|30685.75
19:34:21|30685.75
19:34:24|30685.75
19:34:24|30685.75
19:34:25|30685.75
19:34:26|30685.75
19:34:27|30685.75
19:34:29|30685.75
19:34:30|30685.75
19:34:32|30685.75
19:34:33|30685.75
19:34:34|30685.75
19:34:36|30685.75
19:34:36|30685.75
19:34:37|30685.75
19:34:38|30685.75
19:34:39|30685.75
19:34:40|30685.75
19:34:42|30685.75
19:34:43|30685.75
19:34:45|30685.75
19:34:45|30685.75
19:34:46|30685.75
19:34:47|30685.75
19:34:48|30685.75
19:34:49|30685.75
19:34:50|30685.75
19:34:51|30685.75
19:34:52|30685.75
19:34:54|30685.75
19:34:55|30685.75
19:34:56|30685.75
19:34:57|30685.75
19:34:58|30685.75
19:34:59|30685.75
19:35:00|30685.75
19:35:00|30685.75
19:35:02|30685.75
19:35:02|30687.54
19:35:04|30687.54
19:35:05|30687.54
19:35:06|30687.54
19:35:07|30687.54
19:35:08|30687.54
19:35:09|30687.54
19:35:10|30687.54
19:35:11|30687.54
19:35:12|30687.54
19:35:13|30687.54
19:35:14|30687.54
19:35:15|30687.37
19:35:16|30687.37
19:35:17|30682.67
19:35:18|30682.67
19:35:19|30682.67
19:35:20|30682.67
19:35:21|30682.67
19:35:22|30682.67
19:35:24|30682.67
19:35:25|30682.67
19:35:26|30682.67
19:35:28|30682.67
19:35:28|30682.67
19:35:29|30682.67
19:35:30|30682.67
19:35:31|30682.67
19:35:32|30682.67
19:35:33|30679.82
19:35:34|30679.82
19:35:35|30679.82
19:35:36|30679.82
19:35:37|30679.82
19:35:38|30679.82
19:35:39|30679.82
19:35:40|30679.82
19:35:41|30679.82
19:35:42|30679.82
19:35:43|30679.82
19:35:44|30679.82
19:35:45|30679.82
19:35:46|30679.82
19:35:47|30679.82
19:35:48|30679.82
19:35:49|30679.82
19:35:50|30679.82
19:35:51|30679.82
19:35:52|30679.82
19:35:53|30679.82
19:35:55|30679.82
19:35:56|30679.82
19:35:56|30679.82
19:35:58|30679.82
19:35:59|30679.82
19:36:01|30679.82
19:36:02|30679.82
19:36:03|30679.82
19:36:04|30679.82
19:36:05|30679.82
19:36:07|30681.82
19:36:07|30681.82
19:36:08|30681.81
19:36:09|30681.81
19:36:10|30681.81
19:36:11|30681.81
19:36:12|30681.81
19:36:13|30681.81
19:36:14|30681.81
19:36:15|30681.81
19:36:16|30681.81
19:36:17|30681.81
19:36:18|30681.81
19:36:19|30681.81
19:36:20|30681.81
19:36:21|30680.81
19:36:22|30680.81
19:36:24|30680.81
19:36:26|30680.81
19:36:27|30680.81
19:36:28|30680.81
19:36:30|30680.81
19:36:31|30682.2
19:36:32|30682.2
19:36:33|30682.2
19:36:34|30682.2
19:36:35|30682.2
19:36:36|30682.2
19:36:37|30682.2
19:36:38|30682.2
19:36:39|30682.2
19:36:40|30682.2
19:36:41|30682.2
19:36:42|30682.2
19:36:43|30682.2
19:36:44|30682.2
19:36:45|30682.2
19:36:46|30682.2
19:36:47|30682.2
19:36:48|30682.2
19:36:49|30682.2
19:36:50|30682.2
19:36:51|30682.2
19:36:52|30682.2
19:36:53|30682.2
19:36:54|30682.2
19:36:55|30682.2
19:36:57|30682.2
19:36:57|30682.2
19:36:58|30682.2
19:36:59|30682.2
19:37:00|30682.2
19:37:01|30682.2
19:37:02|30682.2
19:37:03|30682.2
19:37:04|30682.2
19:37:05|30682.2
19:37:06|30682.2
19:37:07|30682.2
19:37:08|30682.2
19:37:09|30682.2
19:37:10|30682.2
19:37:11|30682.2
19:37:12|30682.2
19:37:13|30682.2
19:37:14|30682.2
19:37:15|30682.2
19:37:16|30682.2
19:37:17|30682.2
19:37:18|30687.48
19:37:19|30687.48
19:37:20|30687.48
19:37:21|30687.48
19:37:22|30687.54
19:37:23|30687.54
19:37:25|30697.43
19:37:27|30697.43
19:37:27|30697.43
19:37:28|30697.43
19:37:30|30697.43
19:37:31|30697.43
19:37:32|30697.43
19:37:33|30697.43
19:37:34|30697.43
19:37:35|30697.43
19:37:35|30698.47
19:37:37|30698.47
19:37:38|30698.47
19:37:39|30698.47
19:37:40|30698.47
19:37:40|30698.47
19:37:42|30698.47
19:37:43|30698.47
19:37:44|30698.47
19:37:45|30698.47
19:37:45|30698.47
19:37:46|30698.47
19:37:48|30698.47
19:37:49|30698.47
19:37:50|30698.47
19:37:51|30698.47
19:37:53|30698.47
19:37:53|30698.47
19:37:54|30698.47
19:37:55|30698.47
19:37:56|30698.47
19:37:57|30698.47
19:37:58|30695.12
19:37:59|30695.12
19:38:00|30695.12
19:38:01|30695.12
19:38:02|30695.12
19:38:03|30695.12
19:38:04|30695.12
19:38:05|30695.12
19:38:06|30695.12
19:38:07|30695.12
19:38:08|30695.12
19:38:09|30695.12
19:38:10|30695.12
19:38:11|30695.12
19:38:12|30695.12
19:38:14|30695.12
19:38:15|30695.12
19:38:16|30695.12
19:38:17|30695.12
19:38:18|30688.52
19:38:19|30688.52
19:38:20|30688.52
19:38:20|30688.52
19:38:23|30688.52
19:38:23|30688.52
19:38:24|30688.52
19:38:26|30688.52
19:38:27|30688.52
19:38:28|30688.52
19:38:29|30688.52
19:38:31|30688.85
19:38:31|30688.85
19:38:32|30688.85
19:38:34|30688.85
19:38:34|30688.39
19:38:36|30688.39
19:38:37|30688.39
19:38:38|30688.39
19:38:39|30688.39
19:38:40|30688.39
19:38:41|30688.39
19:38:42|30688.39
19:38:43|30688.39
19:38:44|30688.39
19:38:45|30688.39
19:38:46|30688.39
19:38:47|30688.39
19:38:48|30688.39
19:38:48|30688.39
19:38:51|30688.39
19:38:51|30683.46
19:38:52|30683.46
19:38:53|30683.46
19:38:54|30683.46
19:38:55|30683.46
19:38:56|30683.46
19:38:57|30683.46
19:38:58|30682.21
19:38:59|30682.21
19:39:00|30682.21
19:39:01|30682.21
19:39:02|30682.21
19:39:03|30682.21
19:39:04|30682.21
19:39:05|30682.21
19:39:06|30682.21
19:39:07|30682.21
19:39:08|30682.21
19:39:09|30682.21
19:39:10|30682.21
19:39:11|30682.21
19:39:12|30682.21
19:39:13|30682.21
19:39:14|30682.21
19:39:15|30682.21
19:39:16|30682.21
19:39:17|30682.21
19:39:18|30682.21
19:39:19|30682.21
19:39:20|30682.21
19:39:21|30682.21
19:39:22|30682.21
19:39:23|30682.21
19:39:24|30682.21
19:39:25|30682.21
19:39:27|30682.21
19:39:28|30682.21
19:39:29|30682.21
19:39:31|30682.2
19:39:31|30682.2
19:39:33|30682.2
19:39:35|30682.2
19:39:35|30682.2
19:39:37|30682.2
19:39:38|30682.2
19:39:39|30682.2
19:39:40|30682.2
19:39:41|30682.2
19:39:42|30682.2
19:39:43|30677.42
19:39:44|30677.42
19:39:45|30677.42
19:39:46|30677.42
19:39:47|30682.17
19:39:48|30682.17
19:39:49|30682.17
19:39:50|30682.17
19:39:52|30679.38
19:39:53|30679.38
19:39:53|30679.38
19:39:54|30679.38
19:39:56|30679.38
19:39:56|30679.38
19:39:58|30679.38
19:39:59|30679.41
19:40:00|30679.41
19:40:01|30679.41
19:40:01|30679.41
19:40:02|30679.41
19:40:03|30679.41
19:40:05|30679.83
19:40:05|30679.83
19:40:06|30679.83
19:40:07|30679.83
19:40:09|30679.83
19:40:10|30679.83
19:40:11|30679.83
19:40:11|30679.83
19:40:12|30679.83
19:40:13|30679.83
19:40:14|30679.83
19:40:15|30679.83
19:40:17|30679.83
19:40:17|30679.83
19:40:19|30719.16
19:40:20|30719.97
19:40:20|30726.53
19:40:22|30711.87
19:40:22|30716.23
19:40:23|30722.74
19:40:25|30736.23
19:40:25|30736.23
19:40:27|30736.23
19:40:28|30735.65
19:40:29|30735.65
19:40:30|30740.18
19:40:32|30732.65
19:40:33|30733.86
19:40:35|30734.11
19:40:36|30734.11
19:40:36|30734.11
19:40:38|30734.11
19:40:38|30734.11
19:40:40|30734.11
19:40:41|30734.11
19:40:42|30734.11
19:40:42|30734.11
19:40:43|30734.11
19:40:44|30734.11
19:40:46|30734.11
19:40:46|30734.11
19:40:48|30734.11
19:40:48|30734.11
19:40:49|30734.11
19:40:50|30734.11
19:40:51|30734.11
19:40:53|30734.11
19:40:53|30734.11
19:40:54|30734.11
19:40:55|30734.11
19:40:57|30734.11
19:40:57|30730.93
19:40:58|30730.93
19:41:00|30730.93
19:41:01|30730.93
19:41:02|30730.93
19:41:03|30730.93
19:41:04|30730.93
19:41:04|30730.93
19:41:05|30730.93
19:41:07|30730.93
19:41:07|30730.93
19:41:09|30735.58
19:41:10|30741.22
19:41:11|30738.66
19:41:12|30738.66
19:41:13|30738.66
19:41:14|30745.14
19:41:15|30745.34
19:41:16|30745.34
19:41:17|30745.34
19:41:18|30749.15
19:41:19|30749.15
19:41:20|30749.99
19:41:21|30749.99
19:41:22|30749.99
19:41:23|30749.99
19:41:24|30750.02
19:41:26|30750.02
19:41:26|30749.34
19:41:27|30749.34
19:41:29|30749.34
19:41:30|30749.34
19:41:32|30749.34
19:41:33|30742.62
19:41:34|30742.62
19:41:35|30742.62
19:41:37|30751.89
19:41:38|30753.08
19:41:38|30756.84
19:41:40|30756.84
19:41:41|30756.84
19:41:42|30756.84
19:41:42|30760.65
19:41:44|30766.24
19:41:45|30766.24
19:41:45|30766.24
19:41:47|30766.24
19:41:48|30766.24
19:41:49|30766.24
19:41:49|30770.
19:41:51|30802.67
19:41:52|30830.81
19:41:52|30830.5
19:41:54|30822.94
19:41:55|30819.15
19:41:56|30805.63
19:41:56|30805.63
19:41:58|30805.63
19:41:59|30805.63
19:41:59|30819.01
19:42:00|30813.95
19:42:01|30812.17
19:42:03|30812.17
19:42:03|30812.17
19:42:05|30812.17
19:42:06|30812.17
19:42:06|30812.17
19:42:08|30799.62
19:42:08|30788.37
19:42:09|30787.67
19:42:11|30751.37
19:42:11|30745.49
19:42:13|30755.02
19:42:14|30772.61
19:42:15|30756.92
19:42:15|30739.29
19:42:16|30742.35
19:42:17|30737.46
19:42:19|30737.46
19:42:20|30737.46
19:42:21|30740.9
19:42:22|30746.66
19:42:23|30748.2
19:42:24|30751.41
19:42:25|30756.74
19:42:26|30756.74
19:42:27|30756.74
19:42:28|30758.01
19:42:29|30758.01
19:42:30|30758.01
19:42:32|30760.98
19:42:33|30760.98
19:42:34|30760.98
19:42:35|30760.98
19:42:37|30760.98
19:42:38|30760.98
19:42:39|30760.98
19:42:40|30760.88
19:42:40|30760.8
19:42:41|30760.8
19:42:42|30760.8
19:42:44|30760.8
19:42:46|30760.8
19:42:47|30760.8
19:42:47|30760.8
19:42:49|30760.8
19:42:50|30758.2
19:42:50|30758.2
19:42:52|30758.2
19:42:53|30758.2
19:42:53|30758.2
19:42:54|30758.17
19:42:56|30758.17
19:42:56|30758.17
19:42:57|30758.17
19:42:59|30758.17
19:43:00|30758.17
19:43:01|30756.37
19:43:01|30752.14
19:43:03|30752.14
19:43:03|30752.14
19:43:04|30752.14
19:43:06|30745.42
19:43:07|30745.42
19:43:07|30745.42
19:43:08|30745.42
19:43:10|30745.42
19:43:11|30745.42
19:43:12|30745.42
19:43:13|30745.42
19:43:14|30745.42
19:43:15|30745.42
19:43:16|30745.42
19:43:17|30745.42
19:43:18|30745.42
19:43:19|30745.42
19:43:20|30745.42
19:43:21|30745.42
19:43:22|30745.42
19:43:23|30745.42
19:43:24|30745.42
19:43:25|30745.42
19:43:26|30745.42
19:43:27|30745.42
19:43:28|30745.42
19:43:29|30745.42
19:43:30|30745.42
19:43:31|30745.42
19:43:33|30745.42
19:43:34|30745.42
19:43:34|30735.22
19:43:35|30735.22
19:43:36|30733.75
19:43:38|30733.75
19:43:39|30733.75
19:43:40|30733.75
19:43:41|30727.41
19:43:42|30727.41
19:43:44|30727.41
19:43:44|30727.41
19:43:45|30727.41
19:43:47|30732.18
19:43:48|30732.18
19:43:49|30732.18
19:43:50|30732.18
19:43:51|30732.18
19:43:52|30726.16
19:43:53|30726.73
19:43:54|30726.73
19:43:55|30726.73
19:43:57|30725.7
19:43:57|30725.69
19:43:58|30725.69
19:43:59|30725.69
19:44:01|30725.69
19:44:01|30736.11
19:44:02|30736.11
19:44:03|30736.11
19:44:05|30736.11
19:44:06|30736.11
19:44:06|30736.11
19:44:08|30736.11
19:44:08|30736.11
19:44:10|30736.11
19:44:11|30731.84
19:44:11|30731.84
19:44:13|30731.84
19:44:13|30731.84
19:44:14|30731.84
19:44:16|30731.84
19:44:16|30731.84
19:44:18|30731.84
19:44:19|30731.86
19:44:19|30731.86
19:44:21|30731.86
19:44:22|30726.91
19:44:22|30726.91
19:44:24|30726.91
19:44:24|30726.91
19:44:25|30726.91
19:44:27|30726.91
19:44:28|30726.91
19:44:28|30726.91
19:44:29|30718.8
19:44:31|30709.38
19:44:32|30702.98
19:44:34|30702.98
19:44:35|30702.98
19:44:37|30702.98
19:44:38|30702.99
19:44:39|30702.99
19:44:40|30702.99
19:44:42|30702.99
19:44:43|30702.99
19:44:44|30702.99
19:44:46|30702.99
19:44:46|30702.98
19:44:48|30689.19
19:44:49|30686.97
19:44:50|30688.41
19:44:51|30687.81
19:44:52|30686.16
19:44:52|30686.16
19:44:54|30683.25
19:44:55|30681.8
19:44:56|30681.57
19:44:57|30681.57
19:44:58|30681.57
19:44:59|30680.03
19:45:00|30680.39
19:45:00|30680.39
19:45:02|30680.32
19:45:03|30680.32
19:45:03|30679.92
19:45:04|30679.92
19:45:05|30679.92
19:45:07|30679.92
19:45:08|30679.92
19:45:09|30676.84
19:45:10|30676.84
19:45:11|30676.84
19:45:12|30676.84
19:45:13|30676.84
19:45:14|30676.84
19:45:15|30676.84
19:45:16|30673.18
19:45:17|30673.18
19:45:18|30673.18
19:45:19|30673.18
19:45:20|30673.18
19:45:21|30673.18
19:45:22|30675.68
19:45:23|30675.68
19:45:24|30675.68
19:45:25|30675.68
19:45:26|30685.17
19:45:27|30685.17
19:45:29|30685.17
19:45:29|30685.17
19:45:30|30686.55
19:45:31|30686.55
19:45:32|30686.55
19:45:34|30686.72
19:45:36|30686.72
19:45:37|30687.33
19:45:38|30683.63
19:45:39|30683.63
19:45:40|30683.63
19:45:41|30683.63
19:45:43|30679.93
19:45:43|30679.93
19:45:45|30679.93
19:45:46|30679.93
19:45:47|30679.93
19:45:48|30679.6
19:45:50|30679.6
19:45:51|30679.6
19:45:51|30679.6
19:45:53|30679.6
19:45:53|30679.6
19:45:55|30679.6
19:45:56|30679.6
19:45:56|30679.6
19:45:57|30679.6
19:45:59|30679.6
19:45:59|30679.6
19:46:00|30679.6
19:46:01|30679.6
19:46:02|30679.6
19:46:04|30679.6
19:46:05|30679.6
19:46:06|30679.6
19:46:06|30679.6
19:46:08|30679.6
19:46:08|30679.6
19:46:10|30676.67
19:46:11|30676.67
19:46:12|30676.67
19:46:13|30676.67
19:46:14|30676.67
19:46:15|30676.67
19:46:16|30676.67
19:46:17|30676.67
19:46:18|30665.29
19:46:19|30671.67
19:46:20|30671.67
19:46:21|30671.67
19:46:22|30671.67
19:46:23|30671.67
19:46:24|30671.67
19:46:25|30671.67
19:46:26|30671.67
19:46:27|30671.67
19:46:28|30670.84
19:46:29|30670.84
19:46:30|30670.84
19:46:31|30670.84
19:46:32|30673.92
19:46:33|30673.92
19:46:34|30673.92
19:46:35|30673.92
19:46:36|30673.92
19:46:38|30673.92
19:46:39|30673.92
19:46:40|30673.92
19:46:41|30673.92
19:46:42|30673.92
19:46:42|30673.92
19:46:44|30673.92
19:46:45|30673.92
19:46:46|30673.92
19:46:47|30673.92
19:46:48|30673.92
19:46:49|30673.92
19:46:49|30673.92
19:46:51|30677.2
19:46:52|30679.5
19:46:53|30679.5
19:46:54|30679.5
19:46:54|30679.26
19:46:56|30676.71
19:46:56|30673.56
19:46:57|30673.56
19:46:59|30673.56
19:46:59|30670.13
19:47:00|30670.13
19:47:02|30670.13
19:47:03|30670.13
19:47:03|30676.11
19:47:05|30676.11
19:47:06|30676.11
19:47:07|30676.11
19:47:08|30676.11
19:47:09|30676.11
19:47:10|30676.11
19:47:11|30676.11
19:47:12|30676.11
19:47:13|30676.11
19:47:14|30679.85
19:47:15|30679.85
19:47:16|30679.85
19:47:17|30679.85
19:47:18|30679.85
19:47:19|30679.85
19:47:20|30679.85
19:47:21|30679.85
19:47:22|30678.59
19:47:23|30678.59
19:47:24|30678.59
19:47:25|30678.59
19:47:26|30678.59
19:47:27|30678.59
19:47:28|30678.59
19:47:29|30678.59
19:47:31|30681.61
19:47:32|30681.61
19:47:33|30681.61
19:47:34|30681.61
19:47:36|30682.9
19:47:37|30685.24
19:47:39|30684.61
19:47:40|30684.61
19:47:41|30684.61
19:47:42|30684.61
19:47:43|30684.61
19:47:44|30684.61
19:47:45|30684.61
19:47:47|30684.61
19:47:47|30684.61
19:47:49|30684.61
19:47:49|30684.61
19:47:51|30684.61
19:47:52|30684.61
19:47:53|30684.61
19:47:54|30684.61
19:47:55|30684.61
19:47:56|30684.61
19:47:56|30684.61
19:47:57|30684.61
19:47:58|30676.53
19:47:59|30676.53
19:48:01|30676.53
19:48:02|30677.8
19:48:03|30677.8
19:48:03|30683.14
19:48:04|30683.14
19:48:05|30683.14
19:48:06|30683.14
19:48:08|30666.49
19:48:09|30670.12
19:48:09|30670.12
19:48:10|30672.76
19:48:11|30672.77
19:48:13|30672.77
19:48:14|30672.77
19:48:15|30671.45
19:48:15|30671.45
19:48:16|30671.45
19:48:17|30671.45
19:48:18|30671.45
19:48:19|30671.45
19:48:20|30671.45
19:48:21|30671.45
19:48:22|30671.45
19:48:24|30671.45
19:48:25|30671.45
19:48:25|30671.45
19:48:26|30671.45
19:48:28|30671.45
19:48:28|30671.45
19:48:29|30671.45
19:48:30|30671.45
19:48:31|30671.45
19:48:33|30671.45
19:48:34|30671.45
19:48:36|30670.14
19:48:37|30670.14
19:48:39|30670.32
19:48:39|30670.32
19:48:41|30671.45
19:48:42|30671.42
19:48:44|30671.42
19:48:44|30670.4
19:48:45|30670.4
19:48:46|30681.13
19:48:48|30681.13
19:48:49|30681.13
19:48:50|30681.13
19:48:51|30681.13
19:48:52|30681.13
19:48:53|30681.13
19:48:54|30681.13
19:48:55|30681.13
19:48:56|30681.13
19:48:57|30681.13
19:48:58|30681.13
19:48:59|30681.13
19:49:00|30681.13
19:49:01|30681.13
19:49:02|30681.13
19:49:03|30681.13
19:49:04|30681.13
19:49:05|30681.13
19:49:06|30681.13
19:49:07|30681.13
19:49:08|30681.13
19:49:09|30681.13
19:49:10|30681.13
19:49:11|30681.13
19:49:12|30681.13
19:49:13|30681.13
19:49:14|30681.13
19:49:14|30671.7
19:49:16|30666.96
19:49:17|30666.96
19:49:18|30666.96
19:49:18|30666.96
19:49:19|30666.96
19:49:21|30665.29
19:49:22|30665.29
19:49:23|30665.29
19:49:24|30665.29
19:49:25|30665.29
19:49:25|30665.29
19:49:27|30665.29
19:49:28|30665.29
19:49:29|30665.29
19:49:30|30665.29
19:49:31|30665.29
19:49:32|30665.29
19:49:33|30663.59
19:49:34|30663.59
19:49:35|30663.59
19:49:36|30663.59
19:49:37|30663.59
19:49:39|30643.18
19:49:39|30638.37
19:49:40|30646.26
19:49:41|30646.02
19:49:42|30633.48
19:49:43|30633.48
19:49:44|30633.48
19:49:45|30633.48
19:49:47|30624.14
19:49:48|30600.
19:49:49|30598.79
19:49:50|30613.41
19:49:51|30619.21
19:49:52|30613.85
19:49:53|30601.82
19:49:55|30600.86
19:49:55|30604.41
19:49:56|30608.15
19:49:57|30604.17
19:49:58|30604.17
19:49:59|30604.17
19:50:00|30604.17
19:50:01|30604.16
19:50:02|30604.16
19:50:03|30604.16
19:50:04|30610.1
19:50:06|30612.4
19:50:07|30604.46
19:50:09|30605.5
19:50:09|30606.53
19:50:10|30604.01
19:50:11|30604.01
19:50:12|30604.01
19:50:13|30600.73
19:50:14|30600.72
19:50:15|30600.72
19:50:16|30600.72
19:50:17|30600.72
19:50:18|30601.39
19:50:19|30603.4
19:50:20|30603.4
19:50:21|30603.4
19:50:22|30601.78
19:50:23|30603.76
19:50:24|30603.76
19:50:25|30603.76
19:50:26|30603.76
19:50:27|30603.76
19:50:28|30603.76
19:50:29|30603.76
19:50:30|30603.76
19:50:31|30603.76
19:50:32|30603.76
19:50:33|30603.76
19:50:34|30603.76
19:50:35|30603.76
19:50:36|30603.76
19:50:38|30603.76
19:50:40|30603.76
19:50:40|30603.76
19:50:41|30603.76
19:50:42|30603.75
19:50:43|30603.05
19:50:44|30603.05
19:50:45|30603.05
19:50:47|30603.05
19:50:48|30603.05
19:50:49|30602.15
19:50:50|30605.86
19:50:51|30605.86
19:50:52|30605.86
19:50:53|30605.86
19:50:55|30605.86
19:50:55|30605.86
19:50:56|30605.86
19:50:57|30605.86
19:50:58|30605.86
19:50:59|30607.63
19:51:00|30607.63
19:51:01|30607.63
19:51:02|30607.63
19:51:03|30607.63
19:51:04|30593.19
19:51:05|30594.6
19:51:06|30596.23
19:51:07|30591.72
19:51:08|30582.34
19:51:09|30582.34
19:51:10|30591.85
19:51:11|30591.85
19:51:12|30591.85
19:51:13|30591.85
19:51:15|30591.85
19:51:16|30589.37
19:51:16|30587.62
19:51:18|30582.14
19:51:19|30582.14
19:51:20|30582.14
19:51:20|30577.7
19:51:22|30577.7
19:51:23|30586.09
19:51:24|30586.09
19:51:25|30586.09
19:51:26|30586.09
19:51:26|30586.09
19:51:28|30586.09
19:51:29|30586.09
19:51:30|30586.09
19:51:31|30579.35
19:51:32|30577.84
19:51:33|30577.83
19:51:33|30574.89
19:51:35|30574.89
19:51:36|30574.89
19:51:37|30574.89
19:51:38|30570.75
19:51:40|30570.47
19:51:41|30571.69
19:51:42|30571.69
19:51:42|30571.69
19:51:43|30570.81
19:51:46|30570.81
19:51:46|30570.81
19:51:47|30570.81
19:51:49|30572.97
19:51:50|30572.97
19:51:51|30572.97
19:51:52|30572.97
19:51:53|30572.97
19:51:54|30575.29
19:51:55|30575.29
19:51:56|30575.29
19:51:57|30559.63
19:51:58|30562.04
19:51:59|30562.04
19:52:00|30562.04
19:52:01|30562.04
19:52:02|30562.04
19:52:03|30562.04
19:52:04|30562.04
19:52:04|30562.04
19:52:07|30562.04
19:52:07|30562.04
19:52:08|30562.04
19:52:09|30562.04
19:52:10|30554.65
19:52:12|30554.65
19:52:13|30554.65
19:52:14|30554.65
19:52:15|30554.65
19:52:17|30566.86
19:52:18|30566.86
19:52:19|30576.1
19:52:20|30576.1
19:52:22|30586.86
19:52:22|30586.86
19:52:23|30586.86
19:52:24|30586.86
19:52:25|30586.86
19:52:26|30586.86
19:52:27|30586.86
19:52:28|30586.86
19:52:29|30586.86
19:52:30|30586.86
19:52:31|30586.86
19:52:32|30586.86
19:52:33|30586.86
19:52:34|30586.86
19:52:35|30586.86
19:52:36|30588.42
19:52:37|30588.42
19:52:38|30588.42
19:52:40|30588.42
19:52:40|30588.42
19:52:43|30585.76
19:52:43|30585.76
19:52:44|30574.55
19:52:46|30574.55
19:52:47|30574.55
19:52:49|30574.55
19:52:49|30578.85
19:52:50|30580.6
19:52:51|30580.6
19:52:52|30580.6
19:52:53|30580.6
19:52:54|30580.6
19:52:55|30580.6
19:52:56|30580.6
19:52:57|30580.56
19:52:58|30576.04
19:52:59|30576.04
19:53:00|30574.52
19:53:01|30574.52
19:53:02|30574.52
19:53:03|30574.52
19:53:04|30574.52
19:53:05|30574.52
19:53:06|30574.52
19:53:07|30574.52
19:53:08|30574.52
19:53:09|30579.87
19:53:10|30574.53
19:53:11|30574.53
19:53:12|30574.53
19:53:13|30574.53
19:53:14|30567.88
19:53:15|30567.88
19:53:16|30567.88
19:53:17|30567.88
19:53:18|30567.88
19:53:19|30567.88
19:53:20|30567.88
19:53:21|30567.88
19:53:22|30567.88
19:53:23|30567.88
19:53:24|30567.88
19:53:25|30567.88
19:53:26|30567.88
19:53:27|30567.88
19:53:28|30567.88
19:53:29|30567.88
19:53:30|30567.88
19:53:31|30567.88
19:53:32|30567.88
19:53:33|30567.88
19:53:34|30567.88
19:53:35|30567.88
19:53:36|30577.83
19:53:37|30577.83
19:53:38|30577.83
19:53:39|30577.82
19:53:41|30577.82
19:53:42|30577.82
19:53:44|30577.82
19:53:45|30577.82
19:53:46|30577.82
19:53:48|30577.82
19:53:48|30577.82
19:53:49|30577.82
19:53:50|30577.82
19:53:51|30581.72
19:53:52|30581.72
19:53:53|30581.72
19:53:54|30581.72
19:53:55|30581.72
19:53:56|30581.72
19:53:57|30581.72
19:53:58|30581.72
19:53:59|30581.72
19:54:00|30581.72
19:54:01|30581.72
19:54:03|30581.72
19:54:03|30581.72
19:54:04|30581.72
19:54:05|30581.72
19:54:06|30581.72
19:54:07|30581.72
19:54:08|30581.72
19:54:09|30584.26
19:54:10|30584.26
19:54:11|30584.26
19:54:12|30585.89
19:54:13|30585.89
19:54:14|30585.89
19:54:15|30586.49
19:54:16|30586.49
19:54:17|30586.49
19:54:18|30586.49
19:54:19|30586.49
19:54:20|30586.49
19:54:21|30595.64
19:54:22|30595.64
19:54:23|30595.64
19:54:24|30595.64
19:54:25|30595.64
19:54:26|30595.64
19:54:27|30595.64
19:54:28|30601.48
19:54:29|30601.48
19:54:30|30601.48
19:54:31|30601.48
19:54:32|30601.48
19:54:33|30601.48
19:54:34|30601.48
19:54:35|30601.48
19:54:36|30601.48
19:54:37|30601.48
19:54:38|30605.61
19:54:39|30603.77
19:54:40|30603.78
19:54:42|30603.78
19:54:44|30603.78
19:54:44|30603.78
19:54:45|30603.78
19:54:46|30603.78
19:54:47|30603.78
19:54:48|30603.78
19:54:49|30603.78
19:54:51|30603.78
19:54:52|30603.78
19:54:53|30603.78
19:54:54|30603.78
19:54:55|30603.78
19:54:56|30603.78
19:54:57|30603.78
19:54:58|30603.78
19:54:59|30601.48
19:55:00|30601.48
19:55:01|30601.48
19:55:02|30601.48
19:55:03|30601.48
19:55:04|30603.17
19:55:05|30603.17
19:55:06|30604.11
19:55:07|30604.11
19:55:08|30604.11
19:55:09|30604.11
19:55:10|30604.11
19:55:11|30604.11
19:55:12|30606.88
19:55:13|30608.91
19:55:14|30608.91
19:55:15|30608.91
19:55:16|30608.91
19:55:17|30610.
19:55:18|30610.
19:55:19|30610.
19:55:20|30610.
19:55:22|30610.
19:55:22|30610.
19:55:23|30610.
19:55:24|30610.
19:55:25|30612.16
19:55:26|30612.16
19:55:27|30612.16
19:55:28|30612.16
19:55:29|30612.16
19:55:30|30612.16
19:55:31|30612.16
19:55:32|30612.16
19:55:33|30612.16
19:55:34|30612.16
19:55:35|30612.16
19:55:36|30612.16
19:55:37|30612.16
19:55:38|30612.16
19:55:39|30612.16
19:55:40|30620.88
19:55:41|30620.82
19:55:43|30620.82
19:55:45|30621.97
19:55:45|30621.97
19:55:47|30616.58
19:55:48|30616.58
19:55:50|30616.58
19:55:50|30616.58
19:55:51|30616.58
19:55:52|30614.09
19:55:53|30614.09
19:55:54|30614.09
19:55:55|30614.09
19:55:56|30614.09
19:55:57|30614.09
19:55:58|30614.09
19:55:59|30614.09
19:56:00|30614.09
19:56:01|30614.09
19:56:02|30614.09
19:56:03|30614.09
19:56:04|30614.09
19:56:05|30614.09
19:56:06|30614.09
19:56:07|30614.09
19:56:09|30614.09
19:56:10|30614.09
19:56:11|30614.09
19:56:12|30614.09
19:56:13|30614.09
19:56:14|30614.09
19:56:15|30614.09
19:56:16|30614.09
19:56:17|30614.09
19:56:19|30614.09
19:56:19|30614.09
19:56:20|30614.09
19:56:21|30614.09
19:56:23|30620.04
19:56:24|30620.04
19:56:24|30620.04
19:56:26|30620.04
19:56:27|30620.04
19:56:28|30620.04
19:56:29|30620.04
19:56:30|30620.04
19:56:31|30620.04
19:56:31|30620.04
19:56:32|30620.04
19:56:33|30620.04
19:56:35|30622.69
19:56:36|30622.69
19:56:37|30622.69
19:56:38|30622.69
19:56:38|30622.69
19:56:40|30629.27
19:56:41|30639.43
19:56:42|30639.43
19:56:42|30639.43
19:56:44|30639.43
19:56:45|30639.43
19:56:47|30639.43
19:56:48|30639.43
19:56:49|30639.43
19:56:50|30639.43
19:56:51|30635.18
19:56:52|30635.18
19:56:53|30635.18
19:56:54|30635.18
19:56:55|30635.18
19:56:55|30635.18
19:56:58|30635.18
19:56:58|30635.18
19:56:59|30635.18
19:57:00|30635.18
19:57:01|30635.18
19:57:02|30639.98
19:57:03|30638.38
19:57:04|30638.38
19:57:05|30638.21
19:57:06|30638.21
19:57:07|30638.21
19:57:08|30639.38
19:57:09|30639.38
19:57:10|30639.38
19:57:11|30639.38
19:57:13|30639.38
19:57:14|30639.38
19:57:15|30639.38
19:57:16|30639.38
19:57:18|30639.38
19:57:18|30639.38
19:57:19|30639.38
19:57:20|30639.38
19:57:21|30639.68
19:57:22|30639.68
19:57:23|30639.68
19:57:24|30639.68
19:57:25|30639.68
19:57:26|30633.7
19:57:27|30633.7
19:57:28|30633.7
19:57:29|30633.7
19:57:30|30633.7
19:57:31|30630.45
19:57:32|30630.45
19:57:33|30630.45
19:57:34|30630.45
19:57:35|30630.45
19:57:36|30630.45
19:57:37|30630.45
19:57:38|30622.17
19:57:39|30623.61
19:57:40|30623.61
19:57:41|30620.64
19:57:42|30620.64
19:57:43|30620.64
19:57:45|30619.51
19:57:46|30619.51
19:57:47|30619.51
19:57:49|30619.51
19:57:50|30620.25
19:57:51|30630.19
19:57:52|30630.95
19:57:54|30630.95
19:57:56|30630.95
19:57:56|30637.01
19:57:57|30637.01
19:57:58|30637.01
19:58:00|30637.01
19:58:01|30637.01
19:58:02|30637.01
19:58:03|30637.01
19:58:04|30637.01
19:58:05|30637.01
19:58:06|30637.01
19:58:07|30637.
19:58:08|30637.
19:58:09|30637.
19:58:10|30637.
19:58:11|30637.
19:58:12|30637.
19:58:13|30637.
19:58:14|30637.
19:58:15|30637.
19:58:16|30637.
19:58:17|30637.
19:58:18|30637.
19:58:19|30637.
19:58:20|30637.
19:58:21|30637.
19:58:22|30637.
19:58:23|30637.
19:58:24|30637.
19:58:25|30640.91
19:58:26|30640.91
19:58:28|30640.91
19:58:28|30640.18
19:58:29|30640.18
19:58:30|30640.18
19:58:31|30640.18
19:58:32|30640.18
19:58:33|30640.18
19:58:34|30634.32
19:58:35|30634.31
19:58:36|30634.31
19:58:37|30637.93
19:58:38|30637.93
19:58:39|30637.93
19:58:40|30637.93
19:58:41|30637.93
19:58:42|30637.93
19:58:43|30637.93
19:58:44|30637.93
19:58:46|30637.93
19:58:48|30637.93
19:58:48|30637.93
19:58:49|30637.93
19:58:50|30637.93
19:58:51|30637.93
19:58:53|30637.93
19:58:54|30637.93
19:58:55|30637.93
19:58:56|30637.93
19:58:57|30637.93
19:58:58|30637.93
19:58:58|30637.93
19:59:00|30637.93
19:59:01|30637.93
19:59:02|30637.93
19:59:03|30637.93
19:59:04|30637.93
19:59:05|30637.93
19:59:06|30637.93
19:59:07|30637.93
19:59:08|30637.93
19:59:09|30637.93
19:59:10|30637.93
19:59:11|30637.93
19:59:12|30637.93
19:59:13|30637.93
19:59:13|30634.27
19:59:15|30634.27
19:59:15|30640.19
19:59:17|30640.75
19:59:18|30640.75
19:59:19|30640.75
19:59:20|30640.75
19:59:20|30640.75
19:59:22|30635.79
19:59:22|30635.79
19:59:24|30635.79
19:59:25|30632.98
19:59:26|30632.98
19:59:26|30632.98
19:59:28|30632.98
19:59:29|30632.98
19:59:30|30632.98
19:59:31|30632.98
19:59:32|30629.8
19:59:33|30629.8
19:59:34|30629.8
19:59:35|30629.8
19:59:36|30629.8
19:59:37|30629.8
19:59:38|30629.8
19:59:39|30629.8
19:59:40|30629.8
19:59:41|30629.8
19:59:42|30629.8
19:59:42|30629.8
19:59:44|30629.8
19:59:45|30629.8
19:59:46|30629.8
19:59:48|30629.8
19:59:49|30629.8
19:59:51|30629.8
19:59:51|30629.8
19:59:53|30629.8
19:59:54|30629.8
19:59:55|30620.44
19:59:56|30620.44
19:59:57|30620.44
19:59:58|30620.44
19:59:59|30620.44
20:00:00|30620.44
20:00:02|30619.65
20:00:02|30619.65
20:00:03|30619.65
20:00:04|30619.65
20:00:05|30620.23
20:00:06|30620.23
20:00:08|30620.23
20:00:09|30620.23
20:00:11|30620.23
20:00:11|30620.23
20:00:12|30620.23
20:00:13|30620.23
20:00:14|30620.23
20:00:15|30616.67
20:00:16|30616.67
20:00:17|30613.18
20:00:18|30613.18
20:00:19|30612.16
20:00:20|30612.16
20:00:21|30610.59
20:00:22|30609.09
20:00:24|30609.09
20:00:25|30609.09
20:00:25|30606.06
20:00:27|30606.06
20:00:28|30602.97
20:00:29|30602.97
20:00:29|30601.14
20:00:31|30601.14
20:00:32|30601.14
20:00:33|30600.83
20:00:34|30595.47
20:00:34|30598.42
20:00:36|30598.42
20:00:37|30598.42
20:00:37|30598.42
20:00:38|30598.42
20:00:40|30598.42
20:00:40|30598.42
20:00:42|30598.42
20:00:43|30598.42
20:00:44|30598.42
20:00:45|30598.42
20:00:46|30598.42
20:00:47|30598.42
20:00:48|30598.84
20:00:49|30598.84
20:00:51|30598.84
20:00:51|30606.12
20:00:53|30606.12
20:00:54|30606.12
20:00:55|30606.12
20:00:56|30606.12
20:00:57|30606.12
20:00:59|30619.58
20:01:00|30619.58
20:01:01|30619.58
20:01:02|30619.58
20:01:03|30619.58
20:01:04|30619.58
20:01:04|30624.15
20:01:06|30624.15
20:01:06|30624.15
20:01:08|30624.15
20:01:09|30615.95
20:01:11|30615.95
20:01:11|30615.95
20:01:12|30615.42
20:01:13|30615.42
20:01:15|30615.43
20:01:16|30617.88
20:01:17|30617.88
20:01:18|30617.88
20:01:19|30617.88
20:01:20|30592.4
20:01:21|30580.78
20:01:22|30581.68
20:01:23|30580.5
20:01:24|30580.5
20:01:25|30573.53
20:01:26|30572.47
20:01:27|30572.48
20:01:28|30577.35
20:01:29|30577.35
20:01:30|30577.35
20:01:31|30579.59
20:01:32|30579.59
20:01:33|30567.09
20:01:34|30559.23
20:01:35|30570.
20:01:36|30580.92
20:01:37|30580.92
20:01:38|30585.03
20:01:39|30580.15
20:01:40|30580.15
20:01:41|30575.35
20:01:42|30575.35
20:01:43|30575.35
20:01:44|30576.04
20:01:45|30576.04
20:01:46|30583.61
20:01:47|30583.61
20:01:48|30583.61
20:01:50|30583.61
20:01:51|30590.78
20:01:53|30590.78
20:01:53|30590.78
20:01:55|30586.74
20:01:56|30588.03
20:01:57|30588.03
20:01:58|30588.03
20:01:59|30588.03
20:02:00|30588.03
20:02:01|30588.03
20:02:02|30588.03
20:02:03|30588.03
20:02:04|30549.01
20:02:05|30558.87
20:02:06|30563.4
20:02:07|30563.4
20:02:08|30563.4
20:02:09|30563.4
20:02:10|30564.54
20:02:11|30564.54
20:02:12|30564.54
20:02:13|30564.54
20:02:14|30561.24
20:02:15|30545.57
20:02:16|30546.22
20:02:17|30546.22
20:02:18|30546.22
20:02:19|30546.22
20:02:20|30546.22
20:02:21|30546.22
20:02:22|30546.22
20:02:23|30535.44
20:02:24|30541.09
20:02:25|30546.76
20:02:27|30549.54
20:02:27|30549.54
20:02:28|30549.54
20:02:29|30549.54
20:02:31|30548.49
20:02:32|30548.49
20:02:33|30554.24
20:02:34|30569.16
20:02:34|30569.61
20:02:35|30569.61
20:02:36|30569.61
20:02:37|30566.89
20:02:39|30549.15
20:02:40|30554.43
20:02:40|30554.69
20:02:42|30553.64
20:02:42|30554.28
20:02:44|30554.28
20:02:45|30554.28
20:02:46|30554.28
20:02:46|30554.28
20:02:48|30554.28
20:02:48|30554.28
20:02:50|30543.1
20:02:52|30541.14
20:02:53|30541.14
20:02:54|30541.14
20:02:56|30541.14
20:02:57|30541.14
20:02:59|30541.14
20:02:59|30541.14
20:03:01|30541.14
20:03:01|30541.14
20:03:03|30541.14
20:03:03|30549.5
20:03:04|30549.5
20:03:06|30549.5
20:03:07|30554.38
20:03:07|30554.38
20:03:09|30554.38
20:03:09|30566.62
20:03:11|30566.62
20:03:12|30566.62
20:03:13|30566.62
20:03:14|30566.62
20:03:15|30564.93
20:03:16|30564.93
20:03:18|30564.93
20:03:19|30564.93
20:03:20|30564.82
20:03:21|30564.82
20:03:21|30564.82
20:03:23|30564.82
20:03:24|30564.82
20:03:25|30568.25
20:03:26|30568.25
20:03:27|30568.25
20:03:28|30568.25
20:03:29|30568.25
20:03:31|30568.25
20:03:32|30568.25
20:03:33|30568.25
20:03:34|30568.25
20:03:35|30568.25
20:03:36|30568.25
20:03:36|30568.25
20:03:37|30568.25
20:03:39|30568.25
20:03:39|30568.25
20:03:40|30568.25
20:03:42|30568.25
20:03:43|30568.25
20:03:43|30568.25
20:03:44|30568.25
20:03:46|30568.25
20:03:46|30568.25
20:03:48|30568.25
20:03:48|30568.25
20:03:49|30568.25
20:03:51|30568.25
20:03:52|30572.41
20:03:53|30572.41
20:03:55|30572.41
20:03:56|30572.41
20:03:56|30572.41
20:03:58|30572.41
20:03:59|30572.41
20:04:01|30572.41
20:04:02|30572.41
20:04:03|30572.41
20:04:04|30572.41
20:04:05|30572.41
20:04:06|30572.41
20:04:07|30572.41
20:04:08|30572.41
20:04:09|30572.41
20:04:10|30578.9
20:04:11|30578.4
20:04:12|30578.4
20:04:14|30569.92
20:04:15|30569.92
20:04:16|30569.92
20:04:17|30568.85
20:04:18|30568.85
20:04:19|30568.85
20:04:20|30568.85
20:04:21|30568.86
20:04:22|30569.84
20:04:23|30570.05
20:04:24|30570.05
20:04:25|30574.45
20:04:26|30574.45
20:04:27|30574.45
20:04:28|30574.45
20:04:29|30574.45
20:04:30|30574.45
20:04:31|30571.95
20:04:33|30571.95
20:04:33|30571.95
20:04:35|30571.95
20:04:35|30571.95
20:04:36|30571.95
20:04:38|30571.95
20:04:39|30571.95
20:04:40|30571.95
20:04:40|30571.95
20:04:41|30571.95
20:04:42|30571.95
20:04:44|30571.95
20:04:44|30571.95
20:04:45|30571.95
20:04:46|30571.95
20:04:48|30571.95
20:04:49|30571.95
20:04:49|30571.95
20:04:51|30571.95
20:04:52|30573.46
20:04:53|30573.46
20:04:55|30573.46
20:04:55|30573.46
20:04:56|30573.46
20:04:58|30576.14
20:04:59|30576.24
20:05:00|30576.24
20:05:02|30576.24
20:05:03|30575.75
20:05:03|30575.75
20:05:04|30575.75
20:05:05|30574.17
20:05:07|30574.17
20:05:08|30574.17
20:05:08|30577.76
20:05:09|30577.76
20:05:10|30577.76
20:05:12|30577.76
20:05:12|30577.76
20:05:13|30577.76
20:05:15|30577.76
20:05:15|30577.76
20:05:17|30577.76
20:05:17|30577.76
20:05:18|30577.76
20:05:19|30577.76
20:05:21|30577.76
20:05:21|30577.76
20:05:22|30577.76
20:05:23|30577.76
20:05:25|30577.76
20:05:26|30577.76
20:05:27|30577.76
20:05:27|30577.76
20:05:29|30577.76
20:05:29|30577.76
20:05:31|30577.76
20:05:32|30577.76
20:05:32|30577.76
20:05:33|30573.08
20:05:34|30573.08
20:05:35|30573.08
20:05:36|30573.08
20:05:38|30572.71
20:05:39|30572.71
20:05:39|30572.71
20:05:40|30572.71
20:05:41|30572.71
20:05:43|30572.71
20:05:43|30572.71
20:05:45|30574.11
20:05:45|30577.61
20:05:47|30577.61
20:05:47|30577.61
20:05:48|30577.61
20:05:49|30577.61
20:05:51|30577.61
20:05:51|30577.61
20:05:53|30577.61
20:05:55|30577.61
20:05:56|30577.61
20:05:57|30577.61
20:05:59|30577.61
20:06:00|30577.61
20:06:01|30577.61
20:06:01|30579.96
20:06:03|30579.96
20:06:04|30579.96
20:06:05|30579.96
20:06:06|30579.96
20:06:06|30584.49
20:06:08|30584.49
20:06:08|30596.94
20:06:10|30596.94
20:06:11|30596.94
20:06:11|30596.94
20:06:13|30596.94
20:06:14|30596.94
20:06:14|30596.94
20:06:15|30596.94
20:06:17|30600.13
20:06:17|30600.13
20:06:18|30600.13
20:06:20|30600.13
20:06:20|30594.63
20:06:22|30594.63
20:06:22|30594.63
20:06:24|30594.63
20:06:24|30594.63
20:06:25|30594.63
20:06:27|30590.7
20:06:28|30589.92
20:06:29|30589.92
20:06:29|30589.92
20:06:30|30589.92
20:06:32|30589.92
20:06:32|30589.92
20:06:34|30589.92
20:06:35|30592.08
20:06:36|30592.08
20:06:37|30592.08
20:06:38|30592.08
20:06:39|30592.08
20:06:40|30593.96
20:06:41|30593.96
20:06:42|30593.96
20:06:43|30593.96
20:06:44|30593.96
20:06:45|30593.96
20:06:46|30593.96
20:06:47|30593.96
20:06:48|30593.96
20:06:49|30593.96
20:06:50|30593.96
20:06:51|30593.81
20:06:52|30593.89
20:06:53|30593.89
20:06:55|30598.48
20:06:56|30596.9
20:06:57|30596.9
20:06:58|30599.05
20:06:59|30599.05
20:07:00|30599.05
20:07:01|30599.28
20:07:02|30599.28
20:07:03|30599.28
20:07:04|30599.28
20:07:05|30599.28
20:07:06|30600.06
20:07:07|30603.51
20:07:08|30603.27
20:07:09|30603.27
20:07:10|30604.76
20:07:11|30604.29
20:07:12|30604.27
20:07:13|30604.27
20:07:15|30604.27
20:07:16|30604.27
20:07:16|30604.27
20:07:18|30604.27
20:07:19|30609.9
20:07:20|30609.9
20:07:21|30609.9
20:07:22|30609.9
20:07:23|30609.9
20:07:24|30609.9
20:07:25|30609.9
20:07:26|30609.9
20:07:27|30616.92
20:07:28|30616.92
20:07:29|30616.92
20:07:30|30617.08
20:07:31|30615.54
20:07:32|30615.54
20:07:33|30615.47
20:07:34|30615.47
20:07:35|30616.68
20:07:36|30617.05
20:07:37|30617.05
20:07:38|30617.05
20:07:39|30617.05
20:07:40|30617.05
20:07:41|30617.05
20:07:42|30617.05
20:07:43|30617.05
20:07:44|30617.05
20:07:45|30617.05
20:07:46|30617.05
20:07:47|30617.05
20:07:48|30617.05
20:07:49|30617.05
20:07:50|30617.05
20:07:51|30617.05
20:07:52|30617.05
20:07:53|30617.05
20:07:54|30617.05
20:07:56|30618.67
20:07:57|30625.27
20:07:59|30625.27
20:08:00|30634.43
20:08:01|30636.88
20:08:02|30636.88
20:08:03|30636.88
20:08:05|30637.27
20:08:06|30637.27
20:08:07|30637.27
20:08:08|30637.27
20:08:09|30633.
20:08:10|30633.
20:08:10|30633.
20:08:12|30640.21
20:08:12|30645.28
20:08:14|30645.28
20:08:15|30645.28
20:08:16|30645.28
20:08:17|30645.28
20:08:18|30645.28
20:08:19|30638.59
20:08:20|30638.59
20:08:21|30636.69
20:08:22|30636.69
20:08:23|30636.69
20:08:24|30636.69
20:08:26|30636.69
20:08:26|30639.06
20:08:28|30639.06
20:08:29|30639.06
20:08:30|30639.06
20:08:30|30639.06
20:08:31|30639.06
20:08:33|30639.06
20:08:33|30639.06
20:08:35|30639.06
20:08:36|30639.06
20:08:37|30639.06
20:08:38|30639.06
20:08:39|30639.06
20:08:40|30639.06
20:08:41|30639.06
20:08:42|30639.06
20:08:43|30639.54
20:08:44|30639.54
20:08:45|30639.54
20:08:46|30639.54
20:08:47|30639.54
20:08:48|30639.54
20:08:49|30643.25
20:08:50|30643.25
20:08:51|30643.25
20:08:52|30643.25
20:08:53|30643.32
20:08:54|30643.32
20:08:55|30643.32
20:08:57|30637.55
20:08:58|30637.55
20:08:59|30637.55
20:09:01|30637.55
20:09:02|30637.55
20:09:03|30638.08
20:09:03|30645.29
20:09:04|30645.29
20:09:06|30645.29
20:09:07|30645.29
20:09:08|30645.29
20:09:09|30645.29
20:09:10|30645.29
20:09:11|30645.29
20:09:12|30645.29
20:09:13|30645.29
20:09:14|30648.31
20:09:16|30648.31
20:09:16|30648.31
20:09:18|30648.31
20:09:19|30648.31
20:09:19|30648.31
20:09:21|30648.18
20:09:22|30648.18
20:09:22|30648.18
20:09:23|30648.18
20:09:24|30648.18
20:09:25|30648.18
20:09:26|30648.18
20:09:27|30648.18
20:09:28|30648.18
20:09:30|30648.18
20:09:31|30648.18
20:09:32|30648.18
20:09:33|30648.18
20:09:34|30648.18
20:09:35|30648.18
20:09:36|30648.18
20:09:37|30648.17
20:09:38|30648.17
20:09:40|30655.24
20:09:40|30655.24
20:09:41|30655.24
20:09:43|30655.24
20:09:44|30655.24
20:09:44|30655.24
20:09:45|30655.24
20:09:46|30656.
20:09:47|30656.
20:09:48|30656.
20:09:49|30656.
20:09:51|30656.
20:09:52|30654.73
20:09:53|30654.73
20:09:54|30654.73
20:09:55|30654.73
20:09:56|30654.73
20:09:58|30654.73
20:09:59|30654.73
20:10:01|30650.65
20:10:02|30650.65
20:10:03|30659.28
20:10:04|30659.28
20:10:05|30659.28
20:10:07|30659.28
20:10:08|30659.28
20:10:09|30650.94
20:10:09|30650.94
20:10:11|30662.46
20:10:12|30658.49
20:10:13|30665.18
20:10:14|30665.18
20:10:16|30670.62
20:10:17|30670.62
20:10:18|30673.57
20:10:19|30673.57
20:10:20|30673.57
20:10:22|30673.57
20:10:22|30673.57
20:10:23|30673.57
20:10:25|30673.57
20:10:26|30673.57
20:10:26|30673.57
20:10:28|30673.57
20:10:28|30673.57
20:10:29|30673.57
20:10:30|30673.57
20:10:31|30673.57
20:10:32|30673.57
20:10:34|30673.57
20:10:35|30673.57
20:10:36|30673.57
20:10:37|30673.57
20:10:38|30673.57
20:10:39|30676.
20:10:40|30676.
20:10:41|30676.
20:10:42|30676.
20:10:43|30676.
20:10:44|30676.01
20:10:45|30676.01
20:10:46|30676.01
20:10:47|30678.57
20:10:48|30678.57
20:10:49|30678.57
20:10:50|30678.57
20:10:51|30678.57
20:10:52|30678.57
20:10:53|30678.57
20:10:54|30678.57
20:10:55|30678.
20:10:56|30678.
20:10:57|30678.
20:10:59|30678.
20:11:00|30678.
20:11:02|30681.25
20:11:03|30692.33
20:11:04|30692.33
20:11:05|30682.01
20:11:07|30681.32
20:11:08|30677.11
20:11:10|30677.11
20:11:10|30677.11
20:11:11|30680.46
20:11:12|30683.09
20:11:13|30683.09
20:11:14|30683.09
20:11:15|30683.09
20:11:16|30683.06
20:11:17|30683.06
20:11:18|30683.14
20:11:19|30682.86
20:11:21|30682.86
20:11:21|30682.86
20:11:22|30682.86
20:11:23|30682.86
20:11:24|30682.86
20:11:25|30682.86
20:11:26|30681.5
20:11:28|30681.5
20:11:29|30681.5
20:11:30|30681.5
20:11:32|30681.5
20:11:33|30681.5
20:11:34|30681.5
20:11:34|30681.5
20:11:36|30681.5
20:11:37|30682.79
20:11:38|30682.79
20:11:39|30682.79
20:11:40|30682.79
20:11:41|30684.52
20:11:41|30684.52
20:11:42|30684.52
20:11:43|30684.52
20:11:45|30684.52
20:11:46|30684.52
20:11:46|30687.07
20:11:48|30687.07
20:11:49|30687.07
20:11:49|30709.34
20:11:50|30708.59
20:11:51|30709.79
20:11:52|30709.79
20:11:53|30709.79
20:11:54|30724.12
20:11:55|30724.12
20:11:56|30724.12
20:11:58|30724.12
20:11:59|30710.9
20:12:01|30726.89
20:12:02|30726.89
20:12:03|30719.95
20:12:04|30720.82
20:12:05|30720.82
20:12:06|30720.82
20:12:07|30720.82
20:12:08|30720.82
20:12:09|30735.16
20:12:10|30735.75
20:12:11|30735.75
20:12:12|30735.75
20:12:13|30736.02
20:12:14|30736.31
20:12:15|30737.96
20:12:16|30734.97
20:12:17|30731.19
20:12:18|30731.19
20:12:19|30733.38
20:12:20|30733.38
20:12:21|30733.38
20:12:22|30733.38
20:12:23|30733.38
20:12:24|30733.38
20:12:25|30733.38
20:12:27|30740.26
20:12:28|30740.26
20:12:28|30740.26
20:12:30|30740.26
20:12:31|30740.26
20:12:32|30740.26
20:12:33|30740.26
20:12:34|30740.26
20:12:35|30746.73
20:12:36|30746.73
20:12:37|30746.73
20:12:38|30746.73
20:12:39|30746.73
20:12:40|30742.86
20:12:41|30742.86
20:12:42|30742.86
20:12:43|30742.86
20:12:44|30742.86
20:12:45|30742.86
20:12:46|30742.86
20:12:47|30742.86
20:12:48|30742.86
20:12:49|30737.21
20:12:50|30737.21
20:12:51|30737.21
20:12:52|30737.21
20:12:53|30737.21
20:12:54|30737.21
20:12:55|30737.21
20:12:56|30737.21
20:12:57|30737.21
20:12:58|30730.44
20:12:59|30730.44
20:13:00|30727.94
20:13:01|30727.94
20:13:02|30728.12
20:13:04|30723.48
20:13:05|30723.48
20:13:06|30716.46
20:13:07|30711.25
20:13:08|30711.25
20:13:09|30711.25
20:13:10|30711.25
20:13:11|30711.25
20:13:12|30709.08
20:13:13|30709.08
20:13:14|30709.08
20:13:15|30709.08
20:13:16|30709.08
20:13:17|30709.08
20:13:19|30709.08
20:13:20|30709.08
20:13:21|30709.08
20:13:22|30709.08
20:13:22|30709.08
20:13:24|30709.08
20:13:24|30706.93
20:13:26|30711.25
20:13:27|30711.25
20:13:27|30711.25
20:13:28|30711.25
20:13:29|30711.25
20:13:30|30725.77
20:13:31|30725.77
20:13:33|30740.97
20:13:34|30740.96
20:13:34|30740.96
20:13:36|30740.96
20:13:37|30740.96
20:13:37|30740.96
20:13:38|30740.96
20:13:40|30740.96
20:13:41|30740.96
20:13:41|30740.96
20:13:42|30740.96
20:13:43|30740.96
20:13:44|30740.96
20:13:46|30740.96
20:13:47|30740.96
20:13:47|30740.96
20:13:48|30740.96
20:13:50|30740.96
20:13:51|30740.96
20:13:51|30740.96
20:13:53|30737.16
20:13:53|30737.16
20:13:54|30737.16
20:13:55|30737.16
20:13:56|30737.16
20:13:57|30735.48
20:13:58|30735.48
20:13:59|30736.15
20:14:01|30736.15
20:14:03|30736.15
20:14:04|30736.15
20:14:05|30736.15
20:14:06|30736.15
20:14:07|30736.15
20:14:09|30736.15
20:14:10|30736.15
20:14:11|30736.15
20:14:12|30736.15
20:14:14|30736.15
20:14:14|30736.15
20:14:15|30736.15
20:14:16|30736.15
20:14:17|30736.15
20:14:18|30736.15
20:14:19|30736.15
20:14:20|30736.15
20:14:21|30734.98
20:14:22|30734.98
20:14:23|30734.98
20:14:24|30734.98
20:14:25|30734.98
20:14:26|30734.98
20:14:27|30734.62
20:14:28|30740.02
20:14:29|30740.02
20:14:31|30740.02
20:14:31|30740.02
20:14:32|30740.02
20:14:34|30742.09
20:14:35|30742.09
20:14:36|30742.09
20:14:37|30742.09
20:14:38|30742.09
20:14:39|30742.09
20:14:40|30742.09
20:14:41|30742.09
20:14:42|30742.09
20:14:43|30742.09
20:14:44|30742.09
20:14:45|30742.09
20:14:46|30742.09
20:14:47|30742.09
20:14:48|30742.09
20:14:49|30742.09
20:14:50|30735.99
20:14:51|30735.99
20:14:52|30735.99
20:14:53|30735.99
20:14:54|30735.99
20:14:55|30735.99
20:14:56|30735.99
20:14:57|30735.99
20:14:58|30735.99
20:14:59|30735.99
20:15:00|30736.15
20:15:01|30736.15
20:15:03|30736.15
20:15:04|30736.15
20:15:05|30736.62
20:15:06|30736.63
20:15:08|30745.95
20:15:08|30745.95
20:15:09|30747.55
20:15:11|30747.55
20:15:13|30748.11
20:15:14|30748.11
20:15:14|30748.11
20:15:16|30748.11
20:15:16|30748.11
20:15:17|30748.11
20:15:18|30748.11
20:15:20|30748.23
20:15:21|30748.23
20:15:22|30748.23
20:15:22|30748.23
20:15:24|30748.26
20:15:25|30748.26
20:15:25|30748.26
20:15:26|30749.4
20:15:27|30749.4
20:15:28|30749.99
20:15:29|30753.08
20:15:31|30756.84
20:15:31|30777.29
20:15:33|30776.04
20:15:34|30774.91
20:15:34|30774.91
20:15:35|30773.76
20:15:37|30773.76
20:15:38|30773.62
20:15:39|30778.35
20:15:40|30778.35
20:15:41|30778.35
20:15:42|30778.35
20:15:43|30778.35
20:15:44|30778.35
20:15:45|30778.35
20:15:46|30778.35
20:15:47|30778.35
20:15:48|30776.43
20:15:49|30776.43
20:15:50|30776.43
20:15:51|30776.43
20:15:52|30776.43
20:15:53|30776.43
20:15:54|30776.63
20:15:55|30776.63
20:15:56|30776.63
20:15:57|30776.63
20:15:58|30790.4
20:15:59|30790.4
20:16:00|30790.4
20:16:01|30790.4
20:16:02|30790.4
20:16:04|30790.4
20:16:04|30790.4
20:16:06|30780.6
20:16:07|30780.6
20:16:08|30783.38
20:16:09|30783.38
20:16:11|30792.54
20:16:12|30792.54
20:16:13|30794.71
20:16:14|30794.71
20:16:15|30794.71
20:16:15|30794.47
20:16:17|30794.47
20:16:18|30797.78
20:16:19|30797.78
20:16:20|30798.93
20:16:21|30798.93
20:16:21|30798.93
20:16:23|30799.42
20:16:24|30799.42
20:16:25|30799.96
20:16:25|30799.96
20:16:27|30799.96
20:16:27|30799.96
20:16:28|30799.96
20:16:29|30799.96
20:16:30|30794.84
20:16:32|30794.84
20:16:32|30789.97
20:16:34|30782.72
20:16:34|30782.72
20:16:35|30782.72
20:16:37|30782.72
20:16:37|30782.72
20:16:38|30782.72
20:16:39|30782.72
20:16:41|30782.72
20:16:41|30782.72
20:16:42|30782.72
20:16:43|30782.72
20:16:45|30782.72
20:16:45|30782.72
20:16:46|30781.51
20:16:47|30780.58
20:16:49|30773.02
20:16:50|30773.02
20:16:50|30773.02
20:16:52|30773.02
20:16:53|30773.02
20:16:53|30779.45
20:16:55|30779.45
20:16:55|30779.45
20:16:57|30779.45
20:16:58|30779.45
20:16:59|30779.45
20:17:00|30779.45
20:17:01|30779.45
20:17:02|30779.45
20:17:04|30780.06
20:17:05|30780.06
20:17:07|30780.06
20:17:08|30801.
20:17:09|30820.63
20:17:10|30820.63
20:17:12|30805.56
20:17:12|30805.56
20:17:14|30805.56
20:17:15|30805.56
20:17:15|30805.56
20:17:17|30805.56
20:17:17|30801.53
20:17:18|30801.53
20:17:20|30801.53
20:17:20|30801.53
20:17:22|30801.53
20:17:23|30801.53
20:17:23|30801.53
20:17:25|30801.53
20:17:26|30801.53
20:17:26|30801.53
20:17:28|30801.53
20:17:29|30815.52
20:17:29|30813.25
20:17:31|30818.49
20:17:31|30819.14
20:17:33|30827.77
20:17:34|30827.77
20:17:35|30827.77
20:17:36|30830.47
20:17:37|30830.47
20:17:38|30825.98
20:17:39|30823.38
20:17:40|30823.38
20:17:41|30823.38
20:17:42|30833.61
20:17:43|30852.77
20:17:44|30858.9
20:17:45|30861.33
20:17:46|30856.59
20:17:47|30847.
20:17:48|30853.06
20:17:49|30852.42
20:17:50|30852.42
20:17:51|30836.69
20:17:52|30826.35
20:17:53|30827.95
20:17:54|30827.95
20:17:55|30801.48
20:17:56|30801.48
20:17:57|30822.79
20:17:58|30822.79
20:17:59|30818.55
20:18:00|30819.38
20:18:01|30819.38
20:18:02|30823.53
20:18:03|30823.54
20:18:04|30823.54
20:18:06|30823.54
20:18:07|30828.62
20:18:08|30828.62
20:18:10|30828.62
20:18:11|30828.62
20:18:12|30841.41
20:18:13|30841.41
20:18:13|30841.41
20:18:14|30841.41
20:18:15|30841.41
20:18:17|30841.41
20:18:17|30841.41
20:18:19|30841.41
20:18:20|30841.41
20:18:22|30841.41
20:18:23|30841.41
20:18:24|30856.35
20:18:24|30864.43
20:18:25|30862.81
20:18:26|30866.18
20:18:27|30866.18
20:18:28|30871.45
20:18:29|30874.
20:18:30|30874.37
20:18:31|30890.05
20:18:33|30902.16
20:18:34|30912.6
20:18:34|30900.
20:18:35|30908.16
20:18:36|30897.61
20:18:37|30889.61
20:18:39|30882.78
20:18:40|30875.52
20:18:40|30854.95
20:18:41|30866.11
20:18:43|30866.11
20:18:44|30854.64
20:18:45|30850.09
20:18:46|30841.5
20:18:47|30842.64
20:18:48|30842.64
20:18:49|30853.86
20:18:50|30853.86
20:18:51|30853.86
20:18:52|30881.63
20:18:53|30881.63
20:18:54|30880.8
20:18:55|30882.38
20:18:56|30875.44
20:18:57|30875.44
20:18:58|30875.44
20:18:59|30875.44
20:19:00|30875.44
20:19:01|30875.44
20:19:02|30878.82
20:19:03|30878.82
20:19:04|30878.82
20:19:05|30878.82
20:19:07|30877.35
20:19:08|30877.48
20:19:10|30877.48
20:19:11|30877.48
20:19:13|30879.46
20:19:13|30879.46
20:19:15|30879.46
20:19:16|30879.46
20:19:17|30879.46
20:19:18|30879.46
20:19:20|30877.05
20:19:20|30877.05
20:19:21|30877.05
20:19:22|30868.53
20:19:23|30858.6
20:19:24|30858.6
20:19:25|30858.6
20:19:26|30858.6
20:19:27|30858.6
20:19:28|30858.6
20:19:29|30858.6
20:19:30|30858.6
20:19:31|30858.6
20:19:32|30858.6
20:19:33|30847.51
20:19:35|30847.51
20:19:35|30847.51
20:19:36|30847.51
20:19:37|30847.51
20:19:38|30847.36
20:19:40|30847.36
20:19:40|30847.36
20:19:41|30847.36
20:19:42|30847.36
20:19:43|30847.36
20:19:45|30847.36
20:19:45|30847.36
20:19:46|30847.36
20:19:47|30847.36
20:19:48|30847.36
20:19:50|30847.36
20:19:50|30847.36
20:19:51|30847.36
20:19:52|30847.36
20:19:53|30847.36
20:19:54|30847.36
20:19:55|30847.36
20:19:56|30847.36
20:19:57|30847.36
20:19:58|30847.36
20:19:59|30847.36
20:20:00|30847.36
20:20:01|30853.54
20:20:02|30853.54
20:20:03|30853.54
20:20:04|30853.54
20:20:05|30864.86
20:20:07|30864.86
20:20:09|30864.86
20:20:09|30864.86
20:20:11|30864.86
20:20:11|30864.02
20:20:12|30864.02
20:20:13|30863.32
20:20:15|30863.32
20:20:16|30863.32
20:20:17|30863.32
20:20:18|30863.32
20:20:18|30863.32
20:20:20|30863.32
20:20:20|30863.32
20:20:22|30863.32
20:20:22|30863.31
20:20:24|30863.31
20:20:25|30841.07
20:20:25|30834.55
20:20:27|30834.55
20:20:27|30841.9
20:20:29|30842.07
20:20:30|30841.65
20:20:31|30841.81
20:20:32|30841.81
20:20:33|30838.14
20:20:34|30828.98
20:20:35|30828.02
20:20:36|30820.11
20:20:37|30818.21
20:20:37|30797.38
20:20:39|30812.15
20:20:40|30809.41
20:20:40|30809.41
20:20:42|30809.41
20:20:43|30809.41
20:20:44|30818.44
20:20:45|30823.16
20:20:46|30823.16
20:20:47|30823.16
20:20:48|30823.16
20:20:49|30823.16
20:20:50|30824.
20:20:50|30824.
20:20:52|30824.
20:20:52|30824.
20:20:54|30824.
20:20:55|30824.
20:20:56|30824.
20:20:57|30824.
20:20:58|30824.
20:20:59|30822.36
20:21:00|30822.36
20:21:00|30822.36
20:21:02|30822.36
20:21:02|30822.36
20:21:04|30822.36
20:21:04|30822.36
20:21:06|30822.36
20:21:06|30822.36
20:21:09|30805.34
20:21:09|30812.28
20:21:10|30812.28
20:21:11|30812.28
20:21:12|30812.28
20:21:13|30812.28
20:21:14|30812.28
20:21:16|30812.28
20:21:17|30812.28
20:21:18|30812.28
20:21:19|30806.25
20:21:20|30800.
20:21:22|30795.18
20:21:22|30788.32
20:21:23|30786.39
20:21:25|30795.98
20:21:25|30795.98
20:21:26|30795.98
20:21:27|30805.01
20:21:28|30805.01
20:21:30|30805.01
20:21:30|30805.01
20:21:31|30805.01
20:21:32|30805.01
20:21:33|30805.01
20:21:34|30805.01
20:21:36|30805.01
20:21:37|30805.01
20:21:38|30810.73
20:21:38|30810.51
20:21:39|30799.92
20:21:41|30799.92
20:21:41|30799.92
20:21:42|30799.92
20:21:44|30794.76
20:21:44|30792.63
20:21:45|30792.63
20:21:46|30780.59
20:21:47|30780.59
20:21:48|30780.59
20:21:49|30780.59
20:21:50|30780.59
20:21:51|30778.87
20:21:52|30778.87
20:21:53|30779.07
20:21:55|30779.07
20:21:55|30779.07
20:21:56|30779.07
20:21:57|30778.95
20:21:59|30778.95
20:21:59|30790.39
20:22:00|30790.39
20:22:01|30790.39
20:22:02|30790.39
20:22:04|30790.39
20:22:05|30790.39
20:22:06|30790.39
20:22:07|30790.39
20:22:08|30790.39
20:22:10|30790.39
20:22:11|30790.17
20:22:12|30790.17
20:22:14|30819.55
20:22:15|30819.55
20:22:16|30819.55
20:22:18|30819.55
20:22:18|30819.55
20:22:19|30808.24
20:22:20|30808.24
20:22:21|30808.24
20:22:22|30808.24
20:22:23|30808.24
20:22:24|30801.19
20:22:25|30801.19
20:22:26|30801.19
20:22:27|30801.19
20:22:28|30801.19
20:22:29|30801.19
20:22:30|30801.19
20:22:31|30801.19
20:22:32|30792.26
20:22:33|30792.26
20:22:34|30792.26
20:22:35|30796.21
20:22:36|30796.21
20:22:37|30796.21
20:22:38|30796.21
20:22:39|30793.65
20:22:40|30793.72
20:22:41|30805.76
20:22:42|30805.75
20:22:43|30805.75
20:22:44|30807.74
20:22:45|30807.74
20:22:46|30807.74
20:22:47|30807.74
20:22:48|30807.74
20:22:49|30807.74
20:22:51|30807.73
20:22:52|30807.73
20:22:53|30799.04
20:22:54|30794.89
20:22:55|30793.11
20:22:56|30793.11
20:22:57|30793.11
20:22:58|30793.11
20:22:59|30793.11
20:23:00|30793.11
20:23:01|30793.11
20:23:01|30793.11
20:23:03|30793.11
20:23:04|30793.11
20:23:05|30793.11
20:23:06|30793.11
20:23:07|30793.11
20:23:08|30793.11
20:23:09|30793.61
20:23:11|30793.61
20:23:12|30793.61
20:23:12|30793.61
20:23:15|30793.61
20:23:16|30793.61
20:23:17|30793.61
20:23:18|30793.61
20:23:19|30793.61
20:23:20|30793.61
20:23:21|30793.61
20:23:23|30793.61
20:23:23|30793.61
20:23:24|30797.91
20:23:25|30797.92
20:23:26|30797.68
20:23:27|30797.68
20:23:28|30797.68
20:23:29|30797.68
20:23:30|30797.68
20:23:31|30797.68
20:23:32|30797.68
20:23:33|30797.68
20:23:34|30797.68
20:23:35|30797.68
20:23:36|30804.95
20:23:37|30804.95
20:23:38|30804.95
20:23:39|30807.36
20:23:40|30807.36
20:23:41|30809.88
20:23:42|30814.7
20:23:43|30812.44
20:23:44|30812.44
20:23:45|30812.44
20:23:46|30812.44
20:23:47|30812.44
20:23:48|30812.44
20:23:49|30812.44
20:23:50|30813.83
20:23:51|30813.83
20:23:52|30813.83
20:23:53|30813.83
20:23:54|30813.83
20:23:55|30805.58
20:23:56|30805.58
20:23:57|30814.39
20:23:58|30813.23
20:23:59|30813.23
20:24:00|30813.23
20:24:01|30813.23
20:24:02|30813.23
20:24:03|30819.54
20:24:04|30819.54
20:24:05|30819.54
20:24:06|30819.54
20:24:07|30819.54
20:24:08|30819.54
20:24:09|30819.54
20:24:10|30819.54
20:24:12|30814.64
20:24:14|30814.64
20:24:15|30814.64
20:24:16|30814.64
20:24:17|30814.64
20:24:18|30814.64
20:24:19|30814.64
20:24:20|30814.64
20:24:21|30814.57
20:24:22|30814.57
20:24:23|30814.57
20:24:25|30814.57
20:24:25|30814.57
20:24:26|30814.57
20:24:27|30814.57
20:24:28|30814.57
20:24:29|30814.57
20:24:30|30814.57
20:24:31|30814.57
20:24:33|30814.57
20:24:34|30814.57
20:24:35|30845.49
20:24:36|30812.4
20:24:37|30867.53
20:24:38|30869.97
20:24:39|30868.41
20:24:40|30873.59
20:24:40|30882.2
20:24:42|30894.4
20:24:43|30903.52
20:24:45|30905.91
20:24:45|30905.91
20:24:46|30926.89
20:24:47|30959.02
20:24:48|31000.24
20:24:49|31008.77
20:24:50|31022.91
20:24:51|31056.43
20:24:52|31090.17
20:24:53|31100.03
20:24:54|31142.85
20:24:55|31095.48
20:24:56|31175.59
20:24:57|31148.48
20:24:58|31180.31
20:24:59|31196.83
20:25:00|31220.39
20:25:01|31227.25
20:25:02|31244.
20:25:03|31274.88
20:25:04|31291.23
20:25:05|31315.21
20:25:06|31331.75
20:25:07|31361.71
20:25:08|31382.23
20:25:09|31380.49
20:25:10|31396.22
20:25:12|31341.45
20:25:13|31305.99
20:25:15|31152.08
20:25:15|31263.69
20:25:16|31215.05
20:25:18|31161.83
20:25:19|31175.6
20:25:20|31159.01
20:25:21|31158.09
20:25:22|31133.26
20:25:23|31153.16
20:25:24|31122.62
20:25:24|31082.24
20:25:26|31093.58
20:25:27|31120.45
20:25:27|31132.57
20:25:29|31128.27
20:25:30|31153.16
20:25:31|31166.9
20:25:32|31177.03
20:25:33|31211.28
20:25:33|31205.95
20:25:35|31185.37
20:25:35|31126.52
20:25:37|31163.77
20:25:38|31193.09
20:25:39|31169.02
20:25:40|31167.04
20:25:40|31148.78
20:25:42|31085.02
20:25:43|31114.32
20:25:43|31125.99
20:25:45|31135.34
20:25:46|31103.34
20:25:47|31085.7
20:25:48|31053.45
20:25:49|31051.73
20:25:49|31073.66
20:25:51|31110.29
20:25:51|31063.35
20:25:53|31068.77
20:25:53|31064.7
20:25:55|31080.41
20:25:56|31085.84
20:25:57|31094.75
20:25:58|31110.27
20:25:59|31167.43
20:26:00|31116.37
20:26:01|31112.01
20:26:02|31092.71
20:26:03|31096.43
20:26:04|31119.96
20:26:05|31157.37
20:26:06|31105.3
20:26:07|31094.95
20:26:08|31071.54
20:26:09|31094.69
20:26:09|31110.84
20:26:11|31086.57
20:26:12|31074.82
20:26:14|31074.67
20:26:15|31052.57
20:26:17|31042.87
20:26:17|31047.82
20:26:18|31044.11
20:26:19|31041.42
20:26:20|31046.59
20:26:21|31056.59
20:26:22|31078.47
20:26:23|31084.27
20:26:24|31070.11
20:26:25|31084.72
20:26:26|31097.76
20:26:27|31112.31
20:26:28|31113.82
20:26:29|31113.82
20:26:30|31119.12
20:26:31|31095.46
20:26:32|31091.92
20:26:33|31106.35
20:26:34|31106.55
20:26:35|31120.19
20:26:36|31107.15
20:26:37|31113.85
20:26:38|31110.82
20:26:39|31110.82
20:26:40|31112.91
20:26:41|31125.39
20:26:42|31155.47
20:26:43|31145.94
20:26:44|31124.48
20:26:45|31124.48
20:26:46|31133.48
20:26:47|31133.48
20:26:49|31133.48
20:26:50|31145.79
20:26:51|31128.49
20:26:52|31142.82
20:26:53|31159.01
20:26:54|31161.88
20:26:55|31163.93
20:26:56|31161.89
20:26:57|31161.89
20:26:58|31152.98
20:26:58|31145.79
20:27:00|31168.45
20:27:01|31149.59
20:27:02|31140.73
20:27:03|31140.73
20:27:04|31145.07
20:27:05|31145.07
20:27:06|31167.87
20:27:07|31163.23
20:27:08|31150.
20:27:09|31143.53
20:27:10|31175.49
20:27:11|31177.03
20:27:12|31180.31
20:27:13|31195.18
20:27:15|31185.65
20:27:16|31193.52
20:27:17|31201.25
20:27:18|31202.23
20:27:19|31205.75
20:27:20|31223.1
20:27:21|31223.03
20:27:22|31223.03
20:27:23|31242.18
20:27:24|31234.41
20:27:25|31239.67
20:27:26|31235.61
20:27:26|31214.34
20:27:28|31212.22
20:27:29|31211.86
20:27:29|31211.86
20:27:31|31185.26
20:27:32|31215.78
20:27:33|31205.43
20:27:35|31208.85
20:27:36|31256.94
20:27:37|31269.15
20:27:38|31284.64
20:27:39|31280.27
20:27:39|31293.93
20:27:40|31299.54
20:27:42|31296.24
20:27:42|31275.58
20:27:43|31284.16
20:27:44|31276.24
20:27:46|31275.21
20:27:47|31278.92
20:27:48|31275.3
20:27:49|31280.04
20:27:50|31280.04
20:27:51|31270.16
20:27:52|31274.73
20:27:53|31274.21
20:27:53|31279.39
20:27:54|31279.39
20:27:55|31296.35
20:27:57|31296.35
20:27:58|31296.35
20:27:58|31285.61
20:28:00|31280.83
20:28:01|31280.83
20:28:01|31281.69
20:28:02|31278.56
20:28:03|31278.56
20:28:04|31278.56
20:28:06|31280.25
20:28:06|31280.25
20:28:07|31280.25
20:28:09|31280.25
20:28:10|31278.8
20:28:11|31278.8
20:28:11|31284.16
20:28:12|31284.18
20:28:14|31286.13
20:28:16|31286.72
20:28:17|31286.72
20:28:18|31286.72
20:28:19|31309.21
20:28:21|31308.23
20:28:22|31319.9
20:28:23|31319.9
20:28:24|31319.9
20:28:25|31319.77
20:28:26|31307.19
20:28:27|31281.41
20:28:28|31281.41
20:28:29|31282.49
20:28:30|31282.49
20:28:31|31282.49
20:28:32|31282.49
20:28:33|31265.97
20:28:34|31275.55
20:28:35|31275.55
20:28:36|31277.01
20:28:37|31278.35
20:28:38|31279.05
20:28:39|31281.4
20:28:40|31278.35
20:28:41|31278.35
20:28:42|31272.19
20:28:42|31272.19
20:28:44|31287.76
20:28:45|31287.76
20:28:46|31287.76
20:28:46|31287.76
20:28:47|31291.75
20:28:48|31283.13
20:28:50|31283.13
20:28:51|31283.13
20:28:52|31283.13
20:28:53|31283.13
20:28:54|31289.96
20:28:55|31300.56
20:28:56|31300.67
20:28:58|31293.5
20:28:58|31293.5
20:28:59|31301.
20:29:00|31301.
20:29:01|31301.
20:29:02|31301.
20:29:03|31291.78
20:29:04|31291.78
20:29:05|31291.78
20:29:06|31291.78
20:29:07|31291.78
20:29:08|31277.22
20:29:09|31276.61
20:29:10|31276.61
20:29:11|31276.61
20:29:12|31276.61
20:29:13|31277.73
20:29:14|31277.73
20:29:16|31268.66
20:29:18|31286.77
20:29:19|31288.44
20:29:21|31293.31
20:29:22|31270.3
20:29:23|31268.49
20:29:24|31269.99
20:29:25|31265.37
20:29:26|31266.58
20:29:27|31261.06
20:29:28|31261.06
20:29:30|31265.54
20:29:31|31265.54
20:29:32|31261.47
20:29:33|31254.24
20:29:34|31280.83
20:29:35|31293.59
20:29:36|31293.83
20:29:37|31293.83
20:29:38|31272.47
20:29:39|31279.08
20:29:40|31279.08
20:29:41|31279.08
20:29:42|31279.08
20:29:43|31271.36
20:29:43|31276.41
20:29:45|31285.4
20:29:45|31285.4
20:29:47|31285.4
20:29:48|31271.36
20:29:49|31269.9
20:29:50|31274.18
20:29:52|31274.18
20:29:52|31274.18
20:29:53|31274.18
20:29:54|31274.18
20:29:55|31274.18
20:29:56|31281.54
20:29:57|31278.92
20:29:58|31278.98
20:29:59|31292.83
20:30:00|31292.83
20:30:01|31275.19
20:30:02|31263.06
20:30:03|31236.96
20:30:05|31236.96
20:30:06|31262.08
20:30:07|31262.08
20:30:08|31258.58
20:30:09|31258.58
20:30:09|31251.74
20:30:11|31247.09
20:30:11|31246.3
20:30:13|31239.04
20:30:14|31219.16
20:30:15|31219.16
20:30:16|31224.18
20:30:18|31224.18
20:30:19|31224.18
20:30:20|31224.18
20:30:22|31212.17
20:30:22|31217.74
20:30:23|31209.33
20:30:24|31201.71
20:30:25|31201.7
20:30:26|31194.28
20:30:28|31194.28
20:30:29|31195.51
20:30:30|31195.51
20:30:31|31194.28
20:30:32|31182.72
20:30:33|31197.92
20:30:34|31197.92
20:30:35|31197.92
20:30:36|31197.35
20:30:37|31197.35
20:30:38|31197.35
20:30:39|31197.35
20:30:40|31204.02
20:30:41|31204.02
20:30:42|31190.2
20:30:43|31190.2
20:30:44|31178.69
20:30:45|31179.27
20:30:46|31179.98
20:30:47|31179.98
20:30:48|31198.38
20:30:49|31177.61
20:30:50|31184.64
20:30:51|31176.57
20:30:52|31168.
20:30:53|31170.14
20:30:54|31170.14
20:30:55|31174.9
20:30:56|31154.
20:30:57|31154.
20:30:58|31151.62
20:30:59|31151.62
20:31:00|31151.62
20:31:01|31148.81
20:31:02|31149.51
20:31:03|31149.51
20:31:04|31145.49
20:31:05|31149.63
20:31:06|31159.09
20:31:07|31133.17
20:31:08|31135.71
20:31:09|31135.71
20:31:10|31129.8
20:31:11|31126.46
20:31:12|31121.11
20:31:13|31120.28
20:31:14|31116.42
20:31:15|31111.21
20:31:16|31111.21
20:31:18|31111.21
20:31:19|31111.21
20:31:21|31111.21
20:31:22|31111.21
20:31:23|31112.69
20:31:24|31125.66
20:31:25|31125.66
20:31:26|31118.63
20:31:26|31146.16
20:31:28|31134.75
20:31:29|31117.56
20:31:31|31118.53
20:31:32|31117.22
20:31:33|31097.06
20:31:34|31094.3
20:31:35|31090.68
20:31:36|31099.64
20:31:37|31098.
20:31:38|31099.73
20:31:39|31086.63
20:31:40|31076.2
20:31:41|31074.29
20:31:42|31077.92
20:31:43|31090.07
20:31:44|31090.07
20:31:45|31075.73
20:31:46|31075.73
20:31:47|31086.96
20:31:48|31086.96
20:31:49|31086.96
20:31:50|31086.96
20:31:51|31086.96
20:31:52|31072.41
20:31:53|31072.41
20:31:54|31072.41
20:31:55|31082.03
20:31:56|31089.69
20:31:57|31079.96
20:31:58|31099.01
20:31:59|31104.53
20:32:00|31116.03
20:32:01|31121.82
20:32:02|31120.45
20:32:03|31113.17
20:32:04|31113.17
20:32:05|31115.28
20:32:06|31125.13
20:32:07|31128.28
20:32:08|31128.28
20:32:09|31128.28
20:32:10|31249.49
20:32:11|31257.37
20:32:12|31281.27
20:32:13|31265.34
20:32:14|31245.4
20:32:15|31246.01
20:32:16|31245.31
20:32:17|31267.47
20:32:18|31265.22
20:32:20|31294.64
20:32:21|31321.57
20:32:23|31308.03
20:32:24|31329.13
20:32:25|31278.8
20:32:26|31258.86
20:32:27|31257.38
20:32:28|31266.28
20:32:29|31272.08
20:32:30|31277.51
20:32:31|31256.45
20:32:32|31260.82
20:32:33|31264.25
20:32:34|31264.25
20:32:35|31252.99
20:32:36|31246.61
20:32:37|31237.42
20:32:38|31237.42
20:32:39|31226.37
20:32:40|31225.23
20:32:41|31225.23
20:32:42|31219.14
20:32:43|31217.45
20:32:44|31217.45
20:32:45|31217.45
20:32:46|31214.3
20:32:47|31216.28
20:32:48|31229.36
20:32:49|31240.86
20:32:50|31240.86
20:32:51|31240.86
20:32:52|31240.86
20:32:53|31228.9
20:32:54|31224.21
20:32:56|31218.68
20:32:56|31226.26
20:32:57|31226.26
20:32:58|31236.68
20:33:00|31233.87
20:33:00|31239.96
20:33:02|31244.52
20:33:02|31244.52
20:33:03|31244.52
20:33:05|31231.5
20:33:05|31231.5
20:33:07|31218.98
20:33:07|31219.49
20:33:08|31206.94
20:33:09|31211.15
20:33:10|31211.15
20:33:11|31211.15
20:33:12|31211.15
20:33:14|31197.76
20:33:14|31199.16
20:33:16|31199.16
20:33:16|31214.41
20:33:17|31215.03
20:33:19|31213.38
20:33:20|31213.37
20:33:21|31223.59
20:33:22|31228.89
20:33:23|31232.22
20:33:25|31241.3
20:33:25|31230.85
20:33:26|31230.85
20:33:28|31225.2
20:33:29|31238.47
20:33:30|31244.28
20:33:31|31244.28
20:33:32|31244.28
20:33:33|31229.77
20:33:34|31229.77
20:33:35|31229.77
20:33:37|31227.63
20:33:37|31234.68
20:33:38|31223.88
20:33:40|31223.88
20:33:40|31223.88
20:33:42|31223.88
20:33:43|31222.91
20:33:44|31224.01
20:33:45|31219.12
20:33:46|31219.12
20:33:47|31219.12
20:33:47|31219.12
20:33:49|31219.12
20:33:49|31219.12
20:33:51|31212.71
20:33:52|31212.71
20:33:52|31216.81
20:33:54|31216.81
20:33:54|31207.99
20:33:55|31207.99
20:33:57|31209.86
20:33:57|31223.42
20:33:58|31223.42
20:34:00|31229.53
20:34:01|31229.54
20:34:02|31229.54
20:34:02|31229.54
20:34:03|31229.54
20:34:05|31229.54
20:34:06|31229.54
20:34:07|31229.54
20:34:07|31215.32
20:34:08|31215.32
20:34:09|31215.32
20:34:11|31210.92
20:34:12|31202.64
20:34:12|31200.
20:34:13|31184.05
20:34:14|31184.05
20:34:15|31184.05
20:34:16|31184.05
20:34:17|31178.69
20:34:18|31174.
20:34:19|31161.2
20:34:21|31164.45
20:34:23|31165.49
20:34:23|31169.85
20:34:25|31161.28
20:34:26|31161.28
20:34:27|31158.17
20:34:28|31158.17
20:34:29|31158.17
20:34:31|31157.04
20:34:32|31174.94
20:34:33|31174.94
20:34:33|31179.74
20:34:34|31179.74
20:34:36|31182.57
20:34:36|31182.57
20:34:38|31174.79
20:34:39|31174.79
20:34:39|31174.79
20:34:40|31174.79
20:34:41|31162.08
20:34:43|31157.09
20:34:43|31157.09
20:34:44|31157.1
20:34:46|31157.1
20:34:46|31157.1
20:34:48|31157.1
20:34:49|31157.1
20:34:49|31157.1
20:34:51|31157.1
20:34:51|31168.72
20:34:52|31168.72
20:34:53|31183.03
20:34:55|31183.03
20:34:56|31184.06
20:34:56|31184.06
20:34:58|31188.84
20:34:58|31186.14
20:34:59|31186.14
20:35:01|31184.13
20:35:01|31179.43
20:35:03|31175.37
20:35:04|31170.72
20:35:05|31165.3
20:35:06|31161.39
20:35:06|31161.39
20:35:08|31161.39
20:35:08|31161.39
20:35:10|31161.39
20:35:10|31155.6
20:35:11|31158.56
20:35:12|31154.62
20:35:13|31148.88
20:35:14|31148.88
20:35:15|31144.43
20:35:16|31145.5
20:35:18|31145.5
20:35:19|31145.5
20:35:20|31142.6
20:35:20|31137.38
20:35:22|31133.83
20:35:23|31128.41
20:35:24|31119.32
20:35:26|31119.36
20:35:27|31123.02
20:35:28|31123.02
20:35:29|31123.02
20:35:31|31124.66
20:35:31|31132.84
20:35:32|31119.31
20:35:34|31114.56
20:35:35|31114.56
20:35:35|31109.96
20:35:37|31109.96
20:35:38|31109.6
20:35:38|31109.6
20:35:40|31109.6
20:35:41|31112.84
20:35:42|31112.84
20:35:43|31105.27
20:35:44|31105.27
20:35:45|31105.27
20:35:46|31105.97
20:35:47|31105.97
20:35:48|31105.97
20:35:49|31111.83
20:35:50|31111.83
20:35:51|31121.79
20:35:52|31122.44
20:35:53|31125.92
20:35:54|31125.92
20:35:55|31125.12
20:35:56|31125.12
20:35:57|31108.13
20:35:58|31112.73
20:35:59|31108.86
20:36:00|31108.86
20:36:01|31113.92
20:36:02|31105.06
20:36:03|31105.06
20:36:04|31100.02
20:36:05|31106.9
20:36:06|31100.02
20:36:07|31106.67
20:36:08|31106.67
20:36:09|31103.66
20:36:10|31103.66
20:36:11|31103.66
20:36:12|31105.14
20:36:13|31105.14
20:36:14|31103.12
20:36:15|31103.12
20:36:16|31103.12
20:36:17|31100.33
20:36:19|31100.33
20:36:19|31100.33
20:36:21|31109.58
20:36:21|31109.58
20:36:23|31105.02
20:36:24|31100.
20:36:26|31100.
20:36:27|31097.06
20:36:28|31097.02
20:36:30|31097.02
20:36:31|31097.02
20:36:33|31097.02
20:36:33|31097.02
20:36:35|31092.96
20:36:35|31092.96
20:36:37|31092.96
20:36:37|31092.96
20:36:39|31088.53
20:36:40|31088.53
20:36:41|31092.14
20:36:42|31092.14
20:36:43|31092.14
20:36:44|31089.26
20:36:45|31088.41
20:36:46|31088.41
20:36:47|31088.41
20:36:48|31088.41
20:36:49|31088.41
20:36:50|31088.41
20:36:51|31088.41
20:36:52|31092.11
20:36:53|31092.11
20:36:54|31092.11
20:36:55|31092.11
20:36:56|31092.11
20:36:57|31092.11
20:36:58|31092.11
20:36:59|31092.11
20:37:00|31092.11
20:37:01|31092.11
20:37:02|31089.71
20:37:03|31081.69
20:37:04|31081.69
20:37:05|31085.39
20:37:06|31085.39
20:37:07|31085.39
20:37:08|31075.99
20:37:09|31075.99
20:37:10|31075.99
20:37:11|31075.99
20:37:12|31075.99
20:37:13|31075.99
20:37:14|31075.99
20:37:15|31075.99
20:37:16|31075.99
20:37:17|31077.15
20:37:18|31077.15
20:37:19|31077.15
20:37:20|31088.92
20:37:21|31088.92
20:37:22|31088.92
20:37:23|31088.92
20:37:25|31088.92
20:37:26|31118.25
20:37:27|31118.25
20:37:28|31128.28
20:37:29|31133.38
20:37:31|31133.38
20:37:32|31133.38
20:37:32|31133.38
20:37:33|31125.26
20:37:35|31121.04
20:37:36|31121.04
20:37:37|31112.22
20:37:38|31112.22
20:37:39|31111.75
20:37:40|31111.75
20:37:41|31111.75
20:37:42|31111.75
20:37:43|31111.75
20:37:44|31111.75
20:37:45|31111.75
20:37:46|31118.71
20:37:47|31124.21
20:37:48|31124.21
20:37:49|31124.21
20:37:50|31124.21
20:37:51|31124.21
20:37:53|31127.04
20:37:54|31127.04
20:37:54|31127.04
20:37:56|31121.6
20:37:56|31118.57
20:37:58|31118.57
20:37:58|31118.57
20:37:59|31122.09
20:38:00|31109.59
20:38:01|31109.59
20:38:02|31108.54
20:38:04|31108.54
20:38:05|31108.54
20:38:06|31108.54
20:38:07|31108.54
20:38:08|31108.54
20:38:09|31108.54
20:38:09|31108.54
20:38:10|31104.27
20:38:11|31104.27
20:38:12|31104.27
20:38:13|31104.27
20:38:14|31104.27
20:38:16|31104.27
20:38:16|31104.27
20:38:17|31104.27
20:38:18|31104.27
20:38:20|31104.27
20:38:20|31104.27
20:38:22|31104.27
20:38:22|31104.27
20:38:23|31104.27
20:38:24|31104.27
20:38:26|31104.27
20:38:27|31104.27
20:38:28|31104.27
20:38:29|31104.27
20:38:31|31124.79
20:38:32|31124.79
20:38:32|31124.79
20:38:34|31124.79
20:38:35|31124.79
20:38:36|31124.79
20:38:36|31124.79
20:38:37|31124.79
20:38:39|31124.79
20:38:40|31124.79
20:38:41|31122.41
20:38:41|31122.41
20:38:43|31122.41
20:38:43|31122.41
20:38:45|31122.35
20:38:46|31122.35
20:38:46|31122.35
20:38:48|31122.35
20:38:49|31122.35
20:38:50|31122.35
20:38:51|31122.63
20:38:52|31122.63
20:38:53|31122.63
20:38:54|31122.63
20:38:55|31122.35
20:38:56|31120.73
20:38:57|31120.73
20:38:58|31115.91
20:38:59|31113.39
20:39:00|31111.47
20:39:01|31103.34
20:39:02|31103.34
20:39:03|31105.41
20:39:04|31105.41
20:39:05|31105.41
20:39:06|31105.41
20:39:07|31105.41
20:39:08|31102.23
20:39:09|31091.26
20:39:10|31091.26
20:39:11|31091.26
20:39:12|31091.26
20:39:13|31091.26
20:39:14|31091.26
20:39:15|31091.26
20:39:16|31091.26
20:39:17|31087.12
20:39:18|31087.12
20:39:19|31089.47
20:39:20|31089.47
20:39:22|31089.47
20:39:22|31089.47
20:39:24|31089.47
20:39:25|31089.47
20:39:26|31087.8
20:39:27|31094.93
20:39:29|31094.93
20:39:29|31092.96
20:39:31|31092.96
20:39:32|31092.96
20:39:34|31092.96
20:39:35|31100.46
20:39:36|31100.46
20:39:37|31100.46
20:39:38|31100.46
20:39:39|31100.46
20:39:40|31100.46
20:39:41|31100.46
20:39:42|31100.46
20:39:43|31100.46
20:39:44|31100.46
20:39:45|31100.46
20:39:46|31100.46
20:39:47|31100.46
20:39:48|31100.46
20:39:49|31091.73
20:39:51|31097.48
20:39:51|31097.48
20:39:52|31097.48
20:39:53|31097.48
20:39:55|31097.48
20:39:55|31097.48
20:39:57|31097.48
20:39:57|31097.48
20:39:58|31097.48
20:40:00|31097.48
20:40:00|31097.48
20:40:01|31107.27
20:40:02|31107.27
20:40:03|31107.27
20:40:05|31107.27
20:40:05|31094.49
20:40:07|31094.49
20:40:07|31094.49
20:40:08|31094.49
20:40:10|31089.19
20:40:10|31089.19
20:40:11|31089.19
20:40:12|31090.72
20:40:13|31090.72
20:40:15|31090.72
20:40:15|31091.86
20:40:16|31091.86
20:40:18|31091.86
20:40:18|31091.86
20:40:19|31091.86
20:40:20|31091.86
20:40:21|31091.86
20:40:22|31091.86
20:40:23|31091.86
20:40:24|31091.86
20:40:25|31091.86
20:40:26|31091.86
20:40:27|31091.86
20:40:29|31090.1
20:40:30|31090.1
20:40:32|31082.14
20:40:33|31082.14
20:40:34|31082.14
20:40:35|31082.14
20:40:36|31077.52
20:40:37|31077.52
20:40:38|31077.52
20:40:39|31077.52
20:40:39|31077.52
20:40:40|31077.52
20:40:42|31079.85
20:40:42|31079.85
20:40:44|31079.85
20:40:44|31090.42
20:40:45|31090.42
20:40:47|31090.42
20:40:47|31090.42
20:40:49|31091.7
20:40:49|31091.7
20:40:51|31091.7
20:40:51|31091.7
20:40:52|31097.48
20:40:53|31097.48
20:40:55|31097.49
20:40:56|31097.49
20:40:57|31097.49
20:40:57|31097.49
20:40:58|31097.48
20:40:59|31097.48
20:41:01|31097.48
20:41:01|31097.48
20:41:03|31097.48
20:41:04|31097.48
20:41:05|31097.48
20:41:06|31097.49
20:41:07|31089.51
20:41:08|31082.48
20:41:09|31080.41
20:41:10|31084.38
20:41:11|31084.38
20:41:12|31084.38
20:41:13|31084.38
20:41:14|31084.38
20:41:15|31084.38
20:41:16|31093.17
20:41:17|31085.28
20:41:18|31087.52
20:41:19|31087.52
20:41:20|31079.22
20:41:21|31080.96
20:41:22|31093.06
20:41:23|31100.66
20:41:25|31103.9
20:41:26|31103.9
20:41:26|31103.9
20:41:28|31103.9
20:41:30|31103.9
20:41:31|31103.9
20:41:33|31113.59
20:41:34|31113.59
20:41:35|31129.65
20:41:36|31149.57
20:41:37|31169.72
20:41:38|31156.71
20:41:39|31156.71
20:41:40|31156.71
20:41:41|31161.28
20:41:42|31156.64
20:41:43|31155.03
20:41:44|31155.03
20:41:45|31153.31
20:41:46|31153.31
20:41:47|31153.31
20:41:48|31153.31
20:41:50|31161.01
20:41:51|31161.01
20:41:51|31162.34
20:41:52|31146.97
20:41:53|31146.97
20:41:54|31146.97
20:41:55|31146.97
20:41:56|31146.97
20:41:57|31163.59
20:41:58|31158.35
20:41:59|31158.35
20:42:00|31151.63
20:42:01|31147.03
20:42:02|31147.03
20:42:03|31147.03
20:42:04|31147.03
20:42:05|31146.8
20:42:07|31146.8
20:42:08|31140.68
20:42:08|31143.41
20:42:09|31138.02
20:42:10|31141.69
20:42:12|31141.69
20:42:12|31141.69
20:42:13|31141.69
20:42:14|31141.69
20:42:16|31156.87
20:42:16|31162.42
20:42:17|31172.77
20:42:18|31168.04
20:42:19|31168.04
20:42:20|31168.04
20:42:21|31168.04
20:42:23|31168.04
20:42:23|31174.06
20:42:24|31180.67
20:42:25|31172.02
20:42:26|31172.02
20:42:27|31172.02
20:42:29|31172.02
20:42:31|31187.59
20:42:31|31187.59
20:42:32|31183.06
20:42:34|31183.06
20:42:36|31166.96
20:42:37|31166.96
20:42:38|31166.96
20:42:39|31166.96
20:42:40|31166.96
20:42:41|31166.96
20:42:42|31166.96
20:42:43|31158.26
20:42:44|31158.26
20:42:45|31158.26
20:42:46|31158.26
20:42:47|31158.26
20:42:48|31158.26
20:42:49|31166.08
20:42:50|31166.08
20:42:51|31166.08
20:42:52|31166.08
20:42:53|31166.08
20:42:54|31166.08
20:42:55|31166.08
20:42:56|31167.03
20:42:57|31167.03
20:42:58|31167.03
20:42:59|31169.54
20:43:00|31169.75
20:43:01|31172.47
20:43:02|31167.85
20:43:03|31167.85
20:43:04|31167.85
20:43:05|31167.66
20:43:06|31167.66
20:43:07|31167.66
20:43:08|31167.66
20:43:09|31183.72
20:43:10|31186.47
20:43:11|31186.47
20:43:12|31186.47
20:43:13|31189.11
20:43:14|31189.11
20:43:15|31196.9
20:43:16|31198.54
20:43:17|31199.27
20:43:18|31199.27
20:43:19|31199.27
20:43:20|31199.27
20:43:21|31203.07
20:43:22|31197.95
20:43:23|31198.88
20:43:24|31198.88
20:43:25|31198.88
20:43:26|31198.88
20:43:27|31203.62
20:43:28|31203.62
20:43:29|31203.83
20:43:31|31211.81
20:43:32|31211.81
20:43:33|31211.81
20:43:34|31211.81
20:43:35|31211.81
20:43:37|31214.6
20:43:37|31206.27
20:43:38|31206.27
20:43:39|31206.27
20:43:40|31206.27
20:43:41|31206.27
20:43:42|31209.99
20:43:43|31209.99
20:43:44|31209.99
20:43:45|31203.93
20:43:46|31203.93
20:43:48|31203.93
20:43:49|31203.93
20:43:51|31203.93
20:43:51|31203.93
20:43:52|31207.81
20:43:53|31207.81
20:43:54|31205.5
20:43:55|31205.47
20:43:56|31205.47
20:43:57|31205.47
20:43:59|31205.47
20:44:00|31205.47
20:44:01|31203.99
20:44:02|31203.99
20:44:03|31203.07
20:44:04|31203.07
20:44:05|31203.07
20:44:06|31203.07
20:44:07|31203.07
20:44:08|31211.49
20:44:09|31219.16
20:44:10|31225.48
20:44:11|31225.48
20:44:12|31225.48
20:44:13|31225.48
20:44:14|31223.88
20:44:15|31223.88
20:44:16|31223.88
20:44:17|31229.04
20:44:18|31235.79
20:44:19|31245.53
20:44:19|31245.55
20:44:21|31251.94
20:44:23|31252.11
20:44:23|31252.11
20:44:25|31235.57
20:44:26|31238.48
20:44:27|31238.48
20:44:28|31238.15
20:44:29|31238.15
20:44:30|31238.15
20:44:32|31238.15
20:44:33|31238.15
20:44:34|31238.15
20:44:35|31251.45
20:44:37|31251.75
20:44:37|31251.75
20:44:39|31239.5
20:44:40|31234.79
20:44:41|31234.79
20:44:42|31234.79
20:44:43|31234.79
20:44:44|31225.1
20:44:45|31225.12
20:44:46|31223.35
20:44:47|31222.61
20:44:47|31221.1
20:44:48|31221.1
20:44:50|31221.1
20:44:51|31221.1
20:44:53|31221.1
20:44:53|31221.1
20:44:54|31221.1
20:44:55|31222.11
20:44:56|31221.42
20:44:57|31222.29
20:44:58|31225.74
20:44:59|31223.96
20:45:00|31223.96
20:45:01|31223.96
20:45:02|31223.96
20:45:04|31222.08
20:45:05|31222.08
20:45:05|31222.29
20:45:07|31222.29
20:45:08|31222.29
20:45:09|31222.29
20:45:10|31222.29
20:45:11|31221.95
20:45:11|31221.95
20:45:13|31221.95
20:45:14|31221.95
20:45:15|31227.68
20:45:16|31242.3
20:45:17|31242.3
20:45:18|31242.3
20:45:19|31233.4
20:45:19|31233.4
20:45:21|31233.4
20:45:22|31230.51
20:45:23|31230.51
20:45:24|31230.51
20:45:25|31241.52
20:45:25|31241.52
20:45:27|31241.52
20:45:28|31250.42
20:45:28|31250.42
20:45:30|31255.14
20:45:31|31255.14
20:45:33|31259.4
20:45:34|31259.4
20:45:36|31259.4
20:45:36|31259.41
20:45:38|31242.29
20:45:39|31242.29
20:45:40|31242.29
20:45:41|31242.29
20:45:41|31244.67
20:45:43|31237.6
20:45:44|31237.6
20:45:45|31237.59
20:45:46|31237.59
20:45:47|31239.64
20:45:48|31239.64
20:45:48|31238.33
20:45:50|31238.33
20:45:51|31238.33
20:45:52|31227.1
20:45:54|31227.1
20:45:54|31227.1
20:45:55|31227.1
20:45:56|31227.1
20:45:57|31227.1
20:45:58|31227.1
20:45:59|31216.41
20:46:00|31216.41
20:46:01|31216.41
20:46:02|31216.41
20:46:03|31216.41
20:46:04|31215.8
20:46:05|31216.91
20:46:06|31216.91
20:46:07|31214.46
20:46:08|31202.29
20:46:09|31199.72
20:46:10|31198.72
20:46:11|31192.61
20:46:12|31192.61
20:46:13|31185.35
20:46:14|31184.98
20:46:15|31184.98
20:46:16|31184.98
20:46:17|31184.98
20:46:19|31184.97
20:46:21|31184.97
20:46:21|31183.08
20:46:22|31183.08
20:46:23|31183.08
20:46:24|31183.08
20:46:25|31183.08
20:46:26|31183.08
20:46:27|31182.97
20:46:28|31182.97
20:46:29|31182.97
20:46:30|31182.97
20:46:31|31182.97
20:46:33|31182.97
20:46:35|31182.97
20:46:35|31183.33
20:46:36|31183.33
20:46:38|31183.33
20:46:39|31183.33
20:46:40|31183.33
20:46:41|31183.33
20:46:43|31195.5
20:46:43|31195.5
20:46:44|31195.5
20:46:45|31195.5
20:46:47|31195.5
20:46:48|31195.5
20:46:49|31195.5
20:46:50|31195.5
20:46:51|31195.5
20:46:52|31195.5
20:46:53|31195.5
20:46:54|31249.35
20:46:55|31249.35
20:46:56|31245.3
20:46:57|31236.3
20:46:58|31236.3
20:46:59|31230.89
20:47:00|31230.89
20:47:01|31230.34
20:47:02|31226.27
20:47:03|31223.14
20:47:05|31225.73
20:47:06|31219.58
20:47:07|31219.58
20:47:08|31219.58
20:47:09|31219.58
20:47:10|31219.58
20:47:11|31224.95
20:47:12|31225.94
20:47:13|31225.94
20:47:14|31225.94
20:47:15|31225.94
20:47:16|31232.05
20:47:17|31232.05
20:47:18|31232.05
20:47:19|31236.21
20:47:20|31236.21
20:47:21|31236.21
20:47:23|31236.21
20:47:23|31236.21
20:47:24|31235.74
20:47:25|31235.74
20:47:27|31235.74
20:47:28|31235.74
20:47:28|31233.61
20:47:30|31224.82
20:47:31|31224.82
20:47:32|31212.11
20:47:32|31211.03
20:47:34|31211.07
20:47:36|31215.31
20:47:37|31215.31
20:47:37|31215.31
20:47:39|31215.31
20:47:40|31215.31
20:47:41|31215.31
20:47:42|31215.31
20:47:44|31215.31
20:47:45|31215.31
20:47:45|31215.31
20:47:47|31215.89
20:47:48|31205.51
20:47:49|31205.51
20:47:50|31204.62
20:47:50|31202.84
20:47:51|31200.2
20:47:53|31199.91
20:47:53|31199.91
20:47:55|31199.91
20:47:56|31199.91
20:47:57|31199.91
20:47:57|31197.67
20:47:58|31197.67
20:47:59|31197.67
20:48:00|31197.67
20:48:02|31197.67
20:48:03|31197.67
20:48:04|31195.5
20:48:05|31195.5
20:48:06|31195.5
20:48:07|31195.5
20:48:07|31195.5
20:48:08|31195.5
20:48:09|31195.5
20:48:10|31195.5
20:48:11|31195.5
20:48:13|31188.95
20:48:13|31195.5
20:48:14|31195.5
20:48:16|31195.5
20:48:17|31195.5
20:48:17|31195.5
20:48:18|31195.5
20:48:20|31195.5
20:48:20|31194.44
20:48:22|31194.44
20:48:23|31194.44
20:48:23|31194.44
20:48:25|31194.44
20:48:26|31194.64
20:48:27|31199.42
20:48:27|31199.42
20:48:28|31202.36
20:48:29|31208.07
20:48:30|31208.15
20:48:31|31208.15
20:48:33|31208.15
20:48:33|31208.15
20:48:35|31208.15
20:48:37|31208.83
20:48:37|31208.83
20:48:39|31208.83
20:48:40|31208.83
20:48:42|31208.83
20:48:42|31208.83
20:48:44|31208.83
20:48:45|31208.83
20:48:46|31208.83
20:48:47|31208.83
20:48:48|31208.83
20:48:49|31208.83
20:48:50|31214.23
20:48:51|31207.59
20:48:52|31207.59
20:48:53|31207.59
20:48:54|31207.59
20:48:55|31207.59
20:48:56|31207.59
20:48:57|31207.59
20:48:58|31208.95
20:48:59|31208.95
20:49:00|31208.95
20:49:01|31208.95
20:49:02|31208.95
20:49:03|31208.95
20:49:04|31208.95
20:49:05|31210.28
20:49:06|31210.28
20:49:07|31210.28
20:49:08|31217.17
20:49:10|31219.58
20:49:10|31219.58
20:49:11|31219.58
20:49:12|31219.58
20:49:13|31219.58
20:49:15|31219.85
20:49:15|31222.73
20:49:16|31228.03
20:49:17|31228.03
20:49:19|31228.03
20:49:20|31226.98
20:49:21|31225.36
20:49:21|31225.36
20:49:22|31219.62
20:49:23|31219.62
20:49:24|31219.62
20:49:25|31217.67
20:49:27|31217.67
20:49:27|31217.67
20:49:29|31218.25
20:49:29|31218.25
20:49:31|31215.72
20:49:31|31215.72
20:49:32|31215.72
20:49:34|31215.72
20:49:34|31215.72
20:49:36|31215.72
20:49:38|31215.72
20:49:39|31215.72
20:49:41|31215.72
20:49:42|31215.72
20:49:43|31215.72
20:49:44|31220.49
20:49:45|31220.49
20:49:46|31220.49
20:49:47|31220.49
20:49:48|31220.49
20:49:50|31220.49
20:49:51|31220.49
20:49:52|31220.49
20:49:53|31220.49
20:49:54|31220.49
20:49:55|31220.49
20:49:56|31220.49
20:49:57|31220.49
20:49:58|31220.49
20:49:59|31220.49
20:50:00|31207.52
20:50:01|31207.52
20:50:02|31200.
20:50:03|31200.
20:50:04|31200.
20:50:05|31200.
20:50:06|31200.
20:50:07|31200.
20:50:08|31200.
20:50:09|31200.
20:50:11|31200.
20:50:11|31200.
20:50:12|31200.
20:50:14|31181.87
20:50:15|31181.87
20:50:16|31181.87
20:50:17|31181.87
20:50:18|31181.87
20:50:19|31181.87
20:50:20|31181.87
20:50:21|31181.87
20:50:22|31184.5
20:50:23|31184.5
20:50:24|31184.5
20:50:25|31184.5
20:50:26|31184.5
20:50:27|31184.5
20:50:28|31184.83
20:50:29|31184.83
20:50:30|31184.83
20:50:31|31184.83
20:50:32|31184.83
20:50:33|31184.83
20:50:34|31178.69
20:50:35|31161.3
20:50:36|31161.3
20:50:37|31161.3
20:50:39|31161.3
20:50:40|31155.59
20:50:41|31148.2
20:50:42|31148.2
20:50:43|31161.56
20:50:44|31160.
20:50:45|31160.
20:50:46|31166.43
20:50:48|31166.43
20:50:49|31157.06
20:50:50|31157.06
20:50:51|31155.23
20:50:51|31148.39
20:50:53|31145.67
20:50:53|31145.67
20:50:54|31145.67
20:50:56|31142.61
20:50:57|31142.61
20:50:58|31142.61
20:50:58|31142.61
20:50:59|31142.61
20:51:01|31142.61
20:51:02|31136.04
20:51:03|31136.04
20:51:04|31136.04
20:51:06|31136.04
20:51:06|31135.54
20:51:08|31135.24
20:51:08|31135.24
20:51:10|31143.28
20:51:10|31152.41
20:51:12|31152.41
20:51:13|31152.41
20:51:13|31152.41
20:51:15|31152.41
20:51:15|31152.41
20:51:16|31162.3
20:51:18|31145.68
20:51:19|31145.68
20:51:20|31145.68
20:51:21|31145.68
20:51:22|31151.63
20:51:22|31134.
20:51:23|31133.97
20:51:25|31133.97
20:51:26|31128.32
20:51:27|31113.62
20:51:28|31119.46
20:51:28|31125.22
20:51:30|31128.62
20:51:31|31128.62
20:51:31|31128.62
20:51:32|31134.27
20:51:33|31134.27
20:51:35|31134.27
20:51:35|31133.61
20:51:36|31133.61
20:51:38|31133.61
20:51:39|31136.78
20:51:41|31135.5
20:51:42|31134.39
20:51:44|31134.39
20:51:45|31134.39
20:51:46|31134.39
20:51:48|31134.39
20:51:49|31134.39
20:51:49|31134.39
20:51:51|31134.39
20:51:51|31134.39
20:51:53|31125.86
20:51:53|31125.86
20:51:54|31125.86
20:51:56|31125.38
20:51:56|31127.16
20:51:58|31127.16
20:51:59|31127.16
20:52:00|31127.16
20:52:01|31127.16
20:52:02|31127.16
20:52:03|31127.16
20:52:04|31127.16
20:52:05|31126.48
20:52:06|31127.03
20:52:07|31127.03
20:52:08|31120.07
20:52:09|31120.07
20:52:10|31120.07
20:52:11|31120.07
20:52:12|31120.07
20:52:13|31120.07
20:52:14|31120.07
20:52:15|31120.07
20:52:16|31120.07
20:52:18|31120.07
20:52:18|31124.32
20:52:20|31117.83
20:52:20|31117.83
20:52:21|31117.83
20:52:22|31117.83
20:52:24|31117.83
20:52:25|31117.83
20:52:26|31117.83
20:52:27|31117.83
20:52:27|31117.83
20:52:28|31117.83
20:52:30|31117.83
20:52:31|31117.83
20:52:31|31117.83
20:52:32|31117.83
20:52:34|31117.83
20:52:35|31117.83
20:52:35|31117.83
20:52:37|31117.83
20:52:38|31117.83
20:52:39|31117.83
20:52:40|31117.83
20:52:41|31117.83
20:52:42|31117.83
20:52:44|31117.83
20:52:44|31117.83
20:52:46|31117.83
20:52:47|31117.83
20:52:48|31121.11
20:52:49|31121.11
20:52:50|31121.11
20:52:51|31121.11
20:52:52|31121.11
20:52:53|31121.11
20:52:54|31121.11
20:52:55|31121.11
20:52:56|31134.93
20:52:57|31134.93
20:52:58|31134.93
20:52:59|31134.93
20:53:00|31129.45
20:53:01|31129.45
20:53:02|31129.45
20:53:03|31129.45
20:53:04|31129.45
20:53:05|31129.45
20:53:06|31129.45
20:53:07|31129.45
20:53:08|31129.45
20:53:09|31129.45
20:53:10|31129.45
20:53:11|31129.45
20:53:12|31142.27
20:53:13|31142.27
20:53:14|31153.66
20:53:15|31159.9
20:53:16|31161.83
20:53:17|31161.83
20:53:18|31161.83
20:53:19|31161.83
20:53:20|31161.83
20:53:21|31161.83
20:53:22|31176.57
20:53:23|31176.57
20:53:24|31176.57
20:53:25|31174.95
20:53:26|31174.95
20:53:27|31171.06
20:53:28|31171.06
20:53:29|31171.06
20:53:30|31171.06
20:53:31|31171.06
20:53:32|31171.06
20:53:33|31171.06
20:53:34|31171.06
20:53:35|31164.12
20:53:36|31164.12
20:53:37|31164.12
20:53:38|31164.12
20:53:39|31164.12
20:53:41|31162.47
20:53:42|31162.47
20:53:44|31164.78
20:53:44|31164.78
20:53:45|31164.78
20:53:46|31164.78
20:53:47|31164.78
20:53:48|31164.78
20:53:49|31164.78
20:53:50|31174.66
20:53:52|31174.66
20:53:53|31174.66
20:53:54|31172.05
20:53:55|31172.05
20:53:56|31172.05
20:53:57|31172.05
20:53:58|31172.05
20:53:59|31168.9
20:54:01|31162.47
20:54:01|31162.47
20:54:02|31162.47
20:54:03|31162.47
20:54:04|31170.75
20:54:05|31172.04
20:54:07|31172.04
20:54:07|31172.04
20:54:08|31172.04
20:54:09|31173.33
20:54:10|31173.33
20:54:11|31173.33
20:54:12|31173.33
20:54:13|31173.33
20:54:14|31173.33
20:54:15|31173.33
20:54:16|31173.33
20:54:17|31187.47
20:54:18|31194.2
20:54:19|31194.2
20:54:20|31194.2
20:54:21|31195.42
20:54:22|31206.96
20:54:23|31209.62
20:54:24|31209.62
20:54:25|31216.82
20:54:27|31216.82
20:54:28|31216.82
20:54:29|31210.
20:54:30|31210.
20:54:30|31210.
20:54:32|31201.29
20:54:33|31201.29
20:54:34|31197.61
20:54:35|31197.61
20:54:36|31197.61
20:54:37|31197.61
20:54:38|31197.61
20:54:39|31197.61
20:54:40|31197.61
20:54:42|31200.88
20:54:43|31200.88
20:54:43|31223.86
20:54:45|31223.86
20:54:46|31223.86
20:54:47|31223.86
20:54:49|31224.95
20:54:49|31213.45
20:54:50|31213.45
20:54:51|31213.45
20:54:52|31213.45
20:54:53|31213.45
20:54:55|31218.32
20:54:56|31218.32
20:54:57|31214.69
20:54:58|31214.69
20:54:59|31214.69
20:55:00|31211.13
20:55:01|31211.13
20:55:03|31211.13
20:55:03|31211.13
20:55:04|31211.13
20:55:05|31211.13
20:55:06|31211.13
20:55:07|31211.13
20:55:08|31211.13
20:55:09|31211.13
20:55:10|31211.13
20:55:11|31211.13
20:55:12|31211.13
20:55:13|31211.13
20:55:14|31211.13
20:55:15|31211.13
20:55:16|31215.7
20:55:18|31215.77
20:55:18|31215.77
20:55:19|31215.77
20:55:20|31215.77
20:55:21|31215.77
20:55:22|31215.77
20:55:24|31215.77
20:55:25|31215.77
20:55:26|31218.29
20:55:27|31218.07
20:55:28|31227.87
20:55:28|31227.35
20:55:30|31227.35
20:55:31|31226.89
20:55:32|31226.89
20:55:33|31226.89
20:55:34|31224.93
20:55:35|31224.93
20:55:36|31224.93
20:55:37|31224.93
20:55:38|31226.19
20:55:39|31225.06
20:55:40|31225.06
20:55:41|31225.06
20:55:43|31222.61
20:55:43|31222.61
20:55:45|31222.61
20:55:47|31224.15
20:55:47|31224.15
20:55:48|31227.35
20:55:49|31227.35
20:55:50|31227.35
20:55:51|31227.35
20:55:52|31227.35
20:55:53|31227.35
20:55:54|31227.35
20:55:55|31212.06
20:55:56|31212.06
20:55:57|31226.92
20:55:59|31228.57
20:55:59|31228.57
20:56:01|31228.57
20:56:02|31228.57
20:56:03|31228.57
20:56:03|31228.57
20:56:04|31228.57
20:56:05|31228.57
20:56:07|31228.57
20:56:08|31224.39
20:56:09|31224.39
20:56:10|31214.76
20:56:11|31214.76
20:56:12|31214.65
20:56:13|31214.65
20:56:14|31214.65
20:56:14|31214.65
20:56:16|31214.65
20:56:17|31214.01
20:56:18|31218.44
20:56:19|31218.44
20:56:20|31218.44
20:56:21|31221.96
20:56:21|31221.96
20:56:23|31221.96
20:56:24|31221.96
20:56:24|31221.96
20:56:26|31221.96
20:56:27|31221.96
20:56:28|31221.96
20:56:29|31221.96
20:56:30|31222.3
20:56:31|31222.3
20:56:32|31222.3
20:56:33|31222.3
20:56:34|31221.72
20:56:34|31225.66
20:56:36|31226.26
20:56:37|31226.26
20:56:38|31226.26
20:56:39|31226.26
20:56:40|31226.26
20:56:41|31226.26
20:56:42|31226.26
20:56:44|31226.26
20:56:45|31226.26
20:56:46|31226.26
20:56:47|31226.26
20:56:49|31226.26
20:56:49|31226.26
20:56:50|31226.26
20:56:51|31226.26
20:56:52|31230.55
20:56:54|31231.64
20:56:55|31231.64
20:56:56|31242.03
20:56:57|31244.4
20:56:58|31249.99
20:56:59|31244.43
20:57:00|31244.38
20:57:01|31244.38
20:57:02|31244.38
20:57:03|31243.63
20:57:04|31243.63
20:57:05|31243.63
20:57:06|31243.06
20:57:07|31243.06
20:57:08|31243.33
20:57:09|31243.06
20:57:10|31243.05
20:57:11|31243.05
20:57:12|31243.05
20:57:13|31243.05
20:57:14|31243.16
20:57:15|31237.15
20:57:16|31226.52
20:57:17|31222.
20:57:18|31212.01
20:57:19|31212.55
20:57:20|31212.55
20:57:21|31227.17
20:57:22|31227.17
20:57:22|31217.21
20:57:24|31217.21
20:57:26|31216.84
20:57:26|31216.84
20:57:27|31225.01
20:57:28|31229.03
20:57:29|31229.16
20:57:30|31229.25
20:57:31|31229.25
20:57:33|31229.25
20:57:33|31229.25
20:57:34|31229.25
20:57:35|31227.28
20:57:36|31214.59
20:57:38|31214.59
20:57:39|31214.59
20:57:40|31214.59
20:57:42|31214.59
20:57:42|31214.59
20:57:43|31214.59
20:57:45|31220.22
20:57:46|31220.22
20:57:46|31220.22
20:57:48|31220.22
20:57:49|31213.05
20:57:50|31213.98
20:57:51|31213.98
20:57:51|31213.98
20:57:53|31213.98
20:57:54|31223.33
20:57:55|31223.33
20:57:55|31223.33
20:57:57|31223.33
20:57:57|31215.5
20:57:58|31215.5
20:58:00|31215.5
20:58:01|31215.51
20:58:03|31218.04
20:58:03|31218.04
20:58:04|31218.04
20:58:05|31218.25
20:58:06|31218.25
20:58:07|31218.25
20:58:08|31218.25
20:58:09|31218.25
20:58:10|31218.25
20:58:11|31218.25
20:58:12|31218.25
20:58:13|31218.25
20:58:14|31218.25
20:58:15|31218.25
20:58:16|31218.25
20:58:17|31218.25
20:58:18|31218.25
20:58:19|31218.25
20:58:20|31218.25
20:58:21|31218.25
20:58:22|31218.25
20:58:23|31218.25
20:58:24|31218.25
20:58:25|31218.25
20:58:26|31218.24
20:58:27|31218.24
20:58:28|31218.24
20:58:29|31218.24
20:58:30|31218.24
20:58:31|31218.24
20:58:32|31218.24
20:58:33|31218.24
20:58:34|31224.62
20:58:35|31232.91
20:58:36|31244.48
20:58:37|31247.63
20:58:38|31252.32
20:58:39|31248.89
20:58:40|31248.89
20:58:41|31248.97
20:58:42|31248.97
20:58:43|31243.51
20:58:44|31227.63
20:58:46|31227.63
20:58:47|31227.63
20:58:49|31227.63
20:58:50|31228.24
20:58:51|31228.24
20:58:52|31228.24
20:58:54|31238.35
20:58:54|31238.35
20:58:56|31244.71
20:58:57|31244.71
20:58:58|31244.71
20:58:59|31244.71
20:59:01|31244.71
20:59:01|31244.71
20:59:03|31245.33
20:59:04|31245.33
20:59:05|31254.5
20:59:07|31258.85
20:59:07|31258.85
20:59:08|31261.43
20:59:09|31267.13
20:59:10|31272.5
20:59:11|31271.92
20:59:12|31270.29
20:59:13|31270.29
20:59:14|31270.29
20:59:15|31270.29
20:59:16|31270.29
20:59:18|31259.56
20:59:19|31259.56
20:59:20|31262.75
20:59:21|31254.25
20:59:21|31254.25
20:59:23|31254.25
20:59:24|31254.25
20:59:25|31241.12
20:59:26|31241.12
20:59:27|31241.12
20:59:28|31241.12
20:59:29|31241.12
20:59:29|31241.12
20:59:31|31241.12
20:59:32|31241.75
20:59:33|31241.75
20:59:34|31241.75
20:59:35|31241.75
20:59:36|31248.3
20:59:37|31248.52
20:59:38|31260.64
20:59:39|31261.74
20:59:40|31261.74
20:59:41|31261.45
20:59:41|31261.45
20:59:42|31261.45
20:59:44|31263.52
20:59:45|31263.52
20:59:47|31258.18
20:59:48|31258.18
20:59:49|31258.18
20:59:50|31258.18
20:59:52|31260.8
20:59:53|31259.9
20:59:54|31259.9
20:59:55|31259.9
20:59:56|31254.37
20:59:57|31254.37
20:59:58|31254.37
21:00:00|31254.37
21:00:00|31254.37
21:00:01|31256.13
21:00:02|31270.59
21:00:03|31270.74
21:00:04|31274.87
21:00:05|31288.96
21:00:06|31303.95
21:00:07|31301.97
21:00:08|31303.69
21:00:09|31303.69
21:00:10|31299.29
21:00:11|31290.44
21:00:12|31279.86
21:00:13|31279.86
21:00:14|31281.3
21:00:15|31281.3
21:00:16|31281.3
21:00:17|31293.13
21:00:18|31295.53
21:00:19|31295.53
21:00:20|31295.53
21:00:21|31295.53
21:00:22|31286.31
21:00:23|31281.79
21:00:24|31294.75
21:00:25|31297.89
21:00:26|31297.89
21:00:27|31294.78
21:00:28|31283.59
21:00:29|31270.57
21:00:30|31270.57
21:00:31|31270.57
21:00:32|31270.57
21:00:33|31270.57
21:00:34|31291.67
21:00:35|31291.67
21:00:36|31291.67
21:00:37|31273.14
21:00:38|31268.35
21:00:39|31268.35
21:00:40|31268.35
21:00:41|31268.35
21:00:42|31256.49
21:00:43|31256.49
21:00:44|31263.61
21:00:45|31263.61
21:00:47|31263.61
21:00:49|31263.61
21:00:49|31261.5
21:00:50|31261.5
21:00:51|31261.5
21:00:52|31261.23
21:00:53|31261.23
21:00:54|31261.23
21:00:55|31261.24
21:00:56|31255.15
21:00:58|31254.37
21:00:59|31236.17
21:01:00|31236.17
21:01:01|31236.17
21:01:02|31236.17
21:01:03|31227.87
21:01:04|31227.87
21:01:05|31230.
21:01:06|31230.
21:01:07|31230.
21:01:08|31230.
21:01:09|31230.
21:01:10|31230.
21:01:10|31230.
21:01:12|31230.
21:01:13|31230.
21:01:14|31230.
21:01:15|31222.8
21:01:16|31222.8
21:01:17|31222.8
21:01:18|31235.08
21:01:19|31236.97
21:01:19|31236.97
21:01:21|31236.97
21:01:22|31236.97
21:01:22|31236.97
21:01:24|31236.97
21:01:26|31236.97
21:01:26|31236.97
21:01:27|31236.97
21:01:28|31229.97
21:01:29|31229.97
21:01:30|31228.91
21:01:31|31235.02
21:01:32|31235.02
21:01:33|31235.02
21:01:34|31228.77
21:01:35|31228.77
21:01:36|31228.77
21:01:37|31228.77
21:01:38|31228.77
21:01:39|31238.68
21:01:40|31241.27
21:01:41|31241.27
21:01:42|31241.27
21:01:43|31241.27
21:01:44|31239.64
21:01:45|31242.49
21:01:46|31242.49
21:01:48|31242.49
21:01:50|31233.32
21:01:51|31233.32
21:01:52|31232.17
21:01:53|31232.17
21:01:54|31240.31
21:01:55|31240.31
21:01:56|31247.95
21:01:57|31247.95
21:01:58|31247.95
21:01:59|31247.95
21:02:00|31247.95
21:02:02|31241.58
21:02:02|31241.58
21:02:03|31241.58
21:02:04|31241.58
21:02:05|31241.58
21:02:06|31241.58
21:02:07|31241.58
21:02:08|31241.58
21:02:09|31239.2
21:02:10|31239.2
21:02:11|31239.89
21:02:12|31239.89
21:02:13|31239.89
21:02:14|31239.89
21:02:15|31239.89
21:02:17|31239.89
21:02:18|31239.89
21:02:19|31239.89
21:02:19|31239.89
21:02:21|31239.89
21:02:22|31239.89
21:02:23|31239.83
21:02:24|31238.88
21:02:25|31238.88
21:02:25|31238.88
21:02:27|31239.91
21:02:28|31239.91
21:02:29|31239.91
21:02:30|31239.91
21:02:31|31239.91
21:02:32|31239.91
21:02:33|31239.91
21:02:34|31241.
21:02:34|31245.04
21:02:36|31253.14
21:02:36|31253.14
21:02:37|31253.14
21:02:39|31253.14
21:02:40|31253.14
21:02:41|31257.82
21:02:42|31262.01
21:02:43|31267.69
21:02:44|31269.22
21:02:45|31269.22
21:02:46|31268.45
21:02:47|31270.81
21:02:48|31270.81
21:02:49|31270.81
21:02:50|31270.81
21:02:50|31270.81
21:02:53|31270.81
21:02:54|31270.81
21:02:56|31270.81
21:02:56|31270.81
21:02:58|31270.81
21:02:59|31270.81
21:03:00|31270.81
21:03:01|31270.81
21:03:01|31250.43
21:03:03|31250.43
21:03:04|31249.57
21:03:05|31250.96
21:03:06|31258.05
21:03:07|31258.05
21:03:08|31258.05
21:03:09|31258.05
21:03:10|31254.52
21:03:11|31254.52
21:03:12|31244.22
21:03:13|31244.22
21:03:14|31248.62
21:03:14|31248.62
21:03:16|31248.62
21:03:17|31248.62
21:03:18|31245.32
21:03:19|31245.32
21:03:20|31246.6
21:03:21|31246.6
21:03:22|31245.91
21:03:23|31245.3
21:03:24|31246.77
21:03:25|31246.77
21:03:26|31245.94
21:03:27|31245.94
21:03:28|31247.51
21:03:28|31247.51
21:03:30|31247.51
21:03:31|31247.51
21:03:32|31247.51
21:03:33|31247.51
21:03:34|31247.51
21:03:35|31247.51
21:03:36|31247.51
21:03:37|31247.51
21:03:38|31243.98
21:03:38|31243.98
21:03:40|31243.98
21:03:41|31243.98
21:03:41|31246.74
21:03:43|31245.63
21:03:44|31246.66
21:03:45|31246.66
21:03:46|31247.78
21:03:47|31247.78
21:03:48|31245.81
21:03:48|31241.41
21:03:51|31241.41
21:03:51|31241.41
21:03:53|31241.41
21:03:55|31241.41
21:03:56|31236.34
21:03:58|31225.56
21:03:59|31225.56
21:04:00|31228.23
21:04:01|31228.23
21:04:02|31228.23
21:04:03|31227.99
21:04:04|31227.99
21:04:05|31234.92
21:04:06|31234.92
21:04:07|31234.92
21:04:08|31234.92
21:04:09|31234.92
21:04:10|31234.92
21:04:11|31234.92
21:04:12|31234.92
21:04:13|31234.92
21:04:14|31238.6
21:04:15|31238.6
21:04:16|31238.6
21:04:17|31238.6
21:04:18|31244.81
21:04:19|31244.81
21:04:20|31244.81
21:04:22|31244.81
21:04:22|31244.81
21:04:23|31244.81
21:04:24|31244.81
21:04:25|31241.52
21:04:26|31241.52
21:04:27|31241.52
21:04:28|31241.52
21:04:29|31241.52
21:04:30|31241.52
21:04:31|31241.52
21:04:32|31241.52
21:04:33|31241.52
21:04:34|31234.25
21:04:35|31234.25
21:04:36|31234.25
21:04:37|31234.25
21:04:38|31234.25
21:04:39|31225.07
21:04:40|31225.07
21:04:41|31225.07
21:04:42|31225.07
21:04:43|31225.07
21:04:44|31229.9
21:04:45|31229.9
21:04:46|31229.9
21:04:47|31229.9
21:04:48|31229.9
21:04:49|31229.9
21:04:51|31229.9
21:04:53|31229.9
21:04:54|31229.9
21:04:55|31229.9
21:04:56|31229.9
21:04:57|31229.9
21:04:59|31229.9
21:04:59|31225.52
21:05:00|31225.52
21:05:02|31227.82
21:05:02|31227.82
21:05:04|31227.82
21:05:05|31224.6
21:05:06|31224.6
21:05:07|31224.6
21:05:09|31224.6
21:05:09|31224.6
21:05:10|31224.6
21:05:12|31224.6
21:05:13|31225.01
21:05:14|31225.01
21:05:15|31225.01
21:05:17|31234.41
21:05:17|31238.09
21:05:18|31240.52
21:05:19|31240.52
21:05:20|31248.3
21:05:21|31248.3
21:05:22|31248.3
21:05:23|31247.84
21:05:24|31241.56
21:05:25|31238.07
21:05:26|31238.07
21:05:27|31238.07
21:05:28|31238.07
21:05:29|31237.96
21:05:30|31244.68
21:05:31|31248.45
21:05:32|31248.45
21:05:33|31248.45
21:05:34|31248.45
21:05:35|31248.45
21:05:36|31248.45
21:05:37|31248.45
21:05:38|31240.91
21:05:39|31240.91
21:05:40|31241.77
21:05:42|31243.55
21:05:43|31243.55
21:05:44|31243.55
21:05:45|31241.96
21:05:45|31241.96
21:05:46|31241.96
21:05:47|31241.96
21:05:49|31241.96
21:05:50|31241.96
21:05:50|31241.92
21:05:53|31241.92
21:05:54|31239.57
21:05:55|31239.57
21:05:56|31239.57
21:05:57|31238.17
21:05:58|31238.17
21:06:00|31242.57
21:06:00|31239.96
21:06:02|31239.25
21:06:03|31239.25
21:06:03|31239.25
21:06:05|31239.25
21:06:07|31239.25
21:06:07|31239.25
21:06:08|31228.8
21:06:09|31222.81
21:06:10|31222.81
21:06:11|31222.81
21:06:12|31224.64
21:06:13|31224.64
21:06:14|31224.64
21:06:15|31224.64
21:06:16|31224.64
21:06:17|31224.64
21:06:18|31224.64
21:06:19|31224.64
21:06:20|31227.53
21:06:21|31227.53
21:06:22|31227.53
21:06:23|31227.53
21:06:24|31227.53
21:06:25|31227.53
21:06:26|31227.53
21:06:27|31227.52
21:06:28|31225.2
21:06:29|31225.2
21:06:30|31225.2
21:06:31|31225.2
21:06:32|31225.2
21:06:33|31225.2
21:06:34|31222.18
21:06:35|31218.23
21:06:36|31218.55
21:06:37|31219.87
21:06:38|31218.56
21:06:39|31218.56
21:06:40|31218.56
21:06:41|31218.31
21:06:42|31218.31
21:06:43|31218.31
21:06:44|31216.58
21:06:45|31216.58
21:06:46|31216.58
21:06:47|31216.99
21:06:48|31216.99
21:06:49|31216.66
21:06:50|31216.66
21:06:51|31216.66
21:06:53|31216.61
21:06:55|31205.85
21:06:56|31222.53
21:06:57|31222.53
21:06:58|31208.43
21:06:59|31208.43
21:07:01|31208.43
21:07:01|31208.43
21:07:02|31200.
21:07:03|31200.
21:07:04|31200.
21:07:05|31200.
21:07:06|31200.
21:07:07|31198.28
21:07:08|31198.28
21:07:09|31198.28
21:07:10|31198.28
21:07:11|31198.28
21:07:12|31198.28
21:07:13|31198.28
21:07:14|31198.28
21:07:15|31198.28
21:07:16|31198.28
21:07:17|31198.28
21:07:18|31198.28
21:07:19|31198.25
21:07:20|31199.23
21:07:21|31207.62
21:07:22|31211.1
21:07:23|31211.1
21:07:24|31211.1
21:07:25|31211.1
21:07:26|31211.1
21:07:27|31211.1
21:07:28|31211.1
21:07:29|31211.1
21:07:30|31217.82
21:07:31|31217.82
21:07:32|31217.82
21:07:33|31223.55
21:07:34|31223.55
21:07:35|31223.55
21:07:36|31223.55
21:07:37|31223.55
21:07:38|31223.55
21:07:39|31223.55
21:07:40|31223.55
21:07:41|31223.55
21:07:42|31223.55
21:07:43|31223.55
21:07:44|31223.55
21:07:46|31223.55
21:07:48|31223.55
21:07:48|31223.55
21:07:49|31221.97
21:07:50|31221.97
21:07:52|31221.33
21:07:53|31221.33
21:07:55|31221.33
21:07:55|31221.33
21:07:57|31220.68
21:07:58|31220.68
21:08:00|31220.68
21:08:01|31220.68
21:08:02|31220.68
21:08:04|31220.68
21:08:04|31220.68
21:08:05|31221.98
21:08:06|31221.98
21:08:07|31221.98
21:08:08|31221.98
21:08:10|31221.98
21:08:11|31221.98
21:08:12|31221.98
21:08:13|31221.98
21:08:14|31221.98
21:08:15|31221.98
21:08:16|31221.98
21:08:17|31221.98
21:08:17|31221.98
21:08:19|31220.41
21:08:20|31220.41
21:08:20|31220.41
21:08:21|31220.41
21:08:23|31220.41
21:08:24|31220.41
21:08:24|31220.41
21:08:26|31220.41
21:08:27|31211.11
21:08:28|31211.11
21:08:29|31211.11
21:08:30|31211.11
21:08:31|31211.11
21:08:32|31211.11
21:08:33|31213.33
21:08:34|31213.33
21:08:35|31213.33
21:08:35|31213.33
21:08:37|31213.33
21:08:38|31213.33
21:08:38|31213.33
21:08:40|31213.33
21:08:41|31213.33
21:08:42|31213.33
21:08:43|31213.33
21:08:44|31213.33
21:08:45|31213.33
21:08:46|31213.33
21:08:47|31213.33
21:08:48|31228.01
21:08:49|31228.01
21:08:50|31229.57
21:08:52|31230.72
21:08:52|31230.72
21:08:53|31230.72
21:08:55|31230.72
21:08:57|31230.72
21:08:57|31230.72
21:08:59|31230.72
21:09:00|31230.72
21:09:01|31230.72
21:09:02|31233.14
21:09:03|31226.2
21:09:04|31226.2
21:09:05|31226.2
21:09:06|31226.2
21:09:07|31226.2
21:09:08|31226.2
21:09:09|31223.99
21:09:10|31223.99
21:09:11|31220.38
21:09:12|31217.22
21:09:13|31217.22
21:09:14|31217.22
21:09:14|31217.22
21:09:16|31217.22
21:09:17|31217.22
21:09:18|31217.22
21:09:19|31217.22
21:09:20|31216.34
21:09:21|31216.34
21:09:22|31216.34
21:09:22|31216.34
21:09:23|31216.34
21:09:25|31232.52
21:09:26|31232.52
21:09:26|31234.03
21:09:28|31238.82
21:09:29|31238.82
21:09:30|31238.82
21:09:30|31238.82
21:09:32|31238.82
21:09:33|31238.82
21:09:34|31238.82
21:09:35|31238.82
21:09:36|31238.82
21:09:37|31238.82
21:09:38|31238.82
21:09:38|31239.36
21:09:40|31239.36
21:09:40|31239.35
21:09:42|31239.35
21:09:43|31239.35
21:09:44|31239.35
21:09:45|31239.35
21:09:46|31239.35
21:09:47|31239.35
21:09:48|31239.35
21:09:49|31239.35
21:09:50|31239.35
21:09:50|31239.35
21:09:52|31239.35
21:09:53|31236.29
21:09:54|31236.29
21:09:55|31232.52
21:09:57|31232.52
21:09:58|31232.52
21:09:59|31232.52
21:09:59|31232.52
21:10:02|31232.52
21:10:03|31232.52
21:10:04|31232.52
21:10:05|31232.52
21:10:06|31232.52
21:10:07|31232.52
21:10:08|31232.52
21:10:08|31232.52
21:10:09|31234.36
21:10:11|31234.36
21:10:12|31234.36
21:10:12|31234.36
21:10:14|31234.36
21:10:15|31234.36
21:10:16|31234.36
21:10:17|31234.36
21:10:18|31234.36
21:10:19|31234.36
21:10:20|31234.36
21:10:21|31234.36
21:10:22|31234.36
21:10:23|31235.46
21:10:24|31240.
21:10:25|31240.
21:10:26|31240.
21:10:27|31249.66
21:10:28|31249.66
21:10:29|31249.66
21:10:30|31249.66
21:10:31|31249.66
21:10:32|31249.66
21:10:32|31249.66
21:10:34|31250.74
21:10:35|31250.74
21:10:36|31250.74
21:10:37|31250.74
21:10:38|31250.74
21:10:40|31257.27
21:10:40|31257.27
21:10:41|31257.27
21:10:42|31257.27
21:10:43|31257.27
21:10:44|31257.27
21:10:45|31257.27
21:10:46|31257.27
21:10:47|31257.27
21:10:48|31257.27
21:10:49|31257.27
21:10:50|31257.27
21:10:51|31257.27
21:10:52|31257.27
21:10:53|31259.5
21:10:54|31259.51
21:10:55|31259.51
21:10:56|31259.51
21:10:58|31259.56
21:11:00|31259.56
21:11:01|31262.71
21:11:02|31262.71
21:11:03|31266.14
21:11:04|31266.14
21:11:05|31266.14
21:11:06|31266.14
21:11:07|31276.16
21:11:07|31280.37
21:11:10|31294.63
21:11:10|31289.21
21:11:11|31289.21
21:11:12|31289.21
21:11:13|31290.37
21:11:14|31290.42
21:11:16|31290.42
21:11:18|31292.33
21:11:18|31296.08
21:11:19|31298.43
21:11:20|31297.28
21:11:21|31297.28
21:11:22|31297.28
21:11:23|31297.28
21:11:24|31305.25
21:11:25|31303.78
21:11:26|31304.97
21:11:27|31304.97
21:11:28|31306.09
21:11:29|31306.09
21:11:30|31306.09
21:11:31|31300.98
21:11:32|31300.98
21:11:33|31296.45
21:11:34|31296.45
21:11:35|31286.13
21:11:36|31282.94
21:11:37|31282.94
21:11:38|31280.7
21:11:39|31279.41
21:11:40|31279.41
21:11:41|31279.41
21:11:42|31279.41
21:11:43|31279.41
21:11:44|31276.15
21:11:45|31272.55
21:11:46|31272.91
21:11:47|31270.77
21:11:48|31270.77
21:11:49|31276.69
21:11:50|31276.69
21:11:51|31276.69
21:11:52|31280.71
21:11:53|31280.71
21:11:54|31280.71
21:11:55|31280.71
21:11:56|31280.71
21:11:58|31280.71
21:12:00|31280.71
21:12:01|31280.71
21:12:03|31280.71
21:12:04|31280.71
21:12:05|31283.74
21:12:06|31289.41
21:12:07|31289.41
21:12:08|31293.32
21:12:09|31293.32
21:12:10|31299.19
21:12:11|31297.42
21:12:11|31297.42
21:12:13|31297.42
21:12:14|31296.14
21:12:15|31296.14
21:12:16|31298.79
21:12:17|31307.25
21:12:18|31307.25
21:12:19|31309.69
21:12:20|31309.69
21:12:21|31316.64
21:12:22|31316.64
21:12:23|31316.64
21:12:24|31317.54
21:12:25|31317.54
21:12:26|31320.12
21:12:27|31320.12
21:12:28|31320.12
21:12:29|31321.71
21:12:30|31312.35
21:12:31|31312.35
21:12:32|31312.35
21:12:33|31312.35
21:12:34|31319.02
21:12:35|31319.02
21:12:35|31319.02
21:12:37|31319.02
21:12:38|31319.02
21:12:39|31319.02
21:12:40|31321.71
21:12:41|31321.71
21:12:42|31321.71
21:12:43|31321.71
21:12:44|31321.71
21:12:45|31321.71
21:12:45|31321.14
21:12:46|31309.75
21:12:48|31309.75
21:12:49|31309.75
21:12:50|31309.75
21:12:50|31309.75
21:12:53|31297.34
21:12:53|31297.34
21:12:54|31297.34
21:12:55|31294.98
21:12:56|31277.74
21:12:57|31277.74
21:12:59|31277.74
21:13:01|31277.74
21:13:02|31277.74
21:13:04|31275.4
21:13:04|31274.16
21:13:06|31295.01
21:13:07|31310.92
21:13:07|31317.07
21:13:08|31321.16
21:13:10|31316.27
21:13:11|31321.71
21:13:12|31330.96
21:13:13|31341.94
21:13:14|31359.92
21:13:15|31343.6
21:13:17|31341.27
21:13:18|31348.13
21:13:19|31348.13
21:13:20|31345.72
21:13:21|31345.72
21:13:22|31350.
21:13:23|31350.
21:13:24|31365.38
21:13:25|31359.39
21:13:26|31366.48
21:13:27|31364.63
21:13:28|31362.45
21:13:29|31368.05
21:13:30|31368.05
21:13:31|31368.08
21:13:32|31366.64
21:13:33|31366.64
21:13:34|31370.87
21:13:35|31383.6
21:13:36|31373.9
21:13:37|31371.16
21:13:38|31371.16
21:13:39|31370.64
21:13:40|31370.64
21:13:41|31370.64
21:13:42|31363.53
21:13:43|31363.53
21:13:44|31363.53
21:13:45|31355.24
21:13:46|31380.4
21:13:47|31378.47
21:13:48|31358.51
21:13:49|31358.51
21:13:50|31362.66
21:13:51|31362.66
21:13:52|31359.38
21:13:53|31359.38
21:13:54|31359.38
21:13:55|31359.38
21:13:56|31359.38
21:13:57|31350.86
21:13:58|31350.86
21:13:59|31350.86
21:14:01|31358.44
21:14:02|31363.93
21:14:03|31363.69
21:14:04|31363.69
21:14:06|31363.69
21:14:07|31363.69
21:14:07|31357.26
21:14:08|31357.26
21:14:10|31357.26
21:14:10|31357.26
21:14:12|31357.26
21:14:13|31357.26
21:14:13|31352.22
21:14:14|31352.22
21:14:15|31341.97
21:14:16|31341.97
21:14:17|31341.97
21:14:18|31337.31
21:14:19|31337.31
21:14:20|31337.31
21:14:21|31337.31
21:14:23|31337.31
21:14:23|31337.31
21:14:24|31331.07
21:14:25|31331.07
21:14:27|31331.07
21:14:28|31331.07
21:14:28|31331.07
21:14:30|31331.07
21:14:30|31331.07
21:14:31|31326.65
21:14:33|31326.65
21:14:34|31323.87
21:14:34|31318.
21:14:35|31318.
21:14:37|31318.
21:14:38|31322.37
21:14:39|31322.37
21:14:39|31322.37
21:14:41|31322.37
21:14:42|31322.37
21:14:42|31313.24
21:14:43|31313.24
21:14:45|31313.24
21:14:46|31313.24
21:14:47|31313.24
21:14:47|31311.06
21:14:49|31311.06
21:14:49|31311.06
21:14:51|31311.06
21:14:51|31311.06
21:14:52|31311.06
21:14:54|31311.06
21:14:54|31311.06
21:14:55|31311.06
21:14:56|31312.79
21:14:57|31312.79
21:14:59|31312.79
21:14:59|31312.79
21:15:01|31313.09
21:15:03|31310.2
21:15:04|31310.2
21:15:05|31310.2
21:15:06|31310.2
21:15:07|31310.29
21:15:08|31310.29
21:15:09|31310.29
21:15:10|31310.29
21:15:11|31310.29
21:15:12|31304.03
21:15:13|31304.23
21:15:14|31304.23
21:15:15|31304.23
21:15:16|31304.23
21:15:17|31304.23
21:15:18|31304.23
21:15:20|31302.01
21:15:20|31302.01
21:15:22|31302.01
21:15:22|31302.01
21:15:23|31302.01
21:15:25|31302.01
21:15:25|31302.01
21:15:27|31307.85
21:15:27|31333.5
21:15:29|31333.5
21:15:30|31333.5
21:15:30|31338.56
21:15:32|31338.56
21:15:32|31339.41
21:15:34|31339.41
21:15:34|31345.52
21:15:36|31346.05
21:15:37|31346.05
21:15:38|31346.05
21:15:39|31346.05
21:15:40|31346.05
21:15:40|31346.05
21:15:42|31346.05
21:15:42|31346.05
21:15:43|31349.67
21:15:45|31349.67
21:15:46|31349.67
21:15:47|31349.67
21:15:48|31349.77
21:15:49|31349.77
21:15:50|31349.77
21:15:51|31349.77
21:15:52|31349.77
21:15:53|31349.77
21:15:53|31349.77
21:15:54|31355.58
21:15:56|31355.58
21:15:56|31353.79
21:15:57|31353.79
21:15:58|31355.08
21:16:00|31353.6
21:16:00|31353.6
21:16:02|31358.89
21:16:03|31358.89
21:16:05|31358.89
21:16:06|31358.89
21:16:07|31358.89
21:16:08|31358.89
21:16:09|31358.89
21:16:10|31358.89
21:16:11|31358.89
21:16:13|31358.89
21:16:14|31362.39
21:16:15|31359.68
21:16:16|31361.44
21:16:17|31361.44
21:16:18|31361.44
21:16:19|31361.44
21:16:20|31361.44
21:16:21|31357.5
21:16:22|31357.5
21:16:23|31357.5
21:16:24|31357.5
21:16:26|31357.5
21:16:26|31357.5
21:16:27|31357.5
21:16:29|31357.5
21:16:29|31357.5
21:16:30|31358.04
21:16:31|31358.04
21:16:33|31360.03
21:16:33|31359.21
21:16:35|31358.44
21:16:35|31357.5
21:16:37|31361.25
21:16:38|31361.25
21:16:39|31361.25
21:16:39|31361.25
21:16:40|31361.25
21:16:41|31361.25
21:16:42|31361.25
21:16:43|31361.25
21:16:44|31361.25
21:16:46|31361.25
21:16:47|31361.25
21:16:47|31361.25
21:16:48|31361.25
21:16:50|31370.25
21:16:51|31370.25
21:16:52|31370.25
21:16:53|31370.25
21:16:54|31370.25
21:16:55|31370.25
21:16:56|31375.88
21:16:57|31375.88
21:16:58|31377.8
21:16:59|31378.87
21:17:00|31373.83
21:17:01|31374.84
21:17:02|31374.84
21:17:03|31374.84
21:17:04|31378.18
21:17:05|31378.18
21:17:06|31384.59
21:17:08|31384.59
21:17:09|31384.59
21:17:10|31384.59
21:17:11|31384.59
21:17:13|31387.19
21:17:13|31389.65
21:17:14|31405.
21:17:16|31404.96
21:17:17|31405.
21:17:18|31410.29
21:17:18|31411.69
21:17:19|31438.34
21:17:21|31433.43
21:17:22|31424.54
21:17:23|31424.94
21:17:23|31447.38
21:17:25|31481.55
21:17:25|31508.65
21:17:26|31524.41
21:17:28|31600.
21:17:29|31635.
21:17:30|31649.99
21:17:31|31662.41
21:17:32|31693.36
21:17:33|31722.71
21:17:34|31728.46
21:17:35|31756.81
21:17:36|31561.5
21:17:37|31503.27
21:17:38|31395.32
21:17:39|31250.82
21:17:40|31485.94
21:17:41|31458.93
21:17:42|31503.35
21:17:43|31526.66
21:17:44|31543.68
21:17:45|31568.14
21:17:46|31574.54
21:17:47|31560.5
21:17:48|31577.63
21:17:49|31535.58
21:17:50|31529.5
21:17:51|31514.17
21:17:52|31527.34
21:17:53|31528.21
21:17:54|31524.26
21:17:55|31535.73
21:17:56|31534.56
21:17:57|31530.37
21:17:58|31535.01
21:17:59|31519.93
21:18:00|31532.87
21:18:01|31519.44
21:18:02|31508.7
21:18:03|31534.93
21:18:05|31533.57
21:18:06|31544.82
21:18:06|31546.58
21:18:08|31558.63
21:18:09|31548.09
21:18:11|31596.91
21:18:12|31599.14
21:18:13|31607.23
21:18:14|31611.85
21:18:15|31610.76
21:18:16|31626.86
21:18:17|31619.64
21:18:18|31619.44
21:18:19|31633.83
21:18:20|31640.53
21:18:21|31673.05
21:18:22|31700.46
21:18:23|31719.47
21:18:24|31711.62
21:18:26|31692.66
21:18:26|31694.66
21:18:27|31656.02
21:18:29|31669.69
21:18:30|31659.1
21:18:31|31663.4
21:18:31|31656.8
21:18:33|31675.88
21:18:33|31660.81
21:18:34|31662.74
21:18:35|31666.19
21:18:36|31666.19
21:18:38|31666.19
21:18:38|31676.34
21:18:39|31681.27
21:18:40|31675.81
21:18:41|31675.76
21:18:43|31675.76
21:18:44|31672.
21:18:44|31672.
21:18:46|31664.85
21:18:47|31664.85
21:18:47|31661.24
21:18:49|31661.24
21:18:49|31672.91
21:18:50|31668.33
21:18:52|31681.24
21:18:52|31675.83
21:18:53|31675.83
21:18:54|31682.81
21:18:55|31682.81
21:18:56|31682.81
21:18:57|31682.81
21:18:58|31659.05
21:19:00|31659.05
21:19:01|31653.11
21:19:02|31654.11
21:19:03|31649.14
21:19:04|31658.39
21:19:06|31673.99
21:19:07|31670.88
21:19:08|31673.96
21:19:09|31701.13
21:19:10|31697.51
21:19:11|31701.93
21:19:12|31698.17
21:19:13|31681.89
21:19:14|31684.89
21:19:16|31669.57
21:19:17|31656.17
21:19:18|31660.72
21:19:19|31660.72
21:19:19|31660.24
21:19:20|31654.2
21:19:21|31658.22
21:19:22|31666.91
21:19:24|31672.29
21:19:25|31672.29
21:19:26|31671.5
21:19:27|31671.5
21:19:28|31671.5
21:19:29|31672.29
21:19:30|31672.29
21:19:31|31670.1
21:19:32|31671.56
21:19:33|31663.08
21:19:34|31673.28
21:19:35|31665.49
21:19:36|31665.49
21:19:37|31656.48
21:19:38|31656.48
21:19:39|31656.48
21:19:40|31656.48
21:19:41|31652.32
21:19:42|31652.32
21:19:43|31654.8
21:19:44|31654.8
21:19:45|31647.49
21:19:46|31654.72
21:19:47|31656.33
21:19:48|31662.79
21:19:49|31662.79
21:19:50|31662.79
21:19:51|31682.14
21:19:52|31693.81
21:19:53|31691.22
21:19:54|31691.22
21:19:55|31691.22
21:19:56|31691.22
21:19:57|31691.22
21:19:58|31691.22
21:19:59|31695.45
21:20:00|31712.77
21:20:01|31712.23
21:20:02|31724.53
21:20:03|31736.29
21:20:04|31744.75
21:20:05|31751.91
21:20:07|31750.75
21:20:08|31750.89
21:20:09|31747.95
21:20:10|31748.99
21:20:11|31748.43
21:20:13|31724.21
21:20:13|31764.07
21:20:15|31725.16
21:20:16|31730.86
21:20:16|31733.33
21:20:18|31733.33
21:20:19|31742.15
21:20:20|31742.15
21:20:21|31742.15
21:20:21|31772.42
21:20:22|31755.35
21:20:24|31768.17
21:20:25|31768.17
21:20:25|31768.16
21:20:26|31768.17
21:20:27|31791.04
21:20:28|31790.53
21:20:29|31794.26
21:20:30|31800.
21:20:31|31802.55
21:20:32|31819.45
21:20:33|31845.26
21:20:34|31844.32
21:20:36|31857.15
21:20:37|31867.7
21:20:37|31900.
21:20:38|31933.
21:20:39|31979.99
21:20:41|31940.41
21:20:41|31944.11
21:20:42|31937.79
21:20:43|31915.98
21:20:44|31917.12
21:20:45|31919.54
21:20:47|31911.79
21:20:48|31925.4
21:20:49|31910.11
21:20:50|31888.81
21:20:51|31788.93
21:20:52|31841.42
21:20:53|31839.64
21:20:54|31802.46
21:20:55|31801.
21:20:56|31802.46
21:20:57|31802.46
21:20:58|31802.46
21:20:59|31794.41
21:21:00|31789.27
21:21:01|31802.46
21:21:02|31783.8
21:21:03|31799.75
21:21:04|31790.88
21:21:05|31802.46
21:21:07|31775.67
21:21:08|31802.46
21:21:10|31818.45
21:21:11|31800.98
21:21:11|31802.46
21:21:13|31840.56
21:21:14|31842.43
21:21:15|31853.6
21:21:15|31871.54
21:21:17|31878.41
21:21:19|31859.25
21:21:20|31869.2
21:21:21|31877.3
21:21:23|31845.84
21:21:24|31864.82
21:21:25|31880.39
21:21:26|31861.43
21:21:26|31866.26
21:21:28|31855.24
21:21:29|31860.89
21:21:29|31862.46
21:21:31|31856.86
21:21:31|31870.29
21:21:33|31870.88
21:21:34|31878.65
21:21:35|31878.64
21:21:35|31878.65
21:21:37|31878.65
21:21:38|31878.62
21:21:39|31863.51
21:21:40|31863.67
21:21:41|31858.01
21:21:42|31851.32
21:21:43|31842.23
21:21:44|31858.41
21:21:45|31854.73
21:21:47|31843.72
21:21:48|31844.15
21:21:49|31802.46
21:21:49|31865.57
21:21:50|31862.26
21:21:52|31878.52
21:21:52|31862.73
21:21:53|31862.73
21:21:55|31852.8
21:21:56|31861.67
21:21:56|31863.14
21:21:57|31865.35
21:21:59|31892.42
21:22:00|31897.5
21:22:00|31914.25
21:22:02|31900.67
21:22:02|31930.48
21:22:03|31802.46
21:22:05|31912.73
21:22:06|31918.14
21:22:06|31894.96
21:22:08|31914.51
21:22:09|31914.46
21:22:10|31880.83
21:22:11|31918.41
21:22:12|31802.46
21:22:13|31900.64
21:22:14|31919.11
21:22:15|31912.05
21:22:16|31908.81
21:22:18|31903.59
21:22:18|31889.29
21:22:20|31891.28
21:22:21|31890.23
21:22:22|31905.58
21:22:23|31880.81
21:22:24|31889.55
21:22:25|31882.37
21:22:26|31889.97
21:22:27|31889.97
21:22:28|31919.22
21:22:29|31927.46
21:22:30|31925.29
21:22:31|31931.53
21:22:32|31926.55
21:22:33|31964.5
21:22:34|31979.99
21:22:35|31983.
21:22:36|32049.09
21:22:37|32043.96
21:22:38|32088.06
21:22:39|32104.46
21:22:40|32110.
21:22:41|32110.01
21:22:42|32150.
21:22:43|32140.25
21:22:44|32153.9
21:22:45|32153.89
21:22:46|32113.12
21:22:47|32101.85
21:22:48|32073.96
21:22:49|32089.71
21:22:50|32079.9
21:22:51|32071.2
21:22:52|32084.51
21:22:53|32103.95
21:22:54|32116.82
21:22:55|32116.57
21:22:56|32116.57
21:22:57|32092.28
21:22:58|32104.63
21:22:59|32104.63
21:23:00|32118.19
21:23:01|32109.04
21:23:02|32107.83
21:23:03|32094.07
21:23:04|32071.28
21:23:05|32097.07
21:23:06|32094.01
21:23:07|32111.37
21:23:08|32116.16
21:23:10|32145.07
21:23:11|32145.59
21:23:12|32138.71
21:23:13|32142.29
21:23:15|32128.42
21:23:16|32133.85
21:23:17|32120.41
21:23:18|32134.55
21:23:19|32143.39
21:23:20|32159.44
21:23:21|32161.1
21:23:22|32146.2
21:23:23|32167.01
21:23:24|32167.6
21:23:25|32158.53
21:23:26|32154.21
21:23:27|32163.98
21:23:28|32155.54
21:23:29|32143.6
21:23:30|32143.39
21:23:31|32079.43
21:23:32|32092.28
21:23:33|32081.95
21:23:34|32083.33
21:23:35|32070.62
21:23:36|32070.49
21:23:37|32085.68
21:23:38|32070.21
21:23:39|32050.
21:23:40|32050.18
21:23:41|32057.48
21:23:42|32029.11
21:23:43|32025.3
21:23:44|32030.08
21:23:44|32018.65
21:23:46|32009.26
21:23:47|32009.26
21:23:48|32007.91
21:23:49|32007.9
21:23:50|31998.99
21:23:51|31991.73
21:23:52|31975.84
21:23:53|31969.68
21:23:54|31960.68
21:23:55|31870.21
21:23:56|31955.23
21:23:57|31967.02
21:23:58|31964.27
21:23:59|31964.27
21:23:59|31964.27
21:24:01|31958.54
21:24:01|31955.51
21:24:03|31945.39
21:24:04|31955.5
21:24:05|31947.87
21:24:06|31933.44
21:24:06|31933.44
21:24:08|31946.3
21:24:09|31927.37
21:24:11|31924.
21:24:12|31913.46
21:24:14|31903.81
21:24:14|31896.36
21:24:16|31859.22
21:24:17|31836.39
21:24:19|31830.43
21:24:19|31851.99
21:24:20|31872.88
21:24:21|31840.96
21:24:22|31847.74
21:24:23|31842.83
21:24:24|31848.98
21:24:25|31824.73
21:24:27|31851.09
21:24:27|31850.36
21:24:29|31852.8
21:24:30|31870.24
21:24:31|31887.23
21:24:32|31890.64
21:24:33|31876.73
21:24:34|31878.99
21:24:35|31869.6
21:24:35|31852.57
21:24:37|31854.05
21:24:38|31852.56
21:24:39|31852.56
21:24:39|31852.56
21:24:41|31849.64
21:24:42|31850.
21:24:43|31859.4
21:24:44|31853.9
21:24:45|31855.65
21:24:46|31854.95
21:24:47|31854.75
21:24:48|31842.76
21:24:49|31842.76
21:24:51|31873.07
21:24:51|31859.29
21:24:52|31859.29
21:24:54|31873.44
21:24:55|31898.99
21:24:55|31890.34
21:24:57|31899.73
21:24:58|31901.84
21:24:59|31899.87
21:25:00|31909.69
21:25:02|31906.69
21:25:02|31907.57
21:25:03|31908.37
21:25:04|31911.59
21:25:05|31907.59
21:25:06|31918.5
21:25:07|31918.5
21:25:08|31915.7
21:25:09|31912.84
21:25:11|31891.16
21:25:13|31891.16
21:25:14|31871.84
21:25:16|31855.93
21:25:16|31845.29
21:25:17|31822.91
21:25:18|31819.29
21:25:20|31814.63
21:25:21|31814.63
21:25:22|31814.63
21:25:23|31814.63
21:25:25|31806.93
21:25:25|31806.93
21:25:26|31784.25
21:25:27|31823.11
21:25:29|31823.11
21:25:30|31811.03
21:25:31|31810.68
21:25:32|31814.38
21:25:33|31832.08
21:25:34|31834.47
21:25:35|31830.19
21:25:36|31849.8
21:25:37|31845.08
21:25:38|31831.1
21:25:39|31829.95
21:25:41|31829.95
21:25:42|31826.11
21:25:43|31829.22
21:25:44|31829.21
21:25:45|31835.51
21:25:45|31835.51
21:25:47|31834.27
21:25:48|31849.66
21:25:49|31856.86
21:25:50|31856.86
21:25:51|31808.64
21:25:52|31808.15
21:25:53|31808.15
21:25:53|31809.42
21:25:55|31809.17
21:25:56|31806.84
21:25:57|31805.98
21:25:58|31808.67
21:25:59|31800.79
21:26:00|31802.68
21:26:01|31810.08
21:26:02|31810.08
21:26:02|31829.79
21:26:04|31803.55
21:26:05|31803.55
21:26:06|31803.55
21:26:07|31803.55
21:26:08|31803.57
21:26:09|31791.75
21:26:10|31800.
21:26:11|31791.73
21:26:13|31804.03
21:26:14|31812.59
21:26:15|31812.59
21:26:16|31803.89
21:26:17|31800.43
21:26:18|31800.43
21:26:20|31775.28
21:26:20|31775.28
21:26:22|31738.39
21:26:23|31734.21
21:26:24|31736.99
21:26:25|31745.21
21:26:27|31753.56
21:26:28|31762.26
21:26:28|31766.6
21:26:30|31770.94
21:26:31|31770.94
21:26:32|31774.6
21:26:33|31769.29
21:26:34|31766.39
21:26:35|31766.39
21:26:36|31766.39
21:26:37|31765.38
21:26:39|31746.18
21:26:39|31746.15
21:26:41|31744.82
21:26:42|31746.15
21:26:42|31746.15
21:26:44|31741.49
21:26:45|31746.15
21:26:46|31746.15
21:26:47|31746.15
21:26:48|31753.3
21:26:49|31757.54
21:26:50|31752.72
21:26:51|31748.29
21:26:53|31748.29
21:26:53|31752.27
21:26:55|31752.27
21:26:56|31766.39
21:26:57|31774.21
21:26:58|31771.08
21:26:59|31771.08
21:27:00|31771.08
21:27:01|31771.02
21:27:01|31757.54
21:27:02|31757.54
21:27:03|31757.54
21:27:05|31757.54
21:27:06|31755.49
21:27:06|31755.49
21:27:08|31755.49
21:27:09|31757.14
21:27:09|31757.14
21:27:11|31757.14
21:27:12|31757.14
21:27:13|31757.14
21:27:14|31765.52
21:27:15|31765.52
21:27:16|31767.06
21:27:17|31767.06
21:27:18|31754.67
21:27:19|31754.67
21:27:20|31754.67
21:27:21|31754.67
21:27:22|31754.67
21:27:23|31754.67
21:27:24|31754.67
21:27:25|31754.67
21:27:26|31754.67
21:27:27|31754.67
21:27:28|31769.94
21:27:29|31769.94
21:27:30|31769.94
21:27:31|31769.94
21:27:32|31769.94
21:27:33|31769.94
21:27:34|31769.94
21:27:35|31769.94
21:27:36|31760.72
21:27:37|31755.4
21:27:38|31755.39
21:27:40|31755.39
21:27:40|31755.39
21:27:42|31755.39
21:27:42|31755.39
21:27:44|31737.47
21:27:44|31737.47
21:27:46|31737.47
21:27:46|31737.47
21:27:47|31737.47
21:27:49|31739.88
21:27:49|31746.2
21:27:50|31746.2
21:27:52|31746.2
21:27:53|31746.2
21:27:54|31746.2
21:27:55|31746.2
21:27:55|31736.43
21:27:56|31733.19
21:27:58|31733.19
21:27:59|31733.19
21:28:00|31733.19
21:28:01|31735.41
21:28:01|31741.85
21:28:03|31741.85
21:28:03|31741.85
21:28:05|31725.37
21:28:06|31725.37
21:28:07|31725.37
21:28:08|31755.25
21:28:09|31755.24
21:28:09|31755.24
21:28:11|31751.15
21:28:12|31751.15
21:28:13|31751.15
21:28:15|31751.15
21:28:16|31734.
21:28:17|31734.16
21:28:19|31734.16
21:28:19|31734.16
21:28:20|31734.16
21:28:22|31734.16
21:28:23|31734.16
21:28:25|31723.26
21:28:26|31723.26
21:28:27|31723.26
21:28:28|31723.26
21:28:28|31723.26
21:28:30|31723.26
21:28:31|31724.81
21:28:32|31723.38
21:28:33|31721.3
21:28:34|31721.3
21:28:35|31721.3
21:28:36|31715.69
21:28:37|31717.18
21:28:38|31714.6
21:28:39|31714.6
21:28:40|31707.58
21:28:41|31710.4
21:28:42|31699.6
21:28:43|31692.27
21:28:44|31691.
21:28:45|31696.49
21:28:46|31696.49
21:28:47|31686.89
21:28:49|31681.92
21:28:50|31681.92
21:28:51|31681.52
21:28:52|31680.44
21:28:53|31681.33
21:28:53|31678.39
21:28:54|31670.29
21:28:55|31670.29
21:28:57|31663.17
21:28:58|31665.34
21:28:59|31665.34
21:28:59|31665.34
21:29:01|31664.92
21:29:02|31669.98
21:29:03|31669.98
21:29:03|31669.98
21:29:05|31669.98
21:29:05|31664.25
21:29:06|31664.25
21:29:08|31672.31
21:29:09|31679.02
21:29:10|31682.43
21:29:11|31678.87
21:29:12|31680.13
21:29:13|31680.13
21:29:14|31680.13
21:29:16|31719.08
21:29:17|31719.3
21:29:18|31721.72
21:29:20|31730.44
21:29:20|31707.82
21:29:21|31707.82
21:29:23|31709.3
21:29:23|31709.3
21:29:24|31704.03
21:29:25|31712.01
21:29:27|31712.01
21:29:28|31712.01
21:29:29|31703.89
21:29:29|31703.89
21:29:30|31737.47
21:29:32|31737.47
21:29:33|31737.47
21:29:34|31737.47
21:29:34|31737.47
21:29:36|31714.34
21:29:37|31714.89
21:29:38|31707.21
21:29:38|31707.21
21:29:40|31725.37
21:29:41|31725.37
21:29:42|31711.77
21:29:43|31711.77
21:29:44|31699.26
21:29:45|31691.67
21:29:46|31691.67
21:29:47|31699.22
21:29:48|31699.22
21:29:49|31699.22
21:29:50|31677.54
21:29:51|31677.54
21:29:52|31680.84
21:29:53|31680.84
21:29:54|31672.51
21:29:55|31664.76
21:29:56|31679.43
21:29:57|31670.55
21:29:58|31663.75
21:29:59|31663.75
21:30:00|31658.66
21:30:01|31658.66
21:30:02|31649.46
21:30:03|31649.46
21:30:04|31652.61
21:30:05|31658.09
21:30:06|31660.34
21:30:07|31671.17
21:30:08|31679.52
21:30:09|31679.52
21:30:10|31679.52
21:30:11|31679.52
21:30:12|31679.52
21:30:13|31689.03
21:30:14|31689.03
21:30:15|31689.03
21:30:17|31689.03
21:30:18|31689.03
21:30:19|31689.03
21:30:20|31712.11
21:30:22|31720.
21:30:22|31720.
21:30:24|31720.
21:30:25|31720.
21:30:26|31745.72
21:30:27|31746.62
21:30:28|31764.15
21:30:29|31772.03
21:30:30|31772.03
21:30:31|31782.03
21:30:32|31777.63
21:30:33|31777.63
21:30:34|31785.78
21:30:35|31785.21
21:30:36|31788.17
21:30:37|31785.01
21:30:38|31787.01
21:30:39|31773.66
21:30:40|31773.66
21:30:41|31757.19
21:30:42|31762.3
21:30:43|31762.3
21:30:44|31762.3
21:30:45|31771.57
21:30:46|31766.47
21:30:47|31770.31
21:30:48|31768.92
21:30:49|31768.69
21:30:50|31768.79
21:30:51|31765.93
21:30:52|31763.07
21:30:53|31763.07
21:30:54|31763.07
21:30:55|31763.07
21:30:56|31763.07
21:30:57|31753.29
21:30:58|31746.62
21:30:59|31746.62
21:31:00|31746.62
21:31:01|31746.62
21:31:02|31728.
21:31:03|31714.92
21:31:04|31714.92
21:31:06|31714.92
21:31:06|31714.92
21:31:08|31684.98
21:31:09|31684.98
21:31:10|31684.98
21:31:10|31673.67
21:31:11|31671.84
21:31:13|31671.84
21:31:13|31671.84
21:31:14|31678.6
21:31:16|31678.59
21:31:17|31678.59
21:31:19|31678.59
21:31:20|31678.59
21:31:21|31665.69
21:31:22|31675.43
21:31:23|31678.99
21:31:25|31685.13
21:31:26|31685.13
21:31:26|31685.13
21:31:27|31685.13
21:31:29|31685.13
21:31:30|31685.13
21:31:30|31685.13
21:31:32|31695.5
21:31:33|31695.5
21:31:35|31695.5
21:31:36|31695.5
21:31:37|31695.5
21:31:38|31695.5
21:31:38|31695.5
21:31:40|31695.5
21:31:40|31695.5
21:31:42|31715.09
21:31:43|31715.09
21:31:44|31726.43
21:31:45|31726.43
21:31:45|31737.82
21:31:46|31737.82
21:31:48|31737.82
21:31:49|31737.82
21:31:50|31737.82
21:31:50|31737.82
21:31:51|31737.82
21:31:52|31737.82
21:31:53|31737.82
21:31:54|31737.82
21:31:56|31737.82
21:31:57|31737.82
21:31:58|31734.48
21:31:59|31734.48
21:32:00|31734.48
21:32:01|31734.48
21:32:02|31734.48
21:32:03|31732.13
21:32:04|31732.13
21:32:05|31732.2
21:32:06|31732.2
21:32:07|31770.04
21:32:08|31769.07
21:32:09|31769.07
21:32:10|31769.07
21:32:11|31779.91
21:32:12|31780.53
21:32:13|31780.53
21:32:14|31780.53
21:32:15|31780.53
21:32:16|31769.98
21:32:17|31769.98
21:32:19|31769.98
21:32:20|31769.98
21:32:22|31769.98
21:32:23|31735.97
21:32:24|31750.13
21:32:25|31750.
21:32:26|31750.
21:32:28|31750.
21:32:29|31750.
21:32:29|31750.
21:32:31|31750.
21:32:32|31750.
21:32:33|31741.63
21:32:34|31760.13
21:32:35|31760.13
21:32:36|31760.13
21:32:37|31760.13
21:32:38|31755.03
21:32:39|31749.75
21:32:40|31749.75
21:32:41|31749.75
21:32:42|31749.75
21:32:43|31749.75
21:32:44|31749.75
21:32:45|31749.75
21:32:46|31749.75
21:32:47|31749.75
21:32:48|31749.75
21:32:49|31749.75
21:32:51|31749.75
21:32:51|31749.75
21:32:52|31749.75
21:32:54|31745.97
21:32:54|31745.97
21:32:55|31745.97
21:32:57|31745.97
21:32:57|31745.97
21:32:58|31748.82
21:32:59|31748.82
21:33:01|31743.02
21:33:02|31740.92
21:33:03|31746.45
21:33:04|31746.45
21:33:05|31746.45
21:33:06|31746.45
21:33:06|31744.67
21:33:08|31744.67
21:33:08|31739.88
21:33:10|31734.1
21:33:11|31734.1
21:33:12|31734.1
21:33:13|31734.1
21:33:13|31734.1
21:33:14|31725.56
21:33:15|31724.08
21:33:16|31724.08
21:33:18|31723.46
21:33:19|31723.46
21:33:21|31718.46
21:33:22|31718.46
21:33:22|31718.46
21:33:24|31710.57
21:33:26|31710.57
21:33:27|31706.24
21:33:27|31709.29
21:33:28|31709.29
21:33:29|31709.29
21:33:31|31709.29
21:33:31|31703.34
21:33:33|31703.34
21:33:34|31703.34
21:33:35|31703.34
21:33:36|31703.34
21:33:37|31703.34
21:33:37|31703.34
21:33:39|31701.58
21:33:39|31697.29
21:33:40|31697.29
21:33:41|31688.2
21:33:43|31688.2
21:33:44|31688.2
21:33:45|31685.22
21:33:46|31685.22
21:33:47|31685.22
21:33:48|31685.22
21:33:49|31680.
21:33:50|31680.18
21:33:51|31680.18
21:33:52|31680.
21:33:53|31680.
21:33:54|31680.
21:33:55|31680.
21:33:56|31680.
21:33:57|31680.
21:33:58|31670.81
21:33:59|31670.81
21:34:00|31670.81
21:34:01|31670.81
21:34:02|31671.48
21:34:03|31671.48
21:34:04|31671.93
21:34:05|31671.93
21:34:06|31671.48
21:34:07|31671.48
21:34:08|31670.81
21:34:10|31670.81
21:34:10|31670.81
21:34:12|31672.84
21:34:12|31679.02
21:34:13|31679.02
21:34:15|31679.02
21:34:15|31699.
21:34:17|31708.18
21:34:18|31708.18
21:34:19|31711.54
21:34:21|31700.54
21:34:22|31700.54
21:34:23|31700.54
21:34:25|31710.59
21:34:26|31710.59
21:34:27|31713.32
21:34:28|31711.26
21:34:29|31711.26
21:34:30|31713.26
21:34:31|31713.84
21:34:32|31709.77
21:34:33|31703.16
21:34:34|31703.16
21:34:35|31688.31
21:34:36|31688.31
21:34:37|31688.31
21:34:38|31688.31
21:34:39|31679.92
21:34:41|31679.92
21:34:41|31679.92
21:34:42|31699.18
21:34:44|31699.18
21:34:45|31699.18
21:34:46|31699.18
21:34:47|31728.83
21:34:47|31728.83
21:34:48|31728.83
21:34:49|31728.83
21:34:51|31728.83
21:34:52|31728.83
21:34:53|31727.31
21:34:53|31727.31
21:34:55|31726.17
21:34:55|31726.17
21:34:57|31726.13
21:34:58|31725.86
21:34:59|31725.86
21:35:00|31725.86
21:35:01|31725.86
21:35:02|31725.86
21:35:03|31725.86
21:35:04|31725.86
21:35:05|31725.86
21:35:06|31725.86
21:35:07|31698.77
21:35:08|31698.77
21:35:09|31706.09
21:35:10|31706.09
21:35:11|31687.96
21:35:12|31687.96
21:35:13|31687.96
21:35:14|31678.45
21:35:15|31678.45
21:35:16|31678.45
21:35:17|31678.45
21:35:18|31678.45
21:35:19|31678.45
21:35:21|31678.45
21:35:22|31678.45
21:35:24|31678.45
21:35:25|31684.58
21:35:26|31684.58
21:35:27|31684.58
21:35:28|31684.58
21:35:29|31684.58
21:35:30|31684.58
21:35:31|31672.88
21:35:32|31672.88
21:35:33|31672.88
21:35:34|31672.88
21:35:35|31672.88
21:35:36|31676.32
21:35:37|31676.32
21:35:38|31676.32
21:35:39|31676.32
21:35:40|31675.64
21:35:41|31675.64
21:35:42|31670.91
21:35:43|31670.91
21:35:44|31670.91
21:35:45|31660.22
21:35:46|31660.22
21:35:47|31660.22
21:35:48|31660.22
21:35:49|31660.22
21:35:50|31660.22
21:35:51|31660.22
21:35:52|31669.44
21:35:53|31669.44
21:35:54|31677.37
21:35:55|31677.37
21:35:57|31677.37
21:35:58|31677.37
21:35:58|31677.37
21:36:00|31677.37
21:36:00|31677.37
21:36:02|31677.37
21:36:03|31675.81
21:36:03|31675.81
21:36:04|31675.81
21:36:05|31675.81
21:36:06|31675.81
21:36:07|31668.23
21:36:08|31668.23
21:36:10|31668.23
21:36:10|31668.23
21:36:12|31668.23
21:36:12|31668.23
21:36:14|31668.23
21:36:14|31668.23
21:36:15|31668.23
21:36:16|31668.23
21:36:18|31668.23
21:36:18|31677.78
21:36:19|31677.78
21:36:20|31666.69
21:36:22|31660.36
21:36:22|31660.36
21:36:24|31660.36
21:36:24|31660.36
21:36:26|31670.
21:36:28|31670.
21:36:28|31670.
21:36:29|31670.
21:36:31|31670.
21:36:31|31670.
21:36:33|31656.23
21:36:34|31656.09
21:36:35|31656.09
21:36:36|31656.09
21:36:36|31647.02
21:36:38|31634.13
21:36:39|31637.06
21:36:40|31636.46
21:36:41|31636.46
21:36:42|31634.5
21:36:43|31632.87
21:36:44|31632.87
21:36:45|31623.34
21:36:46|31622.37
21:36:47|31605.52
21:36:48|31590.67
21:36:49|31590.67
21:36:50|31601.65
21:36:51|31601.65
21:36:52|31601.65
21:36:53|31601.65
21:36:54|31594.92
21:36:55|31588.28
21:36:56|31588.28
21:36:57|31588.28
21:36:58|31590.05
21:36:59|31589.72
21:37:00|31589.72
21:37:01|31589.72
21:37:02|31589.72
21:37:04|31588.28
21:37:05|31588.28
21:37:05|31588.28
21:37:06|31588.28
21:37:07|31588.28
21:37:08|31588.28
21:37:09|31588.28
21:37:11|31588.28
21:37:12|31588.28
21:37:13|31585.16
21:37:13|31580.19
21:37:14|31580.
21:37:15|31579.75
21:37:16|31578.41
21:37:18|31576.42
21:37:18|31576.42
21:37:19|31576.42
21:37:20|31575.35
21:37:22|31569.91
21:37:23|31569.91
21:37:25|31569.91
21:37:25|31571.76
21:37:27|31579.93
21:37:28|31580.
21:37:29|31580.
21:37:30|31580.
21:37:31|31580.
21:37:32|31587.96
21:37:33|31618.75
21:37:34|31618.75
21:37:35|31625.08
21:37:37|31634.15
21:37:38|31635.41
21:37:38|31635.41
21:37:40|31660.42
21:37:41|31667.75
21:37:42|31667.75
21:37:43|31668.92
21:37:44|31668.92
21:37:45|31670.93
21:37:46|31657.88
21:37:47|31649.47
21:37:48|31643.96
21:37:49|31643.96
21:37:50|31638.26
21:37:51|31621.74
21:37:52|31644.93
21:37:54|31682.89
21:37:54|31682.44
21:37:56|31685.1
21:37:57|31685.1
21:37:58|31682.83
21:37:58|31682.63
21:37:59|31682.63
21:38:01|31682.63
21:38:02|31687.36
21:38:03|31687.36
21:38:04|31687.36
21:38:04|31687.36
21:38:05|31687.36
21:38:07|31687.36
21:38:08|31678.11
21:38:08|31678.11
21:38:10|31674.44
21:38:10|31661.99
21:38:12|31661.99
21:38:13|31669.94
21:38:14|31669.94
21:38:15|31669.94
21:38:15|31668.84
21:38:16|31668.84
21:38:17|31668.84
21:38:18|31668.84
21:38:19|31668.84
21:38:21|31668.84
21:38:22|31681.05
21:38:24|31685.76
21:38:25|31685.76
21:38:26|31684.93
21:38:27|31684.93
21:38:28|31684.93
21:38:29|31684.93
21:38:30|31684.93
21:38:31|31682.87
21:38:33|31682.87
21:38:34|31682.87
21:38:35|31682.87
21:38:36|31682.87
21:38:37|31682.87
21:38:38|31682.87
21:38:39|31682.87
21:38:41|31682.87
21:38:41|31682.87
21:38:42|31682.87
21:38:44|31682.87
21:38:45|31682.87
21:38:45|31682.87
21:38:47|31682.87
21:38:47|31682.87
21:38:49|31682.87
21:38:50|31682.87
21:38:50|31682.87
21:38:52|31682.87
21:38:53|31682.87
21:38:53|31682.87
21:38:54|31677.03
21:38:55|31679.88
21:38:56|31680.96
21:38:58|31680.96
21:38:58|31678.93
21:38:59|31678.93
21:39:00|31678.28
21:39:01|31677.57
21:39:03|31670.
21:39:04|31670.
21:39:04|31676.26
21:39:06|31676.26
21:39:07|31670.
21:39:07|31670.
21:39:08|31677.14
21:39:10|31670.
21:39:10|31670.
21:39:11|31670.
21:39:12|31670.
21:39:14|31670.
21:39:14|31670.
21:39:15|31670.
21:39:17|31670.
21:39:17|31670.
21:39:18|31670.
21:39:20|31670.
21:39:20|31670.
21:39:22|31670.
21:39:23|31673.58
21:39:25|31673.58
21:39:26|31670.
21:39:28|31670.
21:39:29|31670.
21:39:29|31668.28
21:39:31|31668.28
21:39:32|31668.28
21:39:33|31668.28
21:39:34|31668.28
21:39:35|31668.28
21:39:36|31668.28
21:39:38|31668.28
21:39:39|31659.32
21:39:39|31659.32
21:39:41|31659.32
21:39:41|31658.67
21:39:43|31658.67
21:39:44|31658.67
21:39:44|31658.67
21:39:46|31658.67
21:39:47|31658.67
21:39:48|31658.67
21:39:48|31658.67
21:39:50|31658.67
21:39:51|31658.67
21:39:51|31658.67
21:39:53|31658.67
21:39:53|31626.4
21:39:54|31630.11
21:39:55|31626.47
21:39:57|31626.47
21:39:57|31626.47
21:39:59|31626.47
21:39:59|31613.6
21:40:00|31619.89
21:40:02|31624.6
21:40:02|31633.14
21:40:03|31633.14
21:40:04|31633.14
21:40:05|31633.14
21:40:08|31635.92
21:40:08|31635.92
21:40:09|31635.92
21:40:10|31635.92
21:40:11|31635.92
21:40:12|31635.92
21:40:13|31635.92
21:40:14|31635.92
21:40:15|31635.92
21:40:16|31654.32
21:40:17|31654.32
21:40:18|31654.32
21:40:19|31654.32
21:40:20|31654.32
21:40:21|31654.32
21:40:22|31654.32
21:40:24|31654.32
21:40:26|31654.32
21:40:26|31654.32
21:40:27|31654.24
21:40:28|31654.23
21:40:29|31654.23
21:40:30|31654.23
21:40:31|31654.23
21:40:33|31654.23
21:40:33|31654.23
21:40:34|31659.58
21:40:35|31659.58
21:40:37|31659.58
21:40:38|31659.58
21:40:39|31659.58
21:40:40|31659.58
21:40:41|31659.58
21:40:42|31659.58
21:40:43|31659.58
21:40:45|31669.5
21:40:46|31669.51
21:40:47|31669.51
21:40:48|31669.51
21:40:49|31669.51
21:40:50|31669.51
21:40:51|31669.51
21:40:52|31669.51
21:40:53|31669.51
21:40:54|31669.51
21:40:55|31669.51
21:40:56|31669.51
21:40:57|31664.75
21:40:58|31634.57
21:40:58|31634.57
21:40:59|31625.87
21:41:01|31625.87
21:41:02|31625.87
21:41:03|31625.87
21:41:03|31634.28
21:41:04|31634.4
21:41:06|31634.4
21:41:07|31629.43
21:41:08|31615.7
21:41:09|31609.14
21:41:10|31609.14
21:41:11|31609.14
21:41:11|31609.14
21:41:13|31609.14
21:41:14|31609.14
21:41:15|31607.06
21:41:15|31592.52
21:41:16|31599.13
21:41:17|31599.13
21:41:19|31590.12
21:41:20|31590.12
21:41:21|31591.6
21:41:22|31583.78
21:41:22|31593.62
21:41:23|31593.62
21:41:26|31593.62
21:41:27|31593.62
21:41:29|31593.48
21:41:30|31591.4
21:41:31|31595.23
21:41:32|31595.23
21:41:33|31595.23
21:41:34|31595.23
21:41:35|31595.23
21:41:36|31595.23
21:41:37|31595.23
21:41:38|31595.23
21:41:39|31595.23
21:41:41|31595.23
21:41:41|31595.23
21:41:43|31595.23
21:41:44|31595.23
21:41:44|31594.32
21:41:45|31594.32
21:41:47|31594.32
21:41:47|31595.23
21:41:49|31597.7
21:41:49|31604.45
21:41:50|31604.45
21:41:52|31604.45
21:41:53|31604.45
21:41:54|31593.79
21:41:54|31593.79
21:41:56|31593.79
21:41:56|31593.79
21:41:57|31593.79
21:41:58|31616.55
21:42:00|31613.57
21:42:01|31613.57
21:42:02|31613.57
21:42:03|31603.19
21:42:04|31603.19
21:42:04|31603.19
21:42:05|31603.19
21:42:07|31603.19
21:42:07|31603.19
21:42:09|31603.19
21:42:09|31618.39
21:42:10|31618.39
21:42:11|31618.39
21:42:13|31607.36
21:42:14|31608.71
21:42:14|31608.71
21:42:16|31608.71
21:42:16|31608.71
21:42:17|31600.76
21:42:19|31600.76
21:42:20|31600.76
21:42:21|31600.76
21:42:22|31603.3
21:42:23|31603.3
21:42:23|31600.
21:42:25|31600.
21:42:27|31594.17
21:42:27|31594.17
21:42:29|31594.17
21:42:30|31594.17
21:42:31|31594.17
21:42:32|31594.17
21:42:33|31594.17
21:42:34|31594.17
21:42:35|31587.8
21:42:35|31585.46
21:42:37|31585.52
21:42:37|31585.46
21:42:39|31587.18
21:42:39|31587.18
21:42:40|31587.18
21:42:41|31587.18
21:42:43|31587.18
21:42:43|31587.18
21:42:45|31587.18
21:42:45|31587.18
21:42:46|31587.18
21:42:48|31587.18
21:42:48|31587.18
21:42:50|31590.12
21:42:51|31590.12
21:42:51|31590.12
21:42:53|31590.12
21:42:53|31590.12
21:42:54|31590.12
21:42:55|31593.14
21:42:56|31593.14
21:42:57|31593.14
21:42:59|31593.14
21:43:00|31593.14
21:43:00|31593.14
21:43:02|31593.14
21:43:02|31593.14
21:43:03|31596.68
21:43:05|31596.68
21:43:05|31596.68
21:43:07|31596.68
21:43:08|31596.68
21:43:08|31596.68
21:43:10|31595.56
21:43:11|31590.12
21:43:11|31590.12
21:43:12|31590.12
21:43:13|31590.12
21:43:14|31590.12
21:43:16|31590.12
21:43:16|31590.12
21:43:18|31572.77
21:43:18|31573.04
21:43:19|31573.04
21:43:20|31573.04
21:43:21|31566.62
21:43:22|31573.74
21:43:23|31573.74
21:43:24|31573.74
21:43:26|31569.14
21:43:28|31569.14
21:43:29|31569.14
21:43:31|31569.14
21:43:32|31569.14
21:43:33|31569.14
21:43:34|31569.14
21:43:35|31570.94
21:43:36|31570.94
21:43:37|31570.94
21:43:38|31570.94
21:43:38|31570.94
21:43:39|31570.94
21:43:40|31570.94
21:43:42|31563.56
21:43:43|31576.52
21:43:44|31576.52
21:43:45|31576.52
21:43:45|31576.52
21:43:46|31576.52
21:43:48|31576.52
21:43:48|31584.54
21:43:49|31584.54
21:43:50|31584.54
21:43:52|31584.54
21:43:52|31584.54
21:43:54|31584.54
21:43:55|31584.54
21:43:55|31584.54
21:43:57|31616.56
21:43:57|31630.62
21:43:58|31630.62
21:43:59|31630.62
21:44:00|31630.62
21:44:01|31630.62
21:44:03|31617.22
21:44:04|31608.53
21:44:05|31608.53
21:44:06|31608.53
21:44:07|31608.53
21:44:08|31608.53
21:44:09|31608.53
21:44:10|31608.53
21:44:11|31608.53
21:44:12|31608.53
21:44:13|31608.53
21:44:14|31608.53
21:44:15|31608.53
21:44:16|31617.36
21:44:17|31617.36
21:44:18|31617.36
21:44:19|31617.36
21:44:20|31617.36
21:44:21|31617.36
21:44:22|31617.36
21:44:23|31617.36
21:44:24|31617.36
21:44:25|31608.53
21:44:27|31608.53
21:44:28|31608.53
21:44:30|31605.14
21:44:31|31605.14
21:44:32|31605.14
21:44:33|31605.14
21:44:34|31605.14
21:44:36|31605.14
21:44:37|31605.14
21:44:38|31588.81
21:44:40|31576.05
21:44:41|31576.05
21:44:42|31571.33
21:44:43|31579.42
21:44:44|31579.42
21:44:45|31579.3
21:44:45|31583.29
21:44:46|31583.29
21:44:47|31583.29
21:44:48|31579.08
21:44:50|31579.08
21:44:51|31580.
21:44:51|31580.
21:44:53|31580.
21:44:54|31580.
21:44:55|31580.
21:44:56|31580.
21:44:57|31580.
21:44:58|31580.
21:44:59|31580.
21:44:59|31580.
21:45:00|31580.94
21:45:01|31580.94
21:45:03|31580.94
21:45:04|31580.94
21:45:04|31580.94
21:45:05|31580.94
21:45:07|31580.94
21:45:08|31580.94
21:45:08|31580.94
21:45:09|31580.94
21:45:11|31577.25
21:45:12|31575.97
21:45:13|31575.97
21:45:13|31566.39
21:45:15|31566.39
21:45:15|31566.39
21:45:17|31566.39
21:45:18|31566.39
21:45:18|31566.39
21:45:19|31579.8
21:45:20|31579.8
21:45:22|31570.37
21:45:23|31569.52
21:45:24|31569.52
21:45:25|31581.13
21:45:25|31579.8
21:45:27|31579.8
21:45:29|31579.8
21:45:30|31579.8
21:45:32|31579.8
21:45:33|31579.8
21:45:34|31579.8
21:45:35|31579.8
21:45:36|31579.8
21:45:37|31579.8
21:45:39|31572.68
21:45:39|31572.68
21:45:41|31572.68
21:45:42|31572.68
21:45:42|31572.68
21:45:44|31580.32
21:45:45|31580.32
21:45:46|31580.32
21:45:46|31580.32
21:45:48|31580.32
21:45:49|31580.32
21:45:50|31580.32
21:45:51|31580.32
21:45:51|31580.32
21:45:52|31580.32
21:45:54|31580.32
21:45:54|31580.32
21:45:56|31580.32
21:45:57|31580.32
21:45:58|31580.32
21:45:59|31580.32
21:45:59|31580.32
21:46:01|31580.48
21:46:01|31580.48
21:46:02|31577.31
21:46:04|31577.32
21:46:04|31579.1
21:46:05|31579.1
21:46:07|31579.1
21:46:08|31579.1
21:46:08|31579.1
21:46:09|31579.1
21:46:10|31579.1
21:46:12|31579.1
21:46:12|31579.1
21:46:14|31579.1
21:46:14|31579.1
21:46:15|31579.1
21:46:16|31571.14
21:46:18|31574.21
21:46:18|31574.21
21:46:20|31571.83
21:46:20|31571.83
21:46:22|31570.33
21:46:22|31561.24
21:46:23|31568.6
21:46:25|31570.42
21:46:26|31570.4
21:46:27|31570.4
21:46:28|31570.4
21:46:30|31570.4
21:46:31|31566.27
21:46:32|31566.27
21:46:34|31573.67
21:46:35|31573.67
21:46:35|31573.67
21:46:37|31573.67
21:46:39|31573.67
21:46:40|31573.67
21:46:41|31573.67
21:46:42|31573.67
21:46:43|31575.
21:46:44|31578.2
21:46:45|31576.65
21:46:46|31576.65
21:46:47|31555.96
21:46:48|31569.23
21:46:49|31569.23
21:46:50|31569.23
21:46:51|31569.23
21:46:52|31569.23
21:46:53|31569.23
21:46:55|31573.5
21:46:55|31573.5
21:46:57|31573.5
21:46:59|31573.5
21:46:59|31573.5
21:47:00|31573.5
21:47:01|31573.5
21:47:03|31573.5
21:47:03|31573.5
21:47:04|31573.5
21:47:05|31573.5
21:47:06|31573.5
21:47:08|31573.5
21:47:09|31573.6
21:47:10|31573.6
21:47:11|31573.6
21:47:12|31573.6
21:47:14|31573.6
21:47:14|31573.6
21:47:15|31573.6
21:47:16|31573.6
21:47:17|31577.96
21:47:18|31577.96
21:47:19|31583.52
21:47:20|31588.65
21:47:21|31590.76
21:47:22|31590.76
21:47:23|31602.34
21:47:24|31602.34
21:47:25|31604.8
21:47:26|31608.53
21:47:27|31620.15
21:47:29|31635.4
21:47:31|31635.01
21:47:32|31635.01
21:47:33|31604.73
21:47:34|31604.73
21:47:35|31635.41
21:47:36|31635.41
21:47:37|31646.37
21:47:38|31646.37
21:47:39|31646.37
21:47:40|31635.01
21:47:42|31610.6
21:47:43|31628.89
21:47:44|31628.89
21:47:44|31601.51
21:47:45|31598.67
21:47:47|31599.93
21:47:48|31599.93
21:47:49|31617.78
21:47:50|31617.78
21:47:51|31617.78
21:47:53|31619.91
21:47:53|31611.65
21:47:54|31601.56
21:47:55|31606.69
21:47:56|31608.41
21:47:58|31611.46
21:47:59|31624.85
21:48:00|31624.85
21:48:01|31635.41
21:48:02|31635.2
21:48:03|31600.11
21:48:04|31584.25
21:48:05|31584.25
21:48:06|31584.25
21:48:07|31616.11
21:48:08|31616.11
21:48:09|31616.11
21:48:10|31631.8
21:48:11|31631.8
21:48:12|31631.8
21:48:13|31620.92
21:48:14|31620.92
21:48:15|31620.92
21:48:16|31604.68
21:48:17|31604.68
21:48:19|31600.92
21:48:19|31616.2
21:48:20|31616.2
21:48:21|31616.2
21:48:22|31616.2
21:48:23|31611.9
21:48:24|31610.95
21:48:25|31610.95
21:48:26|31610.95
21:48:28|31610.95
21:48:29|31610.95
21:48:31|31608.2
21:48:32|31598.32
21:48:33|31598.32
21:48:35|31598.32
21:48:36|31598.32
21:48:37|31598.32
21:48:38|31598.32
21:48:39|31598.32
21:48:40|31598.32
21:48:41|31598.32
21:48:42|31598.32
21:48:43|31598.32
21:48:43|31602.42
21:48:45|31602.42
21:48:46|31602.42
21:48:48|31602.42
21:48:48|31602.42
21:48:49|31603.75
21:48:51|31603.75
21:48:52|31603.75
21:48:52|31603.35
21:48:54|31603.35
21:48:55|31603.35
21:48:56|31603.35
21:48:57|31603.35
21:48:58|31603.35
21:48:59|31603.35
21:49:00|31603.35
21:49:01|31603.35
21:49:02|31603.35
21:49:03|31588.96
21:49:04|31588.96
21:49:05|31588.96
21:49:06|31588.96
21:49:06|31588.96
21:49:08|31588.96
21:49:09|31588.96
21:49:10|31588.96
21:49:11|31588.96
21:49:12|31588.96
21:49:12|31588.96
21:49:14|31588.96
21:49:15|31588.96
21:49:16|31588.96
21:49:17|31587.8
21:49:18|31587.8
21:49:19|31588.41
21:49:20|31587.5
21:49:21|31601.71
21:49:22|31601.71
21:49:23|31601.71
21:49:24|31601.71
21:49:25|31601.71
21:49:26|31601.71
21:49:26|31601.71
21:49:28|31601.71
21:49:29|31601.71
21:49:30|31601.71
21:49:31|31601.71
21:49:33|31601.71
21:49:33|31601.71
21:49:34|31601.71
21:49:36|31581.93
21:49:37|31581.93
21:49:38|31581.93
21:49:39|31588.84
21:49:40|31588.84
21:49:41|31589.78
21:49:42|31597.28
21:49:44|31597.28
21:49:44|31597.28
21:49:45|31597.28
21:49:46|31597.28
21:49:47|31597.28
21:49:48|31603.34
21:49:49|31603.34
21:49:50|31603.34
21:49:51|31603.34
21:49:53|31603.34
21:49:53|31603.34
21:49:54|31603.35
21:49:55|31603.35
21:49:56|31603.35
21:49:57|31603.35
21:49:58|31603.35
21:49:59|31603.35
21:50:00|31603.35
21:50:01|31603.35
21:50:02|31603.35
21:50:03|31603.35
21:50:04|31603.35
21:50:05|31603.35
21:50:06|31603.35
21:50:07|31599.44
21:50:08|31611.24
21:50:09|31611.24
21:50:10|31611.24
21:50:11|31611.24
21:50:12|31611.24
21:50:13|31611.24
21:50:14|31611.24
21:50:15|31611.24
21:50:16|31611.24
21:50:17|31611.24
21:50:18|31611.24
21:50:19|31611.24
21:50:20|31609.91
21:50:21|31609.52
21:50:22|31610.49
21:50:23|31610.49
21:50:25|31610.49
21:50:26|31610.49
21:50:27|31606.8
21:50:28|31606.8
21:50:29|31606.8
21:50:29|31606.8
21:50:31|31606.8
21:50:33|31606.8
21:50:33|31606.8
21:50:35|31606.8
21:50:36|31606.8
21:50:37|31606.8
21:50:37|31606.8
21:50:39|31606.8
21:50:41|31606.8
21:50:41|31611.24
21:50:42|31623.16
21:50:43|31629.87
21:50:44|31629.87
21:50:45|31629.87
21:50:46|31629.87
21:50:47|31629.87
21:50:48|31629.87
21:50:49|31629.87
21:50:50|31629.87
21:50:51|31629.87
21:50:53|31629.87
21:50:54|31629.87
21:50:54|31629.87
21:50:56|31621.31
21:50:57|31621.31
21:50:58|31621.31
21:50:59|31621.31
21:51:00|31621.31
21:51:01|31621.31
21:51:03|31617.76
21:51:03|31617.84
21:51:04|31621.86
21:51:05|31632.65
21:51:06|31632.65
21:51:07|31632.65
21:51:08|31639.37
21:51:09|31639.37
21:51:11|31639.38
21:51:12|31639.38
21:51:13|31637.36
21:51:14|31637.36
21:51:15|31627.1
21:51:15|31627.1
21:51:17|31627.1
21:51:18|31631.52
21:51:19|31631.52
21:51:20|31631.52
21:51:21|31631.52
21:51:23|31629.04
21:51:23|31628.83
21:51:24|31628.83
21:51:25|31628.83
21:51:26|31628.83
21:51:27|31628.83
21:51:28|31628.83
21:51:29|31641.26
21:51:30|31641.26
21:51:31|31634.29
21:51:33|31634.29
21:51:35|31640.15
21:51:36|31640.15
21:51:38|31643.59
21:51:38|31643.59
21:51:39|31643.59
21:51:40|31643.59
21:51:41|31643.59
21:51:42|31643.59
21:51:43|31643.59
21:51:44|31635.87
21:51:45|31635.87
21:51:46|31635.87
21:51:47|31635.87
21:51:48|31635.87
21:51:49|31635.87
21:51:50|31635.87
21:51:51|31635.87
21:51:52|31635.87
21:51:53|31635.87
21:51:54|31635.87
21:51:55|31648.88
21:51:56|31648.88
21:51:57|31648.88
21:51:58|31648.88
21:51:59|31648.88
21:52:00|31648.88
21:52:01|31648.88
21:52:02|31645.78
21:52:04|31645.78
21:52:05|31645.78
21:52:06|31645.78
21:52:07|31645.78
21:52:08|31645.78
21:52:09|31645.78
21:52:10|31624.36
21:52:11|31624.36
21:52:12|31636.98
21:52:13|31636.98
21:52:14|31636.98
21:52:14|31636.98
21:52:16|31639.41
21:52:16|31627.69
21:52:18|31627.69
21:52:18|31629.38
21:52:20|31631.77
21:52:21|31631.77
21:52:22|31631.77
21:52:23|31638.22
21:52:24|31638.22
21:52:25|31638.22
21:52:26|31625.69
21:52:27|31625.69
21:52:28|31617.4
21:52:28|31620.56
21:52:30|31620.56
21:52:31|31620.56
21:52:32|31621.49
21:52:33|31621.49
21:52:33|31621.49
21:52:36|31625.05
21:52:36|31625.05
21:52:38|31625.05
21:52:39|31625.05
21:52:40|31625.05
21:52:40|31624.12
21:52:42|31624.12
21:52:43|31624.12
21:52:45|31624.12
21:52:45|31624.12
21:52:46|31624.12
21:52:47|31624.12
21:52:48|31624.12
21:52:49|31624.12
21:52:50|31640.51
21:52:51|31640.51
21:52:52|31640.51
21:52:53|31640.51
21:52:55|31640.51
21:52:56|31640.51
21:52:57|31640.51
21:52:58|31640.51
21:52:58|31640.51
21:53:00|31640.51
21:53:01|31640.51
21:53:02|31640.51
21:53:03|31640.51
21:53:04|31640.51
21:53:05|31640.51
21:53:05|31640.51
21:53:07|31640.51
21:53:07|31640.51
21:53:09|31640.51
21:53:10|31626.44
21:53:11|31626.44
21:53:12|31626.85
21:53:13|31626.85
21:53:14|31626.85
21:53:15|31626.85
21:53:15|31626.85
21:53:17|31626.85
21:53:18|31626.85
21:53:19|31626.85
21:53:20|31626.85
21:53:21|31626.37
21:53:22|31626.37
21:53:22|31626.37
21:53:24|31626.37
21:53:25|31626.37
21:53:26|31626.37
21:53:27|31626.37
21:53:28|31627.15
21:53:29|31627.15
21:53:30|31627.15
21:53:31|31621.8
21:53:31|31620.66
21:53:33|31618.18
21:53:34|31626.85
21:53:36|31617.45
21:53:37|31617.2
21:53:38|31617.2
21:53:39|31617.2
21:53:41|31617.2
21:53:42|31617.2
21:53:43|31608.62
21:53:43|31610.61
21:53:45|31610.61
21:53:47|31610.61
21:53:47|31610.61
21:53:48|31610.61
21:53:49|31610.61
21:53:50|31610.61
21:53:51|31610.61
21:53:52|31610.61
21:53:53|31615.46
21:53:54|31615.45
21:53:55|31615.46
21:53:56|31619.78
21:53:57|31619.78
21:53:58|31619.78
21:53:59|31619.78
21:54:00|31619.78
21:54:01|31619.78
21:54:02|31619.78
21:54:03|31618.78
21:54:04|31618.78
21:54:05|31618.78
21:54:06|31618.78
21:54:07|31618.78
21:54:08|31615.93
21:54:09|31625.09
21:54:10|31630.17
21:54:11|31630.17
21:54:12|31630.17
21:54:13|31630.17
21:54:14|31630.17
21:54:15|31630.17
21:54:16|31630.17
21:54:17|31634.6
21:54:18|31630.67
21:54:19|31627.91
21:54:20|31627.91
21:54:21|31627.91
21:54:22|31627.91
21:54:23|31627.91
21:54:24|31627.91
21:54:25|31627.91
21:54:26|31627.91
21:54:27|31627.91
21:54:28|31627.91
21:54:29|31634.47
21:54:30|31634.47
21:54:31|31634.47
21:54:32|31634.47
21:54:33|31634.47
21:54:34|31634.47
21:54:36|31634.47
21:54:36|31632.66
21:54:37|31632.66
21:54:40|31632.66
21:54:41|31632.66
21:54:42|31632.66
21:54:43|31632.66
21:54:44|31632.66
21:54:45|31632.66
21:54:45|31632.66
21:54:47|31632.66
21:54:48|31632.66
21:54:49|31632.66
21:54:49|31632.66
21:54:51|31636.82
21:54:51|31636.82
21:54:53|31636.5
21:54:54|31635.62
21:54:55|31635.62
21:54:56|31635.62
21:54:57|31635.62
21:54:58|31635.62
21:54:59|31635.62
21:55:00|31635.62
21:55:01|31631.99
21:55:01|31631.99
21:55:03|31641.25
21:55:04|31641.25
21:55:04|31641.25
21:55:06|31650.88
21:55:07|31650.88
21:55:08|31650.88
21:55:09|31650.88
21:55:10|31650.88
21:55:10|31655.13
21:55:13|31655.13
21:55:13|31655.13
21:55:14|31655.13
21:55:15|31655.13
21:55:16|31655.13
21:55:17|31655.13
21:55:18|31655.13
21:55:19|31655.13
21:55:20|31655.13
21:55:21|31655.13
21:55:22|31655.13
21:55:23|31655.13
21:55:24|31655.13
21:55:25|31655.13
21:55:26|31655.13
21:55:27|31655.13
21:55:28|31655.13
21:55:29|31655.13
21:55:30|31655.13
21:55:31|31655.13
21:55:32|31655.13
21:55:33|31655.13
21:55:34|31655.13
21:55:36|31655.13
21:55:38|31646.71
21:55:38|31646.71
21:55:40|31646.8
21:55:41|31646.8
21:55:42|31646.8
21:55:44|31646.8
21:55:44|31646.8
21:55:45|31646.8
21:55:46|31646.8
21:55:47|31646.8
21:55:48|31646.8
21:55:49|31646.8
21:55:50|31646.8
21:55:51|31646.8
21:55:52|31646.8
21:55:53|31645.02
21:55:54|31645.02
21:55:55|31645.02
21:55:56|31645.02
21:55:57|31645.02
21:55:58|31645.02
21:55:59|31645.02
21:56:00|31646.8
21:56:01|31646.8
21:56:02|31646.8
21:56:03|31646.8
21:56:04|31646.8
21:56:05|31646.8
21:56:06|31646.73
21:56:07|31646.73
21:56:08|31646.73
21:56:09|31646.73
21:56:10|31646.8
21:56:11|31668.67
21:56:12|31668.66
21:56:13|31674.67
21:56:14|31669.76
21:56:15|31679.18
21:56:16|31679.19
21:56:17|31679.19
21:56:18|31679.19
21:56:19|31679.19
21:56:20|31685.76
21:56:21|31685.82
21:56:22|31686.39
21:56:23|31686.39
21:56:24|31670.83
21:56:25|31670.84
21:56:26|31668.88
21:56:27|31668.88
21:56:28|31660.47
21:56:29|31660.47
21:56:30|31657.08
21:56:31|31657.08
21:56:32|31657.08
21:56:33|31671.31
21:56:34|31673.15
21:56:35|31658.34
21:56:37|31677.31
21:56:38|31711.29
21:56:40|31711.29
21:56:41|31711.29
21:56:42|31711.29
21:56:44|31691.06
21:56:45|31691.06
21:56:45|31699.89
21:56:46|31693.76
21:56:47|31693.76
21:56:49|31693.76
21:56:49|31697.58
21:56:51|31684.48
21:56:51|31684.48
21:56:53|31680.2
21:56:54|31680.2
21:56:55|31684.39
21:56:56|31684.39
21:56:57|31690.82
21:56:58|31690.82
21:56:58|31690.82
21:57:00|31690.82
21:57:00|31690.82
21:57:02|31698.43
21:57:03|31698.43
21:57:04|31698.43
21:57:05|31711.29
21:57:05|31711.29
21:57:06|31711.29
21:57:07|31711.29
21:57:09|31711.29
21:57:09|31711.29
21:57:11|31711.29
21:57:12|31711.29
21:57:12|31711.29
21:57:14|31711.29
21:57:14|31711.29
21:57:16|31708.29
21:57:17|31708.29
21:57:18|31708.29
21:57:19|31708.29
21:57:20|31708.29
21:57:21|31708.29
21:57:22|31696.37
21:57:23|31696.37
21:57:24|31753.18
21:57:25|31825.24
21:57:26|31792.55
21:57:27|31787.79
21:57:28|31810.57
21:57:29|31820.91
21:57:30|31831.99
21:57:31|31831.78
21:57:32|31806.07
21:57:33|31819.9
21:57:34|31809.06
21:57:35|31805.44
21:57:37|31791.04
21:57:38|31781.2
21:57:40|31769.02
21:57:41|31769.02
21:57:42|31783.44
21:57:43|31783.44
21:57:44|31773.43
21:57:45|31780.34
21:57:46|31780.34
21:57:47|31780.34
21:57:48|31773.3
21:57:49|31773.3
21:57:50|31768.92
21:57:52|31768.92
21:57:53|31768.92
21:57:54|31768.92
21:57:56|31768.92
21:57:56|31768.91
21:57:57|31773.77
21:57:58|31761.87
21:57:59|31761.87
21:58:00|31780.02
21:58:01|31780.02
21:58:02|31783.06
21:58:03|31783.06
21:58:04|31783.06
21:58:05|31779.58
21:58:06|31779.58
21:58:07|31779.58
21:58:08|31779.58
21:58:09|31779.58
21:58:10|31779.58
21:58:11|31779.58
21:58:12|31779.58
21:58:13|31779.58
21:58:14|31779.58
21:58:15|31778.02
21:58:16|31778.02
21:58:17|31778.02
21:58:18|31790.52
21:58:19|31790.52
21:58:20|31786.51
21:58:21|31786.51
21:58:22|31786.51
21:58:23|31786.51
21:58:24|31786.51
21:58:25|31786.51
21:58:26|31786.51
21:58:27|31802.72
21:58:28|31802.72
21:58:29|31802.73
21:58:30|31802.73
21:58:31|31802.73
21:58:32|31802.62
21:58:34|31802.62
21:58:35|31802.61
21:58:36|31802.61
21:58:37|31802.61
21:58:39|31790.12
21:58:40|31789.08
21:58:41|31789.08
21:58:42|31789.08
21:58:43|31779.27
21:58:44|31779.27
21:58:45|31776.47
21:58:47|31776.47
21:58:48|31776.47
21:58:49|31776.47
21:58:50|31776.47
21:58:51|31776.47
21:58:52|31780.91
21:58:53|31780.46
21:58:54|31780.46
21:58:55|31780.46
21:58:56|31780.46
21:58:57|31780.46
21:58:59|31780.46
21:59:00|31780.46
21:59:01|31776.47
21:59:01|31776.47
21:59:03|31776.47
21:59:03|31776.47
21:59:05|31776.47
21:59:06|31776.47
21:59:07|31776.47
21:59:08|31776.47
21:59:09|31776.47
21:59:10|31776.47
21:59:11|31776.47
21:59:12|31776.47
21:59:13|31786.65
21:59:14|31786.65
21:59:15|31786.65
21:59:16|31786.65
21:59:17|31786.65
21:59:18|31786.65
21:59:19|31782.39
21:59:20|31780.32
21:59:21|31776.47
21:59:22|31776.47
21:59:23|31776.47
21:59:24|31776.47
21:59:25|31776.47
21:59:26|31777.48
21:59:27|31777.48
21:59:28|31787.35
21:59:29|31787.35
21:59:30|31787.35
21:59:32|31787.33
21:59:32|31787.33
21:59:34|31787.33
21:59:35|31787.33
21:59:36|31787.33
21:59:37|31787.33
21:59:38|31787.33
21:59:40|31787.33
21:59:41|31787.33
21:59:42|31787.33
21:59:43|31787.33
21:59:44|31787.33
21:59:45|31787.33
21:59:46|31787.33
21:59:48|31782.71
21:59:49|31782.71
21:59:50|31782.71
21:59:51|31782.71
21:59:51|31782.71
21:59:53|31782.71
21:59:54|31782.71
21:59:55|31782.71
21:59:56|31782.71
21:59:57|31782.71
21:59:58|31782.71
21:59:59|31782.71
22:00:00|31784.25
22:00:01|31784.25
22:00:02|31784.25
22:00:03|31787.35
22:00:05|31802.24
22:00:05|31816.13
22:00:06|31807.05
22:00:08|31807.73
22:00:08|31814.45
22:00:10|31817.77
22:00:11|31821.76
22:00:11|31821.76
22:00:13|31821.76
22:00:13|31821.76
22:00:15|31816.5
22:00:16|31806.54
22:00:17|31806.54
22:00:18|31809.42
22:00:20|31839.55
22:00:20|31846.22
22:00:22|31850.25
22:00:23|31848.42
22:00:23|31844.47
22:00:24|31844.47
22:00:25|31844.47
22:00:26|31838.88
22:00:27|31838.88
22:00:28|31838.88
22:00:30|31848.28
22:00:30|31850.25
22:00:31|31850.8
22:00:32|31850.8
22:00:33|31852.42
22:00:34|31852.42
22:00:35|31855.31
22:00:36|31859.01
22:00:37|31860.33
22:00:39|31862.34
22:00:41|31866.63
22:00:41|31874.98
22:00:43|31882.18
22:00:43|31880.22
22:00:45|31873.4
22:00:46|31873.4
22:00:47|31854.57
22:00:48|31854.57
22:00:50|31846.95
22:00:51|31846.95
22:00:52|31834.19
22:00:53|31834.19
22:00:55|31832.79
22:00:56|31832.79
22:00:57|31834.59
22:00:57|31844.01
22:00:59|31852.75
22:00:59|31852.75
22:01:01|31838.85
22:01:02|31838.85
22:01:03|31838.85
22:01:04|31838.85
22:01:05|31793.52
22:01:06|31835.92
22:01:07|31835.92
22:01:08|31834.06
22:01:09|31828.89
22:01:10|31829.68
22:01:11|31829.68
22:01:12|31829.68
22:01:13|31829.68
22:01:14|31829.68
22:01:15|31829.68
22:01:16|31829.68
22:01:17|31826.59
22:01:18|31814.6
22:01:20|31812.9
22:01:21|31812.9
22:01:22|31809.87
22:01:23|31809.06
22:01:23|31793.35
22:01:25|31795.09
22:01:26|31795.81
22:01:28|31791.86
22:01:28|31791.86
22:01:30|31796.97
22:01:30|31796.97
22:01:31|31796.97
22:01:33|31796.97
22:01:33|31796.97
22:01:34|31815.2
22:01:35|31828.35
22:01:36|31820.36
22:01:37|31820.35
22:01:38|31820.35
22:01:40|31809.32
22:01:42|31799.91
22:01:43|31799.76
22:01:44|31795.06
22:01:46|31795.06
22:01:47|31802.01
22:01:48|31795.15
22:01:49|31795.15
22:01:50|31795.15
22:01:51|31792.32
22:01:52|31792.32
22:01:53|31792.32
22:01:54|31792.32
22:01:55|31792.32
22:01:56|31792.32
22:01:57|31779.83
22:01:58|31779.83
22:01:59|31773.21
22:02:00|31773.21
22:02:01|31775.29
22:02:02|31775.29
22:02:03|31775.29
22:02:04|31769.12
22:02:05|31769.12
22:02:06|31765.68
22:02:07|31765.55
22:02:08|31765.55
22:02:09|31760.06
22:02:10|31756.68
22:02:11|31749.05
22:02:12|31749.05
22:02:13|31745.6
22:02:14|31745.6
22:02:15|31745.6
22:02:16|31745.6
22:02:17|31745.6
22:02:18|31763.37
22:02:19|31773.21
22:02:20|31773.21
22:02:21|31773.21
22:02:22|31771.25
22:02:23|31771.25
22:02:24|31771.25
22:02:25|31771.25
22:02:26|31759.39
22:02:27|31759.39
22:02:28|31747.44
22:02:29|31747.44
22:02:30|31747.44
22:02:31|31747.44
22:02:32|31746.13
22:02:33|31722.97
22:02:34|31736.08
22:02:35|31736.89
22:02:36|31736.89
22:02:37|31725.7
22:02:38|31718.66
22:02:39|31718.66
22:02:40|31713.64
22:02:42|31695.24
22:02:43|31699.2
22:02:44|31699.63
22:02:45|31692.22
22:02:46|31694.19
22:02:47|31694.19
22:02:49|31698.2
22:02:50|31699.13
22:02:51|31696.15
22:02:52|31700.53
22:02:53|31712.94
22:02:54|31721.49
22:02:55|31719.64
22:02:56|31719.64
22:02:57|31719.64
22:02:58|31702.7
22:02:59|31686.96
22:02:59|31692.71
22:03:00|31692.71
22:03:02|31692.71
22:03:03|31692.71
22:03:04|31692.71
22:03:05|31692.71
22:03:06|31704.26
22:03:06|31704.26
22:03:07|31705.97
22:03:08|31705.97
22:03:09|31682.55
22:03:10|31682.55
22:03:11|31682.55
22:03:13|31682.55
22:03:14|31682.55
22:03:15|31683.08
22:03:15|31683.08
22:03:17|31681.84
22:03:18|31681.84
22:03:19|31681.84
22:03:20|31681.84
22:03:21|31681.84
22:03:22|31681.84
22:03:23|31681.84
22:03:23|31681.84
22:03:24|31681.84
22:03:26|31676.34
22:03:27|31681.62
22:03:28|31681.62
22:03:29|31686.38
22:03:30|31686.38
22:03:31|31686.38
22:03:31|31686.02
22:03:33|31692.87
22:03:34|31692.87
22:03:34|31692.87
22:03:36|31692.87
22:03:37|31692.1
22:03:38|31702.8
22:03:39|31702.8
22:03:39|31702.8
22:03:40|31702.8
22:03:42|31702.8
22:03:44|31702.8
22:03:45|31702.8
22:03:45|31699.1
22:03:47|31699.1
22:03:48|31701.24
22:03:50|31701.24
22:03:51|31705.65
22:03:52|31705.65
22:03:53|31705.65
22:03:54|31705.65
22:03:55|31704.53
22:03:56|31699.12
22:03:57|31700.24
22:03:58|31700.24
22:03:59|31706.46
22:04:00|31692.09
22:04:01|31686.58
22:04:02|31686.58
22:04:03|31686.58
22:04:04|31686.58
22:04:05|31686.58
22:04:06|31686.58
22:04:07|31686.58
22:04:08|31682.33
22:04:09|31682.33
22:04:10|31682.33
22:04:11|31682.33
22:04:12|31682.33
22:04:13|31682.33
22:04:14|31682.33
22:04:15|31682.33
22:04:16|31677.47
22:04:17|31677.47
22:04:18|31677.47
22:04:19|31677.47
22:04:20|31683.37
22:04:21|31683.37
22:04:22|31683.37
22:04:23|31683.37
22:04:24|31683.37
22:04:25|31683.37
22:04:26|31683.37
22:04:27|31683.37
22:04:28|31683.37
22:04:29|31683.37
22:04:30|31683.37
22:04:31|31683.37
22:04:32|31683.37
22:04:33|31683.37
22:04:34|31683.37
22:04:35|31685.96
22:04:36|31685.96
22:04:37|31685.96
22:04:38|31683.47
22:04:39|31683.47
22:04:40|31683.47
22:04:41|31683.47
22:04:42|31679.16
22:04:44|31679.16
22:04:45|31679.16
22:04:46|31679.16
22:04:47|31679.16
22:04:48|31679.16
22:04:49|31676.3
22:04:50|31676.3
22:04:51|31676.3
22:04:52|31676.3
22:04:53|31676.3
22:04:54|31676.3
22:04:55|31676.3
22:04:56|31676.3
22:04:57|31676.3
22:04:58|31676.3
22:04:59|31676.3
22:05:00|31676.26
22:05:01|31676.26
22:05:02|31676.26
22:05:03|31676.26
22:05:05|31667.56
22:05:05|31666.36
22:05:06|31666.36
22:05:07|31666.36
22:05:09|31667.66
22:05:10|31667.66
22:05:11|31667.66
22:05:12|31667.66
22:05:14|31681.44
22:05:14|31681.44
22:05:15|31681.44
22:05:16|31681.44
22:05:17|31676.39
22:05:18|31676.39
22:05:19|31676.39
22:05:20|31676.39
22:05:21|31676.39
22:05:22|31676.39
22:05:23|31676.39
22:05:24|31676.39
22:05:25|31670.21
22:05:26|31670.21
22:05:27|31666.85
22:05:28|31666.85
22:05:29|31666.85
22:05:30|31666.85
22:05:31|31666.85
22:05:32|31666.85
22:05:33|31666.59
22:05:34|31666.59
22:05:35|31666.59
22:05:36|31666.59
22:05:37|31666.59
22:05:38|31666.59
22:05:39|31666.68
22:05:40|31666.68
22:05:41|31674.39
22:05:43|31679.92
22:05:43|31679.92
22:05:45|31679.92
22:05:47|31679.92
22:05:48|31674.39
22:05:49|31688.8
22:05:51|31662.49
22:05:51|31666.63
22:05:52|31666.63
22:05:54|31666.63
22:05:54|31666.63
22:05:55|31666.63
22:05:56|31666.63
22:05:57|31667.71
22:05:59|31667.71
22:05:59|31667.84
22:06:00|31670.59
22:06:01|31670.59
22:06:03|31657.81
22:06:04|31657.17
22:06:05|31658.41
22:06:07|31658.61
22:06:07|31658.61
22:06:08|31658.63
22:06:09|31658.63
22:06:10|31658.63
22:06:11|31655.12
22:06:12|31655.12
22:06:13|31655.12
22:06:14|31647.24
22:06:15|31647.24
22:06:16|31646.
22:06:17|31646.
22:06:18|31645.44
22:06:19|31645.44
22:06:20|31645.5
22:06:21|31636.68
22:06:22|31636.68
22:06:23|31636.68
22:06:24|31634.37
22:06:25|31633.52
22:06:27|31626.15
22:06:27|31626.15
22:06:28|31626.82
22:06:29|31623.33
22:06:30|31617.76
22:06:32|31619.92
22:06:33|31617.51
22:06:34|31612.94
22:06:34|31612.94
22:06:35|31614.77
22:06:37|31614.77
22:06:38|31621.24
22:06:38|31632.55
22:06:40|31632.55
22:06:40|31639.81
22:06:42|31639.66
22:06:43|31645.94
22:06:44|31634.4
22:06:46|31635.12
22:06:47|31632.41
22:06:49|31632.41
22:06:49|31632.41
22:06:50|31632.41
22:06:51|31632.41
22:06:53|31632.41
22:06:55|31625.76
22:06:55|31625.76
22:06:56|31625.76
22:06:57|31620.66
22:06:58|31620.66
22:06:59|31620.66
22:07:00|31620.66
22:07:01|31620.66
22:07:02|31620.66
22:07:03|31620.66
22:07:04|31620.66
22:07:05|31620.66
22:07:06|31615.45
22:07:07|31616.99
22:07:09|31616.99
22:07:10|31612.42
22:07:11|31610.
22:07:11|31610.
22:07:13|31610.
22:07:14|31610.
22:07:15|31610.
22:07:16|31610.
22:07:17|31610.
22:07:17|31610.
22:07:18|31610.
22:07:20|31610.
22:07:21|31610.
22:07:22|31610.
22:07:23|31602.67
22:07:24|31601.05
22:07:25|31605.5
22:07:27|31601.74
22:07:27|31601.74
22:07:28|31601.74
22:07:29|31607.97
22:07:30|31620.
22:07:31|31638.33
22:07:32|31631.8
22:07:33|31631.8
22:07:34|31631.8
22:07:35|31631.8
22:07:36|31631.79
22:07:37|31631.79
22:07:38|31631.79
22:07:39|31631.79
22:07:40|31633.51
22:07:42|31635.94
22:07:43|31648.22
22:07:45|31652.65
22:07:46|31652.65
22:07:48|31652.65
22:07:48|31652.65
22:07:50|31663.14
22:07:51|31663.14
22:07:52|31648.98
22:07:54|31640.45
22:07:54|31640.45
22:07:56|31632.03
22:07:57|31632.03
22:07:59|31627.91
22:07:59|31627.91
22:08:00|31627.91
22:08:01|31627.91
22:08:02|31617.38
22:08:03|31614.98
22:08:04|31614.98
22:08:05|31614.98
22:08:06|31614.98
22:08:07|31614.98
22:08:08|31614.98
22:08:09|31614.98
22:08:10|31614.98
22:08:11|31614.98
22:08:12|31614.98
22:08:13|31614.98
22:08:14|31614.98
22:08:15|31614.98
22:08:16|31610.12
22:08:17|31610.12
22:08:18|31610.12
22:08:19|31612.34
22:08:20|31620.71
22:08:21|31620.71
22:08:22|31620.71
22:08:23|31620.71
22:08:24|31620.71
22:08:25|31620.71
22:08:26|31620.71
22:08:27|31620.71
22:08:28|31620.71
22:08:29|31620.71
22:08:30|31620.71
22:08:31|31620.71
22:08:32|31620.71
22:08:33|31620.71
22:08:34|31620.71
22:08:35|31620.71
22:08:36|31620.09
22:08:37|31625.87
22:08:39|31627.28
22:08:40|31627.28
22:08:41|31627.28
22:08:42|31628.61
22:08:42|31628.61
22:08:44|31628.61
22:08:45|31628.61
22:08:46|31628.61
22:08:48|31628.61
22:08:49|31624.66
22:08:50|31630.74
22:08:52|31637.17
22:08:52|31637.17
22:08:54|31640.63
22:08:55|31640.63
22:08:56|31640.63
22:08:58|31657.19
22:08:58|31657.19
22:09:00|31652.14
22:09:00|31654.86
22:09:02|31651.31
22:09:03|31651.31
22:09:04|31651.31
22:09:05|31651.31
22:09:06|31651.31
22:09:07|31649.72
22:09:08|31649.72
22:09:09|31654.91
22:09:10|31654.91
22:09:11|31652.88
22:09:12|31646.9
22:09:13|31646.9
22:09:13|31646.9
22:09:14|31640.9
22:09:15|31639.33
22:09:17|31638.64
22:09:18|31639.88
22:09:19|31639.88
22:09:19|31639.88
22:09:20|31639.88
22:09:22|31646.92
22:09:23|31646.92
22:09:23|31638.88
22:09:25|31638.88
22:09:25|31638.88
22:09:27|31646.91
22:09:28|31646.7
22:09:29|31646.7
22:09:31|31649.46
22:09:31|31649.46
22:09:32|31650.
22:09:33|31638.92
22:09:34|31638.92
22:09:35|31638.92
22:09:36|31638.92
22:09:37|31638.92
22:09:38|31638.92
22:09:39|31638.92
22:09:40|31638.92
22:09:41|31638.92
22:09:42|31649.98
22:09:43|31649.98
22:09:44|31649.98
22:09:45|31643.49
22:09:47|31643.49
22:09:48|31643.49
22:09:49|31643.49
22:09:51|31643.49
22:09:51|31643.49
22:09:52|31642.71
22:09:53|31641.89
22:09:55|31641.89
22:09:56|31641.89
22:09:57|31641.89
22:09:58|31641.89
22:09:59|31641.89
22:09:59|31650.
22:10:01|31650.
22:10:03|31650.
22:10:03|31648.99
22:10:04|31648.99
22:10:05|31648.99
22:10:06|31648.99
22:10:07|31648.99
22:10:08|31648.99
22:10:09|31648.99
22:10:10|31648.99
22:10:11|31641.41
22:10:12|31641.41
22:10:13|31640.46
22:10:14|31640.46
22:10:15|31640.46
22:10:16|31639.61
22:10:17|31643.17
22:10:18|31643.17
22:10:19|31643.17
22:10:20|31643.17
22:10:21|31634.74
22:10:22|31634.74
22:10:23|31638.79
22:10:24|31638.79
22:10:25|31630.57
22:10:26|31629.45
22:10:27|31628.45
22:10:28|31628.45
22:10:29|31628.45
22:10:31|31613.05
22:10:32|31613.05
22:10:33|31613.05
22:10:33|31613.05
22:10:35|31613.05
22:10:36|31613.05
22:10:37|31613.05
22:10:38|31613.05
22:10:39|31613.05
22:10:40|31613.05
22:10:42|31623.36
22:10:42|31624.93
22:10:43|31624.93
22:10:44|31624.93
22:10:45|31624.93
22:10:46|31624.93
22:10:47|31624.93
22:10:48|31624.93
22:10:49|31624.93
22:10:50|31619.27
22:10:52|31619.27
22:10:53|31619.27
22:10:55|31619.27
22:10:55|31619.27
22:10:56|31621.69
22:10:58|31624.87
22:10:59|31624.87
22:11:00|31624.87
22:11:01|31619.52
22:11:02|31619.52
22:11:03|31606.44
22:11:05|31606.44
22:11:05|31606.99
22:11:06|31617.37
22:11:07|31617.37
22:11:08|31617.37
22:11:09|31617.37
22:11:10|31617.37
22:11:11|31617.37
22:11:12|31617.37
22:11:13|31617.37
22:11:14|31615.8
22:11:15|31615.8
22:11:16|31619.3
22:11:17|31619.3
22:11:19|31619.3
22:11:20|31619.3
22:11:21|31619.3
22:11:22|31614.21
22:11:23|31614.21
22:11:24|31614.21
22:11:25|31613.86
22:11:26|31618.6
22:11:27|31617.42
22:11:28|31617.42
22:11:29|31617.42
22:11:29|31619.74
22:11:31|31619.74
22:11:32|31619.74
22:11:32|31619.74
22:11:34|31619.74
22:11:35|31619.74
22:11:35|31619.74
22:11:37|31619.74
22:11:38|31619.74
22:11:39|31619.74
22:11:40|31619.78
22:11:41|31619.78
22:11:41|31617.25
22:11:42|31607.45
22:11:44|31607.45
22:11:45|31606.91
22:11:46|31606.91
22:11:47|31606.92
22:11:48|31606.92
22:11:50|31606.92
22:11:51|31606.92
22:11:52|31606.92
22:11:54|31606.92
22:11:55|31606.92
22:11:57|31606.92
22:11:57|31606.92
22:11:58|31606.92
22:12:00|31600.
22:12:01|31598.93
22:12:01|31596.89
22:12:03|31597.83
22:12:05|31597.01
22:12:05|31597.01
22:12:06|31597.01
22:12:07|31607.53
22:12:08|31607.53
22:12:09|31607.53
22:12:10|31607.53
22:12:12|31607.53
22:12:13|31607.53
22:12:14|31600.59
22:12:15|31600.59
22:12:16|31600.59
22:12:16|31600.59
22:12:18|31594.03
22:12:19|31594.03
22:12:20|31594.03
22:12:21|31594.03
22:12:21|31594.03
22:12:23|31595.4
22:12:24|31595.54
22:12:24|31596.74
22:12:26|31600.5
22:12:26|31600.5
22:12:28|31600.5
22:12:29|31600.5
22:12:30|31600.5
22:12:30|31600.5
22:12:32|31600.5
22:12:33|31600.5
22:12:34|31619.12
22:12:35|31620.98
22:12:36|31622.05
22:12:37|31622.05
22:12:37|31622.05
22:12:39|31629.25
22:12:40|31635.74
22:12:41|31639.41
22:12:42|31639.36
22:12:43|31645.96
22:12:44|31646.42
22:12:44|31646.42
22:12:46|31646.42
22:12:47|31646.42
22:12:47|31646.42
22:12:49|31646.42
22:12:51|31646.51
22:12:52|31646.51
22:12:53|31636.19
22:12:55|31636.19
22:12:56|31636.19
22:12:57|31636.19
22:12:58|31631.
22:12:59|31650.
22:13:00|31654.34
22:13:01|31654.28
22:13:02|31653.23
22:13:03|31653.1
22:13:04|31653.1
22:13:05|31649.99
22:13:06|31637.77
22:13:07|31637.77
22:13:08|31639.72
22:13:09|31639.72
22:13:10|31639.72
22:13:11|31639.72
22:13:12|31639.72
22:13:13|31636.74
22:13:14|31639.43
22:13:15|31639.43
22:13:16|31639.43
22:13:16|31643.55
22:13:18|31650.92
22:13:19|31650.92
22:13:20|31650.92
22:13:21|31650.92
22:13:22|31650.92
22:13:23|31650.92
22:13:24|31650.92
22:13:25|31650.92
22:13:26|31650.92
22:13:27|31650.92
22:13:28|31650.45
22:13:29|31650.45
22:13:30|31640.09
22:13:31|31640.09
22:13:32|31640.09
22:13:33|31631.24
22:13:34|31631.24
22:13:36|31631.29
22:13:36|31631.29
22:13:37|31631.39
22:13:38|31631.39
22:13:39|31631.39
22:13:40|31631.39
22:13:41|31631.39
22:13:42|31638.12
22:13:43|31635.43
22:13:44|31635.5
22:13:46|31635.5
22:13:47|31635.5
22:13:48|31635.5
22:13:50|31635.5
22:13:51|31635.5
22:13:53|31635.5
22:13:53|31635.5
22:13:55|31635.5
22:13:57|31635.5
22:13:58|31635.5
22:13:59|31635.5
22:14:00|31635.5
22:14:01|31635.5
22:14:02|31625.8
22:14:03|31634.65
22:14:05|31628.18
22:14:05|31628.18
22:14:06|31628.18
22:14:07|31628.18
22:14:09|31628.18
22:14:10|31628.18
22:14:11|31628.18
22:14:12|31620.23
22:14:12|31618.13
22:14:14|31618.13
22:14:15|31618.13
22:14:16|31618.13
22:14:17|31618.13
22:14:18|31618.13
22:14:19|31618.13
22:14:20|31618.13
22:14:21|31618.13
22:14:22|31618.13
22:14:23|31618.13
22:14:23|31618.13
22:14:25|31618.13
22:14:26|31618.13
22:14:27|31618.13
22:14:28|31618.13
22:14:29|31618.13
22:14:30|31618.13
22:14:30|31611.92
22:14:32|31613.93
22:14:33|31613.93
22:14:34|31613.93
22:14:35|31613.93
22:14:36|31613.93
22:14:36|31613.93
22:14:38|31613.93
22:14:38|31613.93
22:14:40|31613.93
22:14:41|31613.93
22:14:42|31613.93
22:14:42|31617.1
22:14:44|31617.06
22:14:45|31617.06
22:14:46|31617.06
22:14:46|31617.06
22:14:48|31617.06
22:14:49|31617.06
22:14:50|31617.06
22:14:51|31617.06
22:14:52|31617.06
22:14:53|31619.99
22:14:54|31619.99
22:14:55|31619.99
22:14:56|31619.99
22:14:57|31619.99
22:14:58|31619.99
22:14:59|31616.14
22:15:00|31616.14
22:15:01|31616.14
22:15:02|31616.14
22:15:03|31610.63
22:15:04|31610.63
22:15:05|31610.63
22:15:06|31610.63
22:15:07|31610.63
22:15:09|31610.31
22:15:10|31610.31
22:15:11|31610.31
22:15:12|31619.99
22:15:13|31619.99
22:15:14|31619.99
22:15:15|31619.99
22:15:16|31619.99
22:15:17|31619.99
22:15:18|31619.99
22:15:19|31619.99
22:15:20|31619.99
22:15:21|31619.99
22:15:22|31619.99
22:15:23|31619.99
22:15:24|31619.99
22:15:25|31619.99
22:15:26|31620.
22:15:27|31628.82
22:15:28|31628.82
22:15:29|31628.82
22:15:31|31629.25
22:15:32|31629.25
22:15:32|31629.25
22:15:33|31634.36
22:15:34|31630.68
22:15:36|31630.68
22:15:37|31630.68
22:15:37|31630.68
22:15:38|31630.68
22:15:39|31630.68
22:15:40|31630.68
22:15:41|31630.68
22:15:43|31644.36
22:15:44|31639.69
22:15:45|31639.67
22:15:46|31639.67
22:15:47|31639.67
22:15:47|31639.67
22:15:49|31639.67
22:15:50|31644.25
22:15:51|31644.25
22:15:51|31644.34
22:15:52|31646.42
22:15:54|31648.45
22:15:56|31648.45
22:15:57|31646.07
22:15:58|31643.57
22:15:59|31643.57
22:16:00|31643.57
22:16:01|31643.57
22:16:02|31643.57
22:16:03|31643.57
22:16:04|31643.57
22:16:05|31641.05
22:16:06|31641.05
22:16:07|31641.05
22:16:08|31641.05
22:16:09|31641.05
22:16:10|31635.04
22:16:11|31635.04
22:16:12|31635.04
22:16:13|31619.35
22:16:14|31616.47
22:16:15|31616.47
22:16:16|31616.47
22:16:17|31626.53
22:16:18|31610.96
22:16:19|31610.96
22:16:20|31610.32
22:16:21|31610.32
22:16:22|31610.32
22:16:23|31610.06
22:16:24|31610.06
22:16:25|31610.06
22:16:26|31610.06
22:16:27|31610.06
22:16:28|31610.06
22:16:29|31608.72
22:16:30|31608.72
22:16:31|31608.72
22:16:32|31608.72
22:16:33|31605.72
22:16:34|31605.72
22:16:35|31605.72
22:16:36|31605.72
22:16:37|31605.72
22:16:38|31605.72
22:16:39|31599.37
22:16:40|31596.17
22:16:41|31596.17
22:16:42|31606.
22:16:43|31606.
22:16:44|31606.
22:16:45|31606.
22:16:46|31595.94
22:16:47|31595.94
22:16:48|31595.9
22:16:49|31599.39
22:16:50|31599.39
22:16:51|31599.39
22:16:53|31604.32
22:16:54|31604.32
22:16:56|31600.01
22:16:56|31600.01
22:16:58|31600.01
22:17:00|31600.01
22:17:01|31600.01
22:17:02|31600.01
22:17:03|31594.88
22:17:05|31594.88
22:17:05|31594.88
22:17:06|31594.88
22:17:07|31594.88
22:17:08|31594.88
22:17:10|31591.77
22:17:12|31591.77
22:17:12|31591.77
22:17:13|31591.77
22:17:14|31591.77
22:17:15|31590.71
22:17:16|31590.71
22:17:17|31591.87
22:17:19|31584.73
22:17:20|31584.73
22:17:21|31581.19
22:17:22|31581.19
22:17:22|31581.19
22:17:23|31581.19
22:17:25|31581.19
22:17:26|31581.19
22:17:27|31581.19
22:17:28|31581.19
22:17:28|31579.11
22:17:30|31579.11
22:17:31|31579.11
22:17:32|31579.11
22:17:32|31578.41
22:17:34|31578.41
22:17:35|31578.41
22:17:36|31574.17
22:17:37|31574.17
22:17:38|31574.17
22:17:39|31574.17
22:17:40|31574.17
22:17:41|31574.17
22:17:42|31574.17
22:17:43|31578.43
22:17:44|31569.87
22:17:45|31571.9
22:17:46|31521.64
22:17:46|31503.49
22:17:48|31537.63
22:17:49|31560.32
22:17:49|31547.33
22:17:50|31547.09
22:17:52|31555.99
22:17:54|31557.44
22:17:55|31575.15
22:17:56|31567.35
22:17:57|31576.74
22:17:58|31580.82
22:18:00|31587.19
22:18:00|31584.14
22:18:01|31586.4
22:18:03|31576.55
22:18:04|31576.9
22:18:05|31576.9
22:18:06|31576.9
22:18:07|31571.21
22:18:08|31570.7
22:18:09|31565.39
22:18:10|31559.9
22:18:11|31559.9
22:18:12|31559.9
22:18:13|31559.9
22:18:14|31526.43
22:18:15|31503.23
22:18:16|31497.94
22:18:17|31520.09
22:18:17|31512.69
22:18:19|31522.22
22:18:20|31523.56
22:18:21|31512.77
22:18:22|31533.51
22:18:23|31536.94
22:18:24|31540.35
22:18:25|31533.16
22:18:26|31533.16
22:18:26|31529.16
22:18:28|31529.16
22:18:29|31509.53
22:18:30|31520.73
22:18:31|31520.73
22:18:32|31523.54
22:18:33|31532.45
22:18:34|31532.45
22:18:35|31537.78
22:18:36|31537.67
22:18:36|31513.07
22:18:38|31498.72
22:18:39|31497.1
22:18:39|31504.81
22:18:41|31512.55
22:18:42|31520.03
22:18:43|31540.51
22:18:44|31540.51
22:18:45|31540.51
22:18:46|31540.51
22:18:47|31540.51
22:18:48|31519.44
22:18:49|31521.53
22:18:49|31540.63
22:18:51|31537.07
22:18:52|31537.21
22:18:54|31541.75
22:18:55|31541.75
22:18:56|31541.8
22:18:57|31541.8
22:18:59|31544.22
22:18:59|31544.22
22:19:00|31542.31
22:19:02|31529.31
22:19:03|31529.31
22:19:04|31529.31
22:19:06|31530.07
22:19:06|31530.07
22:19:07|31529.14
22:19:09|31529.16
22:19:10|31524.77
22:19:11|31520.02
22:19:12|31520.
22:19:13|31520.52
22:19:15|31520.52
22:19:15|31520.52
22:19:16|31520.52
22:19:17|31520.
22:19:18|31520.
22:19:19|31520.
22:19:20|31500.26
22:19:21|31500.26
22:19:22|31500.26
22:19:23|31505.88
22:19:24|31505.88
22:19:25|31511.08
22:19:26|31518.8
22:19:27|31530.72
22:19:28|31523.99
22:19:29|31523.99
22:19:30|31517.07
22:19:31|31517.07
22:19:32|31517.07
22:19:33|31517.07
22:19:34|31529.54
22:19:35|31529.54
22:19:36|31535.99
22:19:37|31538.58
22:19:38|31538.58
22:19:39|31538.58
22:19:40|31538.57
22:19:41|31531.01
22:19:42|31534.25
22:19:43|31530.79
22:19:44|31541.08
22:19:45|31542.
22:19:46|31546.41
22:19:47|31546.41
22:19:48|31546.41
22:19:49|31546.41
22:19:50|31546.41
22:19:51|31546.41
22:19:52|31546.41
22:19:53|31554.58
22:19:55|31558.56
22:19:56|31550.28
22:19:58|31550.28
22:19:58|31550.28
22:19:59|31550.28
22:20:01|31550.28
22:20:02|31552.41
22:20:04|31555.15
22:20:04|31555.15
22:20:06|31555.16
22:20:07|31555.16
22:20:08|31534.12
22:20:08|31541.73
22:20:09|31535.56
22:20:11|31536.26
22:20:12|31536.26
22:20:13|31536.43
22:20:14|31536.43
22:20:15|31536.43
22:20:16|31541.1
22:20:17|31546.03
22:20:18|31546.03
22:20:19|31546.03
22:20:20|31546.03
22:20:20|31546.03
22:20:22|31533.08
22:20:23|31533.08
22:20:24|31533.08
22:20:25|31533.08
22:20:26|31533.08
22:20:27|31533.08
22:20:28|31531.06
22:20:29|31536.02
22:20:30|31536.02
22:20:31|31536.02
22:20:32|31525.33
22:20:33|31526.22
22:20:33|31526.22
22:20:35|31526.22
22:20:36|31525.44
22:20:36|31525.44
22:20:38|31525.97
22:20:39|31525.97
22:20:39|31525.97
22:20:41|31525.97
22:20:42|31520.56
22:20:43|31533.04
22:20:44|31533.04
22:20:45|31533.04
22:20:46|31533.04
22:20:47|31533.04
22:20:48|31520.
22:20:49|31520.
22:20:49|31520.
22:20:51|31520.
22:20:52|31520.
22:20:52|31520.
22:20:54|31520.
22:20:54|31520.
22:20:57|31520.
22:20:58|31520.
22:20:59|31514.01
22:20:59|31514.01
22:21:01|31514.01
22:21:03|31514.01
22:21:03|31514.01
22:21:05|31520.82
22:21:05|31520.82
22:21:07|31527.38
22:21:07|31529.57
22:21:09|31529.55
22:21:10|31531.23
22:21:11|31531.23
22:21:12|31533.8
22:21:12|31541.65
22:21:14|31541.65
22:21:15|31541.65
22:21:16|31542.6
22:21:17|31542.6
22:21:18|31542.6
22:21:19|31542.6
22:21:20|31543.46
22:21:21|31543.46
22:21:22|31543.46
22:21:23|31543.46
22:21:24|31547.47
22:21:25|31552.38
22:21:26|31552.38
22:21:27|31552.38
22:21:27|31552.38
22:21:29|31552.38
22:21:30|31552.38
22:21:31|31552.38
22:21:32|31552.38
22:21:33|31547.92
22:21:34|31548.22
22:21:35|31548.22
22:21:36|31548.22
22:21:37|31548.22
22:21:37|31548.22
22:21:39|31573.77
22:21:40|31586.48
22:21:41|31599.79
22:21:42|31592.42
22:21:42|31597.75
22:21:44|31604.77
22:21:45|31605.61
22:21:46|31614.46
22:21:47|31614.94
22:21:47|31608.19
22:21:49|31608.62
22:21:51|31594.85
22:21:51|31600.97
22:21:52|31600.97
22:21:53|31600.97
22:21:54|31600.97
22:21:56|31618.49
22:21:58|31618.49
22:21:59|31594.72
22:22:00|31594.72
22:22:01|31594.72
22:22:02|31594.72
22:22:03|31596.94
22:22:04|31596.94
22:22:06|31603.15
22:22:07|31606.7
22:22:08|31606.7
22:22:08|31603.51
22:22:10|31599.2
22:22:11|31603.51
22:22:12|31603.51
22:22:13|31603.52
22:22:14|31603.52
22:22:15|31603.52
22:22:15|31603.52
22:22:16|31603.52
22:22:18|31606.44
22:22:18|31606.44
22:22:20|31606.44
22:22:21|31606.44
22:22:22|31606.44
22:22:23|31600.
22:22:24|31601.
22:22:25|31601.
22:22:26|31600.
22:22:27|31600.
22:22:28|31600.
22:22:29|31606.98
22:22:30|31606.98
22:22:31|31606.98
22:22:32|31607.26
22:22:33|31607.22
22:22:34|31602.2
22:22:35|31602.21
22:22:36|31602.78
22:22:37|31602.78
22:22:38|31602.78
22:22:39|31602.56
22:22:40|31605.5
22:22:41|31609.92
22:22:42|31610.99
22:22:43|31610.99
22:22:44|31611.68
22:22:45|31618.14
22:22:46|31617.24
22:22:47|31617.24
22:22:48|31617.24
22:22:49|31617.24
22:22:50|31617.24
22:22:51|31617.24
22:22:52|31617.24
22:22:53|31617.24
22:22:54|31617.24
22:22:55|31617.24
22:22:57|31617.24
22:22:59|31619.99
22:22:59|31629.29
22:23:01|31630.2
22:23:03|31636.15
22:23:04|31628.62
22:23:05|31630.2
22:23:07|31619.03
22:23:07|31619.03
22:23:08|31619.03
22:23:09|31623.29
22:23:10|31618.81
22:23:11|31618.81
22:23:12|31618.81
22:23:13|31618.81
22:23:14|31618.81
22:23:15|31618.81
22:23:16|31618.81
22:23:17|31618.81
22:23:18|31618.81
22:23:19|31618.81
22:23:20|31618.81
22:23:21|31618.81
22:23:22|31618.81
22:23:23|31618.81
22:23:24|31618.81
22:23:25|31617.72
22:23:26|31617.68
22:23:27|31617.68
22:23:28|31617.68
22:23:29|31617.68
22:23:30|31617.68
22:23:31|31592.63
22:23:32|31591.45
22:23:33|31595.15
22:23:34|31595.15
22:23:35|31597.42
22:23:36|31595.93
22:23:37|31585.78
22:23:39|31584.83
22:23:40|31590.13
22:23:41|31590.13
22:23:42|31590.13
22:23:42|31590.13
22:23:44|31590.13
22:23:45|31590.13
22:23:46|31590.13
22:23:47|31592.91
22:23:48|31600.36
22:23:49|31599.88
22:23:49|31599.88
22:23:50|31599.88
22:23:52|31600.2
22:23:53|31612.06
22:23:54|31609.24
22:23:55|31609.24
22:23:55|31609.24
22:23:57|31609.24
22:23:59|31607.48
22:24:00|31607.48
22:24:01|31607.48
22:24:02|31607.48
22:24:04|31607.48
22:24:04|31607.48
22:24:05|31607.48
22:24:06|31607.48
22:24:08|31610.89
22:24:09|31610.89
22:24:10|31618.05
22:24:11|31618.05
22:24:13|31627.06
22:24:13|31627.06
22:24:14|31627.72
22:24:15|31627.72
22:24:16|31627.72
22:24:17|31627.72
22:24:18|31627.72
22:24:19|31627.72
22:24:20|31627.72
22:24:21|31622.54
22:24:22|31622.55
22:24:23|31622.55
22:24:24|31622.55
22:24:25|31622.55
22:24:26|31622.55
22:24:27|31621.17
22:24:28|31621.17
22:24:29|31621.17
22:24:30|31621.17
22:24:32|31621.17
22:24:33|31621.17
22:24:34|31621.17
22:24:35|31621.17
22:24:36|31621.17
22:24:37|31621.17
22:24:38|31624.88
22:24:39|31631.73
22:24:40|31631.74
22:24:41|31631.74
22:24:42|31631.74
22:24:43|31631.74
22:24:43|31631.74
22:24:44|31626.02
22:24:46|31626.02
22:24:47|31626.02
22:24:48|31626.02
22:24:48|31626.02
22:24:50|31626.02
22:24:51|31631.73
22:24:52|31631.73
22:24:53|31631.73
22:24:54|31631.73
22:24:55|31622.38
22:24:56|31622.38
22:24:57|31622.38
22:24:58|31622.38
22:24:58|31622.38
22:25:01|31622.38
22:25:02|31622.38
22:25:03|31622.38
22:25:04|31622.38
22:25:05|31622.38
22:25:06|31617.31
22:25:07|31617.31
22:25:08|31617.31
22:25:09|31626.59
22:25:10|31626.59
22:25:10|31626.59
22:25:12|31626.59
22:25:13|31623.42
22:25:14|31623.42
22:25:15|31623.42
22:25:15|31623.42
22:25:17|31614.32
22:25:17|31614.32
22:25:19|31614.32
22:25:20|31614.32
22:25:21|31614.32
22:25:22|31622.71
22:25:23|31622.71
22:25:24|31634.01
22:25:25|31634.01
22:25:26|31634.01
22:25:27|31634.01
22:25:28|31634.01
22:25:29|31634.01
22:25:30|31634.01
22:25:31|31634.01
22:25:32|31634.01
22:25:33|31634.01
22:25:33|31634.01
22:25:35|31634.01
22:25:35|31634.01
22:25:37|31634.01
22:25:38|31622.72
22:25:39|31622.72
22:25:40|31622.72
22:25:41|31622.72
22:25:41|31622.72
22:25:43|31622.72
22:25:44|31622.72
22:25:44|31622.72
22:25:46|31622.73
22:25:47|31624.09
22:25:48|31636.19
22:25:49|31635.34
22:25:50|31644.93
22:25:50|31660.1
22:25:52|31660.9
22:25:53|31656.53
22:25:54|31656.53
22:25:55|31656.53
22:25:56|31656.53
22:25:57|31662.86
22:25:58|31665.93
22:25:59|31669.82
22:26:01|31663.84
22:26:02|31663.84
22:26:03|31663.84
22:26:04|31663.84
22:26:06|31650.48
22:26:06|31644.63
22:26:07|31644.63
22:26:09|31644.63
22:26:10|31644.63
22:26:11|31644.63
22:26:12|31644.63
22:26:14|31644.63
22:26:14|31644.63
22:26:15|31639.14
22:26:16|31642.75
22:26:17|31644.32
22:26:18|31644.32
22:26:19|31644.32
22:26:20|31644.32
22:26:22|31644.32
22:26:23|31645.97
22:26:24|31645.97
22:26:25|31645.97
22:26:26|31640.06
22:26:27|31640.06
22:26:28|31640.06
22:26:28|31636.01
22:26:30|31636.17
22:26:30|31634.62
22:26:32|31635.9
22:26:32|31635.9
22:26:34|31635.9
22:26:35|31635.9
22:26:36|31635.9
22:26:36|31635.9
22:26:38|31631.47
22:26:39|31631.47
22:26:40|31631.47
22:26:41|31631.47
22:26:42|31631.47
22:26:43|31631.56
22:26:43|31631.56
22:26:45|31631.47
22:26:46|31631.47
22:26:47|31631.47
22:26:48|31631.47
22:26:49|31622.69
22:26:49|31622.69
22:26:51|31622.69
22:26:52|31622.69
22:26:53|31622.69
22:26:54|31622.69
22:26:55|31624.92
22:26:56|31624.92
22:26:57|31624.92
22:26:58|31624.92
22:26:58|31624.92
22:27:01|31624.92
22:27:02|31624.92
22:27:04|31624.92
22:27:05|31624.92
22:27:07|31624.92
22:27:07|31624.92
22:27:08|31624.92
22:27:09|31627.97
22:27:11|31627.97
22:27:12|31627.97
22:27:13|31627.97
22:27:14|31627.97
22:27:15|31630.14
22:27:16|31630.14
22:27:17|31630.14
22:27:18|31630.14
22:27:19|31630.14
22:27:19|31630.14
22:27:21|31630.14
22:27:22|31630.14
22:27:23|31630.14
22:27:24|31630.14
22:27:25|31630.14
22:27:25|31630.14
22:27:26|31630.14
22:27:28|31630.14
22:27:29|31630.14
22:27:30|31630.14
22:27:31|31630.14
22:27:32|31630.14
22:27:33|31630.14
22:27:33|31630.14
22:27:34|31630.14
22:27:36|31630.14
22:27:37|31630.14
22:27:37|31630.14
22:27:39|31630.14
22:27:40|31630.14
22:27:41|31630.14
22:27:42|31630.14
22:27:43|31630.14
22:27:44|31630.14
22:27:45|31630.14
22:27:46|31630.14
22:27:47|31630.14
22:27:48|31627.31
22:27:49|31627.31
22:27:50|31627.31
22:27:51|31627.31
22:27:52|31627.31
22:27:52|31627.31
22:27:54|31627.31
22:27:55|31627.31
22:27:56|31627.31
22:27:57|31627.31
22:27:57|31627.31
22:27:59|31627.31
22:28:00|31627.31
22:28:02|31627.31
22:28:02|31627.31
22:28:03|31627.31
22:28:05|31627.31
22:28:06|31627.31
22:28:07|31627.31
22:28:07|31627.31
22:28:08|31628.35
22:28:10|31628.35
22:28:10|31628.35
22:28:12|31628.35
22:28:13|31628.35
22:28:14|31628.35
22:28:15|31628.35
22:28:16|31628.35
22:28:17|31628.35
22:28:18|31628.35
22:28:19|31628.35
22:28:19|31628.35
22:28:21|31628.35
22:28:22|31628.35
22:28:23|31633.63
22:28:24|31625.29
22:28:24|31620.53
22:28:26|31620.53
22:28:27|31621.78
22:28:29|31621.78
22:28:29|31621.78
22:28:30|31621.78
22:28:32|31621.78
22:28:33|31621.78
22:28:34|31621.78
22:28:35|31621.78
22:28:36|31621.78
22:28:37|31621.78
22:28:38|31623.93
22:28:39|31623.93
22:28:40|31623.93
22:28:41|31623.93
22:28:42|31623.93
22:28:43|31624.12
22:28:44|31624.12
22:28:45|31624.12
22:28:46|31624.12
22:28:47|31624.12
22:28:48|31624.12
22:28:49|31624.12
22:28:50|31624.12
22:28:51|31624.12
22:28:52|31624.12
22:28:53|31624.12
22:28:54|31624.12
22:28:55|31624.12
22:28:56|31634.53
22:28:57|31634.53
22:28:58|31634.53
22:28:59|31634.53
22:29:00|31634.53
22:29:02|31634.53
22:29:03|31634.53
22:29:04|31634.53
22:29:06|31634.53
22:29:08|31634.53
22:29:08|31634.53
22:29:09|31634.53
22:29:10|31634.53
22:29:11|31634.53
22:29:12|31634.53
22:29:13|31623.03
22:29:15|31623.03
22:29:16|31623.03
22:29:17|31623.03
22:29:18|31623.03
22:29:19|31623.03
22:29:20|31623.03
22:29:21|31623.03
22:29:22|31623.03
22:29:23|31623.03
22:29:24|31615.39
22:29:25|31615.39
22:29:26|31615.39
22:29:27|31615.39
22:29:28|31615.39
22:29:29|31622.92
22:29:29|31635.59
22:29:31|31642.73
22:29:32|31647.76
22:29:33|31647.76
22:29:34|31642.89
22:29:35|31642.89
22:29:36|31642.89
22:29:37|31639.44
22:29:38|31633.7
22:29:39|31632.37
22:29:40|31632.37
22:29:41|31632.37
22:29:42|31632.37
22:29:43|31632.37
22:29:44|31642.59
22:29:45|31646.26
22:29:46|31646.26
22:29:47|31649.95
22:29:47|31649.95
22:29:49|31649.95
22:29:50|31649.95
22:29:51|31645.64
22:29:52|31645.64
22:29:53|31645.64
22:29:54|31645.64
22:29:55|31631.02
22:29:56|31631.02
22:29:57|31631.02
22:29:58|31631.02
22:29:59|31643.26
22:30:00|31640.73
22:30:01|31640.73
22:30:01|31640.73
22:30:03|31640.73
22:30:04|31640.73
22:30:06|31641.03
22:30:07|31641.03
22:30:08|31641.03
22:30:09|31641.03
22:30:10|31641.03
22:30:11|31641.03
22:30:12|31642.74
22:30:13|31642.74
22:30:14|31642.41
22:30:15|31641.51
22:30:16|31641.51
22:30:17|31641.51
22:30:18|31641.51
22:30:19|31641.51
22:30:20|31641.51
22:30:21|31641.51
22:30:22|31641.51
22:30:23|31641.51
22:30:24|31641.51
22:30:25|31641.51
22:30:26|31641.51
22:30:27|31641.51
22:30:28|31641.51
22:30:29|31641.51
22:30:30|31641.51
22:30:31|31641.51
22:30:32|31641.51
22:30:33|31640.91
22:30:34|31624.58
22:30:35|31624.58
22:30:36|31624.58
22:30:37|31624.58
22:30:38|31624.07
22:30:39|31624.07
22:30:40|31624.07
22:30:41|31624.07
22:30:42|31626.32
22:30:43|31626.32
22:30:44|31625.19
22:30:45|31626.33
22:30:46|31626.33
22:30:47|31626.33
22:30:48|31626.33
22:30:49|31626.33
22:30:50|31626.33
22:30:51|31626.33
22:30:52|31626.33
22:30:53|31626.33
22:30:54|31626.33
22:30:55|31626.33
22:30:56|31626.33
22:30:57|31626.33
22:30:58|31626.33
22:30:59|31626.33
22:31:00|31626.33
22:31:01|31626.33
22:31:02|31626.33
22:31:04|31626.41
22:31:05|31626.41
22:31:06|31626.41
22:31:07|31626.41
22:31:08|31626.41
22:31:09|31626.41
22:31:10|31626.41
22:31:11|31626.41
22:31:13|31626.41
22:31:14|31626.41
22:31:15|31626.41
22:31:16|31626.41
22:31:17|31626.41
22:31:18|31623.56
22:31:19|31626.41
22:31:20|31626.42
22:31:21|31626.42
22:31:22|31626.42
22:31:23|31626.42
22:31:24|31626.42
22:31:25|31626.42
22:31:26|31626.42
22:31:27|31620.94
22:31:28|31613.04
22:31:29|31613.04
22:31:30|31613.04
22:31:31|31613.04
22:31:32|31613.04
22:31:33|31613.04
22:31:34|31613.04
22:31:35|31613.04
22:31:36|31613.04
22:31:37|31613.04
22:31:38|31613.04
22:31:39|31613.04
22:31:40|31613.04
22:31:41|31613.04
22:31:42|31618.73
22:31:43|31618.73
22:31:44|31618.73
22:31:45|31618.73
22:31:46|31618.73
22:31:47|31616.27
22:31:48|31608.
22:31:49|31608.
22:31:50|31608.
22:31:51|31608.
22:31:52|31608.
22:31:54|31607.28
22:31:55|31607.28
22:31:56|31607.28
22:31:57|31607.28
22:31:58|31607.28
22:31:59|31607.28
22:32:00|31607.28
22:32:00|31607.28
22:32:02|31607.28
22:32:03|31607.28
22:32:03|31607.28
22:32:06|31607.28
22:32:06|31607.28
22:32:08|31609.51
22:32:09|31609.51
22:32:10|31609.51
22:32:11|31619.17
22:32:12|31627.91
22:32:13|31626.87
22:32:15|31626.87
22:32:15|31636.11
22:32:16|31630.21
22:32:17|31609.75
22:32:18|31609.75
22:32:19|31610.25
22:32:20|31610.25
22:32:21|31606.3
22:32:22|31606.3
22:32:24|31604.08
22:32:24|31604.05
22:32:27|31604.03
22:32:27|31604.03
22:32:28|31598.53
22:32:29|31598.53
22:32:30|31591.08
22:32:32|31591.08
22:32:33|31591.08
22:32:34|31591.08
22:32:35|31591.08
22:32:36|31591.08
22:32:37|31580.51
22:32:39|31580.59
22:32:39|31580.59
22:32:41|31580.59
22:32:42|31577.12
22:32:43|31583.27
22:32:44|31583.27
22:32:45|31583.27
22:32:45|31583.27
22:32:46|31583.27
22:32:47|31583.27
22:32:48|31575.22
22:32:50|31575.22
22:32:51|31575.22
22:32:51|31575.22
22:32:53|31575.22
22:32:53|31575.22
22:32:55|31575.22
22:32:56|31575.22
22:32:57|31575.22
22:32:57|31575.22
22:32:59|31575.22
22:33:00|31575.22
22:33:01|31575.22
22:33:02|31575.22
22:33:03|31575.22
22:33:04|31571.58
22:33:05|31571.58
22:33:07|31571.58
22:33:08|31571.39
22:33:09|31571.39
22:33:10|31571.39
22:33:11|31571.39
22:33:12|31571.39
22:33:13|31571.39
22:33:14|31571.39
22:33:16|31571.39
22:33:16|31570.97
22:33:17|31570.97
22:33:18|31568.94
22:33:19|31577.83
22:33:20|31577.83
22:33:21|31577.83
22:33:22|31577.83
22:33:23|31577.83
22:33:24|31590.27
22:33:25|31608.1
22:33:27|31608.1
22:33:27|31604.05
22:33:28|31609.96
22:33:29|31611.44
22:33:30|31611.44
22:33:32|31612.84
22:33:32|31612.84
22:33:33|31616.79
22:33:34|31616.79
22:33:35|31619.41
22:33:36|31619.64
22:33:37|31619.41
22:33:38|31619.41
22:33:39|31619.41
22:33:40|31619.41
22:33:41|31619.41
22:33:42|31619.41
22:33:43|31619.54
22:33:44|31619.54
22:33:45|31612.46
22:33:46|31615.84
22:33:47|31615.84
22:33:48|31615.84
22:33:49|31618.45
22:33:50|31619.68
22:33:51|31619.68
22:33:52|31621.83
22:33:53|31617.33
22:33:55|31617.33
22:33:55|31617.33
22:33:56|31617.33
22:33:57|31606.24
22:33:58|31608.55
22:33:59|31605.03
22:34:00|31604.73
22:34:01|31604.73
22:34:02|31604.73
22:34:03|31604.73
22:34:04|31604.73
22:34:06|31604.19
22:34:08|31604.19
22:34:08|31604.19
22:34:09|31604.19
22:34:11|31604.19
22:34:12|31604.19
22:34:13|31604.19
22:34:14|31604.19
22:34:16|31604.19
22:34:16|31604.19
22:34:17|31604.19
22:34:19|31604.19
22:34:20|31604.19
22:34:21|31604.19
22:34:22|31604.19
22:34:23|31604.19
22:34:24|31604.19
22:34:25|31604.19
22:34:26|31604.19
22:34:27|31604.19
22:34:28|31604.19
22:34:29|31604.19
22:34:30|31604.19
22:34:31|31604.19
22:34:32|31604.19
22:34:33|31604.19
22:34:34|31604.19
22:34:35|31604.19
22:34:36|31633.41
22:34:37|31633.41
22:34:38|31629.21
22:34:39|31630.8
22:34:40|31629.22
22:34:41|31630.99
22:34:42|31631.43
22:34:43|31631.43
22:34:44|31631.43
22:34:45|31631.43
22:34:46|31631.43
22:34:47|31632.02
22:34:48|31633.63
22:34:49|31635.75
22:34:50|31636.03
22:34:51|31637.1
22:34:52|31637.81
22:34:53|31637.81
22:34:54|31638.44
22:34:55|31638.44
22:34:56|31638.44
22:34:57|31638.44
22:34:58|31640.02
22:34:59|31640.02
22:35:00|31640.02
22:35:01|31638.09
22:35:02|31638.09
22:35:03|31638.09
22:35:04|31638.09
22:35:05|31630.32
22:35:06|31630.32
22:35:08|31630.32
22:35:09|31632.33
22:35:10|31631.84
22:35:11|31631.15
22:35:12|31630.85
22:35:13|31631.1
22:35:14|31636.93
22:35:15|31636.93
22:35:16|31632.37
22:35:17|31632.37
22:35:18|31631.11
22:35:19|31631.11
22:35:20|31631.11
22:35:21|31631.11
22:35:22|31632.77
22:35:23|31633.25
22:35:25|31633.25
22:35:25|31633.25
22:35:26|31633.25
22:35:28|31633.27
22:35:28|31633.27
22:35:29|31633.27
22:35:30|31633.27
22:35:32|31633.27
22:35:33|31633.26
22:35:34|31633.27
22:35:34|31633.26
22:35:35|31633.26
22:35:36|31632.31
22:35:37|31631.21
22:35:38|31631.22
22:35:40|31631.22
22:35:40|31631.22
22:35:41|31631.22
22:35:42|31631.22
22:35:44|31631.22
22:35:44|31631.22
22:35:45|31631.23
22:35:46|31631.18
22:35:47|31631.18
22:35:48|31631.18
22:35:50|31631.18
22:35:51|31631.18
22:35:52|31631.18
22:35:53|31631.18
22:35:54|31631.18
22:35:55|31631.18
22:35:56|31631.18
22:35:57|31631.18
22:35:58|31631.18
22:35:59|31631.18
22:36:00|31631.18
22:36:01|31631.18
22:36:02|31631.18
22:36:03|31631.18
22:36:04|31631.18
22:36:05|31631.18
22:36:06|31631.18
22:36:07|31630.01
22:36:09|31630.01
22:36:10|31630.01
22:36:11|31633.08
22:36:12|31633.08
22:36:13|31636.91
22:36:15|31650.66
22:36:15|31650.66
22:36:16|31647.83
22:36:17|31647.83
22:36:18|31647.86
22:36:19|31647.86
22:36:20|31633.02
22:36:21|31633.02
22:36:22|31633.02
22:36:23|31633.02
22:36:24|31635.36
22:36:25|31635.36
22:36:26|31635.36
22:36:27|31635.36
22:36:28|31635.36
22:36:29|31635.36
22:36:30|31636.01
22:36:31|31636.01
22:36:33|31636.01
22:36:34|31628.97
22:36:35|31624.24
22:36:36|31626.96
22:36:37|31626.96
22:36:37|31626.96
22:36:39|31626.96
22:36:41|31626.96
22:36:41|31626.96
22:36:42|31626.96
22:36:43|31626.96
22:36:44|31626.96
22:36:45|31626.96
22:36:46|31626.96
22:36:47|31626.96
22:36:48|31626.96
22:36:49|31626.96
22:36:50|31629.24
22:36:52|31629.24
22:36:52|31633.36
22:36:53|31633.36
22:36:54|31633.36
22:36:55|31633.36
22:36:56|31633.36
22:36:57|31633.36
22:36:58|31633.36
22:36:59|31633.36
22:37:00|31633.36
22:37:01|31633.36
22:37:02|31628.1
22:37:03|31629.14
22:37:04|31629.14
22:37:05|31629.14
22:37:06|31629.14
22:37:07|31629.14
22:37:09|31625.67
22:37:11|31625.67
22:37:12|31625.6
22:37:13|31619.6
22:37:14|31619.6
22:37:16|31619.6
22:37:16|31619.6
22:37:17|31619.6
22:37:18|31612.94
22:37:20|31617.98
22:37:21|31617.98
22:37:22|31617.98
22:37:23|31617.98
22:37:24|31617.98
22:37:25|31617.98
22:37:26|31617.98
22:37:27|31617.98
22:37:28|31617.98
22:37:29|31617.98
22:37:30|31617.98
22:37:31|31617.98
22:37:32|31617.98
22:37:33|31617.98
22:37:34|31617.98
22:37:35|31617.98
22:37:36|31617.98
22:37:36|31617.98
22:37:38|31628.79
22:37:39|31634.03
22:37:39|31633.94
22:37:40|31633.09
22:37:42|31633.26
22:37:43|31633.26
22:37:43|31633.26
22:37:45|31633.26
22:37:47|31633.26
22:37:47|31633.26
22:37:48|31633.26
22:37:49|31633.26
22:37:50|31633.26
22:37:51|31633.26
22:37:52|31633.26
22:37:53|31633.26
22:37:55|31639.83
22:37:55|31641.5
22:37:57|31641.5
22:37:58|31640.
22:37:59|31639.99
22:37:59|31639.99
22:38:01|31639.94
22:38:02|31639.94
22:38:03|31639.94
22:38:04|31639.94
22:38:05|31639.94
22:38:06|31639.94
22:38:07|31639.94
22:38:08|31639.94
22:38:10|31639.94
22:38:10|31639.94
22:38:11|31639.94
22:38:13|31639.94
22:38:13|31639.94
22:38:15|31639.94
22:38:16|31639.94
22:38:18|31639.94
22:38:18|31639.94
22:38:19|31639.94
22:38:20|31639.94
22:38:22|31639.94
22:38:23|31645.02
22:38:24|31646.6
22:38:25|31637.59
22:38:26|31637.59
22:38:27|31640.54
22:38:28|31640.54
22:38:29|31640.54
22:38:30|31640.54
22:38:31|31640.54
22:38:32|31640.54
22:38:33|31640.54
22:38:34|31640.54
22:38:35|31640.55
22:38:36|31640.55
22:38:37|31640.55
22:38:39|31642.22
22:38:39|31642.22
22:38:40|31642.22
22:38:41|31642.22
22:38:42|31642.22
22:38:43|31642.22
22:38:44|31642.22
22:38:45|31642.22
22:38:46|31642.22
22:38:47|31642.22
22:38:48|31642.09
22:38:49|31642.09
22:38:50|31632.64
22:38:51|31625.69
22:38:53|31625.69
22:38:54|31625.69
22:38:55|31643.58
22:38:56|31641.54
22:38:57|31654.13
22:38:57|31661.22
22:38:58|31661.22
22:39:00|31659.96
22:39:01|31660.87
22:39:02|31663.02
22:39:03|31663.02
22:39:04|31667.31
22:39:05|31663.03
22:39:06|31663.02
22:39:07|31655.29
22:39:07|31656.98
22:39:09|31664.04
22:39:11|31668.56
22:39:12|31668.56
22:39:14|31668.56
22:39:14|31668.56
22:39:15|31668.56
22:39:16|31668.56
22:39:17|31668.56
22:39:18|31668.56
22:39:19|31668.56
22:39:21|31652.59
22:39:22|31652.59
22:39:23|31652.59
22:39:24|31652.59
22:39:25|31689.59
22:39:26|31688.02
22:39:27|31670.34
22:39:28|31670.34
22:39:29|31682.72
22:39:30|31682.72
22:39:31|31683.
22:39:32|31682.32
22:39:33|31682.73
22:39:34|31683.99
22:39:35|31683.98
22:39:36|31681.58
22:39:37|31681.58
22:39:38|31681.58
22:39:39|31681.58
22:39:40|31681.58
22:39:41|31689.33
22:39:42|31689.33
22:39:43|31688.72
22:39:44|31688.72
22:39:45|31688.72
22:39:46|31688.72
22:39:47|31684.99
22:39:48|31686.41
22:39:49|31686.78
22:39:49|31683.97
22:39:50|31683.97
22:39:52|31676.97
22:39:53|31675.
22:39:54|31674.68
22:39:55|31684.35
22:39:56|31684.35
22:39:56|31684.35
22:39:58|31689.21
22:39:59|31697.52
22:40:00|31697.52
22:40:01|31697.52
22:40:03|31694.42
22:40:03|31693.57
22:40:04|31687.4
22:40:05|31687.4
22:40:06|31687.4
22:40:07|31687.4
22:40:08|31684.88
22:40:09|31680.32
22:40:10|31680.32
22:40:12|31688.39
22:40:13|31688.41
22:40:15|31693.
22:40:15|31695.71
22:40:16|31696.32
22:40:17|31695.12
22:40:18|31693.55
22:40:19|31697.87
22:40:20|31682.71
22:40:21|31673.1
22:40:22|31682.38
22:40:23|31682.38
22:40:24|31682.38
22:40:26|31682.38
22:40:27|31682.38
22:40:28|31682.38
22:40:29|31682.38
22:40:30|31682.38
22:40:31|31682.38
22:40:33|31682.38
22:40:33|31682.38
22:40:34|31682.38
22:40:35|31682.38
22:40:36|31682.38
22:40:37|31682.38
22:40:38|31682.38
22:40:39|31682.38
22:40:40|31682.38
22:40:41|31676.67
22:40:43|31699.98
22:40:44|31699.98
22:40:45|31676.25
22:40:46|31675.34
22:40:47|31675.34
22:40:48|31683.59
22:40:49|31683.59
22:40:50|31683.59
22:40:51|31683.59
22:40:52|31683.59
22:40:53|31690.26
22:40:54|31690.26
22:40:54|31690.26
22:40:56|31688.62
22:40:58|31686.98
22:40:58|31686.98
22:40:59|31686.98
22:41:00|31686.98
22:41:01|31686.98
22:41:02|31686.98
22:41:03|31686.98
22:41:04|31686.98
22:41:05|31686.98
22:41:06|31686.98
22:41:07|31686.98
22:41:08|31686.98
22:41:09|31686.98
22:41:10|31686.98
22:41:12|31686.98
22:41:14|31677.6
22:41:14|31674.58
22:41:15|31674.39
22:41:17|31684.11
22:41:18|31684.11
22:41:18|31687.19
22:41:20|31687.19
22:41:21|31687.19
22:41:23|31687.19
22:41:23|31687.19
22:41:24|31687.19
22:41:26|31687.19
22:41:27|31687.19
22:41:28|31687.19
22:41:29|31687.19
22:41:30|31687.19
22:41:31|31687.19
22:41:31|31687.19
22:41:34|31687.19
22:41:34|31687.19
22:41:35|31676.72
22:41:36|31676.72
22:41:37|31676.72
22:41:38|31676.72
22:41:39|31676.08
22:41:40|31676.08
22:41:41|31676.08
22:41:42|31676.08
22:41:43|31676.08
22:41:44|31676.08
22:41:46|31676.08
22:41:47|31676.08
22:41:48|31674.77
22:41:49|31674.77
22:41:49|31674.77
22:41:51|31674.77
22:41:52|31674.77
22:41:52|31674.77
22:41:53|31674.77
22:41:55|31674.77
22:41:56|31686.72
22:41:56|31688.3
22:41:58|31694.57
22:41:59|31694.57
22:42:00|31694.57
22:42:01|31694.57
22:42:02|31694.57
22:42:02|31694.57
22:42:04|31682.34
22:42:05|31682.34
22:42:06|31682.34
22:42:07|31682.28
22:42:08|31682.28
22:42:09|31682.28
22:42:09|31682.28
22:42:11|31682.28
22:42:13|31694.56
22:42:13|31694.56
22:42:15|31691.79
22:42:16|31691.79
22:42:18|31691.79
22:42:18|31691.63
22:42:19|31688.45
22:42:20|31688.45
22:42:21|31688.45
22:42:22|31688.45
22:42:23|31688.45
22:42:25|31685.96
22:42:26|31685.96
22:42:27|31685.96
22:42:28|31685.96
22:42:29|31685.96
22:42:30|31677.27
22:42:31|31679.09
22:42:32|31681.65
22:42:33|31683.99
22:42:34|31685.97
22:42:35|31685.97
22:42:36|31687.32
22:42:37|31687.32
22:42:38|31687.32
22:42:39|31687.32
22:42:39|31687.32
22:42:41|31687.32
22:42:41|31687.32
22:42:43|31687.32
22:42:44|31689.47
22:42:45|31697.15
22:42:46|31697.15
22:42:47|31701.41
22:42:48|31701.41
22:42:49|31701.41
22:42:50|31701.41
22:42:51|31701.41
22:42:52|31701.41
22:42:53|31701.41
22:42:54|31701.19
22:42:55|31701.19
22:42:55|31707.66
22:42:57|31707.66
22:42:58|31707.66
22:42:59|31707.66
22:43:00|31707.66
22:43:01|31707.66
22:43:01|31707.66
22:43:03|31706.41
22:43:04|31706.41
22:43:05|31706.41
22:43:06|31706.41
22:43:07|31706.41
22:43:08|31706.41
22:43:09|31706.41
22:43:10|31704.03
22:43:11|31700.26
22:43:11|31693.04
22:43:14|31694.18
22:43:15|31694.18
22:43:17|31703.51
22:43:17|31703.51
22:43:18|31703.33
22:43:19|31703.37
22:43:20|31703.37
22:43:21|31703.37
22:43:22|31703.37
22:43:24|31703.37
22:43:25|31703.37
22:43:26|31705.43
22:43:27|31705.43
22:43:28|31705.43
22:43:29|31705.43
22:43:30|31704.56
22:43:31|31694.61
22:43:32|31694.61
22:43:32|31701.45
22:43:34|31701.45
22:43:34|31701.45
22:43:36|31703.89
22:43:37|31703.89
22:43:38|31709.32
22:43:39|31709.32
22:43:39|31709.32
22:43:41|31709.32
22:43:42|31699.62
22:43:43|31699.62
22:43:44|31700.99
22:43:45|31701.36
22:43:45|31701.36
22:43:47|31701.36
22:43:48|31701.36
22:43:49|31701.36
22:43:50|31701.36
22:43:51|31701.36
22:43:52|31701.36
22:43:53|31701.36
22:43:54|31701.36
22:43:55|31701.36
22:43:56|31701.36
22:43:57|31701.36
22:43:58|31699.08
22:43:59|31702.86
22:44:00|31702.86
22:44:00|31702.86
22:44:02|31702.86
22:44:03|31702.86
22:44:04|31702.86
22:44:04|31702.86
22:44:06|31701.38
22:44:07|31701.9
22:44:08|31701.9
22:44:09|31701.9
22:44:09|31701.9
22:44:11|31701.9
22:44:12|31701.9
22:44:13|31701.9
22:44:15|31701.9
22:44:16|31701.9
22:44:17|31701.9
22:44:19|31710.34
22:44:19|31703.7
22:44:20|31697.95
22:44:21|31697.95
22:44:22|31697.95
22:44:23|31697.95
22:44:24|31697.95
22:44:25|31694.94
22:44:27|31694.94
22:44:28|31694.94
22:44:29|31694.94
22:44:30|31694.94
22:44:31|31693.85
22:44:32|31689.07
22:44:33|31689.07
22:44:34|31689.07
22:44:34|31689.07
22:44:36|31689.07
22:44:37|31689.07
22:44:39|31689.07
22:44:40|31689.07
22:44:41|31689.07
22:44:42|31689.07
22:44:43|31689.07
22:44:44|31689.07
22:44:45|31689.07
22:44:46|31689.07
22:44:47|31689.07
22:44:48|31674.77
22:44:49|31674.77
22:44:51|31672.6
22:44:51|31672.6
22:44:52|31672.6
22:44:53|31673.13
22:44:54|31680.66
22:44:55|31678.72
22:44:56|31678.72
22:44:57|31678.72
22:44:58|31678.72
22:44:59|31678.72
22:45:00|31678.72
22:45:01|31678.72
22:45:02|31678.72
22:45:03|31677.56
22:45:04|31682.44
22:45:05|31682.44
22:45:06|31672.9
22:45:07|31672.9
22:45:08|31672.9
22:45:09|31672.9
22:45:10|31672.9
22:45:11|31672.9
22:45:12|31672.9
22:45:13|31674.39
22:45:15|31674.51
22:45:16|31674.51
22:45:18|31674.51
22:45:19|31668.6
22:45:20|31668.6
22:45:21|31668.6
22:45:22|31668.6
22:45:23|31668.6
22:45:24|31662.71
22:45:25|31662.71
22:45:26|31662.71
22:45:27|31662.72
22:45:29|31662.72
22:45:29|31662.72
22:45:31|31662.72
22:45:31|31662.72
22:45:32|31662.72
22:45:34|31662.72
22:45:34|31662.72
22:45:36|31662.72
22:45:37|31653.72
22:45:37|31650.51
22:45:39|31650.51
22:45:39|31650.51
22:45:41|31650.51
22:45:41|31650.51
22:45:43|31650.51
22:45:43|31649.83
22:45:45|31649.83
22:45:45|31649.83
22:45:47|31649.83
22:45:47|31648.5
22:45:49|31648.5
22:45:49|31648.5
22:45:50|31648.5
22:45:51|31648.5
22:45:53|31648.5
22:45:54|31648.5
22:45:55|31648.5
22:45:55|31648.5
22:45:56|31648.5
22:45:58|31648.5
22:45:58|31648.5
22:46:00|31648.5
22:46:00|31645.79
22:46:01|31645.79
22:46:03|31645.79
22:46:04|31645.79
22:46:04|31645.79
22:46:06|31648.5
22:46:06|31648.5
22:46:08|31658.92
22:46:09|31662.71
22:46:09|31662.71
22:46:10|31662.71
22:46:11|31662.71
22:46:13|31662.71
22:46:13|31662.71
22:46:15|31669.
22:46:17|31669.
22:46:18|31669.
22:46:20|31669.
22:46:20|31669.09
22:46:22|31669.09
22:46:23|31669.09
22:46:24|31669.09
22:46:24|31669.02
22:46:26|31669.02
22:46:26|31669.1
22:46:28|31669.1
22:46:29|31669.11
22:46:30|31670.16
22:46:30|31670.16
22:46:32|31670.16
22:46:33|31670.16
22:46:34|31670.16
22:46:35|31670.16
22:46:36|31668.65
22:46:37|31668.65
22:46:38|31668.65
22:46:39|31668.65
22:46:40|31668.65
22:46:41|31668.65
22:46:42|31668.65
22:46:43|31668.65
22:46:44|31668.65
22:46:45|31669.19
22:46:46|31669.19
22:46:47|31669.19
22:46:48|31671.9
22:46:49|31671.9
22:46:50|31671.9
22:46:51|31671.9
22:46:52|31671.9
22:46:53|31670.46
22:46:54|31670.46
22:46:55|31675.28
22:46:56|31675.28
22:46:57|31672.13
22:46:58|31672.13
22:46:59|31673.23
22:47:00|31670.45
22:47:01|31670.45
22:47:02|31670.45
22:47:03|31670.45
22:47:04|31670.45
22:47:05|31670.45
22:47:06|31670.45
22:47:07|31670.45
22:47:08|31670.45
22:47:09|31670.45
22:47:10|31670.45
22:47:11|31670.45
22:47:12|31670.45
22:47:13|31670.45
22:47:14|31666.07
22:47:15|31668.85
22:47:17|31677.28
22:47:18|31677.28
22:47:19|31677.28
22:47:20|31668.76
22:47:21|31673.25
22:47:23|31668.31
22:47:24|31668.31
22:47:25|31668.68
22:47:26|31669.92
22:47:27|31672.14
22:47:29|31672.14
22:47:29|31672.14
22:47:31|31672.14
22:47:32|31672.14
22:47:33|31672.14
22:47:33|31672.14
22:47:35|31674.73
22:47:37|31674.73
22:47:37|31675.34
22:47:39|31675.34
22:47:39|31675.34
22:47:41|31674.75
22:47:42|31674.75
22:47:43|31674.75
22:47:44|31674.75
22:47:45|31676.9
22:47:47|31677.67
22:47:47|31677.67
22:47:49|31678.7
22:47:50|31678.71
22:47:50|31678.71
22:47:51|31678.97
22:47:53|31678.97
22:47:53|31678.97
22:47:54|31678.97
22:47:56|31678.97
22:47:57|31685.78
22:47:58|31684.18
22:47:59|31684.18
22:48:00|31684.18
22:48:01|31684.18
22:48:02|31684.18
22:48:03|31684.18
22:48:04|31684.18
22:48:05|31688.14
22:48:06|31688.14
22:48:07|31688.14
22:48:08|31688.14
22:48:09|31688.14
22:48:10|31688.14
22:48:11|31688.14
22:48:12|31688.14
22:48:13|31688.14
22:48:14|31688.14
22:48:15|31688.14
22:48:16|31688.14
22:48:18|31691.18
22:48:19|31690.81
22:48:19|31690.81
22:48:21|31690.81
22:48:22|31690.81
22:48:23|31690.81
22:48:23|31690.81
22:48:25|31690.81
22:48:26|31690.81
22:48:27|31690.81
22:48:28|31690.54
22:48:30|31692.1
22:48:30|31692.1
22:48:32|31690.54
22:48:33|31690.53
22:48:34|31682.11
22:48:35|31677.66
22:48:36|31677.66
22:48:37|31677.66
22:48:38|31677.66
22:48:39|31677.66
22:48:40|31681.11
22:48:41|31681.11
22:48:42|31681.11
22:48:43|31681.11
22:48:44|31681.11
22:48:45|31681.11
22:48:46|31679.71
22:48:47|31679.71
22:48:48|31679.71
22:48:49|31681.11
22:48:50|31681.11
22:48:51|31681.11
22:48:52|31681.11
22:48:53|31672.64
22:48:54|31671.88
22:48:55|31671.88
22:48:56|31671.88
22:48:57|31671.88
22:48:58|31671.88
22:48:59|31671.88
22:49:00|31671.88
22:49:01|31671.88
22:49:02|31671.88
22:49:03|31671.88
22:49:04|31671.88
22:49:05|31663.04
22:49:06|31663.04
22:49:07|31663.04
22:49:08|31663.04
22:49:09|31663.04
22:49:10|31663.04
22:49:11|31663.04
22:49:12|31663.04
22:49:13|31663.04
22:49:14|31660.84
22:49:15|31660.84
22:49:16|31660.84
22:49:18|31660.84
22:49:19|31660.84
22:49:20|31660.84
22:49:21|31660.84
22:49:22|31660.84
22:49:24|31660.03
22:49:25|31660.03
22:49:26|31660.03
22:49:26|31660.03
22:49:28|31660.03
22:49:29|31660.03
22:49:30|31660.03
22:49:31|31660.03
22:49:32|31660.03
22:49:33|31660.03
22:49:34|31660.03
22:49:35|31660.03
22:49:36|31659.95
22:49:37|31662.99
22:49:38|31662.99
22:49:39|31662.99
22:49:40|31662.99
22:49:41|31662.99
22:49:42|31662.99
22:49:43|31662.99
22:49:44|31662.99
22:49:45|31663.
22:49:46|31663.
22:49:47|31663.
22:49:48|31663.
22:49:49|31663.
22:49:50|31663.
22:49:51|31663.
22:49:52|31663.
22:49:53|31663.
22:49:54|31663.
22:49:55|31663.22
22:49:56|31663.22
22:49:57|31663.22
22:49:58|31663.22
22:49:59|31663.22
22:50:00|31663.22
22:50:01|31663.22
22:50:02|31657.95
22:50:03|31657.95
22:50:04|31657.95
22:50:05|31657.95
22:50:06|31657.95
22:50:07|31657.38
22:50:08|31657.38
22:50:09|31657.38
22:50:10|31657.38
22:50:11|31657.38
22:50:12|31657.38
22:50:13|31667.5
22:50:14|31676.64
22:50:15|31676.64
22:50:16|31676.64
22:50:17|31676.63
22:50:19|31676.63
22:50:20|31676.63
22:50:21|31676.63
22:50:23|31668.91
22:50:24|31663.
22:50:25|31663.
22:50:26|31663.
22:50:27|31663.
22:50:27|31663.
22:50:28|31663.
22:50:30|31663.
22:50:31|31663.
22:50:32|31663.
22:50:32|31663.
22:50:34|31663.
22:50:34|31663.
22:50:36|31662.45
22:50:36|31662.45
22:50:37|31662.45
22:50:38|31662.45
22:50:40|31661.57
22:50:41|31683.06
22:50:42|31683.06
22:50:43|31666.36
22:50:44|31667.61
22:50:44|31666.82
22:50:45|31666.21
22:50:47|31666.21
22:50:48|31666.21
22:50:48|31666.21
22:50:49|31666.21
22:50:51|31661.2
22:50:51|31661.21
22:50:53|31661.21
22:50:53|31661.21
22:50:54|31661.21
22:50:56|31661.21
22:50:56|31661.21
22:50:57|31657.67
22:50:58|31657.67
22:51:00|31657.67
22:51:01|31657.67
22:51:02|31657.67
22:51:02|31657.67
22:51:04|31657.67
22:51:05|31662.
22:51:06|31662.
22:51:07|31658.79
22:51:07|31658.79
22:51:09|31666.1
22:51:10|31666.89
22:51:11|31666.89
22:51:13|31666.89
22:51:13|31666.89
22:51:14|31666.89
22:51:16|31666.89
22:51:17|31666.89
22:51:18|31666.89
22:51:20|31666.89
22:51:21|31666.77
22:51:22|31666.77
22:51:24|31666.
22:51:25|31658.83
22:51:27|31658.89
22:51:28|31658.89
22:51:28|31658.89
22:51:30|31650.
22:51:31|31649.85
22:51:32|31646.48
22:51:33|31647.64
22:51:34|31647.64
22:51:35|31647.64
22:51:36|31646.
22:51:37|31650.33
22:51:38|31650.33
22:51:39|31650.33
22:51:40|31650.33
22:51:41|31650.33
22:51:42|31650.33
22:51:43|31650.33
22:51:44|31650.33
22:51:45|31650.33
22:51:46|31653.87
22:51:47|31653.87
22:51:48|31653.87
22:51:49|31653.9
22:51:50|31657.71
22:51:51|31656.12
22:51:52|31670.48
22:51:53|31670.48
22:51:54|31673.94
22:51:55|31673.94
22:51:56|31673.94
22:51:58|31672.49
22:51:59|31672.49
22:51:59|31672.49
22:52:00|31673.03
22:52:01|31673.03
22:52:02|31673.03
22:52:04|31673.03
22:52:05|31673.03
22:52:05|31673.03
22:52:07|31673.03
22:52:08|31673.03
22:52:09|31663.59
22:52:10|31663.59
22:52:11|31671.44
22:52:12|31671.44
22:52:13|31671.44
22:52:14|31671.44
22:52:15|31671.44
22:52:16|31675.92
22:52:17|31673.4
22:52:18|31675.43
22:52:19|31675.78
22:52:20|31675.61
22:52:22|31675.7
22:52:23|31675.7
22:52:24|31675.7
22:52:25|31675.7
22:52:26|31675.7
22:52:27|31677.99
22:52:28|31677.99
22:52:29|31675.71
22:52:30|31675.71
22:52:31|31675.71
22:52:32|31675.71
22:52:33|31676.86
22:52:34|31676.86
22:52:35|31676.86
22:52:37|31676.86
22:52:38|31676.86
22:52:39|31681.38
22:52:40|31687.59
22:52:41|31687.59
22:52:41|31688.5
22:52:43|31688.5
22:52:43|31688.5
22:52:45|31688.5
22:52:46|31688.5
22:52:46|31688.5
22:52:48|31688.5
22:52:48|31688.5
22:52:50|31688.5
22:52:51|31688.5
22:52:51|31688.
22:52:52|31688.
22:52:54|31688.
22:52:55|31688.
22:52:56|31688.
22:52:56|31688.
22:52:58|31698.64
22:53:00|31695.96
22:53:01|31695.96
22:53:02|31695.96
22:53:04|31682.91
22:53:04|31690.44
22:53:05|31689.54
22:53:07|31689.54
22:53:07|31689.54
22:53:09|31689.54
22:53:09|31689.54
22:53:11|31689.54
22:53:11|31689.54
22:53:13|31689.54
22:53:13|31694.04
22:53:15|31694.04
22:53:15|31694.04
22:53:16|31691.98
22:53:17|31691.98
22:53:18|31691.98
22:53:20|31691.98
22:53:22|31691.98
22:53:22|31691.98
22:53:24|31691.98
22:53:25|31697.54
22:53:26|31697.54
22:53:27|31697.54
22:53:28|31697.54
22:53:29|31697.54
22:53:31|31697.54
22:53:31|31697.54
22:53:33|31697.54
22:53:34|31697.54
22:53:35|31697.54
22:53:36|31697.54
22:53:37|31697.54
22:53:38|31697.54
22:53:39|31697.54
22:53:40|31697.54
22:53:41|31697.54
22:53:42|31697.54
22:53:43|31697.54
22:53:44|31697.54
22:53:45|31697.54
22:53:46|31697.54
22:53:47|31701.55
22:53:48|31701.55
22:53:49|31701.55
22:53:50|31701.55
22:53:51|31701.55
22:53:52|31701.55
22:53:53|31701.55
22:53:54|31701.55
22:53:56|31693.41
22:53:56|31693.41
22:53:57|31693.41
22:53:59|31693.41
22:54:00|31700.05
22:54:01|31702.78
22:54:02|31702.78
22:54:03|31702.78
22:54:04|31702.78
22:54:05|31697.16
22:54:06|31697.16
22:54:07|31697.16
22:54:08|31697.16
22:54:09|31697.16
22:54:10|31697.16
22:54:11|31697.16
22:54:12|31697.16
22:54:13|31697.16
22:54:14|31700.34
22:54:15|31700.34
22:54:16|31700.79
22:54:17|31700.79
22:54:18|31710.89
22:54:19|31710.89
22:54:20|31710.89
22:54:22|31709.03
22:54:23|31709.03
22:54:25|31701.78
22:54:26|31701.78
22:54:27|31701.78
22:54:28|31706.68
22:54:30|31710.33
22:54:30|31712.96
22:54:31|31712.96
22:54:32|31713.08
22:54:33|31712.98
22:54:34|31712.98
22:54:35|31712.98
22:54:37|31712.98
22:54:38|31712.98
22:54:39|31712.98
22:54:40|31712.11
22:54:41|31702.01
22:54:41|31702.01
22:54:43|31702.01
22:54:44|31705.55
22:54:45|31705.55
22:54:46|31705.55
22:54:47|31705.55
22:54:48|31705.55
22:54:49|31706.35
22:54:50|31706.35
22:54:51|31705.64
22:54:51|31705.64
22:54:53|31705.64
22:54:54|31705.64
22:54:55|31705.64
22:54:56|31701.98
22:54:57|31701.98
22:54:58|31701.98
22:54:59|31701.98
22:54:59|31701.98
22:55:01|31701.98
22:55:02|31701.98
22:55:03|31701.98
22:55:04|31701.98
22:55:05|31701.98
22:55:05|31693.42
22:55:07|31693.42
22:55:08|31693.42
22:55:09|31693.42
22:55:10|31693.42
22:55:11|31693.42
22:55:12|31693.42
22:55:13|31693.42
22:55:14|31687.1
22:55:15|31687.1
22:55:17|31687.1
22:55:17|31686.4
22:55:18|31686.4
22:55:19|31686.4
22:55:20|31686.39
22:55:22|31686.39
22:55:24|31686.39
22:55:25|31686.39
22:55:26|31686.4
22:55:27|31686.4
22:55:29|31686.4
22:55:29|31686.4
22:55:30|31686.4
22:55:32|31686.39
22:55:33|31686.39
22:55:34|31686.39
22:55:36|31686.39
22:55:36|31686.39
22:55:37|31690.29
22:55:38|31690.29
22:55:39|31690.29
22:55:40|31690.29
22:55:41|31690.29
22:55:42|31690.29
22:55:43|31690.29
22:55:44|31694.94
22:55:45|31694.94
22:55:46|31694.94
22:55:47|31694.94
22:55:48|31694.94
22:55:49|31694.94
22:55:50|31694.94
22:55:51|31694.94
22:55:52|31694.94
22:55:53|31684.22
22:55:54|31684.22
22:55:55|31684.22
22:55:56|31684.22
22:55:57|31684.22
22:55:58|31684.22
22:55:59|31684.22
22:56:00|31684.22
22:56:01|31684.22
22:56:02|31684.22
22:56:03|31684.22
22:56:04|31684.22
22:56:05|31684.22
22:56:06|31684.22
22:56:07|31684.22
22:56:08|31684.22
22:56:09|31684.22
22:56:10|31679.27
22:56:11|31679.27
22:56:12|31679.27
22:56:13|31679.27
22:56:14|31679.28
22:56:15|31679.28
22:56:16|31679.28
22:56:17|31679.28
22:56:18|31679.28
22:56:19|31679.28
22:56:20|31679.28
22:56:21|31679.28
22:56:22|31679.28
22:56:23|31679.28
22:56:24|31679.27
22:56:26|31679.27
22:56:27|31679.27
22:56:29|31679.27
22:56:29|31679.27
22:56:30|31677.51
22:56:31|31680.73
22:56:32|31689.15
22:56:33|31692.3
22:56:34|31701.12
22:56:35|31701.12
22:56:36|31701.29
22:56:37|31701.29
22:56:38|31701.29
22:56:39|31701.29
22:56:40|31701.29
22:56:41|31701.29
22:56:42|31701.29
22:56:43|31699.69
22:56:45|31699.69
22:56:45|31699.69
22:56:46|31699.69
22:56:47|31695.93
22:56:48|31695.93
22:56:49|31696.21
22:56:50|31696.21
22:56:51|31696.21
22:56:52|31696.21
22:56:53|31702.24
22:56:55|31699.26
22:56:55|31699.26
22:56:56|31699.26
22:56:57|31699.26
22:56:58|31699.26
22:56:59|31699.26
22:57:00|31699.26
22:57:01|31699.26
22:57:02|31699.26
22:57:03|31699.26
22:57:04|31699.26
22:57:05|31699.26
22:57:06|31699.26
22:57:07|31699.26
22:57:08|31699.26
22:57:09|31697.64
22:57:10|31697.64
22:57:11|31697.64
22:57:12|31697.64
22:57:13|31697.64
22:57:14|31697.64
22:57:15|31697.64
22:57:16|31697.51
22:57:17|31697.51
22:57:18|31697.51
22:57:19|31697.51
22:57:20|31699.99
22:57:22|31699.99
22:57:22|31699.99
22:57:24|31699.99
22:57:25|31699.99
22:57:27|31700.04
22:57:27|31700.08
22:57:28|31700.1
22:57:30|31700.14
22:57:32|31700.14
22:57:32|31700.14
22:57:34|31700.14
22:57:34|31700.05
22:57:36|31700.05
22:57:37|31700.05
22:57:37|31700.05
22:57:39|31700.05
22:57:40|31700.05
22:57:40|31700.05
22:57:41|31702.24
22:57:43|31702.24
22:57:44|31702.24
22:57:44|31702.24
22:57:45|31702.24
22:57:46|31702.24
22:57:48|31702.24
22:57:48|31702.24
22:57:50|31702.24
22:57:50|31702.24
22:57:51|31697.54
22:57:53|31697.54
22:57:54|31697.54
22:57:55|31687.72
22:57:56|31687.71
22:57:58|31687.71
22:57:59|31687.71
22:57:59|31687.71
22:58:00|31687.71
22:58:02|31687.71
22:58:03|31685.84
22:58:04|31685.84
22:58:05|31685.84
22:58:06|31687.36
22:58:07|31690.28
22:58:08|31690.28
22:58:09|31690.28
22:58:10|31690.28
22:58:11|31690.28
22:58:12|31690.28
22:58:13|31690.28
22:58:14|31689.93
22:58:15|31689.93
22:58:16|31689.76
22:58:17|31689.76
22:58:18|31689.76
22:58:19|31688.69
22:58:20|31688.69
22:58:21|31685.83
22:58:22|31685.83
22:58:23|31685.83
22:58:25|31691.74
22:58:26|31691.74
22:58:27|31691.74
22:58:28|31691.74
22:58:29|31691.74
22:58:30|31700.82
22:58:31|31700.82
22:58:32|31700.82
22:58:34|31700.82
22:58:34|31700.82
22:58:35|31700.82
22:58:36|31700.82
22:58:37|31700.82
22:58:38|31700.82
22:58:39|31700.82
22:58:40|31700.82
22:58:42|31700.82
22:58:42|31700.82
22:58:43|31700.82
22:58:44|31705.92
22:58:45|31705.92
22:58:47|31705.92
22:58:47|31705.92
22:58:48|31705.92
22:58:50|31705.92
22:58:51|31705.92
22:58:52|31705.92
22:58:53|31705.92
22:58:54|31705.92
22:58:55|31705.92
22:58:56|31701.02
22:58:57|31700.51
22:58:58|31701.02
22:58:59|31701.02
22:59:00|31701.02
22:59:00|31701.02
22:59:02|31701.02
22:59:02|31702.52
22:59:04|31702.52
22:59:05|31702.52
22:59:05|31702.52
22:59:07|31702.52
22:59:08|31702.52
22:59:09|31702.52
22:59:11|31702.52
22:59:11|31702.52
22:59:12|31702.52
22:59:13|31705.91
22:59:14|31707.55
22:59:15|31712.84
22:59:16|31714.21
22:59:17|31714.21
22:59:18|31714.21
22:59:19|31715.16
22:59:20|31715.15
22:59:21|31715.15
22:59:22|31715.15
22:59:24|31715.15
22:59:25|31715.15
22:59:27|31715.15
22:59:28|31715.15
22:59:29|31715.15
22:59:30|31715.15
22:59:31|31715.15
22:59:32|31715.15
22:59:33|31715.15
22:59:34|31715.15
22:59:35|31721.77
22:59:36|31721.77
22:59:37|31721.77
22:59:39|31721.77
22:59:40|31730.45
22:59:41|31730.64
22:59:42|31731.99
22:59:43|31731.99
22:59:44|31740.02
22:59:45|31742.12
22:59:46|31739.66
22:59:46|31736.
22:59:48|31736.
22:59:49|31736.
22:59:50|31736.
22:59:51|31736.
22:59:52|31736.
22:59:52|31736.
22:59:54|31736.
22:59:55|31736.
22:59:56|31733.29
22:59:56|31749.42
22:59:57|31749.42
22:59:59|31749.42
23:00:00|31746.83
23:00:01|31749.41
23:00:02|31749.41
23:00:03|31748.67
23:00:04|31763.83
23:00:05|31763.58
23:00:06|31771.19
23:00:07|31767.57
23:00:08|31763.35
23:00:09|31757.41
23:00:09|31752.36
23:00:11|31762.85
23:00:12|31753.3
23:00:13|31753.3
23:00:14|31743.64
23:00:14|31738.92
23:00:16|31743.57
23:00:17|31741.41
23:00:18|31739.06
23:00:19|31739.06
23:00:20|31739.06
23:00:21|31739.06
23:00:22|31739.06
23:00:23|31737.53
23:00:24|31737.53
23:00:24|31737.53
23:00:27|31728.45
23:00:27|31727.99
23:00:28|31727.99
23:00:29|31727.99
23:00:30|31727.99
23:00:31|31727.99
23:00:32|31727.99
23:00:33|31727.99
23:00:34|31727.99
23:00:35|31727.99
23:00:36|31727.99
23:00:37|31723.82
23:00:38|31723.82
23:00:40|31723.82
23:00:41|31723.82
23:00:42|31723.81
23:00:43|31719.69
23:00:44|31710.89
23:00:45|31710.89
23:00:46|31710.89
23:00:47|31710.89
23:00:47|31710.89
23:00:49|31710.89
23:00:50|31710.89
23:00:51|31710.89
23:00:52|31707.17
23:00:53|31707.17
23:00:54|31707.17
23:00:54|31716.48
23:00:56|31716.48
23:00:57|31719.97
23:00:58|31719.97
23:00:58|31722.99
23:00:59|31717.6
23:01:01|31717.6
23:01:01|31717.6
23:01:03|31715.72
23:01:04|31723.99
23:01:05|31723.99
23:01:06|31724.83
23:01:07|31718.35
23:01:08|31718.35
23:01:09|31709.47
23:01:10|31709.47
23:01:10|31709.47
23:01:12|31700.
23:01:13|31700.
23:01:14|31700.
23:01:15|31700.
23:01:16|31700.
23:01:17|31700.
23:01:18|31700.
23:01:19|31690.38
23:01:20|31690.38
23:01:21|31690.38
23:01:22|31696.14
23:01:23|31696.27
23:01:23|31696.27
23:01:24|31696.27
23:01:26|31696.27
23:01:28|31696.27
23:01:29|31696.27
23:01:30|31686.34
23:01:31|31686.34
23:01:32|31684.71
23:01:33|31684.71
23:01:34|31683.61
23:01:35|31684.35
23:01:36|31684.35
23:01:37|31684.35
23:01:38|31684.35
23:01:40|31684.1
23:01:40|31684.1
23:01:41|31681.26
23:01:42|31676.62
23:01:43|31670.56
23:01:44|31670.56
23:01:45|31670.56
23:01:46|31669.7
23:01:47|31669.7
23:01:48|31669.7
23:01:49|31666.2
23:01:50|31666.2
23:01:51|31676.89
23:01:52|31678.61
23:01:53|31678.61
23:01:54|31678.61
23:01:55|31678.61
23:01:56|31666.37
23:01:57|31676.79
23:01:58|31673.73
23:01:59|31674.06
23:02:00|31674.06
23:02:02|31672.91
23:02:03|31672.12
23:02:04|31672.12
23:02:05|31672.12
23:02:06|31672.12
23:02:07|31675.17
23:02:07|31681.6
23:02:08|31679.21
23:02:10|31664.16
23:02:11|31655.98
23:02:12|31658.18
23:02:13|31658.18
23:02:13|31658.18
23:02:15|31658.18
23:02:15|31658.18
23:02:17|31658.18
23:02:19|31645.09
23:02:19|31645.09
23:02:20|31645.09
23:02:21|31645.09
23:02:22|31645.09
23:02:23|31645.08
23:02:24|31645.08
23:02:25|31645.08
23:02:27|31645.07
23:02:29|31645.07
23:02:30|31645.07
23:02:31|31645.07
23:02:33|31645.07
23:02:34|31645.07
23:02:35|31645.07
23:02:36|31642.
23:02:37|31642.
23:02:38|31642.
23:02:38|31642.
23:02:40|31642.
23:02:41|31642.
23:02:42|31642.
23:02:44|31642.
23:02:44|31642.
23:02:46|31631.81
23:02:46|31631.81
23:02:48|31631.81
23:02:49|31631.81
23:02:50|31638.9
23:02:51|31638.99
23:02:52|31638.99
23:02:53|31638.99
23:02:54|31638.99
23:02:55|31631.33
23:02:56|31631.33
23:02:57|31631.33
23:02:57|31631.33
23:02:59|31631.33
23:03:00|31631.33
23:03:01|31621.73
23:03:02|31635.68
23:03:03|31635.12
23:03:04|31635.12
23:03:05|31635.12
23:03:06|31632.36
23:03:07|31632.36
23:03:08|31632.36
23:03:09|31632.36
23:03:09|31632.36
23:03:11|31632.36
23:03:12|31635.13
23:03:13|31635.13
23:03:14|31635.13
23:03:15|31635.13
23:03:15|31635.13
23:03:17|31636.44
23:03:18|31634.65
23:03:19|31634.65
23:03:19|31635.06
23:03:20|31631.65
23:03:22|31631.64
23:03:23|31631.64
23:03:23|31631.64
23:03:25|31631.64
23:03:26|31631.64
23:03:27|31631.64
23:03:28|31623.22
23:03:30|31621.28
23:03:31|31621.28
23:03:33|31621.28
23:03:34|31621.28
23:03:36|31619.2
23:03:37|31617.51
23:03:38|31613.3
23:03:39|31613.3
23:03:40|31613.3
23:03:42|31613.3
23:03:42|31613.3
23:03:43|31613.3
23:03:44|31598.54
23:03:45|31598.54
23:03:46|31598.54
23:03:47|31598.54
23:03:48|31598.53
23:03:49|31600.54
23:03:50|31600.54
23:03:51|31608.89
23:03:52|31608.89
23:03:53|31612.14
23:03:54|31612.14
23:03:55|31612.14
23:03:56|31606.44
23:03:57|31606.44
23:03:58|31606.44
23:03:59|31606.44
23:04:00|31632.89
23:04:01|31627.96
23:04:02|31627.96
23:04:03|31628.17
23:04:04|31634.79
23:04:05|31634.79
23:04:06|31634.79
23:04:07|31634.79
23:04:08|31634.79
23:04:09|31634.79
23:04:10|31634.79
23:04:11|31634.79
23:04:12|31635.56
23:04:13|31635.56
23:04:14|31634.75
23:04:15|31634.75
23:04:16|31634.75
23:04:17|31637.42
23:04:18|31637.42
23:04:19|31637.42
23:04:20|31637.42
23:04:21|31637.42
23:04:23|31642.42
23:04:24|31643.06
23:04:25|31643.06
23:04:25|31643.06
23:04:26|31643.06
23:04:28|31642.92
23:04:29|31642.92
23:04:31|31642.92
23:04:31|31642.92
23:04:33|31642.92
23:04:33|31642.92
23:04:35|31644.88
23:04:36|31644.88
23:04:37|31655.13
23:04:38|31655.13
23:04:39|31653.24
23:04:41|31653.24
23:04:41|31653.24
23:04:42|31653.24
23:04:43|31653.24
23:04:45|31653.24
23:04:46|31653.24
23:04:47|31653.24
23:04:48|31653.24
23:04:49|31653.24
23:04:50|31653.51
23:04:51|31653.51
23:04:52|31653.51
23:04:53|31653.51
23:04:54|31653.51
23:04:55|31653.51
23:04:56|31653.51
23:04:57|31653.51
23:04:58|31653.51
23:04:59|31653.51
23:04:59|31653.51
23:05:01|31653.51
23:05:02|31653.51
23:05:04|31661.69
23:05:04|31669.28
23:05:05|31669.28
23:05:06|31669.82
23:05:07|31669.82
23:05:08|31669.82
23:05:09|31679.74
23:05:10|31679.74
23:05:11|31679.74
23:05:12|31688.5
23:05:13|31688.51
23:05:14|31688.51
23:05:15|31688.51
23:05:16|31688.51
23:05:17|31687.04
23:05:18|31698.82
23:05:19|31708.82
23:05:20|31704.28
23:05:22|31700.89
23:05:23|31698.81
23:05:24|31698.81
23:05:25|31698.81
23:05:25|31698.81
23:05:27|31696.
23:05:28|31696.
23:05:28|31696.
23:05:30|31696.
23:05:32|31696.
23:05:33|31696.
23:05:35|31696.
23:05:36|31686.84
23:05:37|31686.84
23:05:39|31683.58
23:05:40|31681.94
23:05:41|31685.85
23:05:42|31685.85
23:05:43|31685.85
23:05:44|31685.86
23:05:44|31685.86
23:05:47|31685.86
23:05:47|31685.86
23:05:48|31685.86
23:05:49|31706.22
23:05:50|31706.22
23:05:51|31706.22
23:05:52|31706.22
23:05:53|31706.22
23:05:54|31714.6
23:05:55|31714.61
23:05:56|31714.61
23:05:57|31714.61
23:05:58|31714.61
23:05:59|31714.61
23:06:00|31714.61
23:06:02|31706.18
23:06:03|31706.18
23:06:04|31706.18
23:06:04|31706.18
23:06:06|31691.28
23:06:07|31702.9
23:06:08|31711.49
23:06:09|31711.49
23:06:10|31715.13
23:06:11|31715.13
23:06:12|31722.02
23:06:12|31722.45
23:06:14|31722.45
23:06:15|31722.45
23:06:16|31722.45
23:06:17|31722.45
23:06:18|31722.41
23:06:19|31722.41
23:06:20|31708.79
23:06:21|31708.79
23:06:21|31708.79
23:06:23|31708.78
23:06:24|31708.78
23:06:24|31708.78
23:06:26|31708.78
23:06:27|31708.78
23:06:28|31708.89
23:06:29|31708.89
23:06:30|31708.89
23:06:31|31708.89
23:06:33|31708.89
23:06:33|31731.99
23:06:34|31732.8
23:06:35|31732.8
23:06:36|31732.8
23:06:37|31732.8
23:06:39|31732.8
23:06:40|31732.8
23:06:42|31732.8
23:06:42|31732.8
23:06:43|31732.8
23:06:44|31732.8
23:06:45|31732.8
23:06:46|31732.8
23:06:47|31732.26
23:06:48|31732.26
23:06:49|31732.26
23:06:50|31736.9
23:06:52|31736.9
23:06:53|31736.9
23:06:54|31736.9
23:06:55|31736.9
23:06:56|31736.9
23:06:57|31736.9
23:06:58|31736.12
23:06:59|31736.12
23:06:59|31736.12
23:07:01|31736.12
23:07:02|31731.37
23:07:03|31731.37
23:07:04|31731.18
23:07:05|31731.18
23:07:06|31731.18
23:07:07|31731.18
23:07:08|31731.18
23:07:09|31731.18
23:07:10|31728.36
23:07:11|31731.73
23:07:12|31731.73
23:07:12|31731.73
23:07:14|31731.73
23:07:14|31741.24
23:07:15|31741.35
23:07:16|31741.35
23:07:18|31741.35
23:07:19|31751.91
23:07:20|31751.91
23:07:21|31761.8
23:07:22|31761.8
23:07:23|31758.48
23:07:24|31751.91
23:07:25|31751.91
23:07:26|31736.29
23:07:27|31737.69
23:07:28|31737.69
23:07:29|31737.69
23:07:30|31741.1
23:07:30|31741.1
23:07:32|31738.7
23:07:34|31735.24
23:07:34|31735.24
23:07:36|31735.24
23:07:36|31735.24
23:07:38|31741.43
23:07:39|31741.43
23:07:40|31741.43
23:07:41|31741.43
23:07:42|31741.43
23:07:43|31741.43
23:07:43|31735.93
23:07:45|31732.97
23:07:45|31729.54
23:07:47|31729.54
23:07:47|31728.95
23:07:48|31728.95
23:07:50|31728.96
23:07:52|31728.96
23:07:53|31728.96
23:07:54|31728.96
23:07:55|31741.56
23:07:56|31741.56
23:07:57|31744.22
23:07:58|31744.22
23:07:59|31744.22
23:08:00|31744.22
23:08:02|31744.22
23:08:02|31744.22
23:08:03|31744.22
23:08:04|31749.97
23:08:05|31749.91
23:08:06|31740.63
23:08:07|31740.63
23:08:08|31740.63
23:08:09|31740.63
23:08:10|31740.63
23:08:11|31740.63
23:08:12|31737.19
23:08:13|31752.72
23:08:14|31752.72
23:08:15|31754.44
23:08:16|31754.98
23:08:17|31754.97
23:08:18|31754.97
23:08:19|31754.97
23:08:20|31751.51
23:08:21|31751.51
23:08:22|31751.51
23:08:23|31751.51
23:08:24|31751.51
23:08:25|31755.09
23:08:26|31755.09
23:08:27|31755.09
23:08:28|31769.98
23:08:29|31769.98
23:08:30|31769.98
23:08:32|31799.29
23:08:33|31796.51
23:08:35|31808.11
23:08:36|31805.36
23:08:37|31805.36
23:08:38|31808.71
23:08:40|31808.35
23:08:41|31812.13
23:08:42|31812.13
23:08:43|31812.13
23:08:44|31812.13
23:08:45|31810.09
23:08:46|31811.94
23:08:47|31811.94
23:08:47|31811.94
23:08:49|31811.94
23:08:50|31811.94
23:08:50|31812.91
23:08:52|31802.65
23:08:53|31806.45
23:08:53|31806.45
23:08:54|31806.45
23:08:56|31813.86
23:08:57|31813.86
23:08:58|31806.42
23:08:58|31806.42
23:08:59|31806.42
23:09:01|31795.21
23:09:01|31798.38
23:09:03|31798.37
23:09:03|31791.98
23:09:05|31791.98
23:09:06|31796.19
23:09:08|31796.19
23:09:09|31796.19
23:09:10|31806.03
23:09:11|31806.03
23:09:12|31813.06
23:09:13|31813.06
23:09:14|31816.47
23:09:15|31821.59
23:09:16|31816.45
23:09:17|31816.45
23:09:18|31816.45
23:09:19|31816.45
23:09:20|31816.45
23:09:21|31816.45
23:09:21|31816.45
23:09:23|31816.45
23:09:24|31822.36
23:09:25|31822.36
23:09:26|31811.38
23:09:27|31804.11
23:09:27|31794.83
23:09:29|31796.48
23:09:29|31796.48
23:09:31|31796.48
23:09:32|31796.48
23:09:33|31796.48
23:09:35|31802.06
23:09:36|31785.58
23:09:37|31785.58
23:09:38|31779.93
23:09:40|31779.93
23:09:41|31772.8
23:09:43|31793.64
23:09:43|31793.64
23:09:44|31793.64
23:09:46|31793.64
23:09:47|31797.32
23:09:48|31796.92
23:09:49|31796.92
23:09:50|31796.92
23:09:51|31796.92
23:09:52|31797.18
23:09:52|31797.18
23:09:54|31797.18
23:09:55|31792.6
23:09:56|31792.6
23:09:57|31792.6
23:09:57|31792.6
23:09:59|31792.59
23:10:00|31792.59
23:10:00|31792.59
23:10:02|31792.59
23:10:03|31791.55
23:10:04|31791.55
23:10:05|31791.55
23:10:06|31791.55
23:10:07|31791.55
23:10:08|31791.55
23:10:09|31791.55
23:10:10|31791.55
23:10:11|31791.55
23:10:12|31791.55
23:10:13|31791.55
23:10:13|31791.55
23:10:14|31791.55
23:10:16|31800.87
23:10:17|31800.87
23:10:18|31800.87
23:10:19|31803.46
23:10:20|31803.46
23:10:21|31803.46
23:10:22|31803.68
23:10:23|31803.68
23:10:24|31803.68
23:10:25|31809.42
23:10:25|31809.42
23:10:27|31809.42
23:10:27|31809.42
23:10:28|31809.42
23:10:30|31809.42
23:10:31|31809.42
23:10:32|31806.92
23:10:33|31834.13
23:10:33|31840.25
23:10:35|31836.37
23:10:36|31836.37
23:10:38|31833.12
23:10:39|31836.04
23:10:40|31834.63
23:10:41|31831.66
23:10:42|31852.01
23:10:43|31852.43
23:10:44|31852.43
23:10:46|31844.8
23:10:47|31844.8
23:10:48|31850.03
23:10:49|31850.03
23:10:50|31850.08
23:10:51|31850.08
23:10:52|31844.23
23:10:53|31844.52
23:10:54|31848.06
23:10:55|31853.3
23:10:56|31853.3
23:10:57|31853.3
23:10:58|31853.3
23:10:59|31853.3
23:11:00|31853.3
23:11:01|31841.79
23:11:02|31841.79
23:11:03|31841.79
23:11:04|31841.79
23:11:05|31841.79
23:11:06|31841.79
23:11:07|31841.79
23:11:08|31839.9
23:11:09|31839.9
23:11:10|31839.9
23:11:11|31836.68
23:11:12|31836.68
23:11:13|31836.68
23:11:14|31836.68
23:11:15|31817.4
23:11:16|31817.4
23:11:17|31817.4
23:11:18|31817.4
23:11:19|31817.4
23:11:20|31817.08
23:11:21|31817.08
23:11:22|31817.08
23:11:23|31817.08
23:11:24|31817.08
23:11:25|31804.82
23:11:26|31804.82
23:11:27|31805.72
23:11:28|31805.72
23:11:29|31802.13
23:11:30|31802.13
23:11:32|31788.6
23:11:33|31788.6
23:11:34|31789.67
23:11:35|31790.42
23:11:37|31793.39
23:11:38|31796.18
23:11:39|31796.18
23:11:40|31796.18
23:11:42|31811.51
23:11:42|31811.51
23:11:43|31823.72
23:11:44|31823.72
23:11:46|31823.72
23:11:47|31823.72
23:11:48|31831.58
23:11:49|31831.58
23:11:50|31831.58
23:11:51|31831.58
23:11:52|31828.92
23:11:53|31828.92
23:11:55|31828.92
23:11:55|31828.92
23:11:57|31828.92
23:11:58|31828.92
23:11:59|31828.92
23:12:00|31828.92
23:12:01|31828.34
23:12:02|31828.34
23:12:03|31828.34
23:12:04|31828.34
23:12:05|31828.34
23:12:06|31828.34
23:12:07|31822.95
23:12:08|31822.95
23:12:09|31822.95
23:12:10|31822.95
23:12:11|31822.95
23:12:12|31822.95
23:12:13|31822.95
23:12:14|31822.95
23:12:15|31815.28
23:12:16|31815.28
23:12:17|31815.28
23:12:18|31815.28
23:12:19|31815.29
23:12:20|31823.16
23:12:21|31811.54
23:12:22|31816.27
23:12:23|31816.27
23:12:24|31816.27
23:12:25|31816.27
23:12:26|31816.27
23:12:28|31814.87
23:12:29|31814.87
23:12:29|31818.87
23:12:31|31822.83
23:12:32|31822.83
23:12:32|31822.83
23:12:33|31826.35
23:12:34|31826.35
23:12:36|31826.35
23:12:37|31826.34
23:12:39|31826.34
23:12:39|31826.34
23:12:41|31826.88
23:12:43|31832.96
23:12:44|31843.39
23:12:45|31839.49
23:12:46|31839.49
23:12:47|31838.06
23:12:48|31833.39
23:12:50|31826.07
23:12:50|31826.07
23:12:51|31826.07
23:12:52|31826.07
23:12:53|31819.15
23:12:54|31819.15
23:12:55|31819.15
23:12:56|31819.15
23:12:57|31819.15
23:12:58|31819.15
23:13:00|31820.7
23:13:01|31820.7
23:13:02|31824.67
23:13:03|31824.67
23:13:04|31810.68
23:13:05|31810.68
23:13:06|31810.68
23:13:06|31822.35
23:13:07|31827.4
23:13:09|31825.57
23:13:10|31825.57
23:13:11|31825.57
23:13:12|31825.57
23:13:13|31839.6
23:13:15|31839.6
23:13:15|31838.01
23:13:16|31847.39
23:13:17|31847.39
23:13:18|31852.56
23:13:19|31852.56
23:13:20|31852.56
23:13:21|31852.56
23:13:22|31852.56
23:13:23|31852.56
23:13:24|31862.66
23:13:25|31862.61
23:13:26|31856.92
23:13:27|31854.75
23:13:28|31865.33
23:13:29|31865.33
23:13:30|31865.04
23:13:31|31865.04
23:13:32|31865.05
23:13:33|31865.04
23:13:34|31865.04
23:13:35|31865.04
23:13:37|31865.04
23:13:39|31850.88
23:13:39|31850.88
23:13:41|31849.8
23:13:42|31849.8
23:13:43|31849.8
23:13:44|31849.8
23:13:46|31855.7
23:13:47|31855.7
23:13:48|31857.99
23:13:49|31857.99
23:13:51|31857.99
23:13:52|31857.99
23:13:53|31857.2
23:13:54|31857.2
23:13:55|31857.2
23:13:56|31871.86
23:13:57|31868.86
23:13:58|31868.87
23:13:59|31872.
23:14:00|31868.46
23:14:01|31853.26
23:14:02|31855.74
23:14:03|31846.23
23:14:04|31853.05
23:14:05|31853.05
23:14:06|31849.76
23:14:07|31844.44
23:14:08|31840.13
23:14:09|31840.13
23:14:10|31835.85
23:14:11|31835.96
23:14:12|31835.96
23:14:13|31835.96
23:14:13|31835.96
23:14:15|31835.68
23:14:16|31827.02
23:14:17|31819.3
23:14:18|31821.64
23:14:19|31821.64
23:14:20|31821.64
23:14:20|31821.64
23:14:22|31821.64
23:14:22|31821.64
23:14:24|31826.56
23:14:24|31834.47
23:14:26|31825.53
23:14:27|31825.53
23:14:27|31825.53
23:14:29|31824.87
23:14:30|31824.87
23:14:31|31824.87
23:14:32|31835.4
23:14:33|31846.96
23:14:34|31857.56
23:14:34|31848.58
23:14:35|31857.84
23:14:36|31864.9
23:14:39|31857.56
23:14:39|31857.56
23:14:41|31857.56
23:14:42|31857.56
23:14:43|31857.56
23:14:45|31857.56
23:14:46|31857.56
23:14:48|31857.07
23:14:48|31857.07
23:14:49|31857.07
23:14:50|31857.56
23:14:51|31857.56
23:14:52|31846.7
23:14:53|31846.7
23:14:55|31846.7
23:14:56|31844.95
23:14:57|31844.95
23:14:57|31845.59
23:14:59|31845.59
23:15:00|31845.59
23:15:02|31845.59
23:15:02|31845.59
23:15:03|31845.59
23:15:04|31845.59
23:15:05|31845.59
23:15:06|31852.92
23:15:07|31853.71
23:15:08|31853.71
23:15:09|31853.71
23:15:10|31853.71
23:15:11|31853.71
23:15:12|31848.81
23:15:13|31848.81
23:15:14|31848.81
23:15:16|31848.81
23:15:16|31848.81
23:15:18|31848.81
23:15:19|31848.81
23:15:20|31848.81
23:15:20|31848.81
23:15:22|31857.56
23:15:23|31857.56
23:15:24|31857.56
23:15:25|31857.56
23:15:26|31857.56
23:15:26|31846.29
23:15:28|31846.29
23:15:29|31846.34
23:15:30|31846.34
23:15:31|31836.13
23:15:32|31836.13
23:15:32|31835.24
23:15:34|31835.24
23:15:35|31835.24
23:15:36|31835.24
23:15:36|31835.24
23:15:38|31835.24
23:15:40|31835.24
23:15:40|31835.24
23:15:42|31835.24
23:15:44|31835.24
23:15:44|31819.49
23:15:45|31819.47
23:15:47|31817.69
23:15:48|31817.69
23:15:48|31817.69
23:15:50|31817.69
23:15:51|31817.69
23:15:52|31817.69
23:15:53|31817.69
23:15:54|31817.33
23:15:55|31817.33
23:15:56|31817.33
23:15:57|31817.33
23:15:58|31817.33
23:15:59|31821.29
23:16:00|31831.25
23:16:01|31831.25
23:16:02|31831.25
23:16:03|31831.25
23:16:04|31831.25
23:16:05|31831.25
23:16:06|31815.24
23:16:07|31815.24
23:16:08|31815.24
23:16:09|31815.24
23:16:10|31815.24
23:16:11|31815.24
23:16:12|31816.59
23:16:13|31814.45
23:16:14|31803.77
23:16:14|31795.92
23:16:16|31790.95
23:16:17|31786.4
23:16:18|31789.55
23:16:19|31789.55
23:16:19|31789.55
23:16:21|31789.55
23:16:21|31789.55
23:16:23|31789.54
23:16:24|31789.55
23:16:25|31789.55
23:16:26|31789.45
23:16:27|31785.82
23:16:28|31785.82
23:16:29|31785.82
23:16:29|31785.82
23:16:30|31785.82
23:16:32|31784.69
23:16:33|31784.69
23:16:34|31784.69
23:16:35|31780.52
23:16:35|31786.48
23:16:37|31786.48
23:16:38|31786.48
23:16:39|31786.48
23:16:41|31789.57
23:16:42|31785.41
23:16:44|31785.41
23:16:45|31781.42
23:16:46|31781.42
23:16:47|31781.42
23:16:48|31782.45
23:16:49|31797.68
23:16:51|31797.68
23:16:51|31797.68
23:16:52|31797.68
23:16:53|31797.68
23:16:55|31808.1
23:16:56|31808.1
23:16:57|31808.1
23:16:58|31811.48
23:16:59|31811.47
23:17:00|31811.47
23:17:01|31807.13
23:17:02|31807.13
23:17:03|31807.13
23:17:04|31807.13
23:17:05|31801.24
23:17:06|31801.24
23:17:07|31801.24
23:17:08|31803.29
23:17:09|31803.29
23:17:10|31803.29
23:17:10|31803.29
23:17:12|31818.38
23:17:13|31818.38
23:17:14|31815.42
23:17:15|31815.42
23:17:16|31815.42
23:17:17|31815.42
23:17:17|31815.42
23:17:20|31807.24
23:17:20|31807.24
23:17:21|31807.24
23:17:22|31807.24
23:17:23|31807.37
23:17:24|31807.37
23:17:25|31807.37
23:17:26|31808.08
23:17:27|31830.65
23:17:28|31830.65
23:17:29|31836.14
23:17:30|31836.14
23:17:31|31826.22
23:17:32|31825.41
23:17:33|31819.48
23:17:35|31819.48
23:17:36|31819.48
23:17:37|31819.48
23:17:37|31816.89
23:17:38|31816.89
23:17:40|31816.89
23:17:41|31809.5
23:17:42|31809.5
23:17:43|31805.97
23:17:45|31805.97
23:17:46|31805.97
23:17:47|31805.73
23:17:48|31805.73
23:17:49|31805.73
23:17:50|31810.2
23:17:51|31810.2
23:17:52|31810.2
23:17:53|31821.22
23:17:54|31821.22
23:17:55|31821.22
23:17:56|31821.22
23:17:57|31821.22
23:17:58|31821.22
23:17:59|31821.22
23:18:00|31821.22
23:18:01|31829.39
23:18:02|31829.39
23:18:03|31829.39
23:18:05|31829.39
23:18:06|31829.39
23:18:07|31829.39
23:18:08|31829.39
23:18:09|31829.39
23:18:09|31829.39
23:18:11|31829.39
23:18:12|31829.39
23:18:13|31829.39
23:18:14|31829.39
23:18:15|31829.39
23:18:15|31829.39
23:18:16|31823.
23:18:17|31823.04
23:18:18|31827.08
23:18:20|31827.08
23:18:21|31822.21
23:18:22|31822.21
23:18:23|31823.31
23:18:24|31823.31
23:18:25|31823.31
23:18:26|31823.31
23:18:27|31819.04
23:18:28|31817.25
23:18:29|31813.76
23:18:30|31813.76
23:18:31|31813.76
23:18:32|31813.94
23:18:33|31827.16
23:18:34|31827.16
23:18:35|31827.16
23:18:36|31827.16
23:18:37|31827.16
23:18:38|31827.16
23:18:39|31827.16
23:18:40|31827.16
23:18:41|31804.95
23:18:43|31807.57
23:18:43|31807.57
23:18:45|31807.57
23:18:47|31817.
23:18:48|31817.
23:18:49|31821.08
23:18:51|31821.08
23:18:51|31821.08
23:18:52|31821.08
23:18:53|31821.08
23:18:55|31821.08
23:18:56|31821.08
23:18:57|31821.08
23:18:58|31821.08
23:18:59|31821.08
23:19:00|31824.47
23:19:01|31822.2
23:19:02|31822.2
23:19:03|31822.2
23:19:04|31822.2
23:19:05|31822.2
23:19:06|31822.2
23:19:07|31821.81
23:19:08|31821.81
23:19:09|31822.16
23:19:10|31822.16
23:19:11|31822.16
23:19:12|31822.16
23:19:13|31822.16
23:19:14|31822.12
23:19:15|31825.75
23:19:16|31824.66
23:19:17|31824.66
23:19:18|31824.66
23:19:19|31824.66
23:19:20|31824.66
23:19:21|31824.66
23:19:22|31819.53
23:19:23|31819.53
23:19:24|31819.53
23:19:25|31807.4
23:19:26|31807.4
23:19:27|31807.4
23:19:28|31807.4
23:19:29|31807.4
23:19:30|31807.4
23:19:31|31809.49
23:19:32|31809.49
23:19:33|31809.49
23:19:34|31809.49
23:19:35|31815.36
23:19:37|31815.36
23:19:37|31818.04
23:19:39|31818.04
23:19:39|31818.78
23:19:41|31821.47
23:19:42|31821.47
23:19:43|31821.47
23:19:45|31821.47
23:19:46|31823.88
23:19:47|31823.54
23:19:48|31823.54
23:19:50|31823.44
23:19:51|31823.44
23:19:52|31816.4
23:19:53|31816.4
23:19:54|31816.4
23:19:54|31816.4
23:19:56|31816.4
23:19:57|31816.4
23:19:57|31816.4
23:19:59|31816.4
23:20:00|31816.4
23:20:01|31816.4
23:20:02|31816.4
23:20:03|31816.4
23:20:04|31816.4
23:20:05|31816.22
23:20:06|31817.1
23:20:06|31817.1
23:20:07|31817.1
23:20:08|31817.1
23:20:10|31817.1
23:20:11|31817.1
23:20:11|31817.1
23:20:13|31817.1
23:20:14|31818.55
23:20:15|31818.55
23:20:16|31818.55
23:20:17|31818.55
23:20:18|31818.55
23:20:19|31813.49
23:20:20|31813.49
23:20:21|31813.49
23:20:22|31813.49
23:20:23|31813.49
23:20:24|31813.85
23:20:25|31813.85
23:20:26|31813.85
23:20:27|31813.85
23:20:28|31813.85
23:20:29|31813.85
23:20:30|31813.85
23:20:31|31813.85
23:20:32|31813.85
23:20:33|31813.85
23:20:34|31813.85
23:20:35|31813.85
23:20:36|31813.85
23:20:37|31813.85
23:20:38|31833.69
23:20:39|31833.5
23:20:40|31833.5
23:20:41|31833.5
23:20:42|31833.5
23:20:43|31833.5
23:20:45|31833.5
23:20:46|31833.5
23:20:47|31833.5
23:20:49|31831.63
23:20:50|31818.38
23:20:51|31818.38
23:20:52|31818.38
23:20:53|31821.63
23:20:54|31821.63
23:20:56|31814.32
23:20:57|31814.32
23:20:57|31814.32
23:20:59|31816.58
23:21:00|31816.58
23:21:01|31816.58
23:21:02|31816.58
23:21:03|31819.1
23:21:04|31819.1
23:21:05|31819.1
23:21:06|31819.1
23:21:07|31819.1
23:21:09|31806.89
23:21:09|31806.89
23:21:10|31806.89
23:21:11|31806.09
23:21:13|31806.09
23:21:14|31807.29
23:21:15|31807.29
23:21:16|31815.82
23:21:16|31815.82
23:21:17|31815.82
23:21:19|31834.27
23:21:19|31834.27
23:21:21|31829.55
23:21:22|31815.
23:21:22|31815.
23:21:24|31815.
23:21:25|31815.
23:21:26|31815.
23:21:27|31815.
23:21:28|31815.
23:21:29|31815.
23:21:30|31815.
23:21:31|31815.
23:21:32|31815.
23:21:33|31815.
23:21:34|31815.
23:21:35|31815.
23:21:36|31815.
23:21:37|31815.
23:21:38|31815.
23:21:39|31818.88
23:21:41|31818.88
23:21:42|31818.88
23:21:43|31818.88
23:21:43|31803.
23:21:45|31803.
23:21:46|31803.
23:21:47|31803.
23:21:48|31803.
23:21:49|31803.
23:21:50|31803.
23:21:51|31803.
23:21:52|31803.
23:21:53|31803.
23:21:54|31803.
23:21:55|31803.
23:21:56|31803.
23:21:57|31803.
23:21:58|31803.
23:22:00|31806.78
23:22:01|31806.78
23:22:02|31806.78
23:22:03|31806.78
23:22:04|31806.78
23:22:04|31806.78
23:22:05|31806.1
23:22:06|31806.1
23:22:08|31806.1
23:22:09|31806.1
23:22:10|31806.1
23:22:11|31806.1
23:22:12|31806.1
23:22:13|31806.1
23:22:14|31806.1
23:22:15|31806.1
23:22:16|31806.1
23:22:17|31806.1
23:22:18|31806.1
23:22:19|31795.43
23:22:20|31788.14
23:22:21|31792.44
23:22:22|31788.28
23:22:23|31788.28
23:22:24|31788.28
23:22:25|31792.8
23:22:26|31792.8
23:22:27|31792.8
23:22:28|31791.2
23:22:29|31783.74
23:22:30|31783.09
23:22:31|31783.08
23:22:32|31783.08
23:22:33|31783.08
23:22:34|31783.08
23:22:35|31783.08
23:22:36|31783.08
23:22:37|31782.3
23:22:38|31788.56
23:22:39|31788.56
23:22:40|31788.56
23:22:41|31788.56
23:22:42|31788.56
23:22:43|31788.56
23:22:44|31797.51
23:22:45|31797.51
23:22:47|31783.66
23:22:48|31783.66
23:22:50|31783.66
23:22:51|31783.66
23:22:53|31783.66
23:22:54|31783.66
23:22:55|31783.66
23:22:56|31785.45
23:22:57|31785.45
23:22:58|31785.45
23:22:59|31785.45
23:23:00|31785.45
23:23:01|31785.45
23:23:02|31785.45
23:23:03|31785.45
23:23:04|31785.45
23:23:05|31785.45
23:23:06|31785.45
23:23:07|31782.08
23:23:08|31782.08
23:23:09|31782.08
23:23:10|31768.02
23:23:11|31767.82
23:23:12|31767.82
23:23:13|31766.96
23:23:14|31766.96
23:23:15|31767.38
23:23:16|31759.02
23:23:17|31759.02
23:23:18|31759.02
23:23:19|31759.02
23:23:20|31759.02
23:23:21|31759.02
23:23:22|31759.02
23:23:23|31759.02
23:23:24|31760.17
23:23:25|31760.17
23:23:26|31760.17
23:23:27|31760.17
23:23:28|31760.17
23:23:29|31757.01
23:23:30|31748.74
23:23:31|31748.74
23:23:32|31748.74
23:23:33|31750.
23:23:34|31750.
23:23:35|31753.99
23:23:36|31753.99
23:23:37|31753.99
23:23:38|31753.61
23:23:39|31753.61
23:23:40|31753.88
23:23:41|31753.88
23:23:42|31753.88
23:23:43|31753.88
23:23:44|31753.88
23:23:45|31753.88
23:23:46|31753.88
23:23:48|31746.83
23:23:49|31746.83
23:23:51|31746.83
23:23:52|31746.83
23:23:53|31746.83
23:23:55|31750.04
23:23:55|31750.04
23:23:56|31750.04
23:23:57|31750.04
23:23:58|31750.04
23:24:00|31750.04
23:24:02|31750.04
23:24:03|31750.04
23:24:03|31750.04
23:24:04|31750.04
23:24:05|31750.04
23:24:07|31750.04
23:24:08|31750.04
23:24:09|31756.13
23:24:10|31756.13
23:24:11|31756.13
23:24:12|31761.94
23:24:14|31759.28
23:24:15|31759.28
23:24:16|31745.83
23:24:16|31745.83
23:24:17|31745.83
23:24:19|31745.83
23:24:19|31745.83
23:24:21|31745.83
23:24:21|31758.18
23:24:22|31758.18
23:24:23|31758.18
23:24:24|31758.18
23:24:26|31758.18
23:24:26|31758.18
23:24:27|31758.18
23:24:29|31758.18
23:24:29|31758.18
23:24:31|31758.17
23:24:31|31758.17
23:24:33|31758.17
23:24:34|31756.08
23:24:35|31756.08
23:24:35|31756.08
23:24:36|31756.08
23:24:38|31756.08
23:24:39|31756.08
23:24:40|31756.08
23:24:41|31756.08
23:24:42|31745.87
23:24:43|31745.57
23:24:44|31745.57
23:24:45|31745.57
23:24:46|31745.57
23:24:47|31736.87
23:24:48|31736.87
23:24:50|31736.87
23:24:51|31736.87
23:24:53|31736.87
23:24:54|31736.87
23:24:54|31736.87
23:24:56|31735.97
23:24:57|31735.97
23:24:58|31735.97
23:25:00|31735.97
23:25:00|31735.97
23:25:01|31735.97
23:25:02|31735.97
23:25:03|31735.97
23:25:04|31735.97
23:25:05|31736.72
23:25:07|31736.72
23:25:08|31735.39
23:25:09|31735.39
23:25:10|31735.39
23:25:11|31735.39
23:25:11|31735.39
23:25:13|31735.59
23:25:14|31731.76
23:25:15|31731.76
23:25:16|31731.76
23:25:17|31731.76
23:25:18|31737.71
23:25:18|31736.37
23:25:20|31736.37
23:25:21|31736.37
23:25:22|31736.37
23:25:23|31736.37
23:25:24|31736.37
23:25:25|31736.37
23:25:26|31736.37
23:25:27|31738.28
23:25:28|31738.28
23:25:29|31738.28
23:25:30|31738.28
23:25:31|31738.28
23:25:32|31738.28
23:25:33|31738.28
23:25:34|31738.28
23:25:35|31742.
23:25:36|31742.
23:25:37|31742.
23:25:38|31747.46
23:25:39|31747.46
23:25:40|31747.46
23:25:40|31747.46
23:25:41|31747.46
23:25:42|31747.46
23:25:43|31747.46
23:25:44|31747.46
23:25:46|31747.46
23:25:47|31748.41
23:25:48|31748.41
23:25:50|31748.41
23:25:51|31748.41
23:25:53|31748.41
23:25:54|31748.41
23:25:55|31752.16
23:25:56|31748.27
23:25:57|31748.27
23:25:58|31748.27
23:25:59|31748.27
23:26:01|31748.27
23:26:01|31748.27
23:26:02|31748.27
23:26:03|31748.27
23:26:04|31748.27
23:26:05|31748.27
23:26:06|31748.32
23:26:08|31756.78
23:26:08|31756.78
23:26:09|31756.78
23:26:10|31756.78
23:26:11|31760.81
23:26:12|31760.81
23:26:13|31760.82
23:26:14|31760.82
23:26:15|31760.82
23:26:16|31764.55
23:26:17|31764.55
23:26:19|31764.55
23:26:19|31764.55
23:26:20|31755.93
23:26:21|31755.93
23:26:23|31755.93
23:26:24|31755.93
23:26:25|31755.93
23:26:26|31755.93
23:26:27|31755.93
23:26:28|31755.93
23:26:28|31755.93
23:26:30|31755.93
23:26:31|31755.93
23:26:32|31755.93
23:26:33|31755.93
23:26:34|31758.4
23:26:35|31758.4
23:26:36|31758.4
23:26:37|31758.4
23:26:38|31758.4
23:26:39|31758.4
23:26:40|31758.4
23:26:41|31758.4
23:26:42|31758.4
23:26:43|31776.07
23:26:44|31805.58
23:26:45|31792.9
23:26:46|31792.05
23:26:47|31793.95
23:26:48|31793.95
23:26:50|31793.95
23:26:50|31794.47
23:26:52|31794.35
23:26:54|31794.48
23:26:55|31794.48
23:26:56|31794.48
23:26:57|31786.11
23:26:58|31786.11
23:26:59|31786.11
23:27:00|31786.
23:27:01|31781.77
23:27:02|31777.95
23:27:03|31777.95
23:27:04|31777.95
23:27:05|31777.95
23:27:06|31777.95
23:27:07|31777.95
23:27:08|31777.95
23:27:09|31777.95
23:27:10|31787.64
23:27:11|31794.29
23:27:12|31794.29
23:27:13|31790.1
23:27:14|31790.1
23:27:15|31791.71
23:27:16|31791.71
23:27:17|31791.71
23:27:18|31792.18
23:27:19|31792.18
23:27:20|31792.18
23:27:21|31792.18
23:27:22|31792.18
23:27:23|31791.66
23:27:24|31791.66
23:27:25|31791.66
23:27:26|31791.66
23:27:27|31791.66
23:27:28|31791.66
23:27:29|31791.66
23:27:30|31791.66
23:27:31|31791.66
23:27:32|31791.66
23:27:33|31791.66
23:27:34|31791.66
23:27:35|31791.66
23:27:36|31791.95
23:27:37|31791.95
23:27:38|31791.95
23:27:40|31783.37
23:27:40|31782.33
23:27:41|31777.49
23:27:42|31777.49
23:27:43|31777.49
23:27:44|31805.22
23:27:46|31805.22
23:27:46|31805.22
23:27:47|31805.22
23:27:48|31805.22
23:27:50|31805.22
23:27:52|31805.22
23:27:53|31805.22
23:27:54|31805.22
23:27:56|31805.22
23:27:57|31805.22
23:27:58|31805.22
23:28:00|31805.22
23:28:00|31805.22
23:28:01|31805.22
23:28:02|31779.17
23:28:03|31779.17
23:28:05|31778.47
23:28:06|31778.47
23:28:07|31778.47
23:28:09|31778.47
23:28:09|31778.47
23:28:11|31778.47
23:28:11|31778.47
23:28:12|31797.06
23:28:13|31797.06
23:28:14|31797.06
23:28:15|31797.06
23:28:16|31797.06
23:28:17|31797.06
23:28:18|31797.06
23:28:19|31792.37
23:28:20|31792.37
23:28:22|31792.37
23:28:23|31792.37
23:28:24|31792.37
23:28:25|31792.37
23:28:26|31792.37
23:28:27|31792.37
23:28:28|31795.96
23:28:28|31797.56
23:28:31|31797.56
23:28:31|31797.56
23:28:32|31796.05
23:28:33|31796.05
23:28:34|31796.05
23:28:35|31796.05
23:28:36|31791.33
23:28:37|31791.33
23:28:39|31795.2
23:28:39|31795.18
23:28:40|31795.15
23:28:41|31795.15
23:28:42|31795.15
23:28:43|31795.15
23:28:44|31795.15
23:28:45|31795.15
23:28:46|31795.15
23:28:47|31795.15
23:28:49|31795.15
23:28:50|31795.15
23:28:51|31795.15
23:28:53|31795.15
23:28:53|31795.15
23:28:55|31772.19
23:28:56|31772.19
23:28:57|31772.19
23:28:59|31772.19
23:28:59|31772.19
23:29:00|31772.19
23:29:02|31772.19
23:29:04|31772.19
23:29:04|31772.19
23:29:05|31783.96
23:29:06|31783.96
23:29:07|31783.96
23:29:08|31783.95
23:29:09|31783.95
23:29:11|31783.95
23:29:12|31783.95
23:29:13|31783.95
23:29:14|31783.95
23:29:15|31791.59
23:29:16|31791.59
23:29:17|31791.59
23:29:18|31791.59
23:29:19|31794.72
23:29:20|31794.72
23:29:21|31794.72
23:29:22|31794.72
23:29:23|31794.72
23:29:23|31794.72
23:29:25|31792.79
23:29:26|31792.79
23:29:26|31792.79
23:29:28|31792.79
23:29:29|31792.79
23:29:30|31792.79
23:29:30|31792.79
23:29:32|31792.79
23:29:33|31792.79
23:29:34|31792.79
23:29:35|31792.79
23:29:36|31792.79
23:29:37|31792.79
23:29:38|31792.79
23:29:39|31792.79
23:29:40|31794.81
23:29:41|31794.81
23:29:42|31794.81
23:29:43|31794.81
23:29:44|31794.81
23:29:45|31794.77
23:29:46|31788.16
23:29:47|31788.16
23:29:47|31788.16
23:29:49|31788.16
23:29:50|31788.16
23:29:52|31786.89
23:29:53|31786.89
23:29:54|31786.89
23:29:55|31786.89
23:29:55|31786.89
23:29:58|31786.89
23:29:58|31786.89
23:29:59|31786.89
23:30:01|31786.89
23:30:02|31786.89
23:30:03|31786.89
23:30:04|31786.89
23:30:04|31786.89
23:30:06|31772.43
23:30:07|31768.19
23:30:08|31768.19
23:30:09|31768.01
23:30:10|31768.01
23:30:11|31768.01
23:30:12|31768.01
23:30:13|31764.57
23:30:14|31760.12
23:30:15|31760.12
23:30:16|31760.12
23:30:17|31759.22
23:30:17|31759.22
23:30:19|31759.25
23:30:20|31759.25
23:30:21|31763.55
23:30:22|31763.55
23:30:23|31763.15
23:30:24|31763.15
23:30:25|31763.15
23:30:25|31763.15
23:30:27|31763.15
23:30:28|31763.15
23:30:28|31760.
23:30:30|31745.71
23:30:31|31745.71
23:30:32|31745.71
23:30:33|31745.71
23:30:33|31745.71
23:30:34|31753.65
23:30:35|31744.35
23:30:37|31742.32
23:30:38|31742.32
23:30:38|31742.32
23:30:40|31742.32
23:30:41|31742.32
23:30:42|31742.32
23:30:42|31742.32
23:30:43|31742.32
23:30:44|31742.32
23:30:45|31742.32
23:30:46|31742.32
23:30:48|31742.32
23:30:49|31742.32
23:30:50|31737.1
23:30:50|31737.1
23:30:51|31737.1
23:30:54|31737.1
23:30:55|31737.1
23:30:57|31737.1
23:30:58|31732.16
23:30:59|31732.16
23:31:01|31733.12
23:31:01|31733.12
23:31:02|31733.12
23:31:03|31720.75
23:31:04|31720.75
23:31:05|31720.75
23:31:06|31725.81
23:31:07|31725.9
23:31:08|31720.62
23:31:09|31715.07
23:31:10|31717.65
23:31:11|31717.65
23:31:12|31701.84
23:31:13|31705.74
23:31:14|31705.74
23:31:16|31705.74
23:31:17|31705.74
23:31:17|31705.74
23:31:19|31705.74
23:31:19|31705.74
23:31:21|31703.49
23:31:22|31703.49
23:31:23|31703.49
23:31:24|31703.49
23:31:25|31703.49
23:31:26|31703.49
23:31:27|31703.49
23:31:28|31703.49
23:31:29|31703.49
23:31:31|31703.49
23:31:31|31704.61
23:31:32|31704.61
23:31:33|31704.61
23:31:34|31704.61
23:31:35|31704.61
23:31:36|31704.61
23:31:37|31702.44
23:31:38|31702.44
23:31:39|31711.84
23:31:40|31715.9
23:31:41|31717.51
23:31:42|31717.51
23:31:43|31717.51
23:31:44|31717.51
23:31:45|31716.57
23:31:46|31707.74
23:31:47|31707.74
23:31:48|31707.74
23:31:49|31707.74
23:31:50|31707.74
23:31:51|31707.74
23:31:52|31708.
23:31:53|31708.
23:31:55|31708.
23:31:57|31708.
23:31:58|31708.
23:31:59|31708.
23:32:00|31708.
23:32:01|31708.
23:32:02|31707.77
23:32:03|31707.77
23:32:04|31707.77
23:32:05|31712.55
23:32:06|31712.55
23:32:07|31712.55
23:32:08|31716.66
23:32:09|31716.66
23:32:10|31716.66
23:32:11|31716.66
23:32:12|31716.66
23:32:13|31716.66
23:32:14|31716.37
23:32:15|31716.37
23:32:16|31716.37
23:32:17|31716.37
23:32:18|31718.09
23:32:19|31710.49
23:32:20|31705.85
23:32:21|31705.85
23:32:22|31705.85
23:32:23|31705.85
23:32:24|31705.85
23:32:25|31702.33
23:32:25|31707.57
23:32:27|31706.55
23:32:28|31706.55
23:32:28|31706.55
23:32:30|31705.88
23:32:31|31705.88
23:32:32|31699.35
23:32:33|31700.93
23:32:34|31700.93
23:32:35|31700.93
23:32:35|31700.93
23:32:36|31700.93
23:32:39|31700.93
23:32:39|31700.93
23:32:40|31700.93
23:32:41|31705.21
23:32:42|31705.21
23:32:43|31705.21
23:32:44|31705.21
23:32:45|31705.21
23:32:46|31705.21
23:32:47|31705.21
23:32:48|31705.21
23:32:49|31705.21
23:32:50|31705.21
23:32:51|31705.21
23:32:52|31705.21
23:32:53|31705.21
23:32:55|31705.21
23:32:57|31705.21
23:32:57|31705.21
23:32:58|31705.21
23:32:59|31705.21
23:33:00|31705.21
23:33:02|31705.24
23:33:03|31705.24
23:33:04|31705.24
23:33:04|31705.24
23:33:06|31705.24
23:33:07|31714.23
23:33:08|31712.64
23:33:10|31707.76
23:33:11|31707.76
23:33:12|31707.76
23:33:13|31707.76
23:33:13|31707.76
23:33:15|31707.76
23:33:16|31712.58
23:33:17|31712.58
23:33:18|31712.58
23:33:19|31712.58
23:33:20|31712.58
23:33:21|31712.58
23:33:22|31722.85
23:33:22|31721.03
23:33:24|31721.03
23:33:25|31714.33
23:33:26|31714.33
23:33:26|31714.33
23:33:28|31714.33
23:33:29|31714.33
23:33:30|31714.33
23:33:31|31714.33
23:33:32|31714.33
23:33:33|31714.33
23:33:34|31710.07
23:33:35|31710.07
23:33:36|31710.07
23:33:37|31710.07
23:33:38|31710.07
23:33:38|31710.07
23:33:40|31710.07
23:33:41|31710.07
23:33:41|31710.07
23:33:43|31710.07
23:33:44|31710.07
23:33:45|31710.07
23:33:46|31710.07
23:33:47|31710.07
23:33:47|31712.59
23:33:49|31712.59
23:33:50|31712.59
23:33:50|31712.59
23:33:51|31712.59
23:33:53|31712.59
23:33:54|31712.59
23:33:55|31712.59
23:33:57|31713.13
23:33:57|31713.13
23:33:58|31713.13
23:33:59|31713.13
23:34:00|31713.13
23:34:01|31713.13
23:34:03|31713.13
23:34:04|31713.13
23:34:05|31713.13
23:34:06|31713.13
23:34:08|31717.5
23:34:08|31717.5
23:34:10|31722.39
23:34:11|31722.39
23:34:12|31722.39
23:34:13|31722.39
23:34:14|31722.39
23:34:15|31722.39
23:34:16|31722.39
23:34:17|31722.39
23:34:18|31722.39
23:34:19|31722.39
23:34:20|31722.39
23:34:20|31722.39
23:34:22|31722.39
23:34:23|31721.66
23:34:24|31721.66
23:34:24|31721.66
23:34:26|31721.66
23:34:27|31721.66
23:34:28|31721.66
23:34:29|31721.66
23:34:30|31721.66
23:34:30|31721.66
23:34:33|31721.66
23:34:33|31721.66
23:34:34|31721.66
23:34:35|31724.24
23:34:36|31724.24
23:34:37|31718.95
23:34:38|31718.95
23:34:39|31718.95
23:34:40|31718.95
23:34:41|31718.95
23:34:42|31718.95
23:34:43|31718.95
23:34:44|31718.95
23:34:45|31718.95
23:34:46|31717.8
23:34:47|31717.8
23:34:48|31717.8
23:34:49|31712.71
23:34:50|31712.71
23:34:51|31712.71
23:34:52|31712.71
23:34:53|31712.71
23:34:54|31712.71
23:34:55|31712.71
23:34:57|31712.71
23:34:59|31699.39
23:35:00|31699.39
23:35:02|31698.39
23:35:02|31698.39
23:35:03|31698.39
23:35:04|31698.39
23:35:05|31698.39
23:35:06|31698.39
23:35:08|31698.39
23:35:09|31698.39
23:35:11|31698.39
23:35:11|31695.41
23:35:12|31695.41
23:35:13|31695.41
23:35:14|31706.25
23:35:15|31706.25
23:35:16|31706.25
23:35:17|31710.05
23:35:18|31716.26
23:35:19|31716.26
23:35:20|31710.19
23:35:21|31717.75
23:35:22|31717.75
23:35:23|31717.75
23:35:24|31717.75
23:35:25|31717.72
23:35:26|31717.72
23:35:27|31717.72
23:35:28|31701.48
23:35:29|31701.48
23:35:30|31701.48
23:35:31|31701.48
23:35:32|31706.15
23:35:33|31706.15
23:35:34|31706.15
23:35:35|31706.15
23:35:37|31706.15
23:35:38|31706.15
23:35:39|31706.15
23:35:40|31706.15
23:35:40|31706.15
23:35:42|31711.46
23:35:43|31711.46
23:35:44|31711.46
23:35:45|31711.46
23:35:46|31711.46
23:35:47|31711.46
23:35:48|31711.46
23:35:49|31711.46
23:35:50|31711.46
23:35:51|31711.46
23:35:52|31711.46
23:35:53|31709.32
23:35:54|31709.32
23:35:54|31709.32
23:35:56|31709.32
23:35:56|31709.32
23:35:58|31709.32
23:35:58|31709.32
23:36:00|31711.68
23:36:02|31711.68
23:36:02|31711.68
23:36:03|31711.68
23:36:04|31711.68
23:36:05|31711.68
23:36:06|31711.68
23:36:07|31711.68
23:36:09|31711.68
23:36:10|31711.68
23:36:12|31711.68
23:36:12|31711.68
23:36:13|31711.68
23:36:15|31711.68
23:36:16|31711.68
23:36:18|31711.68
23:36:18|31716.72
23:36:19|31716.72
23:36:20|31716.72
23:36:21|31716.72
23:36:22|31716.72
23:36:23|31716.72
23:36:24|31716.72
23:36:25|31716.72
23:36:26|31716.81
23:36:27|31716.81
23:36:28|31716.78
23:36:29|31716.78
23:36:30|31718.06
23:36:31|31718.06
23:36:32|31722.95
23:36:33|31724.75
23:36:34|31724.75
23:36:35|31724.75
23:36:36|31724.75
23:36:37|31724.75
23:36:38|31724.75
23:36:39|31724.75
23:36:40|31724.75
23:36:41|31724.75
23:36:42|31724.75
23:36:43|31727.52
23:36:44|31727.52
23:36:45|31727.52
23:36:46|31727.52
23:36:47|31726.5
23:36:48|31726.5
23:36:49|31726.5
23:36:50|31717.27
23:36:51|31717.89
23:36:52|31717.89
23:36:53|31717.89
23:36:54|31717.89
23:36:55|31717.89
23:36:56|31714.32
23:36:57|31714.32
23:36:59|31700.
23:37:01|31697.53
23:37:02|31697.53
23:37:03|31700.01
23:37:04|31710.94
23:37:05|31710.94
23:37:06|31710.94
23:37:07|31710.94
23:37:08|31710.94
23:37:09|31710.94
23:37:10|31710.94
23:37:11|31710.94
23:37:12|31710.94
23:37:13|31702.57
23:37:14|31702.57
23:37:15|31702.57
23:37:16|31702.57
23:37:17|31702.57
23:37:18|31702.57
23:37:19|31702.57
23:37:20|31702.57
23:37:21|31702.57
23:37:22|31702.57
23:37:23|31702.57
23:37:24|31702.57
23:37:25|31702.57
23:37:26|31702.57
23:37:27|31702.57
23:37:28|31712.36
23:37:29|31712.36
23:37:30|31712.36
23:37:31|31712.36
23:37:32|31712.36
23:37:33|31712.36
23:37:34|31712.36
23:37:35|31712.36
23:37:36|31712.36
23:37:37|31712.36
23:37:38|31707.38
23:37:39|31695.38
23:37:40|31695.38
23:37:41|31695.38
23:37:42|31695.38
23:37:43|31698.43
23:37:44|31698.43
23:37:45|31698.43
23:37:46|31698.43
23:37:47|31698.43
23:37:48|31698.43
23:37:49|31698.43
23:37:50|31698.43
23:37:51|31698.43
23:37:52|31698.43
23:37:53|31698.43
23:37:54|31694.77
23:37:55|31694.77
23:37:56|31694.77
23:37:57|31694.78
23:37:59|31700.44
23:38:00|31700.44
23:38:01|31700.44
23:38:03|31710.71
23:38:03|31710.71
23:38:05|31713.81
23:38:06|31713.81
23:38:07|31713.81
23:38:08|31713.81
23:38:09|31713.81
23:38:11|31713.81
23:38:12|31713.81
23:38:13|31713.81
23:38:14|31713.81
23:38:15|31713.81
23:38:16|31713.81
23:38:17|31713.81
23:38:18|31713.81
23:38:19|31713.81
23:38:20|31713.81
23:38:21|31713.81
23:38:22|31713.81
23:38:23|31713.81
23:38:24|31713.81
23:38:25|31713.81
23:38:25|31713.81
23:38:26|31713.81
23:38:27|31713.81
23:38:28|31713.81
23:38:29|31713.81
23:38:31|31713.81
23:38:32|31713.81
23:38:32|31713.81
23:38:34|31713.81
23:38:35|31713.81
23:38:36|31713.81
23:38:37|31713.81
23:38:38|31713.81
23:38:38|31713.81
23:38:39|31713.81
23:38:41|31714.78
23:38:41|31714.78
23:38:43|31714.78
23:38:44|31712.76
23:38:44|31712.76
23:38:45|31712.76
23:38:46|31712.76
23:38:47|31712.76
23:38:49|31712.76
23:38:49|31714.05
23:38:51|31718.31
23:38:52|31718.31
23:38:53|31718.31
23:38:54|31718.31
23:38:55|31718.31
23:38:56|31718.31
23:38:56|31716.9
23:38:58|31711.18
23:38:59|31711.18
23:39:00|31707.12
23:39:02|31707.12
23:39:03|31703.27
23:39:04|31703.27
23:39:06|31703.27
23:39:06|31703.27
23:39:08|31703.27
23:39:09|31703.27
23:39:10|31703.27
23:39:11|31703.27
23:39:12|31703.62
23:39:13|31699.48
23:39:14|31698.06
23:39:15|31698.06
23:39:15|31699.08
23:39:18|31699.08
23:39:18|31699.08
23:39:19|31699.08
23:39:20|31699.08
23:39:21|31699.08
23:39:22|31699.08
23:39:23|31699.08
23:39:24|31699.08
23:39:25|31699.08
23:39:26|31706.07
23:39:27|31706.07
23:39:28|31701.02
23:39:29|31701.02
23:39:30|31701.02
23:39:31|31701.02
23:39:32|31701.02
23:39:33|31701.02
23:39:34|31716.82
23:39:35|31716.82
23:39:36|31716.82
23:39:37|31716.82
23:39:38|31716.82
23:39:39|31716.82
23:39:40|31713.49
23:39:41|31713.49
23:39:42|31712.72
23:39:43|31712.72
23:39:44|31706.94
23:39:45|31706.94
23:39:46|31706.94
23:39:47|31706.94
23:39:48|31699.82
23:39:49|31699.82
23:39:50|31699.82
23:39:51|31699.82
23:39:52|31699.82
23:39:53|31699.82
23:39:54|31699.82
23:39:55|31699.82
23:39:56|31699.82
23:39:57|31699.82
23:39:58|31699.82
23:40:00|31699.82
23:40:02|31706.85
23:40:03|31706.85
23:40:03|31706.85
23:40:05|31706.85
23:40:07|31707.37
23:40:07|31707.37
23:40:08|31718.75
23:40:09|31718.75
23:40:10|31718.75
23:40:11|31718.75
23:40:12|31722.65
23:40:13|31722.65
23:40:14|31722.65
23:40:15|31722.65
23:40:16|31722.65
23:40:17|31723.76
23:40:18|31723.76
23:40:19|31723.76
23:40:20|31723.76
23:40:21|31723.76
23:40:22|31723.76
23:40:23|31723.76
23:40:24|31723.76
23:40:25|31723.76
23:40:26|31723.76
23:40:27|31730.88
23:40:29|31741.87
23:40:30|31741.87
23:40:31|31741.87
23:40:32|31741.87
23:40:33|31741.87
23:40:34|31741.87
23:40:35|31741.87
23:40:36|31745.34
23:40:37|31745.34
23:40:38|31745.34
23:40:39|31745.34
23:40:41|31745.34
23:40:41|31745.34
23:40:42|31740.38
23:40:43|31740.38
23:40:44|31740.38
23:40:45|31740.38
23:40:46|31740.38
23:40:47|31733.26
23:40:48|31733.26
23:40:50|31731.09
23:40:51|31731.09
23:40:52|31731.09
23:40:53|31731.09
23:40:54|31731.09
23:40:54|31731.79
23:40:56|31731.79
23:40:57|31731.79
23:40:58|31714.35
23:40:59|31714.35
23:41:00|31714.35
23:41:01|31714.35
23:41:03|31713.68
23:41:03|31713.68
23:41:04|31713.68
23:41:05|31719.68
23:41:06|31729.88
23:41:07|31729.88
23:41:08|31735.26
23:41:09|31727.9
23:41:10|31727.9
23:41:11|31727.9
23:41:12|31726.96
23:41:13|31726.96
23:41:15|31726.96
23:41:16|31726.96
23:41:17|31725.12
23:41:18|31725.12
23:41:19|31725.12
23:41:21|31725.08
23:41:21|31725.08
23:41:22|31725.07
23:41:23|31725.07
23:41:24|31725.07
23:41:25|31725.07
23:41:26|31725.07
23:41:27|31725.07
23:41:28|31725.07
23:41:29|31725.07
23:41:30|31725.07
23:41:31|31726.2
23:41:32|31726.2
23:41:33|31726.2
23:41:34|31726.2
23:41:35|31726.2
23:41:36|31726.2
23:41:37|31726.2
23:41:38|31726.26
23:41:39|31726.26
23:41:40|31726.26
23:41:41|31726.26
23:41:42|31731.89
23:41:43|31734.1
23:41:44|31734.1
23:41:45|31734.1
23:41:46|31734.1
23:41:47|31734.1
23:41:48|31735.72
23:41:49|31735.72
23:41:50|31738.18
23:41:51|31738.18
23:41:52|31738.17
23:41:54|31738.17
23:41:55|31738.17
23:41:56|31738.17
23:41:57|31735.08
23:41:58|31735.08
23:41:59|31735.08
23:42:00|31735.08
23:42:01|31735.08
23:42:02|31735.08
23:42:04|31735.08
23:42:04|31735.08
23:42:05|31735.08
23:42:06|31735.08
23:42:07|31735.08
23:42:08|31735.08
23:42:09|31731.42
23:42:10|31731.42
23:42:12|31731.42
23:42:13|31731.42
23:42:13|31731.42
23:42:15|31720.7
23:42:16|31721.65
23:42:17|31721.65
23:42:18|31721.65
23:42:19|31721.56
23:42:20|31721.56
23:42:20|31721.56
23:42:22|31721.56
23:42:23|31721.56
23:42:24|31721.56
23:42:25|31721.56
23:42:26|31721.56
23:42:27|31721.56
23:42:27|31721.56
23:42:28|31720.95
23:42:30|31720.92
23:42:31|31720.92
23:42:32|31720.92
23:42:33|31720.92
23:42:34|31720.86
23:42:35|31720.86
23:42:36|31720.86
23:42:37|31720.86
23:42:38|31720.86
23:42:40|31720.86
23:42:40|31720.86
23:42:41|31720.86
23:42:42|31720.86
23:42:43|31720.86
23:42:44|31724.98
23:42:45|31724.98
23:42:46|31724.98
23:42:47|31724.98
23:42:48|31724.98
23:42:49|31724.98
23:42:51|31724.98
23:42:52|31724.98
23:42:53|31724.98
23:42:54|31724.98
23:42:54|31724.98
23:42:56|31724.98
23:42:57|31725.86
23:42:58|31725.86
23:42:59|31725.86
23:43:00|31718.39
23:43:01|31718.39
23:43:01|31718.39
23:43:03|31718.39
23:43:05|31717.15
23:43:06|31719.77
23:43:07|31722.89
23:43:08|31722.89
23:43:10|31722.89
23:43:11|31722.89
23:43:13|31720.99
23:43:13|31720.99
23:43:14|31719.89
23:43:15|31718.31
23:43:16|31718.31
23:43:17|31718.31
23:43:18|31718.31
23:43:20|31712.4
23:43:21|31717.91
23:43:22|31717.91
23:43:23|31717.91
23:43:24|31717.91
23:43:26|31715.3
23:43:26|31715.3
23:43:27|31715.3
23:43:28|31715.3
23:43:29|31715.3
23:43:30|31715.3
23:43:31|31715.3
23:43:32|31715.3
23:43:33|31715.3
23:43:34|31713.29
23:43:35|31713.29
23:43:36|31713.29
23:43:37|31713.29
23:43:38|31713.29
23:43:39|31713.29
23:43:40|31713.29
23:43:41|31713.29
23:43:42|31713.29
23:43:43|31713.29
23:43:44|31713.29
23:43:45|31712.21
23:43:46|31712.21
23:43:47|31710.58
23:43:48|31710.58
23:43:49|31710.58
23:43:50|31710.58
23:43:51|31710.58
23:43:52|31710.58
23:43:53|31710.58
23:43:54|31710.58
23:43:55|31710.58
23:43:56|31710.57
23:43:57|31710.58
23:43:58|31710.58
23:43:59|31710.58
23:44:00|31710.58
23:44:01|31710.58
23:44:02|31710.58
23:44:03|31712.07
23:44:05|31729.22
23:44:07|31729.22
23:44:08|31731.05
23:44:10|31731.05
23:44:10|31731.05
23:44:11|31731.05
23:44:13|31731.05
23:44:14|31731.05
23:44:15|31731.05
23:44:17|31727.64
23:44:17|31727.64
23:44:18|31727.64
23:44:19|31727.64
23:44:20|31727.64
23:44:21|31727.64
23:44:22|31727.64
23:44:23|31727.64
23:44:24|31727.64
23:44:25|31731.04
23:44:26|31731.04
23:44:27|31731.04
23:44:28|31731.04
23:44:29|31731.04
23:44:30|31737.32
23:44:31|31737.32
23:44:32|31737.32
23:44:33|31737.32
23:44:34|31737.32
23:44:35|31741.79
23:44:36|31741.79
23:44:37|31737.34
23:44:38|31737.34
23:44:39|31737.34
23:44:40|31737.34
23:44:41|31737.34
23:44:42|31737.34
23:44:43|31737.34
23:44:44|31737.34
23:44:45|31737.34
23:44:46|31737.34
23:44:47|31737.34
23:44:48|31737.34
23:44:49|31737.34
23:44:50|31737.34
23:44:51|31742.61
23:44:52|31742.61
23:44:53|31742.61
23:44:54|31742.61
23:44:55|31742.61
23:44:56|31742.61
23:44:57|31742.61
23:44:58|31742.61
23:44:59|31742.61
23:45:00|31740.88
23:45:01|31740.88
23:45:02|31740.88
23:45:03|31740.88
23:45:04|31740.88
23:45:06|31740.88
23:45:08|31740.88
23:45:09|31740.88
23:45:11|31740.88
23:45:12|31740.88
23:45:13|31741.96
23:45:14|31741.96
23:45:15|31743.96
23:45:15|31752.81
23:45:17|31752.81
23:45:18|31752.81
23:45:19|31752.81
23:45:20|31752.81
23:45:21|31752.81
23:45:22|31752.81
23:45:23|31748.85
23:45:24|31748.85
23:45:25|31742.72
23:45:26|31742.72
23:45:27|31742.72
23:45:28|31740.35
23:45:29|31740.35
23:45:30|31740.35
23:45:31|31740.35
23:45:32|31740.35
23:45:33|31740.35
23:45:34|31740.35
23:45:35|31738.25
23:45:36|31733.42
23:45:37|31733.42
23:45:38|31733.42
23:45:39|31733.42
23:45:40|31733.42
23:45:41|31733.42
23:45:42|31733.42
23:45:43|31733.42
23:45:44|31733.42
23:45:45|31733.42
23:45:46|31733.42
23:45:47|31733.42
23:45:48|31733.42
23:45:49|31733.42
23:45:50|31733.42
23:45:51|31733.42
23:45:53|31727.49
23:45:54|31727.49
23:45:55|31723.56
23:45:56|31723.56
23:45:57|31723.56
23:45:58|31723.56
23:45:59|31723.56
23:46:00|31723.56
23:46:01|31723.56
23:46:02|31723.01
23:46:03|31723.01
23:46:04|31723.01
23:46:05|31723.01
23:46:06|31723.01
23:46:08|31723.01
23:46:09|31723.01
23:46:10|31723.01
23:46:11|31722.02
23:46:13|31722.02
23:46:14|31722.02
23:46:15|31722.02
23:46:16|31722.02
23:46:16|31711.25
23:46:17|31711.25
23:46:18|31711.19
23:46:20|31711.19
23:46:20|31711.19
23:46:21|31711.19
23:46:23|31711.19
23:46:24|31711.19
23:46:25|31711.19
23:46:26|31711.19
23:46:27|31702.31
23:46:28|31702.31
23:46:29|31702.31
23:46:30|31702.31
23:46:31|31702.69
23:46:32|31702.69
23:46:33|31702.69
23:46:34|31702.69
23:46:36|31702.69
23:46:36|31702.69
23:46:38|31702.69
23:46:38|31707.39
23:46:40|31707.39
23:46:40|31707.39
23:46:42|31702.87
23:46:42|31702.87
23:46:44|31702.87
23:46:45|31702.87
23:46:46|31702.87
23:46:47|31702.87
23:46:48|31702.87
23:46:49|31707.
23:46:50|31707.
23:46:51|31707.
23:46:52|31707.
23:46:53|31710.71
23:46:54|31710.71
23:46:55|31710.71
23:46:56|31710.71
23:46:57|31710.71
23:46:58|31710.71
23:46:59|31710.71
23:47:00|31710.71
23:47:01|31710.71
23:47:02|31710.71
23:47:03|31710.71
23:47:04|31710.71
23:47:05|31710.71
23:47:06|31710.71
23:47:08|31710.71
23:47:09|31709.13
23:47:11|31709.12
23:47:12|31709.12
23:47:13|31709.12
23:47:14|31709.12
23:47:15|31709.12
23:47:15|31709.12
23:47:17|31709.12
23:47:17|31709.12
23:47:19|31709.12
23:47:19|31709.12
23:47:20|31709.12
23:47:21|31709.12
23:47:23|31709.45
23:47:24|31709.45
23:47:25|31709.45
23:47:26|31709.45
23:47:27|31709.45
23:47:28|31709.45
23:47:29|31709.45
23:47:30|31709.45
23:47:31|31709.45
23:47:32|31706.73
23:47:33|31706.73
23:47:34|31706.73
23:47:35|31706.73
23:47:36|31706.73
23:47:37|31706.73
23:47:38|31702.57
23:47:39|31696.12
23:47:40|31696.12
23:47:41|31696.12
23:47:42|31695.
23:47:43|31692.48
23:47:44|31692.48
23:47:45|31692.48
23:47:46|31692.48
23:47:47|31692.48
23:47:48|31692.48
23:47:49|31692.48
23:47:50|31692.48
23:47:51|31692.48
23:47:52|31699.79
23:47:53|31699.78
23:47:54|31699.78
23:47:55|31699.78
23:47:56|31699.78
23:47:57|31699.78
23:47:58|31696.35
23:47:59|31696.97
23:48:00|31696.97
23:48:01|31696.97
23:48:02|31696.97
23:48:03|31696.97
23:48:04|31696.97
23:48:05|31696.97
23:48:06|31696.97
23:48:07|31696.97
23:48:09|31683.98
23:48:10|31683.98
23:48:11|31683.98
23:48:12|31683.58
23:48:13|31683.58
23:48:14|31683.58
23:48:15|31683.58
23:48:17|31683.58
23:48:18|31683.58
23:48:18|31683.58
23:48:20|31683.58
23:48:21|31685.41
23:48:21|31685.41
23:48:22|31685.41
23:48:24|31685.41
23:48:24|31685.41
23:48:26|31685.41
23:48:26|31685.41
23:48:28|31685.41
23:48:29|31685.41
23:48:30|31683.73
23:48:31|31683.73
23:48:32|31693.43
23:48:33|31693.43
23:48:34|31693.43
23:48:35|31696.89
23:48:36|31696.89
23:48:37|31696.89
23:48:38|31696.89
23:48:39|31696.89
23:48:40|31696.89
23:48:41|31696.89
23:48:42|31700.88
23:48:43|31700.92
23:48:44|31700.92
23:48:45|31700.92
23:48:46|31700.92
23:48:47|31700.92
23:48:48|31700.92
23:48:49|31700.92
23:48:50|31700.92
23:48:51|31700.92
23:48:52|31700.92
23:48:53|31700.92
23:48:54|31700.92
23:48:55|31700.92
23:48:56|31700.92
23:48:57|31701.94
23:48:58|31700.89
23:48:59|31698.97
23:49:00|31699.3
23:49:01|31699.3
23:49:02|31699.3
23:49:03|31699.3
23:49:04|31699.3
23:49:05|31699.3
23:49:06|31699.3
23:49:07|31699.3
23:49:08|31699.3
23:49:10|31699.3
23:49:11|31702.54
23:49:12|31702.54
23:49:14|31702.54
23:49:15|31702.54
23:49:17|31702.54
23:49:18|31702.54
23:49:19|31702.54
23:49:19|31702.54
23:49:20|31702.53
23:49:22|31702.53
23:49:23|31702.53
23:49:25|31702.53
23:49:26|31702.53
23:49:27|31702.53
23:49:27|31702.53
23:49:28|31702.53
23:49:29|31702.53
23:49:31|31702.53
23:49:32|31702.53
23:49:33|31702.53
23:49:34|31702.53
23:49:35|31702.53
23:49:36|31702.53
23:49:37|31702.53
23:49:38|31702.53
23:49:39|31702.54
23:49:40|31702.54
23:49:41|31702.54
23:49:42|31702.54
23:49:43|31702.54
23:49:44|31702.54
23:49:45|31702.54
23:49:46|31702.54
23:49:47|31702.54
23:49:48|31702.54
23:49:49|31703.17
23:49:50|31703.17
23:49:51|31703.17
23:49:52|31703.17
23:49:53|31703.17
23:49:54|31703.17
23:49:55|31703.17
23:49:56|31703.17
23:49:57|31703.17
23:49:58|31703.17
23:49:59|31707.35
23:50:00|31699.75
23:50:01|31699.74
23:50:02|31699.74
23:50:03|31699.74
23:50:04|31699.74
23:50:05|31699.74
23:50:06|31699.74
23:50:07|31699.74
23:50:08|31699.74
23:50:09|31699.74
23:50:11|31699.74
23:50:12|31699.74
23:50:13|31699.74
23:50:14|31699.74
23:50:16|31699.74
23:50:16|31694.01
23:50:18|31691.61
23:50:19|31692.26
23:50:19|31692.26
23:50:20|31692.38
23:50:22|31692.38
23:50:22|31692.38
23:50:24|31692.38
23:50:25|31692.38
23:50:26|31692.45
23:50:27|31692.45
23:50:28|31692.45
23:50:29|31692.45
23:50:30|31692.45
23:50:31|31692.45
23:50:32|31692.45
23:50:33|31692.45
23:50:34|31692.45
23:50:35|31692.45
23:50:36|31692.45
23:50:37|31692.48
23:50:38|31692.96
23:50:39|31692.96
23:50:40|31692.67
23:50:42|31692.83
23:50:43|31692.83
23:50:43|31692.83
23:50:44|31692.83
23:50:46|31692.83
23:50:47|31692.83
23:50:47|31692.83
23:50:48|31692.83
23:50:49|31692.83
23:50:51|31692.83
23:50:51|31692.83
23:50:52|31692.83
23:50:54|31692.76
23:50:54|31692.76
23:50:55|31692.76
23:50:56|31692.76
23:50:58|31692.76
23:50:58|31692.77
23:51:00|31692.77
23:51:01|31692.77
23:51:02|31692.77
23:51:03|31692.77
23:51:03|31692.47
23:51:04|31692.47
23:51:05|31692.47
23:51:07|31692.47
23:51:08|31693.02
23:51:08|31693.02
23:51:09|31701.21
23:51:10|31701.21
23:51:12|31704.81
23:51:13|31703.18
23:51:14|31703.18
23:51:15|31703.18
23:51:16|31703.18
23:51:17|31702.58
23:51:19|31720.32
23:51:20|31720.32
23:51:21|31720.32
23:51:21|31720.32
23:51:23|31720.32
23:51:24|31720.32
23:51:25|31720.32
23:51:26|31720.32
23:51:27|31720.32
23:51:28|31720.32
23:51:28|31720.32
23:51:29|31720.32
23:51:30|31720.32
23:51:32|31720.32
23:51:33|31720.32
23:51:34|31716.64
23:51:35|31716.64
23:51:36|31716.64
23:51:37|31706.14
23:51:38|31706.14
23:51:39|31706.14
23:51:40|31706.14
23:51:41|31706.14
23:51:42|31706.14
23:51:43|31706.14
23:51:44|31706.14
23:51:45|31710.26
23:51:46|31710.26
23:51:47|31710.26
23:51:48|31710.26
23:51:49|31710.26
23:51:50|31710.26
23:51:51|31710.26
23:51:52|31710.26
23:51:53|31710.26
23:51:54|31710.26
23:51:55|31710.26
23:51:56|31710.26
23:51:57|31710.26
23:51:58|31710.26
23:51:59|31710.26
23:52:00|31710.26
23:52:01|31710.26
23:52:02|31710.26
23:52:04|31710.26
23:52:04|31710.26
23:52:06|31716.56
23:52:06|31716.56
23:52:08|31716.56
23:52:08|31716.56
23:52:09|31716.56
23:52:10|31716.56
23:52:12|31724.84
23:52:14|31724.84
23:52:15|31724.84
23:52:16|31724.84
23:52:17|31724.84
23:52:19|31724.84
23:52:19|31724.84
23:52:20|31724.84
23:52:21|31724.84
23:52:23|31724.84
23:52:24|31720.58
23:52:25|31711.03
23:52:26|31711.03
23:52:27|31711.03
23:52:28|31711.03
23:52:29|31711.03
23:52:30|31711.03
23:52:31|31711.03
23:52:32|31711.03
23:52:33|31713.1
23:52:34|31713.1
23:52:35|31713.1
23:52:36|31712.85
23:52:37|31712.85
23:52:38|31712.85
23:52:39|31712.85
23:52:41|31712.85
23:52:42|31712.85
23:52:42|31712.85
23:52:43|31717.13
23:52:45|31717.13
23:52:46|31717.14
23:52:46|31717.14
23:52:48|31717.14
23:52:48|31717.14
23:52:50|31718.77
23:52:51|31718.77
23:52:51|31718.77
23:52:53|31718.77
23:52:53|31718.77
23:52:54|31718.77
23:52:56|31718.77
23:52:56|31718.77
23:52:58|31718.77
23:52:58|31728.62
23:53:00|31747.03
23:53:01|31747.03
23:53:02|31750.32
23:53:03|31744.58
23:53:03|31744.58
23:53:04|31744.58
23:53:06|31744.58
23:53:06|31744.34
23:53:07|31744.34
23:53:09|31745.83
23:53:10|31745.83
23:53:11|31745.83
23:53:11|31744.24
23:53:13|31744.24
23:53:15|31744.24
23:53:16|31707.98
23:53:18|31701.52
23:53:18|31694.31
23:53:19|31691.89
23:53:20|31686.11
23:53:21|31686.08
23:53:22|31683.25
23:53:24|31671.68
23:53:25|31667.57
23:53:26|31669.12
23:53:27|31670.94
23:53:28|31670.94
23:53:29|31670.94
23:53:29|31670.94
23:53:30|31670.94
23:53:32|31670.36
23:53:33|31670.36
23:53:34|31670.36
23:53:35|31670.36
23:53:36|31670.36
23:53:37|31675.87
23:53:38|31675.87
23:53:39|31675.87
23:53:39|31675.87
23:53:41|31675.87
23:53:42|31675.87
23:53:43|31675.87
23:53:44|31675.87
23:53:45|31675.87
23:53:46|31675.87
23:53:47|31675.87
23:53:48|31675.87
23:53:48|31675.87
23:53:50|31675.87
23:53:51|31675.87
23:53:52|31672.51
23:53:53|31672.51
23:53:54|31672.51
23:53:55|31672.52
23:53:56|31672.52
23:53:57|31672.52
23:53:57|31672.52
23:53:59|31666.03
23:53:59|31666.03
23:54:01|31666.03
23:54:02|31666.03
23:54:03|31666.03
23:54:04|31666.03
23:54:05|31666.03
23:54:06|31666.03
23:54:06|31666.03
23:54:08|31666.03
23:54:09|31665.12
23:54:10|31665.12
23:54:11|31665.12
23:54:12|31665.12
23:54:13|31665.12
23:54:15|31669.
23:54:16|31683.77
23:54:18|31685.9
23:54:19|31685.9
23:54:20|31685.9
23:54:21|31685.9
23:54:22|31685.9
23:54:22|31685.9
23:54:25|31685.9
23:54:25|31685.9
23:54:26|31685.9
23:54:27|31685.9
23:54:28|31685.9
23:54:29|31685.9
23:54:30|31689.3
23:54:31|31689.3
23:54:32|31689.3
23:54:33|31689.3
23:54:34|31688.68
23:54:35|31688.68
23:54:36|31688.69
23:54:37|31688.71
23:54:38|31688.71
23:54:39|31688.71
23:54:40|31698.73
23:54:41|31698.73
23:54:42|31698.73
23:54:43|31698.73
23:54:44|31698.73
23:54:45|31698.73
23:54:46|31698.73
23:54:47|31699.26
23:54:48|31699.26
23:54:49|31699.26
23:54:50|31699.26
23:54:51|31699.26
23:54:52|31699.26
23:54:54|31699.26
23:54:54|31699.26
23:54:55|31699.26
23:54:56|31699.26
23:54:57|31699.26
23:54:58|31699.26
23:54:59|31699.26
23:55:00|31699.26
23:55:01|31699.26
23:55:02|31699.26
23:55:03|31699.26
23:55:04|31699.26
23:55:05|31699.26
23:55:06|31698.9
23:55:07|31698.9
23:55:08|31700.12
23:55:09|31700.12
23:55:11|31704.12
23:55:11|31692.92
23:55:13|31695.86
23:55:14|31695.86
23:55:16|31695.86
23:55:17|31695.86
23:55:19|31695.86
23:55:19|31695.86
23:55:20|31701.41
23:55:22|31701.41
23:55:23|31701.41
23:55:25|31701.41
23:55:25|31701.41
23:55:26|31701.41
23:55:27|31701.41
23:55:28|31701.41
23:55:29|31701.41
23:55:30|31701.41
23:55:31|31701.41
23:55:32|31701.41
23:55:33|31701.41
23:55:34|31711.14
23:55:35|31711.14
23:55:36|31712.15
23:55:37|31712.15
23:55:39|31716.88
23:55:40|31716.88
23:55:41|31719.11
23:55:42|31719.11
23:55:43|31719.11
23:55:44|31719.11
23:55:45|31719.11
23:55:46|31719.11
23:55:48|31719.11
23:55:48|31719.11
23:55:49|31719.11
23:55:50|31714.55
23:55:51|31714.55
23:55:52|31714.55
23:55:53|31716.6
23:55:54|31716.6
23:55:55|31722.14
23:55:56|31722.14
23:55:57|31722.14
23:55:58|31722.14
23:55:59|31719.67
23:56:00|31719.67
23:56:01|31719.65
23:56:02|31720.95
23:56:03|31720.95
23:56:04|31720.95
23:56:05|31714.72
23:56:07|31708.51
23:56:08|31708.51
23:56:08|31708.51
23:56:10|31708.51
23:56:11|31708.51
23:56:12|31708.51
23:56:13|31703.57
23:56:14|31702.04
23:56:15|31702.04
23:56:17|31702.04
23:56:18|31702.04
23:56:20|31702.04
23:56:20|31702.04
23:56:22|31702.04
23:56:23|31702.04
23:56:24|31702.04
23:56:25|31696.11
23:56:26|31696.11
23:56:27|31696.11
23:56:28|31696.11
23:56:29|31696.11
23:56:30|31696.11
23:56:30|31696.11
23:56:32|31696.11
23:56:33|31696.11
23:56:34|31696.11
23:56:35|31696.11
23:56:37|31696.11
23:56:37|31696.11
23:56:38|31696.11
23:56:39|31696.11
23:56:40|31696.11
23:56:41|31696.11
23:56:42|31696.11
23:56:43|31696.11
23:56:44|31696.11
23:56:45|31696.11
23:56:46|31696.11
23:56:47|31696.11
23:56:48|31696.1
23:56:49|31696.1
23:56:50|31696.1
23:56:51|31696.1
23:56:52|31696.11
23:56:53|31696.11
23:56:54|31696.1
23:56:55|31696.1
23:56:56|31696.1
23:56:57|31696.1
23:56:58|31696.1
23:56:59|31696.1
23:57:00|31696.1
23:57:01|31696.1
23:57:02|31696.1
23:57:03|31696.1
23:57:04|31696.82
23:57:05|31696.82
23:57:06|31696.82
23:57:07|31696.82
23:57:08|31696.82
23:57:09|31696.82
23:57:10|31696.82
23:57:11|31696.82
23:57:12|31696.82
23:57:13|31711.84
23:57:14|31711.84
23:57:15|31711.84
23:57:17|31714.16
23:57:19|31724.59
23:57:20|31723.12
23:57:21|31733.56
23:57:23|31732.51
23:57:24|31729.88
23:57:25|31729.88
23:57:26|31729.88
23:57:27|31725.53
23:57:28|31725.53
23:57:29|31725.53
23:57:30|31725.53
23:57:30|31725.53
23:57:32|31725.53
23:57:33|31725.53
23:57:34|31725.53
23:57:36|31725.53
23:57:36|31725.53
23:57:37|31725.53
23:57:38|31725.53
23:57:39|31725.53
23:57:40|31723.96
23:57:41|31723.96
23:57:42|31723.96
23:57:43|31723.96
23:57:44|31723.96
23:57:45|31723.96
23:57:46|31723.96
23:57:47|31723.96
23:57:48|31723.96
23:57:49|31723.96
23:57:50|31723.96
23:57:51|31723.96
23:57:52|31723.96
23:57:53|31723.96
23:57:54|31723.96
23:57:55|31723.99
23:57:56|31723.99
23:57:57|31723.99
23:57:58|31723.99
23:57:59|31723.99
23:58:00|31723.99
23:58:01|31729.65
23:58:02|31729.3
23:58:03|31729.35
23:58:04|31729.35
23:58:05|31729.35
23:58:06|31729.35
23:58:07|31729.35
23:58:08|31729.35
23:58:09|31729.35
23:58:10|31729.35
23:58:11|31729.65
23:58:12|31729.65
23:58:13|31729.65
23:58:14|31729.65
23:58:15|31729.65
23:58:16|31729.65
23:58:18|31729.65
23:58:20|31729.65
23:58:21|31729.65
23:58:22|31729.65
23:58:23|31729.65
23:58:25|31729.65
23:58:25|31729.65
23:58:26|31729.65
23:58:27|31729.65
23:58:28|31729.65
23:58:30|31720.57
23:58:31|31720.57
23:58:32|31720.57
23:58:33|31720.57
23:58:34|31723.46
23:58:35|31723.46
23:58:36|31723.46
23:58:37|31723.46
23:58:38|31723.46
23:58:39|31723.46
23:58:40|31723.46
23:58:41|31720.32
23:58:42|31720.32
23:58:43|31720.32
23:58:44|31720.32
23:58:45|31720.96
23:58:45|31721.2
23:58:47|31721.64
23:58:48|31721.64
23:58:49|31721.64
23:58:50|31721.64
23:58:51|31722.25
23:58:52|31722.25
23:58:53|31722.25
23:58:53|31722.25
23:58:55|31722.25
23:58:56|31722.25
23:58:58|31721.75
23:58:58|31721.75
23:58:59|31721.75
23:59:00|31721.75
23:59:01|31721.75
23:59:02|31721.75
23:59:03|31721.75
23:59:05|31721.75
23:59:05|31722.24
23:59:06|31722.24
23:59:07|31718.54
23:59:08|31718.54
23:59:10|31718.54
23:59:10|31718.54
23:59:11|31718.54
23:59:12|31718.54
23:59:14|31716.86
23:59:15|31716.86
23:59:16|31716.86
23:59:17|31716.86
23:59:18|31716.86
23:59:20|31716.86
23:59:20|31716.86
23:59:22|31716.86
23:59:23|31716.86
23:59:24|31716.86
23:59:25|31716.86
23:59:26|31716.86
23:59:28|31702.09
23:59:28|31702.09
23:59:29|31702.09
23:59:30|31702.09
23:59:31|31702.09
23:59:33|31702.09
23:59:33|31702.09
23:59:35|31702.09
23:59:36|31702.09
23:59:37|31702.09
23:59:37|31702.09
23:59:39|31702.09
23:59:40|31702.09
23:59:41|31702.09
23:59:41|31702.09
23:59:43|31702.09
23:59:44|31702.09
23:59:45|31702.09
23:59:46|31704.23
23:59:47|31716.
23:59:48|31716.
23:59:49|31716.
23:59:50|31716.
23:59:51|31716.
23:59:52|31716.
23:59:53|31716.
23:59:54|31716.
23:59:55|31711.69
23:59:56|31711.69
23:59:57|31711.41
23:59:57|31711.41
23:59:59|31711.41