00:00:00|29174.16
00:00:02|29168.15
00:00:02|29168.15
00:00:04|29162.09
00:00:05|29162.09
00:00:05|29162.09
00:00:06|29162.09
00:00:07|29160.39
00:00:09|29166.84
00:00:09|29166.84
00:00:10|29166.84
00:00:12|29166.4
00:00:13|29168.56
00:00:14|29168.56
00:00:14|29168.56
00:00:16|29168.56
00:00:17|29169.76
00:00:18|29177.53
00:00:19|29177.53
00:00:19|29177.53
00:00:21|29177.53
00:00:22|29177.53
00:00:23|29177.53
00:00:24|29196.8
00:00:24|29215.73
00:00:26|29215.72
00:00:27|29215.72
00:00:28|29224.51
00:00:29|29215.73
00:00:30|29218.54
00:00:31|29213.12
00:00:31|29213.12
00:00:33|29213.12
00:00:35|29213.12
00:00:36|29213.12
00:00:37|29208.
00:00:39|29203.
00:00:40|29173.92
00:00:41|29178.38
00:00:42|29178.38
00:00:43|29175.82
00:00:44|29177.48
00:00:46|29177.48
00:00:47|29177.48
00:00:48|29177.48
00:00:49|29171.26
00:00:50|29171.26
00:00:51|29171.26
00:00:51|29163.86
00:00:52|29163.86
00:00:54|29166.09
00:00:55|29166.09
00:00:55|29163.83
00:00:57|29163.83
00:00:57|29163.83
00:00:58|29172.5
00:01:00|29172.48
00:01:01|29172.48
00:01:02|29166.31
00:01:03|29166.31
00:01:04|29166.31
00:01:05|29166.22
00:01:06|29166.22
00:01:06|29166.22
00:01:07|29177.29
00:01:09|29182.32
00:01:09|29182.32
00:01:10|29182.32
00:01:12|29182.32
00:01:13|29182.32
00:01:13|29182.32
00:01:14|29182.32
00:01:16|29202.9
00:01:17|29202.9
00:01:18|29219.44
00:01:18|29219.44
00:01:20|29219.44
00:01:21|29221.94
00:01:22|29221.76
00:01:23|29221.76
00:01:24|29221.76
00:01:24|29221.76
00:01:25|29221.76
00:01:26|29217.03
00:01:28|29215.84
00:01:29|29217.43
00:01:29|29221.75
00:01:31|29223.45
00:01:32|29230.65
00:01:33|29230.65
00:01:34|29230.65
00:01:36|29242.35
00:01:37|29245.35
00:01:38|29246.29
00:01:39|29246.29
00:01:40|29252.5
00:01:41|29252.5
00:01:42|29255.53
00:01:43|29249.59
00:01:44|29246.91
00:01:45|29246.91
00:01:46|29246.91
00:01:47|29246.91
00:01:48|29259.33
00:01:49|29263.79
00:01:50|29260.98
00:01:51|29260.98
00:01:52|29260.98
00:01:53|29260.98
00:01:54|29260.98
00:01:56|29271.69
00:01:57|29271.69
00:01:57|29277.61
00:01:58|29278.09
00:01:59|29281.46
00:02:01|29281.46
00:02:02|29282.51
00:02:02|29274.86
00:02:04|29267.88
00:02:04|29265.59
00:02:06|29272.5
00:02:07|29272.5
00:02:07|29272.5
00:02:08|29282.71
00:02:09|29267.94
00:02:10|29269.05
00:02:12|29269.05
00:02:13|29269.05
00:02:13|29269.05
00:02:15|29260.71
00:02:16|29260.71
00:02:16|29263.57
00:02:18|29263.57
00:02:18|29272.22
00:02:20|29272.22
00:02:21|29272.22
00:02:22|29280.98
00:02:22|29280.98
00:02:23|29276.11
00:02:24|29276.11
00:02:25|29276.11
00:02:27|29276.11
00:02:27|29276.11
00:02:28|29276.11
00:02:30|29271.6
00:02:31|29271.6
00:02:31|29267.39
00:02:32|29263.59
00:02:33|29267.02
00:02:35|29261.85
00:02:37|29261.85
00:02:38|29258.87
00:02:39|29277.9
00:02:40|29277.9
00:02:42|29277.01
00:02:43|29277.01
00:02:44|29277.01
00:02:46|29268.8
00:02:47|29268.8
00:02:48|29268.8
00:02:49|29268.8
00:02:50|29268.8
00:02:51|29268.8
00:02:52|29268.8
00:02:53|29262.05
00:02:54|29262.05
00:02:55|29253.47
00:02:56|29253.47
00:02:57|29252.74
00:02:58|29252.74
00:02:59|29252.74
00:03:00|29247.19
00:03:01|29242.09
00:03:02|29242.09
00:03:03|29242.09
00:03:04|29242.09
00:03:05|29242.09
00:03:06|29242.09
00:03:07|29248.77
00:03:09|29256.45
00:03:10|29260.94
00:03:11|29260.94
00:03:12|29260.94
00:03:13|29260.94
00:03:14|29268.75
00:03:15|29274.21
00:03:15|29274.21
00:03:16|29274.21
00:03:18|29274.21
00:03:19|29274.21
00:03:20|29274.21
00:03:21|29270.62
00:03:21|29270.62
00:03:23|29270.62
00:03:23|29276.16
00:03:25|29276.16
00:03:26|29276.16
00:03:27|29275.16
00:03:27|29274.83
00:03:29|29274.83
00:03:29|29274.76
00:03:30|29274.76
00:03:31|29274.76
00:03:33|29274.76
00:03:34|29274.76
00:03:34|29274.76
00:03:37|29279.22
00:03:38|29279.22
00:03:40|29279.22
00:03:40|29279.22
00:03:41|29279.22
00:03:43|29279.22
00:03:43|29279.22
00:03:45|29279.22
00:03:46|29279.22
00:03:47|29279.22
00:03:48|29279.22
00:03:49|29279.22
00:03:50|29279.22
00:03:51|29279.22
00:03:52|29279.22
00:03:53|29279.22
00:03:54|29274.2
00:03:55|29274.2
00:03:57|29274.2
00:03:57|29274.2
00:03:58|29258.05
00:04:00|29260.9
00:04:01|29260.9
00:04:01|29258.05
00:04:02|29258.05
00:04:04|29258.05
00:04:04|29263.55
00:04:05|29263.55
00:04:06|29255.28
00:04:08|29255.28
00:04:09|29255.28
00:04:09|29255.28
00:04:10|29255.28
00:04:11|29255.28
00:04:13|29255.27
00:04:13|29255.27
00:04:14|29255.27
00:04:15|29255.27
00:04:16|29255.27
00:04:18|29255.27
00:04:18|29255.27
00:04:20|29245.63
00:04:21|29245.63
00:04:22|29245.63
00:04:23|29245.63
00:04:24|29244.26
00:04:25|29249.28
00:04:26|29249.28
00:04:26|29249.28
00:04:28|29251.62
00:04:30|29255.06
00:04:30|29255.06
00:04:31|29258.53
00:04:32|29251.61
00:04:33|29251.61
00:04:34|29251.61
00:04:35|29251.61
00:04:37|29248.68
00:04:39|29248.68
00:04:40|29248.55
00:04:42|29248.55
00:04:43|29248.55
00:04:44|29248.55
00:04:45|29248.55
00:04:46|29248.55
00:04:47|29248.55
00:04:48|29248.55
00:04:50|29248.55
00:04:51|29247.56
00:04:52|29243.46
00:04:53|29243.46
00:04:55|29243.46
00:04:55|29243.85
00:04:56|29243.85
00:04:57|29243.85
00:04:58|29243.85
00:05:00|29243.85
00:05:01|29241.56
00:05:02|29238.39
00:05:03|29238.39
00:05:04|29241.51
00:05:05|29241.51
00:05:06|29241.51
00:05:07|29241.51
00:05:08|29241.51
00:05:09|29241.51
00:05:10|29241.51
00:05:12|29241.51
00:05:13|29241.51
00:05:14|29243.61
00:05:14|29243.61
00:05:16|29243.61
00:05:16|29243.61
00:05:17|29243.63
00:05:19|29257.28
00:05:20|29257.28
00:05:21|29257.28
00:05:22|29257.28
00:05:23|29258.34
00:05:24|29253.04
00:05:25|29253.59
00:05:26|29253.59
00:05:27|29253.59
00:05:28|29253.59
00:05:29|29253.59
00:05:30|29253.59
00:05:31|29260.08
00:05:32|29262.69
00:05:33|29262.69
00:05:34|29262.69
00:05:35|29258.63
00:05:36|29258.63
00:05:37|29258.63
00:05:39|29264.46
00:05:40|29264.46
00:05:41|29265.88
00:05:42|29265.88
00:05:43|29265.88
00:05:45|29265.88
00:05:45|29265.88
00:05:46|29265.48
00:05:47|29255.53
00:05:48|29250.
00:05:49|29250.
00:05:50|29250.01
00:05:51|29257.69
00:05:52|29257.69
00:05:53|29257.69
00:05:54|29257.69
00:05:55|29257.69
00:05:56|29257.69
00:05:58|29256.67
00:05:59|29256.67
00:06:00|29251.48
00:06:01|29248.78
00:06:02|29248.78
00:06:03|29248.78
00:06:04|29244.33
00:06:05|29244.33
00:06:06|29244.33
00:06:06|29242.64
00:06:08|29242.64
00:06:09|29242.64
00:06:10|29242.64
00:06:11|29243.3
00:06:12|29243.3
00:06:12|29243.3
00:06:14|29243.3
00:06:15|29243.3
00:06:16|29236.45
00:06:17|29236.45
00:06:17|29236.45
00:06:19|29236.45
00:06:20|29236.45
00:06:21|29236.45
00:06:22|29236.45
00:06:23|29236.45
00:06:23|29236.45
00:06:25|29236.45
00:06:26|29236.45
00:06:27|29236.45
00:06:27|29236.45
00:06:28|29236.45
00:06:30|29236.45
00:06:30|29236.45
00:06:31|29236.45
00:06:33|29236.45
00:06:34|29236.45
00:06:35|29236.45
00:06:36|29236.45
00:06:37|29222.46
00:06:38|29222.46
00:06:39|29222.46
00:06:41|29222.46
00:06:41|29216.31
00:06:42|29203.92
00:06:43|29203.92
00:06:44|29203.92
00:06:45|29213.87
00:06:46|29213.87
00:06:47|29219.88
00:06:49|29219.88
00:06:50|29220.12
00:06:51|29220.12
00:06:52|29209.34
00:06:53|29209.34
00:06:54|29209.34
00:06:55|29209.34
00:06:56|29209.34
00:06:57|29209.34
00:06:58|29209.34
00:06:59|29206.31
00:06:59|29206.31
00:07:01|29206.31
00:07:02|29202.19
00:07:03|29202.19
00:07:04|29202.19
00:07:05|29202.19
00:07:07|29202.19
00:07:07|29202.19
00:07:09|29202.19
00:07:10|29197.46
00:07:11|29197.46
00:07:12|29194.2
00:07:13|29190.06
00:07:14|29190.06
00:07:15|29190.06
00:07:16|29190.06
00:07:16|29187.97
00:07:18|29186.39
00:07:19|29182.75
00:07:20|29182.75
00:07:21|29182.75
00:07:22|29182.75
00:07:23|29182.75
00:07:24|29182.75
00:07:25|29183.55
00:07:26|29183.55
00:07:27|29183.55
00:07:28|29194.89
00:07:29|29194.89
00:07:30|29194.92
00:07:31|29194.67
00:07:31|29194.67
00:07:33|29194.67
00:07:34|29194.67
00:07:35|29194.67
00:07:35|29178.89
00:07:36|29175.27
00:07:38|29175.27
00:07:39|29161.84
00:07:40|29159.4
00:07:41|29164.31
00:07:43|29164.31
00:07:44|29164.31
00:07:45|29164.31
00:07:47|29168.98
00:07:48|29168.98
00:07:50|29159.39
00:07:50|29153.41
00:07:52|29153.41
00:07:53|29164.63
00:07:54|29154.99
00:07:55|29154.99
00:07:56|29154.99
00:07:57|29154.99
00:07:57|29149.63
00:07:59|29149.26
00:08:00|29149.26
00:08:01|29149.26
00:08:02|29149.26
00:08:03|29149.26
00:08:04|29149.26
00:08:05|29149.26
00:08:05|29149.26
00:08:07|29149.26
00:08:08|29139.46
00:08:09|29139.85
00:08:10|29139.85
00:08:11|29139.85
00:08:13|29149.21
00:08:13|29155.8
00:08:14|29155.8
00:08:15|29155.8
00:08:16|29155.8
00:08:17|29155.8
00:08:18|29155.8
00:08:19|29171.34
00:08:20|29171.34
00:08:21|29171.34
00:08:22|29180.23
00:08:23|29180.23
00:08:24|29180.23
00:08:25|29180.46
00:08:26|29180.46
00:08:27|29175.34
00:08:28|29175.34
00:08:29|29175.82
00:08:30|29175.82
00:08:31|29175.82
00:08:32|29175.82
00:08:33|29180.67
00:08:34|29181.36
00:08:35|29181.36
00:08:36|29189.89
00:08:37|29189.89
00:08:38|29189.89
00:08:40|29189.89
00:08:42|29194.51
00:08:43|29189.73
00:08:44|29189.63
00:08:45|29185.54
00:08:46|29185.54
00:08:47|29185.54
00:08:48|29185.54
00:08:49|29185.54
00:08:50|29185.54
00:08:51|29185.54
00:08:52|29185.54
00:08:53|29178.32
00:08:54|29178.32
00:08:55|29178.32
00:08:56|29178.32
00:08:57|29178.32
00:08:58|29178.32
00:08:59|29178.32
00:09:00|29178.32
00:09:01|29168.22
00:09:02|29168.22
00:09:03|29168.22
00:09:04|29168.22
00:09:05|29168.22
00:09:06|29168.22
00:09:07|29168.22
00:09:08|29166.03
00:09:09|29166.03
00:09:10|29166.03
00:09:11|29164.51
00:09:12|29164.51
00:09:13|29164.51
00:09:15|29164.51
00:09:16|29163.82
00:09:17|29163.82
00:09:17|29163.82
00:09:19|29152.19
00:09:19|29152.19
00:09:20|29152.19
00:09:21|29152.19
00:09:23|29152.19
00:09:24|29145.72
00:09:25|29150.85
00:09:25|29150.85
00:09:26|29144.33
00:09:27|29142.87
00:09:28|29142.87
00:09:29|29142.87
00:09:30|29142.87
00:09:31|29142.87
00:09:32|29142.87
00:09:34|29142.87
00:09:35|29142.87
00:09:36|29137.31
00:09:36|29137.31
00:09:37|29137.31
00:09:38|29136.48
00:09:39|29136.48
00:09:41|29142.85
00:09:42|29151.83
00:09:44|29153.58
00:09:45|29153.58
00:09:47|29161.54
00:09:47|29161.54
00:09:49|29161.54
00:09:49|29165.42
00:09:51|29165.42
00:09:51|29165.42
00:09:52|29165.42
00:09:54|29172.73
00:09:55|29172.73
00:09:55|29169.86
00:09:57|29169.86
00:09:58|29169.86
00:09:59|29174.84
00:10:00|29174.84
00:10:01|29174.54
00:10:02|29174.54
00:10:03|29174.54
00:10:04|29174.54
00:10:05|29178.8
00:10:06|29178.8
00:10:06|29178.8
00:10:08|29178.8
00:10:09|29178.8
00:10:10|29178.8
00:10:11|29178.8
00:10:12|29194.14
00:10:12|29193.68
00:10:14|29193.68
00:10:15|29193.68
00:10:17|29198.36
00:10:17|29198.36
00:10:18|29198.36
00:10:19|29196.6
00:10:20|29183.4
00:10:21|29183.4
00:10:22|29183.4
00:10:23|29183.4
00:10:24|29176.09
00:10:25|29167.13
00:10:26|29162.61
00:10:27|29163.19
00:10:28|29163.19
00:10:29|29163.19
00:10:30|29163.19
00:10:31|29163.19
00:10:32|29160.
00:10:33|29159.99
00:10:34|29159.99
00:10:35|29159.99
00:10:36|29154.8
00:10:37|29154.8
00:10:38|29154.8
00:10:39|29153.61
00:10:40|29153.61
00:10:42|29153.61
00:10:44|29153.61
00:10:45|29153.61
00:10:47|29153.61
00:10:48|29153.61
00:10:49|29153.61
00:10:50|29153.61
00:10:51|29143.27
00:10:52|29143.27
00:10:54|29141.47
00:10:54|29141.47
00:10:55|29141.47
00:10:56|29147.52
00:10:57|29159.58
00:10:58|29157.65
00:10:59|29157.2
00:11:00|29157.2
00:11:02|29157.2
00:11:02|29157.2
00:11:03|29157.2
00:11:05|29150.19
00:11:06|29150.19
00:11:07|29150.19
00:11:08|29145.99
00:11:09|29145.99
00:11:10|29145.99
00:11:11|29145.99
00:11:12|29145.99
00:11:13|29153.44
00:11:14|29153.44
00:11:15|29153.44
00:11:16|29161.84
00:11:17|29161.85
00:11:17|29161.85
00:11:19|29161.85
00:11:20|29161.85
00:11:21|29161.85
00:11:22|29161.85
00:11:23|29161.85
00:11:24|29161.85
00:11:25|29161.85
00:11:26|29161.85
00:11:28|29157.15
00:11:28|29155.71
00:11:29|29155.71
00:11:30|29155.71
00:11:31|29155.71
00:11:32|29155.71
00:11:33|29155.71
00:11:35|29155.71
00:11:35|29155.71
00:11:36|29155.71
00:11:37|29146.18
00:11:38|29146.18
00:11:39|29148.05
00:11:40|29146.18
00:11:42|29144.59
00:11:44|29144.59
00:11:44|29144.59
00:11:45|29144.59
00:11:47|29144.59
00:11:48|29144.59
00:11:49|29135.3
00:11:50|29135.3
00:11:52|29123.01
00:11:52|29122.17
00:11:53|29117.45
00:11:55|29127.73
00:11:56|29127.74
00:11:57|29127.74
00:11:58|29132.77
00:11:59|29134.83
00:12:00|29133.78
00:12:01|29146.04
00:12:02|29146.91
00:12:03|29146.91
00:12:04|29144.9
00:12:05|29144.9
00:12:06|29144.9
00:12:07|29141.97
00:12:08|29141.97
00:12:09|29141.97
00:12:11|29141.97
00:12:11|29141.97
00:12:12|29141.97
00:12:14|29141.97
00:12:15|29141.97
00:12:16|29141.97
00:12:17|29141.97
00:12:18|29155.85
00:12:19|29160.38
00:12:20|29168.62
00:12:21|29165.59
00:12:23|29165.85
00:12:24|29165.85
00:12:25|29165.85
00:12:26|29157.96
00:12:27|29157.96
00:12:28|29168.58
00:12:29|29168.58
00:12:30|29172.31
00:12:31|29165.95
00:12:32|29165.94
00:12:33|29165.94
00:12:34|29165.94
00:12:35|29160.12
00:12:36|29160.12
00:12:37|29160.12
00:12:38|29160.12
00:12:39|29160.12
00:12:40|29165.93
00:12:41|29165.93
00:12:42|29165.93
00:12:43|29165.95
00:12:45|29165.95
00:12:47|29171.15
00:12:48|29176.95
00:12:49|29176.95
00:12:49|29176.95
00:12:51|29186.44
00:12:53|29186.44
00:12:53|29186.44
00:12:55|29186.44
00:12:55|29186.44
00:12:57|29186.44
00:12:58|29186.44
00:12:59|29186.44
00:13:00|29186.44
00:13:01|29186.44
00:13:02|29186.44
00:13:03|29183.38
00:13:04|29183.38
00:13:05|29183.38
00:13:06|29188.47
00:13:07|29203.62
00:13:08|29203.62
00:13:09|29203.62
00:13:10|29211.19
00:13:11|29197.36
00:13:12|29191.39
00:13:13|29204.05
00:13:14|29204.05
00:13:15|29204.05
00:13:16|29204.05
00:13:17|29204.05
00:13:18|29204.05
00:13:19|29204.05
00:13:20|29204.05
00:13:21|29214.89
00:13:22|29213.15
00:13:23|29199.48
00:13:24|29199.48
00:13:25|29199.48
00:13:26|29199.76
00:13:27|29199.76
00:13:28|29199.76
00:13:29|29199.76
00:13:30|29197.39
00:13:31|29197.39
00:13:32|29197.39
00:13:33|29197.39
00:13:34|29200.1
00:13:35|29200.1
00:13:36|29207.18
00:13:37|29207.18
00:13:38|29207.18
00:13:39|29207.18
00:13:40|29207.18
00:13:41|29207.18
00:13:42|29211.33
00:13:43|29210.11
00:13:44|29210.11
00:13:46|29210.11
00:13:47|29210.11
00:13:49|29210.11
00:13:49|29210.11
00:13:51|29210.11
00:13:52|29210.11
00:13:53|29216.53
00:13:54|29216.53
00:13:55|29202.37
00:13:56|29202.37
00:13:57|29203.31
00:13:58|29203.31
00:13:59|29202.35
00:14:01|29199.1
00:14:02|29199.1
00:14:03|29199.1
00:14:04|29199.1
00:14:06|29199.1
00:14:06|29205.24
00:14:07|29208.18
00:14:08|29212.27
00:14:10|29212.27
00:14:11|29212.27
00:14:12|29212.27
00:14:13|29212.27
00:14:14|29212.27
00:14:14|29212.27
00:14:16|29212.27
00:14:17|29212.27
00:14:18|29212.27
00:14:18|29212.27
00:14:20|29215.27
00:14:21|29215.27
00:14:21|29215.27
00:14:23|29215.47
00:14:24|29215.47
00:14:25|29215.47
00:14:27|29215.47
00:14:27|29215.48
00:14:28|29218.31
00:14:29|29218.31
00:14:31|29218.31
00:14:32|29219.64
00:14:32|29219.64
00:14:34|29220.8
00:14:34|29220.8
00:14:35|29220.8
00:14:36|29220.8
00:14:37|29220.8
00:14:38|29220.8
00:14:39|29225.38
00:14:40|29219.65
00:14:42|29219.65
00:14:42|29219.65
00:14:43|29218.87
00:14:44|29224.64
00:14:46|29224.64
00:14:48|29224.64
00:14:49|29224.64
00:14:51|29224.64
00:14:51|29224.64
00:14:53|29227.15
00:14:54|29227.15
00:14:55|29227.15
00:14:56|29227.15
00:14:57|29227.15
00:14:57|29227.15
00:14:59|29227.15
00:15:00|29227.15
00:15:00|29227.15
00:15:01|29227.15
00:15:02|29227.15
00:15:04|29217.26
00:15:04|29215.25
00:15:06|29215.25
00:15:08|29215.24
00:15:08|29215.24
00:15:09|29215.24
00:15:10|29215.24
00:15:11|29215.25
00:15:13|29210.8
00:15:14|29206.85
00:15:15|29206.85
00:15:16|29206.85
00:15:17|29206.85
00:15:18|29208.85
00:15:19|29209.53
00:15:20|29209.53
00:15:21|29209.86
00:15:22|29209.12
00:15:23|29209.12
00:15:24|29209.12
00:15:25|29209.12
00:15:26|29209.12
00:15:26|29199.25
00:15:28|29198.29
00:15:29|29198.29
00:15:30|29198.29
00:15:31|29201.71
00:15:32|29204.25
00:15:33|29204.25
00:15:34|29204.25
00:15:35|29204.25
00:15:36|29204.25
00:15:38|29204.25
00:15:38|29197.14
00:15:39|29197.14
00:15:41|29197.14
00:15:42|29197.14
00:15:43|29197.14
00:15:44|29197.14
00:15:45|29197.14
00:15:46|29197.14
00:15:48|29197.14
00:15:49|29199.67
00:15:50|29199.67
00:15:51|29199.67
00:15:52|29199.67
00:15:53|29199.67
00:15:54|29199.67
00:15:55|29199.67
00:15:56|29215.35
00:15:57|29215.35
00:15:58|29215.35
00:15:59|29236.13
00:16:00|29236.51
00:16:01|29237.33
00:16:02|29237.33
00:16:03|29232.13
00:16:04|29226.03
00:16:05|29226.03
00:16:06|29222.59
00:16:07|29222.59
00:16:08|29230.29
00:16:09|29230.29
00:16:10|29230.29
00:16:11|29230.29
00:16:12|29237.22
00:16:13|29238.26
00:16:14|29239.87
00:16:15|29244.32
00:16:16|29245.35
00:16:17|29245.35
00:16:18|29254.55
00:16:19|29254.55
00:16:20|29250.98
00:16:21|29246.07
00:16:22|29246.07
00:16:23|29255.53
00:16:24|29255.53
00:16:25|29255.53
00:16:26|29255.53
00:16:27|29255.53
00:16:28|29255.53
00:16:29|29255.53
00:16:30|29255.53
00:16:31|29255.53
00:16:32|29255.53
00:16:33|29277.74
00:16:34|29277.74
00:16:35|29280.
00:16:36|29280.
00:16:37|29280.
00:16:38|29277.68
00:16:39|29276.85
00:16:40|29276.85
00:16:41|29275.65
00:16:42|29275.65
00:16:43|29275.65
00:16:44|29280.
00:16:45|29268.35
00:16:46|29268.34
00:16:47|29268.34
00:16:48|29268.34
00:16:50|29268.34
00:16:51|29268.34
00:16:52|29268.34
00:16:53|29268.34
00:16:54|29268.34
00:16:56|29268.34
00:16:57|29274.88
00:16:58|29271.55
00:16:59|29260.69
00:17:00|29260.69
00:17:01|29260.69
00:17:02|29260.69
00:17:03|29270.93
00:17:04|29270.93
00:17:05|29270.93
00:17:06|29270.93
00:17:07|29274.88
00:17:08|29274.88
00:17:09|29274.88
00:17:10|29274.87
00:17:11|29274.87
00:17:12|29274.87
00:17:13|29274.87
00:17:14|29274.87
00:17:15|29272.02
00:17:16|29272.02
00:17:17|29268.46
00:17:18|29268.05
00:17:19|29268.05
00:17:20|29268.05
00:17:21|29264.74
00:17:22|29264.74
00:17:23|29264.74
00:17:24|29264.74
00:17:25|29264.6
00:17:26|29256.27
00:17:27|29248.69
00:17:28|29252.67
00:17:29|29257.8
00:17:30|29257.8
00:17:31|29257.8
00:17:32|29257.8
00:17:33|29257.8
00:17:34|29257.8
00:17:35|29257.8
00:17:36|29257.8
00:17:37|29259.48
00:17:38|29257.8
00:17:39|29257.8
00:17:40|29257.8
00:17:41|29257.8
00:17:42|29257.8
00:17:43|29257.8
00:17:44|29257.8
00:17:45|29257.8
00:17:46|29257.8
00:17:47|29262.91
00:17:49|29264.57
00:17:50|29264.57
00:17:51|29261.82
00:17:52|29261.82
00:17:54|29261.81
00:17:55|29261.81
00:17:56|29261.81
00:17:57|29261.81
00:17:58|29261.81
00:17:59|29261.81
00:18:00|29259.82
00:18:01|29259.82
00:18:02|29253.99
00:18:03|29253.99
00:18:04|29253.99
00:18:06|29253.99
00:18:06|29253.99
00:18:07|29253.99
00:18:08|29253.99
00:18:09|29253.99
00:18:10|29243.57
00:18:11|29243.57
00:18:12|29239.62
00:18:13|29239.62
00:18:14|29239.62
00:18:15|29239.62
00:18:16|29239.62
00:18:18|29239.62
00:18:18|29229.64
00:18:20|29231.1
00:18:21|29231.1
00:18:23|29231.1
00:18:23|29231.1
00:18:24|29231.1
00:18:25|29231.1
00:18:26|29224.77
00:18:27|29224.77
00:18:28|29224.77
00:18:29|29224.3
00:18:30|29223.41
00:18:31|29223.41
00:18:32|29223.41
00:18:33|29220.02
00:18:35|29220.02
00:18:35|29220.02
00:18:36|29220.02
00:18:37|29220.02
00:18:38|29220.02
00:18:39|29216.56
00:18:40|29216.56
00:18:41|29216.56
00:18:42|29216.56
00:18:43|29216.56
00:18:44|29216.56
00:18:45|29211.08
00:18:47|29211.08
00:18:47|29212.17
00:18:49|29230.71
00:18:51|29230.71
00:18:51|29233.86
00:18:53|29233.86
00:18:55|29233.86
00:18:55|29233.87
00:18:56|29235.25
00:18:57|29235.25
00:18:58|29235.25
00:18:59|29235.25
00:19:00|29235.25
00:19:01|29235.25
00:19:02|29235.25
00:19:03|29235.61
00:19:04|29235.61
00:19:05|29235.61
00:19:06|29235.61
00:19:07|29235.61
00:19:08|29235.61
00:19:09|29235.61
00:19:11|29235.61
00:19:12|29244.76
00:19:13|29244.76
00:19:13|29244.76
00:19:15|29247.39
00:19:16|29247.39
00:19:17|29247.39
00:19:18|29247.39
00:19:19|29249.99
00:19:20|29248.47
00:19:21|29248.47
00:19:21|29248.47
00:19:23|29248.47
00:19:23|29248.47
00:19:25|29250.
00:19:25|29250.
00:19:27|29250.
00:19:28|29250.
00:19:29|29250.
00:19:29|29250.
00:19:31|29250.
00:19:32|29250.
00:19:33|29250.
00:19:33|29250.
00:19:35|29250.
00:19:36|29250.
00:19:37|29250.
00:19:38|29250.
00:19:39|29257.98
00:19:40|29267.2
00:19:40|29264.04
00:19:41|29264.04
00:19:43|29264.04
00:19:45|29264.04
00:19:45|29264.04
00:19:46|29264.04
00:19:47|29264.04
00:19:48|29264.04
00:19:49|29264.04
00:19:51|29264.04
00:19:52|29264.04
00:19:54|29269.34
00:19:55|29267.05
00:19:57|29264.17
00:19:57|29264.17
00:19:59|29264.17
00:20:00|29259.1
00:20:01|29259.1
00:20:02|29259.1
00:20:03|29259.1
00:20:04|29259.1
00:20:05|29259.1
00:20:06|29259.1
00:20:07|29258.18
00:20:08|29258.18
00:20:09|29258.18
00:20:10|29258.18
00:20:11|29258.18
00:20:12|29253.48
00:20:13|29253.48
00:20:14|29253.73
00:20:15|29253.73
00:20:16|29244.12
00:20:17|29244.12
00:20:18|29244.12
00:20:19|29240.7
00:20:20|29240.7
00:20:21|29240.7
00:20:22|29240.7
00:20:23|29240.7
00:20:24|29240.7
00:20:25|29240.7
00:20:26|29240.7
00:20:27|29232.33
00:20:28|29227.91
00:20:29|29227.97
00:20:30|29227.97
00:20:31|29227.97
00:20:32|29227.97
00:20:33|29227.97
00:20:35|29227.97
00:20:36|29227.97
00:20:36|29227.97
00:20:38|29227.97
00:20:38|29227.97
00:20:39|29227.97
00:20:40|29227.97
00:20:41|29227.97
00:20:42|29227.97
00:20:43|29227.97
00:20:45|29227.97
00:20:46|29231.29
00:20:46|29236.51
00:20:47|29243.17
00:20:48|29246.45
00:20:50|29246.45
00:20:51|29244.88
00:20:53|29244.88
00:20:54|29244.88
00:20:55|29260.42
00:20:56|29260.42
00:20:58|29247.73
00:20:59|29241.07
00:21:00|29241.07
00:21:01|29241.07
00:21:02|29241.07
00:21:03|29241.07
00:21:04|29241.07
00:21:05|29241.07
00:21:06|29241.07
00:21:07|29241.07
00:21:08|29243.1
00:21:09|29243.1
00:21:10|29251.18
00:21:11|29256.46
00:21:12|29256.46
00:21:13|29256.46
00:21:14|29256.46
00:21:15|29256.46
00:21:16|29256.46
00:21:17|29256.46
00:21:18|29262.29
00:21:19|29262.29
00:21:20|29262.29
00:21:21|29262.29
00:21:22|29262.29
00:21:23|29254.3
00:21:25|29254.02
00:21:25|29252.12
00:21:27|29252.12
00:21:28|29252.12
00:21:29|29252.12
00:21:29|29252.12
00:21:30|29252.12
00:21:32|29252.79
00:21:33|29252.79
00:21:33|29252.79
00:21:35|29252.79
00:21:35|29252.79
00:21:37|29252.79
00:21:38|29252.79
00:21:39|29252.79
00:21:40|29252.79
00:21:41|29252.79
00:21:42|29252.79
00:21:43|29252.79
00:21:44|29252.79
00:21:45|29252.79
00:21:46|29252.79
00:21:47|29252.79
00:21:48|29252.79
00:21:49|29252.79
00:21:50|29252.79
00:21:51|29252.79
00:21:52|29252.79
00:21:53|29252.79
00:21:55|29252.79
00:21:57|29252.79
00:21:58|29252.79
00:21:59|29252.79
00:21:59|29252.79
00:22:01|29252.79
00:22:01|29252.79
00:22:03|29252.79
00:22:04|29252.79
00:22:06|29250.04
00:22:07|29250.04
00:22:08|29245.33
00:22:09|29238.92
00:22:10|29238.92
00:22:11|29238.92
00:22:12|29238.92
00:22:13|29239.77
00:22:14|29239.77
00:22:15|29239.77
00:22:16|29239.77
00:22:17|29239.77
00:22:18|29239.77
00:22:19|29239.77
00:22:20|29239.77
00:22:21|29239.77
00:22:22|29239.77
00:22:23|29239.77
00:22:24|29239.77
00:22:25|29239.77
00:22:26|29239.77
00:22:27|29239.77
00:22:28|29239.77
00:22:29|29239.77
00:22:30|29239.77
00:22:30|29239.77
00:22:31|29239.77
00:22:33|29239.77
00:22:34|29239.77
00:22:34|29239.77
00:22:35|29239.77
00:22:37|29239.77
00:22:38|29239.77
00:22:39|29239.77
00:22:39|29239.77
00:22:41|29239.77
00:22:42|29239.77
00:22:43|29239.77
00:22:44|29239.77
00:22:45|29239.77
00:22:46|29239.77
00:22:46|29239.77
00:22:48|29239.77
00:22:49|29269.12
00:22:50|29269.12
00:22:50|29269.12
00:22:52|29269.12
00:22:54|29269.12
00:22:55|29260.76
00:22:56|29260.76
00:22:58|29263.8
00:22:59|29263.8
00:23:00|29263.8
00:23:01|29264.63
00:23:02|29264.63
00:23:03|29264.63
00:23:04|29264.63
00:23:05|29264.63
00:23:07|29269.6
00:23:07|29269.6
00:23:08|29267.38
00:23:09|29267.38
00:23:10|29267.38
00:23:11|29266.57
00:23:12|29266.57
00:23:13|29266.57
00:23:14|29266.57
00:23:15|29266.57
00:23:16|29266.37
00:23:17|29266.37
00:23:18|29266.37
00:23:19|29276.48
00:23:20|29276.48
00:23:21|29276.48
00:23:22|29276.48
00:23:23|29276.84
00:23:24|29276.84
00:23:25|29276.84
00:23:26|29276.84
00:23:27|29281.11
00:23:28|29281.11
00:23:29|29281.11
00:23:30|29281.11
00:23:31|29281.11
00:23:32|29284.16
00:23:33|29287.17
00:23:34|29287.17
00:23:35|29281.08
00:23:36|29281.08
00:23:37|29281.08
00:23:39|29275.72
00:23:40|29275.72
00:23:40|29274.6
00:23:42|29274.6
00:23:42|29274.6
00:23:43|29274.6
00:23:45|29274.6
00:23:45|29274.6
00:23:46|29274.6
00:23:47|29274.6
00:23:49|29274.6
00:23:50|29274.6
00:23:50|29274.6
00:23:52|29276.34
00:23:53|29276.34
00:23:54|29276.34
00:23:56|29276.34
00:23:57|29276.34
00:23:58|29276.34
00:23:59|29276.34
00:24:00|29276.34
00:24:02|29276.34
00:24:03|29276.34
00:24:04|29276.34
00:24:04|29276.34
00:24:06|29276.34
00:24:07|29276.34
00:24:08|29276.34
00:24:09|29276.68
00:24:10|29276.64
00:24:11|29276.64
00:24:12|29276.64
00:24:13|29276.64
00:24:14|29276.64
00:24:15|29276.64
00:24:16|29276.64
00:24:17|29276.64
00:24:18|29276.64
00:24:19|29276.64
00:24:20|29276.64
00:24:21|29276.64
00:24:22|29276.64
00:24:23|29276.64
00:24:24|29276.64
00:24:25|29276.64
00:24:26|29279.27
00:24:27|29279.27
00:24:28|29279.27
00:24:29|29279.27
00:24:30|29279.27
00:24:31|29279.27
00:24:32|29279.27
00:24:33|29279.27
00:24:34|29279.27
00:24:35|29279.27
00:24:36|29279.27
00:24:37|29279.27
00:24:38|29279.26
00:24:39|29279.26
00:24:40|29279.26
00:24:41|29279.26
00:24:42|29266.36
00:24:43|29266.36
00:24:44|29266.36
00:24:45|29266.36
00:24:46|29262.1
00:24:47|29260.24
00:24:48|29260.24
00:24:49|29260.24
00:24:50|29261.64
00:24:51|29261.64
00:24:52|29261.64
00:24:53|29261.64
00:24:54|29261.64
00:24:56|29264.78
00:24:57|29264.78
00:24:58|29264.78
00:24:59|29264.78
00:25:01|29278.64
00:25:02|29278.64
00:25:03|29278.64
00:25:04|29280.06
00:25:05|29280.06
00:25:05|29280.06
00:25:06|29272.12
00:25:08|29272.12
00:25:08|29272.12
00:25:10|29272.12
00:25:10|29272.12
00:25:11|29272.12
00:25:12|29272.12
00:25:13|29272.12
00:25:15|29272.12
00:25:16|29272.12
00:25:17|29272.12
00:25:18|29272.12
00:25:19|29272.12
00:25:20|29272.12
00:25:21|29272.12
00:25:22|29272.12
00:25:23|29272.12
00:25:24|29272.12
00:25:25|29272.12
00:25:26|29272.12
00:25:27|29272.12
00:25:28|29272.12
00:25:29|29272.12
00:25:30|29272.12
00:25:31|29272.12
00:25:32|29272.12
00:25:33|29272.12
00:25:34|29272.12
00:25:35|29272.12
00:25:36|29272.12
00:25:37|29272.12
00:25:38|29272.12
00:25:39|29272.12
00:25:40|29280.
00:25:41|29280.
00:25:42|29287.5
00:25:43|29287.5
00:25:44|29287.5
00:25:45|29287.5
00:25:46|29290.3
00:25:47|29290.3
00:25:48|29290.3
00:25:49|29291.06
00:25:50|29291.26
00:25:51|29294.46
00:25:52|29303.94
00:25:53|29303.94
00:25:54|29300.03
00:25:55|29300.03
00:25:57|29307.35
00:25:58|29307.35
00:26:00|29320.2
00:26:00|29321.15
00:26:01|29321.15
00:26:03|29321.15
00:26:04|29321.15
00:26:05|29321.38
00:26:06|29321.38
00:26:08|29321.38
00:26:08|29321.38
00:26:09|29321.38
00:26:10|29326.02
00:26:11|29333.33
00:26:12|29333.33
00:26:13|29331.91
00:26:14|29331.72
00:26:15|29331.72
00:26:17|29334.2
00:26:19|29339.62
00:26:20|29339.62
00:26:20|29339.62
00:26:21|29343.66
00:26:22|29343.66
00:26:23|29351.67
00:26:25|29344.29
00:26:25|29344.29
00:26:26|29339.44
00:26:27|29339.44
00:26:28|29352.59
00:26:30|29352.59
00:26:30|29352.59
00:26:31|29352.59
00:26:32|29352.59
00:26:33|29353.03
00:26:34|29353.03
00:26:36|29346.24
00:26:37|29345.01
00:26:38|29345.01
00:26:39|29345.29
00:26:40|29345.29
00:26:41|29345.29
00:26:42|29329.57
00:26:43|29329.57
00:26:44|29326.56
00:26:45|29325.04
00:26:46|29325.04
00:26:47|29325.05
00:26:48|29325.05
00:26:49|29325.05
00:26:50|29325.05
00:26:51|29325.05
00:26:52|29333.08
00:26:53|29331.61
00:26:54|29331.61
00:26:55|29331.6
00:26:56|29326.56
00:26:58|29321.39
00:26:59|29313.25
00:27:01|29313.25
00:27:02|29313.25
00:27:03|29310.98
00:27:04|29310.98
00:27:05|29319.62
00:27:05|29318.64
00:27:07|29331.15
00:27:08|29331.15
00:27:09|29331.15
00:27:10|29331.15
00:27:11|29327.61
00:27:12|29324.9
00:27:13|29324.9
00:27:14|29324.9
00:27:15|29324.9
00:27:16|29324.37
00:27:17|29324.54
00:27:18|29324.54
00:27:19|29324.54
00:27:20|29324.54
00:27:21|29324.12
00:27:22|29324.12
00:27:23|29324.12
00:27:24|29324.12
00:27:25|29324.12
00:27:26|29315.85
00:27:27|29313.71
00:27:28|29313.84
00:27:29|29313.84
00:27:30|29313.84
00:27:31|29313.84
00:27:32|29313.84
00:27:33|29306.8
00:27:34|29306.81
00:27:35|29306.81
00:27:36|29306.81
00:27:37|29306.81
00:27:38|29306.81
00:27:39|29306.81
00:27:40|29306.81
00:27:41|29306.81
00:27:42|29306.81
00:27:43|29306.81
00:27:44|29306.81
00:27:45|29306.81
00:27:47|29306.81
00:27:47|29306.81
00:27:49|29306.81
00:27:50|29307.26
00:27:51|29300.54
00:27:51|29300.54
00:27:53|29300.54
00:27:53|29300.54
00:27:55|29300.54
00:27:55|29300.54
00:27:56|29300.54
00:27:58|29300.54
00:28:00|29300.54
00:28:02|29312.5
00:28:02|29312.5
00:28:04|29312.5
00:28:05|29312.5
00:28:07|29321.2
00:28:07|29321.2
00:28:08|29321.2
00:28:09|29321.2
00:28:11|29323.72
00:28:12|29323.72
00:28:13|29323.72
00:28:14|29323.72
00:28:15|29323.72
00:28:16|29323.72
00:28:17|29319.46
00:28:18|29319.46
00:28:19|29319.46
00:28:20|29319.46
00:28:21|29319.46
00:28:22|29324.25
00:28:23|29324.25
00:28:24|29324.25
00:28:25|29324.25
00:28:26|29324.25
00:28:27|29324.25
00:28:28|29328.72
00:28:29|29328.72
00:28:30|29328.72
00:28:31|29328.27
00:28:32|29324.75
00:28:33|29324.75
00:28:34|29324.75
00:28:35|29324.75
00:28:36|29324.75
00:28:37|29324.75
00:28:38|29324.75
00:28:39|29324.75
00:28:40|29324.75
00:28:41|29324.75
00:28:42|29317.59
00:28:44|29308.58
00:28:45|29308.58
00:28:45|29308.58
00:28:46|29308.58
00:28:47|29308.58
00:28:48|29308.58
00:28:49|29310.58
00:28:50|29310.5
00:28:51|29305.75
00:28:53|29305.75
00:28:54|29303.44
00:28:54|29305.63
00:28:56|29305.63
00:28:56|29305.63
00:28:57|29301.28
00:28:58|29301.28
00:29:00|29301.28
00:29:02|29300.07
00:29:03|29303.64
00:29:04|29303.64
00:29:05|29303.64
00:29:07|29303.64
00:29:07|29303.64
00:29:09|29303.64
00:29:09|29301.4
00:29:11|29301.4
00:29:12|29301.4
00:29:13|29301.4
00:29:14|29301.4
00:29:15|29301.4
00:29:16|29301.4
00:29:17|29301.4
00:29:18|29321.39
00:29:19|29333.01
00:29:20|29333.01
00:29:21|29330.37
00:29:22|29330.37
00:29:23|29330.37
00:29:24|29330.37
00:29:25|29325.66
00:29:26|29325.66
00:29:27|29325.66
00:29:28|29325.66
00:29:29|29325.66
00:29:30|29325.66
00:29:31|29325.66
00:29:32|29324.63
00:29:34|29324.63
00:29:35|29324.63
00:29:36|29324.63
00:29:37|29324.63
00:29:38|29324.63
00:29:39|29324.63
00:29:40|29324.63
00:29:41|29324.63
00:29:42|29324.63
00:29:42|29324.63
00:29:44|29324.63
00:29:45|29324.63
00:29:46|29324.63
00:29:47|29324.63
00:29:48|29324.63
00:29:49|29324.63
00:29:49|29324.63
00:29:51|29324.63
00:29:52|29324.63
00:29:52|29324.63
00:29:54|29324.63
00:29:55|29324.63
00:29:56|29324.63
00:29:57|29324.63
00:29:57|29324.63
00:29:59|29324.63
00:30:01|29324.63
00:30:02|29324.63
00:30:03|29324.63
00:30:04|29324.63
00:30:05|29324.63
00:30:06|29324.63
00:30:07|29321.64
00:30:08|29333.1
00:30:09|29336.21
00:30:09|29337.06
00:30:11|29326.75
00:30:12|29326.75
00:30:13|29326.75
00:30:14|29326.75
00:30:15|29337.4
00:30:16|29337.4
00:30:17|29337.4
00:30:18|29337.4
00:30:19|29341.18
00:30:20|29341.18
00:30:21|29341.18
00:30:22|29341.18
00:30:23|29341.18
00:30:24|29341.18
00:30:25|29338.58
00:30:26|29338.58
00:30:27|29337.02
00:30:28|29337.02
00:30:29|29337.02
00:30:30|29337.02
00:30:31|29337.02
00:30:31|29334.03
00:30:33|29334.03
00:30:34|29334.03
00:30:35|29334.03
00:30:35|29334.03
00:30:37|29334.03
00:30:38|29334.03
00:30:39|29334.03
00:30:39|29334.03
00:30:41|29334.03
00:30:42|29334.03
00:30:43|29334.03
00:30:44|29334.03
00:30:44|29334.03
00:30:46|29335.52
00:30:47|29335.52
00:30:47|29335.52
00:30:48|29335.52
00:30:50|29335.52
00:30:50|29335.52
00:30:52|29334.36
00:30:52|29334.36
00:30:54|29334.36
00:30:55|29334.36
00:30:57|29334.36
00:30:57|29334.36
00:30:59|29334.36
00:31:00|29334.36
00:31:02|29334.36
00:31:03|29334.36
00:31:05|29334.36
00:31:06|29334.36
00:31:07|29334.36
00:31:08|29336.38
00:31:09|29336.38
00:31:11|29336.38
00:31:12|29336.38
00:31:13|29336.38
00:31:14|29336.38
00:31:15|29336.38
00:31:16|29336.38
00:31:17|29336.38
00:31:18|29336.38
00:31:19|29336.38
00:31:20|29336.38
00:31:21|29347.22
00:31:22|29347.22
00:31:23|29347.22
00:31:24|29347.22
00:31:25|29350.12
00:31:26|29350.12
00:31:27|29350.12
00:31:28|29350.12
00:31:30|29350.12
00:31:31|29350.12
00:31:32|29350.12
00:31:32|29352.34
00:31:33|29352.34
00:31:34|29352.34
00:31:35|29352.34
00:31:37|29356.89
00:31:38|29356.89
00:31:39|29356.89
00:31:40|29356.89
00:31:41|29356.89
00:31:41|29356.89
00:31:42|29356.89
00:31:43|29356.89
00:31:45|29356.89
00:31:45|29356.89
00:31:46|29356.89
00:31:47|29356.89
00:31:48|29356.89
00:31:49|29356.89
00:31:50|29356.89
00:31:52|29356.89
00:31:52|29356.89
00:31:53|29356.89
00:31:54|29356.89
00:31:55|29356.89
00:31:56|29356.89
00:31:58|29356.89
00:31:58|29356.89
00:32:00|29352.34
00:32:00|29342.62
00:32:02|29339.48
00:32:04|29339.48
00:32:05|29339.48
00:32:06|29339.48
00:32:08|29339.48
00:32:09|29339.48
00:32:09|29339.48
00:32:11|29335.6
00:32:11|29334.36
00:32:14|29334.36
00:32:14|29334.36
00:32:15|29331.87
00:32:16|29331.87
00:32:17|29331.87
00:32:18|29324.72
00:32:19|29324.72
00:32:20|29324.72
00:32:21|29323.84
00:32:22|29323.84
00:32:24|29324.61
00:32:25|29332.36
00:32:25|29332.36
00:32:27|29332.36
00:32:28|29332.36
00:32:29|29332.36
00:32:29|29332.36
00:32:31|29332.36
00:32:32|29332.36
00:32:33|29337.54
00:32:34|29337.54
00:32:35|29337.54
00:32:36|29337.54
00:32:37|29337.54
00:32:38|29337.54
00:32:39|29337.54
00:32:40|29337.54
00:32:41|29337.54
00:32:42|29337.54
00:32:43|29337.54
00:32:44|29337.54
00:32:45|29337.54
00:32:46|29337.54
00:32:47|29337.54
00:32:48|29337.54
00:32:49|29337.54
00:32:50|29337.54
00:32:50|29337.54
00:32:52|29337.54
00:32:53|29337.54
00:32:53|29337.54
00:32:55|29337.54
00:32:55|29337.54
00:32:57|29347.25
00:32:58|29347.25
00:32:59|29347.25
00:33:00|29342.63
00:33:01|29342.63
00:33:02|29342.63
00:33:04|29338.01
00:33:04|29338.11
00:33:06|29338.
00:33:08|29332.77
00:33:09|29332.77
00:33:10|29332.77
00:33:11|29332.77
00:33:12|29332.77
00:33:13|29332.77
00:33:14|29332.77
00:33:16|29330.83
00:33:17|29330.83
00:33:17|29330.83
00:33:18|29330.83
00:33:19|29330.83
00:33:20|29330.83
00:33:22|29333.34
00:33:23|29333.34
00:33:24|29333.34
00:33:25|29333.34
00:33:26|29330.77
00:33:27|29330.77
00:33:28|29330.77
00:33:29|29330.77
00:33:30|29330.
00:33:31|29330.
00:33:32|29330.
00:33:33|29322.9
00:33:34|29322.9
00:33:35|29322.9
00:33:36|29322.9
00:33:37|29322.9
00:33:38|29322.9
00:33:39|29322.9
00:33:40|29322.9
00:33:41|29322.9
00:33:42|29322.9
00:33:43|29322.9
00:33:43|29322.9
00:33:45|29322.9
00:33:46|29322.39
00:33:47|29322.39
00:33:47|29322.39
00:33:50|29322.39
00:33:51|29322.39
00:33:51|29322.39
00:33:52|29322.39
00:33:54|29322.39
00:33:54|29322.39
00:33:55|29322.39
00:33:56|29322.39
00:33:58|29322.39
00:33:58|29322.39
00:33:59|29322.39
00:34:01|29326.2
00:34:02|29326.2
00:34:03|29326.2
00:34:03|29326.2
00:34:05|29322.92
00:34:05|29322.92
00:34:06|29322.92
00:34:07|29322.92
00:34:09|29322.92
00:34:10|29322.92
00:34:11|29322.92
00:34:12|29322.92
00:34:13|29322.92
00:34:14|29322.92
00:34:15|29322.92
00:34:16|29307.58
00:34:17|29307.58
00:34:18|29307.58
00:34:19|29307.58
00:34:20|29307.58
00:34:21|29307.58
00:34:22|29307.58
00:34:24|29307.58
00:34:25|29307.58
00:34:27|29307.58
00:34:27|29309.49
00:34:28|29309.49
00:34:29|29309.49
00:34:30|29309.49
00:34:31|29309.49
00:34:32|29309.49
00:34:33|29308.75
00:34:34|29308.75
00:34:35|29308.75
00:34:36|29308.75
00:34:37|29308.75
00:34:38|29309.45
00:34:39|29309.45
00:34:41|29309.45
00:34:41|29309.45
00:34:42|29309.45
00:34:43|29309.45
00:34:44|29309.45
00:34:45|29309.45
00:34:46|29309.45
00:34:47|29309.45
00:34:48|29309.45
00:34:50|29309.45
00:34:50|29308.95
00:34:51|29308.95
00:34:52|29308.95
00:34:53|29308.95
00:34:54|29308.95
00:34:55|29315.36
00:34:56|29315.36
00:34:57|29318.08
00:34:58|29318.08
00:34:59|29318.08
00:35:01|29318.08
00:35:02|29318.08
00:35:02|29318.08
00:35:03|29314.24
00:35:05|29314.24
00:35:07|29314.24
00:35:08|29314.24
00:35:10|29314.24
00:35:11|29314.24
00:35:11|29314.24
00:35:13|29314.24
00:35:14|29314.24
00:35:15|29314.24
00:35:16|29314.24
00:35:17|29314.24
00:35:18|29314.24
00:35:19|29314.24
00:35:20|29314.24
00:35:21|29309.52
00:35:22|29309.52
00:35:23|29309.61
00:35:24|29309.61
00:35:25|29309.61
00:35:26|29309.61
00:35:27|29309.61
00:35:28|29309.61
00:35:29|29309.61
00:35:30|29309.61
00:35:31|29309.61
00:35:32|29309.61
00:35:33|29309.61
00:35:34|29309.61
00:35:35|29309.61
00:35:36|29309.61
00:35:37|29309.61
00:35:38|29309.61
00:35:39|29309.61
00:35:40|29309.61
00:35:41|29309.61
00:35:42|29309.61
00:35:43|29309.61
00:35:44|29309.61
00:35:45|29309.61
00:35:46|29309.61
00:35:47|29309.61
00:35:48|29300.
00:35:49|29298.76
00:35:50|29298.76
00:35:51|29298.76
00:35:52|29298.76
00:35:53|29298.98
00:35:54|29298.98
00:35:55|29298.98
00:35:56|29298.98
00:35:57|29298.98
00:35:58|29298.76
00:35:59|29298.76
00:36:00|29294.15
00:36:01|29294.15
00:36:02|29294.15
00:36:03|29292.18
00:36:04|29292.18
00:36:05|29292.18
00:36:07|29292.18
00:36:08|29284.14
00:36:10|29280.7
00:36:11|29273.78
00:36:12|29274.69
00:36:13|29274.69
00:36:14|29274.69
00:36:15|29274.69
00:36:16|29274.69
00:36:17|29274.69
00:36:18|29274.31
00:36:19|29274.31
00:36:21|29274.31
00:36:21|29274.31
00:36:22|29274.31
00:36:23|29274.31
00:36:24|29274.31
00:36:25|29274.31
00:36:26|29269.95
00:36:27|29269.95
00:36:28|29269.95
00:36:29|29269.95
00:36:31|29269.95
00:36:32|29269.95
00:36:33|29274.23
00:36:35|29274.23
00:36:35|29274.23
00:36:36|29274.23
00:36:38|29274.23
00:36:39|29274.23
00:36:40|29274.23
00:36:41|29274.23
00:36:42|29274.23
00:36:42|29274.23
00:36:43|29274.23
00:36:45|29274.23
00:36:45|29274.23
00:36:47|29274.23
00:36:48|29274.23
00:36:48|29274.23
00:36:50|29282.94
00:36:50|29285.5
00:36:51|29291.93
00:36:52|29291.93
00:36:53|29291.93
00:36:55|29291.93
00:36:56|29291.93
00:36:57|29291.93
00:36:58|29293.77
00:36:58|29293.77
00:36:59|29293.77
00:37:01|29293.77
00:37:02|29293.77
00:37:03|29293.77
00:37:03|29293.77
00:37:04|29299.79
00:37:06|29297.67
00:37:08|29297.67
00:37:10|29297.67
00:37:10|29297.67
00:37:11|29297.67
00:37:12|29297.67
00:37:13|29297.67
00:37:14|29297.67
00:37:15|29297.67
00:37:16|29297.67
00:37:17|29297.67
00:37:18|29297.67
00:37:19|29297.67
00:37:20|29297.67
00:37:21|29297.67
00:37:23|29297.67
00:37:24|29297.67
00:37:25|29297.67
00:37:26|29297.67
00:37:27|29297.67
00:37:28|29304.82
00:37:29|29304.82
00:37:30|29304.82
00:37:31|29304.82
00:37:32|29304.82
00:37:33|29304.82
00:37:34|29304.82
00:37:35|29304.82
00:37:36|29304.82
00:37:36|29304.82
00:37:38|29313.45
00:37:39|29313.45
00:37:40|29313.45
00:37:40|29313.45
00:37:42|29316.16
00:37:42|29316.16
00:37:44|29316.16
00:37:46|29316.16
00:37:47|29316.16
00:37:48|29316.16
00:37:48|29316.16
00:37:49|29316.16
00:37:51|29309.08
00:37:51|29309.08
00:37:53|29309.08
00:37:54|29309.08
00:37:56|29307.61
00:37:57|29307.61
00:37:58|29307.61
00:37:59|29307.61
00:38:00|29307.61
00:38:01|29307.61
00:38:02|29307.61
00:38:03|29307.61
00:38:04|29307.61
00:38:05|29307.61
00:38:06|29307.61
00:38:08|29307.61
00:38:09|29307.61
00:38:11|29307.61
00:38:13|29307.61
00:38:13|29302.38
00:38:14|29299.01
00:38:15|29299.01
00:38:16|29299.01
00:38:18|29301.65
00:38:19|29301.66
00:38:20|29301.66
00:38:22|29304.25
00:38:22|29304.25
00:38:24|29304.25
00:38:25|29304.25
00:38:26|29304.25
00:38:27|29304.25
00:38:27|29304.25
00:38:29|29304.25
00:38:30|29304.25
00:38:30|29305.67
00:38:31|29305.67
00:38:32|29305.67
00:38:33|29305.67
00:38:35|29305.67
00:38:35|29305.67
00:38:37|29305.67
00:38:38|29305.67
00:38:39|29305.67
00:38:40|29305.67
00:38:41|29305.67
00:38:42|29304.99
00:38:43|29304.99
00:38:44|29296.02
00:38:45|29288.71
00:38:46|29288.71
00:38:47|29288.71
00:38:48|29288.71
00:38:49|29288.71
00:38:50|29288.71
00:38:51|29288.71
00:38:52|29288.71
00:38:53|29280.37
00:38:54|29277.93
00:38:55|29278.95
00:38:56|29278.95
00:38:57|29278.95
00:38:58|29278.95
00:38:59|29278.95
00:39:00|29282.13
00:39:01|29282.13
00:39:02|29282.13
00:39:04|29282.13
00:39:06|29282.13
00:39:06|29275.35
00:39:08|29275.35
00:39:10|29276.68
00:39:11|29276.68
00:39:12|29276.68
00:39:13|29276.68
00:39:15|29277.44
00:39:15|29279.65
00:39:16|29279.65
00:39:18|29279.65
00:39:20|29279.65
00:39:20|29287.03
00:39:21|29287.03
00:39:22|29286.9
00:39:24|29281.72
00:39:25|29281.66
00:39:25|29281.66
00:39:26|29281.66
00:39:27|29281.66
00:39:28|29281.66
00:39:29|29279.64
00:39:30|29276.58
00:39:31|29276.58
00:39:32|29276.58
00:39:33|29276.58
00:39:34|29276.58
00:39:35|29286.69
00:39:36|29286.69
00:39:37|29293.75
00:39:38|29293.75
00:39:39|29293.75
00:39:40|29293.75
00:39:41|29293.75
00:39:42|29293.75
00:39:43|29292.46
00:39:44|29294.47
00:39:45|29294.47
00:39:46|29294.47
00:39:47|29294.47
00:39:48|29294.47
00:39:49|29299.59
00:39:50|29299.59
00:39:51|29299.59
00:39:52|29299.59
00:39:53|29299.59
00:39:54|29299.59
00:39:55|29299.59
00:39:56|29299.59
00:39:57|29299.59
00:39:58|29299.59
00:39:59|29299.59
00:40:00|29299.59
00:40:01|29299.59
00:40:02|29299.59
00:40:03|29299.59
00:40:05|29299.59
00:40:06|29301.72
00:40:07|29293.94
00:40:08|29285.43
00:40:10|29285.43
00:40:11|29287.36
00:40:13|29292.51
00:40:14|29292.51
00:40:15|29292.51
00:40:16|29292.51
00:40:17|29292.51
00:40:18|29292.51
00:40:19|29292.51
00:40:20|29292.51
00:40:21|29292.51
00:40:22|29292.51
00:40:23|29297.62
00:40:24|29297.62
00:40:25|29297.62
00:40:26|29297.62
00:40:27|29297.62
00:40:28|29297.62
00:40:29|29296.98
00:40:30|29293.27
00:40:31|29293.27
00:40:32|29293.27
00:40:34|29293.27
00:40:34|29293.27
00:40:35|29293.27
00:40:37|29293.27
00:40:37|29293.27
00:40:38|29293.27
00:40:39|29293.27
00:40:40|29293.27
00:40:41|29293.27
00:40:43|29293.27
00:40:44|29293.27
00:40:44|29293.27
00:40:46|29293.27
00:40:47|29293.27
00:40:48|29293.27
00:40:49|29293.27
00:40:50|29293.27
00:40:50|29293.27
00:40:52|29293.27
00:40:53|29293.27
00:40:54|29293.27
00:40:55|29293.27
00:40:56|29293.27
00:40:57|29293.27
00:40:57|29293.27
00:40:59|29293.27
00:41:00|29293.27
00:41:01|29293.27
00:41:02|29280.63
00:41:03|29272.27
00:41:04|29263.93
00:41:04|29250.19
00:41:06|29248.37
00:41:07|29244.5
00:41:08|29250.43
00:41:10|29250.43
00:41:11|29258.36
00:41:13|29265.1
00:41:14|29265.1
00:41:14|29266.
00:41:16|29265.75
00:41:17|29265.75
00:41:18|29261.24
00:41:19|29247.11
00:41:20|29247.11
00:41:21|29247.11
00:41:23|29234.75
00:41:23|29237.49
00:41:24|29237.49
00:41:25|29237.49
00:41:26|29237.49
00:41:27|29237.5
00:41:29|29237.5
00:41:30|29236.12
00:41:30|29236.12
00:41:32|29236.12
00:41:32|29236.12
00:41:34|29236.12
00:41:34|29233.25
00:41:35|29229.36
00:41:36|29224.22
00:41:37|29225.91
00:41:38|29225.91
00:41:40|29225.91
00:41:40|29225.39
00:41:41|29225.34
00:41:42|29222.27
00:41:43|29213.39
00:41:44|29213.39
00:41:45|29213.39
00:41:46|29213.39
00:41:47|29213.39
00:41:49|29213.39
00:41:49|29213.39
00:41:51|29213.39
00:41:51|29215.72
00:41:52|29215.72
00:41:53|29215.72
00:41:54|29215.72
00:41:55|29215.72
00:41:56|29215.72
00:41:58|29215.72
00:41:58|29206.31
00:41:59|29191.94
00:42:00|29188.59
00:42:01|29176.05
00:42:02|29187.75
00:42:03|29183.53
00:42:04|29183.53
00:42:05|29176.03
00:42:07|29176.03
00:42:07|29176.03
00:42:08|29176.03
00:42:10|29182.36
00:42:12|29175.37
00:42:13|29175.37
00:42:14|29175.37
00:42:15|29175.37
00:42:16|29175.37
00:42:17|29170.99
00:42:18|29170.99
00:42:19|29166.73
00:42:20|29172.46
00:42:21|29177.15
00:42:22|29177.15
00:42:23|29177.15
00:42:25|29177.14
00:42:26|29170.02
00:42:27|29165.4
00:42:28|29165.4
00:42:29|29163.9
00:42:30|29153.71
00:42:31|29158.61
00:42:32|29158.61
00:42:33|29158.61
00:42:34|29155.25
00:42:35|29152.95
00:42:36|29144.66
00:42:37|29142.17
00:42:38|29144.8
00:42:38|29144.8
00:42:40|29144.8
00:42:41|29137.26
00:42:42|29137.41
00:42:43|29133.08
00:42:44|29124.6
00:42:45|29125.86
00:42:46|29125.86
00:42:47|29125.86
00:42:48|29130.47
00:42:49|29130.47
00:42:49|29151.08
00:42:50|29151.08
00:42:52|29151.08
00:42:53|29153.07
00:42:54|29153.07
00:42:55|29153.07
00:42:56|29153.07
00:42:57|29159.1
00:42:57|29152.34
00:42:59|29152.34
00:42:59|29152.34
00:43:01|29142.34
00:43:02|29142.34
00:43:03|29147.56
00:43:04|29148.89
00:43:05|29142.11
00:43:06|29139.99
00:43:07|29139.99
00:43:08|29138.09
00:43:09|29143.75
00:43:10|29148.2
00:43:12|29148.08
00:43:12|29148.08
00:43:14|29136.55
00:43:15|29136.55
00:43:16|29136.55
00:43:18|29136.55
00:43:18|29136.55
00:43:20|29140.99
00:43:21|29143.47
00:43:22|29141.18
00:43:22|29141.18
00:43:24|29139.11
00:43:25|29139.11
00:43:26|29139.11
00:43:28|29128.97
00:43:30|29131.04
00:43:30|29131.04
00:43:31|29131.04
00:43:32|29138.07
00:43:33|29138.07
00:43:34|29138.07
00:43:35|29139.31
00:43:36|29139.31
00:43:37|29139.31
00:43:38|29139.31
00:43:39|29139.31
00:43:40|29139.31
00:43:41|29139.31
00:43:42|29139.31
00:43:43|29139.28
00:43:44|29139.28
00:43:45|29134.87
00:43:46|29131.34
00:43:47|29129.05
00:43:48|29129.05
00:43:49|29129.05
00:43:50|29129.05
00:43:51|29129.05
00:43:52|29129.05
00:43:53|29129.05
00:43:54|29129.05
00:43:56|29129.05
00:43:57|29129.05
00:43:58|29129.05
00:43:59|29123.9
00:44:00|29121.39
00:44:01|29121.54
00:44:02|29126.32
00:44:03|29135.53
00:44:04|29135.53
00:44:05|29135.53
00:44:06|29144.45
00:44:07|29144.45
00:44:08|29144.45
00:44:09|29144.45
00:44:11|29144.45
00:44:12|29132.75
00:44:14|29125.55
00:44:15|29125.55
00:44:16|29125.55
00:44:17|29131.
00:44:19|29132.36
00:44:20|29132.36
00:44:21|29132.36
00:44:23|29121.86
00:44:24|29121.86
00:44:24|29121.86
00:44:26|29121.86
00:44:27|29129.99
00:44:27|29132.77
00:44:29|29132.77
00:44:31|29132.77
00:44:31|29125.81
00:44:32|29121.32
00:44:33|29114.38
00:44:34|29114.38
00:44:35|29114.38
00:44:36|29114.38
00:44:37|29114.38
00:44:38|29114.38
00:44:39|29118.3
00:44:40|29118.3
00:44:41|29118.3
00:44:42|29114.38
00:44:43|29114.38
00:44:44|29114.38
00:44:45|29114.38
00:44:46|29114.38
00:44:47|29112.12
00:44:48|29112.12
00:44:49|29111.32
00:44:50|29094.38
00:44:51|29095.
00:44:52|29095.
00:44:53|29092.1
00:44:54|29092.1
00:44:55|29092.1
00:44:57|29091.31
00:44:58|29091.31
00:44:59|29095.
00:45:00|29095.
00:45:01|29095.
00:45:01|29111.39
00:45:02|29111.39
00:45:04|29105.18
00:45:05|29105.18
00:45:05|29105.18
00:45:06|29092.12
00:45:08|29092.12
00:45:08|29092.12
00:45:10|29092.12
00:45:11|29092.12
00:45:12|29093.17
00:45:14|29093.17
00:45:15|29093.17
00:45:16|29093.17
00:45:17|29093.17
00:45:19|29093.17
00:45:19|29093.17
00:45:21|29093.17
00:45:22|29102.66
00:45:23|29105.83
00:45:24|29112.35
00:45:26|29116.02
00:45:26|29120.92
00:45:27|29130.31
00:45:29|29132.04
00:45:30|29132.04
00:45:30|29140.21
00:45:31|29137.64
00:45:32|29137.64
00:45:33|29147.47
00:45:34|29151.92
00:45:35|29138.72
00:45:36|29132.21
00:45:38|29134.88
00:45:39|29139.95
00:45:39|29143.25
00:45:40|29136.26
00:45:42|29136.26
00:45:42|29136.25
00:45:43|29133.18
00:45:45|29127.61
00:45:46|29127.61
00:45:46|29127.61
00:45:48|29127.61
00:45:48|29114.39
00:45:49|29114.39
00:45:51|29114.39
00:45:51|29114.39
00:45:53|29114.39
00:45:53|29117.79
00:45:54|29111.93
00:45:55|29111.93
00:45:57|29111.93
00:45:57|29111.93
00:45:59|29111.93
00:45:59|29111.93
00:46:00|29111.02
00:46:01|29111.02
00:46:02|29111.02
00:46:03|29106.46
00:46:04|29106.46
00:46:06|29114.47
00:46:06|29114.47
00:46:07|29117.35
00:46:09|29116.68
00:46:10|29107.87
00:46:10|29107.87
00:46:11|29107.87
00:46:13|29107.87
00:46:14|29107.97
00:46:16|29105.1
00:46:18|29100.
00:46:18|29100.
00:46:20|29104.12
00:46:21|29104.12
00:46:22|29106.39
00:46:23|29106.39
00:46:24|29092.92
00:46:25|29092.92
00:46:26|29092.92
00:46:27|29092.92
00:46:28|29092.92
00:46:29|29092.92
00:46:30|29092.92
00:46:30|29092.92
00:46:32|29092.92
00:46:33|29092.92
00:46:34|29092.92
00:46:35|29092.92
00:46:36|29088.88
00:46:37|29087.99
00:46:38|29087.99
00:46:39|29087.99
00:46:41|29087.99
00:46:41|29087.99
00:46:42|29084.05
00:46:43|29084.05
00:46:44|29075.
00:46:45|29076.84
00:46:46|29083.32
00:46:47|29083.32
00:46:48|29077.16
00:46:49|29077.16
00:46:50|29077.16
00:46:51|29077.16
00:46:52|29077.16
00:46:53|29077.16
00:46:54|29077.16
00:46:55|29077.16
00:46:56|29077.16
00:46:57|29088.07
00:46:58|29088.08
00:46:59|29088.08
00:47:00|29086.09
00:47:01|29086.09
00:47:02|29077.44
00:47:03|29077.44
00:47:04|29083.33
00:47:05|29083.33
00:47:06|29088.09
00:47:07|29088.09
00:47:08|29090.4
00:47:09|29090.4
00:47:10|29090.4
00:47:11|29090.4
00:47:12|29090.4
00:47:13|29086.96
00:47:15|29090.7
00:47:17|29090.7
00:47:18|29098.11
00:47:19|29098.11
00:47:20|29098.11
00:47:21|29098.11
00:47:22|29095.91
00:47:23|29100.87
00:47:24|29106.22
00:47:25|29109.06
00:47:26|29109.06
00:47:27|29089.44
00:47:28|29089.44
00:47:29|29089.44
00:47:30|29089.44
00:47:31|29089.44
00:47:32|29089.44
00:47:33|29089.44
00:47:34|29090.89
00:47:35|29090.88
00:47:36|29090.88
00:47:37|29090.88
00:47:38|29082.31
00:47:39|29087.
00:47:40|29086.63
00:47:41|29086.63
00:47:42|29086.63
00:47:43|29086.63
00:47:44|29086.63
00:47:45|29067.97
00:47:46|29076.57
00:47:47|29076.57
00:47:48|29076.57
00:47:49|29076.46
00:47:50|29076.46
00:47:51|29076.46
00:47:52|29076.46
00:47:53|29066.38
00:47:54|29066.38
00:47:55|29066.38
00:47:56|29066.38
00:47:57|29053.37
00:47:58|29052.04
00:47:59|29058.94
00:48:00|29057.56
00:48:01|29062.68
00:48:02|29052.68
00:48:03|29052.68
00:48:04|29053.31
00:48:05|29062.13
00:48:06|29065.91
00:48:07|29065.91
00:48:08|29067.07
00:48:09|29067.07
00:48:10|29067.07
00:48:11|29063.11
00:48:12|29063.11
00:48:13|29063.11
00:48:14|29063.11
00:48:15|29063.11
00:48:17|29063.11
00:48:18|29063.11
00:48:18|29061.4
00:48:20|29062.94
00:48:21|29062.94
00:48:22|29062.94
00:48:23|29062.94
00:48:24|29062.94
00:48:25|29062.94
00:48:26|29062.94
00:48:27|29077.23
00:48:29|29077.23
00:48:30|29077.23
00:48:32|29077.23
00:48:33|29078.86
00:48:34|29078.86
00:48:36|29078.86
00:48:36|29079.48
00:48:37|29084.25
00:48:38|29084.25
00:48:39|29085.74
00:48:40|29085.74
00:48:41|29085.74
00:48:42|29085.74
00:48:43|29085.74
00:48:44|29097.25
00:48:45|29102.95
00:48:46|29102.95
00:48:47|29102.95
00:48:48|29102.95
00:48:49|29106.14
00:48:50|29106.24
00:48:52|29092.12
00:48:52|29094.97
00:48:53|29097.28
00:48:54|29109.15
00:48:55|29109.15
00:48:56|29105.94
00:48:57|29102.
00:48:58|29091.53
00:48:59|29091.53
00:49:00|29091.53
00:49:01|29091.22
00:49:02|29091.22
00:49:03|29091.22
00:49:04|29091.22
00:49:05|29091.22
00:49:07|29090.71
00:49:08|29090.71
00:49:08|29089.48
00:49:09|29081.17
00:49:10|29081.17
00:49:12|29084.01
00:49:13|29091.8
00:49:14|29092.89
00:49:15|29081.92
00:49:16|29081.92
00:49:18|29084.22
00:49:19|29084.22
00:49:21|29084.22
00:49:22|29084.22
00:49:23|29084.22
00:49:23|29083.12
00:49:25|29073.84
00:49:26|29073.84
00:49:26|29073.84
00:49:28|29073.84
00:49:28|29078.89
00:49:30|29075.14
00:49:31|29075.14
00:49:31|29072.08
00:49:32|29075.68
00:49:34|29078.91
00:49:34|29078.91
00:49:35|29078.91
00:49:36|29080.67
00:49:37|29080.67
00:49:38|29080.67
00:49:39|29080.67
00:49:41|29080.67
00:49:41|29080.67
00:49:42|29078.84
00:49:43|29078.84
00:49:44|29078.38
00:49:45|29078.38
00:49:47|29078.38
00:49:48|29078.38
00:49:49|29078.38
00:49:50|29078.38
00:49:51|29078.38
00:49:51|29072.97
00:49:53|29072.97
00:49:54|29071.49
00:49:54|29069.2
00:49:56|29069.2
00:49:57|29069.2
00:49:58|29071.93
00:49:59|29071.93
00:50:00|29071.93
00:50:01|29078.99
00:50:02|29072.51
00:50:03|29072.51
00:50:04|29072.51
00:50:05|29072.51
00:50:06|29072.51
00:50:07|29067.31
00:50:08|29067.31
00:50:09|29073.15
00:50:09|29072.4
00:50:10|29072.4
00:50:11|29072.23
00:50:12|29072.23
00:50:13|29072.23
00:50:15|29072.23
00:50:16|29072.18
00:50:17|29067.9
00:50:19|29057.37
00:50:19|29057.37
00:50:20|29052.93
00:50:21|29052.93
00:50:22|29052.93
00:50:24|29054.94
00:50:25|29054.94
00:50:26|29054.93
00:50:27|29054.21
00:50:28|29051.66
00:50:29|29051.66
00:50:30|29043.97
00:50:31|29048.12
00:50:32|29048.12
00:50:33|29048.12
00:50:34|29051.4
00:50:35|29051.4
00:50:36|29051.4
00:50:37|29053.12
00:50:38|29053.12
00:50:39|29053.12
00:50:41|29053.12
00:50:41|29053.12
00:50:42|29053.12
00:50:43|29060.02
00:50:44|29060.02
00:50:45|29061.24
00:50:46|29061.24
00:50:47|29057.16
00:50:48|29049.65
00:50:49|29046.37
00:50:50|29046.37
00:50:51|29046.37
00:50:52|29049.04
00:50:53|29049.04
00:50:54|29049.04
00:50:55|29042.84
00:50:56|29042.84
00:50:57|29042.84
00:50:58|29042.84
00:50:59|29042.84
00:51:00|29042.84
00:51:01|29039.43
00:51:02|29031.11
00:51:03|29013.35
00:51:04|29024.41
00:51:05|29028.89
00:51:06|29028.89
00:51:07|29035.23
00:51:08|29036.55
00:51:09|29035.69
00:51:10|29034.08
00:51:11|29034.08
00:51:12|29034.08
00:51:13|29034.15
00:51:14|29034.15
00:51:15|29036.83
00:51:16|29036.83
00:51:17|29049.11
00:51:19|29051.64
00:51:21|29059.15
00:51:22|29059.15
00:51:24|29058.43
00:51:25|29058.43
00:51:27|29060.4
00:51:27|29062.81
00:51:29|29074.95
00:51:30|29074.95
00:51:31|29074.95
00:51:32|29074.95
00:51:33|29074.95
00:51:34|29074.95
00:51:35|29084.24
00:51:36|29084.24
00:51:37|29084.24
00:51:38|29083.6
00:51:39|29083.63
00:51:40|29093.12
00:51:41|29093.12
00:51:42|29093.12
00:51:43|29100.
00:51:44|29099.43
00:51:45|29096.11
00:51:45|29096.12
00:51:46|29109.32
00:51:47|29109.32
00:51:49|29112.3
00:51:50|29112.3
00:51:51|29110.74
00:51:52|29118.86
00:51:53|29112.21
00:51:54|29105.99
00:51:54|29105.99
00:51:56|29105.99
00:51:56|29105.99
00:51:57|29105.99
00:51:59|29104.2
00:52:00|29104.2
00:52:00|29104.2
00:52:01|29104.2
00:52:03|29104.2
00:52:03|29104.2
00:52:05|29104.2
00:52:06|29104.2
00:52:07|29093.21
00:52:08|29088.04
00:52:09|29084.6
00:52:10|29084.6
00:52:11|29086.56
00:52:12|29086.56
00:52:13|29086.56
00:52:13|29079.7
00:52:14|29078.03
00:52:16|29082.48
00:52:16|29082.48
00:52:18|29078.4
00:52:19|29078.06
00:52:21|29078.06
00:52:21|29078.06
00:52:23|29065.13
00:52:25|29065.13
00:52:25|29065.13
00:52:27|29065.13
00:52:28|29065.13
00:52:29|29065.13
00:52:30|29065.13
00:52:31|29065.13
00:52:32|29065.13
00:52:33|29065.13
00:52:34|29060.71
00:52:35|29060.71
00:52:36|29060.71
00:52:37|29060.71
00:52:38|29074.08
00:52:39|29088.05
00:52:40|29088.05
00:52:41|29091.29
00:52:42|29090.69
00:52:43|29090.69
00:52:44|29090.69
00:52:45|29090.69
00:52:46|29090.69
00:52:47|29090.85
00:52:49|29090.85
00:52:49|29090.85
00:52:51|29099.03
00:52:52|29099.03
00:52:52|29099.03
00:52:53|29099.89
00:52:54|29095.81
00:52:56|29094.06
00:52:57|29094.06
00:52:57|29094.06
00:52:59|29094.06
00:52:59|29096.24
00:53:01|29096.24
00:53:02|29092.3
00:53:02|29092.3
00:53:04|29092.3
00:53:04|29092.3
00:53:06|29092.3
00:53:06|29098.91
00:53:08|29101.81
00:53:08|29101.81
00:53:10|29101.81
00:53:10|29101.81
00:53:11|29101.81
00:53:14|29106.12
00:53:14|29091.18
00:53:15|29088.52
00:53:16|29090.99
00:53:17|29090.99
00:53:18|29090.99
00:53:19|29090.99
00:53:21|29080.87
00:53:23|29080.87
00:53:24|29071.11
00:53:25|29071.11
00:53:27|29071.18
00:53:28|29071.18
00:53:29|29071.18
00:53:30|29071.18
00:53:31|29071.18
00:53:32|29071.18
00:53:33|29071.18
00:53:33|29070.83
00:53:35|29070.83
00:53:36|29070.83
00:53:37|29070.83
00:53:38|29070.83
00:53:39|29070.83
00:53:40|29070.83
00:53:40|29070.83
00:53:42|29070.83
00:53:43|29070.83
00:53:43|29070.83
00:53:44|29070.83
00:53:46|29070.83
00:53:47|29060.08
00:53:48|29057.78
00:53:49|29057.78
00:53:50|29057.78
00:53:51|29066.5
00:53:52|29066.5
00:53:53|29066.5
00:53:53|29074.4
00:53:55|29074.4
00:53:56|29074.4
00:53:57|29074.4
00:53:58|29074.4
00:53:59|29074.4
00:54:00|29074.4
00:54:01|29074.4
00:54:02|29093.48
00:54:03|29093.48
00:54:04|29093.48
00:54:05|29097.42
00:54:06|29097.42
00:54:07|29097.42
00:54:08|29097.42
00:54:09|29100.02
00:54:10|29096.71
00:54:11|29096.71
00:54:12|29096.71
00:54:13|29096.71
00:54:14|29096.71
00:54:15|29096.71
00:54:16|29096.71
00:54:17|29090.2
00:54:18|29090.2
00:54:19|29090.2
00:54:20|29090.2
00:54:21|29090.2
00:54:23|29090.2
00:54:24|29090.2
00:54:25|29090.2
00:54:26|29090.2
00:54:28|29090.2
00:54:28|29079.46
00:54:29|29079.46
00:54:30|29079.46
00:54:31|29079.46
00:54:33|29079.46
00:54:34|29079.46
00:54:35|29079.46
00:54:36|29079.46
00:54:37|29079.46
00:54:37|29079.46
00:54:39|29079.46
00:54:40|29079.46
00:54:40|29079.46
00:54:41|29078.45
00:54:43|29072.65
00:54:44|29072.65
00:54:45|29072.65
00:54:46|29072.65
00:54:47|29073.01
00:54:48|29073.01
00:54:49|29073.01
00:54:50|29073.01
00:54:51|29073.01
00:54:52|29073.01
00:54:53|29073.01
00:54:54|29073.01
00:54:55|29073.01
00:54:56|29061.21
00:54:57|29056.43
00:54:58|29056.43
00:55:00|29056.43
00:55:00|29054.08
00:55:01|29054.08
00:55:02|29054.14
00:55:03|29054.23
00:55:05|29054.23
00:55:06|29054.23
00:55:07|29043.55
00:55:08|29043.55
00:55:10|29043.55
00:55:11|29043.55
00:55:11|29043.55
00:55:12|29043.55
00:55:13|29049.74
00:55:14|29054.13
00:55:15|29054.13
00:55:17|29054.13
00:55:17|29054.13
00:55:18|29056.99
00:55:19|29056.99
00:55:21|29056.99
00:55:21|29060.53
00:55:24|29060.53
00:55:25|29061.03
00:55:27|29062.61
00:55:28|29071.48
00:55:29|29071.48
00:55:30|29071.48
00:55:32|29059.17
00:55:32|29059.17
00:55:33|29059.17
00:55:34|29059.17
00:55:36|29059.17
00:55:37|29052.16
00:55:37|29050.71
00:55:38|29050.71
00:55:40|29050.71
00:55:41|29050.71
00:55:41|29050.71
00:55:43|29050.71
00:55:44|29050.71
00:55:45|29051.99
00:55:46|29052.26
00:55:46|29053.01
00:55:48|29053.01
00:55:49|29053.01
00:55:50|29053.01
00:55:51|29053.01
00:55:51|29053.01
00:55:53|29052.34
00:55:53|29052.34
00:55:54|29052.34
00:55:55|29052.34
00:55:57|29052.69
00:55:58|29059.85
00:55:59|29046.63
00:55:59|29046.63
00:56:00|29046.63
00:56:01|29046.63
00:56:03|29048.48
00:56:04|29050.68
00:56:04|29061.37
00:56:06|29059.32
00:56:06|29059.32
00:56:08|29059.32
00:56:09|29059.32
00:56:09|29059.32
00:56:10|29056.31
00:56:11|29056.31
00:56:12|29060.73
00:56:13|29060.73
00:56:14|29050.68
00:56:15|29050.68
00:56:16|29050.68
00:56:18|29050.68
00:56:18|29051.26
00:56:19|29051.26
00:56:21|29051.26
00:56:21|29052.
00:56:23|29052.
00:56:24|29052.
00:56:26|29052.
00:56:27|29052.
00:56:28|29052.
00:56:29|29052.
00:56:30|29052.
00:56:32|29052.
00:56:33|29052.
00:56:34|29052.
00:56:35|29052.
00:56:36|29052.
00:56:37|29052.
00:56:38|29051.99
00:56:39|29051.99
00:56:40|29051.99
00:56:41|29051.99
00:56:42|29051.99
00:56:43|29051.99
00:56:44|29051.99
00:56:45|29051.99
00:56:46|29051.99
00:56:47|29051.99
00:56:48|29051.99
00:56:49|29051.99
00:56:50|29051.99
00:56:51|29051.99
00:56:52|29047.52
00:56:53|29047.52
00:56:54|29047.52
00:56:55|29047.52
00:56:56|29046.6
00:56:57|29046.6
00:56:58|29046.6
00:56:59|29046.6
00:57:00|29038.01
00:57:01|29038.01
00:57:02|29035.97
00:57:03|29035.97
00:57:04|29035.97
00:57:05|29035.97
00:57:06|29035.97
00:57:07|29035.97
00:57:08|29035.97
00:57:09|29035.97
00:57:10|29036.1
00:57:11|29038.03
00:57:12|29034.04
00:57:13|29034.04
00:57:14|29035.44
00:57:15|29035.44
00:57:16|29032.39
00:57:17|29032.39
00:57:18|29025.44
00:57:19|29025.44
00:57:20|29025.44
00:57:21|29028.14
00:57:22|29028.14
00:57:23|29028.14
00:57:25|29016.
00:57:27|29016.75
00:57:28|29024.16
00:57:29|29025.06
00:57:30|29027.53
00:57:32|29027.53
00:57:32|29027.53
00:57:33|29027.53
00:57:35|29027.53
00:57:36|29031.09
00:57:37|29027.05
00:57:38|29027.05
00:57:39|29027.05
00:57:40|29025.08
00:57:41|29025.08
00:57:42|29025.08
00:57:43|29029.08
00:57:44|29029.08
00:57:46|29029.08
00:57:46|29029.08
00:57:47|29029.08
00:57:48|29031.1
00:57:49|29032.38
00:57:50|29033.08
00:57:51|29033.08
00:57:52|29033.08
00:57:53|29033.08
00:57:54|29033.87
00:57:55|29033.87
00:57:56|29033.88
00:57:57|29040.58
00:57:58|29040.58
00:57:59|29040.58
00:58:00|29045.51
00:58:01|29045.51
00:58:02|29045.51
00:58:03|29045.51
00:58:05|29047.65
00:58:06|29047.65
00:58:07|29047.65
00:58:08|29047.65
00:58:09|29047.65
00:58:10|29047.65
00:58:11|29047.65
00:58:12|29047.65
00:58:13|29052.83
00:58:14|29052.83
00:58:15|29052.83
00:58:16|29052.83
00:58:17|29052.83
00:58:18|29056.38
00:58:19|29056.38
00:58:20|29056.38
00:58:21|29056.38
00:58:22|29056.38
00:58:23|29056.38
00:58:24|29056.38
00:58:25|29056.38
00:58:27|29056.38
00:58:28|29056.38
00:58:29|29056.38
00:58:31|29056.38
00:58:31|29056.38
00:58:33|29056.38
00:58:34|29056.38
00:58:35|29056.38
00:58:36|29056.38
00:58:37|29057.13
00:58:38|29057.13
00:58:39|29057.13
00:58:40|29057.13
00:58:40|29057.13
00:58:42|29057.13
00:58:42|29059.7
00:58:44|29064.11
00:58:45|29062.98
00:58:45|29062.98
00:58:47|29062.98
00:58:47|29062.98
00:58:49|29058.02
00:58:50|29058.02
00:58:51|29058.02
00:58:52|29058.02
00:58:53|29058.02
00:58:54|29058.02
00:58:55|29058.02
00:58:56|29058.47
00:58:57|29059.84
00:58:58|29059.84
00:58:59|29067.03
00:59:00|29066.5
00:59:01|29066.5
00:59:02|29066.5
00:59:03|29063.98
00:59:04|29063.98
00:59:05|29063.98
00:59:06|29050.38
00:59:07|29050.38
00:59:08|29044.13
00:59:09|29044.13
00:59:10|29044.13
00:59:11|29044.13
00:59:12|29044.86
00:59:13|29044.86
00:59:14|29044.86
00:59:15|29044.86
00:59:16|29044.86
00:59:17|29044.86
00:59:18|29044.86
00:59:19|29044.86
00:59:20|29044.86
00:59:21|29044.86
00:59:22|29044.86
00:59:23|29037.04
00:59:24|29032.26
00:59:25|29032.26
00:59:26|29032.26
00:59:28|29032.26
00:59:29|29032.26
00:59:30|29032.26
00:59:32|29025.08
00:59:33|29025.08
00:59:34|29025.08
00:59:35|29026.43
00:59:36|29026.43
00:59:37|29026.43
00:59:38|29026.43
00:59:39|29026.43
00:59:40|29026.43
00:59:41|29026.43
00:59:42|29026.43
00:59:43|29026.43
00:59:45|29026.43
00:59:46|29026.43
00:59:47|29026.43
00:59:48|29026.43
00:59:48|29026.43
00:59:50|29026.43
00:59:51|29026.43
00:59:52|29026.43
00:59:53|29026.43
00:59:54|29034.5
00:59:55|29039.86
00:59:56|29039.86
00:59:57|29039.86
00:59:58|29039.86
00:59:58|29039.86
01:00:00|29039.86
01:00:01|29047.16
01:00:02|29053.73
01:00:04|29053.73
01:00:04|29042.26
01:00:05|29036.21
01:00:06|29036.21
01:00:07|29036.21
01:00:08|29036.21
01:00:09|29036.21
01:00:10|29036.21
01:00:11|29036.21
01:00:12|29036.21
01:00:13|29036.21
01:00:14|29021.77
01:00:15|29019.76
01:00:16|29019.76
01:00:18|29019.76
01:00:19|29019.76
01:00:19|29019.76
01:00:21|29019.76
01:00:21|29015.84
01:00:23|29015.84
01:00:23|29020.81
01:00:24|29020.81
01:00:26|29020.81
01:00:26|29020.81
01:00:28|29042.89
01:00:29|29042.89
01:00:31|29052.99
01:00:32|29052.99
01:00:33|29052.99
01:00:34|29052.99
01:00:35|29052.99
01:00:36|29054.86
01:00:37|29054.86
01:00:39|29054.86
01:00:40|29054.86
01:00:41|29063.09
01:00:42|29063.09
01:00:43|29059.58
01:00:44|29059.58
01:00:45|29061.89
01:00:46|29052.02
01:00:47|29046.9
01:00:48|29046.9
01:00:49|29045.84
01:00:50|29045.84
01:00:51|29045.84
01:00:52|29045.84
01:00:53|29046.26
01:00:54|29046.26
01:00:55|29046.26
01:00:56|29046.26
01:00:57|29051.78
01:00:58|29058.24
01:00:59|29059.12
01:01:00|29059.12
01:01:01|29059.12
01:01:02|29059.12
01:01:03|29059.12
01:01:05|29059.12
01:01:05|29059.12
01:01:07|29059.12
01:01:08|29059.12
01:01:08|29062.7
01:01:09|29062.7
01:01:10|29064.57
01:01:12|29062.52
01:01:12|29062.52
01:01:14|29062.52
01:01:15|29062.52
01:01:15|29062.52
01:01:16|29062.52
01:01:18|29062.52
01:01:19|29069.57
01:01:20|29077.31
01:01:20|29089.37
01:01:21|29082.8
01:01:22|29084.85
01:01:23|29088.75
01:01:25|29088.75
01:01:25|29088.77
01:01:26|29088.77
01:01:28|29092.76
01:01:29|29088.49
01:01:30|29096.05
01:01:32|29092.43
01:01:33|29090.08
01:01:34|29088.77
01:01:35|29086.3
01:01:36|29086.3
01:01:37|29086.3
01:01:38|29086.3
01:01:39|29086.3
01:01:40|29083.66
01:01:42|29083.66
01:01:42|29083.66
01:01:43|29083.66
01:01:44|29083.66
01:01:45|29083.66
01:01:47|29083.66
01:01:47|29083.66
01:01:49|29083.66
01:01:49|29086.12
01:01:50|29086.12
01:01:51|29086.12
01:01:52|29086.12
01:01:53|29079.48
01:01:54|29066.14
01:01:56|29066.14
01:01:57|29066.14
01:01:58|29066.14
01:01:59|29066.14
01:01:59|29060.07
01:02:00|29060.07
01:02:01|29051.6
01:02:03|29051.6
01:02:04|29051.6
01:02:05|29051.6
01:02:06|29051.6
01:02:06|29045.69
01:02:08|29045.69
01:02:09|29045.69
01:02:10|29045.69
01:02:11|29032.12
01:02:12|29036.
01:02:13|29036.
01:02:14|29045.94
01:02:15|29053.42
01:02:16|29056.17
01:02:17|29056.67
01:02:18|29056.67
01:02:20|29056.67
01:02:20|29056.67
01:02:21|29058.06
01:02:22|29070.48
01:02:23|29070.48
01:02:25|29071.02
01:02:25|29071.02
01:02:26|29071.02
01:02:27|29071.02
01:02:29|29071.02
01:02:31|29072.42
01:02:31|29072.42
01:02:33|29075.47
01:02:34|29075.47
01:02:35|29079.79
01:02:37|29075.57
01:02:37|29075.57
01:02:38|29075.57
01:02:39|29075.57
01:02:40|29069.57
01:02:43|29069.57
01:02:43|29068.13
01:02:44|29067.43
01:02:45|29057.23
01:02:46|29046.28
01:02:47|29045.27
01:02:49|29048.94
01:02:50|29048.94
01:02:51|29048.94
01:02:52|29039.4
01:02:53|29039.4
01:02:54|29039.4
01:02:55|29026.68
01:02:56|29027.31
01:02:57|29030.85
01:02:58|29030.85
01:02:59|29030.85
01:03:01|29028.15
01:03:02|29028.15
01:03:03|29028.15
01:03:03|29038.51
01:03:05|29041.09
01:03:06|29041.09
01:03:06|29037.78
01:03:07|29035.65
01:03:09|29035.65
01:03:10|29035.65
01:03:10|29034.02
01:03:11|29034.93
01:03:12|29034.93
01:03:14|29034.88
01:03:14|29034.88
01:03:16|29034.88
01:03:16|29037.77
01:03:18|29037.77
01:03:18|29037.79
01:03:20|29042.5
01:03:20|29042.5
01:03:22|29042.5
01:03:22|29042.5
01:03:24|29042.5
01:03:25|29042.5
01:03:25|29050.51
01:03:27|29050.51
01:03:27|29060.02
01:03:29|29059.75
01:03:29|29059.3
01:03:31|29055.6
01:03:33|29041.42
01:03:35|29037.55
01:03:35|29037.55
01:03:37|29037.55
01:03:37|29037.55
01:03:38|29034.63
01:03:39|29034.63
01:03:41|29033.2
01:03:41|29033.2
01:03:43|29033.2
01:03:45|29028.72
01:03:46|29028.72
01:03:47|29028.72
01:03:48|29028.72
01:03:49|29028.72
01:03:50|29028.72
01:03:51|29028.72
01:03:52|29028.72
01:03:53|29028.72
01:03:55|29023.14
01:03:56|29017.54
01:03:57|29012.2
01:03:58|29012.2
01:03:59|29000.
01:03:59|29000.01
01:04:01|29003.8
01:04:01|29004.99
01:04:03|29012.21
01:04:03|29019.57
01:04:05|29015.21
01:04:06|29011.71
01:04:07|29011.71
01:04:08|29009.26
01:04:08|29009.26
01:04:10|29009.26
01:04:10|29009.26
01:04:12|29009.26
01:04:12|29009.26
01:04:14|29009.26
01:04:15|29009.26
01:04:16|29009.26
01:04:17|29009.26
01:04:18|29012.85
01:04:19|29012.85
01:04:20|29012.85
01:04:21|29012.85
01:04:22|29012.85
01:04:23|29008.39
01:04:24|29005.67
01:04:26|29004.32
01:04:26|29004.32
01:04:27|29004.32
01:04:28|29004.32
01:04:29|29004.32
01:04:30|29004.32
01:04:32|28982.4
01:04:34|28992.59
01:04:34|28994.1
01:04:35|28994.1
01:04:37|28994.1
01:04:39|28994.47
01:04:39|28992.85
01:04:40|28992.43
01:04:41|28992.43
01:04:43|28992.43
01:04:44|28992.43
01:04:45|28992.43
01:04:46|28992.43
01:04:47|28992.43
01:04:48|28993.73
01:04:49|28993.73
01:04:50|28989.2
01:04:51|28988.71
01:04:52|28994.47
01:04:53|28994.47
01:04:54|28994.47
01:04:55|28993.1
01:04:56|28993.1
01:04:57|28988.95
01:04:58|28988.95
01:04:59|28988.95
01:05:00|28984.84
01:05:01|28984.84
01:05:03|28980.24
01:05:03|28975.83
01:05:07|28975.83
01:05:07|28971.42
01:05:09|28971.92
01:05:10|28984.56
01:05:11|28984.56
01:05:11|28984.56
01:05:13|28987.17
01:05:14|28989.05
01:05:14|28990.41
01:05:15|28990.41
01:05:17|29000.36
01:05:17|29000.36
01:05:19|29000.36
01:05:20|29000.36
01:05:21|29000.36
01:05:22|29000.36
01:05:23|29000.36
01:05:25|29000.36
01:05:25|29000.36
01:05:26|29000.36
01:05:27|29000.36
01:05:28|29000.36
01:05:29|29000.36
01:05:30|29000.36
01:05:31|29000.36
01:05:33|29000.36
01:05:34|29000.36
01:05:36|28983.29
01:05:38|28982.51
01:05:39|28982.51
01:05:41|28980.63
01:05:41|28980.63
01:05:42|28973.38
01:05:43|28973.38
01:05:44|28973.38
01:05:45|28973.38
01:05:47|28971.13
01:05:48|28952.25
01:05:50|28941.19
01:05:51|28950.07
01:05:52|28950.43
01:05:53|28950.43
01:05:54|28946.57
01:05:54|28941.42
01:05:55|28941.42
01:05:57|28943.57
01:05:58|28943.17
01:05:59|28943.17
01:06:00|28943.17
01:06:01|28943.17
01:06:02|28938.27
01:06:03|28938.27
01:06:04|28936.49
01:06:05|28929.09
01:06:06|28933.55
01:06:07|28944.17
01:06:09|28944.17
01:06:09|28944.17
01:06:10|28930.08
01:06:11|28927.76
01:06:12|28922.
01:06:13|28912.9
01:06:14|28912.9
01:06:15|28897.14
01:06:16|28907.09
01:06:17|28906.87
01:06:18|28901.9
01:06:19|28918.82
01:06:20|28906.42
01:06:21|28906.42
01:06:22|28906.88
01:06:23|28910.74
01:06:24|28916.53
01:06:26|28909.73
01:06:26|28909.73
01:06:27|28909.73
01:06:28|28917.39
01:06:29|28917.94
01:06:31|28915.64
01:06:31|28896.51
01:06:32|28896.51
01:06:34|28903.89
01:06:35|28903.89
01:06:37|28904.46
01:06:37|28901.93
01:06:39|28896.98
01:06:40|28896.98
01:06:41|28903.88
01:06:43|28905.09
01:06:43|28908.92
01:06:44|28913.04
01:06:45|28919.77
01:06:46|28919.77
01:06:47|28915.34
01:06:48|28915.34
01:06:49|28915.34
01:06:50|28919.76
01:06:51|28913.29
01:06:52|28909.27
01:06:53|28909.27
01:06:54|28908.07
01:06:55|28901.73
01:06:56|28901.73
01:06:57|28901.73
01:06:58|28901.16
01:06:59|28901.16
01:07:00|28902.74
01:07:01|28907.75
01:07:02|28907.85
01:07:03|28907.85
01:07:05|28907.85
01:07:06|28907.85
01:07:07|28918.03
01:07:08|28923.31
01:07:09|28923.31
01:07:10|28923.31
01:07:11|28923.31
01:07:12|28925.93
01:07:13|28925.93
01:07:14|28926.3
01:07:15|28926.3
01:07:16|28943.85
01:07:17|28949.78
01:07:18|28949.78
01:07:19|28949.78
01:07:20|28954.71
01:07:21|28938.8
01:07:22|28942.51
01:07:23|28942.51
01:07:24|28940.17
01:07:25|28940.17
01:07:26|28940.17
01:07:27|28940.17
01:07:28|28940.35
01:07:29|28940.35
01:07:30|28940.39
01:07:31|28937.16
01:07:32|28937.16
01:07:33|28937.16
01:07:34|28931.98
01:07:36|28931.98
01:07:36|28931.98
01:07:39|28927.36
01:07:40|28927.36
01:07:41|28927.36
01:07:42|28927.36
01:07:44|28927.36
01:07:45|28927.36
01:07:46|28927.36
01:07:47|28927.36
01:07:48|28927.36
01:07:49|28927.36
01:07:50|28930.54
01:07:51|28930.54
01:07:52|28930.54
01:07:53|28930.54
01:07:54|28930.54
01:07:55|28930.54
01:07:56|28930.54
01:07:58|28933.71
01:07:59|28933.71
01:07:59|28933.71
01:08:02|28933.71
01:08:02|28933.71
01:08:03|28930.53
01:08:04|28930.54
01:08:05|28935.49
01:08:06|28935.49
01:08:07|28935.49
01:08:08|28945.29
01:08:09|28945.29
01:08:10|28939.84
01:08:11|28933.7
01:08:12|28925.72
01:08:13|28925.72
01:08:14|28927.5
01:08:15|28933.25
01:08:16|28933.25
01:08:17|28925.71
01:08:18|28918.75
01:08:19|28918.75
01:08:20|28918.75
01:08:21|28916.7
01:08:22|28919.89
01:08:23|28919.89
01:08:24|28919.89
01:08:25|28922.24
01:08:26|28910.47
01:08:27|28910.47
01:08:29|28910.47
01:08:29|28910.48
01:08:30|28911.89
01:08:31|28916.68
01:08:32|28916.68
01:08:33|28916.68
01:08:34|28912.5
01:08:35|28912.5
01:08:37|28912.5
01:08:38|28912.5
01:08:39|28910.48
01:08:40|28910.48
01:08:41|28907.69
01:08:41|28907.69
01:08:43|28903.1
01:08:44|28903.1
01:08:44|28903.1
01:08:46|28912.15
01:08:47|28907.6
01:08:48|28907.6
01:08:49|28913.28
01:08:51|28913.28
01:08:51|28913.27
01:08:52|28913.27
01:08:53|28910.14
01:08:54|28910.14
01:08:55|28910.14
01:08:57|28910.14
01:08:58|28917.48
01:08:59|28916.61
01:09:00|28916.61
01:09:01|28912.73
01:09:01|28908.33
01:09:03|28908.33
01:09:04|28908.33
01:09:05|28908.33
01:09:06|28908.33
01:09:06|28908.33
01:09:08|28908.33
01:09:09|28908.33
01:09:10|28908.33
01:09:10|28908.33
01:09:12|28907.74
01:09:13|28907.74
01:09:14|28927.23
01:09:15|28928.02
01:09:16|28932.83
01:09:17|28932.83
01:09:18|28932.83
01:09:20|28935.02
01:09:21|28935.02
01:09:22|28935.02
01:09:22|28943.62
01:09:23|28942.08
01:09:24|28942.08
01:09:25|28936.34
01:09:27|28936.34
01:09:27|28942.45
01:09:29|28939.26
01:09:30|28933.87
01:09:31|28933.87
01:09:31|28933.87
01:09:32|28933.87
01:09:33|28919.64
01:09:34|28917.57
01:09:36|28907.89
01:09:37|28907.89
01:09:38|28907.89
01:09:40|28901.99
01:09:41|28901.98
01:09:42|28901.98
01:09:44|28901.98
01:09:44|28901.97
01:09:45|28901.97
01:09:47|28901.97
01:09:48|28901.97
01:09:49|28901.97
01:09:51|28902.01
01:09:52|28902.01
01:09:53|28902.01
01:09:54|28902.01
01:09:55|28902.83
01:09:56|28902.83
01:09:57|28914.97
01:09:58|28915.59
01:09:58|28918.34
01:10:00|28918.34
01:10:01|28918.34
01:10:02|28918.34
01:10:03|28918.34
01:10:04|28918.34
01:10:05|28918.34
01:10:05|28918.34
01:10:07|28918.34
01:10:08|28920.35
01:10:09|28922.12
01:10:10|28922.12
01:10:11|28933.84
01:10:12|28933.85
01:10:13|28933.85
01:10:14|28933.85
01:10:14|28933.85
01:10:16|28933.85
01:10:17|28933.85
01:10:18|28957.26
01:10:18|28963.2
01:10:20|28956.74
01:10:20|28946.82
01:10:22|28946.82
01:10:23|28946.82
01:10:24|28946.82
01:10:24|28950.27
01:10:25|28950.27
01:10:27|28950.65
01:10:28|28950.65
01:10:29|28950.65
01:10:30|28955.52
01:10:31|28956.1
01:10:32|28956.1
01:10:33|28956.1
01:10:34|28956.1
01:10:35|28963.99
01:10:35|28961.25
01:10:37|28961.6
01:10:38|28961.6
01:10:40|28950.65
01:10:41|28950.65
01:10:42|28950.65
01:10:44|28955.45
01:10:44|28957.62
01:10:46|28957.62
01:10:47|28957.62
01:10:49|28950.73
01:10:50|28950.73
01:10:51|28950.73
01:10:52|28950.73
01:10:53|28950.73
01:10:54|28947.91
01:10:55|28947.1
01:10:55|28947.1
01:10:56|28947.1
01:10:58|28941.86
01:10:59|28950.56
01:11:00|28945.39
01:11:02|28958.74
01:11:02|28961.64
01:11:03|28957.96
01:11:05|28957.14
01:11:06|28957.14
01:11:07|28957.14
01:11:08|28963.25
01:11:09|28970.71
01:11:10|28967.98
01:11:11|28964.49
01:11:12|28966.04
01:11:12|28961.36
01:11:14|28955.1
01:11:15|28948.35
01:11:16|28950.48
01:11:17|28950.48
01:11:18|28956.53
01:11:18|28962.08
01:11:20|28964.08
01:11:21|28957.29
01:11:21|28956.73
01:11:23|28952.24
01:11:24|28949.38
01:11:25|28945.12
01:11:26|28942.76
01:11:27|28942.76
01:11:28|28942.76
01:11:29|28942.76
01:11:30|28938.54
01:11:31|28938.54
01:11:32|28938.54
01:11:34|28933.28
01:11:35|28933.28
01:11:35|28929.88
01:11:37|28931.23
01:11:37|28929.99
01:11:38|28929.99
01:11:41|28929.76
01:11:42|28929.76
01:11:43|28929.76
01:11:44|28930.
01:11:44|28936.
01:11:46|28936.
01:11:47|28939.42
01:11:48|28939.42
01:11:49|28940.3
01:11:50|28940.3
01:11:51|28940.91
01:11:52|28945.83
01:11:53|28945.44
01:11:54|28940.19
01:11:55|28931.91
01:11:56|28931.91
01:11:57|28929.91
01:11:58|28925.88
01:11:59|28925.88
01:12:00|28925.88
01:12:01|28925.88
01:12:02|28930.5
01:12:03|28930.5
01:12:04|28930.5
01:12:05|28930.5
01:12:06|28925.93
01:12:07|28920.86
01:12:08|28920.86
01:12:09|28917.1
01:12:10|28917.1
01:12:11|28917.1
01:12:12|28917.1
01:12:13|28917.1
01:12:14|28900.
01:12:15|28905.92
01:12:16|28905.92
01:12:17|28910.09
01:12:18|28911.6
01:12:19|28911.6
01:12:20|28910.86
01:12:21|28905.75
01:12:22|28905.75
01:12:23|28903.26
01:12:24|28903.26
01:12:25|28903.85
01:12:26|28904.43
01:12:27|28915.06
01:12:28|28911.44
01:12:29|28908.82
01:12:30|28908.82
01:12:31|28908.83
01:12:32|28910.14
01:12:33|28910.14
01:12:34|28911.52
01:12:35|28911.52
01:12:36|28911.52
01:12:37|28912.41
01:12:38|28908.82
01:12:39|28908.82
01:12:41|28903.01
01:12:43|28903.01
01:12:44|28903.01
01:12:45|28903.01
01:12:46|28903.01
01:12:47|28903.01
01:12:49|28913.41
01:12:49|28913.41
01:12:50|28913.41
01:12:52|28913.41
01:12:53|28913.41
01:12:54|28912.93
01:12:55|28907.58
01:12:56|28909.13
01:12:57|28912.42
01:12:58|28912.42
01:12:58|28912.42
01:13:00|28912.42
01:13:01|28912.42
01:13:02|28912.42
01:13:02|28915.85
01:13:03|28915.85
01:13:04|28915.85
01:13:05|28915.85
01:13:06|28918.62
01:13:08|28914.49
01:13:09|28914.49
01:13:10|28912.38
01:13:11|28911.93
01:13:12|28911.93
01:13:13|28909.12
01:13:14|28909.12
01:13:15|28909.12
01:13:16|28904.04
01:13:17|28904.03
01:13:18|28892.22
01:13:19|28892.22
01:13:20|28897.16
01:13:21|28897.16
01:13:22|28909.13
01:13:23|28909.13
01:13:24|28909.13
01:13:25|28909.13
01:13:26|28912.31
01:13:27|28912.31
01:13:28|28906.1
01:13:29|28906.1
01:13:30|28906.1
01:13:31|28906.1
01:13:32|28906.1
01:13:33|28903.21
01:13:34|28903.21
01:13:36|28903.21
01:13:36|28908.4
01:13:37|28915.38
01:13:39|28912.98
01:13:40|28914.01
01:13:42|28914.02
01:13:43|28904.41
01:13:44|28904.41
01:13:45|28900.28
01:13:46|28900.28
01:13:48|28893.86
01:13:48|28893.86
01:13:49|28898.71
01:13:50|28898.71
01:13:51|28898.71
01:13:53|28894.43
01:13:53|28892.47
01:13:55|28892.47
01:13:55|28892.47
01:13:56|28894.87
01:13:58|28894.87
01:13:58|28890.
01:13:59|28890.
01:14:00|28888.33
01:14:01|28888.33
01:14:02|28888.33
01:14:04|28888.32
01:14:04|28882.46
01:14:05|28882.46
01:14:06|28882.46
01:14:08|28882.46
01:14:08|28882.46
01:14:10|28888.31
01:14:11|28888.31
01:14:11|28888.31
01:14:12|28888.31
01:14:13|28888.31
01:14:14|28886.
01:14:15|28886.
01:14:17|28886.
01:14:17|28882.47
01:14:18|28882.47
01:14:20|28882.47
01:14:20|28882.47
01:14:21|28882.47
01:14:22|28882.47
01:14:23|28882.47
01:14:24|28882.47
01:14:25|28882.35
01:14:26|28882.35
01:14:27|28882.35
01:14:28|28882.35
01:14:29|28899.66
01:14:31|28899.66
01:14:31|28899.66
01:14:32|28896.93
01:14:33|28896.93
01:14:35|28896.93
01:14:35|28895.
01:14:36|28895.
01:14:37|28899.17
01:14:38|28899.17
01:14:39|28904.98
01:14:40|28904.98
01:14:42|28915.64
01:14:43|28915.64
01:14:44|28915.64
01:14:45|28915.64
01:14:46|28917.41
01:14:47|28917.41
01:14:49|28917.41
01:14:49|28919.75
01:14:51|28919.75
01:14:52|28919.75
01:14:53|28919.75
01:14:53|28924.06
01:14:55|28924.06
01:14:56|28924.06
01:14:56|28924.06
01:14:58|28924.06
01:14:58|28929.74
01:15:01|28926.15
01:15:01|28923.19
01:15:02|28917.53
01:15:03|28926.15
01:15:04|28931.67
01:15:06|28933.66
01:15:08|28933.66
01:15:09|28933.66
01:15:10|28933.66
01:15:11|28933.66
01:15:11|28939.27
01:15:14|28933.67
01:15:14|28933.67
01:15:15|28933.67
01:15:16|28933.67
01:15:17|28933.67
01:15:18|28937.73
01:15:19|28937.73
01:15:20|28937.88
01:15:22|28937.59
01:15:22|28932.89
01:15:23|28940.25
01:15:24|28944.09
01:15:25|28944.09
01:15:26|28944.09
01:15:27|28943.08
01:15:28|28943.08
01:15:29|28943.08
01:15:30|28943.08
01:15:31|28943.08
01:15:32|28943.08
01:15:33|28929.67
01:15:34|28946.26
01:15:35|28946.26
01:15:36|28946.53
01:15:37|28939.
01:15:38|28933.73
01:15:39|28933.73
01:15:40|28933.73
01:15:41|28932.28
01:15:43|28932.28
01:15:45|28935.23
01:15:46|28942.72
01:15:47|28942.72
01:15:48|28954.46
01:15:49|28953.33
01:15:51|28953.33
01:15:52|28953.33
01:15:53|28954.82
01:15:54|28957.96
01:15:54|28957.96
01:15:55|28960.55
01:15:56|28960.1
01:15:58|28961.14
01:15:59|28967.92
01:16:00|28964.18
01:16:01|28967.95
01:16:02|28964.91
01:16:03|28964.91
01:16:04|28964.91
01:16:05|28964.91
01:16:06|28964.91
01:16:07|28964.91
01:16:08|28962.61
01:16:09|28967.95
01:16:10|28967.95
01:16:11|28967.95
01:16:12|28967.95
01:16:13|28980.39
01:16:14|28980.39
01:16:15|28980.39
01:16:16|28980.39
01:16:17|28983.43
01:16:18|28985.85
01:16:19|28984.74
01:16:20|28984.74
01:16:21|28984.74
01:16:22|28996.7
01:16:23|29000.39
01:16:24|29000.4
01:16:25|29002.91
01:16:26|29003.91
01:16:27|29021.15
01:16:29|29013.87
01:16:29|29012.66
01:16:30|29012.39
01:16:31|29012.39
01:16:32|29012.39
01:16:33|29012.39
01:16:35|29012.39
01:16:35|29012.39
01:16:36|29014.06
01:16:37|29011.12
01:16:38|29011.12
01:16:39|29011.12
01:16:40|29011.12
01:16:41|29003.7
01:16:42|28997.05
01:16:44|28999.41
01:16:46|28999.41
01:16:47|28999.41
01:16:49|28999.41
01:16:49|28999.41
01:16:51|28999.41
01:16:52|28997.16
01:16:52|29015.47
01:16:54|29015.47
01:16:56|29006.87
01:16:57|29006.87
01:16:58|29006.87
01:16:59|29006.87
01:17:00|29006.87
01:17:01|29006.87
01:17:02|29006.87
01:17:03|29006.87
01:17:04|29008.37
01:17:05|29010.04
01:17:07|29021.29
01:17:07|29016.3
01:17:08|29016.3
01:17:09|29016.3
01:17:10|29016.3
01:17:11|29016.3
01:17:13|29018.16
01:17:14|29018.16
01:17:14|29015.43
01:17:16|29008.74
01:17:16|29001.89
01:17:18|29001.89
01:17:19|29003.9
01:17:20|29003.9
01:17:21|29003.9
01:17:22|29003.9
01:17:23|29003.9
01:17:24|29003.9
01:17:25|29003.9
01:17:26|29003.9
01:17:27|29003.9
01:17:28|29003.9
01:17:29|28999.86
01:17:30|28992.99
01:17:31|28992.99
01:17:32|28992.99
01:17:33|28992.99
01:17:34|28992.99
01:17:35|28992.99
01:17:36|29000.05
01:17:37|29003.27
01:17:38|29003.27
01:17:39|29003.27
01:17:41|29003.27
01:17:41|29003.27
01:17:42|28998.42
01:17:43|28998.42
01:17:44|28998.42
01:17:45|28998.42
01:17:46|28998.42
01:17:48|28998.42
01:17:49|28998.42
01:17:50|28998.42
01:17:51|28998.42
01:17:53|28986.41
01:17:54|28986.41
01:17:55|28988.12
01:17:56|28988.12
01:17:57|28988.12
01:17:58|28988.12
01:17:59|28988.12
01:18:00|28988.12
01:18:01|28984.94
01:18:02|28984.94
01:18:03|28984.94
01:18:04|28984.94
01:18:05|28984.94
01:18:06|28984.94
01:18:07|28984.94
01:18:08|28988.91
01:18:09|28988.91
01:18:11|28988.91
01:18:12|28988.91
01:18:13|28988.91
01:18:13|28989.92
01:18:15|28989.92
01:18:16|28989.92
01:18:17|28989.92
01:18:19|28989.92
01:18:20|28989.92
01:18:20|28989.92
01:18:21|28989.92
01:18:23|28989.92
01:18:23|28989.92
01:18:24|28989.92
01:18:25|28989.92
01:18:26|28993.92
01:18:27|28998.49
01:18:28|28997.59
01:18:29|28997.59
01:18:30|28997.59
01:18:31|28997.59
01:18:32|28997.59
01:18:33|28997.59
01:18:35|28997.59
01:18:35|28997.59
01:18:36|28997.59
01:18:37|28995.84
01:18:38|28995.84
01:18:40|28995.84
01:18:40|28992.5
01:18:42|28987.26
01:18:42|28987.26
01:18:44|28987.26
01:18:44|28989.71
01:18:46|28980.71
01:18:48|28980.71
01:18:50|28980.71
01:18:51|28980.71
01:18:52|28982.62
01:18:52|28982.78
01:18:55|28983.3
01:18:55|28983.3
01:18:56|28983.37
01:18:58|28984.33
01:18:59|28982.06
01:19:01|28982.06
01:19:01|28977.48
01:19:02|28979.11
01:19:03|28979.11
01:19:04|28973.87
01:19:06|28973.87
01:19:06|28967.05
01:19:07|28967.04
01:19:08|28967.04
01:19:09|28967.04
01:19:11|28967.04
01:19:11|28962.35
01:19:12|28956.2
01:19:13|28956.2
01:19:15|28956.2
01:19:16|28956.2
01:19:17|28956.2
01:19:18|28956.2
01:19:18|28956.2
01:19:19|28956.2
01:19:21|28956.2
01:19:22|28956.2
01:19:22|28963.3
01:19:23|28963.3
01:19:25|28973.59
01:19:26|28973.59
01:19:27|28976.67
01:19:28|28953.1
01:19:29|28945.9
01:19:30|28948.96
01:19:31|28952.81
01:19:33|28954.53
01:19:33|28954.54
01:19:35|28954.54
01:19:36|28954.54
01:19:36|28954.54
01:19:37|28954.54
01:19:38|28954.54
01:19:39|28950.37
01:19:40|28947.89
01:19:42|28947.89
01:19:42|28947.89
01:19:44|28938.36
01:19:45|28938.36
01:19:45|28933.53
01:19:48|28933.52
01:19:48|28933.52
01:19:49|28933.52
01:19:51|28933.52
01:19:53|28933.52
01:19:54|28933.52
01:19:55|28933.52
01:19:56|28933.53
01:19:57|28933.53
01:19:58|28933.53
01:19:59|28933.53
01:20:00|28934.13
01:20:01|28931.45
01:20:02|28932.74
01:20:03|28933.42
01:20:04|28934.27
01:20:05|28934.27
01:20:06|28943.01
01:20:07|28945.08
01:20:08|28946.03
01:20:10|28946.03
01:20:10|28946.03
01:20:11|28949.99
01:20:12|28942.88
01:20:13|28940.11
01:20:14|28940.11
01:20:15|28940.11
01:20:16|28935.25
01:20:17|28933.17
01:20:18|28933.17
01:20:19|28933.17
01:20:20|28933.17
01:20:21|28930.22
01:20:22|28930.22
01:20:23|28930.22
01:20:24|28931.78
01:20:25|28931.78
01:20:26|28930.24
01:20:27|28930.24
01:20:28|28930.24
01:20:29|28930.24
01:20:30|28920.47
01:20:31|28920.47
01:20:32|28920.47
01:20:33|28920.47
01:20:34|28920.47
01:20:36|28920.47
01:20:36|28920.47
01:20:37|28918.28
01:20:38|28918.28
01:20:39|28921.39
01:20:40|28922.12
01:20:41|28924.3
01:20:42|28924.83
01:20:43|28924.83
01:20:44|28924.83
01:20:45|28924.83
01:20:46|28924.83
01:20:48|28924.83
01:20:50|28924.83
01:20:51|28924.83
01:20:52|28931.32
01:20:53|28931.32
01:20:55|28926.17
01:20:57|28926.17
01:20:58|28924.16
01:20:59|28924.16
01:21:00|28924.16
01:21:01|28924.73
01:21:02|28924.73
01:21:03|28924.73
01:21:05|28929.62
01:21:06|28929.62
01:21:07|28929.62
01:21:08|28929.8
01:21:09|28929.8
01:21:10|28929.8
01:21:11|28929.01
01:21:12|28921.67
01:21:13|28916.57
01:21:14|28916.57
01:21:15|28916.57
01:21:15|28916.57
01:21:17|28916.57
01:21:18|28916.57
01:21:18|28916.57
01:21:20|28916.57
01:21:21|28916.57
01:21:22|28916.57
01:21:23|28916.57
01:21:24|28916.57
01:21:25|28916.57
01:21:26|28916.57
01:21:27|28917.49
01:21:28|28915.1
01:21:29|28910.14
01:21:30|28900.16
01:21:31|28902.28
01:21:32|28904.42
01:21:34|28903.51
01:21:35|28903.51
01:21:35|28896.88
01:21:36|28889.5
01:21:38|28889.5
01:21:38|28891.99
01:21:39|28891.99
01:21:41|28891.99
01:21:41|28891.99
01:21:42|28890.35
01:21:44|28883.49
01:21:44|28881.07
01:21:45|28881.07
01:21:46|28886.89
01:21:47|28885.74
01:21:48|28880.17
01:21:50|28883.09
01:21:51|28883.82
01:21:52|28883.82
01:21:53|28883.82
01:21:55|28881.81
01:21:57|28888.96
01:21:58|28888.96
01:21:59|28888.96
01:22:00|28888.96
01:22:01|28891.51
01:22:03|28891.51
01:22:03|28891.51
01:22:04|28883.46
01:22:05|28883.46
01:22:06|28883.46
01:22:07|28883.46
01:22:09|28883.46
01:22:09|28888.65
01:22:10|28888.65
01:22:12|28887.34
01:22:12|28887.34
01:22:13|28887.34
01:22:14|28891.69
01:22:15|28891.69
01:22:16|28886.62
01:22:17|28886.62
01:22:18|28886.62
01:22:19|28886.62
01:22:20|28886.62
01:22:21|28886.62
01:22:23|28898.27
01:22:23|28898.27
01:22:24|28890.82
01:22:26|28895.83
01:22:27|28895.83
01:22:28|28905.92
01:22:29|28905.92
01:22:30|28906.64
01:22:31|28906.64
01:22:32|28906.64
01:22:33|28906.64
01:22:34|28906.64
01:22:35|28895.89
01:22:36|28895.54
01:22:37|28895.54
01:22:38|28895.54
01:22:39|28895.55
01:22:40|28895.55
01:22:41|28895.55
01:22:42|28895.55
01:22:43|28895.55
01:22:44|28895.55
01:22:45|28895.55
01:22:46|28889.29
01:22:47|28889.29
01:22:48|28889.29
01:22:49|28889.29
01:22:51|28881.47
01:22:52|28881.16
01:22:53|28881.16
01:22:54|28881.16
01:22:56|28881.16
01:22:57|28880.95
01:22:58|28880.95
01:22:59|28882.16
01:23:01|28877.89
01:23:02|28877.89
01:23:03|28877.89
01:23:03|28877.89
01:23:04|28879.
01:23:06|28879.
01:23:07|28879.
01:23:08|28882.
01:23:08|28883.17
01:23:10|28883.17
01:23:11|28883.17
01:23:12|28883.17
01:23:14|28883.17
01:23:15|28883.17
01:23:16|28883.17
01:23:17|28894.8
01:23:17|28894.8
01:23:19|28894.8
01:23:19|28894.8
01:23:20|28894.97
01:23:22|28905.64
01:23:23|28928.26
01:23:24|28927.98
01:23:24|28933.56
01:23:26|28933.48
01:23:27|28929.7
01:23:28|28929.7
01:23:29|28940.73
01:23:30|28940.73
01:23:31|28929.5
01:23:32|28937.33
01:23:33|28946.62
01:23:34|28946.62
01:23:35|28946.62
01:23:36|28946.62
01:23:37|28946.62
01:23:38|28946.62
01:23:39|28958.62
01:23:40|28961.07
01:23:41|28961.07
01:23:42|28953.76
01:23:43|28943.91
01:23:44|28943.49
01:23:45|28941.65
01:23:46|28941.65
01:23:47|28941.65
01:23:48|28941.65
01:23:49|28941.65
01:23:50|28931.94
01:23:52|28931.94
01:23:53|28928.38
01:23:55|28928.38
01:23:56|28928.38
01:23:57|28928.38
01:23:58|28927.85
01:23:58|28927.85
01:24:00|28927.85
01:24:01|28919.39
01:24:02|28917.61
01:24:03|28917.61
01:24:04|28917.28
01:24:05|28914.87
01:24:07|28910.4
01:24:07|28910.4
01:24:08|28910.4
01:24:09|28910.39
01:24:10|28910.39
01:24:11|28910.39
01:24:12|28910.39
01:24:13|28910.39
01:24:14|28910.39
01:24:16|28910.39
01:24:16|28910.39
01:24:17|28910.39
01:24:18|28910.39
01:24:19|28910.39
01:24:21|28910.39
01:24:22|28910.39
01:24:22|28910.38
01:24:23|28910.38
01:24:24|28910.38
01:24:25|28910.38
01:24:26|28910.38
01:24:27|28908.2
01:24:28|28908.2
01:24:29|28908.2
01:24:31|28908.2
01:24:32|28908.2
01:24:33|28908.2
01:24:33|28901.82
01:24:34|28899.85
01:24:35|28899.85
01:24:37|28897.88
01:24:38|28897.99
01:24:39|28899.86
01:24:39|28909.35
01:24:40|28909.35
01:24:41|28909.34
01:24:42|28909.34
01:24:43|28909.34
01:24:44|28909.34
01:24:45|28909.34
01:24:46|28909.34
01:24:48|28909.34
01:24:49|28909.34
01:24:49|28909.34
01:24:51|28909.34
01:24:53|28909.34
01:24:53|28909.34
01:24:55|28909.34
01:24:56|28909.34
01:24:57|28900.34
01:24:59|28900.9
01:25:00|28900.9
01:25:01|28900.9
01:25:02|28900.91
01:25:03|28901.49
01:25:04|28901.49
01:25:05|28903.06
01:25:06|28904.55
01:25:07|28904.55
01:25:08|28904.54
01:25:09|28911.48
01:25:10|28911.47
01:25:11|28912.64
01:25:12|28912.64
01:25:13|28912.64
01:25:15|28915.3
01:25:15|28915.3
01:25:16|28915.3
01:25:17|28915.3
01:25:18|28917.11
01:25:19|28918.67
01:25:21|28918.66
01:25:22|28918.66
01:25:23|28916.73
01:25:24|28917.18
01:25:25|28917.18
01:25:26|28923.16
01:25:27|28928.92
01:25:28|28930.92
01:25:29|28930.92
01:25:30|28930.92
01:25:31|28930.92
01:25:32|28930.92
01:25:33|28930.51
01:25:34|28930.48
01:25:35|28911.66
01:25:36|28911.66
01:25:37|28911.66
01:25:38|28912.9
01:25:39|28910.37
01:25:40|28910.37
01:25:41|28910.37
01:25:42|28910.37
01:25:44|28910.37
01:25:44|28910.37
01:25:46|28910.37
01:25:47|28910.37
01:25:47|28910.37
01:25:49|28910.37
01:25:50|28910.37
01:25:51|28910.37
01:25:51|28917.93
01:25:54|28918.7
01:25:55|28918.7
01:25:56|28925.37
01:25:58|28933.05
01:25:58|28933.05
01:26:00|28933.05
01:26:01|28933.05
01:26:02|28937.89
01:26:03|28939.48
01:26:04|28939.53
01:26:04|28937.5
01:26:07|28937.5
01:26:07|28937.5
01:26:08|28937.51
01:26:09|28942.46
01:26:11|28941.02
01:26:12|28941.02
01:26:12|28941.02
01:26:14|28941.02
01:26:15|28941.02
01:26:16|28944.96
01:26:17|28944.96
01:26:18|28947.93
01:26:19|28947.93
01:26:20|28947.93
01:26:21|28947.93
01:26:22|28947.93
01:26:23|28947.93
01:26:24|28947.93
01:26:25|28947.93
01:26:26|28947.93
01:26:26|28947.93
01:26:28|28947.93
01:26:29|28947.93
01:26:30|28947.93
01:26:31|28947.93
01:26:32|28947.93
01:26:33|28947.93
01:26:34|28949.38
01:26:35|28946.49
01:26:36|28944.31
01:26:37|28935.46
01:26:38|28932.27
01:26:40|28938.89
01:26:40|28933.55
01:26:42|28945.16
01:26:43|28945.16
01:26:44|28945.16
01:26:45|28945.16
01:26:45|28945.16
01:26:47|28945.16
01:26:48|28938.89
01:26:48|28938.89
01:26:49|28938.89
01:26:51|28938.89
01:26:52|28937.93
01:26:53|28937.93
01:26:55|28939.75
01:26:56|28940.55
01:26:57|28940.42
01:26:59|28946.62
01:27:00|28955.9
01:27:01|28955.9
01:27:01|28945.38
01:27:02|28940.11
01:27:04|28936.27
01:27:05|28936.27
01:27:07|28936.27
01:27:08|28936.27
01:27:09|28933.25
01:27:10|28933.25
01:27:11|28933.25
01:27:12|28933.25
01:27:13|28934.41
01:27:14|28934.41
01:27:15|28934.41
01:27:16|28934.41
01:27:17|28934.41
01:27:17|28934.41
01:27:19|28931.42
01:27:20|28931.42
01:27:21|28931.42
01:27:21|28928.74
01:27:23|28927.77
01:27:24|28927.77
01:27:25|28927.77
01:27:26|28927.77
01:27:27|28920.97
01:27:29|28920.97
01:27:29|28916.44
01:27:30|28916.44
01:27:31|28916.42
01:27:32|28916.42
01:27:33|28916.42
01:27:35|28916.42
01:27:35|28916.42
01:27:36|28911.62
01:27:37|28911.
01:27:38|28906.85
01:27:40|28906.85
01:27:40|28906.85
01:27:42|28906.85
01:27:42|28907.45
01:27:43|28916.52
01:27:45|28916.52
01:27:45|28910.06
01:27:46|28910.06
01:27:47|28910.06
01:27:48|28910.06
01:27:49|28910.06
01:27:51|28910.06
01:27:51|28910.06
01:27:52|28910.06
01:27:53|28914.94
01:27:55|28914.94
01:27:57|28914.94
01:27:57|28914.94
01:27:59|28912.04
01:28:00|28912.04
01:28:01|28912.04
01:28:03|28912.04
01:28:03|28912.04
01:28:05|28912.04
01:28:06|28915.68
01:28:07|28909.27
01:28:08|28909.27
01:28:09|28903.75
01:28:10|28901.35
01:28:11|28901.35
01:28:12|28901.35
01:28:13|28901.35
01:28:13|28901.35
01:28:15|28901.35
01:28:15|28901.35
01:28:16|28899.82
01:28:17|28899.82
01:28:19|28899.82
01:28:20|28899.82
01:28:21|28899.82
01:28:22|28899.82
01:28:22|28897.69
01:28:23|28894.26
01:28:24|28893.28
01:28:25|28893.28
01:28:27|28893.28
01:28:27|28893.28
01:28:29|28892.9
01:28:29|28892.9
01:28:31|28892.9
01:28:31|28892.9
01:28:33|28892.9
01:28:33|28892.9
01:28:35|28900.73
01:28:36|28900.73
01:28:37|28899.96
01:28:38|28899.96
01:28:39|28899.96
01:28:40|28899.96
01:28:41|28899.96
01:28:42|28897.59
01:28:43|28897.59
01:28:44|28895.4
01:28:45|28895.4
01:28:46|28895.4
01:28:47|28895.4
01:28:48|28895.4
01:28:49|28892.85
01:28:50|28887.58
01:28:51|28892.17
01:28:52|28892.17
01:28:53|28895.66
01:28:54|28895.66
01:28:55|28895.66
01:28:57|28895.66
01:28:58|28895.66
01:28:59|28895.66
01:29:00|28895.65
01:29:01|28895.65
01:29:02|28895.65
01:29:04|28900.05
01:29:04|28900.05
01:29:05|28901.48
01:29:07|28901.48
01:29:07|28903.82
01:29:09|28903.82
01:29:09|28903.82
01:29:11|28903.82
01:29:12|28903.82
01:29:13|28917.99
01:29:14|28921.02
01:29:15|28925.93
01:29:16|28925.93
01:29:17|28925.93
01:29:18|28927.47
01:29:19|28927.47
01:29:20|28927.47
01:29:21|28927.47
01:29:22|28927.47
01:29:23|28927.47
01:29:23|28927.47
01:29:25|28933.86
01:29:26|28933.86
01:29:27|28933.86
01:29:28|28933.86
01:29:29|28933.86
01:29:30|28933.86
01:29:31|28933.86
01:29:33|28933.86
01:29:33|28933.86
01:29:35|28933.86
01:29:35|28931.32
01:29:36|28931.32
01:29:38|28931.32
01:29:38|28931.32
01:29:40|28931.32
01:29:41|28925.6
01:29:41|28919.04
01:29:44|28919.04
01:29:44|28919.04
01:29:45|28915.5
01:29:47|28915.55
01:29:47|28915.78
01:29:48|28915.78
01:29:49|28910.48
01:29:50|28902.83
01:29:51|28895.47
01:29:52|28895.47
01:29:53|28895.47
01:29:54|28898.54
01:29:55|28895.35
01:29:56|28895.35
01:29:58|28895.35
01:30:00|28895.35
01:30:01|28895.35
01:30:02|28895.35
01:30:03|28895.35
01:30:04|28895.35
01:30:05|28895.35
01:30:06|28895.35
01:30:08|28887.4
01:30:08|28888.39
01:30:09|28893.83
01:30:10|28895.12
01:30:11|28895.34
01:30:12|28895.34
01:30:13|28895.34
01:30:15|28908.11
01:30:15|28907.63
01:30:16|28907.5
01:30:17|28907.5
01:30:19|28914.84
01:30:19|28913.55
01:30:21|28913.55
01:30:21|28913.55
01:30:22|28913.55
01:30:23|28913.55
01:30:25|28913.55
01:30:25|28915.15
01:30:26|28915.15
01:30:27|28915.15
01:30:28|28915.15
01:30:29|28924.14
01:30:31|28924.14
01:30:31|28924.14
01:30:33|28927.45
01:30:34|28927.45
01:30:34|28924.85
01:30:36|28924.85
01:30:37|28924.85
01:30:38|28924.85
01:30:39|28924.85
01:30:40|28924.85
01:30:41|28924.85
01:30:42|28924.85
01:30:43|28934.08
01:30:44|28934.08
01:30:45|28934.08
01:30:45|28923.79
01:30:47|28919.77
01:30:47|28919.77
01:30:49|28919.77
01:30:50|28917.04
01:30:51|28917.04
01:30:52|28917.04
01:30:53|28920.74
01:30:54|28921.19
01:30:55|28921.19
01:30:56|28922.33
01:30:57|28922.33
01:30:59|28925.89
01:31:00|28925.89
01:31:02|28925.89
01:31:03|28925.89
01:31:05|28935.08
01:31:05|28935.08
01:31:07|28935.08
01:31:08|28935.08
01:31:08|28950.48
01:31:10|28950.48
01:31:10|28950.48
01:31:11|28958.62
01:31:14|28958.62
01:31:15|28959.76
01:31:16|28959.76
01:31:17|28959.76
01:31:18|28977.09
01:31:19|28977.09
01:31:20|28977.09
01:31:21|28982.57
01:31:22|28982.57
01:31:23|28978.65
01:31:24|28975.55
01:31:25|28975.55
01:31:26|28975.55
01:31:26|28975.55
01:31:28|28975.55
01:31:29|28975.55
01:31:30|28975.55
01:31:31|28970.4
01:31:32|28967.54
01:31:33|28962.86
01:31:34|28962.86
01:31:34|28962.86
01:31:36|28962.86
01:31:37|28962.86
01:31:38|28962.86
01:31:39|28962.86
01:31:41|28967.63
01:31:41|28967.63
01:31:42|28967.63
01:31:44|28967.63
01:31:45|28967.63
01:31:46|28961.46
01:31:47|28961.46
01:31:48|28972.7
01:31:49|28981.8
01:31:49|28981.8
01:31:51|28982.3
01:31:52|28981.05
01:31:53|28981.05
01:31:54|28978.61
01:31:55|28980.19
01:31:56|28982.71
01:31:57|28982.71
01:31:58|28991.79
01:31:58|28998.39
01:32:00|28998.39
01:32:01|28998.39
01:32:02|28998.39
01:32:03|28998.39
01:32:04|28998.39
01:32:06|28998.39
01:32:08|28998.39
01:32:08|28985.29
01:32:10|28983.18
01:32:11|28983.18
01:32:12|28980.21
01:32:13|28975.77
01:32:14|28975.77
01:32:15|28975.77
01:32:16|28961.79
01:32:17|28961.79
01:32:18|28963.17
01:32:18|28968.08
01:32:20|28974.03
01:32:21|28977.4
01:32:22|28977.4
01:32:23|28977.4
01:32:24|28977.4
01:32:25|28982.7
01:32:27|28984.27
01:32:28|28984.27
01:32:29|28984.27
01:32:30|28990.69
01:32:31|28990.69
01:32:32|28984.8
01:32:33|28985.22
01:32:34|28985.22
01:32:35|28985.22
01:32:36|28985.22
01:32:37|28990.16
01:32:37|28990.16
01:32:39|28990.16
01:32:40|28990.16
01:32:40|28984.8
01:32:42|28977.42
01:32:43|28977.43
01:32:43|28977.66
01:32:45|28977.65
01:32:46|28977.65
01:32:47|28977.65
01:32:48|28977.65
01:32:49|28976.09
01:32:50|28975.8
01:32:51|28976.67
01:32:52|28976.67
01:32:53|28976.67
01:32:54|28967.28
01:32:54|28965.4
01:32:55|28967.49
01:32:57|28968.17
01:32:58|28964.2
01:32:59|28964.69
01:32:59|28964.69
01:33:01|28964.69
01:33:02|28963.07
01:33:04|28966.8
01:33:04|28961.91
01:33:06|28961.91
01:33:07|28980.
01:33:08|28980.
01:33:09|28980.
01:33:10|28980.
01:33:11|28980.
01:33:12|28980.
01:33:13|28977.59
01:33:14|28977.59
01:33:16|28977.44
01:33:17|28977.44
01:33:18|28977.44
01:33:19|28977.44
01:33:20|28977.44
01:33:21|28978.07
01:33:22|28977.75
01:33:22|28977.87
01:33:24|28977.87
01:33:25|28977.43
01:33:26|28975.57
01:33:26|28971.62
01:33:28|28971.62
01:33:29|28971.62
01:33:30|28971.62
01:33:32|28971.62
01:33:32|28971.62
01:33:33|28971.62
01:33:34|28959.67
01:33:35|28962.28
01:33:36|28962.28
01:33:37|28962.28
01:33:38|28962.28
01:33:40|28962.28
01:33:40|28961.43
01:33:41|28974.97
01:33:42|28979.11
01:33:43|28979.11
01:33:45|28979.11
01:33:45|28979.11
01:33:46|28979.97
01:33:47|28979.97
01:33:48|28979.97
01:33:50|28979.57
01:33:50|28979.57
01:33:51|28979.57
01:33:52|28979.57
01:33:53|28979.68
01:33:55|28979.69
01:33:55|28978.72
01:33:57|28975.83
01:33:57|28968.2
01:33:59|28967.87
01:34:00|28967.87
01:34:01|28967.86
01:34:02|28967.86
01:34:04|28967.86
01:34:05|28971.36
01:34:06|28971.36
01:34:07|28971.36
01:34:08|28971.36
01:34:09|28971.36
01:34:10|28971.36
01:34:12|28971.36
01:34:12|28971.36
01:34:14|28971.36
01:34:15|28971.36
01:34:15|28971.36
01:34:16|28971.36
01:34:18|28971.38
01:34:19|28971.38
01:34:19|28971.37
01:34:21|28971.37
01:34:22|28971.37
01:34:23|28971.36
01:34:23|28967.08
01:34:25|28967.08
01:34:26|28967.08
01:34:27|28967.08
01:34:28|28967.08
01:34:29|28968.27
01:34:29|28968.27
01:34:31|28968.27
01:34:32|28968.27
01:34:32|28971.71
01:34:34|28972.85
01:34:35|28972.85
01:34:36|28972.58
01:34:36|28972.58
01:34:38|28972.58
01:34:39|28972.58
01:34:39|28972.58
01:34:41|28971.71
01:34:42|28965.66
01:34:43|28962.13
01:34:44|28962.13
01:34:45|28962.12
01:34:45|28952.91
01:34:47|28958.86
01:34:48|28958.86
01:34:49|28961.72
01:34:50|28958.85
01:34:51|28951.65
01:34:52|28951.65
01:34:53|28951.65
01:34:54|28948.49
01:34:55|28937.67
01:34:56|28949.13
01:34:57|28949.13
01:34:58|28948.18
01:34:59|28948.18
01:35:00|28944.96
01:35:01|28936.89
01:35:02|28936.89
01:35:03|28936.62
01:35:04|28936.62
01:35:05|28936.62
01:35:11|28928.44
01:35:11|28928.44
01:35:13|28928.44
01:35:13|28922.11
01:35:15|28922.11
01:35:16|28922.11
01:35:18|28926.19
01:35:18|28926.19
01:35:19|28926.19
01:35:20|28936.16
01:35:22|28942.15
01:35:23|28951.95
01:35:24|28953.77
01:35:25|28953.77
01:35:26|28957.97
01:35:27|28957.97
01:35:28|28955.89
01:35:29|28955.89
01:35:30|28950.69
01:35:31|28950.69
01:35:32|28956.84
01:35:33|28960.79
01:35:34|28960.79
01:35:35|28957.98
01:35:36|28957.98
01:35:37|28957.98
01:35:38|28957.98
01:35:39|28964.06
01:35:40|28964.06
01:35:41|28961.98
01:35:42|28961.98
01:35:43|28961.98
01:35:44|28957.8
01:35:45|28957.8
01:35:46|28957.66
01:35:47|28957.66
01:35:48|28957.66
01:35:49|28957.66
01:35:50|28957.66
01:35:51|28957.66
01:35:52|28957.66
01:35:53|28957.66
01:35:54|28957.65
01:35:55|28957.65
01:35:56|28957.65
01:35:58|28955.24
01:35:58|28955.24
01:35:59|28955.24
01:36:00|28955.25
01:36:02|28955.21
01:36:03|28955.21
01:36:04|28955.21
01:36:06|28955.21
01:36:07|28953.08
01:36:08|28966.24
01:36:08|28967.64
01:36:10|28967.64
01:36:12|28969.21
01:36:12|28969.21
01:36:14|28969.21
01:36:15|28969.21
01:36:16|28969.21
01:36:17|28969.21
01:36:18|28969.21
01:36:19|28969.21
01:36:20|28969.21
01:36:21|28969.21
01:36:22|28969.21
01:36:23|28969.21
01:36:24|28969.21
01:36:25|28969.21
01:36:26|28969.21
01:36:27|28969.21
01:36:28|28969.21
01:36:29|28969.21
01:36:30|28969.21
01:36:31|28969.21
01:36:32|28969.21
01:36:33|28969.21
01:36:34|28969.21
01:36:35|28975.39
01:36:36|28981.08
01:36:37|28981.08
01:36:38|28989.74
01:36:39|28989.74
01:36:40|28989.74
01:36:41|28989.27
01:36:42|28989.27
01:36:43|28989.27
01:36:44|28989.26
01:36:46|28987.83
01:36:46|28987.83
01:36:47|28987.83
01:36:48|28987.83
01:36:49|28994.94
01:36:50|28994.94
01:36:52|28998.88
01:36:52|28998.88
01:36:53|28998.87
01:36:54|28998.87
01:36:55|28998.87
01:36:56|28998.87
01:36:57|28998.87
01:36:58|28998.87
01:36:59|29009.07
01:37:00|29008.87
01:37:01|29008.87
01:37:03|29008.87
01:37:03|29008.87
01:37:05|29010.05
01:37:06|29010.05
01:37:08|29010.05
01:37:08|29001.18
01:37:10|29001.19
01:37:11|29001.94
01:37:12|29001.94
01:37:14|29001.94
01:37:14|29001.94
01:37:16|29001.94
01:37:17|29001.94
01:37:18|29003.39
01:37:19|29003.39
01:37:19|29003.39
01:37:20|29003.39
01:37:22|29003.39
01:37:22|29003.39
01:37:24|29003.39
01:37:25|29003.39
01:37:25|29003.39
01:37:27|29003.39
01:37:28|29003.39
01:37:28|29003.39
01:37:29|29003.39
01:37:31|29012.53
01:37:32|29018.2
01:37:33|29018.2
01:37:34|29018.2
01:37:35|29021.43
01:37:36|29036.7
01:37:37|29036.59
01:37:38|29045.76
01:37:39|29056.99
01:37:40|29061.95
01:37:41|29048.7
01:37:42|29048.7
01:37:43|29048.7
01:37:44|29040.77
01:37:45|29040.77
01:37:46|29040.77
01:37:47|29040.77
01:37:48|29040.77
01:37:49|29040.78
01:37:50|29040.78
01:37:51|29040.78
01:37:52|29040.78
01:37:53|29040.78
01:37:54|29047.29
01:37:55|29047.29
01:37:56|29047.29
01:37:57|29047.29
01:37:59|29040.01
01:37:59|29040.01
01:38:00|29040.01
01:38:01|29034.53
01:38:02|29033.76
01:38:03|29033.76
01:38:05|29033.76
01:38:06|29033.76
01:38:07|29029.59
01:38:09|29021.1
01:38:11|29027.67
01:38:11|29031.56
01:38:12|29031.56
01:38:13|29029.53
01:38:14|29029.1
01:38:15|29029.1
01:38:16|29029.1
01:38:17|29029.1
01:38:18|29033.66
01:38:19|29035.55
01:38:20|29040.81
01:38:21|29040.81
01:38:22|29043.74
01:38:24|29043.74
01:38:25|29043.74
01:38:26|29043.74
01:38:27|29043.74
01:38:28|29043.74
01:38:28|29045.97
01:38:30|29045.96
01:38:31|29041.82
01:38:32|29041.82
01:38:32|29041.82
01:38:34|29038.5
01:38:34|29030.99
01:38:36|29030.99
01:38:36|29030.99
01:38:37|29029.61
01:38:38|29023.96
01:38:39|29023.96
01:38:40|29023.97
01:38:41|29028.67
01:38:42|29028.66
01:38:43|29023.98
01:38:45|29023.98
01:38:45|29025.44
01:38:47|29025.44
01:38:48|29025.44
01:38:48|29025.44
01:38:50|29025.44
01:38:50|29025.44
01:38:51|29019.13
01:38:52|29019.36
01:38:54|29019.36
01:38:54|29019.36
01:38:55|29019.36
01:38:57|29019.36
01:38:58|29019.36
01:38:58|29019.36
01:38:59|29019.36
01:39:00|29019.36
01:39:01|29009.87
01:39:03|29009.87
01:39:04|29009.87
01:39:04|29009.87
01:39:06|29009.87
01:39:07|29009.87
01:39:08|29009.87
01:39:09|29009.87
01:39:10|29009.88
01:39:11|29009.88
01:39:13|29009.88
01:39:14|29009.88
01:39:15|29009.88
01:39:16|29009.88
01:39:18|29009.88
01:39:18|29012.9
01:39:19|29020.37
01:39:20|29020.37
01:39:21|29020.37
01:39:22|29020.37
01:39:23|29025.43
01:39:24|29025.43
01:39:25|29025.43
01:39:26|29025.43
01:39:27|29022.31
01:39:28|29018.52
01:39:29|29016.32
01:39:31|29016.32
01:39:32|29016.32
01:39:32|29016.32
01:39:33|29016.32
01:39:35|29016.32
01:39:35|29016.32
01:39:36|29016.32
01:39:38|29016.32
01:39:38|29016.32
01:39:39|29016.32
01:39:40|29016.32
01:39:42|29016.32
01:39:43|29016.32
01:39:43|29016.32
01:39:44|29016.32
01:39:46|29016.32
01:39:47|29016.32
01:39:47|29016.32
01:39:49|29016.32
01:39:49|29016.32
01:39:51|29012.74
01:39:52|29012.74
01:39:52|29012.74
01:39:54|29012.74
01:39:55|29012.75
01:39:55|29012.75
01:39:56|29012.75
01:39:58|29012.75
01:39:59|29012.75
01:40:00|29012.75
01:40:01|29012.75
01:40:02|29012.75
01:40:03|29012.75
01:40:04|29011.95
01:40:05|29011.95
01:40:06|29009.87
01:40:08|29025.44
01:40:09|29029.06
01:40:10|29029.06
01:40:11|29027.48
01:40:12|29027.48
01:40:14|29016.67
01:40:15|29016.67
01:40:16|29016.67
01:40:17|29016.67
01:40:18|29016.67
01:40:19|29016.67
01:40:20|29016.67
01:40:21|29016.67
01:40:22|29016.67
01:40:23|29016.67
01:40:24|29016.67
01:40:25|29017.61
01:40:26|29017.61
01:40:26|29017.61
01:40:28|29017.61
01:40:29|29017.61
01:40:30|29017.61
01:40:32|29018.11
01:40:32|29018.11
01:40:33|29018.11
01:40:34|29018.11
01:40:35|29018.11
01:40:36|29018.11
01:40:37|29019.46
01:40:38|29017.48
01:40:39|29005.02
01:40:40|29005.02
01:40:41|29009.52
01:40:42|29010.16
01:40:43|29010.16
01:40:44|29010.16
01:40:45|29010.16
01:40:46|29010.16
01:40:47|29010.16
01:40:48|29010.16
01:40:49|29006.88
01:40:50|29006.88
01:40:51|29006.88
01:40:52|29006.88
01:40:53|29006.89
01:40:54|29006.89
01:40:56|29006.89
01:40:56|29006.89
01:40:57|29006.89
01:40:58|28996.48
01:41:00|28996.48
01:41:01|28996.48
01:41:01|28992.76
01:41:02|28992.76
01:41:03|28992.76
01:41:04|28992.76
01:41:05|28992.76
01:41:07|28992.76
01:41:08|28996.48
01:41:10|29009.1
01:41:10|29011.09
01:41:12|29011.09
01:41:13|29011.09
01:41:13|29011.09
01:41:14|29011.09
01:41:16|29011.09
01:41:17|29011.09
01:41:18|29011.09
01:41:18|29011.09
01:41:19|29011.09
01:41:21|29010.19
01:41:22|29009.11
01:41:23|29009.11
01:41:24|29011.1
01:41:25|29018.41
01:41:26|29025.75
01:41:27|29025.75
01:41:28|29019.89
01:41:29|29011.15
01:41:30|29011.15
01:41:31|29011.15
01:41:32|29009.29
01:41:33|29009.3
01:41:34|29009.3
01:41:35|29009.3
01:41:36|29009.3
01:41:37|29015.98
01:41:38|29015.98
01:41:39|29015.98
01:41:40|29015.98
01:41:41|29022.15
01:41:42|29022.15
01:41:44|29022.15
01:41:45|29022.15
01:41:45|29022.15
01:41:47|29034.14
01:41:48|29034.14
01:41:49|29034.14
01:41:50|29034.14
01:41:50|29037.54
01:41:52|29034.15
01:41:53|29034.15
01:41:54|29034.15
01:41:54|29034.15
01:41:56|29034.15
01:41:56|29034.15
01:41:58|29037.55
01:41:59|29037.55
01:41:59|29037.55
01:42:00|29037.55
01:42:02|29037.55
01:42:02|29050.
01:42:04|29050.
01:42:05|29045.51
01:42:05|29045.51
01:42:06|29045.51
01:42:08|29057.25
01:42:09|29057.25
01:42:11|29057.25
01:42:12|29057.25
01:42:13|29057.25
01:42:14|29054.37
01:42:15|29042.43
01:42:16|29035.76
01:42:17|29036.91
01:42:18|29038.35
01:42:20|29038.35
01:42:21|29038.35
01:42:22|29038.35
01:42:23|29038.35
01:42:24|29038.36
01:42:25|29038.36
01:42:26|29038.36
01:42:27|29038.36
01:42:28|29038.36
01:42:29|29038.36
01:42:30|29038.36
01:42:31|29038.36
01:42:32|29038.36
01:42:33|29038.36
01:42:34|29038.36
01:42:35|29036.04
01:42:36|29036.04
01:42:37|29036.04
01:42:38|29036.04
01:42:39|29036.04
01:42:40|29036.04
01:42:41|29036.04
01:42:42|29036.04
01:42:43|29036.04
01:42:44|29036.04
01:42:45|29036.04
01:42:46|29036.97
01:42:47|29034.47
01:42:48|29034.47
01:42:49|29034.47
01:42:50|29034.47
01:42:51|29034.47
01:42:53|29034.47
01:42:53|29034.47
01:42:54|29034.47
01:42:55|29034.47
01:42:56|29034.47
01:42:58|29034.47
01:42:58|29034.47
01:42:59|29034.47
01:43:00|29034.47
01:43:01|29034.47
01:43:02|29034.47
01:43:03|29029.4
01:43:04|29029.4
01:43:05|29029.4
01:43:06|29029.45
01:43:07|29029.45
01:43:08|29029.45
01:43:10|29035.44
01:43:12|29036.79
01:43:12|29036.79
01:43:14|29036.79
01:43:14|29036.79
01:43:15|29028.43
01:43:16|29027.64
01:43:17|29027.64
01:43:19|29027.64
01:43:20|29027.64
01:43:21|29025.4
01:43:21|29030.9
01:43:23|29031.74
01:43:23|29053.01
01:43:24|29053.01
01:43:25|29053.01
01:43:27|29053.01
01:43:28|29053.01
01:43:29|29043.36
01:43:30|29040.56
01:43:31|29040.56
01:43:32|29040.56
01:43:32|29047.76
01:43:34|29047.76
01:43:34|29047.76
01:43:36|29047.76
01:43:37|29047.76
01:43:38|29047.76
01:43:39|29047.76
01:43:39|29047.76
01:43:41|29047.76
01:43:41|29047.76
01:43:43|29047.76
01:43:43|29047.76
01:43:45|29047.76
01:43:45|29047.76
01:43:47|29047.76
01:43:47|29047.76
01:43:48|29063.3
01:43:49|29063.3
01:43:50|29063.51
01:43:51|29063.51
01:43:53|29063.51
01:43:53|29063.51
01:43:55|29077.01
01:43:56|29073.93
01:43:56|29073.93
01:43:57|29073.93
01:43:58|29073.93
01:44:00|29073.93
01:44:01|29067.57
01:44:02|29063.39
01:44:02|29063.39
01:44:04|29062.52
01:44:05|29062.52
01:44:06|29056.23
01:44:07|29049.45
01:44:09|29049.45
01:44:09|29049.45
01:44:10|29045.42
01:44:11|29045.42
01:44:13|29040.6
01:44:14|29040.79
01:44:15|29040.79
01:44:16|29040.79
01:44:17|29040.79
01:44:18|29040.79
01:44:19|29040.79
01:44:20|29040.79
01:44:21|29040.6
01:44:22|29037.44
01:44:23|29037.44
01:44:24|29037.44
01:44:25|29037.44
01:44:26|29037.44
01:44:27|29037.44
01:44:28|29044.51
01:44:29|29044.51
01:44:31|29044.51
01:44:31|29044.51
01:44:32|29045.09
01:44:33|29039.04
01:44:34|29039.04
01:44:35|29039.04
01:44:36|29039.04
01:44:37|29039.04
01:44:38|29039.04
01:44:39|29029.81
01:44:40|29029.81
01:44:41|29029.81
01:44:42|29029.81
01:44:43|29029.81
01:44:44|29029.81
01:44:45|29029.81
01:44:47|29029.81
01:44:47|29029.81
01:44:48|29029.81
01:44:49|29029.81
01:44:51|29029.81
01:44:53|29029.81
01:44:53|29029.81
01:44:54|29029.81
01:44:55|29029.81
01:44:56|29019.2
01:44:57|29019.2
01:44:59|29019.2
01:44:59|29019.2
01:45:00|29019.2
01:45:01|29019.2
01:45:02|29019.2
01:45:03|29014.31
01:45:05|29008.7
01:45:05|29008.7
01:45:06|29009.13
01:45:07|29009.13
01:45:08|29019.21
01:45:09|29028.13
01:45:11|29028.46
01:45:13|29030.18
01:45:14|29028.08
01:45:15|29037.46
01:45:17|29041.88
01:45:18|29041.88
01:45:19|29057.68
01:45:20|29064.52
01:45:21|29064.52
01:45:23|29058.95
01:45:24|29058.95
01:45:26|29052.31
01:45:26|29052.31
01:45:27|29046.45
01:45:29|29047.74
01:45:30|29050.25
01:45:31|29053.03
01:45:32|29061.78
01:45:33|29060.04
01:45:34|29060.04
01:45:35|29060.04
01:45:36|29060.04
01:45:37|29060.04
01:45:38|29060.04
01:45:39|29058.57
01:45:40|29058.57
01:45:41|29069.45
01:45:42|29081.62
01:45:43|29081.62
01:45:44|29081.62
01:45:45|29081.62
01:45:46|29081.62
01:45:47|29081.62
01:45:48|29081.62
01:45:49|29081.62
01:45:51|29081.62
01:45:52|29064.69
01:45:52|29067.07
01:45:54|29067.07
01:45:54|29064.69
01:45:55|29064.69
01:45:57|29064.69
01:45:57|29064.69
01:45:58|29064.69
01:45:59|29065.77
01:46:00|29065.77
01:46:02|29065.77
01:46:02|29063.03
01:46:04|29050.48
01:46:05|29050.48
01:46:06|29050.48
01:46:07|29060.91
01:46:08|29060.91
01:46:09|29060.91
01:46:10|29060.91
01:46:11|29060.91
01:46:13|29063.29
01:46:13|29063.29
01:46:14|29063.29
01:46:16|29057.17
01:46:18|29057.17
01:46:20|29058.06
01:46:22|29058.06
01:46:22|29058.73
01:46:23|29058.73
01:46:24|29062.12
01:46:26|29062.12
01:46:27|29062.12
01:46:28|29062.12
01:46:29|29062.12
01:46:30|29062.12
01:46:31|29062.12
01:46:32|29062.12
01:46:32|29057.23
01:46:34|29057.23
01:46:35|29057.23
01:46:36|29057.23
01:46:37|29057.23
01:46:38|29060.46
01:46:39|29060.46
01:46:40|29060.46
01:46:41|29060.46
01:46:42|29060.46
01:46:44|29060.46
01:46:45|29060.46
01:46:46|29060.46
01:46:47|29068.26
01:46:48|29068.26
01:46:48|29068.26
01:46:51|29068.26
01:46:51|29068.26
01:46:52|29068.26
01:46:53|29068.26
01:46:55|29065.94
01:46:55|29065.94
01:46:57|29065.94
01:46:57|29065.94
01:46:58|29065.94
01:47:00|29065.94
01:47:01|29066.77
01:47:01|29066.77
01:47:03|29066.77
01:47:04|29066.77
01:47:05|29059.89
01:47:06|29058.52
01:47:07|29057.07
01:47:08|29052.49
01:47:09|29052.49
01:47:10|29052.49
01:47:11|29052.49
01:47:12|29052.49
01:47:13|29052.49
01:47:15|29052.49
01:47:17|29052.49
01:47:18|29052.49
01:47:19|29052.49
01:47:21|29052.49
01:47:21|29052.49
01:47:23|29055.72
01:47:24|29055.72
01:47:25|29062.44
01:47:26|29058.89
01:47:27|29058.89
01:47:28|29058.05
01:47:30|29066.95
01:47:30|29066.95
01:47:31|29078.51
01:47:32|29076.13
01:47:33|29073.57
01:47:34|29073.57
01:47:35|29073.57
01:47:36|29073.57
01:47:37|29073.57
01:47:38|29073.57
01:47:40|29073.57
01:47:41|29073.57
01:47:42|29073.57
01:47:43|29073.57
01:47:44|29074.83
01:47:45|29074.83
01:47:46|29074.83
01:47:47|29074.83
01:47:48|29074.83
01:47:49|29074.83
01:47:50|29074.83
01:47:51|29074.83
01:47:51|29074.83
01:47:53|29074.83
01:47:54|29074.83
01:47:55|29074.83
01:47:56|29074.83
01:47:57|29069.17
01:47:58|29068.57
01:47:59|29068.57
01:48:00|29068.57
01:48:01|29068.57
01:48:02|29068.57
01:48:03|29068.57
01:48:04|29066.94
01:48:05|29066.94
01:48:06|29066.98
01:48:07|29066.98
01:48:08|29066.98
01:48:09|29066.98
01:48:10|29066.98
01:48:11|29066.98
01:48:12|29066.98
01:48:13|29058.84
01:48:14|29056.27
01:48:16|29056.27
01:48:18|29056.27
01:48:19|29056.27
01:48:21|29054.9
01:48:22|29054.91
01:48:23|29053.15
01:48:24|29053.15
01:48:25|29053.15
01:48:26|29053.15
01:48:28|29053.24
01:48:28|29063.22
01:48:29|29063.22
01:48:30|29063.22
01:48:31|29063.22
01:48:32|29063.22
01:48:34|29063.22
01:48:34|29068.62
01:48:35|29068.62
01:48:36|29064.2
01:48:37|29064.2
01:48:39|29066.14
01:48:40|29066.14
01:48:41|29064.19
01:48:42|29064.19
01:48:43|29061.63
01:48:44|29061.63
01:48:45|29056.6
01:48:46|29056.6
01:48:47|29056.6
01:48:48|29056.6
01:48:49|29056.6
01:48:50|29056.6
01:48:52|29056.6
01:48:52|29056.6
01:48:53|29059.93
01:48:54|29059.93
01:48:55|29074.95
01:48:57|29074.95
01:48:57|29074.95
01:48:58|29073.42
01:49:00|29073.42
01:49:00|29073.42
01:49:01|29069.31
01:49:03|29067.81
01:49:04|29063.14
01:49:04|29063.14
01:49:05|29056.6
01:49:07|29055.93
01:49:07|29055.94
01:49:08|29052.59
01:49:10|29050.
01:49:10|29050.
01:49:11|29050.
01:49:12|29046.52
01:49:14|29045.06
01:49:15|29045.06
01:49:16|29045.06
01:49:18|29039.59
01:49:19|29034.36
01:49:21|29034.36
01:49:22|29034.36
01:49:22|29027.58
01:49:24|29030.2
01:49:25|29034.36
01:49:25|29044.24
01:49:27|29044.24
01:49:27|29044.24
01:49:29|29044.24
01:49:29|29044.24
01:49:31|29044.24
01:49:31|29039.04
01:49:33|29037.82
01:49:34|29036.56
01:49:35|29036.56
01:49:35|29028.87
01:49:36|29028.49
01:49:37|29025.24
01:49:38|29025.24
01:49:39|29025.24
01:49:41|29025.24
01:49:42|29025.24
01:49:43|29025.24
01:49:43|29025.24
01:49:44|29025.24
01:49:46|29025.24
01:49:47|29025.24
01:49:47|29025.24
01:49:48|29008.33
01:49:49|29008.33
01:49:51|28999.82
01:49:52|28999.82
01:49:53|28999.79
01:49:54|28999.79
01:49:55|28999.82
01:49:56|28999.82
01:49:57|29001.26
01:49:58|29001.26
01:49:59|29001.26
01:50:00|28999.15
01:50:01|28999.15
01:50:02|28999.15
01:50:03|28999.15
01:50:04|28999.15
01:50:05|28999.15
01:50:06|28999.15
01:50:07|28990.62
01:50:08|28990.62
01:50:09|28990.62
01:50:10|28990.62
01:50:11|28990.62
01:50:12|28988.01
01:50:13|28988.01
01:50:14|28988.01
01:50:15|28988.01
01:50:16|28984.
01:50:17|28984.
01:50:19|28984.
01:50:21|28984.
01:50:22|28984.
01:50:23|28984.
01:50:24|28983.99
01:50:25|28983.99
01:50:25|28983.99
01:50:27|28985.3
01:50:27|28985.89
01:50:29|28997.2
01:50:30|28981.98
01:50:31|28981.98
01:50:32|28979.62
01:50:33|28979.62
01:50:34|28979.62
01:50:35|28979.62
01:50:36|28979.62
01:50:37|28979.62
01:50:38|28979.62
01:50:39|28979.62
01:50:40|28979.77
01:50:41|28983.33
01:50:42|28983.33
01:50:44|28983.33
01:50:44|28983.33
01:50:45|28990.08
01:50:46|28990.08
01:50:47|28990.08
01:50:48|28990.08
01:50:49|28990.08
01:50:50|28987.68
01:50:51|28987.18
01:50:52|28987.18
01:50:53|28987.18
01:50:54|28987.18
01:50:55|28987.18
01:50:56|28987.18
01:50:57|28987.18
01:50:58|28987.18
01:50:59|28987.18
01:51:01|28987.18
01:51:01|28987.18
01:51:02|28987.18
01:51:03|28987.18
01:51:05|28987.18
01:51:05|28987.18
01:51:06|28987.18
01:51:07|28982.43
01:51:08|28985.65
01:51:10|28987.67
01:51:10|28993.48
01:51:11|29004.95
01:51:12|28994.28
01:51:14|28983.88
01:51:15|28983.88
01:51:16|28991.54
01:51:17|28993.26
01:51:18|28993.26
01:51:18|28993.26
01:51:21|29000.38
01:51:22|29000.38
01:51:23|29000.8
01:51:24|28991.5
01:51:25|28988.95
01:51:26|28987.99
01:51:27|28987.99
01:51:28|28987.99
01:51:29|28987.99
01:51:30|28990.22
01:51:31|28996.01
01:51:32|28996.01
01:51:33|28996.01
01:51:34|28997.1
01:51:35|28997.1
01:51:36|28997.1
01:51:37|28997.1
01:51:39|28992.56
01:51:40|28992.56
01:51:40|28992.56
01:51:41|28992.56
01:51:43|28999.68
01:51:44|28999.68
01:51:45|28999.69
01:51:46|28999.69
01:51:46|29001.54
01:51:48|28996.27
01:51:48|28996.27
01:51:49|28996.27
01:51:51|28996.27
01:51:51|28996.27
01:51:53|28993.35
01:51:54|28993.17
01:51:55|28993.17
01:51:56|28993.09
01:51:57|28993.09
01:51:58|28993.36
01:51:59|28993.36
01:52:00|28993.36
01:52:01|28993.36
01:52:02|28993.36
01:52:03|28994.74
01:52:04|28994.74
01:52:05|28994.74
01:52:06|28994.74
01:52:07|28994.74
01:52:08|28994.74
01:52:09|28994.74
01:52:10|28994.74
01:52:11|28993.82
01:52:12|28989.85
01:52:13|28979.12
01:52:14|28979.12
01:52:15|28979.12
01:52:16|28986.1
01:52:17|28990.04
01:52:18|28990.04
01:52:20|28999.03
01:52:21|28999.03
01:52:23|28999.03
01:52:23|29003.91
01:52:25|29003.66
01:52:27|28999.24
01:52:28|28999.24
01:52:29|28999.24
01:52:30|28999.24
01:52:31|28999.24
01:52:32|28999.24
01:52:33|28999.24
01:52:34|28999.24
01:52:35|28999.24
01:52:36|28992.13
01:52:37|29000.86
01:52:38|29000.86
01:52:39|29000.86
01:52:40|29000.86
01:52:41|29000.86
01:52:42|29000.86
01:52:43|29000.86
01:52:44|29000.86
01:52:45|29000.86
01:52:46|29000.86
01:52:47|29000.86
01:52:48|29000.86
01:52:49|28996.02
01:52:50|28996.02
01:52:51|28996.02
01:52:52|28996.02
01:52:53|28996.02
01:52:54|28996.02
01:52:55|28996.02
01:52:56|28996.02
01:52:57|28996.02
01:52:58|28996.02
01:52:59|28996.02
01:53:00|28996.02
01:53:01|28996.02
01:53:02|28996.02
01:53:03|28996.02
01:53:04|28996.02
01:53:05|28996.02
01:53:07|28996.02
01:53:07|28996.02
01:53:09|28996.02
01:53:10|28996.02
01:53:11|28996.02
01:53:11|28996.02
01:53:13|29000.
01:53:14|29000.
01:53:14|29000.
01:53:15|29000.
01:53:16|29000.
01:53:18|29000.
01:53:19|29000.
01:53:21|29005.01
01:53:22|29005.01
01:53:23|29005.01
01:53:25|29005.01
01:53:25|29005.01
01:53:27|29005.01
01:53:29|29005.01
01:53:29|29005.01
01:53:30|29005.01
01:53:31|29005.01
01:53:32|29005.01
01:53:33|29005.01
01:53:34|29005.01
01:53:35|29005.01
01:53:36|28995.78
01:53:37|28995.78
01:53:38|28995.78
01:53:40|28995.78
01:53:40|28995.78
01:53:41|28995.78
01:53:42|28996.85
01:53:43|28996.85
01:53:44|28996.85
01:53:45|28996.85
01:53:46|28996.85
01:53:47|28996.85
01:53:48|28996.85
01:53:49|28996.85
01:53:51|28996.85
01:53:52|28996.85
01:53:54|28996.85
01:53:55|28998.67
01:53:55|28998.67
01:53:57|28998.67
01:53:58|28998.67
01:53:58|28995.13
01:53:59|28995.13
01:54:01|28998.68
01:54:01|28998.68
01:54:03|28998.68
01:54:03|28998.68
01:54:04|28998.68
01:54:05|28998.68
01:54:07|28998.68
01:54:07|28998.68
01:54:09|29001.13
01:54:10|29001.13
01:54:10|29001.13
01:54:11|28991.12
01:54:12|28989.01
01:54:14|28988.96
01:54:15|28988.96
01:54:16|28988.96
01:54:16|28979.73
01:54:17|28979.73
01:54:18|28979.73
01:54:19|28979.73
01:54:22|28970.56
01:54:22|28960.96
01:54:24|28960.93
01:54:25|28960.93
01:54:26|28960.93
01:54:27|28960.93
01:54:29|28960.93
01:54:29|28960.93
01:54:30|28958.61
01:54:32|28959.15
01:54:33|28958.96
01:54:34|28952.83
01:54:35|28952.82
01:54:37|28952.82
01:54:38|28950.13
01:54:38|28950.13
01:54:39|28950.12
01:54:40|28950.47
01:54:41|28950.47
01:54:42|28951.33
01:54:43|28951.33
01:54:44|28951.33
01:54:45|28951.33
01:54:47|28951.33
01:54:48|28951.33
01:54:48|28962.38
01:54:49|28962.38
01:54:50|28962.38
01:54:51|28962.38
01:54:52|28966.98
01:54:53|28966.98
01:54:54|28966.98
01:54:55|28965.82
01:54:56|28965.82
01:54:57|28965.82
01:54:59|28964.79
01:55:00|28964.79
01:55:01|28964.79
01:55:02|28964.79
01:55:03|28964.79
01:55:04|28964.79
01:55:05|28964.79
01:55:05|28964.79
01:55:07|28964.79
01:55:08|28959.72
01:55:09|28959.72
01:55:10|28956.83
01:55:11|28953.16
01:55:12|28953.16
01:55:13|28953.14
01:55:15|28953.14
01:55:15|28953.14
01:55:16|28953.14
01:55:17|28958.88
01:55:18|28963.95
01:55:19|28963.95
01:55:20|28959.25
01:55:22|28959.25
01:55:24|28959.25
01:55:25|28959.25
01:55:25|28959.25
01:55:27|28959.25
01:55:27|28959.25
01:55:29|28961.14
01:55:30|28969.64
01:55:31|28969.64
01:55:32|28969.64
01:55:33|28969.64
01:55:35|28969.64
01:55:35|28969.64
01:55:37|28969.64
01:55:38|28969.64
01:55:39|28968.8
01:55:40|28968.8
01:55:41|28963.89
01:55:42|28958.85
01:55:43|28960.52
01:55:44|28960.52
01:55:44|28961.6
01:55:46|28961.6
01:55:47|28961.6
01:55:48|28961.6
01:55:49|28961.6
01:55:49|28961.6
01:55:51|28961.6
01:55:51|28961.6
01:55:53|28960.51
01:55:54|28961.98
01:55:55|28961.99
01:55:56|28961.99
01:55:57|28964.39
01:55:58|28964.39
01:55:59|28964.39
01:56:00|28964.22
01:56:01|28964.22
01:56:02|28964.22
01:56:03|28964.22
01:56:04|28964.22
01:56:05|28964.22
01:56:06|28964.22
01:56:07|28962.17
01:56:08|28962.17
01:56:09|28962.17
01:56:10|28962.17
01:56:11|28962.17
01:56:12|28962.17
01:56:13|28962.17
01:56:14|28962.17
01:56:15|28962.17
01:56:16|28962.5
01:56:17|28962.5
01:56:18|28962.5
01:56:19|28960.52
01:56:20|28960.52
01:56:21|28960.52
01:56:22|28960.52
01:56:24|28960.52
01:56:25|28960.52
01:56:26|28960.52
01:56:27|28954.99
01:56:28|28956.39
01:56:29|28956.39
01:56:31|28953.48
01:56:32|28953.48
01:56:33|28953.48
01:56:34|28953.48
01:56:36|28953.48
01:56:37|28953.48
01:56:38|28950.13
01:56:39|28950.13
01:56:40|28950.13
01:56:41|28950.13
01:56:42|28950.13
01:56:43|28950.25
01:56:44|28950.25
01:56:45|28950.25
01:56:46|28950.25
01:56:47|28950.25
01:56:48|28950.25
01:56:49|28950.25
01:56:50|28950.25
01:56:51|28950.25
01:56:53|28951.72
01:56:54|28951.72
01:56:55|28951.72
01:56:56|28951.18
01:56:57|28951.18
01:56:58|28951.18
01:56:59|28951.18
01:56:59|28951.18
01:57:01|28951.18
01:57:02|28951.18
01:57:03|28952.4
01:57:04|28952.4
01:57:05|28952.4
01:57:06|28952.4
01:57:07|28952.4
01:57:08|28960.4
01:57:09|28969.74
01:57:10|28969.57
01:57:11|28969.57
01:57:12|28972.4
01:57:13|28972.4
01:57:13|28972.4
01:57:15|28972.4
01:57:15|28972.4
01:57:17|28972.4
01:57:18|28972.4
01:57:19|28975.16
01:57:20|28974.19
01:57:21|28966.38
01:57:21|28966.38
01:57:23|28966.38
01:57:23|28966.38
01:57:26|28966.38
01:57:27|28966.38
01:57:29|28966.38
01:57:30|28966.38
01:57:31|28966.38
01:57:31|28966.38
01:57:33|28966.38
01:57:34|28966.38
01:57:34|28967.74
01:57:36|28967.74
01:57:36|28961.34
01:57:37|28957.45
01:57:38|28957.45
01:57:40|28957.45
01:57:41|28957.48
01:57:42|28957.48
01:57:43|28955.41
01:57:44|28951.92
01:57:45|28953.03
01:57:45|28953.03
01:57:46|28951.65
01:57:48|28951.65
01:57:49|28951.65
01:57:49|28951.65
01:57:51|28951.65
01:57:52|28951.65
01:57:53|28951.65
01:57:54|28951.65
01:57:55|28951.65
01:57:56|28951.65
01:57:57|28951.65
01:57:58|28948.73
01:57:59|28951.2
01:58:00|28951.2
01:58:01|28952.18
01:58:02|28952.18
01:58:02|28939.47
01:58:03|28920.6
01:58:05|28921.11
01:58:06|28923.53
01:58:08|28925.92
01:58:08|28925.92
01:58:09|28915.04
01:58:10|28912.76
01:58:11|28910.34
01:58:12|28910.56
01:58:13|28913.32
01:58:14|28918.64
01:58:16|28916.93
01:58:16|28909.43
01:58:18|28909.43
01:58:18|28901.86
01:58:19|28912.43
01:58:20|28900.69
01:58:22|28901.78
01:58:23|28891.63
01:58:23|28891.63
01:58:25|28891.63
01:58:27|28891.63
01:58:28|28891.63
01:58:29|28901.19
01:58:31|28903.21
01:58:31|28903.21
01:58:32|28904.87
01:58:33|28906.18
01:58:34|28906.18
01:58:36|28904.5
01:58:37|28895.04
01:58:38|28895.04
01:58:39|28895.04
01:58:40|28895.04
01:58:41|28882.03
01:58:42|28881.41
01:58:43|28889.77
01:58:44|28889.77
01:58:45|28889.77
01:58:46|28889.77
01:58:47|28902.9
01:58:48|28902.9
01:58:49|28902.9
01:58:50|28902.9
01:58:51|28902.9
01:58:52|28902.9
01:58:53|28908.94
01:58:54|28908.94
01:58:55|28908.94
01:58:56|28914.81
01:58:57|28914.81
01:58:58|28914.81
01:58:59|28906.84
01:59:01|28903.4
01:59:02|28905.57
01:59:03|28909.82
01:59:03|28909.82
01:59:05|28906.67
01:59:06|28906.67
01:59:06|28894.
01:59:08|28887.56
01:59:09|28886.35
01:59:10|28890.52
01:59:11|28888.06
01:59:12|28888.06
01:59:12|28882.67
01:59:14|28882.67
01:59:14|28875.89
01:59:15|28875.89
01:59:17|28870.62
01:59:17|28853.96
01:59:18|28860.23
01:59:20|28860.25
01:59:21|28867.81
01:59:21|28867.81
01:59:22|28879.74
01:59:24|28878.4
01:59:25|28875.82
01:59:26|28875.82
01:59:28|28875.82
01:59:30|28889.47
01:59:31|28896.09
01:59:32|28895.34
01:59:33|28895.34
01:59:34|28884.54
01:59:35|28884.24
01:59:36|28888.87
01:59:37|28891.8
01:59:38|28894.96
01:59:39|28900.79
01:59:40|28900.79
01:59:40|28900.79
01:59:42|28900.79
01:59:43|28900.79
01:59:44|28900.79
01:59:45|28900.79
01:59:46|28900.79
01:59:48|28900.79
01:59:48|28900.79
01:59:50|28900.79
01:59:50|28900.79
01:59:52|28900.79
01:59:53|28907.58
01:59:54|28909.02
01:59:55|28908.65
01:59:56|28908.65
01:59:57|28925.63
01:59:58|28925.63
01:59:59|28925.63
02:00:00|28925.63
02:00:01|28932.
02:00:02|28926.
02:00:03|28921.46
02:00:04|28909.85
02:00:05|28909.54
02:00:06|28902.93
02:00:07|28902.93
02:00:08|28902.93
02:00:09|28894.
02:00:10|28894.
02:00:11|28894.
02:00:12|28894.
02:00:13|28896.03
02:00:14|28896.03
02:00:15|28896.03
02:00:16|28896.03
02:00:17|28878.99
02:00:18|28878.7
02:00:20|28878.7
02:00:20|28878.7
02:00:21|28878.7
02:00:22|28871.39
02:00:24|28871.39
02:00:24|28869.91
02:00:25|28871.36
02:00:27|28862.85
02:00:29|28863.29
02:00:37|28867.24
02:00:38|28881.45
02:00:39|28881.45
02:00:40|28881.45
02:00:41|28871.38
02:00:42|28865.24
02:00:42|28870.68
02:00:44|28876.91
02:00:45|28875.19
02:00:45|28878.79
02:00:47|28867.61
02:00:47|28867.61
02:00:48|28867.27
02:00:50|28867.27
02:00:50|28873.31
02:00:52|28866.43
02:00:53|28859.62
02:00:54|28854.27
02:00:55|28858.43
02:00:56|28862.8
02:00:58|28870.53
02:00:58|28870.53
02:00:59|28870.53
02:01:01|28870.53
02:01:02|28870.53
02:01:02|28870.53
02:01:03|28866.77
02:01:04|28856.4
02:01:06|28856.4
02:01:07|28867.34
02:01:07|28883.2
02:01:09|28883.2
02:01:09|28883.2
02:01:11|28883.2
02:01:12|28883.2
02:01:12|28883.2
02:01:14|28886.61
02:01:14|28886.61
02:01:16|28881.02
02:01:16|28888.41
02:01:17|28892.21
02:01:18|28892.21
02:01:20|28892.21
02:01:20|28892.21
02:01:21|28903.22
02:01:23|28903.22
02:01:23|28890.08
02:01:25|28903.1
02:01:26|28903.1
02:01:26|28903.1
02:01:28|28903.1
02:01:29|28903.1
02:01:30|28905.6
02:01:31|28905.6
02:01:32|28894.52
02:01:33|28894.52
02:01:34|28894.52
02:01:35|28878.01
02:01:36|28878.01
02:01:38|28877.33
02:01:39|28877.33
02:01:40|28877.33
02:01:41|28877.95
02:01:42|28877.95
02:01:43|28877.95
02:01:44|28877.95
02:01:45|28877.95
02:01:46|28877.13
02:01:47|28877.13
02:01:48|28870.97
02:01:49|28864.38
02:01:50|28864.38
02:01:51|28864.38
02:01:52|28864.37
02:01:53|28864.37
02:01:53|28864.36
02:01:54|28864.36
02:01:56|28864.36
02:01:58|28858.65
02:01:58|28857.84
02:02:00|28857.84
02:02:00|28860.58
02:02:01|28856.57
02:02:02|28850.6
02:02:03|28850.6
02:02:05|28851.3
02:02:06|28848.21
02:02:07|28848.21
02:02:08|28845.95
02:02:09|28845.95
02:02:10|28845.95
02:02:11|28852.64
02:02:12|28852.64
02:02:13|28855.28
02:02:14|28856.67
02:02:15|28856.67
02:02:16|28856.67
02:02:17|28845.95
02:02:18|28845.95
02:02:19|28844.78
02:02:20|28844.78
02:02:21|28844.78
02:02:22|28837.23
02:02:23|28837.23
02:02:24|28837.23
02:02:25|28832.
02:02:26|28831.27
02:02:27|28823.42
02:02:29|28812.01
02:02:31|28832.
02:02:31|28832.
02:02:32|28835.67
02:02:34|28813.17
02:02:35|28814.72
02:02:37|28837.23
02:02:38|28829.34
02:02:39|28824.04
02:02:40|28837.23
02:02:41|28827.57
02:02:42|28821.33
02:02:42|28821.16
02:02:44|28818.11
02:02:45|28820.62
02:02:46|28826.03
02:02:47|28828.35
02:02:48|28826.8
02:02:50|28826.84
02:02:51|28826.84
02:02:51|28836.91
02:02:53|28836.
02:02:53|28831.02
02:02:55|28831.02
02:02:55|28831.02
02:02:57|28831.02
02:02:58|28831.02
02:02:59|28831.02
02:03:00|28831.02
02:03:00|28841.17
02:03:01|28841.17
02:03:02|28847.52
02:03:04|28847.52
02:03:05|28847.52
02:03:06|28828.15
02:03:06|28825.49
02:03:07|28823.96
02:03:08|28825.5
02:03:09|28835.87
02:03:11|28837.88
02:03:12|28837.88
02:03:12|28837.88
02:03:14|28837.88
02:03:15|28841.97
02:03:15|28841.97
02:03:17|28841.97
02:03:18|28841.97
02:03:18|28840.36
02:03:20|28840.36
02:03:21|28840.36
02:03:22|28840.36
02:03:23|28840.93
02:03:24|28840.93
02:03:25|28840.93
02:03:26|28840.93
02:03:27|28859.44
02:03:28|28859.44
02:03:29|28869.15
02:03:31|28882.47
02:03:32|28886.42
02:03:33|28878.52
02:03:34|28869.02
02:03:36|28857.38
02:03:37|28857.38
02:03:38|28872.41
02:03:39|28872.41
02:03:40|28872.41
02:03:41|28872.41
02:03:42|28872.41
02:03:43|28872.41
02:03:44|28876.54
02:03:45|28876.55
02:03:46|28876.55
02:03:47|28870.29
02:03:48|28870.29
02:03:49|28869.95
02:03:50|28869.95
02:03:51|28864.73
02:03:52|28864.73
02:03:53|28864.73
02:03:54|28858.14
02:03:56|28858.14
02:03:56|28858.14
02:03:57|28859.09
02:03:58|28864.74
02:04:00|28869.11
02:04:00|28864.73
02:04:01|28859.84
02:04:02|28859.84
02:04:04|28859.84
02:04:04|28859.84
02:04:06|28858.47
02:04:07|28852.75
02:04:07|28853.16
02:04:08|28852.06
02:04:09|28852.06
02:04:11|28852.06
02:04:11|28852.06
02:04:12|28847.11
02:04:14|28847.
02:04:15|28847.
02:04:15|28847.
02:04:17|28847.
02:04:17|28852.07
02:04:19|28858.46
02:04:20|28858.48
02:04:20|28859.38
02:04:21|28859.38
02:04:22|28852.89
02:04:24|28848.83
02:04:25|28848.83
02:04:26|28848.83
02:04:26|28848.83
02:04:27|28848.83
02:04:28|28848.83
02:04:30|28852.38
02:04:31|28858.49
02:04:32|28858.49
02:04:34|28858.47
02:04:35|28839.88
02:04:37|28839.88
02:04:38|28839.88
02:04:38|28831.32
02:04:41|28835.06
02:04:41|28835.06
02:04:42|28835.06
02:04:44|28837.
02:04:45|28837.
02:04:46|28835.35
02:04:47|28835.35
02:04:48|28835.35
02:04:49|28835.35
02:04:50|28835.35
02:04:51|28835.35
02:04:52|28835.35
02:04:53|28835.35
02:04:54|28828.15
02:04:55|28826.81
02:04:56|28826.81
02:04:57|28826.81
02:04:58|28826.81
02:04:59|28826.81
02:05:00|28826.81
02:05:01|28827.83
02:05:02|28834.88
02:05:03|28838.14
02:05:04|28830.93
02:05:05|28830.93
02:05:06|28830.93
02:05:07|28830.93
02:05:08|28826.59
02:05:09|28826.59
02:05:10|28826.59
02:05:11|28826.59
02:05:12|28826.59
02:05:13|28834.49
02:05:14|28832.14
02:05:15|28833.59
02:05:16|28838.43
02:05:17|28834.75
02:05:18|28834.75
02:05:19|28834.75
02:05:20|28834.75
02:05:21|28832.07
02:05:22|28832.07
02:05:23|28832.07
02:05:24|28832.07
02:05:25|28832.07
02:05:26|28830.21
02:05:27|28844.73
02:05:28|28845.69
02:05:29|28850.04
02:05:30|28851.77
02:05:31|28854.58
02:05:33|28854.58
02:05:34|28859.7
02:05:36|28860.76
02:05:37|28865.19
02:05:38|28866.75
02:05:39|28860.52
02:05:40|28860.52
02:05:41|28858.56
02:05:42|28858.75
02:05:43|28858.75
02:05:44|28862.2
02:05:46|28862.2
02:05:47|28852.34
02:05:48|28858.08
02:05:49|28852.82
02:05:50|28852.82
02:05:51|28848.61
02:05:52|28848.61
02:05:53|28848.61
02:05:54|28848.61
02:05:55|28860.52
02:05:56|28860.52
02:05:57|28860.52
02:05:58|28860.52
02:05:59|28865.18
02:06:00|28865.18
02:06:01|28865.18
02:06:02|28865.18
02:06:03|28861.86
02:06:04|28861.86
02:06:05|28861.86
02:06:06|28861.86
02:06:07|28861.86
02:06:08|28861.86
02:06:09|28869.32
02:06:10|28869.86
02:06:11|28869.86
02:06:12|28869.86
02:06:13|28869.86
02:06:14|28869.86
02:06:15|28866.93
02:06:16|28865.18
02:06:17|28865.18
02:06:18|28865.18
02:06:19|28865.18
02:06:20|28865.18
02:06:21|28865.18
02:06:22|28869.04
02:06:23|28869.87
02:06:24|28869.87
02:06:25|28869.87
02:06:26|28869.87
02:06:28|28869.87
02:06:28|28869.87
02:06:29|28869.87
02:06:30|28880.7
02:06:31|28880.7
02:06:33|28880.7
02:06:35|28880.7
02:06:36|28880.7
02:06:38|28880.7
02:06:39|28880.7
02:06:39|28880.7
02:06:40|28893.28
02:06:41|28893.54
02:06:42|28908.01
02:06:44|28902.29
02:06:44|28902.29
02:06:46|28894.6
02:06:47|28894.6
02:06:48|28894.97
02:06:49|28894.97
02:06:49|28894.59
02:06:51|28894.59
02:06:52|28892.05
02:06:53|28894.97
02:06:54|28894.97
02:06:55|28897.86
02:06:56|28897.86
02:06:57|28897.86
02:06:58|28897.86
02:06:59|28895.61
02:07:00|28895.61
02:07:01|28895.61
02:07:02|28895.61
02:07:03|28895.61
02:07:05|28895.61
02:07:05|28892.98
02:07:06|28892.98
02:07:07|28892.98
02:07:08|28892.98
02:07:09|28892.98
02:07:10|28892.98
02:07:11|28898.45
02:07:12|28898.45
02:07:13|28898.45
02:07:14|28897.55
02:07:16|28897.55
02:07:16|28897.55
02:07:17|28897.55
02:07:18|28897.55
02:07:20|28897.55
02:07:21|28897.55
02:07:22|28897.55
02:07:23|28897.55
02:07:24|28897.55
02:07:25|28897.55
02:07:26|28895.27
02:07:27|28895.27
02:07:28|28895.27
02:07:29|28895.27
02:07:30|28895.27
02:07:30|28895.27
02:07:35|28889.9
02:07:35|28878.59
02:07:38|28878.59
02:07:38|28878.59
02:07:40|28878.59
02:07:41|28878.59
02:07:42|28878.59
02:07:43|28875.4
02:07:44|28875.4
02:07:45|28875.4
02:07:46|28864.13
02:07:47|28864.13
02:07:48|28860.
02:07:49|28860.
02:07:50|28860.
02:07:51|28860.
02:07:52|28860.
02:07:53|28860.
02:07:54|28860.
02:07:55|28860.
02:07:56|28860.
02:07:57|28860.
02:07:58|28860.
02:08:00|28846.95
02:08:00|28848.23
02:08:02|28844.89
02:08:02|28838.17
02:08:03|28838.17
02:08:05|28850.31
02:08:06|28843.61
02:08:07|28841.39
02:08:08|28841.39
02:08:09|28841.39
02:08:10|28841.39
02:08:11|28841.39
02:08:12|28841.39
02:08:13|28841.19
02:08:14|28841.19
02:08:15|28847.6
02:08:16|28847.6
02:08:17|28847.25
02:08:18|28847.25
02:08:19|28847.25
02:08:20|28848.72
02:08:21|28848.72
02:08:22|28855.87
02:08:23|28855.87
02:08:24|28855.86
02:08:25|28844.75
02:08:26|28846.63
02:08:27|28849.87
02:08:28|28849.87
02:08:29|28863.33
02:08:30|28863.33
02:08:31|28863.33
02:08:32|28863.33
02:08:33|28863.33
02:08:35|28876.04
02:08:36|28876.04
02:08:37|28876.04
02:08:39|28875.14
02:08:39|28875.14
02:08:41|28875.14
02:08:41|28882.79
02:08:43|28887.
02:08:44|28893.41
02:08:45|28894.51
02:08:47|28896.77
02:08:47|28896.77
02:08:48|28897.33
02:08:49|28897.33
02:08:50|28897.33
02:08:51|28897.33
02:08:53|28897.33
02:08:53|28897.33
02:08:54|28895.89
02:08:55|28895.89
02:08:56|28895.89
02:08:57|28895.89
02:08:58|28889.61
02:08:59|28889.61
02:09:00|28889.61
02:09:01|28895.1
02:09:03|28893.69
02:09:03|28893.69
02:09:04|28893.69
02:09:05|28892.85
02:09:06|28892.85
02:09:08|28892.85
02:09:08|28886.19
02:09:10|28886.19
02:09:11|28886.19
02:09:11|28886.19
02:09:12|28886.19
02:09:13|28886.19
02:09:15|28886.19
02:09:15|28886.19
02:09:16|28886.19
02:09:18|28886.19
02:09:18|28886.19
02:09:20|28881.57
02:09:20|28881.57
02:09:21|28881.57
02:09:23|28881.57
02:09:25|28880.02
02:09:26|28877.3
02:09:26|28877.3
02:09:27|28877.3
02:09:28|28877.3
02:09:29|28877.3
02:09:31|28877.3
02:09:31|28877.3
02:09:32|28877.3
02:09:33|28877.3
02:09:35|28877.3
02:09:37|28877.3
02:09:38|28870.78
02:09:39|28870.78
02:09:41|28870.78
02:09:42|28873.75
02:09:43|28873.75
02:09:44|28877.19
02:09:45|28877.19
02:09:46|28882.8
02:09:47|28882.8
02:09:48|28881.51
02:09:49|28881.51
02:09:50|28881.51
02:09:51|28881.51
02:09:52|28881.51
02:09:53|28881.51
02:09:54|28883.71
02:09:55|28883.71
02:09:56|28890.75
02:09:57|28892.86
02:09:58|28892.86
02:09:59|28892.86
02:10:00|28893.25
02:10:01|28893.25
02:10:02|28893.25
02:10:03|28893.25
02:10:04|28893.25
02:10:05|28901.73
02:10:06|28904.31
02:10:07|28904.31
02:10:09|28906.54
02:10:10|28906.54
02:10:11|28907.77
02:10:12|28903.88
02:10:13|28903.88
02:10:14|28906.8
02:10:15|28906.8
02:10:16|28885.91
02:10:16|28885.91
02:10:17|28885.91
02:10:18|28889.59
02:10:20|28889.59
02:10:21|28889.59
02:10:22|28889.59
02:10:23|28889.59
02:10:24|28888.3
02:10:25|28888.3
02:10:25|28888.3
02:10:26|28888.3
02:10:27|28888.3
02:10:29|28888.3
02:10:30|28883.09
02:10:31|28883.09
02:10:31|28875.16
02:10:33|28875.16
02:10:34|28875.16
02:10:35|28878.4
02:10:37|28878.4
02:10:37|28878.4
02:10:38|28877.98
02:10:40|28874.5
02:10:42|28869.63
02:10:42|28869.63
02:10:44|28869.63
02:10:44|28869.63
02:10:46|28869.63
02:10:47|28869.63
02:10:48|28869.63
02:10:49|28869.63
02:10:50|28869.63
02:10:51|28872.07
02:10:52|28872.07
02:10:53|28874.34
02:10:54|28874.34
02:10:55|28874.34
02:10:56|28868.35
02:10:58|28868.35
02:10:59|28868.35
02:11:00|28868.35
02:11:01|28868.35
02:11:02|28862.13
02:11:03|28858.45
02:11:03|28858.45
02:11:05|28856.43
02:11:06|28857.49
02:11:07|28857.49
02:11:08|28856.64
02:11:09|28858.47
02:11:10|28858.47
02:11:11|28858.47
02:11:12|28847.87
02:11:13|28847.87
02:11:14|28842.1
02:11:15|28842.1
02:11:16|28843.46
02:11:17|28842.99
02:11:18|28842.99
02:11:19|28842.99
02:11:20|28849.19
02:11:21|28841.54
02:11:22|28841.54
02:11:23|28843.99
02:11:24|28843.99
02:11:25|28843.99
02:11:30|28853.86
02:11:30|28858.21
02:11:31|28858.21
02:11:32|28865.2
02:11:33|28865.2
02:11:34|28874.85
02:11:35|28872.91
02:11:36|28872.91
02:11:38|28884.95
02:11:40|28884.95
02:11:41|28881.98
02:11:43|28881.98
02:11:44|28871.38
02:11:45|28871.38
02:11:46|28872.36
02:11:47|28872.36
02:11:48|28864.03
02:11:49|28864.03
02:11:50|28864.03
02:11:51|28864.03
02:11:52|28865.08
02:11:53|28865.09
02:11:54|28867.36
02:11:55|28867.36
02:11:56|28867.36
02:11:57|28865.08
02:11:58|28865.08
02:11:59|28865.08
02:12:01|28865.08
02:12:01|28858.9
02:12:02|28858.9
02:12:03|28858.9
02:12:04|28852.83
02:12:05|28846.87
02:12:06|28847.45
02:12:07|28847.46
02:12:08|28848.36
02:12:09|28848.36
02:12:12|28848.36
02:12:12|28848.35
02:12:14|28848.35
02:12:14|28848.35
02:12:15|28848.35
02:12:16|28853.77
02:12:18|28853.77
02:12:18|28857.79
02:12:19|28857.79
02:12:20|28843.56
02:12:21|28844.
02:12:22|28844.
02:12:23|28844.
02:12:24|28844.31
02:12:25|28844.31
02:12:27|28843.17
02:12:27|28843.17
02:12:28|28841.49
02:12:29|28841.49
02:12:30|28837.57
02:12:31|28841.57
02:12:33|28841.57
02:12:34|28841.57
02:12:35|28837.29
02:12:35|28835.62
02:12:36|28835.62
02:12:39|28836.79
02:12:40|28834.92
02:12:41|28834.92
02:12:43|28834.92
02:12:44|28834.92
02:12:45|28834.92
02:12:46|28834.92
02:12:47|28834.92
02:12:47|28834.92
02:12:49|28822.56
02:12:49|28827.1
02:12:51|28828.98
02:12:52|28828.98
02:12:53|28824.8
02:12:54|28824.8
02:12:55|28830.
02:12:56|28828.48
02:12:57|28825.51
02:12:58|28825.51
02:13:01|28825.51
02:13:01|28825.51
02:13:02|28825.51
02:13:03|28825.51
02:13:04|28836.15
02:13:05|28833.7
02:13:06|28833.69
02:13:07|28819.94
02:13:08|28819.94
02:13:09|28828.93
02:13:10|28830.16
02:13:11|28830.16
02:13:12|28839.7
02:13:13|28846.24
02:13:14|28847.47
02:13:15|28850.27
02:13:16|28850.27
02:13:17|28855.15
02:13:18|28855.15
02:13:19|28854.9
02:13:20|28854.9
02:13:21|28853.49
02:13:22|28853.15
02:13:23|28867.52
02:13:24|28865.83
02:13:25|28866.72
02:13:26|28866.72
02:13:27|28866.72
02:13:28|28866.72
02:13:30|28866.72
02:13:30|28868.03
02:13:31|28868.03
02:13:32|28868.03
02:13:33|28868.03
02:13:35|28868.03
02:13:35|28868.09
02:13:36|28865.41
02:13:37|28865.41
02:13:39|28865.41
02:13:40|28865.41
02:13:42|28867.73
02:13:43|28867.73
02:13:44|28867.73
02:13:46|28867.17
02:13:46|28867.17
02:13:47|28867.17
02:13:48|28867.17
02:13:49|28867.17
02:13:50|28867.17
02:13:52|28867.17
02:13:52|28861.42
02:13:53|28861.42
02:13:54|28859.09
02:13:55|28853.49
02:13:57|28848.28
02:13:58|28848.28
02:13:59|28848.5
02:14:00|28848.5
02:14:01|28843.63
02:14:02|28843.63
02:14:03|28843.63
02:14:05|28836.25
02:14:05|28836.25
02:14:06|28840.01
02:14:07|28840.01
02:14:08|28840.01
02:14:09|28840.01
02:14:10|28840.01
02:14:11|28840.01
02:14:13|28837.54
02:14:13|28837.54
02:14:14|28837.74
02:14:16|28837.74
02:14:16|28835.94
02:14:17|28835.94
02:14:19|28835.94
02:14:20|28827.07
02:14:21|28818.73
02:14:21|28819.29
02:14:23|28819.29
02:14:24|28819.29
02:14:25|28815.36
02:14:25|28815.37
02:14:27|28816.9
02:14:28|28816.9
02:14:29|28816.9
02:14:29|28821.41
02:14:31|28819.76
02:14:31|28820.51
02:14:33|28820.51
02:14:33|28820.51
02:14:35|28820.51
02:14:35|28820.51
02:14:37|28824.22
02:14:38|28824.22
02:14:39|28824.22
02:14:40|28824.22
02:14:41|28822.97
02:14:42|28822.97
02:14:43|28822.97
02:14:45|28822.97
02:14:46|28822.44
02:14:47|28822.44
02:14:48|28820.28
02:14:49|28822.63
02:14:50|28822.63
02:14:51|28822.63
02:14:51|28823.37
02:14:53|28823.37
02:14:54|28823.37
02:14:55|28823.37
02:14:56|28823.37
02:14:56|28823.37
02:14:58|28823.37
02:14:59|28826.96
02:15:00|28826.96
02:15:01|28826.96
02:15:02|28826.96
02:15:03|28826.96
02:15:04|28826.93
02:15:05|28826.93
02:15:06|28825.02
02:15:07|28825.02
02:15:08|28824.99
02:15:09|28823.17
02:15:10|28823.17
02:15:11|28823.17
02:15:12|28823.17
02:15:13|28823.17
02:15:14|28827.52
02:15:15|28827.52
02:15:16|28827.52
02:15:17|28827.52
02:15:17|28827.52
02:15:19|28827.67
02:15:20|28827.81
02:15:21|28826.23
02:15:22|28827.66
02:15:23|28827.66
02:15:24|28827.66
02:15:24|28827.66
02:15:26|28827.66
02:15:27|28829.26
02:15:28|28829.71
02:15:29|28823.61
02:15:30|28823.61
02:15:31|28823.37
02:15:32|28820.23
02:15:33|28817.21
02:15:34|28813.14
02:15:34|28810.64
02:15:36|28810.63
02:15:37|28809.09
02:15:39|28809.09
02:15:40|28809.19
02:15:41|28809.19
02:15:43|28809.19
02:15:44|28809.19
02:15:44|28809.19
02:15:46|28812.04
02:15:47|28807.86
02:15:48|28807.86
02:15:49|28810.93
02:15:50|28810.93
02:15:51|28817.22
02:15:53|28821.85
02:15:54|28821.85
02:15:55|28824.87
02:15:56|28824.87
02:15:57|28824.87
02:15:58|28824.87
02:15:59|28824.87
02:16:00|28824.87
02:16:01|28824.87
02:16:02|28824.87
02:16:03|28831.39
02:16:04|28831.39
02:16:05|28831.39
02:16:06|28829.51
02:16:07|28829.51
02:16:08|28829.51
02:16:09|28829.51
02:16:10|28829.51
02:16:11|28829.51
02:16:12|28829.51
02:16:13|28829.51
02:16:14|28836.44
02:16:15|28836.44
02:16:16|28836.44
02:16:17|28836.44
02:16:18|28844.38
02:16:19|28841.69
02:16:20|28841.69
02:16:21|28841.69
02:16:22|28841.69
02:16:23|28841.69
02:16:24|28841.69
02:16:25|28841.69
02:16:26|28841.69
02:16:27|28841.69
02:16:28|28841.69
02:16:29|28854.45
02:16:30|28854.45
02:16:31|28854.45
02:16:32|28854.45
02:16:33|28854.45
02:16:34|28842.64
02:16:35|28842.64
02:16:36|28842.64
02:16:37|28842.64
02:16:38|28845.25
02:16:39|28845.25
02:16:40|28845.25
02:16:41|28845.25
02:16:42|28845.25
02:16:44|28845.25
02:16:44|28845.25
02:16:45|28845.25
02:16:47|28845.25
02:16:47|28845.25
02:16:49|28835.75
02:16:50|28835.16
02:16:51|28835.16
02:16:53|28835.16
02:16:53|28835.16
02:16:54|28835.16
02:16:55|28835.16
02:16:56|28835.16
02:16:57|28847.93
02:16:58|28847.93
02:17:00|28847.93
02:17:01|28847.93
02:17:02|28847.2
02:17:03|28847.2
02:17:04|28847.2
02:17:05|28847.2
02:17:06|28847.2
02:17:07|28847.2
02:17:08|28847.2
02:17:09|28847.2
02:17:10|28847.2
02:17:11|28847.02
02:17:12|28847.02
02:17:13|28847.02
02:17:14|28847.02
02:17:15|28847.02
02:17:16|28847.02
02:17:17|28847.02
02:17:18|28855.31
02:17:19|28855.31
02:17:20|28855.31
02:17:21|28855.31
02:17:22|28861.69
02:17:23|28861.69
02:17:24|28861.5
02:17:25|28854.07
02:17:26|28849.05
02:17:27|28851.06
02:17:28|28849.82
02:17:29|28849.82
02:17:30|28849.82
02:17:31|28849.82
02:17:32|28849.82
02:17:33|28849.82
02:17:34|28851.72
02:17:35|28851.72
02:17:36|28857.91
02:17:37|28857.91
02:17:38|28857.91
02:17:39|28857.91
02:17:40|28857.91
02:17:41|28857.91
02:17:42|28857.91
02:17:44|28875.28
02:17:45|28865.5
02:17:47|28865.5
02:17:48|28865.5
02:17:50|28869.43
02:17:52|28847.02
02:17:52|28847.02
02:17:53|28847.02
02:17:54|28847.02
02:17:55|28847.02
02:17:56|28865.88
02:17:57|28873.13
02:17:58|28874.66
02:17:59|28868.42
02:18:00|28860.72
02:18:01|28856.11
02:18:03|28861.96
02:18:04|28856.1
02:18:05|28856.1
02:18:06|28856.1
02:18:06|28856.1
02:18:08|28856.1
02:18:09|28862.12
02:18:09|28862.12
02:18:11|28862.12
02:18:12|28862.12
02:18:13|28862.37
02:18:14|28862.37
02:18:15|28862.37
02:18:16|28862.37
02:18:17|28862.11
02:18:18|28862.11
02:18:19|28862.11
02:18:20|28862.11
02:18:21|28862.11
02:18:22|28870.69
02:18:23|28870.69
02:18:24|28870.94
02:18:25|28869.37
02:18:26|28869.37
02:18:27|28870.76
02:18:29|28870.76
02:18:30|28873.67
02:18:31|28873.67
02:18:32|28873.67
02:18:33|28873.12
02:18:34|28873.12
02:18:35|28873.12
02:18:36|28873.12
02:18:37|28873.12
02:18:38|28873.12
02:18:39|28875.07
02:18:40|28874.69
02:18:41|28874.69
02:18:42|28877.77
02:18:43|28878.71
02:18:45|28878.71
02:18:47|28881.2
02:18:47|28881.2
02:18:49|28884.69
02:18:50|28884.69
02:18:52|28888.1
02:18:52|28888.1
02:18:53|28888.1
02:18:54|28888.1
02:18:56|28888.1
02:18:56|28883.03
02:18:57|28885.55
02:18:58|28885.55
02:18:59|28885.55
02:19:00|28887.09
02:19:01|28878.17
02:19:02|28870.27
02:19:03|28870.27
02:19:04|28870.51
02:19:05|28876.52
02:19:07|28873.76
02:19:08|28876.42
02:19:09|28876.42
02:19:10|28876.42
02:19:11|28876.42
02:19:12|28876.42
02:19:13|28876.42
02:19:13|28865.78
02:19:15|28863.06
02:19:16|28863.04
02:19:17|28863.04
02:19:17|28863.04
02:19:18|28863.04
02:19:20|28863.04
02:19:21|28863.04
02:19:22|28863.04
02:19:23|28862.12
02:19:24|28862.12
02:19:25|28862.89
02:19:26|28862.12
02:19:27|28862.12
02:19:27|28862.12
02:19:29|28862.12
02:19:29|28867.39
02:19:31|28867.39
02:19:32|28867.39
02:19:33|28867.1
02:19:34|28867.1
02:19:35|28867.1
02:19:36|28867.1
02:19:37|28867.1
02:19:38|28871.14
02:19:39|28875.3
02:19:39|28875.3
02:19:41|28875.3
02:19:42|28888.21
02:19:43|28887.27
02:19:44|28892.91
02:19:46|28892.91
02:19:46|28890.41
02:19:47|28890.41
02:19:48|28899.55
02:19:50|28895.58
02:19:50|28895.04
02:19:51|28895.04
02:19:53|28899.59
02:19:53|28899.98
02:19:55|28899.98
02:19:56|28898.02
02:19:57|28898.02
02:19:58|28898.02
02:19:59|28898.02
02:20:00|28898.02
02:20:01|28898.02
02:20:02|28899.05
02:20:03|28899.05
02:20:04|28894.66
02:20:05|28887.64
02:20:07|28886.54
02:20:08|28886.54
02:20:08|28888.09
02:20:09|28888.09
02:20:11|28885.26
02:20:11|28885.26
02:20:13|28885.26
02:20:14|28885.26
02:20:15|28885.26
02:20:16|28885.26
02:20:17|28885.26
02:20:17|28885.26
02:20:19|28895.8
02:20:19|28900.93
02:20:20|28898.55
02:20:21|28898.55
02:20:23|28898.55
02:20:24|28898.55
02:20:24|28898.55
02:20:26|28898.55
02:20:27|28898.55
02:20:27|28903.46
02:20:29|28903.46
02:20:30|28903.46
02:20:31|28903.46
02:20:31|28903.46
02:20:32|28903.46
02:20:33|28909.62
02:20:35|28909.62
02:20:36|28918.59
02:20:37|28918.59
02:20:38|28918.59
02:20:39|28918.92
02:20:40|28919.04
02:20:41|28919.04
02:20:42|28918.37
02:20:43|28914.6
02:20:44|28912.39
02:20:45|28912.39
02:20:46|28912.39
02:20:48|28922.57
02:20:49|28942.29
02:20:51|28942.29
02:20:52|28942.29
02:20:52|28942.74
02:20:54|28943.23
02:20:55|28955.92
02:20:56|28959.5
02:20:57|28959.83
02:20:58|28965.97
02:20:59|28961.71
02:21:00|28959.35
02:21:02|28969.71
02:21:03|28958.82
02:21:04|28957.43
02:21:05|28957.43
02:21:06|28946.74
02:21:08|28951.93
02:21:09|28951.94
02:21:10|28959.26
02:21:11|28959.26
02:21:12|28969.78
02:21:13|28973.68
02:21:13|28972.88
02:21:14|28964.13
02:21:16|28964.13
02:21:16|28971.77
02:21:17|28971.77
02:21:19|28971.77
02:21:19|28959.47
02:21:20|28957.9
02:21:21|28957.9
02:21:22|28960.63
02:21:24|28953.6
02:21:25|28953.42
02:21:26|28953.42
02:21:27|28950.48
02:21:27|28950.48
02:21:28|28952.59
02:21:29|28952.59
02:21:31|28952.59
02:21:32|28961.03
02:21:33|28960.45
02:21:34|28961.92
02:21:34|28961.92
02:21:36|28970.85
02:21:37|28970.
02:21:38|28970.
02:21:39|28970.
02:21:40|28970.
02:21:41|28977.72
02:21:41|28977.72
02:21:43|28989.19
02:21:43|28989.19
02:21:45|28989.78
02:21:46|28996.18
02:21:47|29000.01
02:21:49|29000.01
02:21:50|29001.61
02:21:51|29008.81
02:21:52|29027.7
02:21:53|29027.7
02:21:55|29019.36
02:21:56|29016.17
02:21:57|29013.2
02:21:58|29027.14
02:21:59|29027.25
02:22:00|29031.14
02:22:01|29031.14
02:22:02|29030.67
02:22:03|29030.25
02:22:04|29037.9
02:22:05|29028.94
02:22:06|29022.94
02:22:07|29013.93
02:22:08|29013.93
02:22:09|29012.36
02:22:10|29012.36
02:22:11|29012.36
02:22:12|29012.37
02:22:13|29014.2
02:22:14|29014.2
02:22:15|29015.81
02:22:16|29014.58
02:22:17|29014.58
02:22:18|29014.58
02:22:19|29013.81
02:22:20|29013.81
02:22:21|29010.34
02:22:22|29010.34
02:22:23|29008.99
02:22:24|29008.99
02:22:25|29008.99
02:22:26|29005.37
02:22:27|29005.37
02:22:28|29004.78
02:22:29|29002.72
02:22:30|28997.17
02:22:31|28989.29
02:22:32|28989.29
02:22:33|28990.81
02:22:34|28987.41
02:22:35|28987.41
02:22:36|28987.41
02:22:37|28999.87
02:22:38|29005.29
02:22:40|29005.29
02:22:41|29017.66
02:22:42|29032.66
02:22:45|29033.05
02:22:45|29026.02
02:22:47|29019.02
02:22:48|29028.7
02:22:49|29031.23
02:22:51|29025.67
02:22:53|29028.82
02:22:53|29028.82
02:22:54|29026.51
02:22:55|29026.51
02:22:56|29026.51
02:22:57|29026.51
02:22:58|29026.51
02:22:59|29026.51
02:23:00|29023.9
02:23:02|29023.9
02:23:02|29019.61
02:23:03|29014.25
02:23:04|29014.25
02:23:05|29014.25
02:23:06|29014.25
02:23:08|29014.25
02:23:08|29008.24
02:23:09|29008.24
02:23:10|29008.24
02:23:11|29008.24
02:23:13|28998.1
02:23:13|29002.25
02:23:15|29002.25
02:23:15|29010.61
02:23:16|29010.61
02:23:18|29010.61
02:23:19|29024.92
02:23:20|29024.92
02:23:21|29029.98
02:23:22|29029.98
02:23:23|29034.28
02:23:24|29034.28
02:23:25|29034.28
02:23:26|29034.28
02:23:27|29034.28
02:23:28|29034.28
02:23:29|29035.7
02:23:30|29035.7
02:23:31|29035.7
02:23:32|29031.46
02:23:33|29021.74
02:23:34|29021.74
02:23:35|29021.74
02:23:36|29021.74
02:23:37|29021.74
02:23:38|29021.74
02:23:40|29021.74
02:23:41|29025.19
02:23:42|29025.19
02:23:43|29028.84
02:23:44|29028.84
02:23:45|29028.84
02:23:46|29028.84
02:23:47|29028.84
02:23:48|29028.84
02:23:50|29035.73
02:23:51|29036.29
02:23:52|29038.08
02:23:53|29038.07
02:23:55|29036.28
02:23:55|29036.28
02:23:57|29038.11
02:23:58|29048.13
02:23:59|29048.13
02:24:00|29048.13
02:24:01|29048.13
02:24:01|29048.13
02:24:03|29054.39
02:24:03|29054.39
02:24:04|29054.41
02:24:06|29054.41
02:24:06|29041.38
02:24:08|29044.97
02:24:09|29044.97
02:24:10|29044.97
02:24:12|29044.5
02:24:12|29044.5
02:24:13|29045.34
02:24:14|29045.34
02:24:15|29045.34
02:24:16|29045.34
02:24:17|29045.34
02:24:18|29045.34
02:24:19|29036.63
02:24:20|29037.26
02:24:21|29037.26
02:24:23|29037.26
02:24:23|29037.26
02:24:24|29037.26
02:24:25|29037.26
02:24:26|29040.94
02:24:28|29043.3
02:24:28|29043.3
02:24:30|29043.3
02:24:30|29043.3
02:24:31|29043.3
02:24:32|29049.28
02:24:33|29049.28
02:24:34|29049.28
02:24:35|29038.67
02:24:36|29038.67
02:24:37|29038.67
02:24:39|29038.67
02:24:40|29038.67
02:24:40|29034.04
02:24:42|29034.04
02:24:43|29034.04
02:24:43|29034.04
02:24:45|29034.04
02:24:46|29034.04
02:24:48|29034.04
02:24:48|29034.04
02:24:51|29014.51
02:24:51|29018.09
02:24:53|29019.54
02:24:55|29022.15
02:24:56|29027.66
02:24:57|29020.5
02:24:58|29020.5
02:24:59|29024.1
02:25:00|29035.15
02:25:01|29035.15
02:25:02|29037.8
02:25:03|29037.8
02:25:04|29037.8
02:25:05|29037.8
02:25:06|29037.8
02:25:07|29037.8
02:25:08|29037.8
02:25:09|29037.8
02:25:10|29037.8
02:25:11|29037.8
02:25:12|29037.8
02:25:13|29037.8
02:25:14|29037.8
02:25:15|29035.6
02:25:16|29035.6
02:25:17|29035.6
02:25:18|29035.6
02:25:19|29035.6
02:25:20|29035.6
02:25:21|29035.6
02:25:22|29035.6
02:25:23|29035.6
02:25:24|29035.6
02:25:25|29035.6
02:25:26|29035.6
02:25:27|29035.6
02:25:28|29035.6
02:25:29|29035.6
02:25:30|29035.6
02:25:31|29029.72
02:25:32|29029.71
02:25:33|29029.69
02:25:34|29020.04
02:25:35|29020.04
02:25:36|29020.04
02:25:37|29020.04
02:25:38|29020.04
02:25:39|29020.04
02:25:40|29022.
02:25:41|29022.
02:25:42|29022.
02:25:43|29022.
02:25:44|29017.7
02:25:45|29017.7
02:25:46|29017.7
02:25:47|29017.69
02:25:48|29001.18
02:25:49|29001.18
02:25:50|29003.25
02:25:52|28995.88
02:25:53|28994.41
02:25:55|28985.32
02:25:55|28982.74
02:25:57|28982.74
02:25:58|28982.74
02:25:59|28989.63
02:26:00|28989.63
02:26:02|28984.15
02:26:03|28974.79
02:26:04|28972.62
02:26:05|28972.62
02:26:06|28972.62
02:26:07|28977.14
02:26:08|28978.97
02:26:09|28976.05
02:26:09|28976.05
02:26:11|28976.05
02:26:12|28976.05
02:26:13|28976.05
02:26:14|28983.58
02:26:15|28997.06
02:26:16|28997.06
02:26:17|28997.06
02:26:18|28997.06
02:26:19|28997.06
02:26:20|28988.99
02:26:21|28985.08
02:26:22|28977.69
02:26:23|28977.69
02:26:24|28979.01
02:26:25|28979.01
02:26:27|28979.01
02:26:27|28979.01
02:26:28|28979.01
02:26:29|28979.01
02:26:30|28979.01
02:26:31|28979.01
02:26:32|28979.01
02:26:34|28979.01
02:26:34|28977.65
02:26:35|28991.09
02:26:37|28994.49
02:26:37|28994.49
02:26:40|28994.49
02:26:40|28994.49
02:26:41|28994.49
02:26:42|28994.49
02:26:43|28994.49
02:26:44|28994.49
02:26:45|28994.49
02:26:46|28988.57
02:26:47|28988.57
02:26:48|28988.57
02:26:49|28988.57
02:26:50|28988.57
02:26:52|28988.57
02:26:54|28988.57
02:26:54|28988.57
02:26:55|28988.57
02:26:57|28984.28
02:26:58|28979.73
02:26:59|28977.66
02:27:01|28977.1
02:27:01|28967.65
02:27:03|28962.08
02:27:04|28962.08
02:27:04|28958.34
02:27:06|28966.59
02:27:07|28966.59
02:27:08|28966.59
02:27:09|28966.59
02:27:10|28966.59
02:27:11|28974.01
02:27:12|28974.01
02:27:13|28974.01
02:27:15|28974.01
02:27:15|28974.01
02:27:17|28974.
02:27:18|28974.
02:27:19|28984.3
02:27:20|28984.3
02:27:21|28984.3
02:27:22|28984.3
02:27:23|28987.29
02:27:24|28987.29
02:27:25|28987.29
02:27:25|28996.79
02:27:27|28994.67
02:27:28|28994.67
02:27:29|28994.67
02:27:30|28994.67
02:27:30|28994.67
02:27:32|28986.67
02:27:33|28986.67
02:27:34|28986.67
02:27:34|28986.67
02:27:36|28986.67
02:27:37|28986.67
02:27:38|28986.67
02:27:38|28986.67
02:27:40|28986.67
02:27:41|28986.67
02:27:42|28986.67
02:27:42|28986.67
02:27:44|28986.67
02:27:45|28986.67
02:27:46|28986.67
02:27:47|28986.67
02:27:48|28986.67
02:27:49|28986.67
02:27:50|28980.98
02:27:51|28981.12
02:27:52|28981.12
02:27:54|28989.68
02:27:55|28989.68
02:27:57|28989.68
02:27:58|28989.68
02:27:59|28989.68
02:28:00|28989.68
02:28:01|28989.68
02:28:02|28984.7
02:28:03|28984.7
02:28:05|28971.28
02:28:05|28971.28
02:28:06|28971.28
02:28:07|28970.58
02:28:08|28970.58
02:28:09|28970.58
02:28:11|28970.58
02:28:11|28970.58
02:28:12|28970.58
02:28:13|28970.58
02:28:14|28970.75
02:28:15|28970.58
02:28:17|28970.1
02:28:17|28970.1
02:28:18|28968.27
02:28:19|28974.41
02:28:20|28974.41
02:28:21|28974.41
02:28:22|28974.6
02:28:23|28974.6
02:28:24|28974.6
02:28:25|28974.6
02:28:26|28974.6
02:28:27|28974.6
02:28:28|28974.6
02:28:29|28974.6
02:28:30|28969.05
02:28:31|28969.05
02:28:33|28969.05
02:28:33|28969.05
02:28:34|28969.05
02:28:35|28969.05
02:28:36|28969.05
02:28:37|28969.05
02:28:38|28969.05
02:28:39|28969.05
02:28:40|28969.05
02:28:41|28974.62
02:28:42|29000.
02:28:44|29006.39
02:28:45|29009.55
02:28:45|29009.55
02:28:46|29013.06
02:28:48|29013.06
02:28:49|29013.06
02:28:50|29014.87
02:28:51|29014.08
02:28:52|29018.21
02:28:52|29018.21
02:28:55|29018.21
02:28:56|29016.1
02:28:58|29017.89
02:28:59|29017.89
02:29:00|29017.89
02:29:01|29018.02
02:29:02|29018.02
02:29:04|29015.73
02:29:05|29009.43
02:29:06|29009.43
02:29:07|29009.43
02:29:08|29009.43
02:29:09|29009.43
02:29:10|29007.83
02:29:11|29007.83
02:29:12|29007.08
02:29:13|29003.47
02:29:14|29003.48
02:29:16|29004.93
02:29:16|29004.93
02:29:17|29004.93
02:29:18|29004.91
02:29:19|29004.91
02:29:20|29004.91
02:29:21|29003.46
02:29:22|29003.46
02:29:23|29002.42
02:29:24|29002.42
02:29:25|29002.42
02:29:26|29002.42
02:29:27|29002.42
02:29:28|28994.43
02:29:34|28994.43
02:29:34|29001.77
02:29:36|29001.77
02:29:37|29001.79
02:29:37|29001.79
02:29:39|29001.79
02:29:40|29001.79
02:29:40|28995.66
02:29:42|28996.51
02:29:42|28996.51
02:29:43|28996.51
02:29:46|29007.64
02:29:46|29017.27
02:29:47|29017.27
02:29:48|29017.27
02:29:49|29017.27
02:29:50|29017.27
02:29:51|29017.27
02:29:52|29017.27
02:29:53|29017.27
02:29:54|29020.93
02:29:56|29020.93
02:29:57|29020.93
02:29:59|29020.93
02:30:00|29020.93
02:30:01|29020.93
02:30:02|29007.48
02:30:02|29007.54
02:30:04|29007.54
02:30:05|29004.24
02:30:06|29004.24
02:30:07|28997.83
02:30:08|28997.83
02:30:09|28997.83
02:30:10|28986.14
02:30:11|28984.19
02:30:13|28984.19
02:30:13|28984.19
02:30:14|28984.19
02:30:15|28984.19
02:30:16|28977.46
02:30:18|28977.46
02:30:18|28974.82
02:30:19|28979.42
02:30:20|28980.61
02:30:21|28980.61
02:30:22|28980.61
02:30:23|28973.34
02:30:24|28973.34
02:30:25|28973.34
02:30:26|28973.34
02:30:27|28973.33
02:30:28|28973.33
02:30:29|28973.33
02:30:30|28973.33
02:30:31|28973.33
02:30:32|28963.99
02:30:33|28962.54
02:30:34|28966.37
02:30:35|28969.21
02:30:36|28972.17
02:30:37|28974.01
02:30:38|28972.27
02:30:39|28967.02
02:30:40|28967.02
02:30:41|28967.02
02:30:42|28962.
02:30:43|28962.
02:30:44|28962.
02:30:45|28962.
02:30:46|28962.
02:30:47|28962.
02:30:48|28962.
02:30:49|28962.
02:30:50|28962.
02:30:51|28962.
02:30:52|28962.
02:30:53|28969.18
02:30:54|28969.18
02:30:56|28969.18
02:30:58|28969.18
02:30:58|28969.18
02:30:59|28969.18
02:31:00|28969.18
02:31:02|28969.18
02:31:03|28969.18
02:31:03|28969.18
02:31:05|28969.18
02:31:06|28969.18
02:31:07|28961.31
02:31:08|28960.06
02:31:09|28960.06
02:31:10|28960.06
02:31:10|28960.06
02:31:13|28960.06
02:31:13|28960.06
02:31:14|28952.61
02:31:15|28947.33
02:31:16|28947.33
02:31:17|28946.58
02:31:19|28946.58
02:31:20|28946.58
02:31:22|28946.58
02:31:22|28946.58
02:31:23|28946.48
02:31:24|28946.48
02:31:25|28946.48
02:31:26|28946.48
02:31:27|28941.24
02:31:28|28957.59
02:31:29|28957.59
02:31:30|28957.59
02:31:31|28957.59
02:31:32|28957.59
02:31:33|28957.59
02:31:34|28969.1
02:31:35|28969.1
02:31:36|28969.1
02:31:38|28969.1
02:31:38|28969.1
02:31:39|28978.1
02:31:40|28978.1
02:31:41|28970.84
02:31:42|28973.53
02:31:43|28973.53
02:31:44|28976.83
02:31:45|28976.83
02:31:46|28965.35
02:31:47|28965.35
02:31:48|28954.79
02:31:49|28961.9
02:31:50|28953.8
02:31:51|28950.24
02:31:52|28950.24
02:31:53|28950.24
02:31:54|28948.31
02:31:55|28948.31
02:31:56|28948.31
02:31:58|28940.89
02:32:00|28940.89
02:32:00|28940.89
02:32:01|28936.49
02:32:02|28936.49
02:32:04|28940.07
02:32:05|28943.49
02:32:06|28946.63
02:32:07|28946.63
02:32:08|28950.28
02:32:09|28941.01
02:32:10|28941.01
02:32:10|28941.01
02:32:12|28941.01
02:32:14|28936.5
02:32:14|28936.5
02:32:16|28939.8
02:32:17|28939.8
02:32:17|28941.51
02:32:19|28941.51
02:32:20|28941.51
02:32:21|28941.51
02:32:22|28941.51
02:32:23|28941.51
02:32:24|28944.2
02:32:25|28944.2
02:32:26|28944.2
02:32:28|28944.2
02:32:28|28944.2
02:32:29|28944.2
02:32:30|28944.2
02:32:31|28944.2
02:32:32|28932.62
02:32:33|28932.62
02:32:35|28932.62
02:32:35|28932.62
02:32:36|28932.62
02:32:37|28933.03
02:32:38|28944.18
02:32:40|28945.59
02:32:41|28945.59
02:32:42|28945.59
02:32:43|28945.81
02:32:44|28945.81
02:32:45|28945.81
02:32:46|28945.81
02:32:47|28945.81
02:32:48|28945.81
02:32:49|28945.81
02:32:50|28945.81
02:32:51|28945.93
02:32:51|28945.93
02:32:53|28945.93
02:32:55|28945.93
02:32:55|28948.27
02:32:56|28948.27
02:32:58|28948.27
02:33:00|28948.27
02:33:01|28948.27
02:33:02|28948.27
02:33:03|28948.27
02:33:04|28948.27
02:33:05|28948.27
02:33:06|28954.43
02:33:08|28954.43
02:33:09|28954.44
02:33:10|28954.44
02:33:10|28949.62
02:33:11|28949.62
02:33:13|28949.83
02:33:14|28949.83
02:33:15|28949.83
02:33:16|28949.83
02:33:17|28949.83
02:33:18|28947.56
02:33:19|28947.56
02:33:20|28947.56
02:33:21|28947.56
02:33:22|28944.72
02:33:23|28944.72
02:33:24|28944.72
02:33:25|28947.87
02:33:26|28949.71
02:33:27|28949.71
02:33:28|28949.71
02:33:29|28949.71
02:33:30|28952.98
02:33:31|28952.98
02:33:32|28952.98
02:33:33|28952.98
02:33:34|28936.79
02:33:35|28940.88
02:33:36|28940.88
02:33:37|28940.88
02:33:38|28940.88
02:33:39|28940.88
02:33:40|28940.88
02:33:41|28940.88
02:33:42|28932.84
02:33:44|28932.84
02:33:44|28931.77
02:33:45|28929.09
02:33:46|28927.45
02:33:47|28927.45
02:33:49|28927.45
02:33:50|28927.45
02:33:51|28927.45
02:33:52|28927.45
02:33:53|28927.45
02:33:54|28927.45
02:33:55|28927.45
02:33:56|28927.45
02:33:57|28927.45
02:33:58|28927.45
02:33:59|28927.46
02:34:01|28924.77
02:34:02|28918.52
02:34:03|28918.52
02:34:05|28918.52
02:34:05|28918.52
02:34:07|28918.52
02:34:08|28918.52
02:34:09|28918.52
02:34:09|28918.
02:34:11|28918.
02:34:12|28918.
02:34:13|28916.18
02:34:14|28916.18
02:34:15|28916.18
02:34:16|28916.18
02:34:17|28916.18
02:34:18|28917.23
02:34:19|28926.25
02:34:20|28926.25
02:34:21|28926.25
02:34:22|28935.65
02:34:23|28936.32
02:34:24|28936.32
02:34:25|28936.32
02:34:26|28948.87
02:34:27|28948.87
02:34:28|28948.87
02:34:29|28948.87
02:34:30|28956.05
02:34:31|28956.05
02:34:32|28950.32
02:34:33|28950.32
02:34:34|28950.32
02:34:35|28946.28
02:34:36|28951.78
02:34:37|28951.78
02:34:38|28958.27
02:34:39|28958.27
02:34:40|28958.27
02:34:41|28958.27
02:34:42|28958.27
02:34:43|28958.27
02:34:44|28955.24
02:34:45|28955.24
02:34:46|28946.41
02:34:47|28939.76
02:34:48|28939.76
02:34:50|28938.93
02:34:51|28938.93
02:34:52|28938.93
02:34:53|28938.93
02:34:54|28938.93
02:34:55|28938.93
02:34:56|28938.93
02:34:57|28937.56
02:34:58|28937.56
02:34:59|28937.56
02:35:01|28936.05
02:35:01|28936.05
02:35:03|28936.05
02:35:04|28936.05
02:35:05|28935.04
02:35:06|28935.04
02:35:08|28935.04
02:35:08|28940.12
02:35:10|28931.71
02:35:11|28931.71
02:35:12|28931.71
02:35:13|28931.71
02:35:15|28947.5
02:35:15|28947.5
02:35:17|28947.5
02:35:17|28947.5
02:35:19|28947.5
02:35:20|28947.5
02:35:21|28947.5
02:35:21|28947.5
02:35:22|28947.5
02:35:23|28947.5
02:35:25|28947.5
02:35:26|28947.5
02:35:27|28947.5
02:35:28|28947.5
02:35:29|28947.5
02:35:30|28947.09
02:35:31|28947.09
02:35:32|28947.09
02:35:33|28947.09
02:35:35|28947.09
02:35:35|28947.09
02:35:36|28947.09
02:35:37|28947.09
02:35:38|28947.09
02:35:39|28947.09
02:35:41|28947.09
02:35:41|28955.27
02:35:43|28955.27
02:35:44|28955.27
02:35:45|28955.27
02:35:46|28955.27
02:35:47|28955.27
02:35:48|28955.27
02:35:49|28955.27
02:35:50|28955.27
02:35:51|28955.27
02:35:52|28980.
02:35:53|28980.
02:35:54|28983.07
02:35:55|28987.6
02:35:56|28993.43
02:35:57|28993.43
02:35:58|28993.43
02:35:59|28993.43
02:36:00|28998.32
02:36:02|28997.53
02:36:03|28997.53
02:36:05|28997.53
02:36:06|28992.81
02:36:07|28992.81
02:36:09|28992.81
02:36:10|28987.46
02:36:11|28987.46
02:36:12|28987.46
02:36:13|28987.46
02:36:14|28980.64
02:36:15|28973.89
02:36:15|28972.04
02:36:17|28972.04
02:36:18|28972.04
02:36:20|28972.24
02:36:21|28972.24
02:36:21|28972.24
02:36:22|28972.24
02:36:23|28972.04
02:36:24|28972.04
02:36:25|28972.04
02:36:26|28972.03
02:36:27|28960.28
02:36:28|28960.28
02:36:29|28960.28
02:36:30|28960.28
02:36:31|28960.28
02:36:32|28960.28
02:36:33|28960.28
02:36:35|28960.28
02:36:36|28960.28
02:36:37|28960.28
02:36:38|28960.28
02:36:39|28960.28
02:36:40|28972.72
02:36:41|28972.72
02:36:42|28972.72
02:36:43|28972.72
02:36:43|28972.72
02:36:45|28972.72
02:36:46|28972.72
02:36:46|28972.72
02:36:47|28972.72
02:36:48|28972.72
02:36:50|28972.72
02:36:51|28972.72
02:36:52|28972.72
02:36:53|28972.72
02:36:53|28972.72
02:36:54|28972.72
02:36:57|28985.93
02:36:57|28985.93
02:36:58|29002.91
02:37:00|29014.77
02:37:01|29014.77
02:37:03|29019.08
02:37:04|29009.02
02:37:06|29009.02
02:37:06|29009.02
02:37:08|29009.02
02:37:08|28999.31
02:37:10|28999.31
02:37:12|28991.37
02:37:12|28991.37
02:37:13|28991.37
02:37:14|28991.37
02:37:15|28987.07
02:37:16|28983.62
02:37:17|28983.62
02:37:18|28983.62
02:37:19|28983.62
02:37:20|28983.62
02:37:21|28966.96
02:37:22|28972.64
02:37:24|28972.64
02:37:24|28963.05
02:37:25|28963.05
02:37:26|28963.05
02:37:27|28963.05
02:37:28|28963.05
02:37:29|28963.74
02:37:30|28973.02
02:37:31|28973.02
02:37:32|28973.02
02:37:33|28973.02
02:37:34|28986.32
02:37:35|28979.4
02:37:36|28977.95
02:37:37|28969.63
02:37:38|28969.63
02:37:39|28969.63
02:37:40|28969.63
02:37:41|28970.08
02:37:42|28970.08
02:37:43|28970.08
02:37:44|28970.08
02:37:45|28970.08
02:37:46|28970.08
02:37:47|28970.08
02:37:48|28970.08
02:37:49|28970.08
02:37:50|28970.08
02:37:51|28970.08
02:37:52|28975.36
02:37:53|28976.5
02:37:54|28976.5
02:37:55|28976.5
02:37:56|28976.5
02:37:57|28976.5
02:37:58|28976.5
02:37:59|28976.5
02:38:00|28976.5
02:38:01|28976.5
02:38:03|28976.5
02:38:04|28976.5
02:38:05|28976.5
02:38:07|28976.5
02:38:08|28976.5
02:38:09|28976.5
02:38:10|28976.5
02:38:11|28976.5
02:38:12|28976.5
02:38:13|28980.69
02:38:14|28980.69
02:38:16|28980.69
02:38:16|28980.69
02:38:17|28980.69
02:38:18|28980.69
02:38:19|28980.69
02:38:21|28980.69
02:38:21|28980.69
02:38:23|28980.69
02:38:23|28980.69
02:38:25|28981.81
02:38:26|28981.81
02:38:26|28981.81
02:38:28|28981.81
02:38:29|28981.81
02:38:30|28981.81
02:38:31|28981.81
02:38:31|28981.81
02:38:33|28981.81
02:38:34|28981.81
02:38:35|28981.8
02:38:36|28981.8
02:38:37|28981.8
02:38:38|28981.8
02:38:38|28981.8
02:38:40|28981.8
02:38:41|28981.8
02:38:42|28981.8
02:38:43|28981.8
02:38:44|28981.8
02:38:45|28976.12
02:38:45|28976.1
02:38:46|28976.05
02:38:47|28976.05
02:38:49|28976.05
02:38:50|28976.05
02:38:51|28976.05
02:38:52|28976.05
02:38:53|28970.86
02:38:54|28970.86
02:38:55|28970.86
02:38:56|28970.86
02:38:56|28970.86
02:38:58|28970.86
02:38:59|28970.86
02:39:00|28970.86
02:39:01|28970.86
02:39:02|28970.86
02:39:03|28970.86
02:39:05|28981.02
02:39:06|28981.02
02:39:07|28981.42
02:39:08|28984.4
02:39:09|28984.4
02:39:10|28984.4
02:39:11|28984.4
02:39:13|28984.4
02:39:14|28984.4
02:39:15|28984.4
02:39:16|28984.4
02:39:17|28984.4
02:39:18|28984.4
02:39:19|28984.4
02:39:20|28983.89
02:39:21|28983.89
02:39:22|28983.89
02:39:23|28983.89
02:39:25|28983.89
02:39:25|28983.89
02:39:26|28983.89
02:39:27|28970.05
02:39:28|28970.05
02:39:29|28970.05
02:39:30|28970.05
02:39:31|28970.05
02:39:32|28970.05
02:39:33|28970.05
02:39:34|28967.47
02:39:35|28967.47
02:39:36|28967.47
02:39:38|28967.47
02:39:39|28967.47
02:39:40|28963.9
02:39:40|28960.01
02:39:42|28960.26
02:39:43|28960.26
02:39:44|28960.26
02:39:45|28960.26
02:39:46|28960.26
02:39:47|28960.26
02:39:48|28960.26
02:39:49|28960.26
02:39:50|28960.26
02:39:51|28960.26
02:39:52|28960.
02:39:53|28960.
02:39:54|28953.81
02:39:55|28953.81
02:39:56|28953.81
02:39:58|28957.42
02:39:58|28957.42
02:39:59|28957.42
02:40:01|28957.42
02:40:02|28955.89
02:40:03|28955.89
02:40:03|28955.89
02:40:05|28955.89
02:40:06|28953.16
02:40:07|28964.08
02:40:08|28962.66
02:40:10|28961.5
02:40:11|28970.42
02:40:12|28970.66
02:40:13|28970.66
02:40:14|28974.28
02:40:15|28974.28
02:40:16|28969.28
02:40:17|28966.32
02:40:18|28966.32
02:40:19|28966.32
02:40:20|28964.03
02:40:21|28960.25
02:40:23|28960.25
02:40:23|28960.25
02:40:24|28955.1
02:40:25|28955.1
02:40:26|28955.1
02:40:28|28955.1
02:40:29|28955.1
02:40:30|28955.1
02:40:31|28952.5
02:40:32|28947.32
02:40:33|28947.32
02:40:34|28947.07
02:40:35|28947.07
02:40:35|28947.07
02:40:36|28947.07
02:40:37|28947.07
02:40:39|28947.07
02:40:40|28940.6
02:40:41|28940.6
02:40:41|28940.6
02:40:42|28940.6
02:40:44|28940.6
02:40:45|28940.6
02:40:46|28940.6
02:40:47|28940.6
02:40:48|28940.6
02:40:49|28940.6
02:40:50|28940.6
02:40:51|28940.6
02:40:52|28940.6
02:40:53|28944.06
02:40:54|28944.06
02:40:55|28944.06
02:40:56|28944.06
02:40:57|28944.06
02:40:58|28944.06
02:40:59|28944.06
02:41:00|28944.06
02:41:01|28942.52
02:41:02|28940.52
02:41:03|28927.25
02:41:04|28927.25
02:41:06|28922.56
02:41:07|28921.14
02:41:08|28921.14
02:41:10|28921.14
02:41:10|28921.14
02:41:11|28921.14
02:41:12|28921.14
02:41:13|28921.14
02:41:14|28933.81
02:41:16|28935.82
02:41:18|28939.
02:41:18|28939.
02:41:19|28939.
02:41:20|28939.
02:41:21|28939.
02:41:22|28939.
02:41:24|28939.
02:41:25|28939.
02:41:26|28939.
02:41:27|28939.
02:41:28|28939.
02:41:29|28939.
02:41:30|28939.
02:41:31|28939.
02:41:32|28939.
02:41:33|28939.
02:41:34|28939.
02:41:35|28939.
02:41:36|28943.22
02:41:37|28943.22
02:41:38|28941.43
02:41:39|28941.43
02:41:40|28941.43
02:41:41|28941.43
02:41:42|28941.43
02:41:43|28941.43
02:41:44|28941.43
02:41:45|28941.43
02:41:46|28941.43
02:41:46|28941.43
02:41:48|28941.43
02:41:48|28941.43
02:41:49|28941.43
02:41:51|28941.43
02:41:52|28941.43
02:41:53|28935.56
02:41:54|28935.56
02:41:55|28935.56
02:41:56|28935.56
02:41:57|28935.56
02:41:58|28935.56
02:41:59|28935.56
02:42:01|28935.56
02:42:01|28938.68
02:42:02|28934.55
02:42:03|28933.81
02:42:05|28933.81
02:42:06|28933.81
02:42:08|28933.81
02:42:09|28936.99
02:42:10|28936.99
02:42:12|28936.99
02:42:12|28936.99
02:42:13|28936.99
02:42:14|28936.99
02:42:15|28936.99
02:42:17|28936.99
02:42:18|28936.99
02:42:19|28936.99
02:42:20|28944.97
02:42:21|28944.97
02:42:22|28944.97
02:42:23|28944.97
02:42:24|28944.97
02:42:25|28944.97
02:42:27|28953.35
02:42:27|28953.35
02:42:28|28953.35
02:42:29|28953.35
02:42:30|28949.61
02:42:31|28949.61
02:42:32|28950.99
02:42:33|28951.31
02:42:34|28951.31
02:42:35|28951.31
02:42:36|28951.31
02:42:38|28951.31
02:42:39|28951.31
02:42:40|28951.31
02:42:41|28951.31
02:42:42|28951.31
02:42:43|28951.31
02:42:44|28951.31
02:42:44|28951.31
02:42:46|28951.31
02:42:46|28951.31
02:42:48|28951.31
02:42:49|28952.44
02:42:50|28959.17
02:42:51|28960.06
02:42:51|28960.06
02:42:52|28960.06
02:42:53|28960.06
02:42:54|28961.97
02:42:56|28970.96
02:42:57|28974.13
02:42:58|28972.98
02:42:59|28973.7
02:43:00|28973.7
02:43:02|28969.87
02:43:02|28969.87
02:43:03|28969.87
02:43:04|28969.87
02:43:05|28969.87
02:43:06|28969.87
02:43:08|28991.16
02:43:10|28991.16
02:43:11|28991.16
02:43:12|28991.16
02:43:14|28991.16
02:43:14|28991.16
02:43:15|28991.16
02:43:17|28991.16
02:43:17|28991.16
02:43:18|28991.16
02:43:19|28969.62
02:43:20|28969.62
02:43:22|28969.62
02:43:22|28969.62
02:43:23|28969.62
02:43:25|28969.62
02:43:26|28969.62
02:43:27|28969.62
02:43:29|28957.33
02:43:29|28952.29
02:43:30|28952.75
02:43:31|28952.75
02:43:32|28957.55
02:43:33|28957.55
02:43:34|28957.55
02:43:35|28957.55
02:43:36|28957.55
02:43:38|28957.55
02:43:39|28957.55
02:43:39|28957.55
02:43:40|28957.55
02:43:42|28970.27
02:43:43|28972.83
02:43:43|28971.99
02:43:45|28971.99
02:43:45|28971.99
02:43:47|28971.99
02:43:48|28971.99
02:43:49|28968.83
02:43:50|28971.1
02:43:51|28971.1
02:43:52|28971.1
02:43:53|28971.1
02:43:54|28977.07
02:43:55|28977.07
02:43:56|28977.07
02:43:57|28977.07
02:43:58|28977.07
02:43:59|28977.07
02:44:00|28966.09
02:44:01|28966.09
02:44:02|28966.09
02:44:03|28972.49
02:44:04|28972.49
02:44:05|28978.64
02:44:06|28978.64
02:44:07|28979.08
02:44:08|28983.95
02:44:10|28983.95
02:44:11|28987.07
02:44:12|28987.07
02:44:14|28991.73
02:44:15|28986.95
02:44:17|28969.89
02:44:18|28969.94
02:44:19|28966.81
02:44:20|28966.22
02:44:21|28966.22
02:44:22|28966.22
02:44:23|28966.22
02:44:24|28966.22
02:44:25|28966.22
02:44:26|28966.22
02:44:27|28967.57
02:44:28|28967.57
02:44:29|28967.57
02:44:30|28964.43
02:44:31|28960.19
02:44:32|28960.19
02:44:33|28960.19
02:44:34|28961.23
02:44:35|28970.8
02:44:36|28970.8
02:44:37|28970.8
02:44:38|28958.76
02:44:39|28958.76
02:44:40|28963.14
02:44:41|28963.14
02:44:43|28963.14
02:44:44|28963.14
02:44:45|28963.14
02:44:46|28967.77
02:44:47|28967.77
02:44:47|28967.77
02:44:49|28967.77
02:44:50|28967.77
02:44:51|28967.77
02:44:51|28967.77
02:44:52|28967.77
02:44:54|28965.1
02:44:54|28965.86
02:44:56|28965.86
02:44:56|28965.86
02:44:57|28965.86
02:44:58|28965.86
02:45:00|28965.86
02:45:01|28965.86
02:45:01|28965.86
02:45:02|28965.07
02:45:04|28965.07
02:45:04|28965.07
02:45:06|28965.07
02:45:07|28968.36
02:45:08|28969.6
02:45:09|28973.58
02:45:10|28973.58
02:45:12|28966.92
02:45:12|28966.92
02:45:13|28966.92
02:45:14|28966.92
02:45:16|28966.92
02:45:17|28962.35
02:45:18|28951.12
02:45:20|28950.14
02:45:21|28950.13
02:45:22|28950.13
02:45:23|28950.13
02:45:24|28943.28
02:45:24|28943.28
02:45:26|28943.28
02:45:27|28943.28
02:45:28|28943.28
02:45:29|28943.28
02:45:30|28940.45
02:45:31|28940.44
02:45:32|28940.44
02:45:33|28940.44
02:45:34|28940.44
02:45:35|28940.44
02:45:37|28940.44
02:45:37|28940.44
02:45:38|28940.44
02:45:39|28940.44
02:45:40|28940.44
02:45:41|28940.44
02:45:42|28940.44
02:45:43|28940.44
02:45:44|28940.44
02:45:45|28940.44
02:45:46|28940.44
02:45:48|28940.44
02:45:48|28940.44
02:45:49|28928.07
02:45:50|28928.07
02:45:51|28916.87
02:45:52|28921.99
02:45:53|28921.99
02:45:54|28921.99
02:45:55|28917.94
02:45:56|28917.94
02:45:57|28917.94
02:45:58|28917.94
02:45:59|28917.94
02:46:00|28917.94
02:46:01|28917.94
02:46:02|28917.94
02:46:03|28917.94
02:46:04|28921.58
02:46:05|28921.58
02:46:06|28913.89
02:46:07|28913.89
02:46:08|28913.89
02:46:09|28913.89
02:46:11|28914.33
02:46:12|28914.33
02:46:14|28914.33
02:46:14|28914.33
02:46:15|28917.84
02:46:17|28907.25
02:46:18|28907.25
02:46:19|28900.01
02:46:20|28900.01
02:46:21|28900.01
02:46:22|28900.01
02:46:23|28900.01
02:46:24|28900.01
02:46:25|28900.01
02:46:26|28900.01
02:46:27|28900.01
02:46:28|28897.73
02:46:29|28896.71
02:46:30|28893.19
02:46:31|28893.19
02:46:32|28893.19
02:46:33|28891.63
02:46:34|28891.63
02:46:36|28893.26
02:46:36|28893.26
02:46:37|28893.26
02:46:38|28893.26
02:46:39|28893.26
02:46:41|28893.26
02:46:42|28893.26
02:46:43|28893.26
02:46:44|28893.26
02:46:45|28893.26
02:46:46|28893.26
02:46:47|28893.26
02:46:48|28893.26
02:46:49|28893.26
02:46:50|28893.26
02:46:51|28893.26
02:46:52|28888.16
02:46:53|28888.16
02:46:54|28880.97
02:46:55|28883.11
02:46:56|28883.11
02:46:57|28883.11
02:46:58|28883.11
02:46:59|28883.11
02:47:00|28883.11
02:47:01|28883.35
02:47:02|28883.35
02:47:03|28883.35
02:47:04|28883.35
02:47:05|28883.35
02:47:06|28880.94
02:47:07|28878.61
02:47:08|28866.69
02:47:09|28865.1
02:47:10|28864.68
02:47:11|28865.1
02:47:13|28865.1
02:47:13|28865.1
02:47:15|28865.1
02:47:16|28865.1
02:47:17|28865.1
02:47:19|28865.1
02:47:20|28865.1
02:47:21|28858.11
02:47:21|28852.1
02:47:22|28845.12
02:47:23|28846.43
02:47:25|28846.43
02:47:26|28846.43
02:47:27|28847.55
02:47:28|28847.71
02:47:29|28847.71
02:47:29|28853.05
02:47:31|28853.05
02:47:31|28870.53
02:47:32|28892.68
02:47:34|28885.17
02:47:35|28883.25
02:47:36|28883.25
02:47:36|28883.54
02:47:37|28890.27
02:47:39|28876.13
02:47:40|28854.99
02:47:41|28858.83
02:47:42|28865.77
02:47:43|28865.77
02:47:44|28870.23
02:47:45|28870.23
02:47:46|28865.15
02:47:47|28860.89
02:47:48|28853.83
02:47:49|28847.82
02:47:50|28853.96
02:47:51|28853.96
02:47:52|28855.35
02:47:53|28855.35
02:47:54|28855.35
02:47:55|28855.36
02:47:56|28858.98
02:47:57|28858.98
02:47:58|28858.98
02:47:59|28858.98
02:48:00|28858.98
02:48:01|28858.98
02:48:02|28866.74
02:48:03|28866.74
02:48:04|28869.39
02:48:05|28869.39
02:48:06|28869.39
02:48:08|28873.78
02:48:08|28874.57
02:48:09|28874.57
02:48:10|28877.43
02:48:11|28879.27
02:48:13|28882.25
02:48:15|28882.25
02:48:16|28882.25
02:48:17|28882.46
02:48:18|28890.07
02:48:19|28890.07
02:48:20|28874.89
02:48:22|28874.62
02:48:23|28874.62
02:48:24|28874.62
02:48:25|28874.62
02:48:26|28874.62
02:48:27|28874.62
02:48:28|28874.62
02:48:29|28864.18
02:48:31|28864.18
02:48:31|28864.18
02:48:32|28864.18
02:48:34|28864.16
02:48:34|28864.16
02:48:35|28868.76
02:48:36|28860.32
02:48:37|28860.32
02:48:39|28861.96
02:48:39|28861.96
02:48:40|28861.96
02:48:41|28861.96
02:48:42|28861.96
02:48:43|28861.96
02:48:44|28861.96
02:48:45|28861.96
02:48:46|28861.96
02:48:47|28861.96
02:48:48|28861.96
02:48:49|28861.96
02:48:50|28861.96
02:48:51|28861.96
02:48:52|28861.96
02:48:53|28861.96
02:48:54|28861.96
02:48:55|28861.96
02:48:56|28861.96
02:48:57|28861.96
02:48:58|28861.96
02:48:59|28861.96
02:49:01|28861.96
02:49:01|28861.96
02:49:02|28861.96
02:49:03|28861.96
02:49:04|28861.96
02:49:05|28861.96
02:49:06|28861.96
02:49:07|28861.96
02:49:08|28861.96
02:49:09|28867.02
02:49:11|28870.04
02:49:12|28870.04
02:49:12|28872.56
02:49:14|28872.42
02:49:16|28872.42
02:49:18|28872.42
02:49:19|28872.42
02:49:20|28872.42
02:49:21|28872.42
02:49:22|28871.72
02:49:23|28871.72
02:49:24|28871.72
02:49:25|28871.73
02:49:26|28879.68
02:49:28|28879.68
02:49:29|28879.68
02:49:30|28879.68
02:49:31|28879.68
02:49:32|28879.68
02:49:33|28879.68
02:49:34|28873.65
02:49:35|28875.96
02:49:36|28875.96
02:49:37|28875.96
02:49:38|28875.96
02:49:39|28875.96
02:49:40|28875.96
02:49:41|28875.96
02:49:42|28875.96
02:49:43|28875.96
02:49:44|28875.96
02:49:45|28875.96
02:49:47|28875.96
02:49:47|28875.96
02:49:48|28875.96
02:49:49|28875.96
02:49:50|28875.96
02:49:51|28875.96
02:49:52|28875.96
02:49:53|28875.96
02:49:54|28872.77
02:49:55|28872.77
02:49:56|28872.77
02:49:57|28871.71
02:49:58|28871.71
02:49:59|28871.71
02:50:00|28871.71
02:50:01|28871.71
02:50:02|28868.
02:50:03|28868.
02:50:04|28868.
02:50:05|28868.
02:50:06|28868.
02:50:07|28868.
02:50:08|28868.
02:50:09|28868.
02:50:10|28868.
02:50:11|28868.
02:50:12|28868.
02:50:13|28868.
02:50:15|28868.
02:50:17|28868.
02:50:18|28868.
02:50:19|28868.
02:50:20|28868.
02:50:22|28868.
02:50:23|28868.
02:50:24|28868.
02:50:25|28868.
02:50:26|28868.
02:50:28|28868.
02:50:29|28868.
02:50:30|28878.4
02:50:31|28878.4
02:50:32|28878.4
02:50:33|28880.56
02:50:34|28880.83
02:50:35|28880.83
02:50:36|28880.83
02:50:37|28880.83
02:50:38|28879.19
02:50:39|28879.19
02:50:40|28879.19
02:50:41|28882.2
02:50:42|28882.2
02:50:43|28882.2
02:50:44|28882.2
02:50:45|28882.2
02:50:46|28876.75
02:50:47|28876.75
02:50:48|28876.75
02:50:49|28876.75
02:50:50|28876.75
02:50:51|28876.75
02:50:52|28876.75
02:50:53|28876.75
02:50:54|28872.92
02:50:55|28872.92
02:50:56|28872.92
02:50:57|28872.92
02:50:58|28872.92
02:50:59|28872.92
02:51:00|28872.92
02:51:01|28872.92
02:51:03|28872.92
02:51:03|28872.92
02:51:04|28872.92
02:51:05|28872.92
02:51:06|28872.92
02:51:07|28872.92
02:51:08|28872.92
02:51:09|28872.92
02:51:10|28872.92
02:51:11|28872.92
02:51:12|28872.92
02:51:13|28872.92
02:51:14|28872.92
02:51:16|28884.07
02:51:17|28884.07
02:51:19|28884.07
02:51:20|28884.07
02:51:21|28885.6
02:51:23|28885.6
02:51:24|28885.6
02:51:25|28885.6
02:51:26|28885.6
02:51:27|28885.6
02:51:28|28885.6
02:51:29|28885.6
02:51:30|28885.6
02:51:31|28885.6
02:51:32|28885.6
02:51:33|28885.6
02:51:34|28885.6
02:51:35|28885.6
02:51:36|28885.6
02:51:37|28885.6
02:51:38|28893.77
02:51:39|28893.77
02:51:40|28894.71
02:51:41|28894.71
02:51:42|28894.71
02:51:43|28894.71
02:51:45|28894.71
02:51:46|28894.71
02:51:46|28894.71
02:51:47|28894.71
02:51:48|28894.71
02:51:50|28895.61
02:51:51|28895.61
02:51:52|28887.49
02:51:53|28887.17
02:51:53|28887.17
02:51:54|28887.17
02:51:55|28887.17
02:51:56|28887.17
02:51:58|28887.17
02:51:58|28889.66
02:51:59|28898.12
02:52:01|28898.12
02:52:01|28898.12
02:52:03|28898.12
02:52:04|28898.12
02:52:05|28898.12
02:52:06|28898.12
02:52:07|28898.12
02:52:08|28898.12
02:52:09|28898.12
02:52:10|28898.12
02:52:11|28898.12
02:52:12|28898.12
02:52:12|28898.12
02:52:14|28902.03
02:52:15|28902.03
02:52:16|28902.03
02:52:18|28902.03
02:52:18|28906.03
02:52:20|28906.03
02:52:22|28906.03
02:52:22|28906.03
02:52:23|28906.03
02:52:25|28906.03
02:52:25|28906.03
02:52:26|28906.03
02:52:28|28906.03
02:52:29|28906.03
02:52:30|28898.1
02:52:31|28894.62
02:52:32|28890.22
02:52:33|28890.22
02:52:34|28890.22
02:52:35|28890.22
02:52:36|28890.22
02:52:37|28890.22
02:52:38|28890.22
02:52:39|28890.22
02:52:40|28877.97
02:52:41|28877.97
02:52:42|28877.97
02:52:43|28877.97
02:52:45|28877.97
02:52:46|28877.97
02:52:47|28877.32
02:52:48|28877.32
02:52:48|28877.32
02:52:50|28877.32
02:52:51|28877.32
02:52:52|28877.32
02:52:53|28877.32
02:52:53|28877.32
02:52:55|28877.32
02:52:56|28877.32
02:52:57|28877.32
02:52:57|28877.32
02:52:58|28864.07
02:53:00|28864.07
02:53:01|28864.07
02:53:02|28864.07
02:53:03|28864.07
02:53:04|28864.07
02:53:05|28864.07
02:53:06|28864.07
02:53:07|28864.07
02:53:08|28864.07
02:53:09|28864.07
02:53:10|28864.07
02:53:11|28864.07
02:53:12|28864.07
02:53:12|28864.07
02:53:14|28860.32
02:53:15|28853.77
02:53:16|28853.77
02:53:17|28848.76
02:53:19|28851.74
02:53:19|28851.74
02:53:20|28851.74
02:53:21|28851.74
02:53:22|28851.74
02:53:24|28851.74
02:53:25|28851.74
02:53:26|28844.6
02:53:27|28853.83
02:53:28|28853.83
02:53:29|28853.83
02:53:30|28860.23
02:53:31|28869.49
02:53:32|28869.49
02:53:32|28868.19
02:53:34|28875.3
02:53:35|28875.3
02:53:35|28874.49
02:53:37|28874.49
02:53:37|28875.39
02:53:38|28879.5
02:53:40|28879.5
02:53:41|28878.9
02:53:43|28878.9
02:53:44|28878.9
02:53:45|28880.12
02:53:46|28880.12
02:53:47|28880.12
02:53:48|28880.12
02:53:49|28880.12
02:53:50|28880.12
02:53:51|28890.51
02:53:52|28890.51
02:53:53|28887.35
02:53:54|28887.35
02:53:55|28890.52
02:53:56|28895.57
02:53:57|28895.57
02:53:58|28902.94
02:53:59|28901.78
02:54:00|28901.78
02:54:00|28901.78
02:54:01|28901.78
02:54:03|28908.02
02:54:04|28903.71
02:54:04|28893.94
02:54:06|28893.1
02:54:07|28894.25
02:54:08|28892.98
02:54:09|28887.64
02:54:10|28887.64
02:54:12|28874.14
02:54:12|28874.14
02:54:13|28874.14
02:54:14|28875.71
02:54:15|28875.71
02:54:16|28873.66
02:54:18|28882.66
02:54:19|28882.66
02:54:19|28882.66
02:54:21|28867.56
02:54:22|28867.56
02:54:23|28867.56
02:54:25|28867.56
02:54:25|28867.56
02:54:26|28882.11
02:54:28|28882.11
02:54:29|28882.11
02:54:30|28882.11
02:54:31|28889.05
02:54:33|28889.05
02:54:34|28889.05
02:54:35|28889.05
02:54:35|28889.05
02:54:37|28884.84
02:54:38|28884.84
02:54:38|28884.84
02:54:40|28884.84
02:54:40|28881.99
02:54:41|28864.31
02:54:43|28864.31
02:54:44|28867.75
02:54:45|28866.97
02:54:46|28877.97
02:54:47|28877.97
02:54:48|28877.97
02:54:48|28877.97
02:54:50|28877.97
02:54:51|28877.97
02:54:52|28877.97
02:54:53|28875.53
02:54:54|28875.53
02:54:55|28875.53
02:54:56|28875.53
02:54:57|28875.53
02:54:58|28874.83
02:54:59|28873.06
02:55:00|28873.06
02:55:01|28873.06
02:55:02|28873.06
02:55:03|28873.06
02:55:04|28873.06
02:55:05|28869.34
02:55:06|28869.34
02:55:07|28869.34
02:55:09|28869.34
02:55:10|28869.34
02:55:11|28869.34
02:55:12|28869.34
02:55:12|28869.34
02:55:13|28869.34
02:55:14|28869.34
02:55:15|28869.34
02:55:16|28869.34
02:55:18|28869.34
02:55:18|28875.51
02:55:20|28875.51
02:55:22|28875.51
02:55:23|28875.51
02:55:24|28875.51
02:55:26|28883.07
02:55:26|28883.07
02:55:27|28883.07
02:55:29|28876.96
02:55:30|28876.96
02:55:30|28876.96
02:55:32|28876.96
02:55:33|28876.96
02:55:34|28876.96
02:55:35|28893.01
02:55:36|28893.01
02:55:38|28893.01
02:55:38|28893.01
02:55:39|28893.01
02:55:41|28891.2
02:55:42|28891.2
02:55:43|28891.2
02:55:43|28894.82
02:55:44|28894.82
02:55:45|28894.82
02:55:47|28903.23
02:55:48|28903.23
02:55:49|28903.23
02:55:49|28903.23
02:55:50|28897.48
02:55:51|28897.48
02:55:53|28897.48
02:55:53|28897.48
02:55:55|28897.48
02:55:56|28897.48
02:55:57|28897.48
02:55:58|28897.47
02:55:58|28897.49
02:56:00|28897.5
02:56:00|28897.5
02:56:01|28894.79
02:56:02|28894.03
02:56:03|28894.03
02:56:04|28894.09
02:56:05|28894.09
02:56:06|28904.01
02:56:08|28903.17
02:56:09|28903.17
02:56:09|28903.17
02:56:11|28903.17
02:56:12|28903.17
02:56:12|28916.27
02:56:13|28918.31
02:56:15|28909.66
02:56:15|28909.34
02:56:16|28914.19
02:56:18|28920.05
02:56:19|28920.05
02:56:20|28916.31
02:56:22|28910.65
02:56:23|28910.65
02:56:24|28910.65
02:56:26|28910.65
02:56:27|28910.65
02:56:28|28909.55
02:56:29|28905.8
02:56:30|28905.8
02:56:32|28905.8
02:56:32|28905.8
02:56:33|28905.8
02:56:34|28905.8
02:56:35|28905.8
02:56:37|28905.8
02:56:37|28905.8
02:56:38|28908.46
02:56:39|28908.46
02:56:40|28908.46
02:56:41|28906.55
02:56:42|28906.95
02:56:43|28906.95
02:56:44|28906.95
02:56:45|28906.95
02:56:47|28906.95
02:56:47|28906.3
02:56:48|28896.74
02:56:49|28900.89
02:56:50|28900.89
02:56:51|28900.89
02:56:52|28900.89
02:56:53|28900.89
02:56:54|28900.89
02:56:55|28900.89
02:56:56|28900.89
02:56:58|28902.1
02:56:58|28902.1
02:56:59|28902.1
02:57:00|28897.17
02:57:01|28896.56
02:57:02|28896.56
02:57:03|28896.56
02:57:04|28896.56
02:57:05|28896.56
02:57:06|28896.56
02:57:07|28902.13
02:57:09|28902.13
02:57:09|28902.13
02:57:10|28902.13
02:57:11|28908.91
02:57:12|28908.91
02:57:13|28914.87
02:57:14|28914.87
02:57:15|28914.87
02:57:16|28922.05
02:57:17|28922.05
02:57:18|28922.05
02:57:19|28933.83
02:57:20|28943.03
02:57:22|28943.03
02:57:24|28941.67
02:57:24|28948.54
02:57:25|28948.54
02:57:26|28951.32
02:57:28|28951.32
02:57:29|28948.42
02:57:30|28948.42
02:57:31|28946.9
02:57:32|28946.9
02:57:33|28942.48
02:57:34|28942.48
02:57:35|28942.48
02:57:36|28942.48
02:57:37|28942.48
02:57:38|28942.48
02:57:39|28942.48
02:57:40|28953.96
02:57:41|28953.96
02:57:42|28953.96
02:57:43|28953.96
02:57:44|28953.96
02:57:45|28953.96
02:57:46|28953.96
02:57:47|28953.96
02:57:48|28953.96
02:57:49|28953.96
02:57:50|28953.96
02:57:51|28953.96
02:57:52|28953.96
02:57:53|28953.96
02:57:54|28953.96
02:57:55|28950.47
02:57:56|28950.47
02:57:57|28950.43
02:57:58|28950.43
02:57:59|28950.43
02:58:00|28950.43
02:58:01|28950.43
02:58:02|28950.43
02:58:03|28938.93
02:58:04|28937.53
02:58:05|28937.54
02:58:06|28937.54
02:58:07|28955.13
02:58:08|28961.68
02:58:09|28961.68
02:58:10|28961.68
02:58:11|28961.68
02:58:12|28961.68
02:58:13|28961.68
02:58:14|28961.68
02:58:15|28961.68
02:58:16|28961.68
02:58:17|28961.68
02:58:18|28961.68
02:58:19|28961.68
02:58:20|28966.71
02:58:21|28966.71
02:58:22|28966.61
02:58:23|28966.61
02:58:25|28964.73
02:58:26|28955.17
02:58:27|28955.17
02:58:29|28955.17
02:58:30|28955.17
02:58:31|28960.56
02:58:32|28960.56
02:58:34|28955.93
02:58:36|28955.93
02:58:36|28955.93
02:58:37|28955.93
02:58:38|28945.28
02:58:39|28945.28
02:58:40|28945.28
02:58:41|28945.28
02:58:42|28945.28
02:58:43|28945.28
02:58:44|28945.28
02:58:45|28945.28
02:58:46|28945.28
02:58:47|28943.98
02:58:48|28943.98
02:58:49|28943.98
02:58:50|28943.98
02:58:51|28943.98
02:58:52|28943.98
02:58:53|28943.98
02:58:54|28943.39
02:58:55|28943.39
02:58:56|28943.39
02:58:58|28943.39
02:58:59|28943.39
02:58:59|28943.39
02:59:01|28943.39
02:59:02|28943.76
02:59:03|28942.77
02:59:04|28942.77
02:59:05|28942.77
02:59:06|28942.77
02:59:07|28942.77
02:59:08|28937.91
02:59:09|28937.91
02:59:09|28937.91
02:59:11|28937.91
02:59:12|28937.91
02:59:13|28958.65
02:59:13|28958.65
02:59:15|28961.67
02:59:15|28961.67
02:59:17|28961.67
02:59:18|28961.99
02:59:19|28961.99
02:59:20|28968.74
02:59:20|28968.74
02:59:22|28968.74
02:59:24|28968.74
02:59:24|28968.74
02:59:26|28968.74
02:59:27|28968.74
02:59:28|28968.74
02:59:30|28968.74
02:59:31|28965.54
02:59:32|28961.39
02:59:33|28959.4
02:59:34|28957.08
02:59:35|28947.29
02:59:37|28945.73
02:59:37|28942.69
02:59:38|28942.69
02:59:39|28961.05
02:59:40|28961.05
02:59:41|28961.05
02:59:42|28961.05
02:59:43|28960.81
02:59:44|28960.81
02:59:45|28960.81
02:59:46|28957.23
02:59:47|28953.24
02:59:48|28953.17
02:59:49|28953.17
02:59:51|28953.17
02:59:51|28953.17
02:59:52|28953.17
02:59:53|28953.17
02:59:54|28953.17
02:59:56|28953.17
02:59:56|28953.17
02:59:58|28953.17
02:59:59|28953.17
02:59:59|28953.17
03:00:00|28953.17
03:00:02|28953.17
03:00:03|28953.17
03:00:03|28953.17
03:00:05|28955.25
03:00:05|28945.4
03:00:06|28945.4
03:00:07|28945.4
03:00:08|28945.4
03:00:10|28945.4
03:00:10|28940.31
03:00:12|28940.32
03:00:13|28940.32
03:00:14|28940.32
03:00:15|28940.32
03:00:16|28939.56
03:00:17|28939.56
03:00:19|28939.56
03:00:19|28940.27
03:00:20|28940.27
03:00:21|28940.27
03:00:22|28940.27
03:00:23|28940.27
03:00:25|28940.27
03:00:27|28940.27
03:00:28|28940.27
03:00:29|28940.27
03:00:30|28940.27
03:00:31|28940.27
03:00:32|28940.27
03:00:33|28940.27
03:00:34|28940.27
03:00:35|28940.27
03:00:37|28940.27
03:00:37|28948.93
03:00:38|28951.5
03:00:39|28951.5
03:00:40|28962.79
03:00:41|28962.79
03:00:42|28961.22
03:00:43|28961.22
03:00:44|28956.46
03:00:45|28956.46
03:00:46|28956.46
03:00:47|28956.46
03:00:48|28956.46
03:00:49|28956.46
03:00:50|28956.46
03:00:51|28956.46
03:00:52|28956.46
03:00:53|28956.46
03:00:54|28956.46
03:00:56|28963.3
03:00:56|28963.3
03:00:58|28963.3
03:00:58|28963.3
03:00:59|28963.3
03:01:00|28963.3
03:01:02|28968.07
03:01:02|28968.07
03:01:04|28973.47
03:01:05|28971.15
03:01:06|28971.15
03:01:07|28971.15
03:01:08|28971.15
03:01:09|28969.6
03:01:10|28969.6
03:01:11|28969.61
03:01:12|28973.72
03:01:13|28973.72
03:01:14|28971.81
03:01:15|28971.81
03:01:16|28971.81
03:01:17|28971.81
03:01:18|28971.81
03:01:19|28971.81
03:01:20|28971.54
03:01:21|28971.54
03:01:22|28971.54
03:01:23|28971.54
03:01:24|28971.54
03:01:26|28970.72
03:01:27|28970.72
03:01:29|28970.72
03:01:30|28970.72
03:01:30|28963.29
03:01:32|28963.29
03:01:33|28963.29
03:01:35|28961.38
03:01:36|28961.38
03:01:37|28961.38
03:01:38|28955.49
03:01:39|28956.32
03:01:40|28956.32
03:01:41|28956.32
03:01:42|28956.25
03:01:43|28956.25
03:01:44|28956.25
03:01:44|28956.25
03:01:45|28962.57
03:01:47|28962.7
03:01:48|28969.43
03:01:49|28969.43
03:01:50|28969.43
03:01:51|28969.43
03:01:52|28969.43
03:01:53|28969.3
03:01:54|28969.3
03:01:55|28969.3
03:01:56|28979.89
03:01:57|28979.9
03:01:58|28979.9
03:01:59|28979.9
03:02:00|28979.9
03:02:01|28979.9
03:02:02|28979.9
03:02:03|28979.9
03:02:04|28979.9
03:02:05|28979.9
03:02:06|28979.9
03:02:07|28979.63
03:02:09|28970.69
03:02:10|28972.25
03:02:12|28982.27
03:02:12|28986.98
03:02:14|28986.98
03:02:14|28986.98
03:02:16|28985.27
03:02:16|28985.27
03:02:18|28985.27
03:02:18|28983.09
03:02:19|28983.09
03:02:20|28983.09
03:02:22|28983.09
03:02:22|28983.09
03:02:23|28983.09
03:02:24|28983.09
03:02:25|28983.09
03:02:27|28983.9
03:02:29|28983.9
03:02:31|28974.69
03:02:32|28974.69
03:02:34|28974.69
03:02:35|28974.69
03:02:36|28974.69
03:02:36|28974.69
03:02:38|28974.69
03:02:39|28974.69
03:02:41|28974.69
03:02:41|28979.64
03:02:42|28979.64
03:02:43|28979.64
03:02:44|28979.64
03:02:45|28979.64
03:02:46|28983.39
03:02:47|28983.39
03:02:49|28978.27
03:02:50|28978.27
03:02:51|28978.27
03:02:52|28988.89
03:02:53|28989.7
03:02:54|28989.7
03:02:54|28989.7
03:02:56|28989.7
03:02:57|28989.7
03:02:58|28976.12
03:02:59|28976.12
03:03:00|28976.12
03:03:02|28972.08
03:03:02|28972.08
03:03:03|28972.08
03:03:04|28981.29
03:03:05|28980.44
03:03:06|28987.85
03:03:07|28989.78
03:03:08|28989.79
03:03:09|28991.52
03:03:10|28991.52
03:03:11|28991.52
03:03:12|28991.52
03:03:13|28991.52
03:03:15|28994.62
03:03:16|28994.8
03:03:16|28995.26
03:03:17|28995.26
03:03:19|28995.26
03:03:20|28995.26
03:03:21|28990.62
03:03:23|28989.44
03:03:23|28989.44
03:03:24|28989.44
03:03:25|28989.44
03:03:27|28989.44
03:03:28|28989.44
03:03:30|28989.44
03:03:30|28989.44
03:03:32|28989.44
03:03:33|28989.44
03:03:35|28996.13
03:03:35|28996.13
03:03:36|28996.13
03:03:37|28996.13
03:03:38|28996.13
03:03:40|28996.13
03:03:41|28996.13
03:03:42|28996.13
03:03:43|28996.13
03:03:44|28996.13
03:03:45|28996.13
03:03:46|28996.13
03:03:47|28996.13
03:03:48|28996.13
03:03:49|28996.13
03:03:50|28996.13
03:03:51|28997.8
03:03:51|28997.8
03:03:53|28997.8
03:03:54|28997.8
03:03:55|28997.8
03:03:55|28998.88
03:03:57|28998.88
03:03:58|28998.88
03:03:59|28998.88
03:04:00|28998.88
03:04:01|29000.
03:04:02|29000.
03:04:04|29000.
03:04:04|28998.87
03:04:05|28989.71
03:04:06|28995.03
03:04:07|28995.03
03:04:08|28995.03
03:04:09|28996.09
03:04:10|28996.09
03:04:11|28996.09
03:04:12|28996.09
03:04:13|28996.09
03:04:14|28996.09
03:04:15|28996.09
03:04:16|28996.09
03:04:17|28996.09
03:04:18|28998.88
03:04:19|28998.88
03:04:20|28998.88
03:04:21|28998.88
03:04:22|28998.88
03:04:23|28995.29
03:04:24|28995.29
03:04:25|28995.29
03:04:26|28995.29
03:04:28|28995.29
03:04:29|28993.4
03:04:31|28993.4
03:04:31|28993.4
03:04:32|28993.95
03:04:34|28991.19
03:04:35|28991.19
03:04:36|28991.19
03:04:37|28991.19
03:04:38|28990.01
03:04:39|28990.01
03:04:40|28990.01
03:04:41|28990.01
03:04:42|28991.68
03:04:43|28991.68
03:04:45|28991.68
03:04:45|28991.68
03:04:46|28991.68
03:04:47|28991.68
03:04:49|28991.68
03:04:50|28991.68
03:04:51|28990.19
03:04:52|28990.19
03:04:53|28990.19
03:04:54|28990.19
03:04:55|28990.19
03:04:56|28990.19
03:04:57|28990.19
03:04:58|28990.19
03:04:59|28990.19
03:05:00|28990.19
03:05:01|28990.19
03:05:02|28994.14
03:05:03|28997.65
03:05:04|28997.65
03:05:05|28997.65
03:05:06|28997.65
03:05:07|28997.65
03:05:08|28993.53
03:05:09|28993.53
03:05:10|28993.53
03:05:11|28993.53
03:05:12|28990.
03:05:13|28990.
03:05:13|28990.
03:05:14|28984.11
03:05:16|28984.11
03:05:17|28984.11
03:05:17|28982.35
03:05:19|28973.17
03:05:20|28973.17
03:05:21|28973.17
03:05:22|28973.17
03:05:23|28973.17
03:05:24|28966.89
03:05:25|28966.89
03:05:26|28966.89
03:05:27|28966.89
03:05:28|28966.89
03:05:29|28969.52
03:05:31|28974.07
03:05:32|28974.07
03:05:34|28974.07
03:05:35|28974.07
03:05:36|28974.07
03:05:37|28974.07
03:05:38|28974.07
03:05:39|28974.07
03:05:40|28979.84
03:05:41|28981.43
03:05:42|28981.43
03:05:43|28981.43
03:05:44|28981.43
03:05:45|28981.43
03:05:45|28978.92
03:05:47|28978.92
03:05:48|28978.92
03:05:49|28978.92
03:05:50|28978.92
03:05:51|28978.92
03:05:52|28978.92
03:05:53|28978.92
03:05:54|28978.92
03:05:55|28978.92
03:05:56|28978.92
03:05:58|28978.92
03:05:58|28978.92
03:05:59|28978.56
03:06:00|28977.66
03:06:01|28977.66
03:06:02|28977.66
03:06:03|28977.66
03:06:04|28977.66
03:06:05|28977.66
03:06:06|28977.66
03:06:08|28977.66
03:06:09|28974.28
03:06:09|28976.56
03:06:11|28976.56
03:06:12|28976.56
03:06:13|28976.56
03:06:13|28976.56
03:06:14|28976.56
03:06:15|28976.56
03:06:16|28976.56
03:06:17|28976.56
03:06:19|28976.56
03:06:19|28976.56
03:06:20|28976.56
03:06:22|28976.56
03:06:22|28976.56
03:06:24|28976.56
03:06:24|28973.98
03:06:25|28973.98
03:06:27|28973.98
03:06:27|28973.98
03:06:28|28973.98
03:06:29|28973.98
03:06:31|28973.43
03:06:33|28973.43
03:06:34|28973.43
03:06:35|28973.43
03:06:36|28973.43
03:06:37|28973.43
03:06:38|28973.43
03:06:39|28973.43
03:06:40|28973.36
03:06:41|28973.36
03:06:42|28973.36
03:06:43|28973.36
03:06:44|28973.36
03:06:46|28973.36
03:06:47|28973.36
03:06:48|28973.36
03:06:49|28973.36
03:06:50|28973.36
03:06:51|28973.36
03:06:53|28972.67
03:06:53|28972.67
03:06:54|28972.67
03:06:55|28972.67
03:06:56|28983.97
03:06:57|28983.97
03:06:58|28987.22
03:06:59|28988.99
03:07:00|28992.57
03:07:01|28992.57
03:07:02|28992.57
03:07:03|28992.57
03:07:04|28991.76
03:07:05|28991.76
03:07:06|28991.76
03:07:07|28991.76
03:07:08|28991.76
03:07:09|28991.46
03:07:10|28991.46
03:07:11|28991.46
03:07:12|28991.46
03:07:13|28991.46
03:07:14|28991.46
03:07:15|28991.46
03:07:16|28991.46
03:07:17|28991.46
03:07:18|28985.35
03:07:19|28975.27
03:07:20|28976.01
03:07:21|28978.93
03:07:22|28978.93
03:07:23|28978.06
03:07:24|28978.06
03:07:26|28978.06
03:07:26|28978.89
03:07:27|28978.89
03:07:28|28978.89
03:07:29|28978.9
03:07:30|28978.4
03:07:32|28978.4
03:07:34|28978.4
03:07:34|28978.4
03:07:35|28972.44
03:07:37|28972.44
03:07:38|28972.44
03:07:39|28972.44
03:07:40|28972.44
03:07:41|28972.44
03:07:42|28972.44
03:07:43|28972.44
03:07:44|28972.44
03:07:45|28972.44
03:07:46|28972.44
03:07:47|28972.44
03:07:48|28972.44
03:07:49|28977.19
03:07:50|28977.19
03:07:51|28981.01
03:07:52|28981.01
03:07:53|28981.01
03:07:54|28981.01
03:07:55|28982.67
03:07:56|28982.67
03:07:57|28982.67
03:07:58|28982.67
03:07:59|28982.67
03:08:00|28984.22
03:08:01|28990.38
03:08:02|28990.38
03:08:03|28990.38
03:08:04|28997.64
03:08:05|28997.64
03:08:06|28997.64
03:08:07|28997.64
03:08:08|28997.64
03:08:09|28997.64
03:08:10|28997.64
03:08:11|28997.64
03:08:12|28997.64
03:08:13|28997.64
03:08:14|28997.64
03:08:15|28997.64
03:08:16|28997.64
03:08:17|28997.64
03:08:18|28997.64
03:08:19|28997.64
03:08:20|28997.64
03:08:21|28997.64
03:08:22|28994.04
03:08:23|28994.04
03:08:24|28994.04
03:08:25|28994.04
03:08:26|28991.46
03:08:27|28991.46
03:08:28|28991.46
03:08:29|28994.28
03:08:30|28994.28
03:08:31|28994.28
03:08:33|28994.28
03:08:34|28997.8
03:08:35|28998.07
03:08:36|28997.82
03:08:38|28998.08
03:08:39|28998.08
03:08:40|28998.08
03:08:41|28998.08
03:08:42|28998.93
03:08:43|28998.93
03:08:44|28998.93
03:08:45|28999.28
03:08:46|28999.28
03:08:47|28999.28
03:08:48|28999.28
03:08:49|28999.28
03:08:50|29006.08
03:08:52|29008.81
03:08:52|29011.51
03:08:53|29011.66
03:08:54|29011.66
03:08:56|29014.13
03:08:57|29014.13
03:08:58|29014.13
03:08:59|29014.13
03:09:00|29015.12
03:09:01|29008.21
03:09:02|29008.21
03:09:03|29008.21
03:09:04|29008.21
03:09:05|29008.21
03:09:06|29008.21
03:09:07|29008.21
03:09:08|29008.21
03:09:09|28997.13
03:09:10|28997.13
03:09:11|28997.13
03:09:12|28997.13
03:09:13|28997.13
03:09:14|28997.13
03:09:15|28993.
03:09:16|28994.65
03:09:17|28994.65
03:09:18|29005.2
03:09:19|29013.42
03:09:20|29013.42
03:09:21|29021.25
03:09:22|29021.25
03:09:23|29021.25
03:09:24|29021.25
03:09:25|29021.25
03:09:26|29021.25
03:09:27|29021.25
03:09:28|29021.25
03:09:29|29021.25
03:09:30|29021.25
03:09:31|29021.8
03:09:32|29021.8
03:09:33|29036.19
03:09:34|29024.09
03:09:36|29020.95
03:09:37|29020.95
03:09:38|29020.95
03:09:39|29014.17
03:09:40|29014.15
03:09:41|29014.15
03:09:42|29014.15
03:09:43|29014.15
03:09:44|29014.15
03:09:45|29014.15
03:09:46|29010.37
03:09:47|29010.37
03:09:48|29019.56
03:09:49|29019.56
03:09:50|29016.03
03:09:52|29017.55
03:09:53|29017.96
03:09:54|29017.96
03:09:55|29017.96
03:09:55|29017.96
03:09:57|29017.96
03:09:57|29017.96
03:09:59|29017.96
03:10:00|29017.96
03:10:01|29017.96
03:10:02|29017.96
03:10:03|29020.87
03:10:04|29020.87
03:10:05|29020.87
03:10:06|29020.11
03:10:07|29020.11
03:10:08|29020.11
03:10:09|29022.66
03:10:09|29022.66
03:10:11|29022.66
03:10:12|29017.97
03:10:13|29017.97
03:10:13|29006.56
03:10:15|29027.41
03:10:16|29027.08
03:10:17|29027.07
03:10:18|29027.07
03:10:19|29027.07
03:10:20|29027.07
03:10:22|29027.07
03:10:22|29027.07
03:10:23|29027.07
03:10:24|29030.47
03:10:25|29028.88
03:10:26|29025.04
03:10:27|29032.34
03:10:28|29032.34
03:10:29|29032.34
03:10:30|29025.5
03:10:32|29025.5
03:10:33|29025.5
03:10:34|29023.21
03:10:35|29023.21
03:10:36|29023.21
03:10:37|29023.21
03:10:38|29023.21
03:10:39|29014.97
03:10:40|29020.23
03:10:42|29026.14
03:10:43|29026.14
03:10:44|29026.14
03:10:44|29025.16
03:10:46|29025.16
03:10:47|29010.67
03:10:48|29010.67
03:10:49|29010.67
03:10:50|29010.67
03:10:52|29010.67
03:10:52|29015.48
03:10:54|29015.48
03:10:56|29015.48
03:10:57|29015.1
03:10:58|29015.15
03:10:59|29015.15
03:10:59|29015.96
03:11:01|29015.96
03:11:02|29015.96
03:11:03|29015.96
03:11:05|29015.96
03:11:05|29015.96
03:11:06|29015.96
03:11:08|29015.96
03:11:08|29015.96
03:11:10|29015.57
03:11:11|29013.58
03:11:12|29013.58
03:11:13|29013.58
03:11:13|29008.08
03:11:14|29008.08
03:11:15|29008.08
03:11:16|29008.08
03:11:18|29008.08
03:11:18|29008.08
03:11:19|29008.08
03:11:21|29008.08
03:11:21|29008.08
03:11:22|29008.08
03:11:24|29008.08
03:11:25|29006.45
03:11:26|29006.45
03:11:27|29005.01
03:11:28|29005.01
03:11:29|29004.56
03:11:30|29004.56
03:11:31|29003.88
03:11:32|29003.88
03:11:33|29003.88
03:11:34|29003.88
03:11:35|29003.88
03:11:37|29003.88
03:11:38|29003.88
03:11:39|29003.88
03:11:41|29003.88
03:11:42|29001.75
03:11:43|29001.75
03:11:44|29001.75
03:11:45|29003.06
03:11:46|29003.06
03:11:47|29003.06
03:11:48|29003.06
03:11:49|29003.06
03:11:50|29002.94
03:11:51|29003.75
03:11:52|29000.54
03:11:54|29000.54
03:11:54|29000.54
03:11:56|29000.54
03:11:58|29000.54
03:11:58|29000.54
03:11:59|29000.54
03:12:00|29004.4
03:12:01|29004.56
03:12:02|29004.56
03:12:04|29004.56
03:12:05|29004.56
03:12:06|29004.56
03:12:06|29004.56
03:12:08|29009.88
03:12:08|29009.88
03:12:10|29009.88
03:12:10|29009.88
03:12:11|29009.96
03:12:13|29009.96
03:12:13|29005.66
03:12:14|29005.66
03:12:15|29005.66
03:12:17|29005.66
03:12:17|29005.66
03:12:19|29005.66
03:12:20|29005.66
03:12:20|29005.66
03:12:21|28999.2
03:12:22|28998.74
03:12:23|28994.74
03:12:24|28994.74
03:12:25|28994.74
03:12:26|28994.74
03:12:27|28991.08
03:12:28|28994.7
03:12:29|28994.7
03:12:30|28994.7
03:12:32|28994.7
03:12:33|28994.7
03:12:33|28989.44
03:12:35|28989.44
03:12:35|28989.44
03:12:37|28989.44
03:12:39|28985.16
03:12:40|28985.16
03:12:41|28986.43
03:12:42|28986.43
03:12:43|28986.43
03:12:44|28986.43
03:12:45|28986.43
03:12:46|28986.43
03:12:47|28986.43
03:12:48|28986.43
03:12:49|28986.43
03:12:50|28986.43
03:12:51|28986.43
03:12:52|28986.43
03:12:53|28986.43
03:12:54|28986.43
03:12:55|28986.43
03:12:56|28986.43
03:12:57|28986.43
03:12:58|28986.43
03:12:59|28986.43
03:13:00|28986.43
03:13:01|28986.43
03:13:02|28986.43
03:13:03|28986.43
03:13:04|28986.43
03:13:05|28986.43
03:13:06|28986.43
03:13:07|28986.43
03:13:08|28986.43
03:13:09|28986.67
03:13:10|28986.67
03:13:11|28985.68
03:13:12|28984.57
03:13:13|28992.77
03:13:14|28992.77
03:13:15|29002.69
03:13:16|29006.34
03:13:17|29006.34
03:13:18|29006.34
03:13:19|29012.54
03:13:20|29012.54
03:13:21|29012.54
03:13:22|29012.54
03:13:23|29012.95
03:13:24|29012.96
03:13:25|29013.82
03:13:26|29013.82
03:13:27|29013.82
03:13:28|29013.82
03:13:29|29014.95
03:13:30|29012.06
03:13:31|29012.56
03:13:32|29012.56
03:13:33|29012.56
03:13:34|29012.56
03:13:35|29012.56
03:13:36|29012.56
03:13:37|29011.92
03:13:39|29011.92
03:13:40|29011.6
03:13:42|29011.6
03:13:43|29011.6
03:13:44|29011.6
03:13:45|29011.6
03:13:46|29011.6
03:13:47|29011.6
03:13:48|29011.6
03:13:49|29011.6
03:13:50|29012.45
03:13:50|29012.45
03:13:52|29012.45
03:13:53|29012.45
03:13:55|29013.73
03:13:56|29013.73
03:13:57|29013.73
03:13:58|29013.73
03:13:59|29014.42
03:14:00|29014.42
03:14:01|29026.52
03:14:02|29024.46
03:14:03|29024.46
03:14:04|29024.46
03:14:05|29024.46
03:14:06|29023.11
03:14:07|29023.11
03:14:08|29023.11
03:14:09|29023.11
03:14:10|29023.11
03:14:11|29021.88
03:14:12|29021.88
03:14:13|29021.88
03:14:14|29021.88
03:14:15|29021.88
03:14:16|29021.88
03:14:17|29021.88
03:14:18|29021.88
03:14:19|29021.88
03:14:20|29011.63
03:14:21|29011.55
03:14:22|29011.55
03:14:23|29011.55
03:14:24|29011.55
03:14:25|29011.55
03:14:26|29011.55
03:14:27|29011.55
03:14:28|29011.55
03:14:29|29011.55
03:14:30|29011.55
03:14:31|29006.71
03:14:32|29006.71
03:14:33|29006.71
03:14:34|29006.71
03:14:35|29006.71
03:14:37|29006.71
03:14:37|29006.71
03:14:38|29006.71
03:14:40|29006.71
03:14:42|29006.71
03:14:42|29006.71
03:14:43|29006.72
03:14:44|29006.72
03:14:46|29006.72
03:14:46|29006.72
03:14:48|29006.72
03:14:49|29006.72
03:14:50|29003.47
03:14:51|29003.47
03:14:52|29003.47
03:14:53|29003.47
03:14:54|29003.47
03:14:56|29003.47
03:14:56|29003.47
03:14:58|29003.47
03:14:59|29003.47
03:14:59|28998.03
03:15:00|28991.72
03:15:01|29002.88
03:15:03|29014.2
03:15:04|29009.54
03:15:05|29015.23
03:15:06|29015.23
03:15:06|29008.53
03:15:07|29004.37
03:15:08|29000.02
03:15:10|28993.9
03:15:11|28993.9
03:15:11|28993.89
03:15:12|28993.89
03:15:13|28993.89
03:15:14|28993.89
03:15:15|28993.89
03:15:17|28995.6
03:15:17|29001.74
03:15:18|29001.74
03:15:19|29001.74
03:15:20|29001.74
03:15:21|29001.74
03:15:23|29001.74
03:15:24|29001.72
03:15:24|29001.72
03:15:25|29001.72
03:15:26|29001.72
03:15:27|29001.72
03:15:28|29011.79
03:15:29|29014.24
03:15:30|29010.05
03:15:32|29006.42
03:15:33|29006.42
03:15:33|29008.51
03:15:35|29008.51
03:15:36|29008.44
03:15:36|29008.44
03:15:37|29008.44
03:15:39|29008.44
03:15:40|29010.2
03:15:42|29009.51
03:15:43|29009.05
03:15:45|29009.03
03:15:46|29009.03
03:15:47|29009.03
03:15:48|29009.03
03:15:50|29009.03
03:15:51|29009.03
03:15:52|29009.03
03:15:52|29016.36
03:15:54|29016.36
03:15:54|29019.6
03:15:56|29017.33
03:15:57|29017.33
03:15:58|29017.34
03:15:59|29017.34
03:16:00|29017.34
03:16:01|29028.59
03:16:01|29028.59
03:16:02|29028.59
03:16:04|29028.59
03:16:05|29028.59
03:16:05|29028.59
03:16:06|29028.59
03:16:08|29028.59
03:16:09|29028.59
03:16:10|29028.59
03:16:11|29028.59
03:16:13|29028.59
03:16:13|29028.59
03:16:14|29028.59
03:16:16|29028.59
03:16:16|29028.59
03:16:18|29028.59
03:16:18|29029.35
03:16:20|29029.35
03:16:21|29029.35
03:16:22|29029.35
03:16:22|29030.8
03:16:23|29030.8
03:16:25|29036.63
03:16:25|29036.63
03:16:26|29036.63
03:16:28|29036.69
03:16:29|29035.09
03:16:29|29035.09
03:16:31|29035.09
03:16:31|29041.39
03:16:32|29041.39
03:16:34|29041.39
03:16:34|29041.39
03:16:36|29041.39
03:16:36|29041.39
03:16:37|29045.97
03:16:38|29046.01
03:16:40|29046.01
03:16:41|29046.01
03:16:42|29046.01
03:16:43|29046.01
03:16:44|29042.9
03:16:45|29042.9
03:16:46|29042.9
03:16:47|29042.9
03:16:48|29042.9
03:16:49|29043.25
03:16:50|29043.25
03:16:51|29043.25
03:16:52|29043.25
03:16:53|29043.
03:16:54|29043.
03:16:55|29043.
03:16:56|29043.
03:16:57|29043.
03:16:58|29043.
03:16:59|29043.
03:17:01|29043.
03:17:01|29043.
03:17:02|29046.97
03:17:03|29048.13
03:17:04|29048.13
03:17:06|29054.97
03:17:06|29041.32
03:17:07|29045.
03:17:08|29066.82
03:17:09|29066.82
03:17:10|29066.82
03:17:11|29066.82
03:17:12|29066.82
03:17:13|29055.13
03:17:15|29056.4
03:17:16|29056.4
03:17:17|29056.4
03:17:18|29056.4
03:17:18|29056.4
03:17:20|29047.68
03:17:21|29047.68
03:17:22|29044.26
03:17:23|29044.26
03:17:23|29044.26
03:17:24|29044.26
03:17:26|29044.26
03:17:27|29046.41
03:17:28|29047.12
03:17:28|29047.12
03:17:30|29042.25
03:17:30|29042.25
03:17:32|29042.25
03:17:33|29042.25
03:17:33|29042.25
03:17:35|29042.25
03:17:36|29042.25
03:17:37|29038.35
03:17:38|29038.35
03:17:39|29038.35
03:17:40|29038.35
03:17:40|29038.35
03:17:43|29038.35
03:17:44|29038.35
03:17:45|29038.35
03:17:46|29028.
03:17:48|29027.99
03:17:48|29027.99
03:17:50|29027.99
03:17:51|29027.99
03:17:52|29027.42
03:17:53|29027.42
03:17:55|29014.47
03:17:55|29014.47
03:17:56|29014.47
03:17:57|29014.47
03:17:58|29014.47
03:17:59|29014.47
03:18:00|29017.46
03:18:01|29022.77
03:18:02|29022.77
03:18:03|29022.77
03:18:04|29022.77
03:18:06|29022.77
03:18:07|29022.77
03:18:08|29020.69
03:18:09|29020.69
03:18:10|29023.5
03:18:11|29023.5
03:18:12|29023.5
03:18:13|29023.5
03:18:14|29026.52
03:18:16|29036.09
03:18:16|29036.09
03:18:17|29036.09
03:18:18|29036.09
03:18:19|29036.09
03:18:20|29036.09
03:18:21|29036.09
03:18:22|29036.09
03:18:23|29036.09
03:18:24|29036.09
03:18:25|29036.41
03:18:26|29038.96
03:18:27|29038.96
03:18:28|29038.96
03:18:29|29038.96
03:18:30|29038.99
03:18:32|29038.67
03:18:32|29038.67
03:18:33|29038.67
03:18:34|29038.67
03:18:35|29038.67
03:18:37|29038.67
03:18:37|29038.67
03:18:38|29038.67
03:18:39|29038.67
03:18:40|29038.67
03:18:41|29038.67
03:18:43|29036.62
03:18:45|29036.62
03:18:46|29036.62
03:18:47|29036.62
03:18:48|29036.62
03:18:49|29036.62
03:18:50|29036.62
03:18:51|29036.62
03:18:52|29036.62
03:18:53|29036.62
03:18:54|29036.62
03:18:55|29036.62
03:18:57|29036.62
03:18:57|29036.62
03:18:59|29036.62
03:19:00|29036.62
03:19:01|29043.71
03:19:02|29055.41
03:19:03|29046.78
03:19:04|29043.36
03:19:05|29043.36
03:19:06|29043.36
03:19:07|29038.74
03:19:09|29038.74
03:19:09|29038.74
03:19:11|29038.74
03:19:12|29056.3
03:19:13|29052.61
03:19:14|29052.61
03:19:14|29052.61
03:19:16|29052.61
03:19:17|29052.61
03:19:18|29052.61
03:19:20|29055.27
03:19:20|29054.
03:19:21|29054.
03:19:22|29054.
03:19:23|29054.
03:19:24|29054.13
03:19:25|29054.13
03:19:26|29054.13
03:19:27|29054.13
03:19:29|29054.14
03:19:30|29054.14
03:19:31|29054.14
03:19:32|29054.92
03:19:33|29054.92
03:19:34|29054.92
03:19:35|29054.08
03:19:36|29054.08
03:19:37|29054.08
03:19:38|29054.08
03:19:39|29052.25
03:19:40|29052.25
03:19:41|29052.25
03:19:41|29052.25
03:19:43|29052.15
03:19:45|29052.15
03:19:46|29052.15
03:19:47|29052.15
03:19:48|29052.14
03:19:49|29052.14
03:19:50|29052.14
03:19:51|29052.14
03:19:53|29051.73
03:19:54|29051.73
03:19:55|29051.73
03:19:56|29051.73
03:19:57|29051.73
03:19:58|29051.73
03:19:59|29051.73
03:20:00|29051.73
03:20:01|29051.73
03:20:02|29049.78
03:20:03|29044.47
03:20:04|29049.45
03:20:05|29049.45
03:20:06|29049.45
03:20:07|29049.45
03:20:08|29049.45
03:20:10|29049.45
03:20:10|29049.45
03:20:11|29049.45
03:20:13|29049.45
03:20:13|29049.45
03:20:15|29048.66
03:20:15|29045.56
03:20:16|29045.56
03:20:18|29045.56
03:20:19|29049.16
03:20:19|29049.16
03:20:21|29049.71
03:20:22|29050.12
03:20:22|29050.12
03:20:23|29050.12
03:20:24|29050.12
03:20:26|29050.12
03:20:26|29050.35
03:20:27|29050.35
03:20:28|29055.
03:20:30|29055.
03:20:30|29055.
03:20:31|29055.
03:20:33|29055.
03:20:33|29055.
03:20:34|29055.
03:20:36|29055.
03:20:36|29055.
03:20:38|29055.
03:20:38|29055.
03:20:39|29055.
03:20:40|29055.
03:20:41|29055.
03:20:42|29055.
03:20:44|29055.
03:20:46|29055.
03:20:47|29055.
03:20:47|29055.
03:20:49|29055.
03:20:50|29055.
03:20:51|29055.
03:20:52|29044.42
03:20:53|29044.42
03:20:55|29046.92
03:20:55|29046.92
03:20:56|29046.92
03:20:57|29046.92
03:20:58|29046.92
03:20:59|29046.92
03:21:00|29046.92
03:21:02|29046.92
03:21:02|29040.7
03:21:03|29040.7
03:21:04|29040.7
03:21:05|29038.02
03:21:06|29038.02
03:21:07|29038.53
03:21:08|29038.53
03:21:09|29038.53
03:21:10|29038.53
03:21:11|29038.53
03:21:12|29038.53
03:21:13|29039.94
03:21:14|29039.94
03:21:15|29039.94
03:21:16|29039.94
03:21:17|29039.94
03:21:18|29039.94
03:21:19|29039.94
03:21:20|29039.94
03:21:21|29039.94
03:21:22|29039.94
03:21:27|29039.94
03:21:28|29037.84
03:21:29|29042.56
03:21:30|29042.56
03:21:31|29042.56
03:21:32|29036.03
03:21:33|29036.02
03:21:34|29036.02
03:21:35|29036.02
03:21:36|29036.02
03:21:37|29038.17
03:21:39|29036.79
03:21:39|29036.31
03:21:40|29036.31
03:21:41|29036.46
03:21:42|29036.49
03:21:44|29036.49
03:21:45|29036.49
03:21:47|29036.49
03:21:47|29036.49
03:21:48|29036.49
03:21:49|29036.49
03:21:50|29036.49
03:21:51|29036.49
03:21:52|29036.02
03:21:53|29036.02
03:21:54|29036.02
03:21:55|29026.88
03:21:56|29026.88
03:21:57|29026.88
03:21:58|29026.88
03:21:59|29026.88
03:22:00|29026.88
03:22:01|29028.76
03:22:02|29028.76
03:22:03|29028.76
03:22:05|29028.76
03:22:05|29017.6
03:22:06|29017.6
03:22:07|29012.36
03:22:08|29016.98
03:22:09|29016.98
03:22:10|29016.98
03:22:11|29016.98
03:22:12|29016.98
03:22:13|29016.98
03:22:14|29016.98
03:22:15|29016.98
03:22:16|29016.98
03:22:17|29016.98
03:22:18|29016.98
03:22:19|29016.98
03:22:20|29016.98
03:22:21|29016.98
03:22:22|29016.98
03:22:24|29016.98
03:22:25|29016.98
03:22:26|29016.98
03:22:27|29016.98
03:22:28|29016.98
03:22:29|29016.98
03:22:30|29016.98
03:22:31|29016.98
03:22:32|29016.98
03:22:33|29016.98
03:22:34|29015.77
03:22:35|29015.77
03:22:36|29018.35
03:22:37|29018.35
03:22:38|29018.35
03:22:39|29018.35
03:22:40|29018.35
03:22:41|29018.35
03:22:42|29027.58
03:22:43|29027.58
03:22:44|29027.58
03:22:45|29027.58
03:22:46|29027.58
03:22:48|29027.58
03:22:49|29031.07
03:22:50|29038.3
03:22:52|29038.3
03:22:53|29038.3
03:22:54|29043.64
03:22:56|29043.65
03:22:57|29044.11
03:22:58|29044.11
03:22:58|29044.11
03:23:00|29044.11
03:23:01|29044.11
03:23:02|29044.11
03:23:02|29044.11
03:23:03|29044.11
03:23:04|29044.11
03:23:05|29044.11
03:23:06|29044.11
03:23:07|29044.11
03:23:09|29044.11
03:23:09|29038.5
03:23:11|29038.5
03:23:12|29038.5
03:23:13|29038.5
03:23:14|29038.5
03:23:15|29038.5
03:23:16|29030.66
03:23:17|29030.66
03:23:18|29030.66
03:23:19|29030.66
03:23:20|29030.66
03:23:21|29030.66
03:23:22|29030.66
03:23:23|29030.66
03:23:24|29030.66
03:23:25|29034.
03:23:26|29034.
03:23:27|29036.63
03:23:28|29036.63
03:23:29|29036.63
03:23:30|29036.63
03:23:31|29036.63
03:23:32|29036.63
03:23:33|29036.63
03:23:34|29036.63
03:23:35|29036.63
03:23:36|29036.63
03:23:37|29036.63
03:23:38|29036.63
03:23:40|29036.63
03:23:41|29036.63
03:23:42|29036.63
03:23:42|29036.63
03:23:44|29036.63
03:23:45|29036.63
03:23:45|29036.63
03:23:47|29036.63
03:23:48|29036.63
03:23:50|29036.63
03:23:50|29036.63
03:23:51|29036.63
03:23:52|29036.63
03:23:53|29036.63
03:23:54|29036.63
03:23:56|29036.63
03:23:57|29036.63
03:23:58|29036.63
03:23:59|29036.63
03:24:00|29036.63
03:24:02|29036.63
03:24:02|29036.63
03:24:04|29036.63
03:24:04|29036.63
03:24:06|29036.63
03:24:07|29036.63
03:24:08|29036.63
03:24:09|29036.63
03:24:10|29036.63
03:24:11|29036.63
03:24:12|29036.63
03:24:13|29036.63
03:24:14|29036.63
03:24:15|29036.63
03:24:16|29036.63
03:24:17|29036.63
03:24:18|29036.63
03:24:19|29036.63
03:24:20|29036.63
03:24:21|29036.63
03:24:22|29036.63
03:24:23|29036.63
03:24:24|29036.63
03:24:25|29036.63
03:24:26|29036.63
03:24:27|29036.63
03:24:28|29036.63
03:24:29|29027.31
03:24:30|29027.31
03:24:31|29027.31
03:24:32|29027.31
03:24:33|29027.31
03:24:35|29027.31
03:24:35|29027.31
03:24:36|29027.31
03:24:37|29027.31
03:24:38|29027.38
03:24:39|29029.07
03:24:41|29029.07
03:24:41|29029.07
03:24:43|29029.07
03:24:43|29029.07
03:24:45|29029.07
03:24:45|29029.07
03:24:46|29029.07
03:24:47|29029.07
03:24:48|29030.72
03:24:50|29030.72
03:24:51|29030.72
03:24:53|29030.72
03:24:54|29030.72
03:24:55|29030.72
03:24:56|29030.72
03:24:57|29030.72
03:24:58|29030.72
03:24:59|29030.72
03:25:00|29030.72
03:25:02|29030.72
03:25:03|29030.72
03:25:03|29030.72
03:25:05|29029.93
03:25:06|29029.32
03:25:07|29027.61
03:25:08|29027.61
03:25:09|29027.61
03:25:10|29027.61
03:25:11|29027.61
03:25:12|29027.61
03:25:13|29027.61
03:25:14|29027.61
03:25:15|29027.61
03:25:16|29027.61
03:25:17|29027.61
03:25:18|29027.61
03:25:19|29027.61
03:25:20|29027.61
03:25:21|29027.61
03:25:22|29021.17
03:25:23|29021.17
03:25:24|29021.17
03:25:25|29013.71
03:25:26|29013.71
03:25:27|29013.71
03:25:28|29013.41
03:25:29|29013.41
03:25:31|29013.41
03:25:31|29013.41
03:25:32|29013.41
03:25:33|29013.41
03:25:34|29013.41
03:25:35|29013.41
03:25:36|29013.41
03:25:37|29013.41
03:25:38|29013.41
03:25:40|29013.41
03:25:41|29013.41
03:25:41|29013.41
03:25:43|29013.41
03:25:44|29013.41
03:25:45|29013.41
03:25:45|29019.48
03:25:47|29019.48
03:25:48|29019.48
03:25:49|29019.48
03:25:51|29019.48
03:25:52|29019.48
03:25:54|29019.48
03:25:55|29019.48
03:25:55|29019.48
03:25:57|29019.48
03:25:58|29019.48
03:25:59|29019.48
03:26:00|29019.48
03:26:02|29019.48
03:26:02|29019.48
03:26:04|29019.48
03:26:05|29019.48
03:26:06|29019.48
03:26:06|29019.48
03:26:08|29008.
03:26:09|29005.29
03:26:11|29011.1
03:26:12|29011.1
03:26:12|29011.1
03:26:14|29009.93
03:26:15|29009.93
03:26:16|29002.82
03:26:18|29002.82
03:26:18|29002.82
03:26:19|29007.08
03:26:20|29007.08
03:26:21|29005.43
03:26:22|29005.43
03:26:23|29005.43
03:26:24|29005.43
03:26:25|29005.43
03:26:26|29005.43
03:26:27|29005.43
03:26:28|29005.43
03:26:29|29005.43
03:26:30|29005.43
03:26:31|29005.43
03:26:32|29013.24
03:26:33|29013.24
03:26:34|29020.82
03:26:36|29020.82
03:26:36|29020.82
03:26:37|29017.76
03:26:38|29015.96
03:26:39|29017.71
03:26:40|29021.87
03:26:41|29021.87
03:26:42|29015.29
03:26:43|29015.29
03:26:44|29015.29
03:26:45|29012.62
03:26:46|29012.62
03:26:47|29006.05
03:26:48|29006.05
03:26:49|29006.05
03:26:51|29006.05
03:26:53|29006.05
03:26:53|29006.05
03:26:54|29006.05
03:26:56|29002.26
03:26:57|28997.1
03:26:58|28997.1
03:26:59|28993.27
03:27:00|28993.27
03:27:02|28993.27
03:27:03|28993.27
03:27:04|28993.27
03:27:05|28993.27
03:27:06|28993.27
03:27:07|28993.27
03:27:08|28992.61
03:27:09|28992.61
03:27:10|28992.61
03:27:11|28995.88
03:27:12|28995.89
03:27:13|28995.89
03:27:14|28985.61
03:27:15|28985.63
03:27:15|28985.63
03:27:17|28985.63
03:27:18|28985.63
03:27:19|28985.63
03:27:19|28985.63
03:27:21|28989.05
03:27:22|28986.09
03:27:23|28986.09
03:27:23|28986.09
03:27:24|28985.91
03:27:26|28987.69
03:27:27|28987.69
03:27:28|28987.69
03:27:29|28987.69
03:27:30|28987.69
03:27:31|28987.69
03:27:32|28987.69
03:27:33|28987.69
03:27:34|28989.04
03:27:35|28989.04
03:27:36|28989.04
03:27:37|28989.04
03:27:38|28989.04
03:27:38|28989.04
03:27:40|28989.04
03:27:41|28989.04
03:27:42|28989.04
03:27:43|28989.04
03:27:44|28989.04
03:27:44|28989.04
03:27:46|28989.04
03:27:47|28989.04
03:27:47|28985.92
03:27:49|28985.92
03:27:50|28977.2
03:27:51|28977.2
03:27:53|28977.89
03:27:53|28977.89
03:27:54|28977.89
03:27:56|28977.89
03:27:57|28977.89
03:27:58|28977.89
03:28:00|28977.29
03:28:01|28974.39
03:28:02|28974.4
03:28:03|28974.4
03:28:04|28974.4
03:28:05|28974.4
03:28:06|28974.4
03:28:07|28974.4
03:28:08|28974.4
03:28:09|28975.47
03:28:10|28975.47
03:28:11|28975.47
03:28:12|28982.16
03:28:13|28984.26
03:28:14|28984.26
03:28:15|28984.69
03:28:16|28984.69
03:28:17|28984.69
03:28:18|28991.63
03:28:19|28991.63
03:28:21|28991.43
03:28:23|28991.43
03:28:23|28991.43
03:28:24|28996.42
03:28:25|28996.42
03:28:26|28998.86
03:28:27|28998.09
03:28:28|28998.09
03:28:29|29000.83
03:28:30|29000.83
03:28:31|29000.83
03:28:32|29000.83
03:28:33|29000.83
03:28:34|29000.83
03:28:35|29000.83
03:28:36|29000.83
03:28:37|29000.83
03:28:38|29000.83
03:28:39|29000.83
03:28:41|29000.83
03:28:41|29000.83
03:28:42|29000.83
03:28:43|29000.83
03:28:44|29000.83
03:28:45|29000.83
03:28:46|29000.83
03:28:47|28999.91
03:28:48|28999.31
03:28:51|28999.31
03:28:52|28999.31
03:28:54|29003.85
03:28:55|29003.
03:28:57|29003.
03:28:57|29003.
03:28:59|29003.
03:29:01|29013.51
03:29:01|29013.51
03:29:03|29013.51
03:29:04|29019.78
03:29:06|29019.78
03:29:06|29019.78
03:29:07|29020.
03:29:09|29038.12
03:29:10|29038.12
03:29:11|29035.43
03:29:12|29036.57
03:29:13|29036.57
03:29:14|29036.57
03:29:14|29036.57
03:29:16|29036.57
03:29:17|29036.57
03:29:17|29036.57
03:29:19|29036.57
03:29:21|29036.57
03:29:21|29036.57
03:29:22|29025.88
03:29:23|29024.55
03:29:24|29024.55
03:29:25|29024.55
03:29:26|29018.79
03:29:27|29018.79
03:29:28|29018.79
03:29:29|29018.79
03:29:30|29018.79
03:29:32|29023.48
03:29:32|29025.78
03:29:33|29028.87
03:29:34|29032.41
03:29:35|29032.41
03:29:37|29032.41
03:29:37|29032.41
03:29:38|29032.41
03:29:39|29031.72
03:29:40|29031.72
03:29:42|29031.72
03:29:42|29031.72
03:29:43|29031.72
03:29:45|29031.72
03:29:45|29031.72
03:29:47|29031.72
03:29:47|29031.72
03:29:48|29031.72
03:29:50|29031.72
03:29:50|29039.15
03:29:52|29041.29
03:29:53|29041.29
03:29:54|29041.29
03:29:56|29041.29
03:29:57|29041.29
03:29:58|29041.29
03:29:59|29041.29
03:30:00|29049.38
03:30:01|29063.15
03:30:03|29052.42
03:30:03|29052.42
03:30:04|29056.28
03:30:05|29050.34
03:30:06|29050.34
03:30:08|29050.34
03:30:09|29050.34
03:30:10|29044.66
03:30:11|29044.66
03:30:12|29047.61
03:30:13|29053.74
03:30:14|29053.74
03:30:15|29053.74
03:30:16|29053.74
03:30:17|29055.19
03:30:18|29057.76
03:30:19|29060.45
03:30:20|29060.45
03:30:21|29060.45
03:30:22|29060.45
03:30:23|29060.45
03:30:24|29062.32
03:30:25|29062.32
03:30:26|29062.32
03:30:27|29062.32
03:30:28|29062.32
03:30:29|29062.32
03:30:30|29063.
03:30:31|29069.28
03:30:32|29069.28
03:30:33|29069.28
03:30:34|29069.28
03:30:35|29073.05
03:30:36|29073.05
03:30:37|29073.05
03:30:38|29073.04
03:30:39|29073.04
03:30:40|29073.04
03:30:41|29073.04
03:30:42|29070.87
03:30:43|29070.87
03:30:44|29070.87
03:30:45|29070.87
03:30:46|29070.87
03:30:47|29068.34
03:30:48|29068.34
03:30:49|29068.34
03:30:50|29067.98
03:30:51|29067.98
03:30:52|29067.98
03:30:53|29078.6
03:30:55|29099.78
03:30:56|29099.34
03:30:57|29098.96
03:30:58|29098.96
03:30:58|29104.97
03:31:00|29107.66
03:31:01|29107.66
03:31:02|29107.66
03:31:03|29111.76
03:31:04|29111.76
03:31:05|29111.76
03:31:06|29111.76
03:31:07|29111.76
03:31:08|29104.15
03:31:10|29104.15
03:31:10|29099.21
03:31:12|29108.12
03:31:13|29108.12
03:31:14|29115.21
03:31:15|29115.21
03:31:16|29115.21
03:31:16|29107.67
03:31:18|29107.67
03:31:19|29102.4
03:31:20|29105.53
03:31:20|29105.53
03:31:21|29105.53
03:31:23|29105.53
03:31:24|29096.71
03:31:25|29097.25
03:31:26|29097.25
03:31:28|29102.26
03:31:30|29101.85
03:31:30|29095.45
03:31:31|29080.93
03:31:32|29080.93
03:31:34|29080.93
03:31:35|29080.93
03:31:35|29080.93
03:31:37|29080.93
03:31:37|29080.93
03:31:38|29082.23
03:31:39|29082.23
03:31:41|29082.23
03:31:41|29082.23
03:31:42|29084.1
03:31:44|29084.1
03:31:44|29084.1
03:31:45|29084.1
03:31:47|29084.1
03:31:48|29084.1
03:31:48|29084.76
03:31:50|29087.94
03:31:51|29087.94
03:31:51|29087.94
03:31:53|29087.94
03:31:53|29087.94
03:31:55|29088.23
03:31:56|29088.23
03:31:58|29088.23
03:31:59|29088.23
03:32:01|29088.23
03:32:01|29088.23
03:32:02|29088.23
03:32:04|29088.23
03:32:05|29088.23
03:32:06|29088.23
03:32:07|29088.23
03:32:08|29088.23
03:32:09|29088.23
03:32:10|29088.23
03:32:11|29088.23
03:32:12|29071.85
03:32:13|29072.43
03:32:15|29072.42
03:32:16|29072.54
03:32:17|29072.54
03:32:18|29072.02
03:32:19|29071.87
03:32:20|29071.87
03:32:21|29071.87
03:32:22|29071.87
03:32:23|29071.87
03:32:25|29075.75
03:32:26|29075.75
03:32:27|29076.57
03:32:28|29089.28
03:32:29|29089.28
03:32:30|29089.28
03:32:31|29089.28
03:32:32|29089.28
03:32:33|29089.28
03:32:34|29089.28
03:32:35|29089.28
03:32:36|29086.97
03:32:37|29086.97
03:32:38|29086.97
03:32:39|29086.97
03:32:40|29086.97
03:32:41|29086.97
03:32:42|29088.44
03:32:43|29090.35
03:32:44|29095.4
03:32:45|29098.28
03:32:46|29101.73
03:32:47|29099.02
03:32:48|29110.4
03:32:49|29105.02
03:32:51|29097.32
03:32:51|29095.81
03:32:52|29095.71
03:32:54|29098.13
03:32:55|29098.13
03:32:55|29097.11
03:32:57|29095.9
03:32:58|29095.9
03:32:59|29095.9
03:33:00|29095.9
03:33:02|29095.9
03:33:03|29095.9
03:33:03|29095.9
03:33:04|29095.9
03:33:06|29095.9
03:33:07|29086.51
03:33:08|29086.51
03:33:09|29086.51
03:33:10|29086.51
03:33:11|29086.51
03:33:12|29086.51
03:33:13|29086.51
03:33:14|29086.51
03:33:15|29076.62
03:33:16|29063.91
03:33:17|29063.12
03:33:18|29063.12
03:33:19|29063.12
03:33:20|29063.12
03:33:21|29063.12
03:33:22|29063.12
03:33:23|29063.12
03:33:24|29063.12
03:33:26|29063.12
03:33:27|29063.12
03:33:28|29065.21
03:33:29|29065.21
03:33:29|29068.96
03:33:31|29068.96
03:33:32|29067.58
03:33:33|29074.48
03:33:33|29074.34
03:33:34|29074.34
03:33:36|29071.87
03:33:36|29071.87
03:33:37|29071.87
03:33:39|29071.87
03:33:40|29071.87
03:33:40|29071.87
03:33:41|29075.22
03:33:42|29075.22
03:33:43|29075.22
03:33:45|29078.16
03:33:46|29078.16
03:33:47|29083.08
03:33:47|29086.63
03:33:48|29086.63
03:33:49|29087.7
03:33:50|29087.7
03:33:52|29087.7
03:33:53|29087.7
03:33:54|29087.7
03:33:54|29084.1
03:33:56|29084.1
03:33:56|29080.48
03:33:58|29074.99
03:34:00|29074.99
03:34:01|29084.1
03:34:03|29084.1
03:34:04|29084.1
03:34:06|29084.86
03:34:06|29084.86
03:34:08|29092.73
03:34:10|29092.73
03:34:11|29092.73
03:34:12|29092.73
03:34:13|29092.73
03:34:14|29092.73
03:34:15|29096.79
03:34:16|29096.79
03:34:17|29096.79
03:34:18|29096.79
03:34:19|29085.41
03:34:20|29081.33
03:34:21|29081.33
03:34:22|29081.33
03:34:23|29081.33
03:34:24|29081.33
03:34:25|29081.33
03:34:26|29081.33
03:34:27|29081.33
03:34:28|29081.33
03:34:29|29081.33
03:34:30|29081.33
03:34:31|29081.33
03:34:32|29081.33
03:34:33|29081.33
03:34:34|29081.33
03:34:35|29084.97
03:34:36|29084.98
03:34:37|29084.98
03:34:38|29084.98
03:34:39|29084.98
03:34:40|29084.98
03:34:41|29084.98
03:34:42|29084.98
03:34:44|29084.98
03:34:45|29084.98
03:34:46|29084.98
03:34:46|29084.98
03:34:48|29084.98
03:34:48|29084.98
03:34:50|29084.98
03:34:51|29084.98
03:34:51|29084.98
03:34:52|29084.29
03:34:53|29084.29
03:34:55|29084.29
03:34:55|29084.29
03:34:56|29084.29
03:34:57|29084.29
03:34:59|29084.29
03:35:01|29084.29
03:35:02|29079.04
03:35:04|29079.04
03:35:04|29079.04
03:35:06|29079.04
03:35:06|29079.04
03:35:07|29079.04
03:35:08|29079.04
03:35:09|29079.04
03:35:11|29066.96
03:35:11|29066.96
03:35:12|29064.66
03:35:13|29064.66
03:35:14|29070.6
03:35:15|29070.91
03:35:16|29070.91
03:35:17|29070.91
03:35:18|29070.91
03:35:20|29070.91
03:35:21|29070.91
03:35:22|29070.91
03:35:23|29070.91
03:35:24|29070.91
03:35:25|29070.91
03:35:25|29070.91
03:35:27|29070.91
03:35:28|29070.91
03:35:29|29074.35
03:35:30|29075.55
03:35:31|29086.55
03:35:32|29086.55
03:35:33|29086.55
03:35:34|29084.55
03:35:35|29084.55
03:35:36|29084.55
03:35:37|29084.55
03:35:38|29084.55
03:35:39|29084.55
03:35:40|29084.55
03:35:41|29084.55
03:35:42|29084.55
03:35:43|29084.55
03:35:44|29083.
03:35:45|29083.
03:35:46|29083.
03:35:47|29083.
03:35:48|29083.
03:35:49|29083.
03:35:50|29083.
03:35:51|29082.76
03:35:52|29082.76
03:35:53|29082.76
03:35:54|29082.76
03:35:55|29082.76
03:35:56|29082.76
03:35:57|29082.76
03:35:58|29082.76
03:36:00|29084.57
03:36:01|29084.57
03:36:01|29084.57
03:36:04|29077.08
03:36:05|29077.08
03:36:06|29077.08
03:36:07|29077.08
03:36:09|29081.63
03:36:10|29081.63
03:36:11|29081.63
03:36:12|29082.7
03:36:13|29082.7
03:36:14|29082.7
03:36:15|29082.7
03:36:16|29082.7
03:36:17|29082.7
03:36:18|29082.7
03:36:19|29077.71
03:36:20|29077.71
03:36:21|29077.71
03:36:23|29077.71
03:36:23|29077.71
03:36:24|29077.71
03:36:26|29069.41
03:36:27|29069.41
03:36:28|29070.17
03:36:29|29070.17
03:36:29|29070.17
03:36:30|29070.17
03:36:32|29072.83
03:36:32|29070.75
03:36:33|29070.75
03:36:35|29070.68
03:36:35|29070.68
03:36:37|29070.68
03:36:38|29070.68
03:36:38|29070.68
03:36:40|29070.68
03:36:40|29070.68
03:36:41|29070.68
03:36:42|29070.68
03:36:43|29070.68
03:36:44|29070.68
03:36:46|29070.68
03:36:46|29070.68
03:36:47|29070.68
03:36:49|29070.68
03:36:50|29070.68
03:36:50|29070.68
03:36:51|29070.68
03:36:52|29070.68
03:36:54|29070.68
03:36:54|29070.68
03:36:55|29070.68
03:36:56|29064.12
03:36:57|29059.67
03:36:58|29059.67
03:37:01|29059.67
03:37:03|29059.67
03:37:03|29059.67
03:37:06|29059.67
03:37:07|29059.67
03:37:08|29059.67
03:37:09|29069.79
03:37:10|29069.79
03:37:11|29082.99
03:37:12|29082.99
03:37:13|29082.99
03:37:14|29082.99
03:37:15|29082.99
03:37:16|29068.63
03:37:17|29068.63
03:37:18|29068.63
03:37:19|29068.63
03:37:20|29068.63
03:37:21|29068.63
03:37:22|29060.74
03:37:23|29060.74
03:37:24|29060.74
03:37:25|29060.74
03:37:26|29059.96
03:37:27|29059.96
03:37:28|29059.96
03:37:29|29058.23
03:37:30|29058.23
03:37:31|29058.23
03:37:33|29058.23
03:37:33|29058.23
03:37:35|29058.23
03:37:36|29044.71
03:37:37|29044.71
03:37:38|29044.71
03:37:39|29044.71
03:37:40|29044.71
03:37:41|29044.71
03:37:42|29044.71
03:37:43|29044.71
03:37:44|29044.71
03:37:45|29044.71
03:37:46|29044.71
03:37:47|29044.71
03:37:48|29044.71
03:37:49|29044.71
03:37:50|29044.71
03:37:51|29054.57
03:37:52|29054.57
03:37:53|29049.08
03:37:54|29049.08
03:37:55|29049.08
03:37:56|29049.08
03:37:57|29049.08
03:37:58|29049.08
03:37:59|29049.08
03:38:00|29049.08
03:38:01|29049.08
03:38:03|29046.52
03:38:04|29046.52
03:38:05|29038.29
03:38:06|29037.84
03:38:08|29037.84
03:38:09|29037.84
03:38:10|29037.84
03:38:10|29037.84
03:38:12|29037.84
03:38:13|29037.84
03:38:14|29037.84
03:38:15|29037.84
03:38:16|29037.84
03:38:17|29037.84
03:38:18|29037.84
03:38:19|29037.84
03:38:20|29037.84
03:38:21|29037.84
03:38:22|29037.84
03:38:23|29037.84
03:38:24|29037.84
03:38:25|29037.84
03:38:26|29037.84
03:38:27|29050.17
03:38:28|29050.17
03:38:29|29049.46
03:38:30|29049.46
03:38:31|29051.67
03:38:32|29051.67
03:38:33|29051.67
03:38:34|29049.22
03:38:35|29058.6
03:38:36|29058.6
03:38:37|29058.6
03:38:38|29058.6
03:38:39|29058.6
03:38:40|29058.6
03:38:41|29059.91
03:38:43|29054.07
03:38:43|29054.07
03:38:44|29054.07
03:38:45|29054.07
03:38:46|29054.07
03:38:47|29054.07
03:38:48|29054.07
03:38:49|29054.07
03:38:50|29054.07
03:38:51|29054.07
03:38:52|29054.07
03:38:53|29054.07
03:38:54|29054.07
03:38:55|29054.07
03:38:56|29054.07
03:38:57|29054.07
03:38:58|29054.07
03:38:59|29054.07
03:39:00|29054.07
03:39:01|29055.68
03:39:02|29058.52
03:39:04|29058.52
03:39:06|29062.63
03:39:07|29063.39
03:39:08|29063.39
03:39:09|29061.25
03:39:10|29061.25
03:39:11|29061.26
03:39:14|29061.26
03:39:14|29061.26
03:39:15|29061.26
03:39:17|29058.
03:39:18|29058.
03:39:19|29058.
03:39:20|29058.
03:39:21|29058.
03:39:22|29058.
03:39:23|29058.
03:39:24|29058.
03:39:24|29058.28
03:39:26|29058.28
03:39:27|29058.28
03:39:28|29058.28
03:39:29|29058.28
03:39:30|29058.28
03:39:31|29058.28
03:39:32|29058.28
03:39:34|29058.28
03:39:34|29058.28
03:39:35|29058.28
03:39:36|29058.28
03:39:37|29058.28
03:39:38|29058.28
03:39:39|29058.28
03:39:40|29058.28
03:39:41|29058.28
03:39:42|29058.28
03:39:43|29058.28
03:39:45|29058.28
03:39:46|29058.28
03:39:47|29058.28
03:39:48|29055.7
03:39:48|29055.7
03:39:50|29055.7
03:39:50|29048.82
03:39:52|29048.82
03:39:53|29048.82
03:39:54|29044.34
03:39:55|29044.1
03:39:55|29044.1
03:39:57|29044.1
03:39:58|29044.1
03:39:58|29044.1
03:40:00|29044.1
03:40:01|29041.37
03:40:02|29041.37
03:40:03|29041.37
03:40:05|29041.37
03:40:06|29045.22
03:40:07|29045.22
03:40:08|29045.22
03:40:09|29045.01
03:40:10|29042.94
03:40:10|29042.94
03:40:12|29042.94
03:40:13|29035.72
03:40:14|29035.72
03:40:16|29035.73
03:40:17|29035.73
03:40:17|29035.73
03:40:19|29035.73
03:40:20|29035.73
03:40:21|29035.73
03:40:23|29035.73
03:40:23|29035.73
03:40:24|29035.73
03:40:26|29035.45
03:40:27|29035.45
03:40:28|29035.45
03:40:29|29035.45
03:40:30|29035.45
03:40:30|29035.45
03:40:32|29035.45
03:40:33|29035.45
03:40:34|29035.45
03:40:35|29035.56
03:40:36|29035.45
03:40:37|29035.45
03:40:37|29035.45
03:40:39|29035.45
03:40:40|29032.74
03:40:41|29038.9
03:40:42|29038.84
03:40:43|29039.02
03:40:45|29039.02
03:40:45|29034.13
03:40:46|29034.13
03:40:47|29034.13
03:40:48|29032.4
03:40:49|29032.11
03:40:50|29032.11
03:40:51|29032.11
03:40:52|29032.11
03:40:53|29032.11
03:40:54|29032.11
03:40:56|29032.11
03:40:56|29032.11
03:40:57|29032.11
03:40:58|29032.11
03:40:59|29032.11
03:41:01|29032.11
03:41:01|29032.11
03:41:03|29033.57
03:41:03|29033.57
03:41:05|29029.97
03:41:07|29027.9
03:41:08|29027.9
03:41:09|29027.9
03:41:10|29027.08
03:41:11|29027.03
03:41:13|29025.85
03:41:14|29025.85
03:41:14|29025.85
03:41:15|29025.85
03:41:16|29025.33
03:41:17|29025.03
03:41:19|29025.03
03:41:20|29025.8
03:41:21|29025.8
03:41:21|29025.8
03:41:23|29025.8
03:41:23|29025.8
03:41:24|29025.51
03:41:26|29023.77
03:41:26|29023.77
03:41:28|29020.45
03:41:29|29017.55
03:41:30|29014.3
03:41:31|29014.34
03:41:32|29014.34
03:41:32|29014.34
03:41:34|29014.34
03:41:35|29012.34
03:41:36|29012.34
03:41:37|29012.34
03:41:38|29012.34
03:41:38|29011.94
03:41:40|29011.94
03:41:40|29011.94
03:41:41|29011.94
03:41:42|29011.94
03:41:43|29006.33
03:41:44|29006.33
03:41:45|29006.33
03:41:46|29010.61
03:41:48|29010.61
03:41:49|29010.61
03:41:50|29010.61
03:41:51|29008.03
03:41:51|29008.03
03:41:52|29008.16
03:41:53|29008.16
03:41:55|29008.16
03:41:55|29004.49
03:41:56|29004.79
03:41:58|29004.79
03:41:59|29004.79
03:41:59|29004.79
03:42:00|29004.79
03:42:01|29004.79
03:42:02|29003.81
03:42:03|29003.81
03:42:05|29005.61
03:42:05|29005.6
03:42:07|29005.6
03:42:08|29005.6
03:42:10|29005.6
03:42:10|29005.6
03:42:12|29006.68
03:42:13|29006.66
03:42:13|29003.82
03:42:15|29003.82
03:42:16|29003.82
03:42:16|29003.82
03:42:18|29001.62
03:42:19|29001.62
03:42:20|29002.37
03:42:21|29002.37
03:42:22|29002.37
03:42:23|29002.37
03:42:24|29003.96
03:42:25|29003.96
03:42:26|29003.96
03:42:27|29005.54
03:42:29|29005.54
03:42:29|29005.54
03:42:31|29005.54
03:42:31|29005.54
03:42:33|29005.54
03:42:33|29005.54
03:42:34|29005.54
03:42:35|29005.54
03:42:37|29005.54
03:42:38|29005.54
03:42:39|29005.54
03:42:40|29005.54
03:42:42|29005.54
03:42:43|29005.54
03:42:43|29005.87
03:42:45|29010.32
03:42:46|29010.31
03:42:46|29010.31
03:42:47|29010.31
03:42:48|29007.59
03:42:49|29007.59
03:42:50|29007.59
03:42:52|29007.59
03:42:52|29002.84
03:42:54|29002.84
03:42:54|29004.41
03:42:56|29007.68
03:42:57|29007.68
03:42:58|29007.4
03:42:58|29007.4
03:43:00|29007.4
03:43:00|29007.4
03:43:02|29007.4
03:43:02|29007.4
03:43:04|29007.4
03:43:04|29004.71
03:43:05|28997.67
03:43:07|28998.13
03:43:08|28999.09
03:43:10|29000.02
03:43:11|29000.02
03:43:13|29000.02
03:43:14|28997.1
03:43:15|28995.77
03:43:16|28995.18
03:43:17|28995.18
03:43:18|28995.18
03:43:20|28995.18
03:43:20|28995.18
03:43:21|28995.18
03:43:22|28995.18
03:43:23|28995.18
03:43:24|28995.18
03:43:25|28995.18
03:43:27|28996.67
03:43:28|29009.35
03:43:30|29009.35
03:43:31|29009.35
03:43:32|29009.35
03:43:33|29009.35
03:43:34|29009.35
03:43:35|29009.35
03:43:36|29009.35
03:43:37|29008.14
03:43:38|29001.77
03:43:39|29001.77
03:43:40|29006.16
03:43:41|29006.16
03:43:42|29006.16
03:43:43|29006.16
03:43:44|29006.16
03:43:46|29006.16
03:43:47|29006.16
03:43:48|29006.16
03:43:49|29006.16
03:43:50|29007.97
03:43:51|29009.37
03:43:52|29009.37
03:43:52|29009.37
03:43:54|29009.37
03:43:54|29015.27
03:43:55|29014.06
03:43:57|29014.06
03:43:58|29014.06
03:43:58|29014.06
03:44:00|29014.06
03:44:00|29014.06
03:44:01|29014.06
03:44:03|29014.06
03:44:03|29014.06
03:44:05|29014.06
03:44:05|29011.64
03:44:06|29011.64
03:44:08|29011.64
03:44:10|29012.4
03:44:11|29012.4
03:44:12|29012.4
03:44:13|29012.4
03:44:14|29012.4
03:44:15|29010.36
03:44:16|29007.87
03:44:17|29007.87
03:44:18|29007.87
03:44:19|29007.87
03:44:20|29007.87
03:44:21|29002.99
03:44:22|29001.42
03:44:23|28999.45
03:44:25|28999.45
03:44:26|28999.45
03:44:27|28996.92
03:44:28|28996.92
03:44:29|28996.92
03:44:30|28996.92
03:44:31|29004.58
03:44:32|29004.58
03:44:33|29004.58
03:44:34|29004.58
03:44:35|29001.51
03:44:36|29001.51
03:44:37|29001.51
03:44:38|29001.51
03:44:39|29001.51
03:44:40|29001.51
03:44:41|29001.51
03:44:42|29001.51
03:44:43|29001.51
03:44:44|29001.51
03:44:45|29001.51
03:44:47|29001.51
03:44:47|29001.51
03:44:48|29001.51
03:44:49|29001.51
03:44:50|29001.51
03:44:51|29001.51
03:44:52|29010.48
03:44:53|29010.48
03:44:54|29010.48
03:44:55|29010.48
03:44:56|29008.47
03:44:57|29008.47
03:44:58|29008.47
03:44:59|29008.47
03:45:00|29008.47
03:45:01|29008.47
03:45:02|29008.47
03:45:03|29008.47
03:45:04|28998.1
03:45:05|28988.76
03:45:06|28985.66
03:45:07|28988.1
03:45:09|28997.04
03:45:10|28997.04
03:45:12|28997.04
03:45:13|28997.04
03:45:14|28997.04
03:45:15|29006.09
03:45:16|29005.03
03:45:17|29005.03
03:45:18|29005.03
03:45:19|29005.03
03:45:20|29005.03
03:45:21|29005.03
03:45:22|29005.03
03:45:23|29005.03
03:45:24|29005.03
03:45:26|29005.03
03:45:26|29005.03
03:45:27|29005.03
03:45:28|29005.03
03:45:29|29005.03
03:45:30|29005.03
03:45:31|29005.03
03:45:32|29005.03
03:45:33|29005.03
03:45:34|29005.03
03:45:35|29015.34
03:45:36|29015.34
03:45:37|29015.34
03:45:38|29015.34
03:45:39|29015.34
03:45:40|29015.34
03:45:41|29018.83
03:45:42|29018.83
03:45:43|29025.15
03:45:44|29023.06
03:45:45|29022.97
03:45:46|29024.49
03:45:48|29025.76
03:45:49|29025.76
03:45:50|29025.76
03:45:51|29025.76
03:45:52|29025.76
03:45:53|29024.6
03:45:54|29024.6
03:45:55|29024.6
03:45:56|29024.6
03:45:57|29025.59
03:45:58|29025.59
03:45:59|29017.88
03:45:59|29017.88
03:46:00|29017.88
03:46:02|29017.88
03:46:03|29017.88
03:46:03|29017.88
03:46:05|29017.88
03:46:07|29017.88
03:46:07|29017.88
03:46:08|29017.88
03:46:10|29017.88
03:46:11|29017.88
03:46:13|29017.88
03:46:13|29017.88
03:46:15|29017.88
03:46:16|29017.88
03:46:17|29017.88
03:46:18|29017.88
03:46:19|29017.88
03:46:20|29017.88
03:46:21|29017.88
03:46:22|29017.88
03:46:23|29017.88
03:46:24|29017.88
03:46:25|29017.88
03:46:26|29017.88
03:46:27|29017.88
03:46:28|29017.88
03:46:29|29022.95
03:46:30|29017.84
03:46:31|29017.84
03:46:32|29017.85
03:46:33|29017.85
03:46:35|29017.85
03:46:36|29017.85
03:46:37|29017.85
03:46:38|29017.85
03:46:39|29017.85
03:46:40|29017.85
03:46:40|29017.85
03:46:41|29017.85
03:46:43|29017.85
03:46:43|29017.85
03:46:44|29017.85
03:46:46|29017.85
03:46:46|29017.85
03:46:47|29018.4
03:46:48|29017.84
03:46:50|29019.29
03:46:50|29019.29
03:46:51|29023.1
03:46:52|29022.68
03:46:53|29022.68
03:46:55|29022.68
03:46:56|29022.68
03:46:57|29022.68
03:46:58|29022.68
03:46:59|29022.68
03:47:00|29022.68
03:47:01|29022.68
03:47:02|29022.68
03:47:03|29022.68
03:47:04|29022.68
03:47:05|29037.61
03:47:06|29039.33
03:47:07|29039.33
03:47:08|29039.33
03:47:09|29043.02
03:47:10|29043.02
03:47:12|29042.24
03:47:13|29042.24
03:47:15|29042.24
03:47:16|29033.23
03:47:17|29018.14
03:47:18|29016.9
03:47:20|29016.9
03:47:21|29016.67
03:47:22|29016.67
03:47:23|29016.67
03:47:24|29016.67
03:47:24|29016.67
03:47:26|29016.67
03:47:27|29016.67
03:47:28|29016.67
03:47:29|29014.43
03:47:30|29013.48
03:47:31|29009.37
03:47:32|29005.13
03:47:33|29005.13
03:47:34|29005.13
03:47:35|29007.13
03:47:36|29007.13
03:47:37|29007.13
03:47:38|29007.13
03:47:39|29007.13
03:47:40|29007.13
03:47:41|29007.13
03:47:42|29007.13
03:47:43|29007.13
03:47:44|29007.13
03:47:45|29007.13
03:47:46|29011.89
03:47:47|29011.89
03:47:48|29011.89
03:47:49|29011.89
03:47:50|29011.89
03:47:51|29011.89
03:47:52|29011.89
03:47:53|29011.89
03:47:54|29011.89
03:47:55|29011.89
03:47:56|29011.89
03:47:57|29011.89
03:47:58|29011.89
03:47:59|29011.89
03:48:00|29011.89
03:48:01|29011.89
03:48:02|29011.89
03:48:03|29011.89
03:48:04|29011.89
03:48:05|29011.89
03:48:06|29011.89
03:48:07|29017.67
03:48:08|29017.67
03:48:10|29017.67
03:48:10|29020.59
03:48:11|29020.59
03:48:13|29020.59
03:48:15|29020.59
03:48:15|29020.59
03:48:17|29020.59
03:48:18|29020.59
03:48:19|29020.59
03:48:19|29020.59
03:48:21|29020.59
03:48:22|29020.59
03:48:23|29020.59
03:48:24|29020.59
03:48:25|29020.59
03:48:25|29020.59
03:48:27|29020.59
03:48:28|29013.11
03:48:29|29013.11
03:48:30|29013.11
03:48:31|29013.11
03:48:32|29013.11
03:48:33|29013.11
03:48:34|29013.11
03:48:35|29013.11
03:48:37|29010.42
03:48:38|29010.42
03:48:39|29010.42
03:48:40|29010.42
03:48:40|29010.42
03:48:41|29008.47
03:48:43|29007.12
03:48:44|29002.4
03:48:45|29002.51
03:48:46|29002.58
03:48:46|29001.89
03:48:48|29001.89
03:48:49|29001.89
03:48:50|29001.89
03:48:52|29001.89
03:48:52|29001.89
03:48:54|29001.89
03:48:54|29001.89
03:48:55|29001.89
03:48:56|29001.86
03:48:58|29001.86
03:48:58|29001.86
03:49:00|29001.86
03:49:01|29001.86
03:49:01|29001.86
03:49:02|29001.86
03:49:03|28995.61
03:49:05|28995.61
03:49:05|28995.61
03:49:07|28995.61
03:49:08|28995.61
03:49:09|28995.61
03:49:10|28995.61
03:49:11|28995.94
03:49:12|28995.94
03:49:14|28995.94
03:49:15|28995.94
03:49:15|28995.53
03:49:17|28995.53
03:49:19|28995.53
03:49:21|28995.53
03:49:21|28995.53
03:49:22|29001.27
03:49:23|29000.07
03:49:24|29000.07
03:49:26|29000.07
03:49:26|29007.78
03:49:27|29007.78
03:49:28|29007.78
03:49:29|29018.23
03:49:30|29020.61
03:49:36|29020.61
03:49:36|29027.91
03:49:38|29027.91
03:49:39|29027.91
03:49:40|29031.94
03:49:41|29032.41
03:49:42|29032.41
03:49:43|29032.41
03:49:44|29032.41
03:49:45|29032.41
03:49:46|29032.41
03:49:47|29038.64
03:49:48|29038.64
03:49:49|29041.63
03:49:50|29047.94
03:49:51|29043.86
03:49:52|29039.88
03:49:53|29038.61
03:49:54|29038.61
03:49:55|29038.61
03:49:56|29039.58
03:49:57|29039.58
03:49:58|29039.58
03:49:59|29038.62
03:50:00|29038.62
03:50:01|29038.62
03:50:02|29038.62
03:50:04|29038.62
03:50:05|29038.62
03:50:05|29038.62
03:50:07|29038.62
03:50:07|29038.62
03:50:08|29038.62
03:50:09|29038.62
03:50:10|29038.62
03:50:11|29038.62
03:50:13|29038.62
03:50:14|29031.04
03:50:16|29031.04
03:50:17|29031.04
03:50:17|29031.04
03:50:20|29031.04
03:50:20|29031.04
03:50:21|29031.04
03:50:22|29037.9
03:50:23|29037.9
03:50:24|29037.9
03:50:25|29037.9
03:50:26|29037.9
03:50:27|29037.9
03:50:28|29037.9
03:50:29|29037.9
03:50:30|29037.9
03:50:31|29037.9
03:50:32|29037.9
03:50:33|29037.9
03:50:34|29037.9
03:50:35|29037.9
03:50:36|29037.9
03:50:37|29037.9
03:50:38|29037.9
03:50:39|29037.9
03:50:40|29037.9
03:50:42|29033.04
03:50:43|29033.04
03:50:44|29033.04
03:50:45|29033.04
03:50:46|29029.26
03:50:47|29025.8
03:50:48|29025.8
03:50:49|29025.8
03:50:50|29022.19
03:50:51|29022.19
03:50:52|29022.19
03:50:53|29022.19
03:50:54|29022.19
03:50:55|29022.19
03:50:56|29022.19
03:50:57|29022.19
03:50:58|29022.19
03:50:59|29022.19
03:51:00|29022.19
03:51:01|29022.19
03:51:02|29022.19
03:51:03|29022.19
03:51:04|29022.19
03:51:05|29022.19
03:51:06|29022.19
03:51:06|29022.19
03:51:08|29022.19
03:51:08|29020.25
03:51:10|29020.25
03:51:12|29020.25
03:51:12|29016.59
03:51:13|29016.59
03:51:15|29016.59
03:51:17|29016.59
03:51:18|29016.59
03:51:19|29016.59
03:51:21|29016.59
03:51:22|29016.59
03:51:22|29016.59
03:51:23|29016.59
03:51:24|29016.59
03:51:25|29016.59
03:51:27|29010.35
03:51:27|29010.35
03:51:28|29010.35
03:51:30|29010.35
03:51:31|29010.35
03:51:32|29010.35
03:51:33|29010.35
03:51:34|29010.35
03:51:35|29008.26
03:51:36|29008.26
03:51:37|29007.92
03:51:38|29000.6
03:51:39|29000.6
03:51:40|28995.98
03:51:41|28994.39
03:51:42|28994.39
03:51:43|28994.39
03:51:44|28995.17
03:51:44|28998.13
03:51:46|29002.25
03:51:47|29002.25
03:51:47|29002.25
03:51:49|29002.25
03:51:49|29002.25
03:51:51|29002.25
03:51:52|29002.25
03:51:53|29002.25
03:51:53|29002.25
03:51:54|29002.25
03:51:56|28999.49
03:51:56|28997.26
03:51:58|28997.26
03:51:59|28999.79
03:52:00|28999.79
03:52:01|29001.49
03:52:02|29003.43
03:52:03|29003.43
03:52:04|29004.6
03:52:06|29009.85
03:52:06|29012.67
03:52:07|29015.91
03:52:08|29015.91
03:52:09|29015.91
03:52:10|29015.91
03:52:11|29015.91
03:52:12|29015.21
03:52:13|29015.21
03:52:14|29015.21
03:52:16|29015.21
03:52:18|29016.93
03:52:19|29016.94
03:52:20|29016.94
03:52:21|29016.94
03:52:23|29016.71
03:52:23|29016.71
03:52:24|29018.04
03:52:25|29018.04
03:52:26|29018.04
03:52:27|29018.04
03:52:28|29018.04
03:52:29|29018.04
03:52:31|29018.04
03:52:31|29018.04
03:52:32|29018.04
03:52:33|29018.04
03:52:34|29018.04
03:52:35|29018.04
03:52:36|29018.04
03:52:37|29018.04
03:52:38|29018.04
03:52:39|29018.04
03:52:40|29018.04
03:52:42|29018.04
03:52:42|29018.29
03:52:43|29018.29
03:52:44|29018.29
03:52:45|29018.29
03:52:47|29018.29
03:52:47|29018.29
03:52:48|29018.29
03:52:49|29018.29
03:52:50|29018.29
03:52:51|29018.29
03:52:52|29018.29
03:52:53|29018.29
03:52:54|29004.48
03:52:55|29004.48
03:52:56|29004.48
03:52:57|29004.48
03:52:58|29004.48
03:52:59|29004.48
03:53:00|29004.48
03:53:01|29004.48
03:53:02|29018.46
03:53:04|29018.46
03:53:05|29018.46
03:53:06|29018.46
03:53:07|29024.82
03:53:07|29024.82
03:53:08|29024.82
03:53:10|29028.55
03:53:11|29028.55
03:53:11|29028.55
03:53:12|29028.55
03:53:15|29029.27
03:53:15|29037.11
03:53:16|29037.11
03:53:18|29037.83
03:53:19|29037.83
03:53:21|29037.83
03:53:21|29037.83
03:53:23|29037.83
03:53:25|29030.95
03:53:26|29030.95
03:53:27|29038.39
03:53:29|29038.03
03:53:30|29038.03
03:53:30|29038.03
03:53:32|29038.03
03:53:32|29040.47
03:53:34|29040.47
03:53:34|29040.47
03:53:36|29040.47
03:53:37|29040.47
03:53:38|29040.47
03:53:39|29040.47
03:53:40|29036.4
03:53:41|29042.53
03:53:42|29042.53
03:53:43|29042.53
03:53:44|29042.53
03:53:45|29042.15
03:53:46|29042.15
03:53:47|29038.19
03:53:48|29035.89
03:53:49|29033.57
03:53:50|29033.57
03:53:51|29033.57
03:53:52|29033.57
03:53:53|29033.57
03:53:54|29033.57
03:53:55|29033.57
03:53:56|29033.57
03:53:57|29033.57
03:53:58|29033.57
03:54:00|29033.57
03:54:00|29033.57
03:54:01|29033.57
03:54:02|29033.57
03:54:03|29033.57
03:54:04|29033.57
03:54:05|29033.57
03:54:06|29033.57
03:54:07|29033.57
03:54:08|29033.57
03:54:09|29037.49
03:54:10|29037.49
03:54:11|29037.49
03:54:12|29037.48
03:54:13|29037.48
03:54:14|29037.48
03:54:15|29035.41
03:54:17|29035.41
03:54:19|29035.41
03:54:20|29035.41
03:54:21|29035.41
03:54:22|29035.41
03:54:23|29035.41
03:54:24|29035.41
03:54:25|29035.41
03:54:27|29035.41
03:54:27|29026.44
03:54:29|29026.44
03:54:30|29026.44
03:54:32|29026.52
03:54:32|29026.32
03:54:33|29026.32
03:54:34|29026.33
03:54:35|29026.33
03:54:36|29026.33
03:54:38|29026.33
03:54:40|29026.33
03:54:40|29026.33
03:54:41|29026.33
03:54:42|29026.66
03:54:43|29026.66
03:54:44|29026.66
03:54:45|29026.66
03:54:46|29026.66
03:54:48|29026.66
03:54:49|29024.85
03:54:50|29024.85
03:54:51|29025.57
03:54:52|29025.57
03:54:53|29025.57
03:54:54|29025.57
03:54:55|29025.57
03:54:56|29025.57
03:54:56|29025.57
03:54:58|29025.57
03:54:59|29025.57
03:55:00|29025.57
03:55:01|29025.57
03:55:01|29025.57
03:55:02|29025.57
03:55:03|29025.57
03:55:04|29025.57
03:55:05|29025.57
03:55:07|29022.84
03:55:08|29022.84
03:55:09|29022.84
03:55:10|29022.84
03:55:10|29020.54
03:55:12|29020.54
03:55:13|29020.54
03:55:14|29020.54
03:55:15|29020.54
03:55:16|29020.54
03:55:17|29020.54
03:55:18|29020.54
03:55:23|29020.54
03:55:23|29020.64
03:55:24|29016.05
03:55:26|29016.05
03:55:27|29016.05
03:55:29|29016.05
03:55:29|29016.05
03:55:30|29013.49
03:55:31|29013.49
03:55:32|29013.49
03:55:34|29013.49
03:55:34|29013.49
03:55:35|29013.49
03:55:36|29013.49
03:55:38|29013.49
03:55:39|29013.49
03:55:40|29013.49
03:55:41|29013.49
03:55:42|29013.49
03:55:43|29013.49
03:55:44|29011.17
03:55:45|29024.
03:55:46|29026.4
03:55:46|29026.4
03:55:49|29026.4
03:55:49|29026.4
03:55:50|29026.4
03:55:51|29026.4
03:55:52|29026.4
03:55:53|29025.94
03:55:54|29025.94
03:55:56|29025.94
03:55:56|29025.94
03:55:57|29025.94
03:55:58|29032.14
03:55:59|29035.83
03:56:00|29038.4
03:56:01|29038.4
03:56:02|29038.4
03:56:03|29038.4
03:56:04|29038.4
03:56:05|29037.92
03:56:07|29037.92
03:56:07|29037.92
03:56:09|29037.92
03:56:10|29037.92
03:56:11|29037.92
03:56:12|29037.92
03:56:12|29037.92
03:56:14|29037.92
03:56:15|29037.92
03:56:17|29044.37
03:56:17|29043.01
03:56:18|29043.39
03:56:20|29043.55
03:56:21|29044.25
03:56:22|29044.25
03:56:24|29042.76
03:56:25|29028.99
03:56:27|29032.54
03:56:27|29032.54
03:56:28|29032.54
03:56:29|29032.54
03:56:30|29032.54
03:56:31|29032.54
03:56:32|29032.54
03:56:33|29032.54
03:56:34|29032.54
03:56:36|29031.75
03:56:36|29031.75
03:56:38|29031.75
03:56:39|29031.75
03:56:40|29031.75
03:56:41|29031.75
03:56:42|29031.75
03:56:43|29041.71
03:56:44|29041.71
03:56:45|29046.29
03:56:46|29046.29
03:56:47|29046.29
03:56:48|29041.5
03:56:49|29041.5
03:56:50|29041.5
03:56:51|29041.5
03:56:52|29041.5
03:56:53|29041.5
03:56:53|29041.5
03:56:55|29041.5
03:56:56|29041.5
03:56:57|29041.5
03:56:58|29035.47
03:56:58|29035.37
03:57:00|29035.37
03:57:01|29035.37
03:57:02|29035.37
03:57:03|29035.37
03:57:04|29035.37
03:57:05|29035.37
03:57:06|29035.37
03:57:07|29035.37
03:57:08|29035.37
03:57:09|29035.37
03:57:10|29035.37
03:57:11|29035.37
03:57:12|29030.82
03:57:13|29027.91
03:57:14|29027.91
03:57:15|29023.06
03:57:16|29023.06
03:57:17|29023.06
03:57:18|29026.2
03:57:18|29026.2
03:57:20|29026.2
03:57:21|29026.2
03:57:22|29026.2
03:57:23|29026.2
03:57:24|29026.2
03:57:25|29026.2
03:57:26|29026.2
03:57:26|29026.2
03:57:27|29025.61
03:57:29|29025.61
03:57:30|29025.61
03:57:31|29025.61
03:57:32|29025.61
03:57:33|29032.72
03:57:34|29037.48
03:57:35|29037.48
03:57:37|29037.48
03:57:38|29037.48
03:57:39|29037.48
03:57:39|29037.48
03:57:41|29037.48
03:57:42|29037.48
03:57:43|29037.48
03:57:44|29037.48
03:57:45|29037.48
03:57:46|29037.48
03:57:47|29037.48
03:57:48|29037.48
03:57:48|29037.48
03:57:50|29037.48
03:57:51|29037.48
03:57:52|29037.48
03:57:53|29037.48
03:57:54|29031.88
03:57:55|29031.88
03:57:56|29031.88
03:57:57|29031.88
03:57:58|29031.88
03:57:59|29031.88
03:58:00|29031.88
03:58:01|29031.88
03:58:02|29031.88
03:58:03|29031.88
03:58:04|29029.3
03:58:05|29029.3
03:58:06|29029.3
03:58:07|29029.3
03:58:08|29025.81
03:58:09|29025.81
03:58:10|29023.6
03:58:11|29014.85
03:58:12|29014.85
03:58:13|29014.85
03:58:14|29014.85
03:58:15|29017.63
03:58:16|29017.63
03:58:17|29019.16
03:58:19|29019.16
03:58:20|29019.16
03:58:20|29019.16
03:58:22|29019.16
03:58:24|29019.16
03:58:25|29019.16
03:58:26|29019.16
03:58:27|29020.94
03:58:28|29020.94
03:58:29|29020.94
03:58:30|29020.94
03:58:31|29020.94
03:58:33|29020.94
03:58:33|29020.94
03:58:35|29020.94
03:58:35|29020.94
03:58:37|29020.94
03:58:38|29020.94
03:58:39|29020.94
03:58:40|29015.5
03:58:41|29015.5
03:58:41|29015.5
03:58:42|29015.5
03:58:44|29015.21
03:58:44|29015.21
03:58:45|29015.21
03:58:47|29015.21
03:58:47|29015.21
03:58:48|29015.21
03:58:50|29015.21
03:58:51|29015.21
03:58:52|29015.21
03:58:52|29015.21
03:58:54|29015.21
03:58:55|29015.21
03:58:55|29015.21
03:58:57|29015.21
03:58:57|29015.21
03:58:58|29015.21
03:58:59|29015.21
03:59:00|29015.21
03:59:02|29015.21
03:59:03|29007.85
03:59:04|29007.85
03:59:04|29007.85
03:59:06|29007.85
03:59:07|29007.85
03:59:08|29007.85
03:59:09|29007.85
03:59:09|29007.85
03:59:11|29007.85
03:59:12|29000.81
03:59:12|29000.81
03:59:14|29000.81
03:59:14|29000.82
03:59:15|29000.82
03:59:17|29000.82
03:59:17|29000.82
03:59:18|29000.82
03:59:20|29000.34
03:59:21|29000.34
03:59:22|29000.34
03:59:24|29000.34
03:59:25|28991.27
03:59:27|28991.27
03:59:28|28991.27
03:59:30|28991.27
03:59:31|28991.27
03:59:32|28991.27
03:59:33|28991.27
03:59:34|28997.48
03:59:35|28997.48
03:59:36|28997.48
03:59:37|28997.48
03:59:38|28997.49
03:59:39|28997.49
03:59:40|28997.49
03:59:41|28997.49
03:59:41|28997.49
03:59:42|28997.49
03:59:44|28997.49
03:59:44|28997.49
03:59:46|28997.49
03:59:46|28997.49
03:59:48|28997.49
03:59:49|28997.49
03:59:50|28997.49
03:59:51|28997.49
03:59:52|28997.49
03:59:52|28997.49
03:59:53|28989.38
03:59:54|28989.38
03:59:55|28989.38
03:59:56|28989.38
03:59:57|28989.38
03:59:58|28986.1
03:59:59|28986.1
04:00:01|28987.71
04:00:01|28987.71
04:00:02|28987.71
04:00:03|28987.71
04:00:05|28987.71
04:00:05|28987.71
04:00:06|28987.71
04:00:08|28991.33
04:00:09|28991.33
04:00:10|28991.33
04:00:10|28990.88
04:00:12|28990.88
04:00:13|28990.88
04:00:13|28990.88
04:00:15|28990.88
04:00:15|28990.88
04:00:18|28986.35
04:00:18|28986.35
04:00:19|28986.35
04:00:21|28986.35
04:00:21|28986.35
04:00:22|28986.35
04:00:24|28986.35
04:00:26|29018.54
04:00:27|29014.59
04:00:29|29017.07
04:00:30|29005.43
04:00:31|29013.6
04:00:32|29013.6
04:00:33|29013.6
04:00:34|29016.98
04:00:35|29016.98
04:00:36|29016.98
04:00:37|29016.98
04:00:38|29006.83
04:00:39|29000.39
04:00:40|28988.71
04:00:41|28988.72
04:00:42|28988.71
04:00:43|28983.99
04:00:44|28984.
04:00:45|28974.69
04:00:47|28969.67
04:00:48|28967.22
04:00:48|28967.22
04:00:49|28967.23
04:00:51|28967.22
04:00:51|28967.22
04:00:53|28975.87
04:00:54|28976.94
04:00:55|28987.58
04:00:56|28987.58
04:00:57|28987.58
04:00:58|28987.58
04:00:59|28977.5
04:01:00|28977.5
04:01:01|28977.5
04:01:02|28977.5
04:01:03|28977.5
04:01:04|28977.5
04:01:05|28984.56
04:01:06|28988.42
04:01:07|28988.42
04:01:08|28988.42
04:01:09|28988.42
04:01:10|28988.42
04:01:11|28988.42
04:01:12|28988.42
04:01:14|28988.42
04:01:14|28988.42
04:01:15|28988.42
04:01:16|28988.42
04:01:17|28988.42
04:01:18|28988.42
04:01:19|28988.42
04:01:20|28988.42
04:01:21|28992.43
04:01:22|28987.01
04:01:23|28989.92
04:01:24|28991.94
04:01:26|28993.41
04:01:27|28993.41
04:01:28|28993.41
04:01:29|28993.41
04:01:30|28993.41
04:01:32|28993.41
04:01:33|28992.87
04:01:34|28992.87
04:01:35|28987.95
04:01:37|28983.42
04:01:37|28976.1
04:01:38|28977.58
04:01:39|28977.58
04:01:40|28977.58
04:01:41|28977.58
04:01:42|28977.58
04:01:43|28977.58
04:01:44|28973.74
04:01:45|28973.74
04:01:46|28973.74
04:01:48|28973.74
04:01:49|28973.74
04:01:50|28973.74
04:01:50|28973.74
04:01:51|28970.06
04:01:53|28970.06
04:01:53|28959.53
04:01:54|28959.53
04:01:56|28962.77
04:01:57|28962.77
04:01:57|28962.77
04:01:59|28960.9
04:02:00|28960.9
04:02:00|28962.03
04:02:01|28962.04
04:02:03|28962.04
04:02:04|28962.04
04:02:04|28962.04
04:02:06|28962.04
04:02:07|28961.51
04:02:07|28961.51
04:02:09|28956.25
04:02:10|28954.43
04:02:11|28954.43
04:02:11|28956.26
04:02:13|28956.26
04:02:14|28952.82
04:02:14|28952.82
04:02:16|28952.82
04:02:17|28948.64
04:02:18|28946.56
04:02:18|28946.56
04:02:20|28951.47
04:02:21|28958.08
04:02:21|28953.52
04:02:23|28955.86
04:02:23|28950.98
04:02:25|28950.98
04:02:26|28952.52
04:02:28|28952.52
04:02:29|28952.52
04:02:30|28952.52
04:02:31|28952.52
04:02:33|28954.5
04:02:33|28954.5
04:02:34|28956.5
04:02:35|28956.5
04:02:37|28957.73
04:02:37|28950.98
04:02:39|28950.98
04:02:40|28950.98
04:02:41|28946.7
04:02:42|28946.7
04:02:43|28944.75
04:02:44|28944.75
04:02:45|28944.75
04:02:46|28944.75
04:02:47|28948.02
04:02:48|28948.02
04:02:49|28947.79
04:02:50|28947.79
04:02:51|28947.79
04:02:52|28947.79
04:02:53|28947.79
04:02:54|28947.79
04:02:55|28947.79
04:02:56|28947.79
04:02:58|28947.79
04:02:58|28948.03
04:02:59|28948.03
04:03:00|28948.03
04:03:01|28948.03
04:03:03|28950.72
04:03:04|28950.72
04:03:05|28950.72
04:03:06|28950.72
04:03:06|28950.72
04:03:07|28950.72
04:03:08|28950.72
04:03:10|28950.72
04:03:10|28951.29
04:03:11|28946.61
04:03:13|28946.61
04:03:13|28946.61
04:03:14|28946.61
04:03:15|28948.32
04:03:17|28948.32
04:03:17|28948.32
04:03:18|28948.32
04:03:19|28948.32
04:03:20|28948.32
04:03:22|28952.46
04:03:23|28951.85
04:03:23|28951.85
04:03:24|28951.85
04:03:26|28954.27
04:03:27|28951.86
04:03:29|28951.86
04:03:30|28951.86
04:03:31|28951.86
04:03:33|28951.86
04:03:33|28948.33
04:03:35|28943.61
04:03:36|28943.61
04:03:37|28943.61
04:03:38|28943.61
04:03:39|28943.58
04:03:40|28940.
04:03:41|28940.
04:03:43|28939.86
04:03:43|28939.86
04:03:44|28939.86
04:03:45|28936.5
04:03:46|28936.49
04:03:47|28936.49
04:03:49|28936.49
04:03:50|28936.49
04:03:51|28935.9
04:03:52|28935.9
04:03:54|28931.78
04:03:54|28931.78
04:03:55|28934.29
04:03:56|28934.29
04:03:57|28934.29
04:03:58|28934.29
04:03:59|28934.29
04:04:00|28934.29
04:04:02|28934.29
04:04:02|28934.29
04:04:03|28934.29
04:04:04|28931.78
04:04:05|28931.78
04:04:06|28931.78
04:04:07|28931.78
04:04:08|28931.78
04:04:09|28931.78
04:04:10|28931.78
04:04:11|28931.78
04:04:13|28931.78
04:04:13|28931.78
04:04:15|28920.8
04:04:16|28918.53
04:04:17|28919.66
04:04:17|28919.66
04:04:19|28919.66
04:04:20|28918.53
04:04:21|28918.53
04:04:22|28918.53
04:04:23|28918.53
04:04:24|28918.53
04:04:25|28918.53
04:04:26|28918.53
04:04:27|28919.47
04:04:28|28920.89
04:04:30|28920.89
04:04:31|28920.89
04:04:32|28920.89
04:04:33|28924.74
04:04:34|28924.74
04:04:35|28930.18
04:04:35|28930.73
04:04:36|28930.73
04:04:38|28930.73
04:04:39|28930.73
04:04:40|28930.73
04:04:41|28930.73
04:04:42|28930.73
04:04:43|28930.73
04:04:44|28930.73
04:04:45|28930.73
04:04:46|28930.73
04:04:47|28930.73
04:04:49|28930.73
04:04:50|28930.73
04:04:50|28930.73
04:04:51|28930.73
04:04:52|28933.42
04:04:54|28933.42
04:04:55|28933.42
04:04:56|28933.42
04:04:56|28933.42
04:04:58|28933.42
04:04:59|28933.42
04:05:00|28933.42
04:05:01|28939.18
04:05:02|28939.18
04:05:02|28939.18
04:05:03|28939.18
04:05:04|28939.18
04:05:05|28934.56
04:05:06|28934.56
04:05:08|28934.56
04:05:08|28934.56
04:05:09|28934.56
04:05:11|28934.56
04:05:11|28934.56
04:05:13|28934.56
04:05:13|28934.56
04:05:14|28934.56
04:05:16|28934.56
04:05:16|28934.56
04:05:18|28934.56
04:05:19|28934.56
04:05:19|28934.56
04:05:21|28934.56
04:05:21|28934.56
04:05:23|28934.56
04:05:24|28934.56
04:05:24|28934.56
04:05:26|28934.56
04:05:26|28934.56
04:05:27|28934.56
04:05:29|28934.56
04:05:30|28934.56
04:05:32|28931.3
04:05:33|28931.3
04:05:34|28931.3
04:05:35|28931.3
04:05:36|28931.3
04:05:37|28931.3
04:05:39|28931.3
04:05:40|28931.3
04:05:41|28931.3
04:05:42|28931.3
04:05:44|28931.3
04:05:45|28931.3
04:05:46|28931.3
04:05:47|28931.3
04:05:48|28931.3
04:05:49|28931.3
04:05:49|28931.3
04:05:51|28931.3
04:05:52|28931.3
04:05:53|28931.3
04:05:54|28931.3
04:05:55|28931.3
04:05:56|28934.29
04:05:57|28934.29
04:05:58|28934.29
04:05:58|28934.29
04:06:00|28934.29
04:06:01|28940.86
04:06:02|28940.86
04:06:03|28940.86
04:06:03|28940.86
04:06:05|28940.86
04:06:06|28940.86
04:06:07|28940.86
04:06:08|28941.62
04:06:09|28941.62
04:06:10|28941.62
04:06:12|28941.62
04:06:12|28941.62
04:06:13|28941.62
04:06:14|28931.16
04:06:15|28931.16
04:06:16|28931.16
04:06:17|28931.16
04:06:19|28931.16
04:06:19|28931.16
04:06:20|28931.16
04:06:21|28931.16
04:06:22|28931.16
04:06:23|28931.16
04:06:24|28931.16
04:06:25|28931.16
04:06:26|28931.16
04:06:27|28939.82
04:06:28|28939.82
04:06:30|28939.82
04:06:32|28940.
04:06:33|28940.
04:06:34|28940.
04:06:36|28940.
04:06:36|28940.
04:06:37|28940.
04:06:38|28940.
04:06:39|28940.
04:06:40|28940.
04:06:41|28940.
04:06:42|28950.67
04:06:43|28951.86
04:06:44|28951.86
04:06:45|28951.86
04:06:46|28951.86
04:06:47|28950.48
04:06:48|28950.48
04:06:49|28950.48
04:06:51|28950.48
04:06:52|28950.48
04:06:53|28950.48
04:06:54|28950.48
04:06:55|28958.16
04:06:56|28958.16
04:06:57|28958.16
04:06:58|28958.16
04:06:59|28958.16
04:07:00|28958.16
04:07:01|28958.16
04:07:02|28958.16
04:07:03|28958.16
04:07:04|28954.23
04:07:05|28954.23
04:07:06|28954.23
04:07:07|28954.46
04:07:08|28954.46
04:07:09|28954.46
04:07:10|28954.46
04:07:10|28954.46
04:07:12|28954.46
04:07:13|28954.46
04:07:14|28954.46
04:07:15|28949.74
04:07:15|28949.74
04:07:17|28949.74
04:07:18|28949.74
04:07:19|28949.74
04:07:20|28949.74
04:07:21|28949.08
04:07:22|28949.08
04:07:23|28949.08
04:07:24|28949.08
04:07:25|28949.08
04:07:26|28949.08
04:07:27|28949.08
04:07:28|28949.08
04:07:28|28949.08
04:07:30|28949.08
04:07:31|28949.08
04:07:33|28949.08
04:07:34|28949.08
04:07:35|28949.08
04:07:36|28949.08
04:07:38|28949.08
04:07:39|28949.08
04:07:39|28949.08
04:07:40|28949.08
04:07:41|28949.08
04:07:42|28949.08
04:07:44|28949.08
04:07:44|28949.08
04:07:45|28949.08
04:07:46|28949.08
04:07:47|28949.08
04:07:48|28950.78
04:07:49|28950.78
04:07:50|28950.78
04:07:51|28950.78
04:07:52|28950.78
04:07:53|28950.78
04:07:55|28950.78
04:07:55|28950.78
04:07:56|28950.78
04:07:57|28950.78
04:07:58|28955.02
04:08:00|28940.48
04:08:00|28940.48
04:08:01|28940.48
04:08:02|28940.48
04:08:03|28957.85
04:08:04|28957.85
04:08:05|28957.85
04:08:06|28957.85
04:08:07|28957.85
04:08:08|28957.85
04:08:09|28957.85
04:08:11|28957.85
04:08:11|28949.85
04:08:12|28949.85
04:08:13|28949.85
04:08:14|28938.57
04:08:15|28938.57
04:08:16|28938.57
04:08:18|28938.57
04:08:19|28938.57
04:08:20|28938.57
04:08:21|28938.57
04:08:21|28938.57
04:08:23|28938.57
04:08:24|28938.57
04:08:24|28938.57
04:08:26|28938.57
04:08:27|28938.57
04:08:28|28938.57
04:08:29|28938.57
04:08:30|28938.57
04:08:31|28941.49
04:08:33|28941.49
04:08:34|28942.07
04:08:35|28942.07
04:08:37|28942.07
04:08:38|28942.07
04:08:39|28942.07
04:08:40|28942.07
04:08:41|28942.07
04:08:42|28942.07
04:08:44|28942.07
04:08:45|28942.07
04:08:46|28942.07
04:08:47|28947.39
04:08:48|28948.01
04:08:49|28948.01
04:08:50|28948.01
04:08:51|28948.01
04:08:52|28947.15
04:08:52|28947.15
04:08:54|28947.15
04:08:54|28947.15
04:08:56|28947.15
04:08:57|28947.15
04:08:57|28947.15
04:08:59|28947.15
04:09:00|28947.15
04:09:01|28945.92
04:09:02|28945.92
04:09:03|28945.92
04:09:04|28945.92
04:09:05|28945.92
04:09:06|28945.92
04:09:07|28945.92
04:09:08|28945.92
04:09:09|28945.92
04:09:10|28945.92
04:09:11|28945.92
04:09:12|28945.92
04:09:13|28945.92
04:09:14|28946.22
04:09:15|28946.22
04:09:16|28946.22
04:09:17|28946.22
04:09:18|28946.22
04:09:19|28946.22
04:09:20|28946.22
04:09:21|28946.22
04:09:22|28946.22
04:09:23|28946.22
04:09:24|28946.22
04:09:25|28946.22
04:09:26|28946.22
04:09:27|28946.22
04:09:28|28946.22
04:09:29|28946.22
04:09:30|28946.22
04:09:31|28946.22
04:09:32|28946.22
04:09:33|28946.22
04:09:35|28948.66
04:09:36|28948.66
04:09:37|28948.66
04:09:38|28948.66
04:09:39|28948.66
04:09:41|28948.66
04:09:42|28948.66
04:09:42|28948.66
04:09:44|28948.66
04:09:45|28948.66
04:09:46|28948.66
04:09:47|28948.66
04:09:48|28948.66
04:09:49|28948.66
04:09:50|28948.66
04:09:51|28948.66
04:09:52|28948.66
04:09:53|28948.66
04:09:54|28948.66
04:09:55|28947.05
04:09:56|28947.05
04:09:57|28947.05
04:09:58|28947.05
04:09:59|28947.05
04:10:00|28947.05
04:10:01|28947.05
04:10:02|28947.05
04:10:03|28947.05
04:10:04|28947.05
04:10:05|28947.05
04:10:06|28947.05
04:10:07|28947.05
04:10:08|28947.05
04:10:09|28947.05
04:10:10|28947.05
04:10:11|28947.05
04:10:12|28947.05
04:10:13|28947.05
04:10:14|28954.79
04:10:15|28954.79
04:10:16|28954.79
04:10:17|28954.79
04:10:18|28954.79
04:10:19|28954.79
04:10:20|28957.58
04:10:21|28957.58
04:10:22|28957.58
04:10:23|28957.58
04:10:24|28957.58
04:10:25|28957.58
04:10:26|28957.58
04:10:27|28957.58
04:10:28|28957.58
04:10:29|28957.58
04:10:30|28957.58
04:10:31|28957.58
04:10:32|28957.58
04:10:34|28962.59
04:10:35|28962.59
04:10:36|28962.59
04:10:37|28962.59
04:10:38|28962.59
04:10:39|28962.59
04:10:40|28962.59
04:10:41|28962.59
04:10:42|28962.59
04:10:44|28962.59
04:10:45|28962.59
04:10:46|28962.59
04:10:47|28962.59
04:10:48|28962.59
04:10:49|28962.59
04:10:50|28963.68
04:10:51|28963.68
04:10:52|28963.68
04:10:53|28963.68
04:10:54|28963.68
04:10:55|28963.68
04:10:57|28963.68
04:10:57|28963.68
04:10:59|28963.68
04:10:59|28964.72
04:11:01|28964.72
04:11:01|28964.94
04:11:02|28964.94
04:11:03|28964.94
04:11:05|28964.94
04:11:06|28964.94
04:11:07|28975.44
04:11:07|28967.57
04:11:08|28967.57
04:11:09|28967.57
04:11:10|28967.57
04:11:12|28967.57
04:11:12|28967.57
04:11:13|28970.34
04:11:14|28970.34
04:11:16|28970.34
04:11:16|28970.34
04:11:18|28970.34
04:11:18|28975.34
04:11:19|28979.07
04:11:21|28989.06
04:11:22|28989.06
04:11:23|28986.78
04:11:24|28986.48
04:11:25|28990.39
04:11:26|28990.39
04:11:27|28996.21
04:11:28|28996.21
04:11:29|28996.21
04:11:30|29004.87
04:11:31|29004.87
04:11:32|29004.87
04:11:33|29004.87
04:11:34|29007.02
04:11:36|29012.96
04:11:36|29012.96
04:11:37|29012.96
04:11:39|29012.96
04:11:40|29012.96
04:11:41|29012.96
04:11:42|29012.96
04:11:43|29012.96
04:11:43|29001.3
04:11:44|29001.3
04:11:45|29001.3
04:11:47|29001.3
04:11:48|29001.3
04:11:49|28998.19
04:11:51|28994.25
04:11:52|28984.38
04:11:53|28984.38
04:11:54|28985.12
04:11:55|28985.12
04:11:57|28984.44
04:11:57|28981.7
04:11:58|28977.81
04:11:59|28981.
04:12:00|28981.
04:12:02|28979.84
04:12:02|28979.84
04:12:03|28979.84
04:12:04|28979.91
04:12:05|28979.91
04:12:07|29000.
04:12:07|28990.25
04:12:08|28990.25
04:12:09|28990.25
04:12:10|28990.25
04:12:11|28996.38
04:12:12|28996.38
04:12:13|28999.99
04:12:14|28999.99
04:12:15|29000.87
04:12:17|29000.87
04:12:17|29000.87
04:12:18|29000.87
04:12:19|29000.87
04:12:20|29001.01
04:12:22|29001.01
04:12:23|29001.01
04:12:23|29000.6
04:12:24|29000.6
04:12:25|29000.6
04:12:26|29000.56
04:12:27|29000.82
04:12:28|29001.01
04:12:30|29001.01
04:12:30|29001.01
04:12:31|29001.01
04:12:32|29001.01
04:12:33|29001.01
04:12:34|29004.58
04:12:36|29004.58
04:12:38|29004.58
04:12:39|29004.58
04:12:41|29004.58
04:12:42|29001.09
04:12:43|29001.09
04:12:44|29001.09
04:12:45|29001.09
04:12:47|28998.74
04:12:47|28998.74
04:12:49|28998.74
04:12:50|28998.74
04:12:51|28995.14
04:12:51|28995.14
04:12:53|29003.23
04:12:53|29003.23
04:12:54|29003.23
04:12:55|29003.23
04:12:57|29003.23
04:12:58|29003.23
04:12:59|29003.23
04:12:59|29003.23
04:13:01|29003.23
04:13:02|29003.23
04:13:03|29003.23
04:13:04|29003.23
04:13:05|29003.22
04:13:06|29003.22
04:13:07|29003.22
04:13:08|29009.02
04:13:09|29009.02
04:13:10|29009.02
04:13:11|29009.02
04:13:12|29009.02
04:13:13|29009.02
04:13:14|29009.02
04:13:15|29009.02
04:13:16|29009.02
04:13:17|29009.02
04:13:18|29016.09
04:13:19|29016.09
04:13:20|29016.09
04:13:21|29016.09
04:13:22|29016.09
04:13:23|29016.09
04:13:24|29016.09
04:13:25|29016.09
04:13:26|29016.09
04:13:27|29016.09
04:13:28|29016.09
04:13:29|29015.27
04:13:30|29015.27
04:13:31|29015.27
04:13:33|29015.27
04:13:34|29015.27
04:13:34|29015.27
04:13:35|29015.27
04:13:37|29015.27
04:13:39|29015.27
04:13:40|29015.27
04:13:42|29015.27
04:13:43|29015.27
04:13:43|29015.27
04:13:45|29015.27
04:13:45|29014.01
04:13:47|29014.01
04:13:48|29014.01
04:13:49|29014.01
04:13:50|29014.01
04:13:51|29014.02
04:13:52|29014.02
04:13:53|29014.02
04:13:54|29015.92
04:13:55|29015.92
04:13:56|29015.92
04:13:57|29015.92
04:13:59|29015.92
04:13:59|29015.92
04:14:01|29015.92
04:14:01|29015.92
04:14:02|29015.92
04:14:03|29015.92
04:14:04|29015.92
04:14:06|29015.92
04:14:07|29015.92
04:14:07|29014.25
04:14:09|29014.25
04:14:09|29014.25
04:14:10|29014.25
04:14:11|29014.25
04:14:12|29014.25
04:14:14|29014.25
04:14:15|29014.25
04:14:15|29014.25
04:14:17|29014.25
04:14:17|29012.19
04:14:19|29012.19
04:14:19|29012.19
04:14:21|29012.19
04:14:22|29012.19
04:14:23|29012.19
04:14:24|29012.19
04:14:25|29012.19
04:14:26|29012.19
04:14:27|29012.19
04:14:28|29012.19
04:14:29|29012.19
04:14:30|29012.19
04:14:31|29012.19
04:14:32|29012.19
04:14:33|29012.19
04:14:34|29012.19
04:14:36|29012.19
04:14:36|29012.19
04:14:38|29012.19
04:14:40|29012.19
04:14:41|29011.93
04:14:43|29011.93
04:14:43|29011.93
04:14:44|29011.93
04:14:45|29011.93
04:14:46|29011.93
04:14:47|29011.93
04:14:48|29001.7
04:14:49|29001.71
04:14:50|29001.71
04:14:52|29001.71
04:14:53|29001.71
04:14:54|29001.71
04:14:55|29001.71
04:14:56|29001.71
04:14:57|29001.71
04:14:58|29001.71
04:14:59|29001.71
04:15:00|29001.71
04:15:01|29001.71
04:15:02|29001.71
04:15:03|29011.69
04:15:04|29015.77
04:15:05|29015.77
04:15:06|29015.77
04:15:07|29017.76
04:15:08|29017.76
04:15:09|29017.76
04:15:10|29017.76
04:15:11|29028.09
04:15:11|29033.7
04:15:13|29033.7
04:15:14|29033.7
04:15:15|29033.7
04:15:15|29035.2
04:15:17|29036.75
04:15:18|29036.7
04:15:19|29036.69
04:15:19|29038.03
04:15:21|29038.07
04:15:23|29036.38
04:15:23|29035.92
04:15:24|29035.15
04:15:25|29035.65
04:15:26|29036.89
04:15:27|29036.89
04:15:28|29035.49
04:15:29|29030.14
04:15:30|29032.84
04:15:31|29032.84
04:15:32|29032.84
04:15:33|29032.84
04:15:34|29030.15
04:15:35|29030.15
04:15:36|29030.35
04:15:37|29030.35
04:15:39|29030.35
04:15:41|29032.85
04:15:42|29032.85
04:15:43|29032.85
04:15:44|29032.85
04:15:45|29032.86
04:15:46|29035.62
04:15:47|29040.65
04:15:48|29042.22
04:15:49|29042.22
04:15:50|29053.37
04:15:51|29053.05
04:15:52|29047.99
04:15:53|29047.14
04:15:53|29047.23
04:15:55|29054.06
04:15:57|29054.07
04:15:57|29054.07
04:15:58|29054.03
04:15:59|29054.03
04:16:00|29054.03
04:16:01|29054.03
04:16:02|29054.03
04:16:03|29047.13
04:16:05|29049.92
04:16:05|29049.88
04:16:06|29049.88
04:16:07|29049.88
04:16:08|29047.12
04:16:10|29047.12
04:16:10|29047.12
04:16:11|29047.12
04:16:12|29047.12
04:16:13|29047.12
04:16:15|29047.12
04:16:16|29047.12
04:16:16|29047.12
04:16:17|29050.55
04:16:18|29050.55
04:16:20|29050.3
04:16:21|29050.3
04:16:21|29050.3
04:16:23|29049.86
04:16:24|29049.86
04:16:24|29049.86
04:16:26|29050.
04:16:27|29050.55
04:16:27|29050.55
04:16:28|29050.55
04:16:29|29050.55
04:16:31|29050.55
04:16:31|29050.55
04:16:32|29050.55
04:16:33|29050.55
04:16:35|29050.55
04:16:36|29050.55
04:16:37|29050.55
04:16:38|29050.55
04:16:39|29050.55
04:16:41|29050.55
04:16:41|29050.55
04:16:43|29048.53
04:16:44|29048.53
04:16:45|29048.53
04:16:46|29048.53
04:16:46|29048.53
04:16:48|29048.53
04:16:50|29049.16
04:16:51|29049.16
04:16:52|29049.16
04:16:52|29049.16
04:16:54|29049.16
04:16:55|29049.16
04:16:56|29049.16
04:16:57|29049.16
04:16:58|29049.16
04:16:59|29049.16
04:17:00|29046.01
04:17:01|29046.01
04:17:02|29041.14
04:17:03|29041.14
04:17:04|29041.14
04:17:06|29038.54
04:17:06|29038.54
04:17:07|29038.54
04:17:08|29038.54
04:17:09|29038.54
04:17:10|29038.8
04:17:11|29038.8
04:17:13|29038.8
04:17:13|29038.8
04:17:14|29038.8
04:17:15|29038.8
04:17:16|29038.8
04:17:17|29038.8
04:17:18|29038.8
04:17:19|29038.8
04:17:20|29038.8
04:17:21|29038.8
04:17:22|29050.81
04:17:24|29050.81
04:17:25|29050.81
04:17:25|29054.3
04:17:26|29057.36
04:17:27|29056.32
04:17:28|29057.07
04:17:30|29057.07
04:17:30|29057.07
04:17:31|29051.79
04:17:32|29046.61
04:17:33|29040.22
04:17:34|29040.22
04:17:35|29040.21
04:17:36|29040.21
04:17:38|29040.21
04:17:38|29040.21
04:17:39|29040.21
04:17:41|29040.21
04:17:42|29040.21
04:17:44|29040.21
04:17:44|29037.32
04:17:46|29035.56
04:17:46|29035.56
04:17:48|29035.56
04:17:49|29035.56
04:17:50|29035.56
04:17:52|29035.56
04:17:53|29035.56
04:17:54|29035.56
04:17:54|29035.88
04:17:55|29035.89
04:17:56|29035.89
04:17:57|29035.89
04:17:59|29035.89
04:18:00|29040.53
04:18:01|29035.59
04:18:02|29035.41
04:18:03|29035.41
04:18:04|29035.4
04:18:05|29040.76
04:18:06|29043.76
04:18:07|29040.25
04:18:08|29040.24
04:18:09|29040.24
04:18:10|29039.07
04:18:11|29039.07
04:18:12|29040.53
04:18:13|29040.53
04:18:14|29040.53
04:18:15|29040.53
04:18:16|29040.53
04:18:17|29040.53
04:18:18|29040.53
04:18:19|29040.53
04:18:20|29040.53
04:18:21|29049.62
04:18:22|29041.56
04:18:23|29041.56
04:18:24|29041.56
04:18:25|29041.56
04:18:26|29041.56
04:18:27|29041.56
04:18:28|29041.56
04:18:29|29041.56
04:18:30|29041.56
04:18:31|29041.56
04:18:33|29041.56
04:18:33|29041.56
04:18:34|29041.56
04:18:35|29041.56
04:18:36|29041.56
04:18:37|29041.56
04:18:38|29041.56
04:18:39|29041.56
04:18:40|29041.56
04:18:41|29041.56
04:18:43|29041.56
04:18:44|29041.28
04:18:45|29038.39
04:18:47|29035.77
04:18:48|29035.77
04:18:49|29035.78
04:18:50|29035.78
04:18:52|29035.78
04:18:53|29040.16
04:18:54|29035.78
04:18:55|29035.78
04:18:55|29035.78
04:18:57|29035.78
04:18:58|29035.78
04:18:59|29035.78
04:18:59|29035.78
04:19:01|29035.78
04:19:02|29035.78
04:19:03|29035.78
04:19:04|29035.78
04:19:05|29035.78
04:19:06|29035.78
04:19:06|29039.7
04:19:08|29035.77
04:19:09|29035.77
04:19:10|29041.97
04:19:11|29042.81
04:19:12|29044.77
04:19:13|29044.77
04:19:14|29044.77
04:19:15|29049.35
04:19:16|29049.35
04:19:17|29053.85
04:19:18|29061.24
04:19:19|29064.17
04:19:20|29064.17
04:19:21|29065.55
04:19:22|29065.55
04:19:23|29065.56
04:19:24|29064.82
04:19:25|29064.82
04:19:26|29064.82
04:19:27|29067.66
04:19:28|29072.04
04:19:29|29072.04
04:19:30|29070.7
04:19:31|29063.29
04:19:32|29060.34
04:19:33|29063.59
04:19:34|29065.22
04:19:35|29065.22
04:19:36|29065.22
04:19:37|29065.22
04:19:38|29065.22
04:19:40|29065.22
04:19:40|29065.22
04:19:41|29065.22
04:19:43|29063.85
04:19:44|29063.1
04:19:46|29063.1
04:19:47|29063.1
04:19:49|29063.1
04:19:50|29063.1
04:19:51|29063.1
04:19:52|29062.8
04:19:53|29062.8
04:19:54|29064.
04:19:56|29064.
04:19:56|29064.
04:19:57|29063.49
04:19:58|29063.49
04:20:00|29063.49
04:20:00|29063.49
04:20:01|29063.49
04:20:02|29063.49
04:20:04|29063.58
04:20:05|29063.58
04:20:05|29063.58
04:20:07|29063.58
04:20:07|29063.58
04:20:09|29064.18
04:20:10|29067.17
04:20:11|29067.17
04:20:11|29067.17
04:20:13|29067.17
04:20:15|29072.54
04:20:15|29075.89
04:20:16|29079.08
04:20:17|29085.72
04:20:19|29081.65
04:20:19|29079.08
04:20:20|29079.08
04:20:22|29074.38
04:20:23|29074.37
04:20:24|29070.84
04:20:25|29070.84
04:20:26|29070.36
04:20:27|29070.36
04:20:28|29070.36
04:20:29|29071.08
04:20:30|29071.07
04:20:32|29071.07
04:20:33|29071.07
04:20:35|29070.49
04:20:35|29070.49
04:20:36|29070.49
04:20:37|29067.55
04:20:38|29066.67
04:20:39|29066.67
04:20:40|29066.84
04:20:41|29065.8
04:20:42|29065.8
04:20:44|29065.38
04:20:46|29065.38
04:20:47|29065.38
04:20:48|29065.38
04:20:50|29065.38
04:20:51|29065.38
04:20:52|29065.38
04:20:53|29065.38
04:20:55|29065.38
04:20:55|29065.38
04:20:57|29065.38
04:20:58|29065.38
04:20:59|29065.38
04:21:00|29065.38
04:21:01|29065.38
04:21:02|29054.6
04:21:03|29051.67
04:21:04|29060.98
04:21:05|29061.11
04:21:06|29045.99
04:21:06|29045.8
04:21:08|29045.6
04:21:09|29045.58
04:21:09|29045.58
04:21:11|29044.93
04:21:12|29044.93
04:21:13|29044.93
04:21:14|29044.93
04:21:15|29044.93
04:21:16|29044.93
04:21:18|29038.61
04:21:18|29038.61
04:21:19|29048.23
04:21:20|29057.54
04:21:21|29058.1
04:21:22|29057.54
04:21:24|29057.54
04:21:24|29057.54
04:21:25|29057.54
04:21:26|29057.54
04:21:27|29055.29
04:21:28|29055.29
04:21:29|29055.29
04:21:30|29055.29
04:21:31|29055.29
04:21:32|29056.87
04:21:33|29056.87
04:21:34|29056.87
04:21:35|29056.87
04:21:36|29056.83
04:21:37|29056.83
04:21:38|29048.89
04:21:39|29048.89
04:21:40|29048.89
04:21:41|29048.89
04:21:42|29048.89
04:21:43|29048.89
04:21:44|29048.89
04:21:46|29048.89
04:21:47|29048.89
04:21:49|29037.9
04:21:50|29037.9
04:21:50|29045.52
04:21:52|29046.32
04:21:53|29052.56
04:21:54|29052.56
04:21:56|29052.56
04:21:57|29052.56
04:21:57|29052.56
04:22:00|29052.56
04:22:00|29052.56
04:22:01|29060.94
04:22:02|29061.64
04:22:03|29061.64
04:22:05|29063.67
04:22:06|29063.67
04:22:07|29046.91
04:22:08|29044.02
04:22:09|29044.02
04:22:10|29047.81
04:22:11|29047.79
04:22:12|29047.79
04:22:13|29047.73
04:22:14|29047.73
04:22:15|29047.73
04:22:16|29047.73
04:22:17|29047.73
04:22:18|29036.39
04:22:19|29036.41
04:22:20|29036.41
04:22:20|29036.41
04:22:22|29036.41
04:22:23|29036.41
04:22:24|29036.41
04:22:24|29036.41
04:22:26|29036.41
04:22:27|29036.41
04:22:28|29031.81
04:22:29|29029.2
04:22:30|29029.2
04:22:31|29029.2
04:22:32|29029.2
04:22:33|29029.2
04:22:34|29029.2
04:22:34|29030.2
04:22:36|29030.2
04:22:37|29030.2
04:22:38|29030.2
04:22:39|29030.2
04:22:40|29030.2
04:22:41|29030.2
04:22:42|29030.2
04:22:43|29030.2
04:22:44|29030.2
04:22:44|29030.2
04:22:46|29030.2
04:22:48|29030.2
04:22:48|29030.2
04:22:50|29030.2
04:22:51|29026.17
04:22:53|29026.17
04:22:53|29026.17
04:22:54|29026.17
04:22:55|29024.28
04:22:56|29024.28
04:22:57|29024.28
04:22:58|29024.28
04:22:59|29024.28
04:23:00|29024.28
04:23:02|29024.28
04:23:02|29024.28
04:23:03|29024.28
04:23:04|29024.28
04:23:05|29024.28
04:23:07|29024.28
04:23:08|29024.28
04:23:09|29024.28
04:23:10|29024.28
04:23:11|29024.28
04:23:12|29024.28
04:23:13|29018.11
04:23:14|29018.11
04:23:15|29018.11
04:23:16|29018.11
04:23:17|29018.11
04:23:18|29018.11
04:23:19|29018.11
04:23:20|29018.11
04:23:21|29018.11
04:23:22|29018.11
04:23:23|29018.11
04:23:24|29018.11
04:23:25|29018.11
04:23:26|29030.31
04:23:27|29032.7
04:23:28|29032.7
04:23:29|29032.7
04:23:30|29032.7
04:23:31|29032.7
04:23:32|29032.7
04:23:33|29032.7
04:23:34|29035.55
04:23:35|29035.55
04:23:36|29035.55
04:23:37|29035.55
04:23:39|29035.55
04:23:40|29035.55
04:23:40|29035.55
04:23:42|29035.55
04:23:42|29035.55
04:23:44|29037.61
04:23:44|29037.61
04:23:46|29025.18
04:23:48|29024.62
04:23:49|29024.62
04:23:50|29024.62
04:23:51|29024.62
04:23:53|29024.62
04:23:54|29024.62
04:23:55|29024.62
04:23:56|29024.62
04:23:57|29024.62
04:23:58|29024.62
04:23:59|29024.62
04:24:00|29024.62
04:24:01|29024.62
04:24:02|29024.62
04:24:03|29024.62
04:24:04|29024.62
04:24:05|29024.62
04:24:06|29024.62
04:24:07|29024.62
04:24:08|29024.62
04:24:09|29023.42
04:24:10|29023.42
04:24:11|29023.42
04:24:12|29023.47
04:24:13|29023.47
04:24:14|29023.47
04:24:15|29023.47
04:24:16|29023.47
04:24:17|29023.47
04:24:18|29014.98
04:24:19|29014.98
04:24:20|29014.98
04:24:21|29014.98
04:24:22|29012.74
04:24:23|29012.74
04:24:24|29012.74
04:24:25|29012.74
04:24:26|29012.74
04:24:27|29012.74
04:24:28|29012.74
04:24:29|29012.74
04:24:30|29012.74
04:24:31|29012.74
04:24:32|29012.74
04:24:33|29020.13
04:24:34|29020.13
04:24:35|29020.13
04:24:37|29020.13
04:24:38|29020.13
04:24:39|29020.13
04:24:39|29018.04
04:24:41|29018.04
04:24:41|29012.74
04:24:43|29012.74
04:24:44|29012.74
04:24:44|29014.23
04:24:46|29014.23
04:24:47|29014.23
04:24:49|29005.15
04:24:50|28999.12
04:24:51|28999.12
04:24:53|28999.12
04:24:53|28999.12
04:24:54|29005.92
04:24:55|29007.03
04:24:56|29007.03
04:24:57|29007.03
04:24:58|29007.03
04:25:00|29007.03
04:25:00|29007.03
04:25:02|29007.03
04:25:03|29007.03
04:25:04|29004.77
04:25:05|29004.77
04:25:06|29004.77
04:25:07|29004.77
04:25:09|29002.77
04:25:09|29002.77
04:25:10|29002.77
04:25:11|29002.77
04:25:12|29002.77
04:25:13|29002.77
04:25:14|29002.77
04:25:16|29002.77
04:25:16|29002.77
04:25:17|29002.77
04:25:18|29002.77
04:25:19|29002.77
04:25:21|29002.77
04:25:21|29002.77
04:25:22|29002.77
04:25:23|29002.77
04:25:24|29002.77
04:25:26|29002.77
04:25:26|29002.77
04:25:28|29002.77
04:25:30|29002.77
04:25:31|29002.77
04:25:31|29002.77
04:25:32|29009.06
04:25:33|29009.06
04:25:34|29009.06
04:25:35|29009.06
04:25:36|29009.06
04:25:37|29009.06
04:25:38|29009.06
04:25:40|29009.06
04:25:41|29009.06
04:25:42|29009.06
04:25:43|29009.32
04:25:44|29009.32
04:25:45|29009.32
04:25:46|29009.32
04:25:47|29009.32
04:25:48|29009.32
04:25:50|29009.32
04:25:51|29009.32
04:25:52|29009.32
04:25:53|29009.32
04:25:53|29006.18
04:25:55|29002.72
04:25:56|29002.72
04:25:57|29002.72
04:25:58|28999.08
04:25:59|28999.08
04:26:00|28999.08
04:26:01|28998.89
04:26:03|28997.1
04:26:03|28994.2
04:26:04|28994.2
04:26:05|28990.96
04:26:06|28990.96
04:26:08|28991.29
04:26:08|28991.29
04:26:09|28989.09
04:26:10|28989.09
04:26:11|28989.09
04:26:12|28989.09
04:26:13|28989.09
04:26:14|28989.09
04:26:15|28989.09
04:26:16|28989.09
04:26:17|28989.09
04:26:19|28989.08
04:26:20|28989.08
04:26:21|28989.08
04:26:22|28991.75
04:26:23|28991.75
04:26:24|28994.99
04:26:25|28994.99
04:26:26|28994.99
04:26:27|28994.99
04:26:28|28994.99
04:26:29|28994.99
04:26:30|28994.99
04:26:31|28994.99
04:26:32|28994.99
04:26:32|28994.99
04:26:34|28994.99
04:26:35|28994.99
04:26:36|28994.99
04:26:36|28994.99
04:26:38|28994.99
04:26:39|28994.99
04:26:40|28994.99
04:26:41|28994.99
04:26:42|28994.99
04:26:43|28994.99
04:26:44|28994.99
04:26:44|28994.99
04:26:46|28994.99
04:26:46|28994.99
04:26:48|28994.99
04:26:49|28997.91
04:26:51|29004.33
04:26:51|29004.33
04:26:53|29003.43
04:26:54|29003.43
04:26:56|29003.43
04:26:56|29003.43
04:26:57|29003.43
04:26:59|29003.43
04:27:00|29003.43
04:27:01|29003.43
04:27:02|29003.43
04:27:03|29003.43
04:27:04|29003.43
04:27:05|29003.43
04:27:07|29003.43
04:27:07|29003.43
04:27:08|29003.43
04:27:09|29003.43
04:27:10|29003.43
04:27:11|29003.43
04:27:12|29003.43
04:27:13|29003.43
04:27:14|29003.43
04:27:15|29003.43
04:27:16|29003.43
04:27:17|29003.43
04:27:18|29003.43
04:27:19|29004.74
04:27:20|29004.74
04:27:21|29004.74
04:27:23|29004.74
04:27:24|29004.74
04:27:25|29004.74
04:27:26|29004.74
04:27:29|29004.74
04:27:29|29004.74
04:27:30|29004.74
04:27:31|29004.74
04:27:32|29004.74
04:27:33|29004.74
04:27:34|29004.74
04:27:35|29003.88
04:27:36|29003.88
04:27:37|28995.26
04:27:38|28995.26
04:27:39|28995.26
04:27:40|28995.26
04:27:41|28995.26
04:27:42|28995.26
04:27:43|28987.39
04:27:44|28985.94
04:27:45|28985.94
04:27:46|28985.94
04:27:47|28983.99
04:27:48|28983.99
04:27:49|28983.99
04:27:51|28983.99
04:27:53|28983.99
04:27:54|28983.99
04:27:55|28983.99
04:27:56|28983.99
04:27:57|28983.99
04:27:58|28983.99
04:27:59|28983.99
04:28:00|28983.99
04:28:01|28983.99
04:28:02|28983.99
04:28:04|28985.94
04:28:05|28985.94
04:28:05|28985.94
04:28:06|28985.94
04:28:07|28985.94
04:28:09|28985.94
04:28:10|28985.94
04:28:11|28971.23
04:28:12|28971.23
04:28:13|28968.91
04:28:14|28973.34
04:28:15|28973.34
04:28:16|28975.6
04:28:17|28975.6
04:28:17|28975.6
04:28:19|28975.6
04:28:19|28975.6
04:28:21|28975.6
04:28:22|28975.76
04:28:23|28975.76
04:28:24|28975.76
04:28:25|28975.76
04:28:26|28975.76
04:28:27|28975.76
04:28:28|28975.76
04:28:29|28975.76
04:28:30|28974.17
04:28:31|28974.55
04:28:32|28974.55
04:28:33|28974.55
04:28:34|28974.55
04:28:35|28974.7
04:28:35|28974.16
04:28:37|28974.16
04:28:38|28973.33
04:28:39|28977.2
04:28:40|28977.2
04:28:41|28977.2
04:28:42|28977.2
04:28:43|28977.2
04:28:43|28977.29
04:28:45|28982.6
04:28:46|28982.6
04:28:47|28982.6
04:28:48|28982.6
04:28:49|28982.6
04:28:49|28982.6
04:28:51|28982.6
04:28:52|28987.3
04:28:54|28987.3
04:28:55|28987.3
04:28:57|28987.3
04:28:58|28985.47
04:28:59|28985.47
04:29:00|28985.47
04:29:01|28985.47
04:29:02|28985.47
04:29:04|28985.47
04:29:04|28985.47
04:29:05|28985.47
04:29:07|28985.47
04:29:08|28985.47
04:29:08|28985.47
04:29:09|28985.47
04:29:10|28987.02
04:29:12|28977.19
04:29:13|28977.19
04:29:14|28974.27
04:29:15|28974.27
04:29:16|28974.27
04:29:17|28974.27
04:29:18|28974.27
04:29:19|28974.27
04:29:19|28974.27
04:29:21|28974.27
04:29:22|28974.27
04:29:23|28968.32
04:29:24|28968.32
04:29:24|28968.32
04:29:25|28968.32
04:29:27|28968.32
04:29:28|28968.32
04:29:29|28968.24
04:29:30|28969.95
04:29:31|28973.98
04:29:32|28973.98
04:29:33|28973.98
04:29:34|28977.86
04:29:34|28977.86
04:29:35|28977.86
04:29:37|28977.86
04:29:38|28977.86
04:29:39|28977.86
04:29:40|28977.86
04:29:41|28969.22
04:29:42|28969.22
04:29:42|28969.22
04:29:44|28969.22
04:29:45|28969.22
04:29:46|28969.22
04:29:46|28969.22
04:29:47|28969.22
04:29:48|28969.22
04:29:50|28969.22
04:29:51|28969.22
04:29:52|28968.83
04:29:54|28965.77
04:29:55|28965.77
04:29:57|28965.77
04:29:59|28965.77
04:30:01|28965.77
04:30:01|28964.87
04:30:02|28965.07
04:30:03|28965.87
04:30:04|28965.87
04:30:05|28968.12
04:30:06|28968.12
04:30:07|28970.96
04:30:08|28970.96
04:30:09|28970.96
04:30:10|28970.96
04:30:12|28970.96
04:30:12|28970.96
04:30:13|28970.96
04:30:14|28970.96
04:30:15|28970.96
04:30:16|28970.96
04:30:17|28977.63
04:30:18|28977.63
04:30:19|28986.37
04:30:20|28976.53
04:30:21|28976.53
04:30:22|28976.53
04:30:23|28976.53
04:30:24|28976.53
04:30:25|28976.53
04:30:26|28976.53
04:30:28|28976.53
04:30:28|28979.5
04:30:29|28979.5
04:30:30|28979.5
04:30:31|28979.5
04:30:32|28979.5
04:30:33|28979.5
04:30:34|28979.5
04:30:36|28979.5
04:30:37|28979.5
04:30:38|28979.5
04:30:39|28979.5
04:30:40|28979.5
04:30:41|28979.5
04:30:42|28979.5
04:30:43|28979.5
04:30:44|28979.5
04:30:45|28979.5
04:30:46|28979.5
04:30:47|28979.5
04:30:48|28979.5
04:30:49|28979.5
04:30:50|28963.29
04:30:51|28954.25
04:30:52|28954.25
04:30:53|28957.39
04:30:55|28957.39
04:30:56|28957.39
04:30:58|28958.85
04:30:59|28957.52
04:31:00|28957.52
04:31:00|28955.72
04:31:02|28955.73
04:31:04|28955.73
04:31:04|28955.73
04:31:05|28955.73
04:31:06|28955.73
04:31:07|28955.73
04:31:08|28955.73
04:31:09|28955.73
04:31:10|28950.
04:31:11|28950.
04:31:12|28950.
04:31:13|28950.
04:31:14|28950.
04:31:15|28950.
04:31:16|28950.
04:31:18|28950.
04:31:18|28950.
04:31:19|28959.58
04:31:20|28959.58
04:31:21|28959.13
04:31:22|28959.13
04:31:23|28959.13
04:31:24|28950.84
04:31:26|28950.84
04:31:26|28950.84
04:31:27|28952.44
04:31:29|28952.44
04:31:30|28952.44
04:31:30|28952.44
04:31:31|28952.44
04:31:32|28951.88
04:31:34|28952.8
04:31:35|28952.8
04:31:36|28952.8
04:31:37|28952.8
04:31:38|28955.45
04:31:39|28955.45
04:31:40|28955.45
04:31:41|28955.45
04:31:42|28955.45
04:31:43|28955.45
04:31:44|28955.45
04:31:45|28965.64
04:31:46|28965.64
04:31:47|28965.64
04:31:48|28965.64
04:31:49|28965.64
04:31:51|28967.58
04:31:52|28967.58
04:31:53|28967.58
04:31:53|28967.58
04:31:55|28967.58
04:31:56|28967.58
04:31:57|28967.58
04:31:59|28967.58
04:31:59|28967.58
04:32:00|28967.58
04:32:01|28968.03
04:32:02|28968.69
04:32:04|28970.46
04:32:05|28970.46
04:32:06|28970.46
04:32:07|28970.46
04:32:08|28970.46
04:32:09|28953.24
04:32:10|28953.24
04:32:12|28953.24
04:32:12|28953.24
04:32:13|28955.6
04:32:14|28955.6
04:32:16|28957.78
04:32:17|28957.78
04:32:18|28957.78
04:32:19|28957.78
04:32:20|28957.78
04:32:21|28957.78
04:32:22|28957.78
04:32:23|28957.78
04:32:24|28957.78
04:32:25|28957.78
04:32:26|28957.78
04:32:27|28957.78
04:32:28|28944.44
04:32:29|28939.32
04:32:30|28939.09
04:32:31|28945.62
04:32:32|28945.62
04:32:33|28945.62
04:32:34|28945.62
04:32:35|28941.48
04:32:36|28936.5
04:32:37|28936.5
04:32:38|28936.5
04:32:39|28938.79
04:32:40|28938.79
04:32:41|28938.79
04:32:42|28938.79
04:32:43|28936.49
04:32:44|28936.32
04:32:45|28937.3
04:32:46|28937.3
04:32:47|28937.3
04:32:48|28937.3
04:32:49|28941.56
04:32:50|28941.56
04:32:51|28941.56
04:32:52|28941.56
04:32:53|28940.18
04:32:54|28940.18
04:32:56|28940.18
04:32:58|28940.18
04:32:59|28940.18
04:33:00|28935.92
04:33:01|28935.9
04:33:02|28935.9
04:33:03|28935.9
04:33:04|28935.9
04:33:05|28935.9
04:33:06|28935.9
04:33:07|28935.9
04:33:08|28926.98
04:33:09|28926.98
04:33:10|28921.57
04:33:11|28921.57
04:33:12|28921.56
04:33:13|28921.56
04:33:14|28921.56
04:33:15|28921.56
04:33:16|28921.56
04:33:17|28921.56
04:33:18|28921.56
04:33:19|28921.56
04:33:20|28921.56
04:33:21|28921.56
04:33:22|28921.56
04:33:23|28921.56
04:33:24|28921.56
04:33:25|28921.56
04:33:26|28921.56
04:33:27|28921.56
04:33:28|28921.56
04:33:30|28921.56
04:33:30|28921.56
04:33:31|28921.56
04:33:32|28921.56
04:33:33|28921.56
04:33:35|28921.56
04:33:36|28921.56
04:33:37|28921.56
04:33:37|28924.45
04:33:39|28924.45
04:33:40|28924.45
04:33:41|28924.45
04:33:42|28924.45
04:33:43|28924.45
04:33:44|28924.45
04:33:45|28924.45
04:33:46|28924.45
04:33:47|28924.45
04:33:48|28924.45
04:33:49|28924.45
04:33:50|28914.51
04:33:51|28910.14
04:33:52|28899.91
04:33:53|28900.97
04:33:54|28893.81
04:33:55|28885.92
04:33:56|28885.92
04:33:57|28885.92
04:33:59|28887.16
04:33:59|28889.85
04:34:00|28889.85
04:34:02|28889.85
04:34:03|28889.85
04:34:04|28878.6
04:34:05|28875.29
04:34:06|28875.29
04:34:08|28874.9
04:34:09|28881.26
04:34:10|28881.26
04:34:11|28881.2
04:34:12|28881.27
04:34:13|28881.27
04:34:14|28885.47
04:34:15|28885.47
04:34:17|28885.47
04:34:17|28877.89
04:34:18|28873.52
04:34:19|28873.52
04:34:20|28872.82
04:34:22|28872.82
04:34:23|28872.82
04:34:23|28872.82
04:34:24|28872.82
04:34:26|28872.82
04:34:27|28876.38
04:34:27|28876.38
04:34:28|28876.38
04:34:29|28874.55
04:34:30|28875.17
04:34:32|28875.95
04:34:33|28874.54
04:34:33|28875.98
04:34:34|28875.98
04:34:35|28881.08
04:34:36|28881.08
04:34:37|28881.08
04:34:38|28886.32
04:34:39|28887.07
04:34:40|28886.33
04:34:41|28886.33
04:34:42|28887.24
04:34:43|28887.24
04:34:44|28887.24
04:34:45|28887.24
04:34:46|28887.24
04:34:48|28887.24
04:34:48|28887.24
04:34:50|28887.24
04:34:51|28887.24
04:34:52|28891.56
04:34:52|28891.56
04:34:53|28891.56
04:34:55|28891.56
04:34:56|28891.56
04:34:57|28891.56
04:34:58|28891.56
04:34:59|28891.56
04:35:01|28891.56
04:35:02|28891.56
04:35:03|28891.56
04:35:04|28891.56
04:35:06|28891.56
04:35:07|28891.56
04:35:08|28891.56
04:35:09|28891.56
04:35:10|28891.56
04:35:11|28891.56
04:35:12|28891.56
04:35:13|28891.56
04:35:14|28891.56
04:35:15|28891.56
04:35:16|28874.33
04:35:17|28872.66
04:35:18|28872.66
04:35:19|28870.24
04:35:20|28870.24
04:35:21|28870.24
04:35:22|28870.24
04:35:23|28870.24
04:35:24|28870.24
04:35:25|28870.24
04:35:26|28870.24
04:35:28|28870.24
04:35:28|28870.24
04:35:29|28877.51
04:35:30|28884.47
04:35:31|28884.47
04:35:33|28884.47
04:35:33|28884.47
04:35:34|28884.47
04:35:35|28884.47
04:35:37|28884.47
04:35:37|28884.47
04:35:39|28884.47
04:35:40|28884.47
04:35:41|28884.47
04:35:42|28884.47
04:35:43|28884.47
04:35:44|28884.47
04:35:45|28884.47
04:35:46|28890.4
04:35:47|28890.4
04:35:48|28895.56
04:35:50|28895.56
04:35:50|28895.56
04:35:51|28899.24
04:35:52|28899.24
04:35:53|28899.24
04:35:54|28899.24
04:35:55|28899.24
04:35:56|28899.24
04:35:57|28899.97
04:35:59|28899.97
04:36:01|28902.65
04:36:01|28904.38
04:36:02|28884.76
04:36:04|28884.76
04:36:05|28884.76
04:36:06|28884.76
04:36:08|28888.77
04:36:08|28888.77
04:36:10|28888.77
04:36:11|28888.77
04:36:13|28888.77
04:36:13|28888.77
04:36:14|28889.54
04:36:15|28890.13
04:36:16|28890.13
04:36:17|28890.49
04:36:18|28890.49
04:36:20|28890.49
04:36:20|28890.49
04:36:21|28890.49
04:36:22|28890.49
04:36:23|28890.49
04:36:24|28890.49
04:36:25|28890.49
04:36:26|28890.49
04:36:27|28872.96
04:36:28|28880.58
04:36:29|28893.04
04:36:31|28893.04
04:36:31|28893.04
04:36:32|28891.22
04:36:33|28891.78
04:36:34|28891.26
04:36:36|28891.26
04:36:36|28891.26
04:36:37|28891.26
04:36:38|28891.26
04:36:39|28891.26
04:36:40|28878.3
04:36:41|28878.3
04:36:42|28878.29
04:36:43|28878.29
04:36:44|28878.29
04:36:45|28878.29
04:36:46|28880.92
04:36:47|28880.92
04:36:48|28881.24
04:36:49|28881.24
04:36:50|28881.24
04:36:52|28881.24
04:36:52|28881.24
04:36:53|28881.24
04:36:54|28881.24
04:36:55|28881.24
04:36:57|28881.24
04:36:57|28881.24
04:36:58|28881.24
04:37:00|28881.24
04:37:02|28881.24
04:37:02|28881.24
04:37:03|28881.24
04:37:04|28881.24
04:37:06|28882.32
04:37:07|28882.14
04:37:09|28882.14
04:37:10|28864.57
04:37:13|28858.11
04:37:14|28858.11
04:37:15|28854.25
04:37:16|28854.25
04:37:17|28852.03
04:37:19|28852.03
04:37:19|28852.03
04:37:20|28852.03
04:37:21|28852.03
04:37:22|28852.03
04:37:23|28852.03
04:37:24|28852.03
04:37:25|28859.42
04:37:27|28859.42
04:37:28|28865.92
04:37:29|28864.68
04:37:30|28864.68
04:37:31|28864.68
04:37:32|28864.68
04:37:33|28864.68
04:37:34|28864.68
04:37:35|28864.68
04:37:36|28864.68
04:37:37|28864.68
04:37:37|28864.68
04:37:39|28864.68
04:37:41|28864.68
04:37:41|28864.68
04:37:42|28864.68
04:37:43|28864.68
04:37:44|28864.68
04:37:45|28864.68
04:37:46|28857.91
04:37:47|28854.69
04:37:48|28854.69
04:37:49|28858.62
04:37:50|28858.62
04:37:51|28859.05
04:37:52|28859.05
04:37:53|28859.05
04:37:54|28859.05
04:37:55|28865.61
04:37:56|28868.57
04:37:57|28868.57
04:37:58|28875.24
04:37:59|28871.01
04:38:01|28864.47
04:38:02|28864.47
04:38:03|28864.44
04:38:04|28864.44
04:38:05|28864.44
04:38:06|28864.44
04:38:08|28869.93
04:38:08|28869.93
04:38:09|28869.93
04:38:10|28869.84
04:38:12|28868.94
04:38:13|28861.38
04:38:15|28861.38
04:38:15|28861.38
04:38:16|28861.38
04:38:17|28861.38
04:38:18|28861.38
04:38:19|28861.38
04:38:20|28861.38
04:38:21|28861.38
04:38:22|28861.38
04:38:23|28861.38
04:38:24|28862.77
04:38:25|28862.77
04:38:26|28859.6
04:38:27|28859.6
04:38:28|28860.6
04:38:29|28860.6
04:38:30|28860.6
04:38:31|28860.6
04:38:32|28860.6
04:38:33|28860.6
04:38:34|28862.37
04:38:35|28862.37
04:38:36|28862.48
04:38:37|28861.68
04:38:38|28861.68
04:38:39|28861.68
04:38:40|28861.68
04:38:41|28861.68
04:38:42|28861.68
04:38:43|28861.68
04:38:44|28861.68
04:38:45|28864.34
04:38:46|28864.34
04:38:47|28864.34
04:38:49|28864.34
04:38:49|28864.34
04:38:51|28864.34
04:38:52|28864.34
04:38:52|28864.34
04:38:53|28864.34
04:38:54|28864.34
04:38:55|28864.34
04:38:56|28864.34
04:38:57|28864.34
04:38:59|28864.34
04:38:59|28864.34
04:39:01|28864.34
04:39:02|28864.34
04:39:04|28864.34
04:39:05|28864.34
04:39:06|28877.48
04:39:06|28878.61
04:39:08|28874.6
04:39:09|28869.62
04:39:10|28869.62
04:39:11|28871.99
04:39:11|28871.99
04:39:13|28871.99
04:39:14|28871.99
04:39:15|28871.99
04:39:16|28871.99
04:39:18|28871.99
04:39:18|28871.99
04:39:19|28871.99
04:39:20|28871.99
04:39:22|28880.56
04:39:23|28881.43
04:39:24|28881.43
04:39:25|28881.43
04:39:26|28881.43
04:39:27|28881.43
04:39:28|28881.43
04:39:29|28881.43
04:39:30|28881.43
04:39:31|28881.43
04:39:32|28883.81
04:39:33|28883.81
04:39:34|28883.81
04:39:35|28883.81
04:39:36|28883.81
04:39:37|28883.81
04:39:38|28883.81
04:39:39|28883.81
04:39:40|28883.81
04:39:41|28883.81
04:39:43|28883.81
04:39:43|28883.81
04:39:44|28883.81
04:39:45|28883.81
04:39:46|28885.57
04:39:47|28885.57
04:39:48|28885.57
04:39:49|28885.57
04:39:50|28880.82
04:39:51|28880.82
04:39:52|28880.82
04:39:53|28880.82
04:39:54|28880.82
04:39:55|28880.82
04:39:56|28875.64
04:39:57|28875.64
04:39:58|28872.06
04:39:59|28869.16
04:40:00|28869.16
04:40:01|28869.16
04:40:03|28869.16
04:40:04|28869.16
04:40:05|28869.16
04:40:07|28862.96
04:40:07|28862.96
04:40:08|28862.96
04:40:09|28862.96
04:40:10|28864.56
04:40:11|28871.48
04:40:13|28871.48
04:40:14|28871.48
04:40:15|28871.48
04:40:16|28860.09
04:40:17|28860.09
04:40:18|28860.09
04:40:19|28860.09
04:40:20|28860.09
04:40:21|28867.18
04:40:22|28867.18
04:40:23|28867.18
04:40:24|28875.42
04:40:25|28880.32
04:40:26|28886.32
04:40:27|28884.92
04:40:28|28884.92
04:40:29|28884.4
04:40:30|28884.4
04:40:31|28884.4
04:40:32|28884.4
04:40:33|28884.4
04:40:34|28884.4
04:40:35|28884.4
04:40:36|28884.4
04:40:36|28884.4
04:40:38|28884.4
04:40:38|28884.4
04:40:40|28884.4
04:40:41|28884.4
04:40:41|28884.4
04:40:43|28884.4
04:40:44|28884.4
04:40:45|28884.4
04:40:46|28884.4
04:40:47|28884.4
04:40:48|28884.4
04:40:48|28884.4
04:40:50|28884.4
04:40:51|28883.35
04:40:52|28883.35
04:40:53|28883.35
04:40:54|28883.35
04:40:55|28883.35
04:40:57|28865.58
04:40:57|28865.58
04:40:58|28863.7
04:40:59|28858.88
04:41:00|28859.44
04:41:01|28858.3
04:41:02|28858.24
04:41:03|28857.83
04:41:05|28857.83
04:41:07|28850.96
04:41:08|28852.91
04:41:09|28852.82
04:41:10|28852.82
04:41:11|28851.55
04:41:12|28851.55
04:41:13|28851.55
04:41:14|28851.55
04:41:15|28850.54
04:41:16|28847.98
04:41:17|28847.98
04:41:18|28847.98
04:41:19|28845.72
04:41:20|28845.72
04:41:21|28845.72
04:41:22|28843.22
04:41:23|28843.22
04:41:24|28847.99
04:41:25|28848.24
04:41:26|28847.9
04:41:27|28847.9
04:41:28|28847.9
04:41:29|28844.63
04:41:30|28844.63
04:41:31|28844.63
04:41:32|28844.63
04:41:34|28845.13
04:41:34|28845.13
04:41:35|28845.13
04:41:37|28844.52
04:41:38|28844.52
04:41:39|28844.52
04:41:40|28844.52
04:41:41|28844.52
04:41:42|28844.52
04:41:43|28844.11
04:41:44|28844.11
04:41:45|28844.11
04:41:46|28844.11
04:41:47|28844.11
04:41:48|28844.11
04:41:49|28844.11
04:41:50|28844.11
04:41:51|28844.11
04:41:53|28847.34
04:41:53|28847.34
04:41:54|28852.98
04:41:55|28852.98
04:41:56|28852.98
04:41:57|28852.98
04:41:58|28852.98
04:41:59|28852.98
04:42:00|28852.98
04:42:01|28852.98
04:42:02|28852.98
04:42:03|28852.98
04:42:05|28845.89
04:42:07|28840.13
04:42:07|28840.13
04:42:09|28840.13
04:42:10|28840.13
04:42:11|28840.13
04:42:12|28840.13
04:42:14|28840.23
04:42:14|28840.23
04:42:15|28840.23
04:42:16|28840.23
04:42:17|28845.82
04:42:18|28847.54
04:42:19|28854.4
04:42:20|28855.68
04:42:21|28855.68
04:42:22|28855.28
04:42:23|28855.28
04:42:24|28855.28
04:42:25|28852.87
04:42:26|28852.87
04:42:27|28852.87
04:42:28|28852.87
04:42:29|28852.87
04:42:30|28852.87
04:42:31|28847.56
04:42:32|28847.56
04:42:33|28847.56
04:42:34|28843.5
04:42:35|28843.5
04:42:36|28843.65
04:42:37|28843.65
04:42:38|28843.65
04:42:39|28843.98
04:42:40|28843.98
04:42:41|28843.98
04:42:42|28843.98
04:42:43|28843.98
04:42:44|28843.98
04:42:45|28841.04
04:42:46|28842.58
04:42:47|28836.58
04:42:48|28838.04
04:42:49|28838.04
04:42:50|28838.04
04:42:51|28838.04
04:42:52|28838.04
04:42:53|28838.04
04:42:54|28840.27
04:42:55|28840.27
04:42:56|28840.27
04:42:57|28842.58
04:42:58|28842.58
04:42:59|28842.58
04:43:00|28848.79
04:43:01|28844.04
04:43:02|28844.03
04:43:03|28844.03
04:43:04|28861.39
04:43:06|28878.35
04:43:08|28874.03
04:43:09|28878.54
04:43:11|28877.55
04:43:11|28877.55
04:43:12|28875.26
04:43:13|28875.26
04:43:15|28875.26
04:43:15|28875.26
04:43:16|28875.26
04:43:17|28875.26
04:43:18|28875.26
04:43:19|28875.26
04:43:20|28875.26
04:43:21|28877.85
04:43:22|28877.85
04:43:23|28877.85
04:43:24|28878.7
04:43:25|28878.7
04:43:26|28878.7
04:43:27|28878.7
04:43:29|28878.7
04:43:29|28878.7
04:43:31|28878.7
04:43:32|28878.7
04:43:32|28878.7
04:43:33|28878.7
04:43:35|28877.74
04:43:36|28877.74
04:43:37|28877.74
04:43:38|28876.52
04:43:39|28880.36
04:43:40|28880.36
04:43:42|28883.46
04:43:43|28883.46
04:43:43|28883.46
04:43:44|28883.46
04:43:45|28883.46
04:43:47|28878.7
04:43:48|28878.7
04:43:49|28878.7
04:43:50|28878.7
04:43:51|28879.79
04:43:52|28872.67
04:43:53|28872.67
04:43:54|28872.67
04:43:55|28872.67
04:43:56|28872.67
04:43:57|28872.67
04:43:58|28872.67
04:43:59|28872.67
04:44:00|28872.67
04:44:01|28872.44
04:44:02|28868.95
04:44:03|28866.77
04:44:04|28866.77
04:44:05|28866.77
04:44:06|28866.75
04:44:08|28866.75
04:44:08|28866.75
04:44:10|28879.17
04:44:13|28877.4
04:44:15|28880.85
04:44:15|28880.85
04:44:16|28882.33
04:44:17|28883.78
04:44:19|28878.85
04:44:20|28878.85
04:44:21|28878.85
04:44:21|28879.9
04:44:23|28879.9
04:44:24|28879.9
04:44:25|28879.9
04:44:27|28879.9
04:44:27|28879.9
04:44:28|28879.9
04:44:29|28879.9
04:44:30|28879.9
04:44:31|28879.9
04:44:32|28882.21
04:44:33|28882.21
04:44:34|28882.
04:44:35|28882.
04:44:36|28884.57
04:44:37|28884.57
04:44:39|28878.76
04:44:39|28877.43
04:44:40|28877.43
04:44:41|28877.43
04:44:42|28877.43
04:44:43|28877.43
04:44:44|28877.43
04:44:45|28877.43
04:44:46|28877.43
04:44:47|28877.43
04:44:49|28877.43
04:44:49|28877.43
04:44:51|28871.58
04:44:52|28871.58
04:44:53|28871.58
04:44:54|28871.58
04:44:54|28871.58
04:44:55|28872.89
04:44:56|28872.89
04:44:57|28872.89
04:44:59|28872.89
04:45:00|28872.89
04:45:01|28872.89
04:45:01|28872.89
04:45:03|28872.89
04:45:03|28872.89
04:45:04|28872.89
04:45:06|28877.47
04:45:06|28876.27
04:45:07|28876.27
04:45:10|28877.11
04:45:10|28877.09
04:45:11|28877.09
04:45:13|28877.09
04:45:14|28877.09
04:45:16|28877.09
04:45:16|28875.45
04:45:17|28875.45
04:45:18|28875.43
04:45:19|28869.65
04:45:20|28869.64
04:45:21|28869.64
04:45:22|28869.64
04:45:23|28869.64
04:45:24|28869.64
04:45:26|28869.64
04:45:26|28869.64
04:45:27|28871.1
04:45:28|28872.5
04:45:29|28871.1
04:45:30|28871.1
04:45:31|28872.58
04:45:32|28872.58
04:45:33|28872.58
04:45:34|28873.62
04:45:35|28873.62
04:45:37|28873.62
04:45:37|28873.62
04:45:38|28874.95
04:45:39|28874.95
04:45:40|28874.95
04:45:41|28874.95
04:45:42|28874.95
04:45:43|28874.95
04:45:44|28874.95
04:45:45|28874.95
04:45:46|28874.95
04:45:48|28874.95
04:45:49|28874.95
04:45:49|28872.27
04:45:50|28872.27
04:45:51|28872.27
04:45:53|28872.27
04:45:53|28872.27
04:45:54|28872.27
04:45:56|28872.27
04:45:56|28872.27
04:45:57|28872.27
04:45:59|28869.65
04:45:59|28869.65
04:46:01|28869.65
04:46:02|28869.65
04:46:03|28871.37
04:46:04|28871.37
04:46:05|28871.37
04:46:05|28869.64
04:46:07|28869.64
04:46:07|28868.89
04:46:09|28871.81
04:46:09|28871.81
04:46:11|28869.65
04:46:12|28869.65
04:46:13|28869.65
04:46:14|28871.43
04:46:16|28871.1
04:46:17|28871.1
04:46:18|28871.1
04:46:19|28871.1
04:46:20|28871.22
04:46:21|28871.22
04:46:22|28871.22
04:46:23|28871.22
04:46:24|28871.22
04:46:25|28871.22
04:46:26|28872.46
04:46:27|28872.46
04:46:28|28872.46
04:46:29|28872.46
04:46:30|28872.46
04:46:31|28872.46
04:46:32|28872.46
04:46:33|28872.46
04:46:34|28872.46
04:46:35|28872.46
04:46:36|28872.46
04:46:37|28872.46
04:46:38|28872.46
04:46:39|28872.46
04:46:40|28872.46
04:46:41|28867.68
04:46:42|28865.42
04:46:43|28860.15
04:46:44|28856.71
04:46:45|28855.27
04:46:46|28855.27
04:46:47|28862.83
04:46:48|28863.89
04:46:50|28864.52
04:46:50|28864.52
04:46:51|28864.39
04:46:52|28864.82
04:46:53|28864.82
04:46:55|28866.8
04:46:56|28866.8
04:46:57|28866.8
04:46:57|28866.8
04:46:58|28866.8
04:47:00|28866.8
04:47:01|28862.13
04:47:03|28863.98
04:47:03|28864.63
04:47:04|28859.49
04:47:05|28855.05
04:47:06|28859.68
04:47:07|28860.24
04:47:08|28860.28
04:47:10|28860.98
04:47:11|28861.53
04:47:12|28864.66
04:47:13|28864.66
04:47:14|28864.66
04:47:15|28864.66
04:47:16|28864.66
04:47:17|28866.62
04:47:18|28866.62
04:47:19|28865.72
04:47:20|28874.95
04:47:21|28874.95
04:47:22|28874.95
04:47:23|28877.84
04:47:24|28877.84
04:47:24|28877.84
04:47:26|28869.63
04:47:27|28869.63
04:47:28|28869.63
04:47:28|28869.63
04:47:29|28869.63
04:47:31|28868.05
04:47:32|28868.05
04:47:33|28868.05
04:47:34|28868.05
04:47:35|28868.05
04:47:36|28868.05
04:47:37|28868.05
04:47:38|28868.05
04:47:39|28868.05
04:47:40|28868.05
04:47:41|28868.05
04:47:42|28868.05
04:47:43|28868.05
04:47:44|28868.05
04:47:45|28869.92
04:47:46|28870.75
04:47:47|28866.91
04:47:48|28866.91
04:47:49|28866.91
04:47:50|28866.91
04:47:51|28866.91
04:47:52|28866.91
04:47:53|28866.91
04:47:54|28866.91
04:47:55|28866.91
04:47:56|28866.91
04:47:57|28866.91
04:47:58|28866.91
04:47:59|28866.91
04:48:00|28866.91
04:48:01|28866.91
04:48:02|28866.91
04:48:03|28866.91
04:48:04|28866.91
04:48:05|28872.06
04:48:06|28872.06
04:48:07|28876.58
04:48:08|28876.58
04:48:09|28875.04
04:48:10|28875.04
04:48:12|28875.04
04:48:13|28875.04
04:48:13|28875.84
04:48:14|28875.84
04:48:15|28875.84
04:48:17|28875.84
04:48:17|28875.84
04:48:19|28875.84
04:48:20|28876.83
04:48:21|28876.83
04:48:22|28876.83
04:48:24|28876.83
04:48:25|28875.1
04:48:25|28875.15
04:48:26|28875.15
04:48:27|28875.15
04:48:28|28875.15
04:48:29|28875.15
04:48:30|28877.63
04:48:31|28878.79
04:48:32|28884.12
04:48:33|28885.01
04:48:34|28885.56
04:48:36|28883.37
04:48:36|28885.16
04:48:37|28883.72
04:48:38|28884.48
04:48:39|28884.48
04:48:40|28885.29
04:48:41|28885.29
04:48:42|28885.29
04:48:44|28885.29
04:48:44|28885.29
04:48:46|28885.29
04:48:47|28892.22
04:48:48|28893.04
04:48:49|28892.22
04:48:50|28892.22
04:48:50|28890.79
04:48:52|28890.79
04:48:53|28890.79
04:48:53|28890.79
04:48:54|28888.67
04:48:55|28878.97
04:48:56|28879.63
04:48:58|28880.89
04:48:59|28880.88
04:48:59|28880.88
04:49:01|28880.88
04:49:01|28880.88
04:49:02|28880.35
04:49:04|28880.36
04:49:05|28871.31
04:49:05|28871.31
04:49:06|28871.31
04:49:08|28871.31
04:49:09|28871.31
04:49:10|28870.91
04:49:11|28870.91
04:49:12|28866.93
04:49:14|28866.93
04:49:16|28866.93
04:49:16|28866.93
04:49:17|28868.93
04:49:18|28868.93
04:49:19|28868.97
04:49:20|28868.68
04:49:21|28868.68
04:49:22|28868.68
04:49:23|28868.68
04:49:25|28868.68
04:49:25|28868.68
04:49:26|28868.68
04:49:28|28868.68
04:49:29|28863.94
04:49:30|28863.94
04:49:31|28863.94
04:49:32|28863.94
04:49:33|28863.94
04:49:34|28863.94
04:49:35|28863.94
04:49:36|28863.94
04:49:36|28860.59
04:49:37|28860.59
04:49:39|28860.59
04:49:40|28857.28
04:49:41|28864.98
04:49:42|28864.98
04:49:44|28863.01
04:49:44|28863.01
04:49:45|28863.01
04:49:46|28867.52
04:49:47|28867.52
04:49:48|28871.6
04:49:49|28871.6
04:49:50|28868.71
04:49:51|28868.71
04:49:52|28868.71
04:49:53|28868.71
04:49:54|28868.71
04:49:55|28868.71
04:49:56|28868.71
04:49:57|28868.71
04:49:58|28868.71
04:49:59|28860.61
04:50:01|28860.61
04:50:02|28860.61
04:50:03|28860.61
04:50:04|28860.61
04:50:05|28860.61
04:50:06|28860.61
04:50:07|28860.61
04:50:08|28860.61
04:50:10|28860.61
04:50:10|28860.61
04:50:11|28860.61
04:50:13|28860.61
04:50:15|28860.61
04:50:16|28860.61
04:50:16|28860.61
04:50:18|28860.61
04:50:19|28860.61
04:50:21|28860.61
04:50:22|28860.61
04:50:23|28860.61
04:50:24|28866.06
04:50:25|28866.06
04:50:26|28866.06
04:50:27|28864.05
04:50:28|28857.24
04:50:29|28861.57
04:50:30|28861.56
04:50:31|28861.79
04:50:32|28862.59
04:50:33|28855.64
04:50:34|28855.54
04:50:35|28858.4
04:50:36|28855.14
04:50:37|28855.77
04:50:38|28860.93
04:50:39|28864.69
04:50:40|28864.69
04:50:41|28863.4
04:50:42|28858.84
04:50:43|28855.74
04:50:44|28862.32
04:50:45|28863.14
04:50:46|28863.14
04:50:47|28863.87
04:50:48|28864.69
04:50:49|28864.71
04:50:50|28863.86
04:50:51|28863.87
04:50:52|28864.7
04:50:53|28864.7
04:50:54|28861.64
04:50:55|28861.64
04:50:56|28861.64
04:50:57|28867.95
04:50:58|28874.18
04:50:59|28874.18
04:51:00|28876.59
04:51:01|28876.59
04:51:02|28877.84
04:51:03|28878.53
04:51:04|28868.37
04:51:05|28868.37
04:51:06|28877.07
04:51:07|28878.52
04:51:08|28890.72
04:51:10|28888.96
04:51:10|28888.96
04:51:11|28893.03
04:51:13|28893.03
04:51:14|28888.96
04:51:16|28889.27
04:51:17|28891.05
04:51:19|28889.6
04:51:20|28891.17
04:51:21|28891.68
04:51:22|28891.68
04:51:23|28891.68
04:51:25|28896.39
04:51:26|28896.39
04:51:27|28897.02
04:51:29|28895.58
04:51:30|28895.58
04:51:31|28884.2
04:51:32|28884.2
04:51:33|28887.27
04:51:34|28887.27
04:51:35|28887.27
04:51:36|28891.21
04:51:37|28891.21
04:51:38|28891.3
04:51:39|28891.3
04:51:40|28890.81
04:51:41|28890.81
04:51:42|28892.48
04:51:43|28896.93
04:51:44|28896.91
04:51:45|28896.91
04:51:46|28900.84
04:51:47|28900.84
04:51:48|28905.81
04:51:50|28905.81
04:51:50|28905.81
04:51:51|28917.8
04:51:52|28917.8
04:51:53|28919.24
04:51:54|28919.24
04:51:55|28919.24
04:51:56|28919.24
04:51:57|28919.24
04:51:58|28919.24
04:51:59|28919.24
04:52:01|28919.24
04:52:01|28919.24
04:52:02|28919.24
04:52:03|28919.24
04:52:04|28919.24
04:52:06|28918.04
04:52:06|28918.04
04:52:07|28918.04
04:52:08|28918.04
04:52:09|28918.04
04:52:11|28918.04
04:52:11|28918.04
04:52:12|28918.04
04:52:13|28914.12
04:52:15|28905.1
04:52:17|28899.21
04:52:18|28897.28
04:52:20|28895.86
04:52:21|28895.86
04:52:23|28893.59
04:52:24|28894.55
04:52:25|28894.58
04:52:25|28894.58
04:52:27|28894.58
04:52:28|28895.19
04:52:28|28895.05
04:52:30|28895.05
04:52:30|28895.05
04:52:32|28895.05
04:52:33|28895.05
04:52:34|28895.05
04:52:35|28895.05
04:52:36|28895.05
04:52:37|28892.14
04:52:39|28892.53
04:52:39|28892.53
04:52:40|28892.53
04:52:42|28893.22
04:52:43|28892.06
04:52:44|28892.06
04:52:45|28892.06
04:52:46|28892.06
04:52:47|28893.5
04:52:48|28893.5
04:52:49|28893.5
04:52:50|28895.52
04:52:51|28895.53
04:52:51|28895.53
04:52:52|28895.53
04:52:54|28895.53
04:52:54|28895.53
04:52:57|28906.98
04:52:57|28915.35
04:52:58|28913.6
04:52:59|28913.6
04:53:00|28916.31
04:53:01|28913.63
04:53:02|28908.94
04:53:03|28909.33
04:53:04|28907.94
04:53:05|28907.94
04:53:06|28909.37
04:53:07|28909.37
04:53:08|28909.27
04:53:10|28909.27
04:53:10|28909.27
04:53:11|28909.27
04:53:12|28909.27
04:53:13|28909.27
04:53:14|28909.27
04:53:16|28922.88
04:53:18|28922.88
04:53:19|28922.88
04:53:20|28921.69
04:53:21|28921.69
04:53:22|28921.69
04:53:24|28921.69
04:53:24|28921.69
04:53:25|28921.69
04:53:27|28921.61
04:53:29|28927.12
04:53:29|28933.
04:53:30|28932.83
04:53:31|28932.83
04:53:32|28928.86
04:53:33|28928.86
04:53:34|28930.15
04:53:36|28930.15
04:53:36|28937.09
04:53:38|28939.98
04:53:39|28942.28
04:53:39|28942.28
04:53:41|28942.28
04:53:42|28942.28
04:53:43|28942.28
04:53:45|28942.28
04:53:45|28941.61
04:53:47|28941.61
04:53:48|28941.61
04:53:48|28941.61
04:53:50|28941.61
04:53:50|28941.61
04:53:52|28941.61
04:53:52|28941.61
04:53:54|28941.61
04:53:54|28941.61
04:53:55|28941.61
04:53:56|28941.61
04:53:58|28941.61
04:53:59|28945.45
04:54:00|28943.33
04:54:00|28932.1
04:54:01|28932.1
04:54:02|28932.1
04:54:04|28931.11
04:54:04|28931.11
04:54:05|28931.11
04:54:08|28931.11
04:54:08|28931.11
04:54:10|28931.12
04:54:10|28927.09
04:54:11|28925.75
04:54:12|28924.07
04:54:13|28924.07
04:54:14|28924.07
04:54:15|28924.07
04:54:17|28924.07
04:54:18|28924.07
04:54:19|28924.07
04:54:20|28924.07
04:54:22|28918.81
04:54:23|28918.81
04:54:24|28918.81
04:54:25|28913.48
04:54:26|28913.65
04:54:27|28913.65
04:54:28|28909.02
04:54:29|28909.02
04:54:31|28909.02
04:54:31|28909.02
04:54:32|28909.02
04:54:33|28909.02
04:54:34|28909.02
04:54:35|28914.6
04:54:36|28914.6
04:54:37|28914.6
04:54:38|28919.78
04:54:39|28919.78
04:54:40|28920.41
04:54:41|28913.39
04:54:42|28911.42
04:54:43|28911.42
04:54:44|28911.42
04:54:45|28911.42
04:54:46|28911.42
04:54:47|28911.42
04:54:48|28911.42
04:54:49|28911.42
04:54:50|28911.42
04:54:51|28911.42
04:54:53|28911.42
04:54:53|28911.42
04:54:55|28899.58
04:54:56|28904.11
04:54:57|28904.11
04:54:58|28904.11
04:54:59|28904.11
04:55:00|28904.11
04:55:01|28904.11
04:55:02|28904.11
04:55:03|28904.11
04:55:04|28924.6
04:55:05|28922.97
04:55:05|28922.96
04:55:07|28922.96
04:55:08|28922.96
04:55:09|28922.96
04:55:10|28925.5
04:55:11|28925.5
04:55:12|28925.5
04:55:13|28925.5
04:55:14|28925.5
04:55:15|28925.5
04:55:16|28925.5
04:55:18|28925.5
04:55:19|28925.5
04:55:21|28925.5
04:55:21|28925.5
04:55:22|28925.5
04:55:23|28925.5
04:55:24|28925.5
04:55:25|28925.5
04:55:27|28932.08
04:55:28|28932.08
04:55:29|28932.08
04:55:30|28932.08
04:55:31|28932.08
04:55:32|28931.54
04:55:33|28931.54
04:55:34|28929.25
04:55:35|28929.25
04:55:37|28929.25
04:55:37|28929.25
04:55:38|28931.36
04:55:39|28931.36
04:55:40|28931.36
04:55:41|28931.36
04:55:42|28931.36
04:55:45|28931.07
04:55:47|28931.07
04:55:47|28936.24
04:55:48|28936.24
04:55:49|28936.24
04:55:50|28931.
04:55:51|28931.
04:55:52|28931.
04:55:53|28933.91
04:55:54|28933.91
04:55:56|28932.98
04:55:56|28932.98
04:55:57|28932.98
04:55:59|28932.98
04:56:00|28932.98
04:56:01|28932.98
04:56:02|28932.98
04:56:03|28932.98
04:56:04|28932.98
04:56:05|28932.98
04:56:06|28932.98
04:56:06|28932.98
04:56:08|28932.98
04:56:09|28948.61
04:56:10|28948.61
04:56:11|28948.61
04:56:12|28948.61
04:56:14|28930.99
04:56:14|28935.83
04:56:15|28935.83
04:56:17|28926.43
04:56:17|28926.43
04:56:19|28923.65
04:56:21|28923.65
04:56:21|28923.65
04:56:22|28923.65
04:56:23|28923.65
04:56:24|28923.65
04:56:25|28923.65
04:56:26|28923.65
04:56:27|28919.38
04:56:28|28919.38
04:56:30|28908.17
04:56:31|28908.17
04:56:32|28912.55
04:56:33|28907.15
04:56:34|28907.15
04:56:35|28907.15
04:56:36|28907.15
04:56:37|28907.15
04:56:38|28907.15
04:56:39|28907.15
04:56:39|28907.15
04:56:41|28907.15
04:56:42|28907.15
04:56:44|28906.54
04:56:44|28906.54
04:56:45|28903.92
04:56:46|28903.92
04:56:47|28903.92
04:56:48|28903.92
04:56:49|28903.92
04:56:50|28903.05
04:56:51|28903.05
04:56:52|28903.05
04:56:53|28903.05
04:56:55|28901.36
04:56:56|28899.09
04:56:57|28899.1
04:56:58|28899.1
04:56:59|28899.1
04:57:00|28899.1
04:57:01|28899.1
04:57:02|28899.1
04:57:03|28899.1
04:57:04|28899.1
04:57:05|28899.1
04:57:06|28899.1
04:57:07|28899.1
04:57:08|28899.1
04:57:09|28895.35
04:57:10|28888.28
04:57:11|28888.28
04:57:12|28888.28
04:57:13|28884.09
04:57:14|28884.09
04:57:15|28890.75
04:57:16|28888.12
04:57:17|28884.79
04:57:18|28884.79
04:57:19|28884.79
04:57:21|28884.79
04:57:23|28884.79
04:57:24|28884.79
04:57:25|28881.25
04:57:26|28881.25
04:57:27|28881.25
04:57:29|28879.82
04:57:30|28879.82
04:57:30|28879.82
04:57:31|28879.82
04:57:33|28879.82
04:57:34|28879.82
04:57:35|28879.82
04:57:36|28877.25
04:57:37|28877.25
04:57:38|28877.25
04:57:39|28877.25
04:57:40|28877.25
04:57:41|28877.25
04:57:42|28876.59
04:57:43|28876.59
04:57:44|28876.59
04:57:45|28876.59
04:57:46|28876.59
04:57:47|28876.59
04:57:48|28876.97
04:57:49|28875.8
04:57:50|28871.5
04:57:51|28871.5
04:57:52|28871.5
04:57:53|28871.5
04:57:54|28867.35
04:57:55|28867.35
04:57:56|28867.35
04:57:57|28867.35
04:57:58|28867.35
04:57:59|28867.35
04:58:00|28867.35
04:58:01|28867.35
04:58:02|28866.67
04:58:03|28866.67
04:58:04|28874.55
04:58:05|28874.67
04:58:06|28874.67
04:58:07|28874.67
04:58:08|28874.67
04:58:09|28874.67
04:58:10|28874.52
04:58:11|28874.52
04:58:12|28877.32
04:58:13|28877.32
04:58:14|28877.32
04:58:15|28877.32
04:58:16|28877.32
04:58:17|28877.32
04:58:18|28877.32
04:58:19|28877.32
04:58:20|28877.32
04:58:22|28877.32
04:58:22|28877.32
04:58:24|28877.32
04:58:26|28877.32
04:58:26|28877.32
04:58:27|28877.32
04:58:29|28877.32
04:58:30|28877.32
04:58:31|28877.32
04:58:32|28877.32
04:58:33|28872.
04:58:34|28872.
04:58:35|28872.
04:58:36|28872.
04:58:37|28872.
04:58:38|28872.
04:58:40|28872.
04:58:41|28872.
04:58:42|28872.
04:58:43|28872.
04:58:44|28872.
04:58:45|28872.
04:58:46|28872.
04:58:47|28872.
04:58:49|28872.
04:58:49|28872.
04:58:51|28872.
04:58:52|28872.
04:58:53|28885.54
04:58:54|28885.54
04:58:54|28879.94
04:58:56|28879.94
04:58:57|28879.94
04:58:58|28879.94
04:58:59|28879.94
04:59:00|28879.94
04:59:01|28883.79
04:59:01|28883.79
04:59:02|28883.79
04:59:03|28882.15
04:59:05|28876.91
04:59:06|28876.91
04:59:07|28876.91
04:59:08|28876.91
04:59:09|28876.91
04:59:10|28876.91
04:59:11|28876.91
04:59:12|28876.91
04:59:13|28876.91
04:59:14|28876.91
04:59:15|28876.91
04:59:16|28876.91
04:59:17|28876.91
04:59:18|28876.91
04:59:19|28876.91
04:59:20|28876.91
04:59:22|28878.42
04:59:24|28879.45
04:59:25|28879.45
04:59:26|28879.45
04:59:27|28878.71
04:59:28|28878.71
04:59:29|28878.71
04:59:31|28879.56
04:59:32|28879.56
04:59:33|28879.56
04:59:34|28879.56
04:59:35|28876.31
04:59:36|28876.31
04:59:37|28876.31
04:59:38|28877.19
04:59:39|28877.19
04:59:40|28881.4
04:59:41|28881.4
04:59:42|28881.4
04:59:43|28881.4
04:59:44|28881.4
04:59:45|28881.4
04:59:46|28881.4
04:59:47|28881.4
04:59:48|28881.4
04:59:49|28881.4
04:59:50|28881.4
04:59:51|28881.4
04:59:52|28895.08
04:59:53|28895.08
04:59:54|28895.08
04:59:54|28895.08
04:59:56|28895.08
04:59:57|28895.08
04:59:57|28895.08
04:59:59|28895.08
05:00:00|28895.08
05:00:01|28895.96
05:00:02|28895.96
05:00:03|28895.96
05:00:04|28895.96
05:00:04|28895.96
05:00:05|28895.96
05:00:07|28883.61
05:00:08|28883.61
05:00:09|28883.61
05:00:10|28882.5
05:00:11|28882.5
05:00:11|28882.5
05:00:13|28882.5
05:00:13|28882.5
05:00:14|28882.5
05:00:16|28882.5
05:00:17|28882.5
05:00:17|28882.5
05:00:19|28882.5
05:00:20|28882.5
05:00:21|28882.5
05:00:22|28882.5
05:00:23|28882.5
05:00:24|28882.5
05:00:26|28897.28
05:00:27|28897.28
05:00:28|28897.28
05:00:29|28897.28
05:00:31|28897.28
05:00:31|28897.28
05:00:33|28897.28
05:00:34|28897.28
05:00:34|28897.28
05:00:36|28897.28
05:00:36|28897.28
05:00:37|28897.28
05:00:38|28914.43
05:00:39|28914.94
05:00:41|28910.57
05:00:42|28901.66
05:00:43|28901.66
05:00:44|28901.66
05:00:45|28906.7
05:00:45|28904.02
05:00:46|28904.02
05:00:47|28904.02
05:00:48|28904.21
05:00:50|28904.21
05:00:51|28904.21
05:00:52|28904.21
05:00:53|28904.21
05:00:53|28904.21
05:00:54|28904.21
05:00:55|28904.21
05:00:56|28904.21
05:00:57|28904.21
05:00:59|28909.08
05:00:59|28909.08
05:01:01|28909.08
05:01:02|28909.08
05:01:03|28909.08
05:01:03|28918.5
05:01:04|28918.5
05:01:05|28918.5
05:01:06|28915.12
05:01:07|28915.96
05:01:08|28915.96
05:01:10|28915.96
05:01:10|28915.96
05:01:11|28927.46
05:01:13|28931.76
05:01:13|28931.76
05:01:14|28931.76
05:01:15|28931.76
05:01:17|28935.63
05:01:18|28935.63
05:01:18|28935.63
05:01:20|28935.63
05:01:21|28933.84
05:01:21|28933.84
05:01:23|28933.84
05:01:24|28926.61
05:01:26|28926.61
05:01:27|28926.61
05:01:29|28929.31
05:01:30|28929.31
05:01:31|28929.31
05:01:31|28929.31
05:01:33|28929.31
05:01:33|28929.31
05:01:35|28919.72
05:01:36|28919.72
05:01:37|28919.72
05:01:38|28919.72
05:01:39|28919.72
05:01:40|28919.72
05:01:42|28919.72
05:01:43|28919.72
05:01:44|28919.72
05:01:45|28919.72
05:01:46|28911.92
05:01:46|28911.92
05:01:47|28911.92
05:01:48|28911.92
05:01:50|28911.52
05:01:51|28911.52
05:01:52|28911.52
05:01:53|28911.52
05:01:54|28911.52
05:01:55|28911.52
05:01:56|28911.52
05:01:57|28911.52
05:01:58|28911.52
05:01:59|28911.52
05:02:00|28911.52
05:02:02|28907.39
05:02:03|28911.2
05:02:04|28911.2
05:02:05|28911.2
05:02:06|28911.2
05:02:07|28911.2
05:02:08|28916.68
05:02:09|28923.4
05:02:10|28924.2
05:02:11|28932.66
05:02:12|28931.48
05:02:13|28931.48
05:02:14|28931.48
05:02:15|28931.48
05:02:16|28931.48
05:02:17|28931.48
05:02:18|28931.48
05:02:19|28931.48
05:02:20|28931.48
05:02:21|28931.48
05:02:22|28931.48
05:02:23|28931.48
05:02:24|28931.48
05:02:26|28931.48
05:02:27|28931.48
05:02:29|28931.48
05:02:30|28931.48
05:02:31|28931.48
05:02:32|28931.48
05:02:33|28931.48
05:02:34|28919.26
05:02:35|28919.26
05:02:36|28919.26
05:02:37|28926.18
05:02:38|28926.18
05:02:40|28926.18
05:02:41|28924.87
05:02:41|28913.86
05:02:42|28907.48
05:02:44|28911.32
05:02:45|28911.32
05:02:46|28902.57
05:02:47|28894.42
05:02:47|28894.42
05:02:49|28894.42
05:02:49|28894.42
05:02:51|28894.42
05:02:52|28894.42
05:02:53|28894.41
05:02:54|28894.41
05:02:55|28894.41
05:02:56|28883.69
05:02:57|28889.66
05:02:58|28889.66
05:02:59|28891.31
05:03:00|28891.31
05:03:01|28891.31
05:03:02|28891.31
05:03:03|28891.31
05:03:04|28891.31
05:03:05|28891.31
05:03:07|28891.31
05:03:07|28878.8
05:03:08|28878.8
05:03:09|28878.8
05:03:11|28878.8
05:03:12|28878.8
05:03:13|28878.8
05:03:13|28878.8
05:03:14|28878.8
05:03:15|28881.11
05:03:16|28881.11
05:03:18|28881.11
05:03:18|28881.11
05:03:19|28881.11
05:03:20|28881.11
05:03:21|28878.81
05:03:22|28878.81
05:03:24|28878.81
05:03:25|28878.81
05:03:26|28874.05
05:03:28|28874.05
05:03:29|28874.05
05:03:30|28874.05
05:03:31|28872.73
05:03:32|28872.73
05:03:33|28872.73
05:03:34|28872.73
05:03:35|28872.73
05:03:36|28872.73
05:03:37|28865.2
05:03:37|28874.05
05:03:39|28874.05
05:03:40|28874.05
05:03:41|28874.05
05:03:42|28874.05
05:03:43|28874.05
05:03:44|28874.05
05:03:45|28875.94
05:03:46|28875.94
05:03:47|28865.05
05:03:48|28865.05
05:03:49|28861.94
05:03:50|28861.
05:03:51|28858.9
05:03:52|28858.9
05:03:53|28858.9
05:03:54|28858.9
05:03:55|28858.9
05:03:56|28868.49
05:03:57|28868.49
05:03:58|28868.49
05:03:59|28864.8
05:04:00|28864.8
05:04:01|28857.52
05:04:02|28862.59
05:04:03|28862.59
05:04:03|28849.28
05:04:05|28855.57
05:04:05|28853.22
05:04:07|28856.38
05:04:08|28856.44
05:04:08|28861.97
05:04:10|28866.69
05:04:11|28865.85
05:04:12|28865.36
05:04:13|28865.36
05:04:14|28865.36
05:04:14|28865.36
05:04:15|28874.42
05:04:17|28874.42
05:04:18|28874.17
05:04:19|28862.79
05:04:20|28865.22
05:04:21|28864.73
05:04:22|28865.92
05:04:23|28869.81
05:04:24|28869.81
05:04:25|28869.81
05:04:26|28869.81
05:04:28|28869.81
05:04:29|28865.34
05:04:30|28865.34
05:04:31|28865.34
05:04:33|28871.09
05:04:33|28871.09
05:04:34|28871.74
05:04:35|28868.28
05:04:36|28868.28
05:04:37|28868.28
05:04:38|28862.86
05:04:39|28862.04
05:04:40|28863.93
05:04:41|28863.93
05:04:42|28867.25
05:04:43|28867.25
05:04:45|28867.25
05:04:45|28867.25
05:04:46|28867.25
05:04:47|28870.89
05:04:48|28870.89
05:04:50|28870.89
05:04:50|28870.89
05:04:51|28870.89
05:04:52|28870.89
05:04:53|28870.89
05:04:54|28870.89
05:04:55|28870.89
05:04:56|28870.89
05:04:57|28870.89
05:04:58|28870.89
05:04:59|28870.89
05:05:00|28870.89
05:05:01|28870.89
05:05:03|28870.89
05:05:03|28875.51
05:05:05|28862.15
05:05:06|28857.62
05:05:07|28864.29
05:05:08|28864.29
05:05:09|28864.29
05:05:10|28869.47
05:05:11|28870.68
05:05:12|28875.94
05:05:13|28875.94
05:05:14|28874.61
05:05:15|28875.27
05:05:16|28875.27
05:05:17|28864.74
05:05:18|28861.3
05:05:19|28861.3
05:05:20|28861.3
05:05:21|28861.3
05:05:22|28874.22
05:05:23|28874.14
05:05:24|28874.14
05:05:25|28875.95
05:05:26|28875.95
05:05:27|28887.98
05:05:29|28887.98
05:05:29|28887.76
05:05:31|28878.94
05:05:32|28878.94
05:05:34|28878.94
05:05:35|28878.94
05:05:36|28878.94
05:05:37|28878.94
05:05:38|28878.05
05:05:39|28878.57
05:05:40|28878.57
05:05:41|28887.22
05:05:42|28887.22
05:05:43|28888.86
05:05:44|28888.86
05:05:45|28888.86
05:05:46|28880.4
05:05:47|28880.4
05:05:48|28881.24
05:05:49|28879.99
05:05:50|28879.99
05:05:51|28879.99
05:05:52|28879.65
05:05:53|28879.65
05:05:54|28879.65
05:05:55|28879.65
05:05:56|28879.65
05:05:57|28879.65
05:05:58|28879.65
05:05:59|28879.65
05:06:01|28879.65
05:06:02|28875.4
05:06:02|28873.64
05:06:03|28875.02
05:06:05|28875.02
05:06:05|28874.85
05:06:07|28877.41
05:06:08|28880.32
05:06:08|28898.53
05:06:09|28900.45
05:06:10|28900.45
05:06:11|28900.45
05:06:13|28900.45
05:06:14|28900.45
05:06:15|28900.45
05:06:15|28897.55
05:06:17|28897.55
05:06:17|28900.46
05:06:19|28900.46
05:06:19|28900.46
05:06:20|28905.28
05:06:22|28913.
05:06:22|28912.39
05:06:24|28912.39
05:06:24|28913.1
05:06:25|28914.55
05:06:27|28914.17
05:06:27|28914.17
05:06:29|28913.08
05:06:31|28913.08
05:06:32|28913.08
05:06:33|28914.36
05:06:34|28914.36
05:06:35|28914.36
05:06:36|28914.36
05:06:38|28915.66
05:06:38|28918.69
05:06:39|28918.69
05:06:40|28918.69
05:06:41|28924.77
05:06:42|28919.2
05:06:43|28919.2
05:06:44|28919.2
05:06:46|28919.2
05:06:46|28917.06
05:06:48|28917.06
05:06:49|28916.69
05:06:50|28917.49
05:06:50|28917.49
05:06:52|28917.49
05:06:53|28918.66
05:06:54|28918.66
05:06:55|28918.66
05:06:55|28918.66
05:06:57|28918.66
05:06:58|28918.66
05:06:58|28918.66
05:07:00|28918.66
05:07:00|28918.66
05:07:02|28935.
05:07:02|28940.73
05:07:03|28940.73
05:07:04|28940.73
05:07:05|28940.73
05:07:06|28952.96
05:07:08|28956.06
05:07:09|28958.27
05:07:10|28957.51
05:07:11|28957.51
05:07:12|28955.43
05:07:13|28958.28
05:07:14|28959.88
05:07:15|28961.62
05:07:16|28961.62
05:07:17|28961.62
05:07:18|28961.62
05:07:18|28961.62
05:07:20|28963.05
05:07:20|28963.05
05:07:21|28959.98
05:07:22|28959.97
05:07:23|28960.13
05:07:24|28960.13
05:07:26|28965.94
05:07:26|28965.94
05:07:28|28965.94
05:07:29|28961.81
05:07:31|28959.95
05:07:32|28946.7
05:07:33|28950.61
05:07:34|28950.61
05:07:35|28950.61
05:07:36|28950.61
05:07:37|28950.61
05:07:38|28950.61
05:07:39|28950.61
05:07:40|28950.61
05:07:41|28950.61
05:07:42|28950.61
05:07:43|28950.61
05:07:45|28957.18
05:07:45|28957.18
05:07:47|28957.18
05:07:49|28957.18
05:07:50|28960.1
05:07:52|28952.44
05:07:53|28955.05
05:07:54|28955.05
05:07:55|28955.05
05:07:55|28955.05
05:07:56|28960.58
05:07:57|28960.58
05:07:59|28960.58
05:08:00|28960.58
05:08:00|28964.76
05:08:01|28954.87
05:08:02|28954.87
05:08:03|28954.87
05:08:04|28954.87
05:08:05|28954.87
05:08:06|28954.87
05:08:08|28954.87
05:08:08|28953.4
05:08:10|28954.65
05:08:11|28954.65
05:08:12|28954.83
05:08:12|28954.83
05:08:13|28954.83
05:08:14|28954.83
05:08:15|28953.93
05:08:16|28953.93
05:08:18|28953.93
05:08:19|28953.39
05:08:19|28953.39
05:08:20|28953.39
05:08:21|28953.39
05:08:22|28953.39
05:08:24|28953.39
05:08:24|28947.96
05:08:26|28943.96
05:08:26|28952.34
05:08:27|28949.36
05:08:29|28952.34
05:08:29|28952.34
05:08:31|28952.34
05:08:33|28951.18
05:08:34|28958.21
05:08:35|28964.46
05:08:36|28965.59
05:08:37|28965.59
05:08:38|28965.59
05:08:39|28965.59
05:08:40|28965.44
05:08:41|28965.44
05:08:42|28965.44
05:08:43|28964.53
05:08:44|28964.53
05:08:45|28963.89
05:08:46|28971.68
05:08:47|28971.68
05:08:48|28973.67
05:08:49|28975.33
05:08:50|28979.05
05:08:51|28980.54
05:08:52|28980.54
05:08:53|28980.54
05:08:54|28982.8
05:08:55|28980.52
05:08:56|28982.39
05:08:57|28982.39
05:08:58|28982.8
05:08:59|28988.89
05:09:00|28988.89
05:09:01|28988.89
05:09:02|28989.78
05:09:03|28987.97
05:09:04|28988.72
05:09:05|28989.59
05:09:06|28996.18
05:09:07|28999.35
05:09:08|29002.2
05:09:09|29002.2
05:09:10|29002.2
05:09:11|29002.2
05:09:12|29008.88
05:09:13|29008.88
05:09:14|29008.88
05:09:15|28999.04
05:09:16|28998.06
05:09:17|28998.06
05:09:18|28993.3
05:09:19|28993.56
05:09:20|28992.97
05:09:21|28997.34
05:09:22|28992.94
05:09:23|28992.41
05:09:24|28983.77
05:09:25|28983.77
05:09:26|28990.97
05:09:27|28980.28
05:09:28|28980.28
05:09:29|28981.95
05:09:30|28984.61
05:09:32|28988.17
05:09:33|28980.32
05:09:33|28980.32
05:09:35|28980.32
05:09:37|28990.28
05:09:37|28990.28
05:09:39|28984.41
05:09:40|28984.41
05:09:40|28991.41
05:09:41|28991.41
05:09:43|28993.71
05:09:44|28993.71
05:09:45|28993.71
05:09:46|29002.75
05:09:47|29002.75
05:09:48|29003.21
05:09:49|29002.02
05:09:50|29002.02
05:09:51|29002.02
05:09:52|29002.02
05:09:54|29002.02
05:09:55|29002.02
05:09:55|29007.67
05:09:57|29007.67
05:09:57|29007.67
05:09:59|29006.95
05:10:00|29006.95
05:10:01|29006.95
05:10:02|29006.95
05:10:03|28998.56
05:10:04|28998.56
05:10:04|28998.56
05:10:06|28995.7
05:10:07|28995.7
05:10:08|28995.7
05:10:08|28995.7
05:10:10|28995.7
05:10:11|28995.03
05:10:12|28995.03
05:10:13|28995.3
05:10:14|28995.3
05:10:15|28995.3
05:10:16|28995.3
05:10:17|28995.3
05:10:18|28995.3
05:10:19|28995.3
05:10:20|28985.99
05:10:21|28986.
05:10:22|28985.95
05:10:23|28987.27
05:10:23|28985.32
05:10:25|28984.03
05:10:26|28982.93
05:10:27|28991.13
05:10:28|28993.15
05:10:29|28994.92
05:10:30|28994.92
05:10:31|28994.92
05:10:32|28994.92
05:10:34|29004.02
05:10:34|29004.02
05:10:35|29010.64
05:10:37|29010.64
05:10:38|29010.64
05:10:40|29010.64
05:10:40|29012.62
05:10:41|29012.62
05:10:42|29012.62
05:10:43|29012.62
05:10:44|29012.62
05:10:45|29012.62
05:10:47|29012.62
05:10:48|29009.58
05:10:49|29001.88
05:10:49|29001.88
05:10:51|29000.55
05:10:52|29000.55
05:10:53|29000.55
05:10:54|29000.55
05:10:55|29000.55
05:10:56|29000.55
05:10:57|29000.55
05:10:58|29002.85
05:10:59|28993.75
05:11:00|28993.75
05:11:01|28993.75
05:11:02|28984.01
05:11:04|28991.93
05:11:04|28991.93
05:11:05|28983.99
05:11:06|28983.99
05:11:07|28989.56
05:11:08|28987.44
05:11:09|28987.44
05:11:10|28987.44
05:11:11|28987.44
05:11:12|29000.37
05:11:13|29005.2
05:11:14|29005.2
05:11:15|29005.2
05:11:16|29005.2
05:11:17|29005.2
05:11:18|29005.2
05:11:19|29005.2
05:11:20|29005.2
05:11:21|29005.2
05:11:22|29005.2
05:11:23|29005.2
05:11:24|29005.2
05:11:26|29005.2
05:11:27|29005.2
05:11:28|29000.45
05:11:29|29000.45
05:11:30|29000.45
05:11:31|29000.45
05:11:32|29000.45
05:11:33|29000.45
05:11:34|29000.45
05:11:36|29000.45
05:11:37|29000.45
05:11:38|29000.45
05:11:40|29002.86
05:11:40|29007.41
05:11:41|29007.58
05:11:42|29007.58
05:11:44|29007.58
05:11:44|29007.58
05:11:46|29007.58
05:11:47|29007.58
05:11:48|29007.58
05:11:49|29007.58
05:11:49|29007.58
05:11:51|29007.58
05:11:52|29007.58
05:11:53|29007.58
05:11:54|29007.58
05:11:55|29007.58
05:11:56|29007.58
05:11:57|29007.58
05:11:58|29013.54
05:11:59|29013.54
05:12:00|29013.54
05:12:01|29013.54
05:12:02|29013.54
05:12:04|29013.54
05:12:04|29008.15
05:12:05|29008.97
05:12:06|29006.92
05:12:07|29006.92
05:12:09|29006.92
05:12:10|29006.92
05:12:11|29006.92
05:12:12|29006.92
05:12:13|29006.92
05:12:13|29010.27
05:12:14|29004.77
05:12:15|29004.77
05:12:17|29004.77
05:12:18|29004.77
05:12:18|29005.77
05:12:20|29005.77
05:12:21|29005.77
05:12:21|29005.77
05:12:23|29002.76
05:12:24|29002.76
05:12:24|29002.75
05:12:25|29002.75
05:12:27|28997.28
05:12:28|28997.28
05:12:28|28997.28
05:12:30|29000.33
05:12:30|29000.33
05:12:31|29000.33
05:12:32|29000.33
05:12:34|29000.33
05:12:35|28994.17
05:12:36|28993.79
05:12:37|28993.79
05:12:39|28993.79
05:12:39|28994.2
05:12:42|28994.2
05:12:42|28994.2
05:12:43|28994.2
05:12:44|28994.2
05:12:45|28995.67
05:12:46|28995.67
05:12:47|28995.67
05:12:49|29005.44
05:12:50|29016.25
05:12:51|29013.49
05:12:52|29013.49
05:12:53|29013.49
05:12:54|29003.66
05:12:55|29003.66
05:12:56|29003.66
05:12:57|29003.66
05:12:58|29003.66
05:12:59|29003.66
05:13:00|29006.55
05:13:01|29006.55
05:13:02|29006.55
05:13:03|29006.55
05:13:04|29006.55
05:13:05|29006.55
05:13:06|29006.55
05:13:07|29006.55
05:13:08|29006.55
05:13:09|29006.55
05:13:10|29006.55
05:13:11|29006.55
05:13:12|29006.55
05:13:13|29006.51
05:13:14|29006.51
05:13:16|29006.51
05:13:17|28997.51
05:13:18|28997.51
05:13:19|28997.51
05:13:20|28997.51
05:13:21|28997.51
05:13:22|28997.51
05:13:23|28997.51
05:13:24|28997.71
05:13:25|28997.71
05:13:26|28997.71
05:13:27|28979.03
05:13:28|28979.27
05:13:29|28979.27
05:13:31|28977.7
05:13:31|28969.02
05:13:32|28970.08
05:13:33|28970.08
05:13:34|28969.99
05:13:35|28969.99
05:13:37|28969.99
05:13:39|28969.99
05:13:40|28969.99
05:13:41|28969.99
05:13:43|28969.99
05:13:44|28977.83
05:13:45|28982.99
05:13:47|28982.99
05:13:48|28982.99
05:13:49|28982.99
05:13:50|28982.99
05:13:51|28982.99
05:13:52|28982.99
05:13:53|28982.99
05:13:54|28982.99
05:13:55|28982.99
05:13:56|28982.99
05:13:57|28982.99
05:13:58|28982.99
05:14:00|28982.99
05:14:00|28982.99
05:14:01|28982.99
05:14:02|28982.99
05:14:03|28982.99
05:14:04|28989.56
05:14:05|28989.56
05:14:06|28987.2
05:14:07|28987.2
05:14:08|28987.2
05:14:09|28987.2
05:14:10|28987.2
05:14:11|28987.2
05:14:13|28987.22
05:14:14|28987.22
05:14:15|28987.22
05:14:16|28987.22
05:14:17|28987.22
05:14:18|28991.45
05:14:19|28996.84
05:14:20|28996.84
05:14:21|28996.84
05:14:21|28996.84
05:14:22|28997.39
05:14:25|28997.4
05:14:25|28997.4
05:14:26|28997.4
05:14:27|28997.4
05:14:28|28997.4
05:14:29|28997.4
05:14:30|28997.4
05:14:31|28997.4
05:14:32|28997.4
05:14:33|28997.4
05:14:34|28997.4
05:14:35|28997.4
05:14:37|28997.4
05:14:39|28988.88
05:14:39|28988.88
05:14:41|28988.04
05:14:42|28988.04
05:14:44|28988.04
05:14:44|28988.04
05:14:45|28988.04
05:14:46|28988.04
05:14:47|28988.04
05:14:48|28988.04
05:14:49|28988.04
05:14:50|28988.04
05:14:51|28988.04
05:14:52|28988.04
05:14:53|28988.04
05:14:54|28988.04
05:14:55|28988.04
05:14:56|28988.04
05:14:57|28988.04
05:14:58|28988.04
05:14:59|28988.04
05:15:00|28987.46
05:15:01|28987.46
05:15:02|28998.06
05:15:03|28998.06
05:15:05|28998.06
05:15:06|28998.06
05:15:07|28998.06
05:15:07|28998.06
05:15:09|28998.06
05:15:10|28998.06
05:15:10|28998.06
05:15:11|28998.06
05:15:12|28998.06
05:15:14|28998.06
05:15:14|29003.93
05:15:15|29003.93
05:15:16|29003.93
05:15:18|29003.93
05:15:19|29003.93
05:15:20|29003.93
05:15:20|29003.93
05:15:21|29003.93
05:15:22|29003.93
05:15:24|29003.93
05:15:24|29003.93
05:15:25|29003.93
05:15:27|29003.47
05:15:27|29008.69
05:15:28|29008.69
05:15:29|29008.69
05:15:31|29008.69
05:15:31|29009.04
05:15:33|28994.38
05:15:34|28989.07
05:15:35|28981.12
05:15:36|28980.47
05:15:37|28985.83
05:15:39|28985.83
05:15:40|28985.83
05:15:41|28985.83
05:15:42|28985.83
05:15:44|28985.83
05:15:45|28985.83
05:15:45|28985.83
05:15:47|28985.83
05:15:48|28985.83
05:15:49|28975.31
05:15:50|28973.42
05:15:51|28973.42
05:15:52|28973.42
05:15:53|28973.42
05:15:54|28973.42
05:15:55|28973.42
05:15:56|28973.42
05:15:57|28973.42
05:15:58|28973.42
05:15:59|28973.42
05:16:00|28961.99
05:16:01|28961.99
05:16:02|28961.99
05:16:03|28957.7
05:16:04|28957.7
05:16:05|28957.7
05:16:06|28957.7
05:16:07|28957.7
05:16:08|28957.7
05:16:08|28958.9
05:16:10|28958.9
05:16:11|28958.9
05:16:12|28958.9
05:16:13|28964.8
05:16:14|28964.8
05:16:15|28968.84
05:16:16|28968.84
05:16:17|28968.84
05:16:18|28971.19
05:16:19|28971.19
05:16:20|28971.19
05:16:21|28975.35
05:16:21|28975.35
05:16:23|28975.35
05:16:24|28975.35
05:16:25|28975.35
05:16:26|28975.35
05:16:27|28975.35
05:16:28|28975.35
05:16:29|28977.18
05:16:31|28977.18
05:16:31|28986.59
05:16:32|28986.59
05:16:33|28986.59
05:16:34|28986.59
05:16:35|28986.59
05:16:36|28986.59
05:16:38|28987.
05:16:39|28987.
05:16:40|28987.
05:16:42|28996.94
05:16:43|28996.94
05:16:44|28996.94
05:16:45|28996.94
05:16:46|28997.36
05:16:47|28996.23
05:16:48|28993.
05:16:49|28996.34
05:16:50|28995.09
05:16:51|28995.09
05:16:52|28995.09
05:16:53|28995.09
05:16:54|29000.29
05:16:55|29004.6
05:16:56|29004.6
05:16:57|29004.6
05:16:58|29004.6
05:16:59|29004.6
05:17:01|29004.6
05:17:02|29004.6
05:17:03|29004.6
05:17:04|29003.11
05:17:05|29003.11
05:17:06|28995.54
05:17:06|28989.99
05:17:08|28989.99
05:17:09|28989.99
05:17:10|28983.99
05:17:11|28983.99
05:17:11|28983.99
05:17:13|28983.99
05:17:13|28979.83
05:17:15|28979.83
05:17:16|28979.83
05:17:16|28979.83
05:17:18|28979.83
05:17:18|28979.83
05:17:20|28979.83
05:17:21|28979.83
05:17:21|28979.83
05:17:22|28979.83
05:17:23|28979.83
05:17:25|28979.83
05:17:25|28979.83
05:17:26|28985.46
05:17:28|28985.36
05:17:28|28985.36
05:17:30|28985.36
05:17:30|28982.73
05:17:32|28982.73
05:17:33|28982.73
05:17:34|28982.73
05:17:35|28982.73
05:17:36|28982.57
05:17:37|28982.57
05:17:38|28982.57
05:17:39|28982.57
05:17:41|28982.57
05:17:42|28982.57
05:17:44|28982.57
05:17:44|28982.57
05:17:46|28982.57
05:17:47|28982.57
05:17:48|28982.57
05:17:48|28982.57
05:17:50|28985.
05:17:51|28985.
05:17:52|28985.21
05:17:53|28985.
05:17:54|28985.
05:17:55|28985.
05:17:56|28985.
05:17:58|28985.
05:17:58|28985.
05:18:00|28985.
05:18:00|28975.63
05:18:02|28979.3
05:18:03|28980.57
05:18:04|28980.57
05:18:05|28980.57
05:18:06|28980.57
05:18:07|28980.57
05:18:08|28979.64
05:18:09|28979.64
05:18:10|28979.46
05:18:11|28980.84
05:18:12|28980.84
05:18:13|28980.81
05:18:14|28979.65
05:18:15|28979.65
05:18:16|28979.65
05:18:17|28979.65
05:18:18|28979.65
05:18:19|28979.65
05:18:20|28979.65
05:18:21|28979.65
05:18:22|28974.96
05:18:23|28974.96
05:18:24|28974.96
05:18:25|28974.96
05:18:26|28974.96
05:18:27|28974.96
05:18:28|28969.12
05:18:29|28969.12
05:18:30|28969.12
05:18:31|28969.13
05:18:32|28970.1
05:18:33|28966.75
05:18:34|28966.75
05:18:35|28966.75
05:18:36|28966.75
05:18:37|28966.76
05:18:38|28966.76
05:18:39|28976.55
05:18:40|28976.55
05:18:42|28981.56
05:18:43|28976.58
05:18:44|28976.58
05:18:46|28976.58
05:18:47|28972.53
05:18:48|28972.53
05:18:49|28972.53
05:18:50|28972.53
05:18:51|28972.53
05:18:52|28972.53
05:18:53|28972.53
05:18:54|28972.53
05:18:55|28972.53
05:18:56|28969.54
05:18:57|28969.54
05:18:59|28969.55
05:18:59|28969.55
05:19:00|28969.55
05:19:01|28969.55
05:19:02|28969.55
05:19:03|28969.49
05:19:04|28966.75
05:19:05|28950.07
05:19:06|28950.07
05:19:07|28950.07
05:19:08|28952.04
05:19:09|28952.04
05:19:10|28952.04
05:19:11|28952.04
05:19:12|28952.04
05:19:13|28945.39
05:19:14|28945.39
05:19:15|28940.3
05:19:16|28940.3
05:19:17|28940.3
05:19:18|28944.92
05:19:19|28945.07
05:19:20|28954.64
05:19:22|28962.27
05:19:23|28962.27
05:19:24|28962.27
05:19:24|28963.05
05:19:26|28963.05
05:19:27|28962.51
05:19:28|28962.51
05:19:29|28960.58
05:19:30|28965.48
05:19:31|28965.48
05:19:31|28965.48
05:19:32|28965.48
05:19:33|28971.59
05:19:35|28971.59
05:19:36|28971.39
05:19:37|28970.3
05:19:38|28970.3
05:19:39|28970.3
05:19:40|28970.3
05:19:41|28970.84
05:19:43|28977.1
05:19:44|28977.1
05:19:45|28977.1
05:19:47|28977.1
05:19:47|28977.1
05:19:49|28977.1
05:19:51|28977.1
05:19:51|28977.1
05:19:53|28977.17
05:19:53|28977.17
05:19:55|28972.94
05:19:56|28972.94
05:19:57|28972.94
05:19:58|28972.94
05:19:59|28972.94
05:19:59|28972.94
05:20:01|28972.94
05:20:03|28972.94
05:20:03|28972.94
05:20:04|28972.94
05:20:05|28972.94
05:20:06|28972.94
05:20:07|28978.39
05:20:08|28982.21
05:20:09|28982.21
05:20:10|28983.95
05:20:11|28985.55
05:20:12|28985.55
05:20:13|28985.55
05:20:14|28985.55
05:20:15|28987.39
05:20:17|28987.39
05:20:17|28987.39
05:20:18|28987.39
05:20:19|28987.39
05:20:20|28987.39
05:20:21|28987.39
05:20:22|28987.39
05:20:23|28987.39
05:20:24|28987.39
05:20:25|28987.39
05:20:26|28987.66
05:20:27|28987.66
05:20:28|28987.66
05:20:29|28989.8
05:20:30|28989.45
05:20:31|28989.45
05:20:32|28989.45
05:20:33|28989.45
05:20:34|28989.45
05:20:35|28989.45
05:20:36|28989.45
05:20:37|28989.45
05:20:38|28989.45
05:20:39|28989.45
05:20:40|28989.45
05:20:41|28989.45
05:20:43|28995.56
05:20:45|28995.56
05:20:46|28995.56
05:20:48|28996.09
05:20:48|28996.09
05:20:50|29001.81
05:20:52|29001.81
05:20:52|29001.81
05:20:53|29002.64
05:20:54|29002.64
05:20:55|29006.16
05:20:56|29006.16
05:20:57|29006.16
05:20:58|29006.16
05:20:59|29006.16
05:21:00|29006.16
05:21:01|29003.29
05:21:02|29003.29
05:21:03|29003.29
05:21:04|29003.29
05:21:05|29003.29
05:21:06|28991.75
05:21:07|28991.75
05:21:08|28991.75
05:21:09|28991.75
05:21:10|28991.75
05:21:11|28991.75
05:21:12|28978.37
05:21:13|28978.37
05:21:14|28978.37
05:21:15|28974.96
05:21:16|28974.96
05:21:17|28974.96
05:21:18|28969.93
05:21:19|28969.44
05:21:20|28969.44
05:21:21|28969.44
05:21:22|28969.44
05:21:23|28969.41
05:21:24|28969.41
05:21:25|28964.12
05:21:26|28964.12
05:21:27|28965.31
05:21:29|28965.31
05:21:30|28965.31
05:21:30|28965.31
05:21:32|28965.31
05:21:33|28965.31
05:21:34|28965.31
05:21:35|28959.3
05:21:36|28959.3
05:21:37|28955.81
05:21:38|28955.81
05:21:39|28955.81
05:21:40|28955.81
05:21:41|28955.81
05:21:42|28955.81
05:21:43|28956.67
05:21:45|28955.28
05:21:46|28955.28
05:21:46|28955.28
05:21:47|28955.28
05:21:49|28955.28
05:21:49|28955.28
05:21:50|28950.
05:21:52|28950.
05:21:53|28950.
05:21:54|28950.
05:21:56|28950.
05:21:56|28950.
05:21:58|28950.
05:21:58|28950.
05:21:59|28950.
05:22:00|28950.
05:22:02|28936.54
05:22:03|28936.54
05:22:04|28936.54
05:22:06|28947.93
05:22:06|28947.93
05:22:08|28947.93
05:22:08|28947.93
05:22:09|28947.93
05:22:10|28947.93
05:22:12|28947.93
05:22:12|28947.93
05:22:14|28947.93
05:22:14|28947.93
05:22:15|28947.93
05:22:16|28947.93
05:22:17|28947.93
05:22:19|28947.93
05:22:20|28947.93
05:22:20|28947.99
05:22:22|28947.99
05:22:22|28947.99
05:22:23|28947.99
05:22:25|28942.98
05:22:26|28942.98
05:22:27|28942.98
05:22:27|28942.98
05:22:28|28942.98
05:22:30|28937.2
05:22:30|28936.14
05:22:31|28931.74
05:22:32|28928.72
05:22:33|28928.42
05:22:34|28929.37
05:22:36|28929.37
05:22:37|28929.37
05:22:38|28929.37
05:22:38|28941.89
05:22:39|28941.89
05:22:41|28931.19
05:22:42|28931.19
05:22:43|28925.19
05:22:44|28925.19
05:22:45|28927.21
05:22:46|28927.21
05:22:47|28927.21
05:22:49|28927.21
05:22:50|28927.21
05:22:52|28927.21
05:22:52|28927.21
05:22:53|28924.87
05:22:54|28917.85
05:22:55|28917.85
05:22:57|28919.52
05:22:57|28919.52
05:22:58|28919.52
05:22:59|28919.52
05:23:00|28919.52
05:23:02|28919.52
05:23:03|28919.52
05:23:04|28919.52
05:23:05|28919.52
05:23:06|28919.52
05:23:07|28919.52
05:23:08|28925.04
05:23:09|28925.04
05:23:10|28923.96
05:23:11|28923.96
05:23:12|28923.96
05:23:13|28923.96
05:23:14|28923.96
05:23:15|28923.96
05:23:16|28923.96
05:23:17|28923.96
05:23:18|28923.96
05:23:19|28920.82
05:23:20|28920.82
05:23:21|28920.82
05:23:22|28920.82
05:23:23|28920.82
05:23:24|28920.82
05:23:25|28920.82
05:23:26|28920.82
05:23:27|28920.82
05:23:28|28920.82
05:23:29|28920.82
05:23:30|28920.82
05:23:31|28920.82
05:23:32|28923.31
05:23:33|28923.31
05:23:34|28923.31
05:23:35|28923.31
05:23:36|28923.31
05:23:37|28923.31
05:23:38|28923.31
05:23:39|28923.31
05:23:40|28923.31
05:23:41|28923.31
05:23:42|28923.31
05:23:43|28923.31
05:23:44|28924.76
05:23:45|28924.76
05:23:47|28924.76
05:23:48|28924.76
05:23:49|28924.76
05:23:50|28924.76
05:23:51|28924.76
05:23:52|28924.76
05:23:53|28924.76
05:23:55|28924.76
05:23:56|28924.76
05:23:57|28924.76
05:23:58|28924.76
05:23:59|28924.76
05:24:00|28924.76
05:24:01|28924.76
05:24:03|28924.76
05:24:04|28924.76
05:24:05|28939.52
05:24:05|28939.52
05:24:07|28939.52
05:24:08|28925.8
05:24:08|28924.7
05:24:09|28924.7
05:24:10|28924.7
05:24:12|28924.7
05:24:12|28927.06
05:24:14|28927.06
05:24:15|28927.06
05:24:15|28927.06
05:24:17|28924.15
05:24:17|28924.15
05:24:19|28924.15
05:24:20|28924.15
05:24:21|28926.68
05:24:22|28926.68
05:24:23|28926.68
05:24:23|28926.68
05:24:25|28926.68
05:24:26|28926.68
05:24:26|28926.68
05:24:27|28926.68
05:24:28|28926.68
05:24:30|28926.68
05:24:31|28926.68
05:24:32|28926.68
05:24:33|28926.68
05:24:34|28926.68
05:24:35|28926.68
05:24:36|28926.68
05:24:37|28926.68
05:24:38|28926.68
05:24:39|28926.68
05:24:40|28926.68
05:24:41|28926.68
05:24:42|28926.68
05:24:43|28926.68
05:24:44|28925.77
05:24:45|28925.77
05:24:46|28931.37
05:24:48|28931.37
05:24:49|28931.37
05:24:50|28931.37
05:24:52|28931.37
05:24:52|28931.37
05:24:53|28931.37
05:24:55|28939.89
05:24:56|28939.83
05:24:57|28939.83
05:24:58|28940.08
05:25:00|28940.08
05:25:01|28940.08
05:25:01|28940.08
05:25:02|28946.69
05:25:04|28946.69
05:25:04|28946.69
05:25:06|28946.69
05:25:07|28946.69
05:25:08|28946.69
05:25:09|28946.69
05:25:10|28946.69
05:25:11|28946.69
05:25:12|28946.69
05:25:13|28946.69
05:25:14|28936.78
05:25:15|28929.77
05:25:17|28929.77
05:25:17|28929.77
05:25:18|28929.77
05:25:19|28929.77
05:25:20|28929.78
05:25:21|28934.82
05:25:22|28934.82
05:25:23|28934.82
05:25:24|28934.59
05:25:25|28934.59
05:25:26|28934.59
05:25:27|28934.59
05:25:28|28934.59
05:25:29|28934.59
05:25:30|28934.59
05:25:31|28934.59
05:25:33|28934.59
05:25:33|28934.59
05:25:34|28934.59
05:25:35|28934.59
05:25:36|28934.59
05:25:37|28934.59
05:25:38|28934.59
05:25:39|28934.59
05:25:40|28934.59
05:25:41|28934.59
05:25:42|28934.59
05:25:43|28934.59
05:25:44|28961.41
05:25:45|28961.41
05:25:46|28961.41
05:25:48|28961.41
05:25:49|28961.41
05:25:50|28961.41
05:25:52|28961.41
05:25:52|28961.41
05:25:54|28967.98
05:25:55|28967.98
05:25:57|28967.98
05:25:58|28967.98
05:25:59|28967.98
05:26:00|28975.92
05:26:01|28975.92
05:26:02|28975.92
05:26:03|28975.92
05:26:05|28990.49
05:26:05|28990.49
05:26:06|28990.49
05:26:07|28990.49
05:26:08|28990.49
05:26:09|28990.49
05:26:10|28993.77
05:26:11|28993.77
05:26:12|28993.77
05:26:13|28993.77
05:26:14|28993.77
05:26:16|28993.77
05:26:16|28993.77
05:26:17|28993.77
05:26:18|28993.77
05:26:19|28993.77
05:26:20|28993.77
05:26:21|28993.77
05:26:23|28976.91
05:26:24|28977.07
05:26:25|28977.07
05:26:26|28977.07
05:26:27|28977.07
05:26:28|28977.07
05:26:29|28966.87
05:26:30|28966.87
05:26:31|28966.87
05:26:32|28966.87
05:26:32|28966.87
05:26:34|28966.87
05:26:34|28966.87
05:26:35|28966.87
05:26:37|28966.87
05:26:38|28966.27
05:26:39|28962.85
05:26:40|28958.63
05:26:41|28958.63
05:26:41|28952.31
05:26:43|28953.99
05:26:44|28953.99
05:26:45|28953.99
05:26:45|28952.31
05:26:47|28952.31
05:26:48|28952.31
05:26:50|28952.31
05:26:51|28952.31
05:26:52|28952.31
05:26:54|28953.09
05:26:54|28953.09
05:26:55|28962.99
05:26:57|28969.94
05:26:58|28969.94
05:27:02|28969.94
05:27:03|28976.4
05:27:05|28976.4
05:27:05|28976.4
05:27:07|28976.4
05:27:07|28976.4
05:27:09|28986.28
05:27:09|28989.39
05:27:10|28997.51
05:27:12|28996.08
05:27:12|28991.12
05:27:13|28991.12
05:27:15|28990.3
05:27:15|28994.64
05:27:16|29002.85
05:27:17|28998.48
05:27:19|28998.23
05:27:19|28998.23
05:27:21|28998.23
05:27:21|28998.23
05:27:22|28998.23
05:27:23|28998.23
05:27:25|28998.23
05:27:26|28998.23
05:27:26|28998.23
05:27:27|28998.23
05:27:29|28998.23
05:27:30|28992.71
05:27:31|28992.71
05:27:31|28997.84
05:27:32|29002.89
05:27:33|29002.89
05:27:34|29002.89
05:27:35|29002.89
05:27:36|29002.89
05:27:37|29002.89
05:27:39|29002.89
05:27:39|28996.45
05:27:41|28993.81
05:27:42|28986.86
05:27:43|28986.86
05:27:43|28986.86
05:27:45|28986.86
05:27:45|28986.86
05:27:46|28986.86
05:27:48|28986.86
05:27:48|28986.86
05:27:51|28986.86
05:27:52|28986.86
05:27:53|28986.86
05:27:54|28986.86
05:27:55|28986.86
05:27:56|28986.86
05:27:57|28986.86
05:27:58|28982.99
05:27:59|28982.99
05:28:00|28982.99
05:28:01|28982.99
05:28:03|28982.99
05:28:04|28982.99
05:28:06|28982.99
05:28:06|28982.99
05:28:07|28982.99
05:28:08|28982.99
05:28:09|28982.99
05:28:10|28982.99
05:28:11|28982.99
05:28:12|28982.99
05:28:13|28978.75
05:28:14|28979.13
05:28:15|28979.13
05:28:16|28979.13
05:28:17|28979.13
05:28:18|28979.13
05:28:19|28979.13
05:28:20|28979.13
05:28:21|28979.13
05:28:22|28979.13
05:28:23|28979.13
05:28:24|28979.13
05:28:25|28979.13
05:28:26|28979.13
05:28:28|28979.13
05:28:29|28979.13
05:28:30|28979.13
05:28:31|28979.13
05:28:32|28979.13
05:28:33|28979.13
05:28:34|28979.13
05:28:35|28979.13
05:28:35|28979.13
05:28:36|28979.13
05:28:38|28983.29
05:28:39|28993.63
05:28:41|28993.63
05:28:41|28993.63
05:28:42|28993.63
05:28:43|28993.63
05:28:44|28993.63
05:28:45|28993.63
05:28:46|28993.43
05:28:47|28993.43
05:28:48|28993.43
05:28:49|28981.85
05:28:51|28972.6
05:28:53|28973.25
05:28:53|28973.25
05:28:55|28960.27
05:28:56|28960.27
05:28:56|28960.27
05:28:59|28962.93
05:28:59|28962.93
05:29:01|28956.28
05:29:01|28956.28
05:29:02|28956.28
05:29:03|28956.28
05:29:04|28956.28
05:29:06|28956.28
05:29:06|28955.3
05:29:07|28955.3
05:29:08|28955.3
05:29:09|28955.3
05:29:11|28955.3
05:29:12|28955.3
05:29:13|28966.67
05:29:14|28966.67
05:29:14|28966.67
05:29:15|28966.67
05:29:16|28966.67
05:29:17|28966.67
05:29:19|28966.67
05:29:20|28966.67
05:29:20|28966.67
05:29:21|28966.67
05:29:23|28974.95
05:29:24|28974.95
05:29:25|28974.95
05:29:26|28974.95
05:29:28|28974.95
05:29:28|28974.95
05:29:30|28974.95
05:29:30|28974.95
05:29:32|28970.26
05:29:33|28970.26
05:29:34|28970.26
05:29:35|28970.26
05:29:36|28970.26
05:29:37|28970.26
05:29:38|28970.26
05:29:39|28970.26
05:29:40|28970.26
05:29:41|28970.26
05:29:42|28970.26
05:29:43|28970.26
05:29:44|28970.26
05:29:45|28970.26
05:29:46|28970.26
05:29:47|28970.26
05:29:48|28970.26
05:29:49|28970.26
05:29:50|28970.26
05:29:51|28970.26
05:29:53|28970.26
05:29:54|28970.26
05:29:55|28970.26
05:29:56|28970.26
05:29:58|28970.26
05:29:59|28970.26
05:30:01|28970.27
05:30:01|28981.36
05:30:02|28983.95
05:30:03|28983.95
05:30:04|28983.95
05:30:05|28983.95
05:30:06|28977.44
05:30:07|28977.44
05:30:09|28960.
05:30:10|28954.57
05:30:11|28954.57
05:30:12|28960.01
05:30:13|28960.01
05:30:14|28960.01
05:30:15|28960.01
05:30:16|28960.01
05:30:17|28960.01
05:30:18|28960.01
05:30:19|28960.01
05:30:20|28960.01
05:30:21|28962.13
05:30:22|28962.13
05:30:23|28962.13
05:30:24|28962.13
05:30:24|28962.13
05:30:26|28962.13
05:30:27|28962.13
05:30:28|28957.05
05:30:28|28957.05
05:30:30|28957.05
05:30:30|28957.05
05:30:32|28957.05
05:30:33|28957.05
05:30:34|28957.05
05:30:35|28957.05
05:30:36|28957.05
05:30:37|28957.05
05:30:38|28957.05
05:30:39|28957.05
05:30:40|28957.05
05:30:41|28957.05
05:30:42|28957.05
05:30:43|28957.05
05:30:44|28957.05
05:30:45|28957.05
05:30:46|28957.05
05:30:47|28957.05
05:30:48|28957.05
05:30:49|28957.05
05:30:50|28957.05
05:30:51|28957.05
05:30:52|28957.05
05:30:54|28945.93
05:30:55|28940.68
05:30:57|28940.68
05:30:58|28940.68
05:31:00|28940.68
05:31:01|28940.68
05:31:02|28940.68
05:31:04|28940.68
05:31:04|28940.68
05:31:06|28940.68
05:31:07|28929.35
05:31:08|28929.44
05:31:09|28929.44
05:31:10|28933.49
05:31:11|28933.49
05:31:11|28933.49
05:31:13|28933.49
05:31:14|28933.49
05:31:15|28933.49
05:31:16|28933.3
05:31:17|28933.3
05:31:18|28933.3
05:31:19|28933.3
05:31:20|28933.3
05:31:20|28928.76
05:31:22|28928.76
05:31:23|28924.44
05:31:24|28924.44
05:31:25|28935.12
05:31:26|28935.12
05:31:27|28935.12
05:31:28|28935.12
05:31:29|28935.12
05:31:30|28935.12
05:31:31|28935.12
05:31:32|28935.12
05:31:33|28943.9
05:31:33|28943.9
05:31:35|28943.9
05:31:36|28943.9
05:31:37|28943.9
05:31:38|28943.9
05:31:38|28943.9
05:31:40|28943.9
05:31:41|28945.85
05:31:42|28945.85
05:31:43|28948.93
05:31:44|28948.93
05:31:45|28954.08
05:31:46|28954.08
05:31:47|28954.08
05:31:48|28954.08
05:31:49|28926.24
05:31:50|28926.24
05:31:51|28930.81
05:31:52|28930.81
05:31:53|28930.81
05:31:55|28930.8
05:31:56|28930.8
05:31:57|28930.8
05:31:58|28930.8
05:31:59|28930.8
05:32:00|28930.8
05:32:01|28930.8
05:32:02|28930.8
05:32:03|28930.2
05:32:04|28930.2
05:32:05|28930.2
05:32:06|28932.62
05:32:07|28932.62
05:32:08|28932.62
05:32:09|28924.12
05:32:10|28924.12
05:32:11|28924.12
05:32:12|28924.12
05:32:13|28930.26
05:32:15|28928.8
05:32:15|28928.81
05:32:16|28930.25
05:32:17|28926.71
05:32:18|28926.71
05:32:19|28926.71
05:32:20|28920.1
05:32:21|28920.1
05:32:22|28920.1
05:32:23|28920.1
05:32:24|28920.1
05:32:25|28920.1
05:32:26|28920.1
05:32:27|28920.1
05:32:28|28920.1
05:32:29|28920.1
05:32:30|28920.1
05:32:31|28920.1
05:32:32|28918.14
05:32:33|28918.14
05:32:34|28918.14
05:32:35|28918.14
05:32:36|28918.14
05:32:37|28918.14
05:32:38|28918.14
05:32:39|28918.14
05:32:40|28918.14
05:32:41|28918.13
05:32:42|28918.13
05:32:43|28919.33
05:32:44|28920.52
05:32:47|28920.52
05:32:47|28920.52
05:32:48|28920.52
05:32:49|28920.52
05:32:50|28920.52
05:32:52|28920.52
05:32:52|28921.96
05:32:53|28925.87
05:32:55|28926.36
05:32:56|28926.36
05:32:57|28926.36
05:32:58|28933.14
05:33:00|28934.75
05:33:00|28934.75
05:33:02|28934.75
05:33:03|28934.75
05:33:05|28934.75
05:33:05|28940.17
05:33:06|28940.17
05:33:07|28940.17
05:33:08|28934.32
05:33:09|28933.26
05:33:11|28933.26
05:33:11|28933.26
05:33:14|28933.26
05:33:14|28933.26
05:33:15|28933.26
05:33:17|28933.26
05:33:17|28933.27
05:33:19|28941.07
05:33:20|28941.07
05:33:21|28941.07
05:33:22|28941.07
05:33:23|28941.07
05:33:25|28942.17
05:33:25|28936.23
05:33:26|28937.74
05:33:28|28934.97
05:33:29|28934.97
05:33:30|28935.83
05:33:31|28935.83
05:33:33|28935.83
05:33:33|28935.83
05:33:35|28935.84
05:33:35|28935.84
05:33:36|28935.84
05:33:37|28935.84
05:33:38|28935.84
05:33:40|28935.84
05:33:40|28935.84
05:33:41|28935.84
05:33:42|28935.84
05:33:44|28935.84
05:33:45|28935.84
05:33:46|28935.84
05:33:46|28935.84
05:33:48|28935.84
05:33:49|28935.84
05:33:50|28935.84
05:33:50|28953.07
05:33:52|28953.07
05:33:52|28953.07
05:33:53|28953.07
05:33:54|28953.07
05:33:56|28953.07
05:33:57|28953.07
05:33:58|28953.07
05:33:59|28953.07
05:34:00|28953.07
05:34:02|28953.07
05:34:02|28953.07
05:34:04|28953.07
05:34:04|28960.57
05:34:06|28960.57
05:34:07|28960.57
05:34:07|28960.57
05:34:09|28960.57
05:34:10|28960.57
05:34:11|28960.57
05:34:12|28960.57
05:34:13|28957.99
05:34:14|28957.99
05:34:15|28957.99
05:34:16|28956.2
05:34:17|28956.2
05:34:18|28956.2
05:34:19|28956.2
05:34:21|28956.2
05:34:22|28956.2
05:34:22|28956.2
05:34:24|28956.2
05:34:24|28956.2
05:34:25|28956.2
05:34:27|28956.2
05:34:28|28956.2
05:34:29|28956.2
05:34:30|28947.74
05:34:30|28947.74
05:34:31|28947.74
05:34:33|28947.74
05:34:33|28947.74
05:34:34|28949.11
05:34:35|28949.11
05:34:36|28949.11
05:34:38|28949.11
05:34:39|28949.11
05:34:40|28949.11
05:34:41|28949.11
05:34:41|28949.11
05:34:43|28949.11
05:34:44|28949.11
05:34:45|28950.34
05:34:45|28950.34
05:34:46|28950.34
05:34:48|28950.34
05:34:48|28950.34
05:34:49|28950.34
05:34:50|28950.34
05:34:52|28950.34
05:34:52|28953.45
05:34:53|28957.53
05:34:54|28957.53
05:34:56|28957.53
05:34:58|28958.66
05:34:59|28958.66
05:35:00|28958.66
05:35:01|28958.66
05:35:02|28949.62
05:35:03|28949.62
05:35:04|28949.62
05:35:05|28949.62
05:35:06|28950.09
05:35:07|28950.09
05:35:08|28954.62
05:35:09|28954.62
05:35:10|28954.62
05:35:11|28954.62
05:35:13|28954.62
05:35:14|28954.62
05:35:15|28956.12
05:35:15|28936.62
05:35:16|28938.25
05:35:17|28938.25
05:35:18|28941.01
05:35:20|28941.01
05:35:21|28941.01
05:35:22|28937.37
05:35:23|28937.37
05:35:23|28936.56
05:35:24|28936.56
05:35:25|28936.56
05:35:26|28936.56
05:35:28|28938.2
05:35:29|28938.2
05:35:30|28938.2
05:35:31|28938.2
05:35:31|28938.2
05:35:32|28938.2
05:35:34|28936.41
05:35:34|28931.62
05:35:35|28931.62
05:35:37|28931.62
05:35:37|28927.06
05:35:38|28927.06
05:35:40|28923.04
05:35:41|28923.6
05:35:42|28923.6
05:35:43|28923.6
05:35:44|28920.67
05:35:45|28920.67
05:35:46|28921.08
05:35:47|28921.08
05:35:48|28921.08
05:35:49|28921.08
05:35:50|28921.08
05:35:50|28921.08
05:35:52|28921.08
05:35:52|28920.36
05:35:53|28920.36
05:35:56|28922.53
05:35:56|28922.53
05:35:58|28920.09
05:36:00|28918.32
05:36:01|28918.32
05:36:03|28907.04
05:36:03|28907.04
05:36:04|28907.04
05:36:05|28907.04
05:36:07|28903.49
05:36:08|28902.59
05:36:10|28902.59
05:36:11|28902.59
05:36:11|28902.59
05:36:13|28902.59
05:36:14|28902.59
05:36:15|28905.7
05:36:16|28904.56
05:36:16|28904.7
05:36:18|28904.7
05:36:19|28904.7
05:36:20|28904.7
05:36:21|28904.7
05:36:22|28904.7
05:36:23|28898.22
05:36:25|28894.91
05:36:26|28894.91
05:36:26|28894.91
05:36:28|28894.91
05:36:28|28898.83
05:36:30|28898.83
05:36:31|28898.83
05:36:32|28898.83
05:36:33|28898.83
05:36:34|28898.83
05:36:36|28898.83
05:36:38|28898.83
05:36:38|28889.85
05:36:39|28889.85
05:36:40|28891.41
05:36:41|28891.41
05:36:42|28892.89
05:36:43|28892.89
05:36:44|28892.89
05:36:45|28892.89
05:36:47|28892.89
05:36:48|28893.17
05:36:49|28893.17
05:36:49|28893.17
05:36:51|28888.78
05:36:52|28888.74
05:36:53|28888.3
05:36:54|28888.3
05:36:55|28886.8
05:36:56|28886.8
05:36:57|28886.21
05:36:58|28886.21
05:37:00|28885.08
05:37:00|28885.25
05:37:02|28885.25
05:37:03|28882.55
05:37:05|28882.55
05:37:06|28882.32
05:37:06|28882.32
05:37:08|28888.81
05:37:08|28888.81
05:37:10|28886.08
05:37:10|28886.08
05:37:12|28886.08
05:37:14|28882.25
05:37:14|28882.25
05:37:16|28882.25
05:37:17|28882.25
05:37:18|28881.25
05:37:19|28881.25
05:37:20|28881.25
05:37:20|28874.49
05:37:21|28874.3
05:37:22|28874.3
05:37:24|28874.3
05:37:25|28874.3
05:37:26|28874.09
05:37:27|28874.09
05:37:28|28874.09
05:37:29|28874.09
05:37:30|28885.68
05:37:31|28885.68
05:37:32|28885.68
05:37:32|28885.68
05:37:34|28885.68
05:37:35|28885.68
05:37:36|28885.68
05:37:37|28885.68
05:37:38|28874.76
05:37:39|28869.7
05:37:40|28869.5
05:37:41|28864.
05:37:42|28852.74
05:37:43|28854.78
05:37:44|28866.69
05:37:45|28861.98
05:37:46|28860.54
05:37:47|28861.84
05:37:48|28859.64
05:37:49|28859.67
05:37:50|28858.03
05:37:51|28848.37
05:37:52|28848.37
05:37:53|28844.4
05:37:54|28844.4
05:37:55|28839.4
05:37:56|28837.29
05:37:57|28839.94
05:37:58|28839.94
05:37:59|28842.83
05:38:01|28842.83
05:38:02|28839.94
05:38:04|28839.94
05:38:04|28839.94
05:38:06|28839.94
05:38:07|28839.94
05:38:07|28839.94
05:38:09|28823.34
05:38:10|28791.89
05:38:11|28804.76
05:38:12|28810.15
05:38:13|28810.15
05:38:14|28806.09
05:38:15|28801.44
05:38:16|28796.93
05:38:17|28808.73
05:38:18|28808.73
05:38:19|28804.04
05:38:20|28804.04
05:38:21|28808.6
05:38:22|28811.95
05:38:23|28786.
05:38:24|28789.81
05:38:25|28795.05
05:38:26|28798.84
05:38:27|28798.84
05:38:28|28798.84
05:38:29|28798.84
05:38:30|28801.49
05:38:31|28801.49
05:38:32|28801.49
05:38:33|28807.84
05:38:34|28794.97
05:38:35|28794.95
05:38:36|28794.01
05:38:37|28794.01
05:38:38|28796.91
05:38:39|28796.91
05:38:40|28796.91
05:38:41|28796.91
05:38:42|28796.91
05:38:43|28794.01
05:38:44|28794.01
05:38:45|28789.72
05:38:46|28789.72
05:38:47|28788.29
05:38:48|28788.32
05:38:49|28792.31
05:38:50|28792.31
05:38:51|28792.31
05:38:52|28797.1
05:38:53|28797.1
05:38:54|28800.93
05:38:55|28789.98
05:38:56|28789.98
05:38:57|28789.98
05:38:58|28789.98
05:38:59|28789.98
05:39:00|28786.
05:39:02|28782.92
05:39:02|28786.79
05:39:04|28786.79
05:39:04|28779.99
05:39:06|28779.99
05:39:07|28780.5
05:39:08|28780.41
05:39:09|28780.41
05:39:10|28780.41
05:39:11|28780.41
05:39:12|28791.07
05:39:13|28791.07
05:39:14|28793.31
05:39:15|28793.31
05:39:16|28793.31
05:39:17|28795.53
05:39:18|28795.53
05:39:19|28794.04
05:39:20|28794.04
05:39:21|28817.07
05:39:22|28817.07
05:39:23|28818.7
05:39:24|28818.7
05:39:25|28815.31
05:39:26|28815.31
05:39:27|28815.31
05:39:28|28815.31
05:39:29|28815.31
05:39:30|28818.98
05:39:31|28818.98
05:39:32|28813.6
05:39:33|28813.6
05:39:34|28813.6
05:39:36|28813.6
05:39:37|28818.43
05:39:38|28809.56
05:39:39|28809.56
05:39:40|28809.56
05:39:40|28797.76
05:39:42|28797.76
05:39:43|28794.1
05:39:45|28794.1
05:39:45|28794.1
05:39:46|28794.1
05:39:47|28792.12
05:39:48|28792.12
05:39:49|28792.19
05:39:50|28791.28
05:39:52|28788.38
05:39:52|28803.11
05:39:53|28803.11
05:39:54|28769.92
05:39:55|28766.3
05:39:57|28754.84
05:39:57|28744.43
05:39:58|28725.
05:39:59|28744.21
05:40:00|28748.22
05:40:02|28750.42
05:40:03|28727.92
05:40:05|28735.82
05:40:06|28735.82
05:40:07|28719.
05:40:09|28720.41
05:40:10|28720.41
05:40:11|28724.12
05:40:11|28736.22
05:40:12|28741.85
05:40:13|28741.85
05:40:14|28741.85
05:40:16|28741.85
05:40:16|28741.85
05:40:17|28752.57
05:40:18|28745.25
05:40:20|28743.02
05:40:20|28746.25
05:40:21|28744.84
05:40:23|28735.37
05:40:24|28734.23
05:40:25|28734.23
05:40:26|28736.83
05:40:27|28739.68
05:40:28|28746.43
05:40:29|28740.18
05:40:30|28736.04
05:40:31|28737.4
05:40:32|28737.47
05:40:33|28737.05
05:40:34|28734.04
05:40:35|28725.16
05:40:36|28725.91
05:40:37|28725.91
05:40:38|28725.91
05:40:39|28725.91
05:40:40|28716.02
05:40:41|28716.02
05:40:42|28716.02
05:40:43|28722.4
05:40:44|28722.4
05:40:45|28722.4
05:40:47|28712.93
05:40:48|28712.93
05:40:49|28712.93
05:40:49|28712.93
05:40:50|28713.2
05:40:52|28716.25
05:40:53|28714.54
05:40:54|28716.25
05:40:55|28716.25
05:40:56|28716.98
05:40:56|28716.98
05:40:58|28710.8
05:40:59|28717.84
05:41:00|28713.07
05:41:01|28713.07
05:41:02|28713.07
05:41:04|28713.07
05:41:04|28713.07
05:41:06|28710.
05:41:08|28710.
05:41:08|28710.
05:41:09|28711.82
05:41:10|28718.12
05:41:11|28718.12
05:41:12|28708.82
05:41:13|28708.82
05:41:14|28706.98
05:41:15|28706.98
05:41:16|28705.16
05:41:17|28705.11
05:41:18|28698.63
05:41:19|28700.
05:41:20|28704.15
05:41:21|28695.62
05:41:22|28695.62
05:41:23|28692.81
05:41:24|28692.27
05:41:25|28697.53
05:41:26|28708.98
05:41:27|28709.88
05:41:28|28694.42
05:41:29|28694.43
05:41:30|28694.43
05:41:32|28697.26
05:41:32|28697.26
05:41:33|28694.42
05:41:34|28694.42
05:41:35|28699.72
05:41:37|28699.72
05:41:37|28699.72
05:41:38|28699.72
05:41:39|28699.72
05:41:40|28699.72
05:41:41|28727.89
05:41:42|28727.89
05:41:43|28727.89
05:41:44|28727.96
05:41:45|28727.96
05:41:46|28738.65
05:41:47|28726.66
05:41:48|28726.66
05:41:49|28709.63
05:41:50|28709.63
05:41:51|28709.63
05:41:52|28726.58
05:41:53|28726.58
05:41:54|28719.9
05:41:55|28717.52
05:41:56|28711.44
05:41:57|28720.53
05:41:58|28720.53
05:42:00|28727.96
05:42:01|28735.62
05:42:01|28731.97
05:42:02|28718.59
05:42:05|28714.97
05:42:06|28714.97
05:42:07|28715.44
05:42:09|28710.94
05:42:10|28710.94
05:42:11|28710.94
05:42:12|28710.94
05:42:13|28704.36
05:42:14|28710.27
05:42:15|28710.27
05:42:16|28710.27
05:42:17|28727.07
05:42:18|28727.07
05:42:19|28723.38
05:42:20|28720.84
05:42:21|28726.74
05:42:22|28726.74
05:42:24|28726.74
05:42:24|28726.74
05:42:26|28726.74
05:42:26|28726.74
05:42:28|28727.55
05:42:28|28724.45
05:42:29|28724.45
05:42:30|28724.45
05:42:32|28724.45
05:42:33|28724.45
05:42:34|28724.45
05:42:35|28724.45
05:42:35|28724.45
05:42:37|28724.45
05:42:37|28724.45
05:42:39|28724.45
05:42:40|28724.45
05:42:41|28726.2
05:42:42|28725.66
05:42:43|28725.66
05:42:43|28716.31
05:42:45|28716.31
05:42:46|28716.31
05:42:47|28716.31
05:42:47|28707.15
05:42:49|28707.15
05:42:50|28707.15
05:42:51|28707.15
05:42:52|28707.15
05:42:53|28707.15
05:42:54|28707.15
05:42:55|28710.99
05:42:56|28710.92
05:42:58|28702.33
05:42:59|28702.33
05:42:59|28702.33
05:43:00|28702.33
05:43:01|28702.33
05:43:02|28704.81
05:43:04|28704.81
05:43:05|28704.81
05:43:06|28704.45
05:43:07|28704.45
05:43:09|28699.13
05:43:09|28699.13
05:43:11|28699.13
05:43:12|28695.59
05:43:13|28707.84
05:43:14|28711.49
05:43:16|28711.49
05:43:16|28711.49
05:43:17|28711.49
05:43:18|28713.44
05:43:19|28713.44
05:43:20|28713.44
05:43:21|28710.18
05:43:23|28710.18
05:43:24|28710.18
05:43:25|28710.18
05:43:26|28710.18
05:43:27|28710.18
05:43:28|28710.18
05:43:29|28710.18
05:43:30|28731.76
05:43:31|28735.53
05:43:32|28735.53
05:43:33|28735.53
05:43:34|28735.53
05:43:34|28735.53
05:43:37|28737.45
05:43:37|28737.45
05:43:39|28737.45
05:43:39|28737.45
05:43:40|28742.35
05:43:41|28740.86
05:43:42|28740.86
05:43:43|28730.49
05:43:44|28720.51
05:43:45|28720.51
05:43:47|28720.51
05:43:48|28720.51
05:43:49|28713.9
05:43:50|28715.69
05:43:51|28715.69
05:43:52|28715.69
05:43:53|28715.69
05:43:54|28715.69
05:43:55|28715.69
05:43:56|28690.01
05:43:57|28693.49
05:43:58|28675.17
05:43:59|28681.5
05:44:00|28683.23
05:44:01|28708.04
05:44:02|28699.77
05:44:03|28701.78
05:44:04|28694.63
05:44:05|28692.38
05:44:07|28692.38
05:44:08|28688.86
05:44:09|28688.86
05:44:11|28688.86
05:44:11|28688.86
05:44:12|28681.56
05:44:13|28673.28
05:44:14|28673.28
05:44:15|28647.4
05:44:16|28651.06
05:44:17|28658.76
05:44:18|28658.76
05:44:19|28649.06
05:44:20|28649.06
05:44:21|28631.58
05:44:22|28633.56
05:44:23|28612.
05:44:24|28622.45
05:44:25|28626.4
05:44:26|28626.4
05:44:27|28626.4
05:44:28|28626.4
05:44:29|28636.26
05:44:30|28636.26
05:44:31|28636.26
05:44:32|28651.21
05:44:33|28660.27
05:44:34|28660.27
05:44:35|28670.28
05:44:36|28673.55
05:44:37|28676.23
05:44:38|28678.61
05:44:39|28678.61
05:44:40|28679.19
05:44:42|28683.73
05:44:42|28683.73
05:44:43|28706.46
05:44:44|28706.47
05:44:45|28701.87
05:44:47|28701.02
05:44:47|28701.02
05:44:49|28697.42
05:44:49|28697.42
05:44:51|28703.28
05:44:51|28703.28
05:44:53|28703.28
05:44:53|28703.28
05:44:55|28702.97
05:44:56|28702.97
05:44:56|28710.
05:44:58|28722.39
05:44:58|28721.49
05:45:00|28729.08
05:45:01|28733.93
05:45:02|28722.43
05:45:03|28722.43
05:45:04|28722.11
05:45:05|28722.11
05:45:06|28722.11
05:45:07|28707.
05:45:08|28707.
05:45:09|28699.56
05:45:10|28705.02
05:45:12|28711.41
05:45:12|28711.41
05:45:14|28711.41
05:45:14|28711.41
05:45:15|28737.92
05:45:16|28731.11
05:45:18|28731.11
05:45:19|28744.08
05:45:19|28744.08
05:45:21|28744.08
05:45:22|28744.08
05:45:23|28744.08
05:45:24|28748.17
05:45:24|28748.17
05:45:26|28751.55
05:45:27|28750.31
05:45:28|28750.31
05:45:29|28751.28
05:45:30|28751.28
05:45:31|28751.28
05:45:32|28751.28
05:45:33|28751.28
05:45:33|28751.28
05:45:35|28751.28
05:45:36|28751.28
05:45:37|28745.99
05:45:38|28742.03
05:45:39|28742.03
05:45:40|28743.26
05:45:41|28743.26
05:45:42|28743.26
05:45:43|28743.63
05:45:44|28743.63
05:45:45|28740.05
05:45:46|28737.44
05:45:47|28737.44
05:45:48|28749.16
05:45:49|28737.44
05:45:50|28736.08
05:45:51|28737.41
05:45:52|28737.41
05:45:53|28724.32
05:45:54|28723.47
05:45:55|28715.03
05:45:56|28715.03
05:45:57|28715.03
05:45:58|28712.1
05:45:59|28712.1
05:46:00|28704.41
05:46:01|28704.41
05:46:02|28704.41
05:46:03|28704.41
05:46:04|28697.42
05:46:05|28697.42
05:46:06|28689.12
05:46:07|28708.19
05:46:09|28723.62
05:46:10|28722.22
05:46:11|28722.22
05:46:12|28718.89
05:46:13|28718.89
05:46:14|28710.93
05:46:15|28707.98
05:46:16|28707.98
05:46:17|28707.98
05:46:18|28707.98
05:46:19|28707.98
05:46:20|28707.98
05:46:21|28722.51
05:46:22|28722.51
05:46:23|28722.51
05:46:24|28722.51
05:46:25|28722.51
05:46:26|28722.51
05:46:27|28722.51
05:46:28|28722.51
05:46:29|28722.51
05:46:30|28722.51
05:46:32|28722.51
05:46:33|28725.99
05:46:34|28758.87
05:46:35|28758.87
05:46:37|28737.12
05:46:38|28743.34
05:46:39|28743.49
05:46:40|28743.49
05:46:41|28743.49
05:46:42|28750.21
05:46:43|28750.21
05:46:44|28750.21
05:46:45|28755.09
05:46:46|28755.04
05:46:47|28755.04
05:46:48|28755.04
05:46:49|28755.04
05:46:50|28757.27
05:46:51|28757.27
05:46:52|28760.45
05:46:53|28760.45
05:46:54|28762.13
05:46:55|28762.13
05:46:56|28776.44
05:46:57|28776.07
05:46:58|28773.95
05:46:59|28773.69
05:47:00|28777.02
05:47:01|28788.91
05:47:02|28794.15
05:47:03|28798.6
05:47:04|28810.46
05:47:05|28798.83
05:47:06|28788.74
05:47:07|28799.83
05:47:08|28805.87
05:47:10|28809.26
05:47:11|28787.77
05:47:13|28803.83
05:47:13|28803.83
05:47:15|28803.28
05:47:16|28792.87
05:47:18|28792.87
05:47:18|28773.97
05:47:19|28772.53
05:47:21|28772.53
05:47:21|28780.22
05:47:23|28780.22
05:47:24|28780.22
05:47:25|28791.97
05:47:26|28791.97
05:47:27|28791.97
05:47:28|28791.97
05:47:29|28792.72
05:47:29|28788.52
05:47:31|28790.98
05:47:32|28797.87
05:47:32|28786.08
05:47:33|28783.45
05:47:35|28772.85
05:47:36|28772.85
05:47:37|28772.85
05:47:38|28772.85
05:47:39|28772.85
05:47:40|28772.85
05:47:41|28772.85
05:47:42|28772.85
05:47:43|28757.29
05:47:44|28757.29
05:47:45|28757.29
05:47:46|28757.89
05:47:47|28776.24
05:47:48|28782.41
05:47:49|28772.5
05:47:50|28772.5
05:47:52|28781.3
05:47:52|28781.3
05:47:53|28781.3
05:47:54|28789.44
05:47:55|28793.31
05:47:56|28789.26
05:47:57|28789.26
05:47:58|28789.26
05:47:59|28795.61
05:48:01|28795.61
05:48:01|28795.61
05:48:03|28795.61
05:48:03|28795.61
05:48:04|28795.61
05:48:05|28805.65
05:48:06|28796.42
05:48:08|28796.42
05:48:09|28796.33
05:48:11|28813.09
05:48:12|28822.28
05:48:13|28821.28
05:48:15|28821.77
05:48:16|28821.77
05:48:17|28821.77
05:48:18|28821.77
05:48:19|28821.77
05:48:20|28806.16
05:48:21|28806.16
05:48:22|28806.16
05:48:24|28806.16
05:48:24|28821.71
05:48:25|28821.71
05:48:26|28813.98
05:48:27|28813.98
05:48:29|28814.21
05:48:29|28806.36
05:48:31|28806.36
05:48:32|28804.91
05:48:32|28808.08
05:48:34|28808.11
05:48:34|28811.65
05:48:35|28816.76
05:48:36|28816.76
05:48:38|28823.91
05:48:38|28823.91
05:48:40|28820.8
05:48:41|28820.8
05:48:41|28820.8
05:48:43|28820.8
05:48:44|28821.93
05:48:45|28830.19
05:48:45|28830.19
05:48:47|28830.19
05:48:48|28823.57
05:48:49|28827.93
05:48:50|28827.93
05:48:51|28827.93
05:48:52|28827.93
05:48:53|28827.93
05:48:54|28814.09
05:48:54|28808.69
05:48:56|28815.39
05:48:57|28814.31
05:48:58|28814.31
05:48:58|28814.31
05:49:00|28814.31
05:49:01|28814.31
05:49:01|28814.31
05:49:03|28814.31
05:49:04|28814.31
05:49:05|28814.31
05:49:06|28806.36
05:49:07|28806.36
05:49:08|28806.36
05:49:08|28797.
05:49:09|28798.13
05:49:12|28815.38
05:49:12|28815.38
05:49:14|28815.38
05:49:15|28815.38
05:49:17|28815.38
05:49:18|28803.27
05:49:20|28802.88
05:49:21|28802.88
05:49:22|28802.88
05:49:23|28792.13
05:49:24|28792.13
05:49:25|28792.13
05:49:26|28793.39
05:49:27|28794.61
05:49:28|28794.61
05:49:29|28794.61
05:49:31|28794.61
05:49:32|28794.61
05:49:33|28794.61
05:49:34|28794.61
05:49:35|28794.61
05:49:36|28792.74
05:49:37|28792.74
05:49:38|28792.74
05:49:39|28792.74
05:49:40|28792.74
05:49:41|28792.74
05:49:41|28792.74
05:49:43|28792.74
05:49:44|28792.74
05:49:45|28792.74
05:49:45|28796.52
05:49:48|28798.63
05:49:48|28795.85
05:49:49|28795.85
05:49:50|28795.85
05:49:51|28795.85
05:49:52|28795.85
05:49:54|28795.85
05:49:54|28795.85
05:49:55|28795.85
05:49:56|28795.85
05:49:57|28795.85
05:49:59|28790.43
05:49:59|28790.43
05:50:00|28790.43
05:50:01|28791.52
05:50:02|28791.52
05:50:04|28791.52
05:50:05|28791.52
05:50:06|28791.52
05:50:06|28791.52
05:50:07|28791.52
05:50:08|28791.52
05:50:10|28791.52
05:50:10|28791.52
05:50:12|28791.52
05:50:14|28791.52
05:50:15|28791.52
05:50:16|28766.47
05:50:17|28766.47
05:50:18|28758.92
05:50:19|28758.6
05:50:20|28754.7
05:50:21|28745.27
05:50:22|28745.27
05:50:23|28745.27
05:50:24|28745.27
05:50:25|28745.27
05:50:26|28745.27
05:50:27|28745.27
05:50:28|28745.79
05:50:30|28761.94
05:50:30|28763.48
05:50:32|28763.51
05:50:32|28768.56
05:50:34|28768.56
05:50:36|28768.56
05:50:36|28768.56
05:50:37|28768.56
05:50:38|28768.56
05:50:39|28768.56
05:50:41|28768.56
05:50:41|28755.28
05:50:42|28755.28
05:50:43|28755.28
05:50:44|28755.28
05:50:46|28755.28
05:50:47|28755.28
05:50:48|28755.28
05:50:49|28755.28
05:50:50|28755.28
05:50:51|28767.73
05:50:52|28767.73
05:50:53|28769.16
05:50:54|28782.33
05:50:55|28782.33
05:50:56|28784.12
05:50:57|28788.46
05:50:58|28790.58
05:50:59|28790.58
05:51:00|28790.58
05:51:01|28785.82
05:51:02|28790.12
05:51:03|28795.84
05:51:05|28797.38
05:51:06|28793.18
05:51:07|28793.18
05:51:08|28803.44
05:51:09|28808.18
05:51:09|28808.18
05:51:11|28808.18
05:51:12|28808.18
05:51:14|28808.18
05:51:15|28802.83
05:51:16|28802.83
05:51:18|28799.38
05:51:19|28799.38
05:51:20|28799.38
05:51:20|28799.38
05:51:22|28799.38
05:51:22|28799.38
05:51:24|28785.63
05:51:25|28785.63
05:51:26|28785.63
05:51:27|28785.63
05:51:28|28785.63
05:51:29|28784.3
05:51:30|28784.3
05:51:31|28784.3
05:51:32|28784.3
05:51:33|28771.47
05:51:34|28759.81
05:51:36|28759.81
05:51:37|28761.78
05:51:37|28761.78
05:51:39|28761.78
05:51:40|28761.78
05:51:40|28761.78
05:51:42|28761.78
05:51:43|28761.78
05:51:43|28761.78
05:51:45|28764.21
05:51:46|28764.21
05:51:47|28764.21
05:51:48|28764.21
05:51:49|28764.21
05:51:50|28764.21
05:51:51|28764.21
05:51:52|28770.38
05:51:54|28770.38
05:51:54|28770.38
05:51:55|28770.38
05:51:56|28770.38
05:51:57|28770.38
05:51:58|28770.38
05:51:59|28770.38
05:52:00|28770.38
05:52:01|28783.47
05:52:02|28783.47
05:52:03|28783.95
05:52:04|28783.95
05:52:05|28783.95
05:52:06|28773.64
05:52:08|28773.64
05:52:09|28773.64
05:52:10|28773.64
05:52:10|28773.64
05:52:12|28773.64
05:52:13|28773.64
05:52:15|28773.64
05:52:16|28773.64
05:52:17|28773.64
05:52:18|28773.64
05:52:19|28773.64
05:52:20|28773.64
05:52:21|28782.66
05:52:23|28782.66
05:52:23|28782.66
05:52:24|28789.06
05:52:25|28789.06
05:52:26|28789.06
05:52:27|28770.56
05:52:28|28770.56
05:52:29|28770.56
05:52:30|28772.52
05:52:31|28772.52
05:52:33|28772.52
05:52:34|28772.52
05:52:34|28772.52
05:52:36|28772.52
05:52:37|28772.52
05:52:38|28772.52
05:52:39|28772.52
05:52:40|28772.52
05:52:41|28772.52
05:52:42|28772.52
05:52:43|28772.52
05:52:44|28772.52
05:52:45|28772.52
05:52:46|28768.8
05:52:48|28751.04
05:52:48|28751.04
05:52:49|28749.37
05:52:50|28749.37
05:52:51|28749.37
05:52:53|28758.78
05:52:53|28758.78
05:52:55|28772.35
05:52:56|28779.13
05:52:57|28779.14
05:52:58|28775.96
05:52:59|28775.96
05:53:00|28775.96
05:53:01|28775.96
05:53:02|28775.96
05:53:03|28781.28
05:53:04|28781.28
05:53:05|28769.23
05:53:06|28751.15
05:53:06|28756.72
05:53:08|28756.72
05:53:09|28752.44
05:53:09|28752.44
05:53:11|28752.44
05:53:12|28752.44
05:53:13|28751.67
05:53:14|28751.67
05:53:16|28751.67
05:53:16|28751.67
05:53:17|28751.67
05:53:18|28752.03
05:53:19|28754.29
05:53:21|28772.48
05:53:22|28772.48
05:53:23|28772.48
05:53:24|28772.48
05:53:25|28766.93
05:53:26|28766.93
05:53:27|28766.93
05:53:27|28769.36
05:53:29|28772.36
05:53:35|28772.36
05:53:36|28772.36
05:53:37|28772.36
05:53:38|28772.36
05:53:38|28772.36
05:53:40|28764.74
05:53:40|28771.49
05:53:42|28771.49
05:53:42|28771.49
05:53:43|28771.49
05:53:45|28771.49
05:53:45|28771.49
05:53:47|28771.49
05:53:48|28771.49
05:53:49|28783.84
05:53:49|28783.84
05:53:51|28783.84
05:53:51|28783.84
05:53:52|28783.84
05:53:53|28779.52
05:53:55|28783.08
05:53:55|28783.08
05:53:57|28783.08
05:53:57|28783.08
05:53:58|28783.08
05:54:00|28783.08
05:54:01|28783.08
05:54:02|28783.08
05:54:03|28783.39
05:54:04|28783.39
05:54:05|28783.39
05:54:06|28783.39
05:54:07|28783.39
05:54:08|28783.39
05:54:09|28783.39
05:54:10|28783.39
05:54:11|28783.39
05:54:12|28783.39
05:54:13|28774.95
05:54:14|28774.95
05:54:15|28774.95
05:54:17|28778.95
05:54:18|28784.48
05:54:20|28784.48
05:54:21|28784.48
05:54:22|28784.48
05:54:23|28784.48
05:54:24|28784.48
05:54:26|28784.48
05:54:26|28784.48
05:54:28|28784.48
05:54:29|28784.48
05:54:29|28784.48
05:54:31|28762.1
05:54:32|28762.1
05:54:33|28762.1
05:54:33|28762.1
05:54:34|28762.1
05:54:36|28759.37
05:54:37|28759.37
05:54:38|28759.37
05:54:39|28759.37
05:54:40|28765.87
05:54:41|28765.87
05:54:42|28765.87
05:54:43|28765.87
05:54:44|28765.87
05:54:45|28765.87
05:54:46|28770.18
05:54:47|28770.18
05:54:48|28770.18
05:54:49|28770.18
05:54:50|28770.18
05:54:51|28770.18
05:54:52|28770.18
05:54:54|28770.18
05:54:54|28770.18
05:54:56|28770.18
05:54:57|28770.18
05:54:58|28769.55
05:54:59|28769.55
05:55:00|28769.55
05:55:01|28769.55
05:55:02|28769.55
05:55:03|28756.9
05:55:04|28756.9
05:55:05|28756.9
05:55:06|28756.9
05:55:07|28756.9
05:55:08|28756.9
05:55:09|28772.21
05:55:10|28772.21
05:55:11|28772.21
05:55:12|28772.21
05:55:13|28772.23
05:55:14|28772.23
05:55:15|28779.57
05:55:16|28779.58
05:55:18|28779.58
05:55:19|28778.13
05:55:20|28778.13
05:55:21|28778.13
05:55:22|28778.13
05:55:23|28778.13
05:55:24|28778.13
05:55:25|28778.13
05:55:26|28782.26
05:55:27|28763.6
05:55:28|28763.6
05:55:29|28763.6
05:55:30|28763.6
05:55:31|28763.6
05:55:32|28756.63
05:55:33|28756.63
05:55:34|28756.63
05:55:36|28756.63
05:55:37|28756.63
05:55:37|28756.63
05:55:39|28750.84
05:55:40|28750.84
05:55:41|28750.84
05:55:42|28750.84
05:55:43|28750.91
05:55:44|28750.91
05:55:45|28750.91
05:55:46|28750.91
05:55:48|28750.91
05:55:48|28750.91
05:55:49|28750.91
05:55:50|28750.91
05:55:51|28750.91
05:55:52|28750.91
05:55:53|28750.91
05:55:54|28756.79
05:55:55|28756.79
05:55:56|28761.32
05:55:57|28777.44
05:55:58|28768.23
05:55:59|28768.44
05:56:00|28764.93
05:56:01|28764.93
05:56:02|28763.78
05:56:03|28756.83
05:56:04|28756.83
05:56:05|28756.83
05:56:07|28756.83
05:56:08|28756.83
05:56:09|28756.83
05:56:10|28757.36
05:56:10|28757.36
05:56:12|28757.36
05:56:12|28757.36
05:56:14|28757.36
05:56:15|28757.36
05:56:16|28757.36
05:56:16|28757.36
05:56:19|28757.36
05:56:20|28757.36
05:56:21|28757.36
05:56:22|28757.36
05:56:23|28757.36
05:56:25|28757.36
05:56:26|28757.36
05:56:27|28757.36
05:56:28|28748.7
05:56:30|28748.7
05:56:30|28748.7
05:56:31|28748.7
05:56:32|28748.7
05:56:33|28748.7
05:56:34|28748.7
05:56:35|28748.7
05:56:36|28748.7
05:56:37|28748.7
05:56:39|28746.76
05:56:40|28747.14
05:56:41|28742.14
05:56:42|28743.41
05:56:44|28744.34
05:56:45|28744.34
05:56:46|28744.34
05:56:47|28744.34
05:56:48|28744.34
05:56:49|28737.56
05:56:50|28737.56
05:56:51|28737.56
05:56:52|28737.56
05:56:53|28746.34
05:56:54|28746.34
05:56:55|28746.34
05:56:56|28747.4
05:56:58|28747.4
05:56:58|28745.32
05:56:59|28750.89
05:57:00|28750.89
05:57:01|28750.89
05:57:02|28750.89
05:57:03|28750.89
05:57:04|28750.89
05:57:05|28750.89
05:57:06|28750.89
05:57:07|28771.09
05:57:08|28768.4
05:57:09|28770.41
05:57:10|28770.41
05:57:12|28770.41
05:57:12|28770.41
05:57:13|28770.41
05:57:14|28761.92
05:57:15|28761.92
05:57:17|28759.09
05:57:18|28759.09
05:57:19|28759.09
05:57:21|28759.09
05:57:22|28764.81
05:57:23|28754.35
05:57:24|28754.35
05:57:25|28752.54
05:57:26|28752.54
05:57:28|28747.04
05:57:29|28747.04
05:57:29|28747.04
05:57:34|28747.04
05:57:35|28740.
05:57:35|28740.
05:57:37|28740.
05:57:38|28740.
05:57:39|28740.
05:57:40|28740.
05:57:41|28735.57
05:57:41|28728.52
05:57:43|28728.52
05:57:44|28728.52
05:57:45|28729.73
05:57:46|28734.09
05:57:47|28734.09
05:57:48|28734.09
05:57:48|28734.09
05:57:50|28734.09
05:57:51|28731.2
05:57:52|28731.2
05:57:53|28731.2
05:57:54|28731.2
05:57:54|28729.73
05:57:56|28729.73
05:57:56|28729.73
05:57:58|28729.73
05:57:59|28729.73
05:58:00|28729.73
05:58:01|28729.73
05:58:02|28729.73
05:58:03|28723.24
05:58:04|28723.25
05:58:05|28726.43
05:58:06|28726.43
05:58:07|28726.43
05:58:08|28731.76
05:58:09|28731.76
05:58:10|28744.67
05:58:11|28748.36
05:58:13|28748.36
05:58:13|28748.36
05:58:14|28748.36
05:58:15|28751.41
05:58:16|28751.41
05:58:17|28751.41
05:58:18|28751.41
05:58:20|28754.02
05:58:22|28754.02
05:58:22|28754.02
05:58:23|28754.02
05:58:24|28754.02
05:58:25|28754.02
05:58:26|28754.02
05:58:27|28754.02
05:58:28|28758.48
05:58:30|28762.46
05:58:31|28762.46
05:58:32|28762.46
05:58:33|28762.46
05:58:34|28762.46
05:58:35|28762.46
05:58:36|28757.97
05:58:37|28757.97
05:58:38|28757.97
05:58:39|28757.97
05:58:40|28757.97
05:58:41|28757.97
05:58:42|28757.97
05:58:43|28757.97
05:58:44|28757.97
05:58:45|28757.97
05:58:46|28759.83
05:58:47|28759.21
05:58:48|28759.21
05:58:50|28759.21
05:58:50|28759.21
05:58:51|28759.21
05:58:52|28759.21
05:58:53|28759.21
05:58:54|28759.21
05:58:55|28759.21
05:58:56|28759.21
05:58:57|28761.26
05:58:58|28761.26
05:58:59|28761.26
05:59:00|28756.94
05:59:01|28769.02
05:59:02|28777.92
05:59:04|28771.49
05:59:04|28771.49
05:59:05|28771.49
05:59:06|28764.79
05:59:07|28764.79
05:59:09|28769.85
05:59:10|28763.51
05:59:10|28763.51
05:59:12|28763.51
05:59:12|28754.04
05:59:13|28765.28
05:59:14|28765.28
05:59:16|28769.77
05:59:16|28771.35
05:59:18|28765.32
05:59:19|28765.32
05:59:20|28765.32
05:59:21|28755.11
05:59:22|28755.11
05:59:24|28757.06
05:59:25|28757.06
05:59:26|28751.36
05:59:27|28751.36
05:59:29|28752.33
05:59:29|28752.33
05:59:31|28756.75
05:59:31|28756.75
05:59:33|28756.75
05:59:33|28756.75
05:59:34|28756.75
05:59:36|28763.71
05:59:37|28763.71
05:59:38|28763.71
05:59:39|28763.71
05:59:40|28753.78
05:59:41|28753.78
05:59:42|28753.78
05:59:43|28753.78
05:59:44|28753.78
05:59:45|28754.13
05:59:47|28754.13
05:59:47|28754.13
05:59:48|28756.56
05:59:49|28756.56
05:59:50|28756.56
05:59:51|28754.21
05:59:52|28754.21
05:59:53|28754.21
05:59:54|28754.21
05:59:55|28754.21
05:59:56|28754.21
05:59:58|28754.21
05:59:58|28754.21
05:59:59|28768.92
06:00:00|28768.92
06:00:01|28768.92
06:00:02|28768.92
06:00:03|28768.92
06:00:04|28768.92
06:00:05|28746.35
06:00:06|28748.03
06:00:07|28749.59
06:00:08|28749.59
06:00:09|28749.59
06:00:10|28743.74
06:00:11|28745.89
06:00:13|28732.62
06:00:13|28740.97
06:00:14|28740.97
06:00:15|28740.97
06:00:16|28740.97
06:00:17|28740.97
06:00:18|28740.97
06:00:19|28730.62
06:00:20|28726.7
06:00:22|28732.24
06:00:23|28732.24
06:00:24|28732.24
06:00:26|28725.33
06:00:26|28727.81
06:00:27|28727.81
06:00:28|28727.81
06:00:30|28727.81
06:00:30|28727.81
06:00:31|28727.81
06:00:32|28727.81
06:00:33|28727.81
06:00:35|28727.81
06:00:36|28727.81
06:00:36|28727.81
06:00:37|28727.81
06:00:38|28726.28
06:00:39|28722.79
06:00:41|28722.82
06:00:42|28722.82
06:00:42|28722.82
06:00:43|28722.82
06:00:45|28710.75
06:00:47|28711.26
06:00:47|28718.76
06:00:49|28718.76
06:00:49|28718.76
06:00:50|28718.76
06:00:52|28718.76
06:00:53|28718.76
06:00:54|28718.76
06:00:54|28711.12
06:00:55|28711.12
06:00:57|28709.88
06:00:57|28709.88
06:00:58|28709.88
06:00:59|28709.88
06:01:01|28709.88
06:01:01|28722.98
06:01:02|28731.47
06:01:03|28732.92
06:01:05|28721.93
06:01:05|28721.93
06:01:07|28721.93
06:01:08|28732.06
06:01:08|28732.06
06:01:09|28734.78
06:01:10|28727.49
06:01:11|28727.49
06:01:12|28727.49
06:01:14|28727.49
06:01:14|28727.49
06:01:15|28727.49
06:01:16|28727.52
06:01:18|28727.52
06:01:19|28727.52
06:01:20|28727.52
06:01:20|28727.52
06:01:21|28727.52
06:01:23|28727.52
06:01:25|28727.52
06:01:26|28727.52
06:01:27|28727.52
06:01:28|28727.52
06:01:29|28727.52
06:01:30|28727.52
06:01:32|28727.52
06:01:33|28727.52
06:01:33|28727.52
06:01:35|28727.52
06:01:36|28727.52
06:01:37|28727.52
06:01:38|28727.52
06:01:38|28700.88
06:01:40|28703.51
06:01:40|28703.57
06:01:42|28707.99
06:01:43|28707.99
06:01:44|28705.13
06:01:44|28705.13
06:01:46|28705.13
06:01:47|28697.88
06:01:48|28697.88
06:01:49|28697.88
06:01:50|28694.09
06:01:51|28694.09
06:01:52|28694.09
06:01:53|28681.1
06:01:54|28681.1
06:01:54|28680.27
06:01:56|28680.27
06:01:56|28680.27
06:01:58|28680.48
06:01:58|28680.48
06:02:00|28680.48
06:02:01|28669.25
06:02:04|28669.25
06:02:05|28669.25
06:02:05|28669.25
06:02:07|28669.25
06:02:07|28669.25
06:02:09|28669.25
06:02:09|28669.25
06:02:10|28682.6
06:02:11|28682.6
06:02:13|28686.73
06:02:13|28686.73
06:02:15|28686.55
06:02:15|28686.55
06:02:16|28686.55
06:02:17|28686.55
06:02:18|28686.55
06:02:19|28708.25
06:02:21|28708.25
06:02:21|28712.87
06:02:23|28712.87
06:02:25|28712.87
06:02:26|28712.87
06:02:28|28712.87
06:02:29|28712.87
06:02:30|28701.42
06:02:31|28701.42
06:02:33|28702.45
06:02:34|28702.45
06:02:34|28702.45
06:02:36|28702.45
06:02:37|28702.45
06:02:38|28701.89
06:02:39|28701.
06:02:39|28701.
06:02:41|28703.12
06:02:41|28703.12
06:02:42|28705.57
06:02:44|28705.57
06:02:44|28703.05
06:02:45|28703.05
06:02:47|28703.05
06:02:48|28703.05
06:02:48|28701.
06:02:50|28701.
06:02:50|28696.99
06:02:51|28706.22
06:02:52|28706.22
06:02:53|28706.22
06:02:55|28697.58
06:02:55|28697.58
06:02:56|28702.55
06:02:57|28702.55
06:02:59|28702.55
06:03:00|28702.55
06:03:01|28686.5
06:03:02|28686.5
06:03:02|28684.7
06:03:03|28684.7
06:03:05|28693.21
06:03:06|28698.9
06:03:06|28698.9
06:03:08|28698.9
06:03:09|28692.49
06:03:10|28686.71
06:03:11|28689.85
06:03:12|28689.85
06:03:12|28689.84
06:03:14|28689.84
06:03:15|28689.84
06:03:16|28689.84
06:03:17|28700.07
06:03:18|28699.91
06:03:19|28699.91
06:03:19|28699.91
06:03:20|28699.91
06:03:22|28699.91
06:03:23|28694.29
06:03:24|28694.29
06:03:26|28694.29
06:03:27|28691.31
06:03:29|28683.22
06:03:29|28683.22
06:03:31|28683.22
06:03:32|28683.22
06:03:32|28680.34
06:03:33|28680.34
06:03:35|28676.79
06:03:36|28677.75
06:03:38|28660.53
06:03:39|28660.53
06:03:39|28663.95
06:03:40|28663.95
06:03:42|28663.95
06:03:43|28663.95
06:03:43|28663.95
06:03:44|28663.95
06:03:46|28662.7
06:03:47|28662.7
06:03:47|28662.7
06:03:48|28662.7
06:03:50|28662.7
06:03:51|28659.61
06:03:52|28659.61
06:03:52|28659.61
06:03:54|28659.61
06:03:55|28661.29
06:03:55|28661.29
06:03:57|28661.29
06:03:57|28661.29
06:03:59|28661.29
06:04:00|28661.29
06:04:01|28661.29
06:04:02|28661.29
06:04:03|28661.29
06:04:03|28664.49
06:04:05|28660.56
06:04:06|28660.56
06:04:06|28660.56
06:04:08|28660.56
06:04:09|28653.54
06:04:10|28653.54
06:04:11|28653.54
06:04:11|28653.54
06:04:18|28653.54
06:04:19|28652.45
06:04:20|28652.45
06:04:21|28643.86
06:04:22|28646.67
06:04:23|28646.67
06:04:24|28646.67
06:04:26|28646.67
06:04:27|28646.67
06:04:29|28646.67
06:04:30|28658.01
06:04:31|28658.01
06:04:33|28658.01
06:04:34|28658.01
06:04:36|28646.74
06:04:36|28646.74
06:04:37|28646.74
06:04:38|28646.74
06:04:39|28646.74
06:04:40|28646.74
06:04:41|28651.76
06:04:42|28651.76
06:04:43|28651.76
06:04:45|28651.76
06:04:46|28651.76
06:04:47|28651.76
06:04:48|28651.76
06:04:50|28651.76
06:04:51|28659.29
06:04:52|28659.29
06:04:53|28657.63
06:04:53|28657.63
06:04:54|28666.07
06:04:56|28666.07
06:04:57|28664.36
06:04:58|28666.07
06:04:59|28666.07
06:05:00|28666.07
06:05:01|28669.84
06:05:02|28669.84
06:05:03|28679.98
06:05:04|28682.47
06:05:04|28682.47
06:05:06|28682.47
06:05:07|28682.47
06:05:08|28682.47
06:05:09|28683.
06:05:09|28681.6
06:05:11|28681.6
06:05:12|28666.32
06:05:12|28666.32
06:05:14|28676.06
06:05:15|28677.12
06:05:16|28677.12
06:05:17|28677.12
06:05:18|28676.66
06:05:19|28676.66
06:05:20|28676.66
06:05:21|28676.66
06:05:22|28676.66
06:05:23|28671.61
06:05:23|28671.61
06:05:24|28671.61
06:05:25|28666.91
06:05:28|28666.91
06:05:29|28666.91
06:05:30|28671.16
06:05:31|28671.16
06:05:32|28671.16
06:05:33|28670.77
06:05:34|28670.77
06:05:35|28670.77
06:05:36|28670.77
06:05:37|28670.77
06:05:39|28670.77
06:05:39|28670.77
06:05:40|28670.77
06:05:41|28670.77
06:05:42|28670.97
06:05:43|28670.97
06:05:44|28670.97
06:05:45|28670.97
06:05:46|28670.97
06:05:47|28662.48
06:05:48|28662.48
06:05:49|28662.48
06:05:50|28662.48
06:05:51|28662.48
06:05:52|28662.48
06:05:54|28662.48
06:05:54|28662.48
06:05:56|28660.
06:05:57|28660.
06:05:58|28660.
06:05:59|28666.72
06:06:00|28666.72
06:06:01|28666.72
06:06:02|28666.72
06:06:02|28671.26
06:06:03|28671.26
06:06:05|28671.26
06:06:06|28671.26
06:06:06|28671.26
06:06:07|28671.26
06:06:08|28671.26
06:06:10|28671.26
06:06:11|28671.26
06:06:12|28671.26
06:06:13|28671.26
06:06:14|28671.26
06:06:15|28671.26
06:06:16|28671.26
06:06:16|28671.26
06:06:17|28672.55
06:06:19|28672.55
06:06:19|28672.55
06:06:21|28672.55
06:06:22|28672.55
06:06:23|28672.55
06:06:24|28672.55
06:06:24|28672.55
06:06:25|28671.94
06:06:26|28665.68
06:06:29|28665.68
06:06:30|28665.68
06:06:31|28665.68
06:06:33|28665.68
06:06:33|28665.68
06:06:34|28665.68
06:06:35|28665.68
06:06:36|28668.57
06:06:37|28668.57
06:06:38|28668.57
06:06:39|28668.57
06:06:40|28668.57
06:06:41|28665.36
06:06:42|28665.36
06:06:43|28665.36
06:06:44|28665.36
06:06:45|28665.36
06:06:46|28665.36
06:06:47|28665.36
06:06:48|28672.11
06:06:49|28672.11
06:06:50|28672.11
06:06:51|28672.11
06:06:52|28672.11
06:06:54|28663.37
06:06:54|28663.37
06:06:55|28663.37
06:06:56|28662.79
06:06:57|28662.79
06:06:59|28662.79
06:06:59|28662.79
06:07:00|28662.79
06:07:01|28662.79
06:07:02|28662.79
06:07:04|28662.79
06:07:05|28649.65
06:07:05|28649.65
06:07:06|28649.65
06:07:08|28643.85
06:07:08|28643.85
06:07:10|28652.34
06:07:10|28650.44
06:07:12|28650.44
06:07:13|28650.44
06:07:14|28650.44
06:07:14|28650.44
06:07:15|28650.44
06:07:17|28650.44
06:07:17|28633.5
06:07:18|28634.99
06:07:20|28634.99
06:07:21|28631.58
06:07:21|28628.
06:07:22|28629.95
06:07:23|28625.47
06:07:25|28613.49
06:07:26|28613.47
06:07:26|28613.47
06:07:27|28612.98
06:07:29|28611.87
06:07:31|28602.29
06:07:32|28614.99
06:07:33|28617.54
06:07:34|28617.54
06:07:35|28617.54
06:07:36|28615.92
06:07:37|28615.92
06:07:38|28613.69
06:07:39|28618.97
06:07:40|28618.97
06:07:40|28618.97
06:07:42|28612.24
06:07:43|28612.24
06:07:44|28612.24
06:07:45|28612.24
06:07:46|28618.19
06:07:47|28618.19
06:07:48|28618.19
06:07:49|28618.19
06:07:50|28618.19
06:07:52|28633.98
06:07:52|28633.98
06:07:53|28633.98
06:07:54|28633.98
06:07:55|28633.98
06:07:56|28633.98
06:07:57|28660.02
06:07:58|28675.02
06:08:00|28675.02
06:08:01|28675.02
06:08:01|28675.02
06:08:02|28685.11
06:08:03|28685.11
06:08:04|28685.11
06:08:06|28660.97
06:08:07|28660.97
06:08:08|28660.97
06:08:09|28660.97
06:08:10|28660.97
06:08:11|28660.97
06:08:12|28655.29
06:08:13|28655.29
06:08:14|28637.91
06:08:15|28637.91
06:08:16|28637.91
06:08:17|28637.91
06:08:18|28647.56
06:08:19|28647.56
06:08:20|28647.56
06:08:21|28647.56
06:08:22|28647.56
06:08:23|28647.56
06:08:24|28647.56
06:08:25|28640.96
06:08:26|28640.96
06:08:27|28640.96
06:08:28|28640.96
06:08:29|28640.96
06:08:30|28640.96
06:08:32|28640.96
06:08:33|28647.51
06:08:35|28651.44
06:08:35|28651.9
06:08:37|28635.93
06:08:38|28636.87
06:08:39|28625.55
06:08:40|28626.85
06:08:41|28635.55
06:08:42|28637.45
06:08:43|28637.45
06:08:44|28637.45
06:08:45|28631.43
06:08:46|28631.43
06:08:47|28631.43
06:08:48|28631.43
06:08:49|28631.43
06:08:50|28622.76
06:08:51|28622.76
06:08:52|28622.76
06:08:53|28622.76
06:08:54|28622.76
06:08:55|28622.76
06:08:56|28628.09
06:08:57|28624.2
06:08:58|28633.25
06:08:59|28633.25
06:09:00|28633.25
06:09:01|28633.25
06:09:02|28632.7
06:09:03|28632.7
06:09:04|28632.7
06:09:05|28617.7
06:09:06|28623.88
06:09:07|28625.82
06:09:08|28625.82
06:09:09|28625.82
06:09:11|28630.
06:09:12|28630.
06:09:14|28630.
06:09:14|28630.
06:09:15|28630.
06:09:16|28630.
06:09:17|28630.
06:09:18|28638.61
06:09:19|28640.
06:09:20|28633.75
06:09:21|28633.75
06:09:22|28633.75
06:09:23|28633.75
06:09:24|28633.75
06:09:25|28633.75
06:09:27|28633.75
06:09:27|28633.75
06:09:28|28633.75
06:09:29|28633.75
06:09:31|28633.75
06:09:33|28648.82
06:09:34|28648.82
06:09:35|28648.82
06:09:36|28648.82
06:09:37|28648.82
06:09:38|28654.62
06:09:40|28654.62
06:09:40|28654.62
06:09:41|28654.62
06:09:42|28654.62
06:09:43|28654.62
06:09:44|28654.62
06:09:45|28654.62
06:09:46|28657.09
06:09:47|28657.09
06:09:49|28657.09
06:09:49|28657.09
06:09:50|28657.09
06:09:51|28657.09
06:09:53|28657.09
06:09:54|28657.09
06:09:55|28657.09
06:09:56|28657.09
06:09:57|28657.09
06:09:58|28671.49
06:09:59|28665.22
06:10:00|28665.22
06:10:01|28665.22
06:10:02|28665.22
06:10:03|28665.22
06:10:04|28664.54
06:10:06|28664.54
06:10:06|28664.54
06:10:08|28664.54
06:10:09|28660.46
06:10:10|28660.46
06:10:11|28660.46
06:10:12|28660.46
06:10:13|28660.46
06:10:14|28660.46
06:10:15|28660.46
06:10:17|28660.46
06:10:17|28660.46
06:10:18|28657.7
06:10:19|28657.7
06:10:20|28657.7
06:10:21|28657.7
06:10:22|28657.7
06:10:23|28657.7
06:10:25|28657.7
06:10:26|28657.7
06:10:26|28657.7
06:10:28|28657.7
06:10:29|28657.7
06:10:29|28656.68
06:10:31|28656.68
06:10:33|28656.68
06:10:34|28667.86
06:10:35|28667.86
06:10:36|28665.57
06:10:38|28665.57
06:10:39|28665.57
06:10:40|28665.57
06:10:41|28665.57
06:10:43|28665.57
06:10:44|28679.97
06:10:44|28679.97
06:10:46|28679.97
06:10:47|28676.5
06:10:47|28676.5
06:10:48|28676.5
06:10:50|28676.5
06:10:51|28676.5
06:10:52|28682.97
06:10:52|28682.97
06:10:53|28682.97
06:10:55|28682.97
06:10:56|28682.97
06:10:57|28682.97
06:10:58|28682.97
06:10:58|28682.97
06:10:59|28682.97
06:11:01|28684.25
06:11:02|28684.25
06:11:03|28685.12
06:11:05|28685.12
06:11:05|28699.83
06:11:06|28707.76
06:11:08|28707.76
06:11:09|28707.76
06:11:10|28707.76
06:11:11|28725.48
06:11:12|28725.48
06:11:13|28725.49
06:11:14|28725.49
06:11:15|28725.49
06:11:16|28725.49
06:11:17|28725.49
06:11:18|28730.65
06:11:20|28732.64
06:11:21|28732.64
06:11:22|28719.83
06:11:22|28719.83
06:11:23|28719.83
06:11:25|28719.83
06:11:26|28719.83
06:11:27|28718.7
06:11:28|28718.7
06:11:29|28718.7
06:11:29|28735.23
06:11:31|28736.84
06:11:32|28741.69
06:11:33|28737.29
06:11:34|28737.29
06:11:35|28747.97
06:11:37|28747.97
06:11:38|28747.97
06:11:39|28751.97
06:11:40|28757.9
06:11:41|28745.21
06:11:43|28758.25
06:11:44|28759.73
06:11:45|28759.73
06:11:46|28759.73
06:11:46|28759.73
06:11:47|28759.49
06:11:49|28759.49
06:11:49|28761.28
06:11:52|28761.28
06:11:52|28763.14
06:11:54|28773.5
06:11:54|28775.67
06:11:55|28775.67
06:11:56|28779.77
06:11:58|28788.43
06:11:58|28795.78
06:11:59|28805.54
06:12:01|28805.54
06:12:02|28810.46
06:12:03|28793.44
06:12:03|28793.44
06:12:05|28793.44
06:12:06|28793.44
06:12:07|28793.44
06:12:08|28793.44
06:12:08|28820.06
06:12:10|28823.09
06:12:10|28841.73
06:12:11|28836.98
06:12:13|28836.98
06:12:14|28818.62
06:12:15|28818.62
06:12:16|28833.93
06:12:17|28833.93
06:12:18|28849.46
06:12:19|28856.9
06:12:19|28834.84
06:12:21|28828.18
06:12:22|28832.95
06:12:23|28839.65
06:12:23|28843.58
06:12:25|28843.58
06:12:26|28843.58
06:12:26|28843.58
06:12:27|28843.58
06:12:28|28821.1
06:12:29|28821.1
06:12:30|28821.1
06:12:32|28821.1
06:12:33|28830.9
06:12:34|28835.51
06:12:36|28833.92
06:12:37|28830.05
06:12:38|28827.34
06:12:39|28819.41
06:12:40|28819.41
06:12:41|28819.41
06:12:42|28823.14
06:12:43|28823.15
06:12:45|28823.15
06:12:45|28823.15
06:12:47|28823.15
06:12:48|28823.15
06:12:49|28823.15
06:12:50|28823.15
06:12:51|28823.15
06:12:52|28814.76
06:12:53|28814.76
06:12:54|28814.76
06:12:55|28814.76
06:12:56|28814.31
06:12:57|28814.31
06:12:58|28814.76
06:12:59|28814.76
06:13:00|28840.91
06:13:01|28840.91
06:13:02|28840.91
06:13:03|28837.54
06:13:04|28837.54
06:13:05|28837.54
06:13:06|28837.54
06:13:07|28837.54
06:13:08|28837.54
06:13:09|28837.54
06:13:10|28840.23
06:13:11|28840.23
06:13:12|28829.05
06:13:13|28824.93
06:13:14|28830.86
06:13:15|28830.86
06:13:16|28830.86
06:13:17|28830.86
06:13:18|28830.86
06:13:19|28811.55
06:13:21|28810.94
06:13:21|28805.23
06:13:22|28805.23
06:13:23|28805.23
06:13:24|28805.23
06:13:26|28803.99
06:13:26|28803.99
06:13:27|28803.99
06:13:28|28803.99
06:13:29|28803.99
06:13:30|28803.99
06:13:31|28803.99
06:13:32|28803.99
06:13:33|28803.99
06:13:35|28822.9
06:13:36|28822.9
06:13:38|28822.9
06:13:39|28803.9
06:13:40|28803.9
06:13:41|28803.9
06:13:43|28803.9
06:13:44|28803.9
06:13:45|28803.9
06:13:46|28803.9
06:13:47|28808.2
06:13:48|28808.2
06:13:49|28808.2
06:13:50|28808.2
06:13:52|28808.2
06:13:53|28808.2
06:13:53|28808.2
06:13:55|28808.2
06:13:56|28808.2
06:13:57|28808.2
06:13:58|28808.2
06:13:59|28808.2
06:13:59|28808.2
06:14:00|28808.2
06:14:02|28821.69
06:14:03|28827.18
06:14:04|28827.18
06:14:05|28827.81
06:14:05|28835.8
06:14:07|28835.8
06:14:08|28835.8
06:14:09|28835.8
06:14:10|28835.8
06:14:11|28835.8
06:14:12|28835.8
06:14:13|28835.8
06:14:14|28820.36
06:14:15|28820.36
06:14:16|28820.36
06:14:17|28820.36
06:14:18|28820.36
06:14:19|28820.36
06:14:20|28820.36
06:14:20|28820.36
06:14:22|28813.65
06:14:23|28813.65
06:14:24|28813.65
06:14:26|28813.65
06:14:26|28813.65
06:14:27|28813.65
06:14:28|28813.65
06:14:29|28790.69
06:14:30|28776.16
06:14:31|28762.72
06:14:32|28763.08
06:14:33|28763.08
06:14:34|28764.02
06:14:36|28764.02
06:14:37|28764.02
06:14:38|28772.27
06:14:40|28764.26
06:14:40|28764.26
06:14:42|28764.26
06:14:44|28768.91
06:14:45|28768.91
06:14:46|28768.91
06:14:48|28768.91
06:14:48|28768.91
06:14:49|28768.91
06:14:50|28768.91
06:14:51|28732.15
06:14:52|28729.33
06:14:53|28729.61
06:14:54|28741.51
06:14:55|28741.51
06:14:56|28736.47
06:14:57|28746.21
06:14:58|28746.21
06:14:59|28742.54
06:15:00|28732.92
06:15:01|28738.48
06:15:02|28726.12
06:15:04|28724.57
06:15:05|28724.57
06:15:06|28743.16
06:15:07|28748.48
06:15:08|28750.41
06:15:09|28750.41
06:15:09|28754.21
06:15:11|28714.71
06:15:11|28738.04
06:15:13|28724.74
06:15:14|28715.11
06:15:15|28713.61
06:15:16|28713.61
06:15:17|28704.63
06:15:18|28717.59
06:15:19|28736.54
06:15:19|28724.6
06:15:20|28724.6
06:15:22|28755.3
06:15:22|28741.16
06:15:24|28731.72
06:15:25|28731.72
06:15:26|28737.97
06:15:26|28743.7
06:15:28|28743.7
06:15:29|28743.7
06:15:29|28743.7
06:15:31|28748.38
06:15:32|28748.38
06:15:33|28748.38
06:15:34|28748.38
06:15:35|28750.61
06:15:36|28750.61
06:15:38|28750.61
06:15:39|28744.09
06:15:40|28744.09
06:15:41|28738.99
06:15:42|28738.99
06:15:44|28738.99
06:15:45|28738.99
06:15:46|28738.99
06:15:47|28738.99
06:15:48|28738.99
06:15:49|28738.99
06:15:50|28738.99
06:15:51|28738.99
06:15:52|28738.99
06:15:53|28738.99
06:15:54|28738.99
06:15:55|28738.99
06:15:57|28738.99
06:15:58|28725.7
06:15:58|28725.7
06:16:00|28725.7
06:16:01|28725.7
06:16:02|28725.7
06:16:03|28725.7
06:16:04|28711.42
06:16:05|28711.42
06:16:06|28711.42
06:16:07|28711.42
06:16:08|28711.42
06:16:09|28711.42
06:16:10|28711.42
06:16:11|28711.42
06:16:12|28714.22
06:16:13|28709.75
06:16:14|28709.75
06:16:15|28709.75
06:16:16|28709.75
06:16:17|28709.75
06:16:18|28703.74
06:16:19|28702.54
06:16:20|28685.24
06:16:21|28691.7
06:16:22|28691.7
06:16:23|28691.7
06:16:24|28691.7
06:16:25|28691.7
06:16:26|28677.99
06:16:27|28666.66
06:16:28|28664.14
06:16:29|28664.14
06:16:30|28658.97
06:16:31|28657.
06:16:32|28657.
06:16:33|28657.
06:16:34|28664.99
06:16:35|28667.91
06:16:36|28667.91
06:16:37|28667.91
06:16:39|28667.91
06:16:40|28667.91
06:16:42|28668.34
06:16:43|28668.34
06:16:44|28668.34
06:16:46|28661.5
06:16:47|28658.97
06:16:48|28658.97
06:16:49|28652.41
06:16:50|28652.41
06:16:52|28660.09
06:16:52|28660.09
06:16:53|28660.42
06:16:54|28649.3
06:16:55|28649.3
06:16:56|28643.13
06:16:57|28641.6
06:16:58|28640.
06:16:59|28645.76
06:17:00|28640.
06:17:01|28640.
06:17:02|28641.49
06:17:03|28640.
06:17:04|28645.33
06:17:05|28648.91
06:17:06|28649.76
06:17:07|28649.76
06:17:08|28649.76
06:17:09|28649.76
06:17:10|28657.73
06:17:11|28657.73
06:17:12|28657.73
06:17:13|28657.73
06:17:14|28657.73
06:17:15|28657.73
06:17:16|28645.69
06:17:17|28640.
06:17:19|28640.
06:17:19|28640.
06:17:20|28644.99
06:17:21|28644.99
06:17:22|28644.99
06:17:23|28644.99
06:17:24|28644.99
06:17:25|28644.99
06:17:26|28644.99
06:17:27|28644.99
06:17:28|28644.99
06:17:29|28644.99
06:17:30|28644.99
06:17:31|28644.99
06:17:32|28666.97
06:17:34|28666.97
06:17:34|28666.97
06:17:35|28666.97
06:17:37|28666.97
06:17:38|28666.97
06:17:40|28666.97
06:17:41|28666.97
06:17:42|28666.97
06:17:43|28671.38
06:17:44|28671.38
06:17:46|28671.38
06:17:46|28671.38
06:17:48|28671.38
06:17:49|28671.38
06:17:50|28671.38
06:17:51|28671.38
06:17:52|28671.38
06:17:53|28671.38
06:17:53|28671.38
06:17:54|28648.65
06:17:56|28666.43
06:17:57|28662.75
06:17:59|28662.75
06:17:59|28662.75
06:18:00|28662.75
06:18:01|28672.69
06:18:02|28672.69
06:18:03|28672.69
06:18:04|28672.69
06:18:05|28672.69
06:18:07|28672.69
06:18:07|28672.69
06:18:08|28672.69
06:18:09|28672.69
06:18:10|28672.69
06:18:11|28672.69
06:18:12|28672.69
06:18:13|28672.69
06:18:14|28672.69
06:18:15|28672.69
06:18:16|28672.69
06:18:17|28672.69
06:18:19|28672.69
06:18:19|28672.69
06:18:21|28672.69
06:18:22|28672.69
06:18:23|28672.69
06:18:24|28672.69
06:18:24|28672.69
06:18:26|28672.69
06:18:27|28672.69
06:18:28|28670.31
06:18:29|28670.31
06:18:30|28670.31
06:18:31|28670.31
06:18:32|28670.31
06:18:33|28670.31
06:18:34|28670.31
06:18:35|28670.31
06:18:36|28670.31
06:18:37|28670.31
06:18:38|28670.31
06:18:39|28670.31
06:18:40|28670.31
06:18:42|28667.4
06:18:43|28667.4
06:18:44|28657.17
06:18:45|28648.28
06:18:46|28648.28
06:18:47|28648.28
06:18:48|28650.86
06:18:50|28650.86
06:18:51|28650.86
06:18:52|28650.09
06:18:53|28650.09
06:18:54|28650.09
06:18:55|28650.09
06:18:56|28650.09
06:18:57|28650.09
06:18:58|28650.09
06:18:59|28644.88
06:19:00|28640.
06:19:01|28640.
06:19:02|28643.86
06:19:03|28643.86
06:19:04|28643.86
06:19:05|28643.86
06:19:06|28643.86
06:19:07|28663.35
06:19:08|28663.35
06:19:09|28668.07
06:19:10|28667.78
06:19:11|28660.53
06:19:13|28656.63
06:19:13|28656.63
06:19:14|28656.63
06:19:15|28656.64
06:19:17|28656.64
06:19:17|28656.64
06:19:18|28656.64
06:19:19|28660.6
06:19:20|28660.6
06:19:21|28664.97
06:19:23|28664.97
06:19:24|28665.58
06:19:25|28663.41
06:19:26|28663.41
06:19:27|28650.89
06:19:28|28650.89
06:19:28|28650.89
06:19:29|28650.89
06:19:31|28654.2
06:19:32|28656.34
06:19:33|28656.34
06:19:34|28656.34
06:19:34|28655.9
06:19:35|28655.9
06:19:37|28655.9
06:19:39|28655.9
06:19:39|28655.9
06:19:40|28655.9
06:19:42|28650.82
06:19:44|28650.82
06:19:44|28650.82
06:19:46|28650.82
06:19:47|28644.63
06:19:47|28645.76
06:19:49|28645.76
06:19:50|28652.75
06:19:51|28652.75
06:19:53|28652.75
06:19:53|28652.75
06:19:55|28652.75
06:19:55|28652.75
06:19:57|28652.75
06:19:58|28652.75
06:19:59|28652.75
06:20:00|28647.11
06:20:01|28644.56
06:20:02|28644.56
06:20:03|28644.56
06:20:03|28640.
06:20:05|28633.75
06:20:06|28633.75
06:20:07|28633.75
06:20:08|28629.78
06:20:09|28627.28
06:20:10|28631.75
06:20:11|28631.75
06:20:12|28629.67
06:20:12|28629.67
06:20:13|28629.67
06:20:16|28628.78
06:20:16|28630.46
06:20:17|28631.14
06:20:18|28630.99
06:20:19|28630.99
06:20:20|28634.21
06:20:21|28634.21
06:20:22|28632.78
06:20:23|28632.78
06:20:24|28626.3
06:20:26|28626.1
06:20:26|28626.32
06:20:27|28626.32
06:20:28|28626.1
06:20:29|28625.43
06:20:31|28624.99
06:20:31|28624.99
06:20:32|28622.85
06:20:33|28622.85
06:20:34|28624.74
06:20:36|28627.63
06:20:36|28625.51
06:20:37|28625.51
06:20:38|28628.44
06:20:40|28632.94
06:20:41|28629.66
06:20:43|28628.48
06:20:44|28628.48
06:20:46|28615.
06:20:48|28612.68
06:20:49|28614.3
06:20:49|28615.12
06:20:50|28615.12
06:20:51|28616.29
06:20:53|28611.36
06:20:54|28611.36
06:20:55|28616.05
06:20:56|28616.05
06:20:57|28616.05
06:20:58|28616.05
06:20:59|28616.05
06:21:00|28611.62
06:21:01|28611.62
06:21:02|28611.62
06:21:03|28612.47
06:21:04|28610.39
06:21:05|28610.08
06:21:06|28611.5
06:21:07|28611.5
06:21:08|28614.22
06:21:09|28614.22
06:21:10|28614.22
06:21:11|28611.35
06:21:12|28611.35
06:21:14|28611.35
06:21:14|28611.35
06:21:16|28623.59
06:21:16|28615.86
06:21:17|28617.26
06:21:19|28617.26
06:21:20|28624.5
06:21:21|28624.5
06:21:22|28624.5
06:21:23|28633.37
06:21:24|28633.04
06:21:25|28633.4
06:21:26|28633.4
06:21:27|28645.23
06:21:28|28652.29
06:21:28|28654.15
06:21:30|28654.15
06:21:30|28650.28
06:21:32|28643.11
06:21:33|28639.37
06:21:33|28639.37
06:21:34|28645.44
06:21:36|28645.44
06:21:37|28645.44
06:21:38|28656.42
06:21:39|28656.42
06:21:40|28656.28
06:21:41|28656.28
06:21:42|28656.28
06:21:43|28656.28
06:21:44|28660.3
06:21:45|28663.11
06:21:46|28663.11
06:21:48|28663.11
06:21:49|28663.11
06:21:50|28663.11
06:21:51|28662.22
06:21:52|28655.36
06:21:53|28655.36
06:21:54|28655.36
06:21:55|28655.36
06:21:56|28655.36
06:21:57|28662.47
06:21:58|28652.88
06:21:59|28639.55
06:22:00|28637.82
06:22:04|28637.82
06:22:05|28637.82
06:22:06|28637.82
06:22:07|28637.82
06:22:09|28675.54
06:22:10|28675.54
06:22:10|28680.02
06:22:11|28680.02
06:22:12|28680.02
06:22:13|28680.02
06:22:15|28682.37
06:22:15|28692.12
06:22:16|28699.83
06:22:17|28709.05
06:22:19|28699.2
06:22:19|28698.03
06:22:21|28670.19
06:22:21|28676.69
06:22:23|28695.82
06:22:23|28703.01
06:22:24|28693.31
06:22:26|28691.86
06:22:26|28693.57
06:22:27|28679.76
06:22:29|28676.91
06:22:30|28676.91
06:22:31|28676.91
06:22:32|28676.91
06:22:33|28676.91
06:22:34|28666.16
06:22:34|28666.16
06:22:36|28680.39
06:22:37|28680.39
06:22:38|28680.39
06:22:39|28680.39
06:22:40|28680.39
06:22:40|28674.87
06:22:42|28666.4
06:22:43|28662.01
06:22:45|28653.6
06:22:46|28653.6
06:22:48|28653.6
06:22:48|28653.6
06:22:49|28653.21
06:22:50|28658.19
06:22:51|28658.19
06:22:52|28658.19
06:22:54|28658.19
06:22:55|28657.29
06:22:56|28657.29
06:22:57|28657.29
06:22:57|28657.29
06:22:59|28657.29
06:23:00|28649.83
06:23:01|28649.83
06:23:03|28648.11
06:23:04|28648.11
06:23:04|28654.42
06:23:06|28654.42
06:23:06|28654.42
06:23:07|28654.42
06:23:08|28658.53
06:23:10|28655.7
06:23:10|28655.7
06:23:12|28655.7
06:23:12|28655.7
06:23:14|28672.64
06:23:15|28676.5
06:23:16|28676.5
06:23:17|28676.5
06:23:18|28676.5
06:23:19|28676.32
06:23:20|28677.42
06:23:21|28677.42
06:23:22|28681.25
06:23:23|28681.25
06:23:24|28681.25
06:23:26|28675.55
06:23:26|28669.25
06:23:27|28669.25
06:23:28|28669.25
06:23:29|28669.25
06:23:31|28669.25
06:23:31|28669.25
06:23:32|28669.25
06:23:33|28673.19
06:23:34|28673.19
06:23:35|28673.19
06:23:36|28673.19
06:23:38|28673.19
06:23:38|28675.94
06:23:39|28675.94
06:23:41|28678.35
06:23:41|28678.35
06:23:43|28678.35
06:23:44|28678.35
06:23:45|28678.35
06:23:47|28678.35
06:23:49|28678.35
06:23:49|28678.35
06:23:51|28678.35
06:23:51|28681.41
06:23:52|28684.8
06:23:53|28684.8
06:23:54|28684.8
06:23:55|28684.8
06:23:56|28669.17
06:23:57|28672.58
06:23:58|28672.58
06:23:59|28672.58
06:24:00|28672.58
06:24:01|28672.58
06:24:03|28672.58
06:24:03|28672.58
06:24:04|28672.58
06:24:06|28672.58
06:24:07|28679.52
06:24:08|28683.45
06:24:09|28691.5
06:24:10|28691.5
06:24:11|28692.94
06:24:13|28688.12
06:24:13|28688.12
06:24:14|28688.12
06:24:15|28688.12
06:24:16|28688.12
06:24:17|28688.12
06:24:18|28688.51
06:24:20|28688.51
06:24:20|28688.52
06:24:21|28688.11
06:24:22|28688.11
06:24:23|28688.11
06:24:24|28688.11
06:24:25|28688.11
06:24:26|28688.11
06:24:27|28684.74
06:24:29|28684.74
06:24:29|28684.74
06:24:30|28684.74
06:24:32|28684.74
06:24:33|28684.74
06:24:34|28684.74
06:24:35|28684.74
06:24:36|28684.74
06:24:37|28684.74
06:24:38|28684.74
06:24:39|28684.74
06:24:40|28684.74
06:24:41|28684.74
06:24:42|28684.74
06:24:43|28684.74
06:24:44|28684.74
06:24:45|28684.74
06:24:47|28684.74
06:24:47|28684.74
06:24:49|28702.72
06:24:51|28712.58
06:24:52|28712.58
06:24:53|28712.58
06:24:53|28712.58
06:24:55|28719.42
06:24:56|28719.42
06:24:57|28718.58
06:24:58|28718.58
06:24:59|28718.58
06:25:00|28718.58
06:25:01|28718.58
06:25:02|28723.57
06:25:03|28723.24
06:25:04|28719.96
06:25:06|28719.24
06:25:06|28719.19
06:25:07|28719.19
06:25:08|28719.19
06:25:09|28719.19
06:25:10|28719.19
06:25:12|28719.19
06:25:12|28719.19
06:25:13|28714.87
06:25:14|28715.32
06:25:15|28703.71
06:25:17|28689.77
06:25:17|28684.59
06:25:18|28684.92
06:25:19|28675.58
06:25:21|28675.78
06:25:22|28667.4
06:25:23|28667.4
06:25:25|28667.4
06:25:25|28667.4
06:25:26|28667.39
06:25:27|28667.39
06:25:28|28660.35
06:25:29|28660.37
06:25:30|28660.37
06:25:31|28660.37
06:25:32|28660.65
06:25:33|28660.65
06:25:34|28660.65
06:25:35|28660.65
06:25:36|28660.4
06:25:37|28660.4
06:25:38|28660.4
06:25:39|28648.69
06:25:40|28648.69
06:25:41|28648.69
06:25:43|28661.09
06:25:43|28671.35
06:25:44|28676.78
06:25:46|28676.78
06:25:46|28676.78
06:25:49|28676.78
06:25:49|28692.02
06:25:50|28699.57
06:25:52|28701.48
06:25:53|28703.1
06:25:54|28703.1
06:25:55|28716.33
06:25:56|28716.02
06:25:57|28716.02
06:25:58|28716.02
06:26:00|28704.79
06:26:00|28704.79
06:26:01|28705.79
06:26:02|28703.24
06:26:03|28697.57
06:26:04|28697.57
06:26:05|28697.57
06:26:06|28698.66
06:26:07|28698.66
06:26:08|28699.05
06:26:09|28703.24
06:26:11|28713.43
06:26:11|28713.43
06:26:12|28713.43
06:26:13|28705.81
06:26:14|28705.81
06:26:16|28705.81
06:26:17|28705.81
06:26:17|28705.81
06:26:18|28705.81
06:26:20|28705.81
06:26:20|28694.37
06:26:22|28694.37
06:26:22|28694.37
06:26:23|28694.37
06:26:25|28702.31
06:26:26|28702.31
06:26:27|28702.31
06:26:27|28702.31
06:26:29|28702.31
06:26:30|28702.31
06:26:30|28702.31
06:26:32|28702.31
06:26:33|28697.89
06:26:34|28697.89
06:26:34|28697.89
06:26:36|28697.89
06:26:37|28697.89
06:26:38|28697.89
06:26:39|28703.71
06:26:40|28703.71
06:26:41|28703.71
06:26:42|28703.71
06:26:42|28703.71
06:26:44|28703.71
06:26:45|28703.71
06:26:46|28703.71
06:26:47|28700.72
06:26:49|28679.92
06:26:50|28680.13
06:26:50|28679.55
06:26:52|28672.93
06:26:54|28670.6
06:26:55|28670.6
06:26:57|28665.12
06:26:57|28665.12
06:26:58|28665.12
06:26:59|28665.12
06:27:00|28665.12
06:27:01|28665.12
06:27:02|28670.89
06:27:03|28670.89
06:27:04|28670.89
06:27:05|28670.89
06:27:06|28686.61
06:27:07|28686.61
06:27:08|28686.61
06:27:09|28686.61
06:27:11|28686.61
06:27:11|28686.61
06:27:12|28686.61
06:27:13|28686.61
06:27:14|28686.61
06:27:15|28686.61
06:27:16|28686.61
06:27:17|28676.36
06:27:18|28676.36
06:27:19|28676.36
06:27:20|28676.36
06:27:22|28676.36
06:27:23|28676.36
06:27:24|28676.36
06:27:25|28676.43
06:27:26|28688.07
06:27:27|28688.07
06:27:28|28688.07
06:27:29|28688.07
06:27:30|28688.07
06:27:31|28688.07
06:27:32|28688.07
06:27:33|28688.07
06:27:34|28688.07
06:27:35|28688.07
06:27:36|28688.07
06:27:37|28688.07
06:27:38|28688.07
06:27:39|28665.14
06:27:40|28659.83
06:27:41|28659.83
06:27:42|28659.83
06:27:43|28649.99
06:27:44|28649.99
06:27:45|28649.99
06:27:46|28639.38
06:27:47|28633.84
06:27:48|28636.35
06:27:50|28636.35
06:27:51|28636.35
06:27:53|28647.72
06:27:54|28647.72
06:27:55|28647.72
06:27:56|28647.72
06:27:57|28647.72
06:27:58|28647.72
06:27:59|28650.74
06:28:01|28633.62
06:28:03|28642.33
06:28:03|28642.33
06:28:05|28643.58
06:28:06|28641.49
06:28:07|28637.78
06:28:08|28637.78
06:28:10|28652.14
06:28:10|28652.14
06:28:11|28652.14
06:28:12|28652.14
06:28:13|28652.14
06:28:14|28652.14
06:28:15|28652.14
06:28:16|28652.14
06:28:17|28652.14
06:28:18|28652.14
06:28:19|28651.81
06:28:20|28651.81
06:28:21|28645.68
06:28:23|28645.68
06:28:23|28645.68
06:28:24|28645.68
06:28:25|28645.68
06:28:26|28645.68
06:28:28|28646.25
06:28:28|28646.25
06:28:29|28646.25
06:28:30|28646.25
06:28:31|28645.95
06:28:32|28645.95
06:28:33|28632.19
06:28:34|28632.19
06:28:35|28632.19
06:28:36|28632.19
06:28:37|28632.19
06:28:39|28632.19
06:28:40|28632.19
06:28:40|28632.19
06:28:42|28632.88
06:28:43|28632.88
06:28:44|28632.89
06:28:45|28633.05
06:28:46|28631.63
06:28:47|28631.63
06:28:48|28629.98
06:28:49|28629.98
06:28:51|28629.98
06:28:52|28633.03
06:28:54|28633.03
06:28:56|28638.59
06:28:57|28644.99
06:28:57|28644.99
06:28:59|28644.99
06:28:59|28644.99
06:29:01|28648.97
06:29:02|28648.97
06:29:02|28648.94
06:29:04|28648.94
06:29:05|28648.94
06:29:06|28657.55
06:29:06|28657.55
06:29:07|28657.55
06:29:09|28663.02
06:29:10|28663.29
06:29:11|28663.29
06:29:12|28663.29
06:29:13|28663.29
06:29:14|28663.29
06:29:14|28663.29
06:29:15|28663.29
06:29:17|28663.29
06:29:17|28663.29
06:29:19|28671.52
06:29:20|28671.52
06:29:21|28671.52
06:29:22|28671.52
06:29:23|28654.88
06:29:24|28654.88
06:29:25|28654.88
06:29:26|28654.88
06:29:27|28654.88
06:29:28|28645.44
06:29:29|28645.44
06:29:30|28645.44
06:29:31|28645.44
06:29:32|28663.01
06:29:33|28663.01
06:29:34|28663.01
06:29:35|28650.57
06:29:36|28650.57
06:29:37|28650.57
06:29:38|28668.5
06:29:39|28668.5
06:29:41|28682.46
06:29:41|28682.46
06:29:43|28682.46
06:29:44|28675.76
06:29:44|28675.76
06:29:46|28676.08
06:29:47|28676.08
06:29:47|28684.25
06:29:48|28684.25
06:29:50|28684.25
06:29:51|28684.25
06:29:52|28684.25
06:29:53|28684.25
06:29:55|28690.2
06:29:56|28697.41
06:29:57|28700.17
06:29:58|28689.36
06:30:00|28683.86
06:30:00|28683.86
06:30:01|28677.76
06:30:02|28677.76
06:30:03|28677.76
06:30:04|28676.86
06:30:05|28676.86
06:30:07|28682.9
06:30:10|28682.9
06:30:11|28682.9
06:30:11|28682.9
06:30:13|28682.9
06:30:14|28682.9
06:30:15|28682.9
06:30:16|28691.44
06:30:17|28688.68
06:30:17|28688.68
06:30:19|28691.4
06:30:20|28691.4
06:30:21|28691.
06:30:22|28691.
06:30:23|28691.
06:30:24|28684.77
06:30:25|28684.77
06:30:26|28684.77
06:30:27|28684.77
06:30:28|28684.77
06:30:29|28677.37
06:30:30|28667.16
06:30:31|28667.16
06:30:32|28667.16
06:30:33|28660.16
06:30:34|28660.42
06:30:35|28660.42
06:30:36|28660.42
06:30:37|28660.42
06:30:39|28660.42
06:30:39|28652.7
06:30:40|28652.7
06:30:41|28652.25
06:30:42|28646.9
06:30:43|28653.12
06:30:44|28653.12
06:30:45|28653.12
06:30:47|28653.12
06:30:48|28653.12
06:30:49|28654.22
06:30:50|28654.22
06:30:51|28655.01
06:30:53|28655.01
06:30:53|28655.01
06:30:55|28655.01
06:30:56|28655.01
06:30:57|28654.63
06:30:58|28654.63
06:30:59|28649.36
06:31:00|28649.49
06:31:01|28649.49
06:31:03|28649.49
06:31:04|28649.49
06:31:05|28649.49
06:31:05|28649.49
06:31:07|28639.29
06:31:07|28650.83
06:31:08|28650.83
06:31:09|28637.98
06:31:11|28637.98
06:31:12|28637.98
06:31:13|28638.78
06:31:14|28638.78
06:31:15|28638.78
06:31:16|28638.78
06:31:17|28652.54
06:31:18|28660.04
06:31:19|28660.04
06:31:20|28660.04
06:31:21|28660.04
06:31:21|28659.26
06:31:23|28659.26
06:31:24|28659.26
06:31:25|28659.26
06:31:26|28659.26
06:31:27|28659.26
06:31:27|28659.26
06:31:29|28659.26
06:31:30|28685.47
06:31:31|28685.48
06:31:32|28687.59
06:31:33|28687.59
06:31:34|28673.28
06:31:35|28673.27
06:31:36|28673.27
06:31:37|28673.27
06:31:38|28680.72
06:31:39|28680.72
06:31:40|28687.61
06:31:41|28687.61
06:31:42|28690.48
06:31:43|28694.54
06:31:44|28694.54
06:31:45|28694.54
06:31:46|28694.54
06:31:47|28694.54
06:31:48|28694.54
06:31:49|28694.54
06:31:50|28694.54
06:31:51|28694.54
06:31:52|28693.57
06:31:54|28701.17
06:31:54|28701.17
06:31:55|28703.22
06:31:58|28708.26
06:31:59|28708.35
06:32:00|28708.35
06:32:01|28698.05
06:32:02|28698.05
06:32:03|28698.05
06:32:04|28698.05
06:32:05|28698.05
06:32:06|28698.05
06:32:07|28695.43
06:32:09|28702.31
06:32:09|28705.35
06:32:10|28688.75
06:32:11|28688.98
06:32:12|28688.98
06:32:13|28691.36
06:32:14|28691.36
06:32:15|28695.8
06:32:16|28695.8
06:32:17|28695.8
06:32:18|28695.8
06:32:20|28695.8
06:32:20|28695.8
06:32:21|28695.8
06:32:22|28695.8
06:32:23|28695.13
06:32:24|28695.13
06:32:26|28695.13
06:32:27|28693.31
06:32:28|28693.31
06:32:28|28693.85
06:32:29|28693.85
06:32:31|28693.85
06:32:32|28693.85
06:32:32|28696.9
06:32:33|28696.9
06:32:35|28696.9
06:32:35|28696.9
06:32:37|28696.9
06:32:37|28696.9
06:32:39|28696.9
06:32:40|28709.31
06:32:40|28709.31
06:32:41|28709.31
06:32:43|28709.31
06:32:43|28709.31
06:32:45|28708.41
06:32:45|28709.38
06:32:47|28710.06
06:32:48|28710.47
06:32:48|28710.47
06:32:49|28710.47
06:32:51|28708.33
06:32:51|28708.33
06:32:53|28707.8
06:32:54|28707.8
06:32:55|28707.8
06:32:57|28706.97
06:32:58|28709.94
06:33:00|28709.94
06:33:01|28709.94
06:33:02|28709.94
06:33:03|28709.94
06:33:03|28707.16
06:33:05|28707.16
06:33:05|28708.02
06:33:06|28708.02
06:33:08|28708.02
06:33:09|28708.02
06:33:10|28708.02
06:33:11|28708.02
06:33:12|28708.02
06:33:12|28708.02
06:33:14|28708.02
06:33:15|28708.02
06:33:16|28708.02
06:33:16|28708.02
06:33:18|28708.02
06:33:19|28708.02
06:33:20|28708.02
06:33:21|28708.02
06:33:22|28708.02
06:33:23|28706.68
06:33:24|28706.68
06:33:25|28706.68
06:33:26|28706.68
06:33:27|28706.68
06:33:28|28706.68
06:33:29|28713.56
06:33:30|28714.26
06:33:31|28714.26
06:33:32|28714.26
06:33:33|28714.26
06:33:34|28714.26
06:33:35|28714.26
06:33:36|28714.26
06:33:37|28714.26
06:33:38|28721.86
06:33:39|28721.86
06:33:40|28739.96
06:33:41|28735.94
06:33:42|28733.64
06:33:43|28735.73
06:33:44|28736.6
06:33:45|28736.6
06:33:46|28738.12
06:33:47|28731.93
06:33:48|28731.93
06:33:49|28722.71
06:33:50|28722.71
06:33:51|28722.71
06:33:52|28722.71
06:33:53|28725.39
06:33:54|28725.39
06:33:56|28729.11
06:33:56|28729.11
06:33:58|28729.11
06:33:59|28729.11
06:34:01|28768.92
06:34:02|28763.69
06:34:04|28765.91
06:34:05|28760.95
06:34:05|28772.77
06:34:07|28761.27
06:34:08|28761.27
06:34:09|28764.57
06:34:10|28762.11
06:34:11|28766.53
06:34:12|28756.03
06:34:13|28756.03
06:34:15|28756.68
06:34:15|28756.68
06:34:17|28756.68
06:34:17|28756.68
06:34:19|28756.68
06:34:19|28756.68
06:34:20|28756.68
06:34:21|28755.07
06:34:22|28751.18
06:34:23|28751.18
06:34:25|28751.18
06:34:26|28751.18
06:34:27|28753.25
06:34:28|28753.25
06:34:28|28753.25
06:34:30|28753.25
06:34:30|28753.25
06:34:31|28772.24
06:34:33|28768.95
06:34:33|28768.95
06:34:34|28768.95
06:34:36|28773.55
06:34:37|28773.55
06:34:38|28773.55
06:34:39|28773.55
06:34:40|28773.55
06:34:41|28773.55
06:34:42|28772.41
06:34:43|28809.83
06:34:44|28821.67
06:34:45|28808.68
06:34:46|28808.68
06:34:47|28795.01
06:34:48|28795.01
06:34:49|28795.01
06:34:50|28795.01
06:34:51|28799.89
06:34:52|28798.25
06:34:53|28798.25
06:34:54|28790.58
06:34:56|28795.28
06:34:57|28790.31
06:34:58|28790.31
06:35:00|28810.25
06:35:02|28810.25
06:35:02|28810.25
06:35:03|28810.25
06:35:04|28810.25
06:35:05|28810.25
06:35:06|28799.94
06:35:07|28799.94
06:35:08|28799.94
06:35:09|28799.94
06:35:10|28807.13
06:35:11|28828.97
06:35:13|28828.64
06:35:13|28844.33
06:35:14|28847.11
06:35:15|28839.21
06:35:16|28837.63
06:35:18|28837.63
06:35:18|28843.83
06:35:20|28836.84
06:35:21|28843.17
06:35:21|28848.48
06:35:23|28842.83
06:35:24|28842.83
06:35:25|28842.83
06:35:26|28843.04
06:35:27|28834.95
06:35:27|28834.95
06:35:29|28834.95
06:35:29|28844.14
06:35:30|28848.88
06:35:32|28848.89
06:35:33|28848.89
06:35:34|28841.21
06:35:35|28854.13
06:35:36|28842.62
06:35:37|28842.62
06:35:38|28839.19
06:35:39|28839.19
06:35:40|28839.19
06:35:41|28839.19
06:35:42|28839.19
06:35:43|28839.03
06:35:44|28839.03
06:35:45|28846.68
06:35:46|28846.68
06:35:47|28855.26
06:35:48|28860.03
06:35:49|28860.03
06:35:50|28876.76
06:35:51|28872.69
06:35:52|28873.43
06:35:53|28873.43
06:35:54|28873.43
06:35:55|28871.4
06:35:56|28871.4
06:35:58|28862.48
06:35:59|28860.06
06:36:01|28860.06
06:36:02|28858.78
06:36:03|28858.78
06:36:04|28856.03
06:36:05|28847.29
06:36:06|28840.47
06:36:08|28835.31
06:36:08|28835.31
06:36:09|28835.31
06:36:10|28835.31
06:36:11|28842.04
06:36:12|28842.04
06:36:13|28842.04
06:36:14|28842.04
06:36:15|28851.79
06:36:16|28851.79
06:36:17|28851.79
06:36:18|28857.69
06:36:19|28857.69
06:36:20|28857.69
06:36:21|28855.21
06:36:22|28857.69
06:36:23|28857.69
06:36:24|28861.65
06:36:25|28857.09
06:36:26|28857.09
06:36:28|28857.09
06:36:28|28857.09
06:36:30|28857.09
06:36:30|28857.09
06:36:32|28857.09
06:36:33|28857.09
06:36:34|28857.09
06:36:34|28857.09
06:36:36|28857.09
06:36:36|28857.09
06:36:38|28869.45
06:36:39|28869.45
06:36:39|28872.87
06:36:41|28873.77
06:36:41|28873.77
06:36:43|28864.65
06:36:43|28864.65
06:36:45|28864.65
06:36:45|28860.18
06:36:46|28860.18
06:36:47|28858.72
06:36:49|28858.72
06:36:50|28858.72
06:36:50|28848.5
06:36:51|28848.5
06:36:53|28848.5
06:36:54|28848.5
06:36:54|28861.03
06:36:55|28861.03
06:36:56|28861.03
06:36:57|28855.94
06:36:59|28855.94
06:36:59|28865.63
06:37:04|28865.63
06:37:04|28872.2
06:37:05|28872.2
06:37:06|28872.87
06:37:07|28885.35
06:37:08|28885.35
06:37:09|28885.35
06:37:10|28885.35
06:37:11|28885.35
06:37:12|28885.35
06:37:13|28877.18
06:37:14|28864.29
06:37:15|28867.76
06:37:16|28867.76
06:37:18|28867.76
06:37:18|28867.76
06:37:19|28867.76
06:37:20|28863.06
06:37:21|28863.06
06:37:23|28863.06
06:37:23|28863.06
06:37:24|28863.06
06:37:25|28863.06
06:37:26|28872.82
06:37:27|28874.91
06:37:28|28874.91
06:37:29|28873.37
06:37:30|28873.37
06:37:31|28873.37
06:37:32|28873.37
06:37:33|28873.37
06:37:34|28873.37
06:37:35|28865.
06:37:36|28865.
06:37:37|28865.
06:37:38|28865.
06:37:39|28865.
06:37:40|28865.
06:37:41|28865.
06:37:42|28860.9
06:37:43|28851.91
06:37:44|28851.91
06:37:46|28849.86
06:37:47|28849.86
06:37:48|28849.86
06:37:49|28849.86
06:37:50|28844.41
06:37:51|28844.41
06:37:52|28844.41
06:37:53|28844.41
06:37:54|28844.41
06:37:55|28844.41
06:37:56|28842.35
06:37:57|28842.35
06:37:58|28842.35
06:38:00|28860.77
06:38:01|28860.77
06:38:01|28860.77
06:38:03|28857.4
06:38:04|28857.4
06:38:05|28857.4
06:38:06|28857.4
06:38:08|28857.4
06:38:08|28857.4
06:38:10|28857.4
06:38:11|28857.4
06:38:11|28857.4
06:38:13|28857.4
06:38:14|28857.4
06:38:14|28857.4
06:38:16|28857.4
06:38:16|28857.4
06:38:18|28852.28
06:38:19|28851.47
06:38:20|28849.67
06:38:21|28846.27
06:38:22|28840.74
06:38:23|28840.74
06:38:24|28840.74
06:38:25|28840.74
06:38:26|28840.74
06:38:26|28840.74
06:38:28|28840.74
06:38:29|28840.74
06:38:30|28840.74
06:38:31|28840.74
06:38:32|28840.74
06:38:32|28835.06
06:38:34|28835.06
06:38:35|28835.06
06:38:36|28835.06
06:38:37|28835.06
06:38:38|28835.06
06:38:39|28835.06
06:38:39|28835.06
06:38:40|28835.06
06:38:42|28835.06
06:38:43|28835.06
06:38:43|28835.06
06:38:45|28835.06
06:38:46|28843.09
06:38:47|28843.09
06:38:48|28843.09
06:38:49|28843.09
06:38:49|28843.09
06:38:50|28843.09
06:38:52|28843.09
06:38:53|28843.09
06:38:54|28843.09
06:38:55|28839.85
06:38:56|28839.85
06:38:57|28839.09
06:38:58|28839.09
06:38:59|28839.09
06:39:01|28839.09
06:39:02|28839.09
06:39:04|28839.09
06:39:04|28839.09
06:39:05|28839.09
06:39:07|28839.09
06:39:07|28839.09
06:39:08|28839.09
06:39:09|28848.39
06:39:10|28850.94
06:39:11|28850.94
06:39:12|28851.19
06:39:13|28851.19
06:39:14|28851.19
06:39:15|28851.19
06:39:17|28851.19
06:39:18|28851.19
06:39:19|28851.19
06:39:20|28851.19
06:39:21|28851.19
06:39:22|28851.19
06:39:23|28838.03
06:39:24|28838.03
06:39:25|28838.03
06:39:26|28838.03
06:39:28|28838.03
06:39:28|28838.03
06:39:29|28838.03
06:39:30|28831.55
06:39:31|28831.55
06:39:32|28832.86
06:39:33|28832.86
06:39:34|28832.86
06:39:43|28841.92
06:39:44|28841.92
06:39:45|28841.92
06:39:46|28841.92
06:39:47|28841.92
06:39:48|28841.92
06:39:49|28841.92
06:39:50|28841.92
06:39:51|28841.92
06:39:52|28841.92
06:39:53|28841.92
06:39:54|28841.92
06:39:55|28841.92
06:39:56|28841.92
06:39:57|28841.92
06:39:58|28833.29
06:39:59|28833.29
06:40:00|28833.29
06:40:02|28833.29
06:40:03|28833.29
06:40:04|28833.29
06:40:05|28833.29
06:40:06|28833.29
06:40:07|28833.29
06:40:08|28833.29
06:40:09|28833.29
06:40:10|28833.29
06:40:11|28836.22
06:40:13|28836.22
06:40:13|28836.22
06:40:14|28836.51
06:40:16|28841.04
06:40:17|28841.04
06:40:18|28841.04
06:40:19|28841.04
06:40:20|28841.04
06:40:20|28841.04
06:40:22|28841.04
06:40:23|28852.51
06:40:23|28852.51
06:40:25|28852.51
06:40:25|28852.51
06:40:26|28852.51
06:40:27|28854.46
06:40:29|28851.03
06:40:30|28851.03
06:40:30|28851.03
06:40:31|28851.03
06:40:33|28846.5
06:40:33|28846.5
06:40:34|28851.53
06:40:36|28851.53
06:40:37|28851.53
06:40:38|28846.5
06:40:38|28850.83
06:40:39|28850.83
06:40:41|28846.5
06:40:41|28850.85
06:40:42|28850.85
06:40:43|28841.92
06:40:45|28841.92
06:40:45|28841.92
06:40:47|28841.92
06:40:47|28841.92
06:40:48|28841.92
06:40:49|28841.92
06:40:50|28841.92
06:40:52|28841.92
06:40:52|28841.92
06:40:54|28841.92
06:40:54|28834.92
06:40:55|28834.92
06:40:56|28834.92
06:40:57|28834.92
06:40:58|28834.92
06:41:00|28834.92
06:41:00|28836.87
06:41:02|28836.87
06:41:04|28836.87
06:41:05|28836.87
06:41:06|28836.87
06:41:07|28836.87
06:41:08|28836.87
06:41:09|28836.87
06:41:10|28833.51
06:41:11|28833.51
06:41:12|28833.51
06:41:13|28833.51
06:41:14|28833.51
06:41:15|28833.51
06:41:16|28826.92
06:41:17|28830.51
06:41:18|28824.46
06:41:19|28824.46
06:41:20|28824.46
06:41:21|28824.46
06:41:22|28815.11
06:41:23|28815.11
06:41:24|28810.03
06:41:25|28810.03
06:41:26|28810.03
06:41:27|28810.03
06:41:29|28810.03
06:41:30|28810.03
06:41:30|28810.03
06:41:31|28810.03
06:41:33|28810.03
06:41:34|28810.24
06:41:35|28819.63
06:41:36|28829.61
06:41:37|28829.61
06:41:38|28829.61
06:41:38|28829.61
06:41:40|28829.61
06:41:41|28829.61
06:41:42|28830.38
06:41:43|28817.22
06:41:44|28816.99
06:41:45|28816.99
06:41:46|28816.99
06:41:47|28821.36
06:41:48|28812.4
06:41:49|28812.4
06:41:50|28812.4
06:41:51|28812.4
06:41:52|28812.4
06:41:53|28806.49
06:41:54|28806.49
06:41:55|28806.49
06:41:56|28806.49
06:41:57|28806.49
06:41:58|28806.49
06:41:59|28800.92
06:42:00|28800.92
06:42:01|28800.
06:42:02|28797.77
06:42:04|28796.57
06:42:05|28796.57
06:42:06|28795.86
06:42:07|28795.86
06:42:09|28810.5
06:42:10|28812.13
06:42:11|28812.13
06:42:11|28809.89
06:42:13|28809.89
06:42:14|28809.89
06:42:15|28809.89
06:42:15|28809.89
06:42:16|28809.89
06:42:17|28809.89
06:42:19|28809.89
06:42:20|28809.89
06:42:21|28809.89
06:42:22|28809.89
06:42:23|28809.89
06:42:24|28809.89
06:42:25|28809.89
06:42:26|28809.07
06:42:27|28809.07
06:42:28|28809.07
06:42:29|28799.26
06:42:31|28799.26
06:42:31|28799.26
06:42:32|28799.26
06:42:33|28799.26
06:42:34|28799.26
06:42:36|28799.26
06:42:37|28799.26
06:42:38|28799.26
06:42:39|28799.26
06:42:40|28799.26
06:42:41|28794.43
06:42:42|28794.43
06:42:43|28794.43
06:42:43|28794.43
06:42:44|28794.43
06:42:46|28794.43
06:42:47|28794.43
06:42:47|28794.43
06:42:48|28794.43
06:42:50|28794.43
06:42:50|28794.43
06:42:51|28794.43
06:42:52|28794.43
06:42:54|28794.43
06:42:55|28794.43
06:42:56|28794.43
06:42:57|28794.43
06:42:57|28796.34
06:42:58|28796.34
06:43:00|28796.34
06:43:00|28786.03
06:43:01|28786.03
06:43:02|28786.03
06:43:03|28786.03
06:43:05|28795.82
06:43:06|28795.82
06:43:06|28800.87
06:43:08|28800.87
06:43:09|28800.87
06:43:10|28800.87
06:43:11|28798.15
06:43:12|28809.38
06:43:13|28809.38
06:43:14|28809.38
06:43:16|28809.38
06:43:17|28809.38
06:43:18|28809.38
06:43:19|28809.38
06:43:19|28809.38
06:43:21|28803.8
06:43:21|28803.8
06:43:23|28803.8
06:43:24|28803.8
06:43:25|28803.8
06:43:26|28803.8
06:43:27|28803.8
06:43:28|28803.07
06:43:28|28803.07
06:43:30|28803.07
06:43:31|28803.07
06:43:32|28799.91
06:43:33|28799.91
06:43:33|28799.91
06:43:35|28799.91
06:43:36|28799.91
06:43:37|28799.91
06:43:37|28799.91
06:43:39|28799.91
06:43:39|28796.99
06:43:41|28796.99
06:43:42|28796.99
06:43:42|28796.99
06:43:44|28796.99
06:43:45|28796.99
06:43:46|28796.99
06:43:47|28787.43
06:43:48|28787.43
06:43:49|28787.43
06:43:50|28787.43
06:43:51|28787.43
06:43:51|28787.43
06:43:53|28787.43
06:43:54|28787.43
06:43:54|28787.43
06:43:56|28787.43
06:43:57|28787.43
06:43:58|28787.43
06:43:59|28787.43
06:44:00|28787.43
06:44:01|28791.35
06:44:01|28791.35
06:44:02|28791.35
06:44:04|28801.06
06:44:06|28801.06
06:44:07|28801.06
06:44:09|28801.06
06:44:10|28801.06
06:44:11|28810.91
06:44:12|28809.7
06:44:13|28809.66
06:44:15|28809.66
06:44:16|28809.66
06:44:16|28809.66
06:44:18|28809.66
06:44:18|28809.66
06:44:20|28809.66
06:44:21|28809.66
06:44:22|28809.66
06:44:23|28809.66
06:44:24|28805.28
06:44:25|28805.28
06:44:26|28805.28
06:44:27|28805.28
06:44:28|28805.28
06:44:29|28806.63
06:44:30|28806.63
06:44:31|28806.63
06:44:32|28806.63
06:44:33|28806.63
06:44:34|28826.95
06:44:35|28826.95
06:44:36|28820.3
06:44:37|28820.3
06:44:38|28820.3
06:44:39|28830.33
06:44:40|28830.33
06:44:41|28830.33
06:44:42|28839.09
06:44:43|28839.09
06:44:44|28840.58
06:44:45|28840.58
06:44:46|28840.58
06:44:47|28840.58
06:44:48|28840.58
06:44:49|28840.58
06:44:51|28843.07
06:44:52|28840.99
06:44:53|28828.33
06:44:53|28828.33
06:44:54|28831.6
06:44:56|28831.6
06:44:56|28831.6
06:44:58|28831.6
06:44:59|28831.6
06:44:59|28836.06
06:45:00|28836.06
06:45:02|28836.06
06:45:03|28831.9
06:45:04|28828.21
06:45:04|28826.73
06:45:06|28826.73
06:45:07|28826.73
06:45:09|28823.86
06:45:10|28823.86
06:45:11|28823.86
06:45:13|28827.09
06:45:13|28827.09
06:45:15|28827.09
06:45:16|28827.09
06:45:17|28827.09
06:45:19|28827.09
06:45:19|28827.09
06:45:20|28827.09
06:45:22|28827.09
06:45:23|28829.07
06:45:23|28830.79
06:45:24|28830.79
06:45:26|28830.79
06:45:27|28836.32
06:45:28|28836.32
06:45:29|28836.32
06:45:29|28836.32
06:45:30|28847.95
06:45:32|28847.95
06:45:33|28847.95
06:45:34|28847.94
06:45:35|28847.94
06:45:36|28847.94
06:45:37|28847.94
06:45:38|28847.94
06:45:39|28847.94
06:45:40|28847.94
06:45:41|28857.09
06:45:42|28857.09
06:45:43|28860.61
06:45:44|28860.61
06:45:45|28860.61
06:45:46|28860.61
06:45:47|28860.61
06:45:48|28862.47
06:45:49|28862.47
06:45:49|28861.35
06:45:51|28861.35
06:45:52|28857.08
06:45:53|28857.08
06:45:54|28857.08
06:45:55|28857.08
06:45:55|28857.08
06:45:56|28857.08
06:45:58|28846.75
06:45:59|28845.17
06:46:00|28845.17
06:46:01|28845.17
06:46:01|28845.17
06:46:03|28858.31
06:46:04|28861.22
06:46:04|28861.22
06:46:06|28861.22
06:46:08|28862.67
06:46:09|28861.23
06:46:09|28861.23
06:46:12|28861.23
06:46:13|28861.23
06:46:14|28865.05
06:46:15|28869.43
06:46:16|28869.43
06:46:16|28869.43
06:46:18|28869.43
06:46:19|28869.43
06:46:20|28869.43
06:46:21|28869.43
06:46:22|28869.43
06:46:23|28869.43
06:46:24|28869.43
06:46:25|28872.48
06:46:26|28866.96
06:46:27|28866.96
06:46:28|28866.96
06:46:29|28866.96
06:46:30|28867.44
06:46:31|28867.44
06:46:31|28867.35
06:46:33|28867.35
06:46:35|28867.61
06:46:35|28867.61
06:46:36|28867.61
06:46:37|28872.27
06:46:38|28872.28
06:46:39|28872.27
06:46:40|28872.27
06:46:41|28872.27
06:46:42|28879.31
06:46:43|28879.31
06:46:44|28879.31
06:46:45|28879.31
06:46:46|28879.31
06:46:47|28879.31
06:46:49|28879.31
06:46:49|28879.31
06:46:51|28880.57
06:46:52|28880.57
06:46:53|28880.57
06:46:54|28880.57
06:46:55|28881.31
06:46:56|28881.31
06:46:57|28881.31
06:46:58|28881.31
06:46:59|28881.31
06:47:00|28890.87
06:47:01|28881.67
06:47:02|28885.49
06:47:03|28889.01
06:47:04|28893.38
06:47:05|28893.38
06:47:06|28894.3
06:47:07|28895.11
06:47:08|28895.11
06:47:10|28895.02
06:47:10|28895.02
06:47:12|28891.73
06:47:13|28888.74
06:47:15|28888.74
06:47:16|28888.74
06:47:16|28896.86
06:47:18|28897.12
06:47:19|28897.12
06:47:20|28898.92
06:47:22|28891.05
06:47:23|28891.05
06:47:23|28889.91
06:47:24|28889.91
06:47:26|28891.14
06:47:26|28891.14
06:47:28|28891.14
06:47:28|28891.14
06:47:30|28891.14
06:47:31|28891.14
06:47:32|28880.65
06:47:33|28880.65
06:47:34|28877.57
06:47:35|28877.57
06:47:36|28877.57
06:47:37|28876.65
06:47:38|28876.65
06:47:39|28879.02
06:47:40|28879.02
06:47:41|28878.14
06:47:42|28878.14
06:47:43|28878.14
06:47:44|28878.14
06:47:45|28878.14
06:47:46|28875.65
06:47:47|28872.06
06:47:48|28872.06
06:47:49|28874.9
06:47:50|28874.9
06:47:51|28874.9
06:47:52|28883.18
06:47:53|28883.18
06:47:54|28883.18
06:47:55|28883.18
06:47:56|28883.18
06:47:57|28885.55
06:47:58|28885.55
06:47:59|28885.55
06:48:00|28885.55
06:48:01|28885.55
06:48:02|28885.55
06:48:03|28885.55
06:48:04|28885.55
06:48:05|28885.55
06:48:06|28885.55
06:48:07|28885.55
06:48:09|28885.55
06:48:10|28885.55
06:48:11|28885.37
06:48:12|28885.37
06:48:14|28885.37
06:48:16|28885.37
06:48:16|28885.37
06:48:17|28885.37
06:48:19|28885.37
06:48:20|28885.37
06:48:21|28885.37
06:48:22|28871.97
06:48:23|28871.97
06:48:24|28866.41
06:48:25|28868.32
06:48:26|28866.07
06:48:27|28866.07
06:48:28|28864.67
06:48:29|28865.25
06:48:30|28865.25
06:48:31|28864.37
06:48:31|28864.95
06:48:33|28862.75
06:48:34|28869.88
06:48:35|28869.88
06:48:36|28867.87
06:48:37|28867.87
06:48:38|28865.53
06:48:39|28873.9
06:48:40|28873.9
06:48:41|28873.9
06:48:42|28872.62
06:48:43|28872.62
06:48:44|28867.35
06:48:46|28869.54
06:48:46|28879.75
06:48:47|28879.75
06:48:49|28876.51
06:48:50|28876.51
06:48:51|28876.51
06:48:52|28876.51
06:48:53|28872.87
06:48:54|28871.81
06:48:56|28872.07
06:48:56|28872.07
06:48:57|28872.07
06:48:58|28869.15
06:48:59|28869.15
06:49:00|28869.15
06:49:01|28869.15
06:49:03|28869.15
06:49:04|28864.09
06:49:05|28866.32
06:49:06|28861.66
06:49:07|28861.66
06:49:08|28861.66
06:49:09|28861.66
06:49:10|28861.66
06:49:11|28861.66
06:49:12|28861.66
06:49:14|28861.66
06:49:15|28861.66
06:49:16|28861.66
06:49:17|28863.47
06:49:18|28863.47
06:49:19|28863.47
06:49:20|28863.8
06:49:22|28863.8
06:49:23|28863.8
06:49:23|28863.8
06:49:24|28863.8
06:49:26|28863.8
06:49:26|28863.8
06:49:28|28863.8
06:49:28|28872.24
06:49:29|28872.24
06:49:31|28872.24
06:49:31|28872.24
06:49:33|28864.69
06:49:33|28864.69
06:49:35|28866.42
06:49:35|28866.42
06:49:37|28866.23
06:49:37|28866.23
06:49:39|28866.23
06:49:39|28866.23
06:49:40|28859.39
06:49:42|28859.39
06:49:43|28859.39
06:49:44|28859.39
06:49:44|28859.39
06:49:45|28859.39
06:49:46|28859.39
06:49:48|28859.39
06:49:48|28859.39
06:49:50|28859.39
06:49:51|28859.39
06:49:52|28859.39
06:49:53|28859.39
06:49:53|28859.39
06:49:54|28863.3
06:49:55|28863.3
06:49:57|28863.3
06:49:57|28863.29
06:50:01|28863.29
06:50:01|28863.29
06:50:02|28863.29
06:50:03|28863.29
06:50:05|28863.29
06:50:05|28863.29
06:50:07|28863.29
06:50:08|28863.29
06:50:08|28863.29
06:50:09|28863.29
06:50:11|28871.32
06:50:13|28871.32
06:50:14|28871.32
06:50:16|28871.32
06:50:16|28871.32
06:50:17|28871.32
06:50:19|28871.32
06:50:19|28871.32
06:50:20|28871.32
06:50:21|28871.32
06:50:23|28871.32
06:50:24|28871.32
06:50:25|28863.9
06:50:26|28863.9
06:50:27|28863.9
06:50:28|28863.9
06:50:29|28863.9
06:50:30|28863.9
06:50:32|28863.9
06:50:32|28861.8
06:50:33|28861.8
06:50:34|28862.55
06:50:35|28861.78
06:50:37|28861.78
06:50:37|28861.78
06:50:39|28861.78
06:50:40|28868.33
06:50:41|28868.33
06:50:42|28868.33
06:50:43|28868.33
06:50:44|28868.33
06:50:45|28868.33
06:50:46|28868.33
06:50:47|28868.33
06:50:48|28868.33
06:50:49|28868.33
06:50:50|28868.33
06:50:51|28868.33
06:50:52|28868.33
06:50:53|28868.33
06:50:54|28868.33
06:50:55|28868.33
06:50:56|28868.33
06:50:57|28868.33
06:50:58|28868.33
06:50:59|28868.33
06:51:00|28869.68
06:51:01|28869.68
06:51:02|28869.68
06:51:03|28869.68
06:51:04|28867.1
06:51:06|28867.1
06:51:07|28858.54
06:51:08|28860.
06:51:08|28860.
06:51:09|28860.
06:51:11|28860.
06:51:11|28860.
06:51:13|28879.17
06:51:14|28879.17
06:51:15|28879.17
06:51:17|28879.17
06:51:19|28879.17
06:51:20|28879.17
06:51:20|28879.17
06:51:22|28879.17
06:51:22|28879.17
06:51:24|28879.17
06:51:24|28873.24
06:51:26|28873.24
06:51:26|28873.24
06:51:28|28873.24
06:51:29|28873.86
06:51:30|28873.86
06:51:30|28873.86
06:51:31|28873.86
06:51:32|28863.75
06:51:33|28863.75
06:51:35|28863.75
06:51:35|28863.75
06:51:37|28863.75
06:51:38|28869.4
06:51:38|28869.4
06:51:39|28869.4
06:51:41|28869.4
06:51:41|28869.4
06:51:43|28869.4
06:51:43|28869.4
06:51:44|28869.4
06:51:45|28869.4
06:51:46|28869.4
06:51:48|28869.4
06:51:49|28869.4
06:51:50|28869.4
06:51:51|28869.4
06:51:51|28869.4
06:51:52|28869.4
06:51:54|28869.4
06:51:55|28869.4
06:51:56|28869.4
06:51:57|28869.4
06:51:58|28869.4
06:51:59|28869.4
06:52:00|28869.4
06:52:01|28869.4
06:52:01|28869.4
06:52:03|28852.24
06:52:04|28848.66
06:52:04|28848.66
06:52:06|28848.66
06:52:06|28848.66
06:52:07|28848.66
06:52:08|28848.66
06:52:09|28848.66
06:52:11|28848.66
06:52:12|28845.77
06:52:14|28845.77
06:52:15|28861.74
06:52:16|28861.74
06:52:17|28861.74
06:52:18|28861.74
06:52:20|28861.74
06:52:21|28861.74
06:52:21|28861.74
06:52:23|28861.74
06:52:24|28861.74
06:52:25|28861.74
06:52:26|28861.74
06:52:27|28861.74
06:52:28|28861.74
06:52:29|28861.74
06:52:30|28861.74
06:52:31|28861.74
06:52:32|28861.74
06:52:33|28850.22
06:52:34|28852.96
06:52:35|28852.96
06:52:36|28852.96
06:52:37|28852.96
06:52:38|28852.96
06:52:39|28852.96
06:52:40|28852.96
06:52:41|28852.96
06:52:42|28852.96
06:52:43|28836.84
06:52:44|28845.23
06:52:45|28845.23
06:52:46|28844.44
06:52:47|28844.44
06:52:48|28844.44
06:52:49|28844.44
06:52:50|28844.44
06:52:51|28841.08
06:52:52|28848.02
06:52:53|28850.88
06:52:54|28850.88
06:52:55|28853.75
06:52:56|28853.75
06:52:57|28853.75
06:52:58|28853.75
06:52:59|28853.75
06:53:00|28853.75
06:53:01|28853.75
06:53:02|28853.75
06:53:03|28850.02
06:53:04|28850.02
06:53:05|28850.02
06:53:06|28850.02
06:53:07|28848.26
06:53:08|28848.26
06:53:09|28846.04
06:53:10|28846.04
06:53:11|28841.25
06:53:12|28841.25
06:53:14|28837.7
06:53:15|28837.7
06:53:16|28837.7
06:53:17|28837.7
06:53:19|28837.7
06:53:20|28837.7
06:53:21|28837.7
06:53:22|28835.83
06:53:23|28835.83
06:53:23|28835.83
06:53:24|28835.93
06:53:25|28835.93
06:53:27|28831.81
06:53:28|28838.26
06:53:29|28838.26
06:53:30|28838.26
06:53:31|28834.22
06:53:32|28834.22
06:53:33|28834.22
06:53:34|28834.22
06:53:35|28834.22
06:53:36|28825.38
06:53:37|28825.89
06:53:38|28825.88
06:53:39|28825.88
06:53:40|28825.88
06:53:42|28827.06
06:53:43|28827.06
06:53:44|28827.06
06:53:45|28827.06
06:53:46|28819.5
06:53:46|28819.5
06:53:48|28819.5
06:53:48|28819.5
06:53:49|28819.5
06:53:50|28819.5
06:53:51|28819.5
06:53:52|28819.5
06:53:53|28819.5
06:53:55|28819.5
06:53:56|28819.5
06:53:56|28819.5
06:53:57|28819.5
06:53:58|28819.5
06:53:59|28824.1
06:54:01|28826.29
06:54:01|28826.29
06:54:03|28834.46
06:54:04|28834.34
06:54:05|28832.79
06:54:06|28831.85
06:54:07|28831.85
06:54:08|28831.85
06:54:09|28831.85
06:54:10|28831.85
06:54:12|28831.85
06:54:12|28831.85
06:54:14|28831.85
06:54:16|28831.85
06:54:16|28831.85
06:54:17|28831.85
06:54:18|28836.26
06:54:19|28836.26
06:54:20|28836.26
06:54:21|28834.62
06:54:22|28834.62
06:54:23|28834.62
06:54:25|28834.62
06:54:26|28834.62
06:54:27|28834.35
06:54:28|28834.35
06:54:29|28834.35
06:54:30|28834.35
06:54:30|28842.9
06:54:32|28863.74
06:54:33|28881.47
06:54:34|28881.47
06:54:35|28875.88
06:54:36|28882.65
06:54:37|28886.81
06:54:38|28886.81
06:54:38|28886.82
06:54:40|28886.82
06:54:41|28886.82
06:54:42|28886.82
06:54:43|28886.82
06:54:44|28871.58
06:54:45|28871.58
06:54:46|28865.93
06:54:47|28863.89
06:54:48|28863.89
06:54:49|28864.55
06:54:50|28864.55
06:54:51|28864.55
06:54:52|28864.55
06:54:53|28860.57
06:54:54|28860.57
06:54:56|28860.57
06:54:56|28860.57
06:54:57|28860.61
06:54:58|28860.61
06:54:59|28860.61
06:55:00|28860.61
06:55:01|28860.61
06:55:02|28860.61
06:55:03|28868.46
06:55:04|28868.46
06:55:06|28883.14
06:55:07|28878.68
06:55:08|28880.57
06:55:09|28880.57
06:55:10|28880.57
06:55:11|28881.73
06:55:11|28881.73
06:55:13|28879.78
06:55:14|28879.78
06:55:15|28881.4
06:55:17|28881.4
06:55:18|28881.4
06:55:19|28881.4
06:55:20|28880.06
06:55:21|28879.98
06:55:22|28879.98
06:55:23|28879.98
06:55:23|28881.41
06:55:25|28881.41
06:55:25|28881.41
06:55:27|28881.41
06:55:27|28881.41
06:55:29|28881.41
06:55:30|28881.41
06:55:31|28881.41
06:55:32|28881.41
06:55:33|28881.41
06:55:34|28881.41
06:55:35|28881.41
06:55:36|28881.41
06:55:37|28881.41
06:55:38|28876.37
06:55:39|28876.37
06:55:40|28876.01
06:55:41|28867.77
06:55:41|28867.77
06:55:43|28867.77
06:55:44|28867.77
06:55:45|28867.77
06:55:46|28867.77
06:55:47|28867.77
06:55:48|28867.77
06:55:49|28860.56
06:55:50|28864.24
06:55:51|28863.15
06:55:52|28863.15
06:55:54|28863.15
06:55:54|28863.15
06:55:55|28863.15
06:55:57|28863.15
06:55:57|28863.15
06:55:58|28863.15
06:55:59|28863.15
06:56:00|28863.15
06:56:02|28863.15
06:56:02|28850.7
06:56:03|28850.7
06:56:04|28850.7
06:56:05|28850.7
06:56:07|28850.7
06:56:07|28850.7
06:56:08|28850.7
06:56:10|28850.7
06:56:11|28849.32
06:56:12|28849.32
06:56:13|28849.45
06:56:13|28843.62
06:56:15|28843.62
06:56:17|28842.52
06:56:18|28842.52
06:56:19|28842.52
06:56:20|28842.52
06:56:21|28837.93
06:56:23|28835.88
06:56:23|28835.88
06:56:24|28837.89
06:56:25|28837.89
06:56:26|28837.89
06:56:27|28837.89
06:56:28|28837.89
06:56:30|28850.9
06:56:31|28850.9
06:56:32|28850.9
06:56:33|28850.9
06:56:34|28838.71
06:56:35|28838.71
06:56:36|28838.71
06:56:37|28838.71
06:56:38|28841.22
06:56:39|28841.22
06:56:40|28841.22
06:56:41|28841.22
06:56:42|28841.22
06:56:43|28841.22
06:56:44|28847.01
06:56:45|28847.01
06:56:46|28854.42
06:56:47|28869.38
06:56:48|28871.98
06:56:49|28881.5
06:56:50|28881.5
06:56:51|28881.5
06:56:52|28881.5
06:56:53|28881.5
06:56:54|28883.2
06:56:55|28883.2
06:56:56|28877.11
06:56:57|28877.11
06:56:58|28877.11
06:56:59|28877.11
06:57:00|28864.51
06:57:01|28864.5
06:57:02|28863.19
06:57:04|28863.2
06:57:04|28863.2
06:57:05|28863.2
06:57:06|28866.52
06:57:07|28873.36
06:57:08|28873.36
06:57:09|28873.36
06:57:10|28873.36
06:57:11|28893.38
06:57:12|28893.38
06:57:13|28893.38
06:57:14|28893.38
06:57:15|28893.38
06:57:17|28893.38
06:57:18|28893.38
06:57:20|28893.38
06:57:21|28894.97
06:57:22|28906.85
06:57:23|28905.98
06:57:25|28912.64
06:57:26|28912.63
06:57:28|28909.22
06:57:29|28909.22
06:57:30|28909.22
06:57:31|28909.22
06:57:31|28909.22
06:57:33|28909.22
06:57:35|28909.22
06:57:35|28909.22
06:57:37|28909.22
06:57:38|28909.22
06:57:39|28909.22
06:57:39|28909.22
06:57:41|28909.22
06:57:42|28909.22
06:57:42|28909.22
06:57:44|28909.22
06:57:45|28908.4
06:57:46|28909.86
06:57:47|28909.86
06:57:48|28909.86
06:57:49|28909.86
06:57:50|28909.86
06:57:53|28926.23
06:57:53|28949.23
06:57:55|28944.55
06:57:56|28954.14
06:57:56|28947.81
06:57:58|28947.81
06:57:59|28947.81
06:58:00|28947.81
06:58:00|28947.81
06:58:01|28947.81
06:58:03|28947.81
06:58:03|28977.33
06:58:05|28964.49
06:58:06|28964.49
06:58:06|29005.25
06:58:07|29001.82
06:58:09|28982.8
06:58:09|28982.8
06:58:10|28968.09
06:58:11|28989.36
06:58:13|28996.48
06:58:13|28999.78
06:58:15|28981.83
06:58:15|28981.83
06:58:16|28981.83
06:58:17|28981.83
06:58:19|28979.58
06:58:21|28990.23
06:58:22|28990.23
06:58:23|28982.09
06:58:25|28988.26
06:58:26|28986.42
06:58:27|28985.73
06:58:28|28985.73
06:58:29|28985.73
06:58:30|28985.73
06:58:31|28984.11
06:58:32|28984.11
06:58:33|28992.86
06:58:34|28992.86
06:58:35|28984.36
06:58:36|28984.1
06:58:37|28972.94
06:58:38|28972.94
06:58:39|28972.94
06:58:40|28970.52
06:58:41|28978.64
06:58:43|28976.88
06:58:44|28971.19
06:58:45|28971.19
06:58:46|28971.19
06:58:47|28971.19
06:58:49|28968.44
06:58:50|28969.57
06:58:51|28969.57
06:58:52|28969.57
06:58:53|28969.57
06:58:54|28969.57
06:58:55|28969.57
06:58:56|28963.08
06:58:57|28963.08
06:58:58|28961.4
06:58:58|28961.4
06:59:00|28961.4
06:59:01|28961.4
06:59:02|28961.4
06:59:02|28961.4
06:59:04|28961.4
06:59:04|28961.4
06:59:06|28961.4
06:59:07|28961.4
06:59:08|28948.25
06:59:09|28939.21
06:59:11|28931.84
06:59:11|28933.34
06:59:12|28939.13
06:59:13|28939.13
06:59:14|28939.13
06:59:15|28929.06
06:59:16|28929.06
06:59:17|28933.09
06:59:19|28933.67
06:59:20|28936.27
06:59:22|28936.27
06:59:22|28936.27
06:59:23|28936.27
06:59:24|28941.28
06:59:25|28941.28
06:59:26|28941.28
06:59:28|28941.28
06:59:28|28941.28
06:59:29|28949.24
06:59:30|28954.62
06:59:31|28958.13
06:59:33|28956.3
06:59:34|28956.3
06:59:34|28954.13
06:59:36|28960.97
06:59:37|28961.18
06:59:37|28964.73
06:59:38|28970.07
06:59:40|28970.07
06:59:41|28970.07
06:59:42|28970.07
06:59:43|28970.07
06:59:44|28966.39
06:59:44|28966.39
06:59:46|28966.39
06:59:47|28966.39
06:59:48|28953.97
06:59:49|28966.69
06:59:50|28966.69
06:59:51|28966.69
06:59:52|28966.69
06:59:53|28966.69
06:59:54|28966.69
06:59:55|28966.69
06:59:56|28966.69
06:59:57|28946.41
06:59:58|28950.99
06:59:59|28946.19
07:00:00|28946.19
07:00:01|28941.3
07:00:02|28950.54
07:00:03|28951.6
07:00:04|28949.52
07:00:05|28946.69
07:00:06|28946.69
07:00:07|28953.08
07:00:08|28951.68
07:00:09|28951.68
07:00:10|28951.68
07:00:11|28951.68
07:00:12|28951.68
07:00:13|28951.68
07:00:14|28951.68
07:00:15|28951.68
07:00:16|28951.68
07:00:18|28946.69
07:00:19|28946.7
07:00:20|28946.7
07:00:22|28946.7
07:00:22|28946.7
07:00:24|28946.7
07:00:25|28947.54
07:00:26|28947.54
07:00:27|28946.73
07:00:28|28946.73
07:00:30|28947.88
07:00:30|28947.88
07:00:32|28947.88
07:00:33|28947.75
07:00:34|28947.75
07:00:34|28947.75
07:00:36|28947.75
07:00:37|28947.75
07:00:38|28947.75
07:00:38|28947.75
07:00:39|28947.75
07:00:41|28969.65
07:00:41|28971.31
07:00:43|28975.1
07:00:44|28975.1
07:00:45|28973.63
07:00:46|28973.63
07:00:46|28974.46
07:00:48|28982.76
07:00:49|28982.76
07:00:51|28982.66
07:00:51|28982.66
07:00:53|28989.66
07:00:53|28989.66
07:00:55|28989.66
07:00:55|28989.66
07:00:56|28989.66
07:00:58|28989.66
07:00:59|28996.88
07:00:59|28989.3
07:01:01|28989.3
07:01:01|28977.58
07:01:02|28969.67
07:01:03|28961.05
07:01:05|28954.45
07:01:05|28945.25
07:01:06|28943.96
07:01:08|28944.61
07:01:09|28952.12
07:01:09|28952.89
07:01:10|28950.22
07:01:11|28947.87
07:01:13|28940.17
07:01:14|28937.46
07:01:15|28940.53
07:01:16|28938.48
07:01:16|28941.63
07:01:18|28946.91
07:01:19|28937.5
07:01:19|28936.51
07:01:21|28932.96
07:01:22|28928.61
07:01:24|28929.89
07:01:24|28926.98
07:01:25|28926.98
07:01:26|28925.82
07:01:27|28925.19
07:01:29|28927.95
07:01:31|28929.1
07:01:31|28929.1
07:01:32|28929.1
07:01:33|28929.1
07:01:34|28929.1
07:01:36|28928.45
07:01:36|28928.46
07:01:37|28928.46
07:01:38|28928.46
07:01:39|28928.46
07:01:41|28928.46
07:01:41|28928.46
07:01:42|28928.46
07:01:43|28928.46
07:01:44|28928.46
07:01:46|28928.46
07:01:47|28922.14
07:01:47|28925.98
07:01:48|28925.98
07:01:50|28925.98
07:01:50|28925.98
07:01:52|28926.6
07:01:53|28929.49
07:01:53|28926.44
07:01:55|28931.88
07:01:56|28931.88
07:01:57|28931.88
07:01:58|28931.88
07:01:59|28931.88
07:02:00|28931.88
07:02:01|28926.05
07:02:02|28922.31
07:02:04|28920.47
07:02:05|28919.94
07:02:07|28926.15
07:02:07|28917.89
07:02:08|28917.89
07:02:10|28917.89
07:02:10|28917.89
07:02:12|28917.89
07:02:13|28917.89
07:02:14|28917.89
07:02:15|28917.89
07:02:16|28917.89
07:02:17|28917.89
07:02:18|28911.94
07:02:19|28911.94
07:02:20|28911.94
07:02:21|28911.94
07:02:23|28911.94
07:02:24|28911.94
07:02:25|28911.94
07:02:26|28911.94
07:02:27|28911.52
07:02:28|28911.52
07:02:29|28911.52
07:02:30|28911.52
07:02:31|28910.4
07:02:33|28911.51
07:02:34|28915.33
07:02:35|28915.33
07:02:36|28925.91
07:02:37|28935.5
07:02:38|28935.5
07:02:39|28935.5
07:02:40|28938.63
07:02:40|28938.63
07:02:42|28938.63
07:02:44|28941.05
07:02:44|28941.05
07:02:45|28939.12
07:02:46|28932.98
07:02:47|28930.34
07:02:48|28941.66
07:02:49|28944.38
07:02:50|28934.38
07:02:51|28934.42
07:02:52|28933.87
07:02:53|28933.87
07:02:54|28934.6
07:02:55|28934.6
07:02:56|28938.69
07:02:57|28933.89
07:02:58|28933.89
07:03:00|28933.89
07:03:01|28933.89
07:03:02|28933.89
07:03:03|28933.89
07:03:04|28933.89
07:03:05|28933.89
07:03:06|28933.89
07:03:07|28933.89
07:03:07|28933.89
07:03:08|28922.73
07:03:10|28917.43
07:03:11|28917.43
07:03:12|28917.43
07:03:13|28912.73
07:03:14|28910.32
07:03:15|28910.32
07:03:16|28910.32
07:03:17|28914.85
07:03:18|28919.58
07:03:19|28947.99
07:03:20|28949.85
07:03:21|28953.76
07:03:22|28959.58
07:03:23|28960.44
07:03:25|28965.63
07:03:26|28956.49
07:03:27|28956.49
07:03:29|28956.49
07:03:30|28956.49
07:03:32|28956.49
07:03:33|28921.51
07:03:34|28929.5
07:03:35|28929.5
07:03:36|28929.5
07:03:37|28929.5
07:03:38|28917.82
07:03:39|28909.07
07:03:40|28909.07
07:03:41|28909.07
07:03:42|28909.07
07:03:43|28909.07
07:03:44|28909.07
07:03:45|28909.07
07:03:46|28900.97
07:03:47|28900.97
07:03:48|28900.97
07:03:49|28900.97
07:03:50|28900.97
07:03:51|28903.15
07:03:52|28903.15
07:03:53|28903.15
07:03:54|28909.15
07:03:56|28919.08
07:03:56|28917.26
07:03:58|28917.26
07:03:59|28917.26
07:04:00|28917.26
07:04:01|28917.18
07:04:03|28926.44
07:04:03|28926.44
07:04:04|28926.44
07:04:05|28926.44
07:04:06|28926.44
07:04:08|28919.69
07:04:08|28919.05
07:04:09|28911.22
07:04:10|28911.22
07:04:11|28911.22
07:04:13|28915.46
07:04:13|28912.46
07:04:14|28912.46
07:04:15|28920.05
07:04:16|28920.05
07:04:17|28920.05
07:04:19|28920.05
07:04:19|28918.06
07:04:20|28918.06
07:04:21|28918.06
07:04:22|28918.06
07:04:24|28918.06
07:04:25|28918.06
07:04:26|28918.06
07:04:28|28918.06
07:04:29|28918.06
07:04:29|28918.06
07:04:30|28918.06
07:04:32|28918.06
07:04:33|28917.31
07:04:33|28916.19
07:04:35|28916.19
07:04:36|28916.19
07:04:37|28916.19
07:04:37|28916.19
07:04:39|28906.77
07:04:40|28906.77
07:04:41|28906.77
07:04:41|28906.77
07:04:42|28906.77
07:04:44|28906.77
07:04:45|28905.72
07:04:46|28905.72
07:04:47|28894.82
07:04:48|28888.15
07:04:49|28889.03
07:04:50|28889.03
07:04:51|28893.37
07:04:52|28893.37
07:04:53|28893.37
07:04:54|28893.37
07:04:55|28893.37
07:04:56|28893.47
07:04:57|28900.19
07:04:57|28900.19
07:04:59|28901.97
07:05:00|28903.11
07:05:01|28903.11
07:05:02|28919.44
07:05:03|28919.44
07:05:04|28919.44
07:05:05|28919.44
07:05:06|28919.44
07:05:07|28919.44
07:05:08|28919.44
07:05:09|28905.35
07:05:11|28905.35
07:05:11|28905.35
07:05:13|28905.35
07:05:13|28905.35
07:05:15|28905.35
07:05:16|28905.35
07:05:16|28905.35
07:05:17|28905.35
07:05:19|28905.35
07:05:19|28906.68
07:05:20|28911.14
07:05:21|28911.14
07:05:23|28911.14
07:05:24|28911.14
07:05:25|28901.06
07:05:27|28897.11
07:05:28|28897.11
07:05:29|28897.11
07:05:30|28897.11
07:05:31|28899.69
07:05:33|28899.69
07:05:33|28899.69
07:05:35|28899.69
07:05:36|28899.69
07:05:36|28899.69
07:05:37|28899.69
07:05:39|28899.69
07:05:39|28899.69
07:05:40|28899.69
07:05:42|28899.69
07:05:43|28899.69
07:05:44|28899.69
07:05:45|28899.69
07:05:46|28899.69
07:05:46|28899.69
07:05:47|28899.69
07:05:49|28899.69
07:05:50|28891.13
07:05:51|28891.13
07:05:52|28890.78
07:05:53|28900.98
07:05:54|28900.98
07:05:55|28900.98
07:05:56|28900.98
07:05:57|28900.98
07:05:58|28892.42
07:05:59|28892.42
07:06:00|28892.42
07:06:01|28892.42
07:06:02|28919.
07:06:03|28919.
07:06:04|28919.
07:06:05|28919.
07:06:06|28919.
07:06:07|28919.
07:06:08|28919.
07:06:09|28919.
07:06:10|28919.
07:06:11|28919.
07:06:13|28909.92
07:06:13|28909.92
07:06:14|28909.92
07:06:15|28909.92
07:06:16|28909.92
07:06:17|28909.92
07:06:18|28909.92
07:06:19|28909.92
07:06:20|28909.92
07:06:21|28909.92
07:06:22|28909.92
07:06:23|28909.92
07:06:24|28909.92
07:06:26|28909.92
07:06:28|28899.
07:06:29|28899.
07:06:30|28899.
07:06:32|28899.
07:06:33|28899.
07:06:34|28899.
07:06:35|28899.
07:06:36|28894.68
07:06:37|28894.68
07:06:38|28894.68
07:06:39|28891.91
07:06:40|28891.91
07:06:41|28891.91
07:06:42|28891.91
07:06:43|28891.91
07:06:44|28891.91
07:06:46|28901.21
07:06:46|28908.
07:06:47|28908.
07:06:48|28909.8
07:06:49|28909.8
07:06:51|28909.51
07:06:52|28909.51
07:06:53|28911.56
07:06:53|28911.56
07:06:54|28911.56
07:06:56|28911.56
07:06:56|28911.56
07:06:58|28911.56
07:06:58|28912.74
07:06:59|28912.74
07:07:01|28904.2
07:07:02|28904.2
07:07:02|28904.2
07:07:04|28904.2
07:07:05|28904.2
07:07:06|28896.88
07:07:07|28896.88
07:07:08|28900.7
07:07:08|28900.7
07:07:10|28900.7
07:07:11|28900.7
07:07:12|28900.7
07:07:12|28900.7
07:07:13|28900.7
07:07:14|28897.25
07:07:15|28897.25
07:07:16|28897.25
07:07:17|28907.88
07:07:18|28907.43
07:07:20|28907.02
07:07:20|28907.02
07:07:22|28903.16
07:07:23|28904.57
07:07:24|28904.57
07:07:25|28903.18
07:07:25|28903.2
07:07:28|28903.2
07:07:29|28912.81
07:07:31|28915.84
07:07:31|28915.84
07:07:32|28915.84
07:07:33|28915.84
07:07:34|28915.84
07:07:35|28915.84
07:07:36|28915.84
07:07:37|28915.84
07:07:38|28915.84
07:07:39|28915.84
07:07:40|28915.84
07:07:42|28915.84
07:07:43|28915.84
07:07:43|28915.84
07:07:44|28911.78
07:07:45|28911.78
07:07:47|28920.
07:07:48|28920.
07:07:49|28920.
07:07:50|28920.
07:07:51|28920.
07:07:52|28920.
07:07:53|28920.
07:07:54|28920.
07:07:55|28919.99
07:07:56|28914.06
07:07:57|28903.09
07:07:58|28903.09
07:07:59|28903.09
07:08:00|28903.09
07:08:01|28886.29
07:08:02|28888.68
07:08:03|28885.58
07:08:04|28885.58
07:08:05|28876.66
07:08:06|28876.66
07:08:07|28876.66
07:08:08|28876.66
07:08:09|28879.4
07:08:10|28879.4
07:08:11|28879.4
07:08:12|28871.58
07:08:13|28871.06
07:08:14|28874.14
07:08:15|28885.28
07:08:16|28885.28
07:08:18|28882.52
07:08:18|28882.52
07:08:19|28882.52
07:08:20|28882.52
07:08:21|28882.52
07:08:22|28882.52
07:08:23|28887.31
07:08:25|28887.31
07:08:25|28889.47
07:08:26|28894.84
07:08:28|28894.84
07:08:29|28894.84
07:08:30|28894.84
07:08:32|28900.18
07:08:33|28900.18
07:08:34|28900.18
07:08:35|28900.18
07:08:36|28900.18
07:08:37|28900.18
07:08:38|28900.18
07:08:40|28900.18
07:08:40|28900.18
07:08:41|28892.13
07:08:42|28892.13
07:08:43|28892.13
07:08:44|28892.13
07:08:45|28892.13
07:08:46|28892.13
07:08:47|28892.42
07:08:48|28892.42
07:08:49|28892.42
07:08:50|28892.42
07:08:51|28892.42
07:08:52|28892.42
07:08:53|28892.42
07:08:54|28892.42
07:08:55|28892.42
07:08:56|28892.42
07:08:57|28891.16
07:08:58|28891.16
07:08:59|28891.16
07:09:01|28891.16
07:09:02|28891.16
07:09:03|28907.1
07:09:04|28909.86
07:09:05|28909.86
07:09:06|28897.86
07:09:07|28897.86
07:09:08|28897.86
07:09:09|28897.86
07:09:10|28897.86
07:09:11|28897.86
07:09:12|28900.46
07:09:13|28900.46
07:09:14|28923.45
07:09:15|28923.45
07:09:16|28923.45
07:09:17|28929.08
07:09:18|28924.27
07:09:19|28924.27
07:09:20|28921.13
07:09:22|28921.13
07:09:22|28921.13
07:09:23|28921.13
07:09:24|28921.13
07:09:25|28923.58
07:09:26|28920.46
07:09:27|28920.46
07:09:29|28922.91
07:09:30|28922.91
07:09:32|28916.58
07:09:33|28916.58
07:09:34|28916.58
07:09:36|28916.58
07:09:36|28916.58
07:09:37|28916.58
07:09:38|28916.58
07:09:39|28916.58
07:09:40|28916.58
07:09:41|28915.36
07:09:43|28915.36
07:09:43|28915.36
07:09:44|28915.36
07:09:45|28915.36
07:09:46|28915.36
07:09:47|28915.36
07:09:48|28915.36
07:09:49|28915.36
07:09:50|28908.72
07:09:51|28908.72
07:09:52|28908.72
07:09:54|28908.72
07:09:54|28908.72
07:09:56|28910.55
07:09:57|28910.55
07:09:58|28908.13
07:09:59|28908.13
07:10:01|28908.13
07:10:02|28909.99
07:10:03|28909.99
07:10:04|28909.99
07:10:05|28909.99
07:10:05|28909.99
07:10:06|28909.99
07:10:08|28909.99
07:10:08|28917.85
07:10:09|28917.85
07:10:10|28917.85
07:10:12|28917.85
07:10:13|28917.85
07:10:14|28917.85
07:10:15|28931.05
07:10:16|28931.05
07:10:17|28931.05
07:10:18|28931.05
07:10:19|28931.05
07:10:20|28931.05
07:10:21|28931.05
07:10:22|28931.05
07:10:23|28936.11
07:10:24|28936.11
07:10:25|28936.11
07:10:26|28936.11
07:10:27|28936.11
07:10:28|28936.11
07:10:29|28945.66
07:10:31|28945.66
07:10:32|28945.66
07:10:33|28945.66
07:10:34|28943.59
07:10:35|28943.59
07:10:37|28943.59
07:10:38|28943.59
07:10:39|28935.37
07:10:40|28935.37
07:10:41|28935.45
07:10:42|28935.45
07:10:43|28935.45
07:10:44|28935.45
07:10:45|28939.96
07:10:46|28939.96
07:10:47|28939.96
07:10:48|28939.96
07:10:49|28939.96
07:10:50|28939.96
07:10:51|28939.96
07:10:52|28939.96
07:10:53|28935.04
07:10:54|28935.04
07:10:55|28935.04
07:10:56|28935.04
07:10:57|28935.04
07:10:58|28930.28
07:11:00|28930.28
07:11:00|28931.7
07:11:01|28931.7
07:11:02|28931.7
07:11:03|28931.7
07:11:04|28931.7
07:11:05|28931.7
07:11:06|28945.65
07:11:07|28945.65
07:11:08|28942.52
07:11:09|28933.69
07:11:10|28933.69
07:11:11|28933.69
07:11:12|28930.82
07:11:13|28921.
07:11:14|28921.
07:11:16|28920.02
07:11:17|28920.
07:11:17|28920.
07:11:18|28920.
07:11:19|28920.
07:11:21|28914.58
07:11:21|28913.01
07:11:23|28913.01
07:11:24|28914.16
07:11:24|28915.41
07:11:25|28915.41
07:11:26|28915.41
07:11:27|28915.41
07:11:28|28916.15
07:11:29|28916.15
07:11:30|28916.15
07:11:32|28916.15
07:11:33|28923.24
07:11:34|28923.24
07:11:35|28923.24
07:11:36|28923.24
07:11:37|28923.24
07:11:39|28923.24
07:11:40|28923.24
07:11:41|28923.24
07:11:41|28923.24
07:11:43|28923.24
07:11:43|28923.24
07:11:45|28923.24
07:11:46|28923.24
07:11:47|28923.24
07:11:49|28937.85
07:11:50|28937.85
07:11:50|28937.85
07:11:52|28937.85
07:11:52|28944.89
07:11:53|28951.34
07:11:55|28951.34
07:11:56|28951.34
07:11:57|28951.34
07:11:58|28951.34
07:11:59|28951.34
07:12:00|28951.34
07:12:01|28951.34
07:12:03|28951.34
07:12:03|28951.34
07:12:05|28951.34
07:12:05|28951.21
07:12:07|28951.21
07:12:07|28951.21
07:12:08|28951.21
07:12:10|28951.21
07:12:11|28951.21
07:12:12|28951.21
07:12:12|28936.73
07:12:14|28915.81
07:12:15|28924.7
07:12:15|28926.94
07:12:16|28928.54
07:12:18|28928.54
07:12:18|28928.54
07:12:19|28928.54
07:12:20|28928.54
07:12:21|28928.54
07:12:22|28928.54
07:12:23|28928.54
07:12:24|28928.54
07:12:26|28942.19
07:12:26|28944.83
07:12:28|28944.83
07:12:29|28944.83
07:12:30|28944.83
07:12:31|28944.83
07:12:33|28936.68
07:12:33|28936.68
07:12:35|28936.68
07:12:36|28936.68
07:12:38|28936.68
07:12:38|28936.68
07:12:39|28944.07
07:12:40|28944.07
07:12:41|28944.07
07:12:42|28943.96
07:12:43|28943.96
07:12:45|28943.96
07:12:45|28939.62
07:12:46|28939.62
07:12:47|28939.62
07:12:48|28939.62
07:12:49|28946.04
07:12:50|28946.04
07:12:51|28951.77
07:12:52|28951.77
07:12:54|28951.77
07:12:54|28951.77
07:12:56|28951.77
07:12:57|28955.17
07:12:58|28952.29
07:12:59|28948.34
07:13:00|28948.34
07:13:01|28948.34
07:13:02|28948.34
07:13:03|28948.34
07:13:04|28948.34
07:13:05|28946.29
07:13:06|28946.29
07:13:07|28946.29
07:13:08|28946.29
07:13:09|28946.29
07:13:10|28947.24
07:13:11|28947.24
07:13:12|28945.2
07:13:13|28948.87
07:13:14|28948.87
07:13:15|28948.87
07:13:16|28948.87
07:13:17|28948.87
07:13:18|28948.87
07:13:19|28951.3
07:13:20|28951.3
07:13:21|28951.3
07:13:22|28951.3
07:13:23|28947.88
07:13:24|28956.94
07:13:25|28956.94
07:13:26|28956.94
07:13:27|28956.94
07:13:28|28965.21
07:13:29|28962.56
07:13:30|28962.56
07:13:31|28967.09
07:13:32|28970.78
07:13:34|28970.78
07:13:35|28970.78
07:13:37|28970.78
07:13:38|28970.78
07:13:39|28970.78
07:13:39|28957.76
07:13:40|28957.76
07:13:42|28957.76
07:13:42|28957.76
07:13:44|28952.78
07:13:44|28950.86
07:13:45|28950.86
07:13:47|28950.86
07:13:48|28950.86
07:13:49|28950.86
07:13:50|28950.86
07:13:51|28950.86
07:13:52|28950.86
07:13:53|28950.86
07:13:54|28935.73
07:13:55|28930.26
07:13:56|28930.26
07:13:57|28930.26
07:13:58|28930.26
07:13:59|28936.1
07:14:00|28929.57
07:14:01|28932.8
07:14:02|28928.87
07:14:03|28928.87
07:14:04|28928.87
07:14:05|28928.87
07:14:06|28932.28
07:14:07|28932.28
07:14:08|28932.28
07:14:09|28932.28
07:14:10|28932.28
07:14:11|28932.28
07:14:12|28932.28
07:14:13|28916.34
07:14:14|28902.09
07:14:15|28901.71
07:14:16|28906.1
07:14:17|28910.5
07:14:18|28902.11
07:14:19|28902.11
07:14:20|28902.11
07:14:21|28902.11
07:14:22|28902.11
07:14:23|28902.11
07:14:24|28902.11
07:14:25|28902.11
07:14:26|28893.81
07:14:27|28893.81
07:14:28|28892.52
07:14:29|28892.52
07:14:30|28892.52
07:14:31|28893.67
07:14:32|28893.67
07:14:33|28893.67
07:14:35|28893.67
07:14:36|28893.67
07:14:37|28898.68
07:14:38|28898.68
07:14:39|28898.68
07:14:40|28898.68
07:14:41|28898.68
07:14:42|28898.68
07:14:43|28904.19
07:14:45|28904.19
07:14:46|28904.19
07:14:47|28904.19
07:14:47|28904.19
07:14:49|28904.19
07:14:50|28904.19
07:14:51|28904.19
07:14:52|28904.19
07:14:53|28916.58
07:14:54|28916.58
07:14:55|28916.58
07:14:57|28908.3
07:14:58|28901.38
07:14:58|28901.38
07:15:00|28901.38
07:15:01|28901.38
07:15:01|28901.38
07:15:02|28902.15
07:15:04|28902.15
07:15:04|28893.78
07:15:06|28893.78
07:15:06|28893.78
07:15:08|28893.78
07:15:09|28897.07
07:15:10|28897.07
07:15:11|28897.07
07:15:12|28897.07
07:15:13|28897.07
07:15:14|28900.13
07:15:15|28900.13
07:15:16|28900.13
07:15:17|28900.13
07:15:18|28900.13
07:15:19|28900.13
07:15:20|28900.13
07:15:21|28900.13
07:15:21|28900.13
07:15:23|28898.22
07:15:24|28898.22
07:15:25|28898.22
07:15:25|28884.24
07:15:27|28884.24
07:15:28|28884.24
07:15:28|28885.72
07:15:30|28880.02
07:15:31|28880.02
07:15:32|28881.75
07:15:33|28881.66
07:15:35|28881.66
07:15:36|28881.66
07:15:38|28879.07
07:15:39|28879.07
07:15:40|28879.07
07:15:42|28879.31
07:15:44|28879.31
07:15:44|28879.31
07:15:45|28879.31
07:15:46|28879.31
07:15:47|28882.59
07:15:49|28882.59
07:15:49|28882.59
07:15:50|28882.59
07:15:51|28876.16
07:15:52|28876.16
07:15:53|28876.16
07:15:54|28876.16
07:15:55|28884.32
07:15:56|28884.32
07:15:57|28884.32
07:15:58|28884.32
07:16:00|28884.32
07:16:00|28888.81
07:16:01|28888.81
07:16:02|28888.81
07:16:03|28888.81
07:16:05|28888.81
07:16:05|28874.99
07:16:06|28874.66
07:16:07|28881.69
07:16:09|28881.69
07:16:09|28881.69
07:16:10|28877.29
07:16:11|28877.29
07:16:12|28888.13
07:16:13|28888.13
07:16:14|28888.13
07:16:16|28888.13
07:16:16|28896.93
07:16:17|28901.01
07:16:18|28901.01
07:16:19|28927.
07:16:20|28914.65
07:16:21|28914.65
07:16:22|28913.25
07:16:23|28918.49
07:16:24|28918.49
07:16:26|28918.49
07:16:27|28918.08
07:16:27|28918.08
07:16:28|28931.35
07:16:29|28931.35
07:16:30|28931.85
07:16:32|28931.85
07:16:33|28931.35
07:16:34|28932.61
07:16:35|28932.61
07:16:37|28925.66
07:16:38|28925.66
07:16:39|28925.66
07:16:40|28925.66
07:16:41|28932.46
07:16:42|28927.77
07:16:43|28927.77
07:16:44|28931.18
07:16:45|28931.18
07:16:46|28931.18
07:16:47|28931.18
07:16:48|28946.72
07:16:49|28946.72
07:16:50|28946.72
07:16:51|28946.72
07:16:52|28950.35
07:16:53|28952.05
07:16:55|28959.44
07:16:56|28959.44
07:16:57|28959.44
07:16:58|28959.44
07:16:59|28959.44
07:17:00|28959.44
07:17:02|28948.28
07:17:02|28948.28
07:17:04|28941.82
07:17:04|28954.07
07:17:05|28957.63
07:17:07|28957.63
07:17:08|28971.76
07:17:09|28967.55
07:17:10|28985.47
07:17:11|28985.47
07:17:12|29002.16
07:17:13|29010.63
07:17:14|28997.87
07:17:15|28998.58
07:17:16|28998.58
07:17:17|29012.72
07:17:18|29016.62
07:17:19|29016.62
07:17:20|29010.66
07:17:21|29000.6
07:17:22|29000.6
07:17:23|29000.6
07:17:24|29006.51
07:17:25|29000.74
07:17:26|29000.74
07:17:27|28990.34
07:17:27|28989.48
07:17:29|28995.44
07:17:30|28988.02
07:17:31|28988.02
07:17:32|28988.02
07:17:33|28988.02
07:17:34|28984.89
07:17:35|28977.62
07:17:36|28977.62
07:17:38|28973.34
07:17:39|28978.61
07:17:40|28978.61
07:17:42|28976.52
07:17:43|28970.11
07:17:44|28970.11
07:17:45|28972.37
07:17:47|28972.37
07:17:48|28972.37
07:17:48|28979.04
07:17:50|28979.04
07:17:51|28979.04
07:17:52|28979.04
07:17:53|28979.04
07:17:54|28979.04
07:17:55|28989.85
07:17:56|28989.85
07:17:58|28989.85
07:17:58|28989.85
07:17:59|28989.85
07:18:00|28989.85
07:18:01|29007.68
07:18:03|29010.42
07:18:03|29011.38
07:18:04|29020.07
07:18:05|29020.07
07:18:06|29020.07
07:18:07|29020.07
07:18:08|29020.07
07:18:09|29020.07
07:18:10|29020.07
07:18:11|29007.99
07:18:12|28997.38
07:18:13|28997.38
07:18:15|28997.38
07:18:15|28997.38
07:18:16|28997.38
07:18:17|28997.38
07:18:18|28997.38
07:18:20|28997.38
07:18:21|28984.64
07:18:22|28983.45
07:18:23|28983.45
07:18:24|28983.45
07:18:25|28983.45
07:18:26|28983.45
07:18:27|28987.24
07:18:28|28993.22
07:18:28|28993.22
07:18:30|28993.22
07:18:30|28993.22
07:18:32|28993.22
07:18:32|28993.22
07:18:33|28992.58
07:18:34|29006.96
07:18:35|29006.96
07:18:36|29006.96
07:18:38|29007.69
07:18:40|29011.35
07:18:41|29011.35
07:18:43|29005.02
07:18:44|28998.08
07:18:45|28998.08
07:18:46|28998.05
07:18:48|28996.32
07:18:49|28996.32
07:18:50|28996.32
07:18:51|28997.03
07:18:52|28997.03
07:18:52|28997.03
07:18:54|28997.03
07:18:55|28997.03
07:18:56|28994.71
07:18:57|28994.71
07:18:58|28994.71
07:18:59|28994.71
07:19:00|28994.71
07:19:01|28993.5
07:19:02|28993.5
07:19:04|28993.5
07:19:04|28993.5
07:19:05|28990.27
07:19:06|28990.27
07:19:07|28990.27
07:19:09|28990.27
07:19:10|28990.27
07:19:11|28979.65
07:19:11|28977.51
07:19:12|28977.51
07:19:14|28977.51
07:19:14|28977.51
07:19:15|28977.51
07:19:16|28973.78
07:19:17|28973.78
07:19:19|28973.78
07:19:19|28973.78
07:19:20|28973.78
07:19:21|28973.78
07:19:22|28973.78
07:19:23|28973.78
07:19:25|28973.78
07:19:26|28973.78
07:19:26|28973.78
07:19:28|28969.06
07:19:29|28969.06
07:19:29|28969.06
07:19:30|28969.06
07:19:31|28969.06
07:19:32|28969.06
07:19:33|28969.06
07:19:34|28983.57
07:19:35|28986.55
07:19:36|28989.58
07:19:38|28989.71
07:19:40|28989.83
07:19:41|28989.83
07:19:43|28989.83
07:19:44|28978.69
07:19:45|28978.69
07:19:46|28978.69
07:19:47|28978.69
07:19:48|28978.69
07:19:49|28978.69
07:19:50|28978.69
07:19:51|28978.69
07:19:52|28978.69
07:19:53|28978.69
07:19:55|28978.69
07:19:56|28978.69
07:19:56|28978.69
07:19:57|28978.69
07:19:59|28978.69
07:20:00|28970.29
07:20:01|28972.05
07:20:03|28964.81
07:20:03|28964.81
07:20:04|28978.38
07:20:05|28978.38
07:20:06|28978.38
07:20:07|28978.38
07:20:08|28978.38
07:20:09|28978.38
07:20:10|28978.38
07:20:12|28978.38
07:20:13|28978.38
07:20:13|28978.38
07:20:14|28978.38
07:20:16|28978.38
07:20:17|28978.38
07:20:17|28978.38
07:20:18|28978.38
07:20:19|28963.24
07:20:20|28963.24
07:20:21|28965.03
07:20:22|28976.15
07:20:23|28984.15
07:20:24|28984.15
07:20:25|28984.15
07:20:27|28984.15
07:20:28|28983.33
07:20:29|28983.33
07:20:30|28983.33
07:20:31|28983.33
07:20:32|28983.33
07:20:33|28983.33
07:20:34|28983.33
07:20:35|28983.33
07:20:35|28986.86
07:20:37|28986.86
07:20:38|28986.86
07:20:39|28980.56
07:20:41|28980.56
07:20:42|28980.56
07:20:44|28975.59
07:20:44|28975.59
07:20:46|28975.59
07:20:47|28969.75
07:20:47|28969.75
07:20:49|28969.75
07:20:51|28969.75
07:20:51|28969.75
07:20:52|28969.75
07:20:53|28969.75
07:20:55|28969.75
07:20:55|28969.75
07:20:56|28969.75
07:20:57|28969.75
07:20:58|28969.75
07:20:59|28969.75
07:21:00|28969.75
07:21:01|28969.75
07:21:02|28968.29
07:21:03|28968.29
07:21:05|28968.29
07:21:05|28963.2
07:21:06|28965.02
07:21:08|28965.02
07:21:08|28965.02
07:21:09|28965.02
07:21:11|28965.02
07:21:12|28965.02
07:21:13|28962.32
07:21:14|28962.32
07:21:15|28962.32
07:21:16|28962.32
07:21:16|28962.32
07:21:18|28962.32
07:21:19|28962.32
07:21:19|28962.32
07:21:21|28962.32
07:21:22|28962.32
07:21:23|28962.32
07:21:24|28963.83
07:21:25|28963.83
07:21:26|28963.83
07:21:27|28963.83
07:21:28|28963.83
07:21:29|28965.71
07:21:30|28965.71
07:21:31|28965.71
07:21:32|28965.71
07:21:32|28965.71
07:21:34|28965.44
07:21:35|28965.44
07:21:36|28965.44
07:21:37|28965.44
07:21:38|28968.03
07:21:38|28965.72
07:21:39|28965.72
07:21:42|28965.72
07:21:43|28965.72
07:21:45|28965.72
07:21:46|28965.72
07:21:47|28965.72
07:21:48|28965.72
07:21:50|28961.27
07:21:50|28961.27
07:21:51|28961.27
07:21:52|28961.27
07:21:54|28961.27
07:21:54|28961.27
07:21:56|28961.27
07:21:57|28961.27
07:21:59|28961.27
07:21:59|28961.27
07:22:00|28961.27
07:22:01|28961.27
07:22:02|28961.27
07:22:03|28948.29
07:22:04|28945.78
07:22:05|28945.78
07:22:06|28958.73
07:22:07|28967.93
07:22:08|28967.93
07:22:09|28967.93
07:22:10|28967.93
07:22:11|28967.93
07:22:12|28975.43
07:22:13|28975.42
07:22:14|28980.75
07:22:15|28978.04
07:22:17|28978.04
07:22:17|28978.04
07:22:18|28978.04
07:22:19|28978.04
07:22:20|28978.04
07:22:22|28978.04
07:22:22|28978.04
07:22:23|28978.04
07:22:24|28978.04
07:22:25|28978.04
07:22:27|28978.04
07:22:28|28978.04
07:22:29|28978.04
07:22:30|28978.04
07:22:31|28974.27
07:22:32|28974.27
07:22:33|28974.27
07:22:34|28974.27
07:22:35|28974.27
07:22:36|28972.08
07:22:36|28972.08
07:22:38|28972.08
07:22:39|28972.08
07:22:40|28972.08
07:22:41|28972.08
07:22:43|28972.08
07:22:44|28972.08
07:22:46|28972.08
07:22:46|28972.08
07:22:47|28972.08
07:22:49|28972.08
07:22:50|28972.08
07:22:51|28972.08
07:22:52|28972.08
07:22:53|28972.08
07:22:55|28972.08
07:22:56|28979.32
07:22:57|28979.32
07:22:58|28979.32
07:22:59|28979.32
07:23:00|28979.32
07:23:01|28979.32
07:23:02|28982.2
07:23:03|28982.2
07:23:04|28982.2
07:23:05|28982.2
07:23:07|28982.2
07:23:07|28985.75
07:23:08|28985.75
07:23:10|28985.75
07:23:11|28985.75
07:23:12|28983.93
07:23:13|28983.93
07:23:14|28983.93
07:23:15|28983.93
07:23:16|28983.93
07:23:17|28983.93
07:23:18|28983.93
07:23:19|28983.93
07:23:20|28983.93
07:23:21|28983.93
07:23:22|28983.93
07:23:23|28983.93
07:23:24|28983.93
07:23:25|28976.63
07:23:26|28976.91
07:23:27|28976.91
07:23:28|28976.91
07:23:29|28976.91
07:23:30|28976.91
07:23:31|28976.91
07:23:32|28976.91
07:23:33|28976.91
07:23:34|28977.48
07:23:35|28985.03
07:23:36|28985.03
07:23:37|28985.03
07:23:38|28995.4
07:23:39|28994.89
07:23:40|28994.89
07:23:41|28994.89
07:23:42|28994.89
07:23:44|28994.89
07:23:45|28994.89
07:23:47|29000.
07:23:48|29005.09
07:23:49|29005.09
07:23:49|29005.09
07:23:51|29005.09
07:23:51|29005.09
07:23:53|29005.09
07:23:53|29005.09
07:23:55|29005.09
07:23:56|29005.09
07:23:57|29005.09
07:23:57|29005.09
07:23:59|29007.44
07:24:04|29007.44
07:24:05|29007.44
07:24:06|29007.44
07:24:08|29018.48
07:24:08|29016.27
07:24:09|29021.93
07:24:11|29021.93
07:24:12|29020.31
07:24:12|29020.31
07:24:14|29021.25
07:24:15|29021.25
07:24:16|29021.25
07:24:16|29021.25
07:24:18|29021.13
07:24:19|29024.9
07:24:20|29025.11
07:24:21|29022.97
07:24:22|29019.71
07:24:23|29019.71
07:24:24|29019.71
07:24:25|29019.71
07:24:26|29019.71
07:24:27|29019.71
07:24:28|29014.33
07:24:29|29014.33
07:24:30|29014.33
07:24:31|29014.33
07:24:32|29014.33
07:24:33|29014.33
07:24:33|29014.33
07:24:35|29014.33
07:24:36|29008.26
07:24:37|29005.09
07:24:38|29002.35
07:24:39|29002.35
07:24:39|29002.35
07:24:41|29002.35
07:24:42|29002.35
07:24:43|29002.35
07:24:45|29004.48
07:24:45|29005.53
07:24:46|29005.53
07:24:47|29005.53
07:24:48|29005.53
07:24:49|29005.53
07:24:50|29005.53
07:24:51|29005.53
07:24:52|29005.53
07:24:53|29003.3
07:24:54|29003.3
07:24:55|29003.3
07:24:56|29003.3
07:24:58|29003.3
07:24:58|29003.3
07:24:59|29003.3
07:25:00|29003.3
07:25:01|29003.3
07:25:03|29003.3
07:25:04|29003.3
07:25:05|29003.3
07:25:05|29012.69
07:25:07|29024.01
07:25:08|29024.01
07:25:08|29024.01
07:25:10|29024.01
07:25:11|29024.17
07:25:12|29024.17
07:25:13|29031.12
07:25:14|29043.24
07:25:15|29043.24
07:25:16|29031.05
07:25:17|29033.39
07:25:18|29035.58
07:25:19|29035.58
07:25:20|29035.58
07:25:21|29027.51
07:25:22|29038.74
07:25:23|29038.74
07:25:24|29038.49
07:25:25|29038.49
07:25:26|29035.08
07:25:27|29035.08
07:25:28|29035.08
07:25:29|29032.74
07:25:30|29032.74
07:25:31|29032.74
07:25:32|29032.74
07:25:33|29039.38
07:25:34|29039.38
07:25:35|29039.38
07:25:36|29038.88
07:25:37|29039.81
07:25:38|29039.81
07:25:39|29039.81
07:25:40|29039.81
07:25:41|29039.81
07:25:42|29043.46
07:25:43|29043.33
07:25:44|29043.64
07:25:46|29047.39
07:25:47|29047.39
07:25:48|29047.39
07:25:49|29042.59
07:25:50|29042.59
07:25:52|29035.55
07:25:53|29035.55
07:25:54|29035.55
07:25:55|29033.78
07:25:56|29033.78
07:25:56|29033.78
07:25:58|29033.78
07:25:59|29033.78
07:26:00|29021.
07:26:02|29024.31
07:26:02|29024.31
07:26:04|29024.31
07:26:05|29024.31
07:26:06|29024.31
07:26:07|29024.31
07:26:08|29024.31
07:26:09|29020.14
07:26:10|29020.14
07:26:11|29020.14
07:26:11|29020.14
07:26:12|29020.14
07:26:14|29020.14
07:26:16|29020.14
07:26:16|29020.14
07:26:17|29020.14
07:26:18|29020.14
07:26:20|29020.14
07:26:20|29020.14
07:26:21|29020.14
07:26:22|29020.14
07:26:24|29020.14
07:26:24|29014.58
07:26:25|29018.19
07:26:26|29018.19
07:26:27|29018.19
07:26:28|29018.19
07:26:29|29034.94
07:26:30|29034.94
07:26:31|29042.42
07:26:33|29042.42
07:26:33|29042.42
07:26:36|29042.42
07:26:36|29045.76
07:26:37|29045.76
07:26:38|29045.76
07:26:39|29048.61
07:26:41|29048.61
07:26:42|29049.78
07:26:43|29049.78
07:26:43|29050.8
07:26:45|29050.8
07:26:47|29050.8
07:26:48|29070.67
07:26:50|29067.61
07:26:50|29069.96
07:26:52|29069.9
07:26:53|29069.9
07:26:54|29064.87
07:26:55|29064.87
07:26:55|29064.82
07:26:57|29064.83
07:26:58|29064.83
07:26:59|29064.83
07:27:00|29071.23
07:27:01|29067.59
07:27:01|29067.59
07:27:03|29076.69
07:27:04|29076.69
07:27:05|29076.69
07:27:06|29076.69
07:27:06|29076.69
07:27:08|29073.51
07:27:09|29073.51
07:27:10|29073.51
07:27:11|29073.51
07:27:12|29068.2
07:27:13|29068.2
07:27:14|29068.2
07:27:15|29060.7
07:27:16|29060.7
07:27:17|29059.74
07:27:18|29059.74
07:27:19|29059.74
07:27:20|29070.85
07:27:21|29070.85
07:27:22|29073.79
07:27:23|29073.79
07:27:24|29077.02
07:27:25|29077.02
07:27:26|29077.02
07:27:27|29077.02
07:27:28|29093.79
07:27:29|29100.
07:27:30|29102.13
07:27:31|29102.13
07:27:31|29102.14
07:27:33|29108.18
07:27:34|29117.34
07:27:34|29117.39
07:27:36|29122.61
07:27:37|29122.6
07:27:38|29120.63
07:27:38|29138.59
07:27:39|29167.53
07:27:40|29167.53
07:27:42|29177.12
07:27:43|29166.06
07:27:44|29154.66
07:27:45|29144.14
07:27:46|29153.75
07:27:46|29152.81
07:27:49|29135.7
07:27:50|29155.7
07:27:52|29149.7
07:27:53|29149.7
07:27:54|29154.93
07:27:55|29147.17
07:27:55|29142.63
07:27:57|29134.19
07:27:58|29134.19
07:27:59|29129.54
07:28:01|29135.25
07:28:02|29135.25
07:28:03|29137.71
07:28:04|29138.6
07:28:05|29141.46
07:28:06|29141.46
07:28:08|29152.42
07:28:08|29152.42
07:28:09|29151.52
07:28:10|29158.01
07:28:11|29158.01
07:28:12|29174.98
07:28:13|29165.82
07:28:14|29165.82
07:28:15|29165.82
07:28:16|29172.89
07:28:17|29159.12
07:28:18|29159.12
07:28:19|29156.87
07:28:20|29157.82
07:28:21|29157.38
07:28:22|29139.95
07:28:23|29139.95
07:28:24|29142.12
07:28:26|29138.22
07:28:27|29138.22
07:28:28|29142.11
07:28:29|29142.11
07:28:30|29169.48
07:28:31|29161.79
07:28:32|29161.79
07:28:32|29158.12
07:28:34|29158.12
07:28:35|29158.12
07:28:36|29168.16
07:28:37|29168.16
07:28:38|29168.16
07:28:39|29171.07
07:28:40|29171.07
07:28:41|29171.07
07:28:42|29171.07
07:28:43|29171.07
07:28:44|29171.45
07:28:45|29171.45
07:28:46|29171.45
07:28:47|29171.45
07:28:49|29166.3
07:28:50|29163.33
07:28:52|29168.11
07:28:53|29168.11
07:28:54|29168.11
07:28:55|29168.11
07:28:56|29168.11
07:28:57|29168.43
07:28:58|29167.62
07:29:00|29163.81
07:29:00|29163.64
07:29:02|29163.64
07:29:03|29167.91
07:29:04|29167.91
07:29:05|29167.91
07:29:06|29167.91
07:29:07|29167.91
07:29:08|29159.49
07:29:09|29159.49
07:29:10|29157.95
07:29:11|29157.95
07:29:11|29157.95
07:29:14|29138.2
07:29:15|29134.65
07:29:17|29134.65
07:29:17|29134.65
07:29:18|29134.65
07:29:19|29134.65
07:29:20|29131.59
07:29:21|29131.59
07:29:22|29131.59
07:29:23|29131.59
07:29:24|29131.59
07:29:25|29131.59
07:29:26|29130.21
07:29:27|29130.21
07:29:29|29130.21
07:29:29|29130.21
07:29:30|29130.21
07:29:31|29130.21
07:29:32|29130.21
07:29:34|29130.21
07:29:34|29127.59
07:29:35|29128.36
07:29:36|29128.36
07:29:37|29128.36
07:29:38|29128.36
07:29:39|29128.36
07:29:40|29128.36
07:29:41|29128.36
07:29:42|29134.32
07:29:43|29134.32
07:29:45|29134.32
07:29:45|29134.32
07:29:46|29134.32
07:29:47|29113.17
07:29:48|29115.7
07:29:49|29115.7
07:29:50|29115.7
07:29:51|29115.7
07:29:52|29118.37
07:29:54|29126.47
07:29:55|29126.47
07:29:56|29126.47
07:29:58|29126.47
07:29:58|29126.47
07:29:59|29128.72
07:30:00|29128.72
07:30:02|29131.25
07:30:02|29129.2
07:30:04|29126.25
07:30:06|29116.75
07:30:06|29116.75
07:30:07|29116.75
07:30:08|29119.61
07:30:09|29119.61
07:30:10|29119.61
07:30:11|29119.61
07:30:12|29119.61
07:30:13|29106.94
07:30:15|29106.16
07:30:16|29107.95
07:30:17|29107.95
07:30:17|29107.95
07:30:19|29107.95
07:30:20|29100.73
07:30:21|29102.93
07:30:22|29100.73
07:30:23|29095.7
07:30:24|29095.7
07:30:25|29106.85
07:30:26|29105.03
07:30:27|29101.67
07:30:28|29105.45
07:30:29|29096.85
07:30:29|29096.85
07:30:31|29097.14
07:30:31|29106.31
07:30:33|29106.31
07:30:35|29104.91
07:30:36|29104.91
07:30:36|29104.21
07:30:37|29104.21
07:30:38|29104.21
07:30:40|29104.21
07:30:41|29104.9
07:30:42|29104.9
07:30:43|29104.9
07:30:44|29104.9
07:30:44|29104.9
07:30:45|29104.9
07:30:47|29104.9
07:30:48|29104.66
07:30:49|29104.66
07:30:51|29106.31
07:30:52|29103.47
07:30:53|29103.47
07:30:55|29103.93
07:30:56|29103.93
07:30:57|29100.
07:30:57|29100.
07:30:59|29102.58
07:31:00|29102.58
07:31:02|29102.58
07:31:03|29102.58
07:31:03|29095.63
07:31:05|29106.31
07:31:05|29106.31
07:31:06|29104.85
07:31:08|29104.85
07:31:09|29104.85
07:31:09|29104.85
07:31:11|29104.85
07:31:11|29104.85
07:31:12|29104.85
07:31:14|29104.85
07:31:15|29104.85
07:31:16|29104.85
07:31:16|29104.85
07:31:17|29104.85
07:31:18|29104.85
07:31:19|29103.85
07:31:21|29103.85
07:31:22|29103.85
07:31:23|29103.85
07:31:23|29103.85
07:31:25|29103.85
07:31:26|29096.37
07:31:27|29094.78
07:31:28|29097.
07:31:29|29097.01
07:31:30|29103.55
07:31:31|29103.55
07:31:32|29103.55
07:31:33|29103.55
07:31:34|29104.8
07:31:35|29104.8
07:31:36|29104.8
07:31:37|29101.26
07:31:38|29101.26
07:31:39|29101.26
07:31:40|29101.26
07:31:42|29101.26
07:31:42|29101.26
07:31:43|29101.26
07:31:44|29095.87
07:31:45|29109.7
07:31:46|29109.7
07:31:47|29109.7
07:31:48|29109.7
07:31:49|29118.21
07:31:51|29119.2
07:31:53|29118.92
07:31:54|29118.92
07:31:56|29118.92
07:31:56|29118.92
07:31:57|29112.7
07:31:58|29112.7
07:31:59|29112.7
07:32:00|29112.7
07:32:01|29120.81
07:32:03|29120.81
07:32:04|29120.81
07:32:05|29120.81
07:32:06|29120.81
07:32:07|29120.81
07:32:08|29120.81
07:32:09|29120.81
07:32:10|29137.39
07:32:11|29139.8
07:32:12|29139.8
07:32:13|29140.28
07:32:14|29140.28
07:32:15|29140.28
07:32:16|29140.28
07:32:17|29140.28
07:32:17|29140.28
07:32:19|29140.28
07:32:20|29132.84
07:32:21|29130.13
07:32:22|29130.13
07:32:23|29134.99
07:32:24|29137.6
07:32:25|29137.6
07:32:26|29137.6
07:32:27|29137.6
07:32:28|29137.6
07:32:29|29137.6
07:32:31|29125.62
07:32:31|29125.62
07:32:32|29125.62
07:32:33|29121.48
07:32:34|29121.48
07:32:35|29121.48
07:32:37|29107.73
07:32:38|29108.83
07:32:38|29108.83
07:32:39|29110.57
07:32:41|29110.57
07:32:42|29110.57
07:32:43|29110.57
07:32:43|29110.57
07:32:45|29110.57
07:32:46|29097.84
07:32:48|29097.84
07:32:48|29097.84
07:32:49|29097.84
07:32:50|29097.84
07:32:52|29097.84
07:32:54|29098.16
07:32:55|29098.16
07:32:56|29102.29
07:32:57|29102.29
07:32:58|29110.57
07:32:59|29115.2
07:33:00|29117.18
07:33:01|29142.09
07:33:02|29132.02
07:33:03|29132.02
07:33:04|29132.02
07:33:05|29132.02
07:33:06|29132.02
07:33:07|29132.02
07:33:09|29131.68
07:33:10|29131.68
07:33:11|29119.43
07:33:12|29119.43
07:33:13|29119.43
07:33:14|29119.85
07:33:15|29119.85
07:33:16|29119.85
07:33:17|29120.44
07:33:18|29120.44
07:33:19|29120.44
07:33:19|29120.44
07:33:21|29120.44
07:33:22|29120.44
07:33:23|29120.44
07:33:23|29120.44
07:33:25|29120.44
07:33:26|29120.44
07:33:26|29120.44
07:33:28|29120.44
07:33:29|29116.41
07:33:29|29116.41
07:33:31|29116.41
07:33:31|29116.41
07:33:34|29116.41
07:33:34|29116.41
07:33:35|29111.85
07:33:36|29113.19
07:33:37|29113.19
07:33:38|29113.19
07:33:39|29113.19
07:33:40|29113.19
07:33:41|29114.88
07:33:42|29114.88
07:33:43|29114.88
07:33:44|29114.88
07:33:45|29114.88
07:33:46|29108.97
07:33:48|29104.17
07:33:48|29104.17
07:33:49|29104.17
07:33:51|29104.17
07:33:51|29103.43
07:33:54|29103.43
07:33:55|29103.43
07:33:56|29103.43
07:33:57|29103.43
07:33:58|29103.43
07:33:59|29103.43
07:33:59|29103.43
07:34:01|29103.43
07:34:02|29103.43
07:34:02|29102.63
07:34:05|29102.63
07:34:05|29097.03
07:34:06|29096.92
07:34:07|29096.47
07:34:08|29096.7
07:34:09|29096.7
07:34:10|29092.4
07:34:11|29088.09
07:34:12|29088.09
07:34:13|29088.09
07:34:15|29088.09
07:34:16|29088.09
07:34:16|29075.59
07:34:17|29079.12
07:34:19|29072.08
07:34:20|29076.41
07:34:21|29076.41
07:34:21|29076.41
07:34:22|29076.41
07:34:24|29072.45
07:34:24|29072.45
07:34:25|29072.45
07:34:26|29068.78
07:34:28|29068.79
07:34:28|29068.79
07:34:29|29068.79
07:34:31|29068.79
07:34:32|29068.79
07:34:32|29068.79
07:34:33|29068.79
07:34:35|29068.79
07:34:35|29068.79
07:34:37|29068.79
07:34:37|29064.62
07:34:38|29064.6
07:34:39|29064.6
07:34:41|29064.6
07:34:42|29064.6
07:34:43|29064.6
07:34:44|29064.6
07:34:44|29070.2
07:34:45|29070.2
07:34:46|29071.99
07:34:47|29071.99
07:34:49|29071.99
07:34:49|29069.92
07:34:51|29069.92
07:34:51|29072.78
07:34:52|29072.78
07:34:54|29076.16
07:34:55|29068.22
07:34:56|29068.22
07:34:58|29068.22
07:34:58|29068.22
07:35:00|29068.22
07:35:01|29068.22
07:35:02|29068.22
07:35:04|29071.15
07:35:04|29071.15
07:35:06|29071.15
07:35:06|29072.8
07:35:08|29072.8
07:35:08|29072.8
07:35:09|29083.76
07:35:11|29083.76
07:35:11|29083.76
07:35:12|29085.55
07:35:13|29085.55
07:35:14|29081.78
07:35:15|29081.79
07:35:16|29081.79
07:35:17|29081.79
07:35:19|29082.83
07:35:21|29082.83
07:35:21|29082.83
07:35:22|29082.83
07:35:24|29087.14
07:35:25|29088.2
07:35:26|29091.53
07:35:27|29091.53
07:35:28|29084.61
07:35:29|29084.61
07:35:30|29084.61
07:35:31|29084.61
07:35:32|29084.61
07:35:33|29084.61
07:35:34|29084.61
07:35:35|29084.61
07:35:36|29084.61
07:35:37|29084.61
07:35:38|29084.61
07:35:39|29084.61
07:35:40|29084.61
07:35:41|29084.61
07:35:42|29084.26
07:35:43|29084.26
07:35:44|29084.26
07:35:45|29084.26
07:35:46|29084.26
07:35:47|29084.26
07:35:48|29084.26
07:35:49|29084.26
07:35:50|29082.14
07:35:51|29082.14
07:35:52|29082.14
07:35:53|29082.14
07:35:54|29082.14
07:35:56|29078.61
07:35:57|29078.61
07:35:57|29078.61
07:35:59|29078.61
07:36:00|29078.61
07:36:01|29078.61
07:36:02|29078.61
07:36:03|29078.61
07:36:04|29078.61
07:36:05|29078.61
07:36:06|29078.61
07:36:07|29078.61
07:36:08|29078.61
07:36:09|29078.61
07:36:10|29078.61
07:36:11|29078.61
07:36:12|29078.61
07:36:14|29078.61
07:36:14|29080.17
07:36:16|29080.17
07:36:16|29080.17
07:36:17|29083.77
07:36:18|29093.14
07:36:20|29093.14
07:36:21|29093.14
07:36:22|29093.14
07:36:23|29093.14
07:36:23|29093.14
07:36:24|29097.58
07:36:26|29097.58
07:36:26|29097.58
07:36:28|29095.73
07:36:28|29095.73
07:36:29|29095.73
07:36:31|29095.73
07:36:32|29095.73
07:36:32|29095.73
07:36:34|29095.73
07:36:35|29095.17
07:36:35|29095.17
07:36:37|29090.81
07:36:38|29090.81
07:36:39|29090.81
07:36:39|29090.81
07:36:41|29092.41
07:36:42|29092.41
07:36:42|29092.41
07:36:44|29092.41
07:36:45|29092.41
07:36:45|29092.41
07:36:47|29092.41
07:36:48|29092.41
07:36:48|29092.41
07:36:50|29103.36
07:36:50|29103.36
07:36:51|29103.36
07:36:52|29103.36
07:36:53|29103.36
07:36:55|29103.36
07:36:56|29101.12
07:36:57|29101.12
07:36:59|29096.66
07:36:59|29096.66
07:37:01|29096.66
07:37:02|29096.66
07:37:03|29097.26
07:37:04|29097.26
07:37:05|29097.26
07:37:06|29097.26
07:37:07|29097.26
07:37:08|29097.26
07:37:09|29097.12
07:37:10|29097.12
07:37:11|29097.12
07:37:12|29097.12
07:37:13|29097.12
07:37:14|29097.12
07:37:15|29097.12
07:37:16|29097.12
07:37:17|29097.12
07:37:18|29097.12
07:37:19|29083.66
07:37:20|29083.66
07:37:21|29083.66
07:37:22|29082.74
07:37:23|29086.09
07:37:24|29086.09
07:37:25|29085.64
07:37:26|29085.64
07:37:27|29085.64
07:37:28|29085.64
07:37:29|29085.64
07:37:30|29085.64
07:37:31|29085.64
07:37:32|29085.64
07:37:33|29083.93
07:37:34|29085.2
07:37:35|29085.2
07:37:37|29080.31
07:37:37|29080.31
07:37:39|29077.64
07:37:40|29077.64
07:37:41|29084.12
07:37:42|29088.53
07:37:43|29088.53
07:37:44|29088.53
07:37:45|29088.53
07:37:46|29085.38
07:37:47|29085.38
07:37:48|29085.38
07:37:49|29080.5
07:37:50|29080.5
07:37:51|29074.72
07:37:52|29069.71
07:37:52|29069.71
07:37:54|29069.71
07:37:55|29069.71
07:37:56|29069.71
07:37:57|29069.62
07:37:59|29070.13
07:37:59|29070.13
07:38:00|29070.13
07:38:01|29070.24
07:38:02|29070.24
07:38:03|29075.8
07:38:04|29077.26
07:38:05|29077.26
07:38:06|29077.26
07:38:07|29077.26
07:38:08|29077.26
07:38:09|29075.79
07:38:10|29075.79
07:38:11|29075.79
07:38:12|29075.79
07:38:13|29075.79
07:38:14|29075.79
07:38:15|29072.49
07:38:16|29072.49
07:38:17|29072.49
07:38:18|29072.49
07:38:19|29072.49
07:38:20|29072.49
07:38:22|29072.49
07:38:23|29072.49
07:38:24|29071.92
07:38:25|29071.92
07:38:26|29069.9
07:38:27|29068.
07:38:28|29068.
07:38:29|29068.
07:38:30|29068.
07:38:31|29068.
07:38:32|29068.
07:38:33|29068.
07:38:34|29068.
07:38:35|29068.
07:38:36|29068.
07:38:37|29068.
07:38:38|29068.
07:38:39|29068.
07:38:40|29068.
07:38:41|29068.
07:38:42|29068.
07:38:43|29067.5
07:38:44|29067.5
07:38:45|29067.5
07:38:46|29067.5
07:38:47|29067.13
07:38:48|29067.13
07:38:50|29067.13
07:38:51|29067.13
07:38:51|29067.13
07:38:52|29067.13
07:38:53|29057.58
07:38:54|29057.58
07:38:56|29057.58
07:38:56|29057.58
07:38:57|29057.58
07:38:59|29057.58
07:39:00|29057.58
07:39:01|29057.58
07:39:02|29057.58
07:39:04|29056.86
07:39:05|29056.86
07:39:06|29064.7
07:39:07|29064.7
07:39:07|29064.69
07:39:09|29064.69
07:39:11|29064.7
07:39:12|29064.7
07:39:13|29064.7
07:39:14|29064.7
07:39:15|29064.7
07:39:16|29064.7
07:39:17|29064.7
07:39:18|29064.7
07:39:19|29064.7
07:39:20|29064.7
07:39:21|29064.7
07:39:22|29064.7
07:39:23|29064.7
07:39:25|29064.7
07:39:25|29064.7
07:39:27|29064.7
07:39:27|29064.7
07:39:28|29064.7
07:39:29|29064.7
07:39:31|29064.7
07:39:31|29064.7
07:39:33|29067.1
07:39:34|29065.1
07:39:34|29065.1
07:39:35|29065.1
07:39:37|29065.1
07:39:37|29071.64
07:39:39|29071.64
07:39:39|29071.64
07:39:40|29071.64
07:39:41|29071.64
07:39:43|29073.87
07:39:44|29073.87
07:39:45|29073.87
07:39:46|29073.87
07:39:47|29073.87
07:39:48|29073.87
07:39:49|29073.87
07:39:50|29073.87
07:39:51|29069.86
07:39:52|29069.86
07:39:53|29069.86
07:39:54|29069.86
07:39:55|29068.
07:39:56|29068.
07:39:57|29068.
07:39:58|29068.
07:40:00|29068.
07:40:01|29068.
07:40:01|29068.
07:40:03|29068.
07:40:05|29061.33
07:40:05|29061.15
07:40:06|29061.15
07:40:07|29061.33
07:40:09|29061.33
07:40:10|29062.05
07:40:10|29069.39
07:40:11|29069.39
07:40:12|29069.39
07:40:13|29069.39
07:40:14|29069.39
07:40:16|29069.39
07:40:17|29079.81
07:40:17|29072.71
07:40:18|29072.71
07:40:20|29072.71
07:40:21|29072.71
07:40:22|29072.71
07:40:22|29072.71
07:40:23|29071.78
07:40:24|29071.78
07:40:25|29071.78
07:40:27|29071.78
07:40:28|29071.78
07:40:30|29071.78
07:40:30|29071.78
07:40:31|29071.78
07:40:32|29071.78
07:40:33|29071.78
07:40:34|29071.78
07:40:35|29071.78
07:40:36|29071.78
07:40:37|29071.78
07:40:39|29071.78
07:40:39|29071.78
07:40:40|29071.78
07:40:41|29071.78
07:40:42|29071.78
07:40:44|29063.54
07:40:44|29069.61
07:40:45|29069.61
07:40:46|29069.61
07:40:47|29069.61
07:40:48|29069.61
07:40:49|29063.84
07:40:50|29051.28
07:40:51|29049.83
07:40:52|29048.37
07:40:53|29047.68
07:40:54|29047.68
07:40:55|29047.68
07:40:56|29047.68
07:40:58|29036.8
07:40:59|29036.8
07:41:01|29036.91
07:41:02|29045.01
07:41:04|29053.
07:41:04|29049.33
07:41:05|29049.33
07:41:06|29049.33
07:41:07|29054.21
07:41:08|29054.21
07:41:10|29054.21
07:41:11|29054.21
07:41:12|29054.21
07:41:13|29054.21
07:41:14|29054.21
07:41:15|29054.21
07:41:16|29054.21
07:41:17|29054.21
07:41:18|29054.21
07:41:19|29055.92
07:41:20|29057.36
07:41:21|29066.31
07:41:22|29065.02
07:41:23|29065.02
07:41:25|29069.
07:41:26|29064.88
07:41:27|29064.88
07:41:28|29064.88
07:41:29|29076.52
07:41:30|29076.52
07:41:31|29061.02
07:41:32|29061.02
07:41:33|29061.02
07:41:35|29069.56
07:41:36|29069.56
07:41:37|29069.56
07:41:38|29069.56
07:41:39|29069.56
07:41:39|29069.56
07:41:41|29069.56
07:41:41|29065.05
07:41:42|29065.05
07:41:45|29065.05
07:41:45|29065.05
07:41:46|29065.96
07:41:47|29065.96
07:41:48|29065.96
07:41:49|29065.96
07:41:50|29065.96
07:41:51|29067.74
07:41:52|29067.74
07:41:53|29066.81
07:41:54|29066.81
07:41:55|29066.81
07:41:56|29066.81
07:41:57|29066.81
07:41:58|29069.11
07:41:59|29069.1
07:42:00|29069.1
07:42:01|29069.1
07:42:03|29069.1
07:42:04|29069.1
07:42:05|29069.1
07:42:06|29069.1
07:42:08|29069.1
07:42:08|29069.1
07:42:09|29069.1
07:42:10|29069.1
07:42:11|29069.1
07:42:12|29069.1
07:42:13|29069.1
07:42:14|29069.1
07:42:15|29069.1
07:42:16|29069.1
07:42:17|29069.1
07:42:18|29069.1
07:42:19|29069.1
07:42:20|29069.1
07:42:21|29067.34
07:42:22|29067.34
07:42:23|29067.34
07:42:24|29067.34
07:42:25|29067.34
07:42:27|29067.34
07:42:27|29067.34
07:42:28|29067.34
07:42:29|29067.34
07:42:30|29067.34
07:42:31|29067.45
07:42:32|29067.45
07:42:33|29067.45
07:42:34|29067.45
07:42:35|29054.56
07:42:36|29046.65
07:42:37|29046.65
07:42:38|29041.17
07:42:39|29040.53
07:42:41|29040.53
07:42:42|29040.53
07:42:44|29031.51
07:42:45|29031.51
07:42:46|29030.63
07:42:47|29030.63
07:42:48|29030.63
07:42:48|29036.89
07:42:49|29036.83
07:42:51|29036.83
07:42:52|29036.83
07:42:52|29036.83
07:42:54|29036.83
07:42:55|29033.74
07:42:56|29033.74
07:42:56|29028.73
07:42:58|29028.73
07:42:58|29028.73
07:43:00|29028.73
07:43:01|29028.73
07:43:02|29028.73
07:43:04|29028.73
07:43:04|29028.73
07:43:06|29034.26
07:43:07|29042.86
07:43:08|29039.87
07:43:10|29039.87
07:43:10|29039.87
07:43:12|29039.87
07:43:12|29039.87
07:43:13|29039.87
07:43:15|29039.87
07:43:15|29032.64
07:43:16|29032.64
07:43:18|29032.64
07:43:19|29032.64
07:43:20|29034.96
07:43:21|29034.96
07:43:22|29034.96
07:43:23|29028.83
07:43:24|29028.83
07:43:25|29034.3
07:43:26|29034.01
07:43:28|29034.01
07:43:29|29034.01
07:43:30|29034.01
07:43:31|29034.01
07:43:32|29034.01
07:43:34|29034.01
07:43:35|29034.01
07:43:35|29034.01
07:43:37|29034.01
07:43:37|29034.01
07:43:39|29032.19
07:43:39|29032.19
07:43:41|29032.19
07:43:41|29032.19
07:43:43|29032.19
07:43:44|29032.19
07:43:45|29032.19
07:43:46|29032.19
07:43:47|29036.73
07:43:48|29037.62
07:43:50|29037.62
07:43:51|29030.03
07:43:52|29030.03
07:43:53|29030.03
07:43:54|29026.79
07:43:55|29026.79
07:43:56|29030.99
07:43:56|29030.99
07:43:58|29030.99
07:43:59|29030.99
07:44:00|29033.2
07:44:02|29033.2
07:44:03|29033.2
07:44:04|29030.89
07:44:06|29030.89
07:44:07|29030.89
07:44:08|29031.16
07:44:09|29031.16
07:44:10|29031.16
07:44:11|29031.16
07:44:12|29031.16
07:44:13|29031.16
07:44:14|29031.16
07:44:15|29031.16
07:44:16|29031.16
07:44:17|29031.16
07:44:18|29031.16
07:44:19|29031.16
07:44:20|29031.16
07:44:21|29035.51
07:44:21|29046.28
07:44:23|29046.35
07:44:24|29046.35
07:44:25|29046.35
07:44:25|29046.35
07:44:27|29046.35
07:44:27|29046.35
07:44:29|29046.35
07:44:30|29046.35
07:44:32|29046.35
07:44:33|29046.35
07:44:34|29046.35
07:44:35|29046.35
07:44:35|29052.51
07:44:36|29052.51
07:44:38|29052.51
07:44:38|29052.51
07:44:40|29052.51
07:44:40|29052.51
07:44:42|29052.51
07:44:43|29052.51
07:44:44|29052.51
07:44:44|29052.51
07:44:46|29052.51
07:44:46|29052.51
07:44:47|29052.51
07:44:49|29052.51
07:44:49|29052.51
07:44:51|29047.19
07:44:51|29047.19
07:44:53|29048.96
07:44:53|29053.17
07:44:54|29053.17
07:44:55|29053.17
07:44:57|29052.25
07:44:58|29052.25
07:44:59|29052.25
07:44:59|29052.25
07:45:01|29052.25
07:45:01|29052.25
07:45:02|29052.25
07:45:04|29052.25
07:45:05|29052.25
07:45:06|29052.25
07:45:08|29052.25
07:45:08|29052.25
07:45:10|29053.
07:45:10|29053.
07:45:11|29047.64
07:45:13|29047.64
07:45:13|29047.64
07:45:14|29047.64
07:45:16|29047.64
07:45:17|29047.64
07:45:17|29047.64
07:45:19|29047.64
07:45:19|29047.64
07:45:21|29047.64
07:45:21|29047.64
07:45:23|29030.78
07:45:24|29025.61
07:45:25|29025.61
07:45:26|29025.61
07:45:27|29025.61
07:45:27|29025.61
07:45:29|29025.61
07:45:30|29025.61
07:45:31|29024.68
07:45:32|29024.68
07:45:33|29024.68
07:45:35|29024.68
07:45:36|29024.68
07:45:37|29024.68
07:45:38|29024.68
07:45:39|29024.68
07:45:40|29024.68
07:45:41|29024.68
07:45:42|29024.68
07:45:43|29024.68
07:45:44|29024.56
07:45:45|29024.56
07:45:46|29027.28
07:45:47|29027.28
07:45:48|29028.87
07:45:49|29028.87
07:45:50|29028.87
07:45:51|29028.87
07:45:52|29028.87
07:45:53|29028.87
07:45:54|29034.28
07:45:55|29034.28
07:45:56|29032.55
07:45:57|29032.54
07:45:58|29032.54
07:45:59|29032.54
07:46:00|29031.75
07:46:01|29032.32
07:46:02|29032.32
07:46:03|29032.32
07:46:04|29032.56
07:46:06|29032.56
07:46:06|29032.56
07:46:08|29032.56
07:46:08|29032.56
07:46:09|29032.56
07:46:11|29032.56
07:46:12|29032.56
07:46:13|29032.56
07:46:14|29032.56
07:46:15|29035.22
07:46:16|29035.22
07:46:17|29035.22
07:46:18|29035.22
07:46:19|29035.22
07:46:20|29035.48
07:46:21|29035.48
07:46:22|29035.48
07:46:23|29031.8
07:46:24|29031.8
07:46:25|29031.8
07:46:26|29031.8
07:46:27|29031.8
07:46:28|29030.5
07:46:29|29030.5
07:46:30|29030.5
07:46:32|29030.5
07:46:32|29030.5
07:46:34|29030.5
07:46:35|29030.5
07:46:35|29030.5
07:46:37|29030.5
07:46:37|29031.94
07:46:39|29031.94
07:46:39|29031.94
07:46:41|29031.94
07:46:41|29030.33
07:46:42|29030.33
07:46:43|29030.33
07:46:45|29030.33
07:46:45|29030.33
07:46:46|29030.33
07:46:48|29030.33
07:46:48|29030.33
07:46:50|29030.33
07:46:51|29030.33
07:46:52|29032.3
07:46:52|29033.16
07:46:53|29033.16
07:46:55|29033.16
07:46:56|29033.16
07:46:57|29033.16
07:46:58|29033.16
07:46:59|29033.16
07:47:00|29033.16
07:47:01|29033.16
07:47:02|29033.16
07:47:03|29033.16
07:47:04|29033.16
07:47:05|29033.16
07:47:06|29033.16
07:47:08|29033.16
07:47:09|29033.16
07:47:11|29033.16
07:47:12|29033.16
07:47:13|29033.16
07:47:13|29033.16
07:47:15|29033.16
07:47:16|29033.16
07:47:16|29028.97
07:47:18|29028.97
07:47:19|29028.97
07:47:19|29028.97
07:47:20|29028.97
07:47:22|29028.97
07:47:23|29028.97
07:47:24|29028.97
07:47:25|29028.97
07:47:26|29028.97
07:47:27|29028.97
07:47:28|29028.97
07:47:29|29032.25
07:47:31|29031.61
07:47:32|29028.87
07:47:34|29028.87
07:47:34|29028.87
07:47:35|29028.87
07:47:37|29028.87
07:47:37|29028.87
07:47:38|29028.87
07:47:39|29028.87
07:47:40|29028.87
07:47:41|29028.87
07:47:43|29023.93
07:47:43|29023.93
07:47:44|29023.93
07:47:45|29021.42
07:47:46|29021.42
07:47:48|29007.57
07:47:49|29007.57
07:47:50|29007.57
07:47:51|29007.57
07:47:52|29008.02
07:47:53|29003.55
07:47:54|29001.99
07:47:55|29001.99
07:47:56|29001.99
07:47:57|29001.06
07:47:58|29001.37
07:47:59|29001.37
07:48:00|29001.37
07:48:00|29001.37
07:48:02|29001.37
07:48:03|29001.37
07:48:04|29001.37
07:48:05|29001.37
07:48:06|29001.37
07:48:07|29001.37
07:48:08|29008.82
07:48:09|29014.73
07:48:10|29014.73
07:48:11|29014.1
07:48:12|29013.08
07:48:13|29014.71
07:48:14|29013.08
07:48:14|29013.08
07:48:16|29013.08
07:48:17|29013.08
07:48:18|29013.08
07:48:19|29013.08
07:48:20|29013.08
07:48:21|29013.08
07:48:22|29013.08
07:48:22|29013.08
07:48:24|29013.08
07:48:25|29013.08
07:48:26|29013.08
07:48:27|29004.62
07:48:28|29004.62
07:48:29|29004.62
07:48:30|29004.62
07:48:31|29003.61
07:48:32|29002.43
07:48:33|29001.11
07:48:35|29001.11
07:48:36|29001.03
07:48:37|28997.09
07:48:38|28997.09
07:48:39|28997.09
07:48:40|28986.9
07:48:41|28986.3
07:48:42|28985.05
07:48:44|28985.05
07:48:44|28985.05
07:48:45|28990.31
07:48:46|28990.31
07:48:47|28989.84
07:48:48|28989.84
07:48:49|28989.84
07:48:51|28989.84
07:48:51|28989.84
07:48:52|28989.21
07:48:53|28995.82
07:48:54|28995.82
07:48:55|28995.82
07:48:56|28995.82
07:48:57|28995.82
07:48:58|28995.82
07:48:59|28996.53
07:49:00|28996.53
07:49:01|28996.53
07:49:02|28996.53
07:49:03|28996.53
07:49:05|28996.53
07:49:06|28996.53
07:49:07|28995.73
07:49:08|28995.73
07:49:09|28998.96
07:49:11|28998.96
07:49:12|28998.02
07:49:13|28998.02
07:49:13|28998.02
07:49:15|28998.02
07:49:15|28998.02
07:49:16|28998.02
07:49:17|28998.02
07:49:18|28998.02
07:49:19|28998.02
07:49:21|28998.02
07:49:21|28998.02
07:49:22|28998.02
07:49:23|28998.02
07:49:25|28998.02
07:49:25|28998.02
07:49:26|29000.97
07:49:28|29000.97
07:49:29|29000.97
07:49:29|29000.97
07:49:31|29000.97
07:49:31|29000.97
07:49:32|29000.97
07:49:33|29000.97
07:49:34|28999.46
07:49:36|28999.46
07:49:38|28999.46
07:49:38|28999.46
07:49:40|28999.46
07:49:40|28999.46
07:49:42|28999.46
07:49:43|28999.46
07:49:44|28999.46
07:49:44|28999.46
07:49:46|28999.46
07:49:47|28999.46
07:49:48|28999.46
07:49:49|28999.46
07:49:50|28999.46
07:49:50|28999.46
07:49:52|28995.62
07:49:53|28995.62
07:49:53|28990.21
07:49:54|28990.21
07:49:56|28990.21
07:49:56|28990.21
07:49:57|28990.21
07:49:59|28990.21
07:50:00|28990.21
07:50:01|28990.21
07:50:02|28990.21
07:50:03|28990.21
07:50:03|28990.21
07:50:04|28990.21
07:50:05|28990.21
07:50:06|28992.24
07:50:07|28992.24
07:50:08|28991.98
07:50:10|28991.98
07:50:11|28991.98
07:50:12|28992.75
07:50:13|28992.75
07:50:14|28992.75
07:50:16|28992.75
07:50:16|28992.75
07:50:18|28992.75
07:50:18|28992.75
07:50:19|28995.41
07:50:21|28995.41
07:50:22|28995.41
07:50:22|28995.41
07:50:23|28995.41
07:50:25|28995.41
07:50:26|28995.41
07:50:27|28995.41
07:50:28|28995.41
07:50:29|28995.16
07:50:30|28995.16
07:50:31|28995.16
07:50:32|28990.17
07:50:33|28986.12
07:50:36|28986.12
07:50:37|28983.3
07:50:38|28983.3
07:50:40|28977.01
07:50:40|28977.01
07:50:41|28973.39
07:50:42|28973.39
07:50:43|28973.39
07:50:44|28973.39
07:50:45|28963.62
07:50:46|28971.84
07:50:47|28971.84
07:50:48|28971.84
07:50:50|28970.46
07:50:50|28970.98
07:50:51|28968.26
07:50:53|28968.26
07:50:53|28968.26
07:50:54|28968.26
07:50:56|28968.26
07:50:57|28968.26
07:50:58|28968.26
07:50:59|28968.26
07:51:00|28968.26
07:51:02|28968.26
07:51:02|28968.26
07:51:03|28968.26
07:51:04|28968.26
07:51:05|28968.26
07:51:06|28968.26
07:51:07|28968.26
07:51:08|28968.26
07:51:09|28968.26
07:51:11|28968.26
07:51:13|28968.26
07:51:13|28968.26
07:51:15|28968.26
07:51:16|28968.26
07:51:17|28968.26
07:51:17|28968.26
07:51:18|28968.26
07:51:20|28968.26
07:51:21|28968.26
07:51:22|28968.26
07:51:23|28968.26
07:51:23|28968.26
07:51:25|28968.26
07:51:26|28968.26
07:51:27|28971.42
07:51:28|28971.42
07:51:29|28971.42
07:51:30|28971.38
07:51:31|28972.01
07:51:32|28972.01
07:51:33|28972.01
07:51:34|28972.01
07:51:36|28972.01
07:51:36|28972.01
07:51:38|28972.01
07:51:39|28972.01
07:51:40|28972.01
07:51:41|28972.01
07:51:42|28972.01
07:51:43|28972.01
07:51:44|28972.01
07:51:45|28972.01
07:51:46|28970.91
07:51:47|28969.7
07:51:49|28969.7
07:51:49|28969.7
07:51:50|28969.7
07:51:52|28969.7
07:51:53|28969.7
07:51:54|28970.65
07:51:55|28970.65
07:51:56|28970.65
07:51:58|28979.95
07:51:58|28979.95
07:52:00|28979.95
07:52:01|28979.95
07:52:01|28979.95
07:52:02|28979.95
07:52:04|28986.67
07:52:04|28986.67
07:52:05|28986.67
07:52:06|28986.67
07:52:07|28986.67
07:52:08|28986.67
07:52:09|28986.67
07:52:10|28986.67
07:52:11|28986.67
07:52:13|28986.67
07:52:14|28986.67
07:52:16|28986.67
07:52:16|28986.67
07:52:17|28986.67
07:52:18|28986.67
07:52:20|28986.67
07:52:21|28986.67
07:52:22|28986.67
07:52:23|28986.67
07:52:24|28986.67
07:52:25|28986.67
07:52:26|28986.67
07:52:27|28986.67
07:52:28|28986.67
07:52:29|28986.67
07:52:30|28986.67
07:52:31|28985.27
07:52:32|28985.27
07:52:33|28985.27
07:52:34|28985.27
07:52:35|28985.27
07:52:36|28985.27
07:52:37|28985.27
07:52:39|28985.27
07:52:39|28985.27
07:52:40|28985.27
07:52:42|28985.27
07:52:43|28985.27
07:52:44|28985.27
07:52:45|28985.27
07:52:46|28985.27
07:52:47|28986.02
07:52:48|28986.02
07:52:49|28986.67
07:52:50|28986.67
07:52:51|28986.67
07:52:52|28982.11
07:52:53|28982.11
07:52:53|28982.11
07:52:55|28982.11
07:52:56|28982.11
07:52:57|28982.11
07:52:58|28982.11
07:52:59|28982.11
07:53:00|28982.11
07:53:02|28982.11
07:53:02|28982.11
07:53:03|28982.11
07:53:04|28982.11
07:53:05|28982.11
07:53:06|28982.11
07:53:07|28982.11
07:53:08|28982.11
07:53:09|28982.11
07:53:10|28982.11
07:53:12|28982.11
07:53:14|28982.11
07:53:15|28982.11
07:53:16|28982.11
07:53:17|28982.11
07:53:18|28980.76
07:53:19|28987.12
07:53:20|28987.12
07:53:21|28987.12
07:53:22|28987.12
07:53:23|28987.12
07:53:24|28985.27
07:53:25|28985.27
07:53:26|28985.27
07:53:27|28985.27
07:53:28|28985.27
07:53:29|28985.27
07:53:30|28985.27
07:53:31|28985.27
07:53:32|28980.22
07:53:33|28980.22
07:53:34|28980.22
07:53:35|28980.22
07:53:37|28980.22
07:53:37|28980.22
07:53:39|28980.22
07:53:41|28980.22
07:53:41|28980.22
07:53:42|28980.22
07:53:43|28984.63
07:53:44|28984.63
07:53:45|28984.63
07:53:46|28984.63
07:53:47|28984.64
07:53:49|28984.64
07:53:50|28984.64
07:53:51|28984.64
07:53:52|28984.64
07:53:53|28986.22
07:53:54|28986.22
07:53:55|28986.22
07:53:56|28986.22
07:53:57|28986.22
07:53:58|28986.22
07:53:59|28988.72
07:54:01|28988.72
07:54:01|28990.06
07:54:03|28999.22
07:54:04|28999.51
07:54:05|29003.84
07:54:06|29006.68
07:54:07|29006.68
07:54:08|29006.68
07:54:09|29006.68
07:54:10|29003.
07:54:11|29003.
07:54:12|29003.
07:54:13|29004.7
07:54:15|29004.7
07:54:16|29004.7
07:54:17|29004.7
07:54:18|29004.7
07:54:18|29004.7
07:54:20|29001.46
07:54:20|29001.46
07:54:21|29001.46
07:54:23|29002.7
07:54:24|29002.7
07:54:25|29002.7
07:54:26|29002.7
07:54:27|29002.7
07:54:28|29002.7
07:54:29|29002.7
07:54:30|29002.7
07:54:31|29002.7
07:54:32|29002.7
07:54:33|29002.7
07:54:34|29002.7
07:54:35|29002.7
07:54:36|29002.7
07:54:38|29002.7
07:54:39|29003.88
07:54:40|29004.34
07:54:41|29004.34
07:54:43|29002.85
07:54:44|29002.85
07:54:45|29002.85
07:54:47|29003.26
07:54:47|29003.26
07:54:49|29003.26
07:54:49|29005.97
07:54:51|29005.97
07:54:52|29005.97
07:54:53|29005.97
07:54:54|29005.97
07:54:55|29005.97
07:54:56|29005.97
07:54:57|29005.97
07:54:58|29005.97
07:55:00|29005.97
07:55:01|29005.97
07:55:01|28999.4
07:55:03|28996.4
07:55:04|28996.4
07:55:04|28995.76
07:55:06|28995.76
07:55:07|28995.76
07:55:08|28995.76
07:55:08|28995.76
07:55:10|28995.76
07:55:10|28997.84
07:55:11|28997.84
07:55:12|28997.84
07:55:13|28997.84
07:55:14|29002.85
07:55:16|29002.85
07:55:17|29002.85
07:55:18|29002.85
07:55:19|29002.85
07:55:20|29002.85
07:55:21|29002.85
07:55:22|29002.85
07:55:24|29002.85
07:55:24|29010.19
07:55:26|29007.06
07:55:27|29007.06
07:55:27|29017.04
07:55:29|29017.86
07:55:29|29017.86
07:55:31|29017.86
07:55:31|29017.86
07:55:33|29017.86
07:55:33|29017.86
07:55:34|29017.86
07:55:36|29016.96
07:55:36|29016.96
07:55:38|29016.96
07:55:39|29018.46
07:55:41|29018.46
07:55:42|29018.46
07:55:43|29013.28
07:55:45|29013.28
07:55:46|29006.02
07:55:47|29006.02
07:55:48|29006.02
07:55:49|29006.02
07:55:50|29006.02
07:55:51|29006.02
07:55:53|29003.45
07:55:53|29003.45
07:55:54|29003.45
07:55:55|29003.45
07:55:56|29003.45
07:55:58|29001.72
07:55:59|29001.72
07:55:59|29001.72
07:56:00|29001.72
07:56:02|29001.72
07:56:02|29001.72
07:56:03|29001.72
07:56:04|29001.72
07:56:06|29001.72
07:56:07|29001.72
07:56:07|29001.72
07:56:09|29001.72
07:56:09|29001.72
07:56:10|29001.72
07:56:12|29001.72
07:56:13|29001.72
07:56:13|29001.72
07:56:14|29010.8
07:56:15|29010.8
07:56:16|29010.8
07:56:17|29011.23
07:56:19|29011.23
07:56:20|29011.23
07:56:20|29011.23
07:56:21|29011.23
07:56:22|29011.23
07:56:23|29010.64
07:56:24|29010.64
07:56:25|29010.64
07:56:26|29010.64
07:56:28|29010.64
07:56:29|29010.64
07:56:30|29010.64
07:56:31|29010.64
07:56:32|29010.64
07:56:33|29010.64
07:56:34|29010.64
07:56:35|29010.64
07:56:36|29010.64
07:56:37|29010.64
07:56:38|29008.02
07:56:39|29008.02
07:56:40|29008.02
07:56:42|29008.02
07:56:42|29008.02
07:56:43|29008.02
07:56:44|29008.02
07:56:46|29008.02
07:56:47|29003.83
07:56:48|28998.94
07:56:49|28998.76
07:56:50|28998.76
07:56:51|28998.76
07:56:52|28998.76
07:56:53|28998.76
07:56:54|28998.75
07:56:55|28998.75
07:56:55|28998.75
07:56:57|28998.75
07:56:58|28998.76
07:56:59|28998.76
07:57:00|28998.76
07:57:01|28998.76
07:57:02|28998.76
07:57:03|28998.76
07:57:04|28998.76
07:57:06|28998.76
07:57:06|28998.76
07:57:07|28998.76
07:57:08|28998.76
07:57:09|28998.76
07:57:10|28998.76
07:57:11|28998.76
07:57:12|28998.76
07:57:13|28981.11
07:57:14|28981.11
07:57:15|28981.11
07:57:16|28981.11
07:57:17|28981.11
07:57:18|28974.71
07:57:19|28974.71
07:57:20|28974.71
07:57:21|28974.74
07:57:22|28974.74
07:57:23|28974.74
07:57:24|28970.28
07:57:25|28970.27
07:57:26|28970.27
07:57:27|28964.68
07:57:28|28962.03
07:57:29|28959.93
07:57:30|28959.92
07:57:31|28954.26
07:57:32|28954.26
07:57:33|28955.68
07:57:34|28955.68
07:57:35|28952.83
07:57:36|28952.83
07:57:37|28952.83
07:57:39|28957.71
07:57:40|28957.9
07:57:42|28957.9
07:57:42|28957.9
07:57:43|28957.9
07:57:44|28957.9
07:57:45|28957.9
07:57:47|28957.9
07:57:48|28957.9
07:57:49|28955.37
07:57:50|28955.37
07:57:51|28955.37
07:57:51|28955.37
07:57:53|28955.37
07:57:54|28955.02
07:57:55|28955.02
07:57:56|28955.02
07:57:57|28955.02
07:57:58|28955.02
07:57:59|28955.02
07:58:00|28955.02
07:58:01|28955.02
07:58:02|28955.02
07:58:03|28955.02
07:58:04|28955.02
07:58:05|28955.02
07:58:06|28955.02
07:58:06|28955.02
07:58:07|28953.53
07:58:09|28961.94
07:58:10|28961.94
07:58:11|28961.94
07:58:12|28961.94
07:58:13|28961.94
07:58:13|28961.94
07:58:14|28961.94
07:58:16|28961.94
07:58:17|28961.94
07:58:18|28961.94
07:58:20|28959.95
07:58:21|28959.95
07:58:22|28959.95
07:58:23|28959.95
07:58:24|28959.95
07:58:24|28959.95
07:58:26|28959.95
07:58:27|28959.95
07:58:28|28959.95
07:58:29|28959.95
07:58:30|28959.95
07:58:31|28959.95
07:58:32|28953.5
07:58:33|28953.5
07:58:34|28953.5
07:58:34|28953.5
07:58:35|28954.07
07:58:37|28954.07
07:58:38|28954.07
07:58:39|28954.07
07:58:40|28954.07
07:58:41|28954.07
07:58:42|28946.15
07:58:43|28946.15
07:58:45|28946.15
07:58:46|28946.15
07:58:47|28946.15
07:58:48|28946.15
07:58:49|28951.25
07:58:50|28951.25
07:58:51|28951.25
07:58:52|28951.25
07:58:53|28951.25
07:58:55|28951.25
07:58:56|28951.25
07:58:57|28951.25
07:58:57|28951.25
07:58:58|28951.25
07:59:00|28951.25
07:59:00|28951.25
07:59:02|28951.25
07:59:02|28951.25
07:59:04|28951.25
07:59:04|28947.52
07:59:06|28944.46
07:59:07|28944.46
07:59:08|28944.46
07:59:09|28944.46
07:59:10|28946.15
07:59:12|28951.23
07:59:12|28951.23
07:59:13|28951.23
07:59:15|28951.23
07:59:15|28951.23
07:59:17|28950.53
07:59:18|28950.53
07:59:20|28950.53
07:59:21|28950.53
07:59:22|28950.53
07:59:23|28950.53
07:59:24|28950.53
07:59:25|28950.53
07:59:26|28950.53
07:59:27|28950.53
07:59:29|28950.53
07:59:29|28950.53
07:59:31|28950.53
07:59:31|28950.53
07:59:32|28950.53
07:59:33|28950.53
07:59:34|28950.53
07:59:35|28950.53
07:59:36|28950.53
07:59:38|28950.53
07:59:38|28950.53
07:59:40|28950.53
07:59:41|28950.53
07:59:42|28950.53
07:59:43|28950.53
07:59:45|28955.02
07:59:46|28955.02
07:59:47|28955.02
07:59:49|28955.02
07:59:50|28955.02
07:59:50|28955.02
07:59:51|28955.02
07:59:52|28955.02
07:59:53|28955.02
07:59:54|28955.02
07:59:56|28955.02
07:59:56|28955.02
07:59:57|28955.02
07:59:58|28955.02
08:00:00|28955.02
08:00:01|28956.6
08:00:01|28956.6
08:00:02|28956.6
08:00:03|28956.6
08:00:04|28956.6
08:00:05|28956.6
08:00:07|28951.51
08:00:07|28951.51
08:00:08|28951.51
08:00:09|28951.51
08:00:10|28949.34
08:00:11|28949.34
08:00:12|28949.34
08:00:13|28949.34
08:00:14|28949.34
08:00:15|28949.34
08:00:17|28951.08
08:00:18|28945.29
08:00:19|28945.29
08:00:20|28945.29
08:00:21|28945.29
08:00:23|28944.46
08:00:23|28944.46
08:00:25|28948.19
08:00:26|28947.85
08:00:27|28952.01
08:00:28|28952.01
08:00:29|28952.01
08:00:29|28952.01
08:00:31|28952.01
08:00:32|28952.01
08:00:32|28950.17
08:00:33|28944.45
08:00:34|28944.45
08:00:36|28944.45
08:00:37|28944.45
08:00:37|28944.45
08:00:39|28944.45
08:00:39|28944.45
08:00:40|28944.45
08:00:41|28944.45
08:00:42|28938.28
08:00:43|28935.9
08:00:45|28935.9
08:00:45|28935.9
08:00:46|28935.9
08:00:47|28938.29
08:00:49|28938.29
08:00:50|28938.29
08:00:51|28938.29
08:00:52|28938.29
08:00:53|28938.29
08:00:54|28938.29
08:00:55|28931.38
08:00:56|28931.39
08:00:58|28931.39
08:00:58|28931.39
08:01:00|28931.39
08:01:01|28931.39
08:01:01|28931.39
08:01:02|28909.36
08:01:04|28904.71
08:01:04|28901.46
08:01:06|28901.46
08:01:06|28905.1
08:01:08|28905.1
08:01:09|28901.59
08:01:10|28900.19
08:01:11|28904.74
08:01:12|28897.32
08:01:12|28899.26
08:01:14|28898.76
08:01:14|28898.76
08:01:15|28898.75
08:01:16|28898.75
08:01:18|28902.37
08:01:19|28902.37
08:01:19|28902.37
08:01:21|28902.37
08:01:22|28902.37
08:01:23|28891.11
08:01:24|28890.4
08:01:24|28890.4
08:01:26|28888.9
08:01:27|28901.31
08:01:28|28894.18
08:01:29|28908.81
08:01:30|28904.4
08:01:32|28885.98
08:01:32|28885.98
08:01:34|28885.98
08:01:35|28885.98
08:01:36|28885.98
08:01:37|28885.98
08:01:37|28891.64
08:01:38|28892.89
08:01:40|28886.
08:01:41|28886.
08:01:41|28893.46
08:01:43|28901.32
08:01:44|28901.32
08:01:45|28901.32
08:01:46|28901.32
08:01:47|28901.32
08:01:49|28899.27
08:01:49|28899.27
08:01:50|28901.33
08:01:52|28901.33
08:01:53|28901.33
08:01:53|28901.33
08:01:55|28904.19
08:01:56|28901.35
08:01:56|28899.17
08:01:57|28899.17
08:01:59|28899.17
08:02:00|28899.17
08:02:01|28899.17
08:02:01|28901.33
08:02:03|28902.4
08:02:04|28901.33
08:02:04|28901.33
08:02:05|28901.33
08:02:06|28901.33
08:02:08|28902.51
08:02:09|28900.11
08:02:10|28900.11
08:02:11|28900.11
08:02:11|28900.11
08:02:13|28903.13
08:02:14|28903.14
08:02:15|28903.14
08:02:15|28903.14
08:02:16|28903.14
08:02:17|28903.14
08:02:19|28903.14
08:02:19|28903.14
08:02:21|28903.14
08:02:22|28903.14
08:02:23|28903.14
08:02:24|28902.13
08:02:25|28902.13
08:02:26|28902.13
08:02:27|28902.18
08:02:28|28902.18
08:02:29|28901.32
08:02:30|28901.32
08:02:31|28901.32
08:02:32|28901.32
08:02:33|28902.97
08:02:34|28901.35
08:02:35|28901.35
08:02:36|28901.35
08:02:38|28900.32
08:02:39|28900.32
08:02:40|28902.92
08:02:40|28901.1
08:02:42|28901.1
08:02:43|28905.72
08:02:44|28905.72
08:02:46|28905.61
08:02:47|28905.61
08:02:48|28905.61
08:02:49|28905.61
08:02:50|28905.61
08:02:51|28905.61
08:02:52|28905.61
08:02:53|28905.61
08:02:54|28905.61
08:02:56|28902.73
08:02:57|28902.73
08:02:58|28902.73
08:02:59|28902.73
08:03:00|28902.73
08:03:01|28895.37
08:03:02|28885.93
08:03:03|28882.4
08:03:04|28881.17
08:03:05|28881.17
08:03:06|28881.17
08:03:07|28881.17
08:03:08|28881.17
08:03:09|28880.21
08:03:10|28882.89
08:03:11|28882.89
08:03:12|28882.89
08:03:13|28882.89
08:03:14|28872.66
08:03:15|28872.66
08:03:16|28872.66
08:03:17|28872.66
08:03:18|28869.65
08:03:19|28858.11
08:03:20|28858.11
08:03:21|28858.11
08:03:22|28869.12
08:03:23|28869.12
08:03:24|28869.12
08:03:25|28869.12
08:03:26|28865.76
08:03:27|28859.39
08:03:28|28859.39
08:03:29|28859.39
08:03:30|28859.39
08:03:31|28859.39
08:03:32|28859.39
08:03:33|28859.39
08:03:34|28857.48
08:03:35|28857.48
08:03:36|28857.48
08:03:37|28857.48
08:03:38|28857.98
08:03:39|28862.66
08:03:40|28865.78
08:03:41|28865.78
08:03:42|28865.78
08:03:43|28865.78
08:03:44|28870.43
08:03:45|28870.43
08:03:46|28870.43
08:03:48|28865.06
08:03:49|28856.17
08:03:50|28823.74
08:03:50|28799.19
08:03:52|28807.63
08:03:53|28807.62
08:03:54|28824.99
08:03:56|28833.52
08:03:57|28828.31
08:03:57|28813.5
08:03:58|28812.45
08:04:00|28813.51
08:04:01|28813.51
08:04:02|28819.56
08:04:03|28808.29
08:04:04|28808.29
08:04:05|28813.77
08:04:06|28824.47
08:04:07|28824.47
08:04:09|28822.96
08:04:09|28819.55
08:04:10|28819.55
08:04:12|28828.5
08:04:12|28828.5
08:04:13|28828.5
08:04:14|28828.5
08:04:15|28830.16
08:04:16|28829.03
08:04:17|28826.53
08:04:19|28824.65
08:04:20|28814.63
08:04:20|28814.63
08:04:21|28815.54
08:04:22|28797.92
08:04:24|28797.92
08:04:25|28797.92
08:04:26|28797.92
08:04:27|28795.88
08:04:28|28795.88
08:04:30|28795.88
08:04:31|28790.7
08:04:32|28775.57
08:04:33|28764.05
08:04:34|28758.28
08:04:35|28759.13
08:04:36|28769.82
08:04:37|28790.99
08:04:38|28800.26
08:04:39|28788.88
08:04:40|28788.88
08:04:41|28784.16
08:04:42|28781.18
08:04:43|28785.24
08:04:44|28785.24
08:04:45|28785.24
08:04:46|28805.15
08:04:47|28805.15
08:04:48|28799.09
08:04:49|28799.09
08:04:51|28797.44
08:04:52|28793.47
08:04:53|28793.47
08:04:54|28793.47
08:04:55|28793.47
08:04:57|28793.47
08:04:58|28803.91
08:04:59|28803.91
08:04:59|28806.64
08:05:01|28806.64
08:05:01|28806.64
08:05:03|28807.4
08:05:04|28776.75
08:05:05|28785.68
08:05:05|28785.68
08:05:06|28801.01
08:05:08|28801.01
08:05:08|28796.92
08:05:10|28787.8
08:05:11|28787.8
08:05:12|28787.63
08:05:13|28781.63
08:05:14|28781.63
08:05:15|28781.63
08:05:15|28781.63
08:05:17|28781.63
08:05:18|28777.75
08:05:19|28778.24
08:05:20|28778.24
08:05:21|28778.24
08:05:22|28778.24
08:05:23|28755.23
08:05:24|28754.7
08:05:25|28754.7
08:05:26|28773.24
08:05:27|28778.94
08:05:28|28778.94
08:05:29|28778.94
08:05:31|28785.49
08:05:32|28785.49
08:05:32|28785.49
08:05:33|28785.49
08:05:35|28785.49
08:05:35|28785.49
08:05:36|28785.49
08:05:37|28785.49
08:05:38|28785.49
08:05:40|28785.49
08:05:41|28785.49
08:05:41|28792.76
08:05:42|28792.76
08:05:44|28793.23
08:05:44|28793.23
08:05:45|28793.23
08:05:46|28793.23
08:05:48|28793.23
08:05:49|28792.37
08:05:50|28792.37
08:05:51|28792.37
08:05:52|28792.37
08:05:53|28797.6
08:05:55|28811.29
08:05:56|28811.29
08:05:57|28811.29
08:05:58|28802.05
08:05:59|28802.05
08:06:00|28802.05
08:06:00|28799.07
08:06:02|28799.07
08:06:03|28799.07
08:06:04|28799.07
08:06:05|28799.07
08:06:06|28799.07
08:06:07|28799.07
08:06:08|28814.36
08:06:09|28814.36
08:06:10|28814.36
08:06:11|28814.36
08:06:12|28823.43
08:06:13|28831.54
08:06:14|28831.54
08:06:15|28826.53
08:06:16|28826.53
08:06:17|28826.53
08:06:18|28833.59
08:06:19|28844.45
08:06:20|28844.45
08:06:21|28844.57
08:06:22|28844.57
08:06:23|28849.36
08:06:24|28849.76
08:06:26|28853.81
08:06:26|28853.81
08:06:27|28853.81
08:06:28|28853.81
08:06:30|28850.67
08:06:31|28850.66
08:06:32|28850.66
08:06:33|28850.66
08:06:34|28850.66
08:06:35|28868.7
08:06:36|28868.7
08:06:37|28868.7
08:06:38|28868.29
08:06:39|28868.29
08:06:40|28870.09
08:06:41|28870.4
08:06:42|28870.4
08:06:43|28866.69
08:06:44|28869.83
08:06:45|28871.82
08:06:46|28871.82
08:06:47|28868.08
08:06:48|28868.08
08:06:49|28868.08
08:06:51|28868.08
08:06:52|28868.08
08:06:53|28868.08
08:06:54|28868.08
08:06:55|28868.08
08:06:56|28868.08
08:06:57|28868.08
08:06:58|28868.08
08:06:59|28868.08
08:07:01|28864.08
08:07:01|28864.08
08:07:02|28861.55
08:07:03|28861.55
08:07:04|28861.55
08:07:05|28860.95
08:07:06|28860.95
08:07:07|28860.95
08:07:08|28860.96
08:07:09|28870.19
08:07:10|28868.16
08:07:11|28868.16
08:07:12|28868.16
08:07:13|28868.16
08:07:14|28868.16
08:07:16|28868.16
08:07:16|28868.16
08:07:17|28871.52
08:07:18|28871.53
08:07:19|28871.53
08:07:21|28894.
08:07:21|28894.
08:07:22|28890.91
08:07:23|28890.92
08:07:24|28890.92
08:07:26|28895.11
08:07:27|28895.12
08:07:29|28894.08
08:07:29|28894.08
08:07:30|28894.08
08:07:31|28894.08
08:07:33|28894.08
08:07:33|28894.08
08:07:34|28894.08
08:07:35|28903.77
08:07:36|28902.55
08:07:37|28902.55
08:07:38|28902.55
08:07:39|28902.55
08:07:40|28902.55
08:07:41|28902.61
08:07:42|28902.61
08:07:43|28920.9
08:07:44|28930.57
08:07:45|28921.83
08:07:46|28920.52
08:07:47|28920.49
08:07:48|28920.73
08:07:49|28927.38
08:07:51|28931.8
08:07:51|28931.75
08:07:54|28931.75
08:07:55|28931.75
08:07:56|28931.75
08:07:57|28931.28
08:07:58|28935.45
08:07:59|28925.32
08:08:00|28925.32
08:08:01|28925.32
08:08:01|28925.32
08:08:03|28925.32
08:08:04|28932.49
08:08:05|28918.94
08:08:06|28918.94
08:08:07|28918.94
08:08:08|28918.94
08:08:09|28918.94
08:08:10|28912.68
08:08:11|28912.68
08:08:11|28911.26
08:08:13|28911.26
08:08:14|28911.26
08:08:15|28911.26
08:08:16|28911.26
08:08:17|28901.45
08:08:18|28901.45
08:08:19|28910.12
08:08:19|28910.12
08:08:20|28910.12
08:08:21|28916.21
08:08:23|28916.21
08:08:23|28916.21
08:08:25|28916.21
08:08:25|28916.21
08:08:27|28916.21
08:08:28|28921.52
08:08:29|28938.83
08:08:30|28939.91
08:08:32|28933.86
08:08:33|28933.86
08:08:34|28933.86
08:08:35|28933.86
08:08:36|28933.86
08:08:37|28933.86
08:08:38|28933.86
08:08:39|28933.86
08:08:40|28928.43
08:08:41|28928.43
08:08:42|28928.07
08:08:43|28928.07
08:08:44|28928.07
08:08:45|28928.07
08:08:46|28928.07
08:08:47|28928.07
08:08:48|28926.99
08:08:49|28926.99
08:08:50|28926.99
08:08:52|28928.91
08:08:53|28927.96
08:08:54|28927.96
08:08:55|28927.96
08:08:56|28927.96
08:08:57|28927.96
08:08:58|28928.9
08:08:59|28928.9
08:09:00|28928.9
08:09:01|28928.9
08:09:02|28928.9
08:09:03|28928.9
08:09:05|28928.9
08:09:05|28928.9
08:09:07|28928.9
08:09:07|28928.9
08:09:08|28928.9
08:09:09|28938.35
08:09:11|28942.29
08:09:12|28942.29
08:09:13|28942.28
08:09:15|28939.98
08:09:15|28939.98
08:09:16|28942.29
08:09:17|28942.29
08:09:19|28942.29
08:09:20|28946.92
08:09:21|28946.92
08:09:22|28948.62
08:09:23|28948.62
08:09:24|28950.25
08:09:25|28953.39
08:09:26|28953.38
08:09:27|28953.41
08:09:28|28958.31
08:09:29|28959.65
08:09:30|28949.41
08:09:31|28949.41
08:09:32|28967.13
08:09:33|28965.92
08:09:34|28965.92
08:09:35|28965.92
08:09:36|28997.03
08:09:37|28990.34
08:09:38|28989.69
08:09:39|29002.9
08:09:40|29008.81
08:09:41|29005.97
08:09:42|29023.86
08:09:43|29027.42
08:09:44|29043.24
08:09:45|29029.49
08:09:46|29024.33
08:09:47|29024.33
08:09:48|29029.9
08:09:48|29029.9
08:09:50|29029.9
08:09:51|29021.91
08:09:52|29021.91
08:09:54|29016.61
08:09:55|29008.51
08:09:57|29007.87
08:09:57|29005.95
08:09:58|28998.11
08:09:59|28998.11
08:10:00|28998.11
08:10:01|28986.99
08:10:02|28995.02
08:10:03|28995.02
08:10:04|28995.02
08:10:06|28995.02
08:10:07|28989.81
08:10:07|28989.81
08:10:08|28989.81
08:10:09|28989.81
08:10:11|28989.81
08:10:11|28994.62
08:10:13|28994.62
08:10:14|28994.62
08:10:15|28994.62
08:10:16|28994.62
08:10:17|28994.62
08:10:18|28998.51
08:10:19|28998.51
08:10:20|28998.51
08:10:21|28998.64
08:10:22|28998.64
08:10:23|28998.64
08:10:23|29013.15
08:10:25|29013.15
08:10:26|29013.15
08:10:26|29013.15
08:10:28|29013.15
08:10:28|29014.23
08:10:30|29014.23
08:10:31|29014.23
08:10:32|29016.79
08:10:32|29016.79
08:10:34|29016.79
08:10:35|29016.79
08:10:36|29016.79
08:10:37|29016.79
08:10:38|29016.79
08:10:38|29016.79
08:10:39|29016.79
08:10:42|29016.79
08:10:42|29016.79
08:10:43|29016.79
08:10:44|29016.79
08:10:45|29016.79
08:10:46|29016.79
08:10:48|29027.62
08:10:49|29038.08
08:10:50|29037.6
08:10:50|29039.25
08:10:52|29039.25
08:10:52|29051.28
08:10:53|29052.19
08:10:56|29052.99
08:10:57|29052.99
08:10:57|29050.86
08:10:58|29052.01
08:11:00|29049.63
08:11:01|29049.63
08:11:01|29039.35
08:11:02|29036.54
08:11:04|29036.9
08:11:04|29036.9
08:11:06|29036.9
08:11:07|29036.9
08:11:08|29036.9
08:11:09|29048.09
08:11:10|29048.09
08:11:11|29048.09
08:11:12|29048.09
08:11:13|29048.09
08:11:14|29056.85
08:11:15|29061.44
08:11:15|29061.43
08:11:17|29061.43
08:11:17|29053.29
08:11:19|29053.29
08:11:20|29048.63
08:11:21|29062.13
08:11:22|29057.29
08:11:22|29057.29
08:11:24|29059.41
08:11:25|29059.41
08:11:26|29059.41
08:11:27|29065.96
08:11:28|29064.47
08:11:29|29064.47
08:11:30|29066.29
08:11:30|29064.48
08:11:31|29064.48
08:11:32|29054.93
08:11:33|29055.02
08:11:35|29047.49
08:11:36|29047.49
08:11:36|29037.37
08:11:38|29037.36
08:11:39|29037.36
08:11:40|29037.36
08:11:41|29037.39
08:11:42|29032.69
08:11:43|29032.69
08:11:44|29032.69
08:11:45|29032.69
08:11:45|29032.68
08:11:47|29032.68
08:11:48|29029.45
08:11:48|29031.02
08:11:49|29031.02
08:11:51|29031.02
08:11:51|29031.02
08:11:53|29033.14
08:11:55|29033.97
08:11:56|29037.69
08:11:57|29037.69
08:11:58|29037.69
08:11:58|29042.45
08:12:00|29042.45
08:12:02|29050.
08:12:03|29050.
08:12:04|29050.
08:12:05|29050.
08:12:07|29042.74
08:12:08|29042.74
08:12:09|29042.74
08:12:10|29035.58
08:12:11|29035.58
08:12:12|29035.58
08:12:13|29035.58
08:12:14|29035.58
08:12:15|29035.58
08:12:16|29035.58
08:12:17|29035.58
08:12:18|29035.58
08:12:19|29035.58
08:12:20|29035.58
08:12:21|29035.58
08:12:22|29035.58
08:12:23|29035.58
08:12:24|29035.58
08:12:25|29035.58
08:12:26|29035.58
08:12:27|29035.58
08:12:28|29035.58
08:12:29|29035.58
08:12:30|29035.58
08:12:32|29035.58
08:12:33|29035.58
08:12:34|29037.43
08:12:35|29041.15
08:12:36|29041.15
08:12:37|29041.15
08:12:38|29033.28
08:12:39|29038.31
08:12:40|29038.54
08:12:41|29038.54
08:12:42|29038.54
08:12:43|29038.54
08:12:44|29033.72
08:12:45|29030.19
08:12:46|29030.19
08:12:47|29034.06
08:12:48|29034.06
08:12:49|29029.68
08:12:50|29029.46
08:12:51|29029.3
08:12:52|29025.81
08:12:54|29025.81
08:12:54|29025.81
08:12:56|29025.81
08:12:57|29025.81
08:12:59|29023.58
08:12:59|29023.58
08:13:00|29031.93
08:13:02|29031.93
08:13:03|29031.93
08:13:04|29029.29
08:13:05|29028.7
08:13:07|29028.7
08:13:07|29028.7
08:13:08|29037.18
08:13:09|29037.18
08:13:10|29037.18
08:13:11|29037.18
08:13:12|29037.18
08:13:13|29037.18
08:13:14|29037.18
08:13:15|29046.19
08:13:16|29046.19
08:13:17|29044.7
08:13:18|29044.7
08:13:19|29044.7
08:13:20|29044.7
08:13:21|29044.7
08:13:22|29044.7
08:13:23|29044.7
08:13:24|29044.7
08:13:25|29048.55
08:13:26|29047.3
08:13:27|29047.3
08:13:29|29043.74
08:13:29|29043.74
08:13:30|29043.74
08:13:31|29043.74
08:13:32|29043.74
08:13:34|29043.23
08:13:34|29043.38
08:13:36|29040.29
08:13:36|29040.29
08:13:37|29037.95
08:13:38|29032.2
08:13:39|29032.2
08:13:40|29032.2
08:13:42|29032.2
08:13:42|29032.2
08:13:44|29032.2
08:13:45|29032.2
08:13:46|29032.2
08:13:47|29045.97
08:13:47|29045.97
08:13:49|29045.44
08:13:49|29045.44
08:13:50|29045.44
08:13:52|29045.44
08:13:53|29045.44
08:13:53|29045.44
08:13:55|29053.77
08:13:56|29059.06
08:13:56|29068.24
08:13:58|29071.87
08:13:59|29074.07
08:14:00|29087.92
08:14:01|29087.92
08:14:02|29087.92
08:14:03|29087.92
08:14:04|29087.92
08:14:05|29087.92
08:14:06|29087.92
08:14:07|29106.03
08:14:08|29106.41
08:14:09|29097.78
08:14:10|29092.63
08:14:11|29096.17
08:14:12|29095.81
08:14:13|29088.98
08:14:14|29088.4
08:14:15|29075.96
08:14:16|29075.96
08:14:17|29075.96
08:14:18|29075.96
08:14:19|29078.13
08:14:20|29078.13
08:14:21|29078.13
08:14:22|29078.13
08:14:23|29077.62
08:14:24|29086.
08:14:25|29086.9
08:14:26|29086.9
08:14:27|29085.15
08:14:28|29080.93
08:14:29|29080.93
08:14:30|29091.39
08:14:31|29091.39
08:14:32|29091.39
08:14:33|29091.39
08:14:34|29086.52
08:14:35|29086.02
08:14:36|29084.94
08:14:37|29084.94
08:14:38|29084.94
08:14:39|29073.78
08:14:40|29077.42
08:14:42|29069.4
08:14:43|29067.99
08:14:44|29067.99
08:14:45|29067.99
08:14:46|29065.4
08:14:47|29065.4
08:14:48|29061.77
08:14:49|29066.29
08:14:50|29066.29
08:14:51|29064.04
08:14:52|29058.84
08:14:53|29058.84
08:14:54|29058.84
08:14:55|29066.2
08:14:56|29067.22
08:14:57|29067.22
08:14:58|29065.
08:15:00|29066.79
08:15:00|29064.9
08:15:02|29064.96
08:15:03|29064.96
08:15:04|29064.96
08:15:06|29064.96
08:15:06|29067.68
08:15:07|29067.32
08:15:08|29067.25
08:15:09|29067.25
08:15:11|29067.25
08:15:11|29066.96
08:15:13|29078.63
08:15:14|29078.63
08:15:14|29078.63
08:15:16|29076.81
08:15:17|29076.81
08:15:18|29076.81
08:15:19|29076.81
08:15:20|29076.81
08:15:21|29076.81
08:15:22|29076.81
08:15:23|29076.81
08:15:24|29076.81
08:15:25|29076.81
08:15:26|29076.81
08:15:27|29076.81
08:15:28|29076.81
08:15:29|29076.81
08:15:30|29076.81
08:15:31|29073.87
08:15:33|29062.72
08:15:33|29062.72
08:15:34|29070.29
08:15:35|29070.29
08:15:36|29070.29
08:15:38|29075.05
08:15:38|29069.79
08:15:40|29070.21
08:15:40|29070.21
08:15:41|29068.73
08:15:42|29068.73
08:15:44|29068.73
08:15:45|29068.73
08:15:46|29068.73
08:15:46|29069.33
08:15:47|29069.33
08:15:48|29069.33
08:15:49|29069.33
08:15:50|29069.33
08:15:51|29063.
08:15:53|29053.75
08:15:53|29053.75
08:15:54|29050.2
08:15:56|29050.2
08:15:56|29050.2
08:15:57|29050.2
08:15:59|29050.14
08:16:00|29049.61
08:16:02|29049.61
08:16:03|29056.36
08:16:04|29056.36
08:16:05|29046.88
08:16:07|29049.81
08:16:07|29049.81
08:16:09|29052.44
08:16:10|29052.44
08:16:11|29052.44
08:16:12|29052.44
08:16:13|29052.44
08:16:14|29052.44
08:16:15|29052.44
08:16:16|29051.3
08:16:17|29051.3
08:16:18|29051.3
08:16:19|29051.3
08:16:20|29051.3
08:16:21|29065.13
08:16:22|29061.03
08:16:23|29058.24
08:16:24|29058.24
08:16:25|29058.24
08:16:27|29061.01
08:16:27|29061.01
08:16:28|29061.01
08:16:29|29061.01
08:16:30|29065.28
08:16:31|29065.15
08:16:32|29068.87
08:16:33|29062.97
08:16:34|29066.84
08:16:35|29069.52
08:16:36|29069.52
08:16:37|29065.72
08:16:38|29065.72
08:16:40|29064.38
08:16:41|29064.38
08:16:42|29064.38
08:16:42|29064.38
08:16:44|29064.38
08:16:45|29064.38
08:16:45|29064.38
08:16:47|29064.38
08:16:47|29058.09
08:16:49|29058.09
08:16:50|29058.09
08:16:51|29058.09
08:16:52|29058.09
08:16:53|29063.11
08:16:53|29063.11
08:16:55|29058.92
08:16:56|29058.92
08:16:57|29061.64
08:16:57|29053.59
08:16:59|29046.41
08:17:01|29046.41
08:17:01|29046.41
08:17:03|29046.41
08:17:04|29046.41
08:17:05|29062.04
08:17:06|29062.04
08:17:07|29055.64
08:17:08|29065.37
08:17:09|29065.37
08:17:10|29065.37
08:17:11|29065.37
08:17:12|29068.49
08:17:13|29068.49
08:17:15|29079.46
08:17:16|29079.46
08:17:17|29081.4
08:17:18|29088.7
08:17:19|29088.7
08:17:20|29088.7
08:17:21|29088.7
08:17:22|29088.7
08:17:23|29088.7
08:17:24|29088.7
08:17:25|29088.7
08:17:26|29095.35
08:17:27|29098.21
08:17:29|29100.47
08:17:29|29100.47
08:17:30|29092.4
08:17:32|29096.87
08:17:33|29096.87
08:17:33|29096.9
08:17:35|29095.15
08:17:35|29095.15
08:17:36|29095.15
08:17:38|29085.53
08:17:39|29085.53
08:17:40|29085.53
08:17:41|29089.34
08:17:42|29089.34
08:17:43|29089.34
08:17:44|29089.34
08:17:45|29089.34
08:17:46|29085.54
08:17:48|29085.54
08:17:48|29085.54
08:17:49|29079.13
08:17:51|29079.13
08:17:52|29079.13
08:17:53|29079.13
08:17:54|29075.18
08:17:55|29075.18
08:17:56|29073.96
08:17:57|29073.96
08:17:58|29069.5
08:17:59|29069.5
08:18:00|29069.5
08:18:02|29069.5
08:18:03|29073.16
08:18:05|29073.39
08:18:06|29073.39
08:18:07|29081.15
08:18:09|29081.15
08:18:10|29082.45
08:18:11|29082.45
08:18:12|29082.45
08:18:13|29082.45
08:18:14|29082.45
08:18:14|29082.45
08:18:15|29082.45
08:18:17|29082.45
08:18:18|29082.45
08:18:19|29085.14
08:18:19|29087.06
08:18:21|29087.06
08:18:22|29088.65
08:18:23|29088.65
08:18:23|29088.65
08:18:25|29098.33
08:18:26|29107.16
08:18:26|29107.16
08:18:27|29107.16
08:18:29|29107.67
08:18:30|29108.9
08:18:31|29108.9
08:18:32|29108.9
08:18:33|29102.55
08:18:34|29101.22
08:18:35|29101.22
08:18:36|29103.97
08:18:37|29103.97
08:18:38|29099.9
08:18:40|29100.6
08:18:40|29100.6
08:18:42|29100.6
08:18:43|29100.6
08:18:44|29100.6
08:18:45|29103.56
08:18:46|29103.56
08:18:47|29103.56
08:18:48|29103.56
08:18:49|29103.56
08:18:50|29105.48
08:18:51|29105.48
08:18:52|29105.48
08:18:53|29107.99
08:18:54|29107.99
08:18:55|29107.99
08:18:56|29107.98
08:18:57|29107.99
08:18:58|29104.35
08:18:59|29104.35
08:19:00|29095.86
08:19:02|29095.86
08:19:03|29095.86
08:19:04|29095.86
08:19:05|29095.86
08:19:07|29095.86
08:19:09|29095.86
08:19:09|29095.86
08:19:11|29095.86
08:19:13|29095.86
08:19:13|29095.86
08:19:14|29095.86
08:19:15|29073.98
08:19:16|29073.98
08:19:17|29073.98
08:19:18|29073.98
08:19:19|29074.84
08:19:20|29074.84
08:19:21|29074.84
08:19:22|29074.84
08:19:23|29072.96
08:19:25|29081.17
08:19:26|29081.17
08:19:26|29081.17
08:19:28|29082.55
08:19:28|29078.6
08:19:29|29078.6
08:19:30|29078.6
08:19:31|29078.6
08:19:33|29078.6
08:19:33|29078.6
08:19:34|29078.6
08:19:35|29078.6
08:19:37|29080.07
08:19:37|29073.98
08:19:38|29073.98
08:19:39|29073.98
08:19:40|29073.98
08:19:42|29073.98
08:19:43|29073.98
08:19:44|29073.98
08:19:45|29073.98
08:19:46|29059.48
08:19:47|29059.48
08:19:48|29065.45
08:19:49|29065.45
08:19:50|29065.45
08:19:51|29065.45
08:19:52|29065.45
08:19:53|29062.
08:19:54|29062.
08:19:55|29062.
08:19:56|29062.
08:19:57|29062.
08:19:58|29062.73
08:19:59|29062.73
08:20:00|29055.3
08:20:01|29055.3
08:20:02|29055.3
08:20:04|29055.3
08:20:05|29055.3
08:20:07|29055.3
08:20:07|29055.3
08:20:08|29031.66
08:20:10|29029.33
08:20:10|29035.5
08:20:11|29035.5
08:20:12|29031.35
08:20:14|29029.23
08:20:14|29024.06
08:20:15|29024.06
08:20:16|29024.06
08:20:18|29024.06
08:20:18|29024.06
08:20:19|29024.06
08:20:21|29024.06
08:20:21|29024.06
08:20:22|29024.06
08:20:23|29024.06
08:20:25|29024.06
08:20:25|29024.06
08:20:27|29033.82
08:20:28|29039.26
08:20:29|29042.23
08:20:29|29042.23
08:20:30|29053.32
08:20:31|29059.63
08:20:32|29063.07
08:20:33|29078.34
08:20:34|29078.71
08:20:35|29073.8
08:20:37|29069.33
08:20:37|29067.7
08:20:38|29064.54
08:20:39|29064.54
08:20:41|29064.54
08:20:42|29064.54
08:20:43|29064.54
08:20:44|29064.54
08:20:44|29064.54
08:20:45|29066.24
08:20:46|29066.24
08:20:48|29066.24
08:20:48|29066.24
08:20:50|29066.11
08:20:51|29076.71
08:20:52|29085.01
08:20:53|29087.41
08:20:54|29089.9
08:20:55|29086.91
08:20:56|29077.3
08:20:57|29077.3
08:20:58|29073.06
08:20:59|29066.9
08:21:00|29066.9
08:21:02|29066.9
08:21:02|29066.9
08:21:04|29066.9
08:21:06|29059.26
08:21:06|29059.26
08:21:08|29051.12
08:21:09|29045.67
08:21:10|29045.67
08:21:11|29045.67
08:21:12|29050.08
08:21:13|29050.08
08:21:14|29050.08
08:21:16|29050.08
08:21:16|29050.08
08:21:17|29044.6
08:21:18|29044.6
08:21:19|29044.6
08:21:21|29044.6
08:21:21|29044.6
08:21:22|29044.6
08:21:23|29044.6
08:21:25|29044.6
08:21:25|29044.6
08:21:26|29044.6
08:21:27|29044.6
08:21:29|29044.54
08:21:30|29044.54
08:21:31|29045.78
08:21:32|29045.78
08:21:33|29045.78
08:21:34|29045.78
08:21:36|29045.78
08:21:36|29045.78
08:21:37|29045.78
08:21:38|29045.78
08:21:39|29052.23
08:21:40|29052.23
08:21:41|29052.23
08:21:42|29052.23
08:21:43|29052.23
08:21:44|29053.69
08:21:45|29053.69
08:21:46|29053.69
08:21:47|29053.69
08:21:48|29053.69
08:21:50|29053.69
08:21:50|29053.69
08:21:51|29053.69
08:21:52|29053.69
08:21:53|29053.69
08:21:54|29053.69
08:21:55|29053.69
08:21:56|29047.61
08:21:57|29047.61
08:21:58|29043.67
08:21:59|29056.11
08:22:00|29062.38
08:22:01|29064.6
08:22:02|29064.6
08:22:03|29064.6
08:22:05|29064.6
08:22:07|29057.11
08:22:07|29056.97
08:22:09|29056.97
08:22:10|29056.97
08:22:11|29056.97
08:22:12|29056.97
08:22:13|29056.97
08:22:14|29056.97
08:22:15|29056.97
08:22:15|29065.11
08:22:17|29065.11
08:22:18|29065.11
08:22:19|29065.11
08:22:20|29054.95
08:22:21|29054.95
08:22:22|29054.95
08:22:23|29050.86
08:22:24|29050.86
08:22:25|29050.86
08:22:26|29049.16
08:22:27|29049.16
08:22:28|29049.16
08:22:29|29049.22
08:22:30|29049.22
08:22:31|29049.22
08:22:32|29045.46
08:22:33|29039.92
08:22:35|29039.92
08:22:35|29034.82
08:22:36|29025.65
08:22:38|29025.65
08:22:39|29020.28
08:22:40|29020.28
08:22:41|29020.28
08:22:42|29020.28
08:22:43|29020.28
08:22:44|29020.28
08:22:45|29020.31
08:22:46|29020.31
08:22:47|29020.31
08:22:48|29020.31
08:22:49|29020.31
08:22:50|29020.31
08:22:51|29024.1
08:22:52|29024.1
08:22:53|29024.1
08:22:54|29024.1
08:22:55|29024.1
08:22:56|29024.1
08:22:57|29024.1
08:22:58|29021.04
08:22:59|29021.04
08:23:00|29021.04
08:23:01|29024.76
08:23:02|29028.48
08:23:03|29028.48
08:23:04|29026.07
08:23:05|29026.07
08:23:06|29023.15
08:23:07|29023.15
08:23:09|29023.15
08:23:10|29023.15
08:23:11|29020.76
08:23:11|29020.76
08:23:13|29020.76
08:23:14|29017.93
08:23:15|29017.93
08:23:16|29016.34
08:23:17|29016.34
08:23:18|29016.34
08:23:19|29016.34
08:23:20|29016.34
08:23:21|29011.94
08:23:22|29011.94
08:23:23|29011.94
08:23:24|29011.94
08:23:25|29011.94
08:23:26|29011.94
08:23:27|29011.94
08:23:28|29011.76
08:23:29|29011.76
08:23:30|29011.76
08:23:31|29011.76
08:23:32|29011.76
08:23:33|29011.76
08:23:34|29011.76
08:23:35|29011.76
08:23:36|29010.14
08:23:37|29010.14
08:23:38|29010.14
08:23:39|29010.14
08:23:40|29010.14
08:23:41|29010.14
08:23:42|29010.14
08:23:43|29012.04
08:23:45|29012.04
08:23:45|29012.04
08:23:47|29012.04
08:23:47|29012.04
08:23:48|29011.59
08:23:50|29011.59
08:23:51|29011.59
08:23:52|29014.5
08:23:53|29014.5
08:23:54|29014.51
08:23:55|29014.5
08:23:56|29014.5
08:23:56|29014.5
08:23:57|29014.5
08:23:59|29011.31
08:23:59|29011.31
08:24:00|29011.31
08:24:02|29011.31
08:24:03|29011.31
08:24:04|29011.31
08:24:04|29011.31
08:24:06|29011.31
08:24:07|29011.31
08:24:08|29011.31
08:24:09|29015.85
08:24:10|29015.85
08:24:11|29015.85
08:24:12|29026.17
08:24:13|29026.17
08:24:15|29026.17
08:24:16|29026.17
08:24:17|29026.17
08:24:18|29026.17
08:24:19|29026.17
08:24:19|29026.17
08:24:21|29011.85
08:24:21|29016.36
08:24:22|29016.36
08:24:23|29016.36
08:24:24|29014.68
08:24:26|29009.82
08:24:27|29005.25
08:24:27|28994.52
08:24:28|28994.52
08:24:29|28994.52
08:24:30|28994.52
08:24:32|28994.52
08:24:32|28994.52
08:24:33|28994.52
08:24:35|28994.52
08:24:36|28994.52
08:24:36|28994.52
08:24:37|28994.52
08:24:38|28988.28
08:24:39|28988.28
08:24:40|28988.28
08:24:41|28988.28
08:24:42|28986.34
08:24:43|28985.92
08:24:44|28976.97
08:24:45|28973.68
08:24:47|28968.08
08:24:48|28966.72
08:24:48|28966.72
08:24:49|28967.04
08:24:50|28967.04
08:24:51|28968.64
08:24:53|28968.64
08:24:53|28970.72
08:24:54|28970.72
08:24:55|28970.72
08:24:56|28988.12
08:24:57|28988.12
08:24:58|28986.63
08:24:59|28986.63
08:25:01|28986.63
08:25:01|28986.63
08:25:02|28986.63
08:25:03|28986.63
08:25:04|28986.63
08:25:06|29002.7
08:25:07|29002.12
08:25:09|29001.02
08:25:10|29001.02
08:25:11|29001.02
08:25:12|29001.02
08:25:13|29026.27
08:25:14|29026.27
08:25:15|29013.59
08:25:17|29017.35
08:25:17|29017.35
08:25:18|29017.35
08:25:19|29017.35
08:25:21|29017.35
08:25:21|29017.35
08:25:23|29017.35
08:25:23|29017.35
08:25:24|29017.35
08:25:26|29017.35
08:25:26|29017.35
08:25:28|29017.35
08:25:28|29013.58
08:25:29|29013.58
08:25:31|29013.58
08:25:31|29013.58
08:25:32|29013.59
08:25:33|29013.59
08:25:35|29013.59
08:25:36|29006.67
08:25:37|29006.67
08:25:37|29006.67
08:25:38|29001.85
08:25:40|29001.85
08:25:41|29001.85
08:25:42|29001.85
08:25:43|29001.85
08:25:44|29001.
08:25:45|29001.
08:25:46|29001.
08:25:47|29001.
08:25:48|29001.
08:25:50|29001.
08:25:50|29001.
08:25:52|29001.
08:25:52|29001.
08:25:53|29002.26
08:25:54|29002.26
08:25:55|29002.26
08:25:57|29002.26
08:25:57|29002.26
08:25:59|28998.73
08:25:59|28998.73
08:26:01|28998.73
08:26:02|28998.73
08:26:03|28998.73
08:26:04|28998.73
08:26:05|28998.73
08:26:06|28998.73
08:26:07|28998.73
08:26:08|28998.73
08:26:10|28998.73
08:26:11|28998.73
08:26:11|28998.73
08:26:13|28998.73
08:26:14|28998.73
08:26:15|28998.73
08:26:16|28998.73
08:26:17|28998.73
08:26:18|28998.73
08:26:19|28998.73
08:26:20|28998.73
08:26:21|28998.73
08:26:22|29001.93
08:26:23|29001.93
08:26:24|29001.93
08:26:25|29001.93
08:26:26|29001.93
08:26:27|29001.93
08:26:28|29001.93
08:26:29|29001.93
08:26:30|29001.93
08:26:31|29001.93
08:26:32|29001.93
08:26:33|29001.93
08:26:34|29001.93
08:26:35|29001.93
08:26:36|29001.93
08:26:37|29001.93
08:26:38|29004.
08:26:39|29004.
08:26:40|29004.
08:26:41|29004.
08:26:42|29004.
08:26:43|29004.
08:26:44|29004.
08:26:46|29009.25
08:26:46|29009.25
08:26:48|29009.25
08:26:48|29009.25
08:26:49|29009.25
08:26:50|29009.25
08:26:51|29009.25
08:26:52|29009.25
08:26:53|29009.25
08:26:54|29009.25
08:26:55|29009.25
08:26:56|29009.25
08:26:57|29009.25
08:26:59|29015.37
08:26:59|29015.37
08:27:00|29015.37
08:27:01|29015.37
08:27:03|29015.37
08:27:03|29015.37
08:27:04|29015.37
08:27:05|29015.37
08:27:06|29015.37
08:27:07|29015.37
08:27:08|29015.37
08:27:09|29015.37
08:27:11|29015.37
08:27:12|29015.37
08:27:13|29015.37
08:27:15|29015.37
08:27:15|29015.37
08:27:17|29015.37
08:27:17|29015.37
08:27:19|29015.61
08:27:19|29015.61
08:27:21|29017.33
08:27:22|29017.33
08:27:22|29024.68
08:27:23|29024.68
08:27:25|29024.68
08:27:25|29024.68
08:27:27|29024.68
08:27:27|29024.68
08:27:29|29024.68
08:27:29|29024.68
08:27:31|29024.68
08:27:32|29024.68
08:27:32|29020.32
08:27:33|29020.32
08:27:35|29020.32
08:27:36|29020.32
08:27:37|29020.32
08:27:37|29020.32
08:27:38|29020.32
08:27:39|29012.19
08:27:40|29005.74
08:27:42|29005.74
08:27:42|29005.74
08:27:43|29005.98
08:27:45|29005.98
08:27:45|29005.98
08:27:46|29005.98
08:27:48|29005.98
08:27:49|29005.98
08:27:50|29005.98
08:27:51|29011.44
08:27:52|29011.44
08:27:53|29011.44
08:27:54|29011.44
08:27:55|29011.44
08:27:56|29011.44
08:27:57|29011.44
08:27:58|29013.1
08:27:59|29013.1
08:28:00|29013.1
08:28:01|29013.1
08:28:02|29013.1
08:28:03|29013.1
08:28:04|29013.1
08:28:05|29011.96
08:28:06|29011.96
08:28:07|29011.96
08:28:08|29011.96
08:28:09|29011.96
08:28:11|29011.96
08:28:12|29011.96
08:28:14|29011.96
08:28:15|29011.96
08:28:16|29011.96
08:28:17|29011.96
08:28:18|29011.96
08:28:20|29011.96
08:28:21|29011.96
08:28:21|29011.96
08:28:23|29011.96
08:28:23|29011.96
08:28:25|29011.96
08:28:26|29011.96
08:28:26|29011.96
08:28:27|29011.96
08:28:28|29011.96
08:28:29|29011.96
08:28:30|29011.96
08:28:31|29011.96
08:28:32|29000.67
08:28:34|29000.67
08:28:35|29000.67
08:28:36|29000.67
08:28:37|29000.67
08:28:38|29000.67
08:28:39|29000.67
08:28:40|29000.67
08:28:41|29003.08
08:28:42|29003.08
08:28:43|29003.08
08:28:44|29003.08
08:28:45|29003.08
08:28:46|29003.08
08:28:47|29003.08
08:28:48|29005.2
08:28:49|29005.2
08:28:50|29005.2
08:28:51|29005.2
08:28:52|29005.72
08:28:53|29004.03
08:28:54|29004.03
08:28:55|29004.03
08:28:56|29004.03
08:28:57|29004.03
08:28:58|29001.82
08:28:59|29001.82
08:29:00|29004.33
08:29:01|29004.33
08:29:02|29005.33
08:29:03|29005.33
08:29:04|29005.33
08:29:05|29005.33
08:29:06|29006.39
08:29:07|29006.39
08:29:08|29006.39
08:29:09|29006.88
08:29:10|29006.88
08:29:11|29006.88
08:29:13|29006.88
08:29:14|29011.47
08:29:15|29011.47
08:29:16|29008.33
08:29:18|29009.95
08:29:19|29009.95
08:29:19|29009.96
08:29:21|29009.95
08:29:22|29008.6
08:29:23|29006.13
08:29:24|29006.13
08:29:25|29006.13
08:29:26|29006.13
08:29:27|29009.95
08:29:28|29009.95
08:29:29|29009.95
08:29:30|29009.95
08:29:32|29009.95
08:29:33|29009.95
08:29:34|29009.95
08:29:35|29009.95
08:29:36|29009.95
08:29:37|29009.95
08:29:38|29009.95
08:29:39|29009.95
08:29:40|29009.95
08:29:41|29009.95
08:29:42|29009.95
08:29:43|29009.95
08:29:44|29009.95
08:29:45|29009.95
08:29:46|29009.95
08:29:47|29009.95
08:29:48|29009.95
08:29:49|29009.95
08:29:50|29006.63
08:29:51|29006.63
08:29:53|29006.63
08:29:53|29007.65
08:29:54|29007.65
08:29:55|29010.67
08:29:56|29010.67
08:29:57|29010.67
08:29:58|29006.96
08:29:59|29006.96
08:30:00|29014.83
08:30:02|29014.83
08:30:02|29014.83
08:30:04|29014.83
08:30:04|29027.34
08:30:05|29029.66
08:30:06|29029.66
08:30:07|29043.46
08:30:08|29040.6
08:30:09|29041.69
08:30:10|29030.78
08:30:11|29030.78
08:30:13|29032.91
08:30:15|29039.13
08:30:15|29039.13
08:30:16|29039.13
08:30:17|29038.22
08:30:18|29038.22
08:30:19|29038.89
08:30:20|29038.89
08:30:21|29028.41
08:30:22|29022.39
08:30:23|29022.39
08:30:24|29022.39
08:30:25|29020.94
08:30:26|29020.94
08:30:27|29020.94
08:30:28|29020.94
08:30:29|29020.94
08:30:30|29020.94
08:30:31|29020.94
08:30:33|29020.94
08:30:33|29012.95
08:30:34|29006.59
08:30:35|29006.59
08:30:36|29008.21
08:30:37|29010.32
08:30:38|29010.32
08:30:39|29012.34
08:30:40|29012.34
08:30:41|29012.34
08:30:42|29012.34
08:30:43|29012.34
08:30:44|29012.34
08:30:45|29012.34
08:30:46|29012.34
08:30:47|29012.34
08:30:49|29012.34
08:30:50|29012.34
08:30:52|29012.34
08:30:52|29012.77
08:30:53|29012.63
08:30:54|29004.61
08:30:55|29004.61
08:30:56|29004.61
08:30:57|29004.61
08:30:58|29002.11
08:30:59|29002.11
08:31:00|29001.49
08:31:01|29001.49
08:31:02|29001.49
08:31:03|29001.49
08:31:04|29001.49
08:31:05|29001.49
08:31:06|29001.49
08:31:07|29001.49
08:31:08|29001.49
08:31:09|29001.49
08:31:10|29001.49
08:31:11|29001.49
08:31:12|29001.49
08:31:14|29001.49
08:31:16|29003.65
08:31:16|29003.65
08:31:18|29000.
08:31:19|28983.15
08:31:21|28983.63
08:31:22|28983.57
08:31:23|28983.57
08:31:24|28982.41
08:31:25|28982.41
08:31:26|28978.5
08:31:27|28975.48
08:31:28|28975.45
08:31:29|28975.45
08:31:30|28975.45
08:31:30|28975.45
08:31:32|28975.45
08:31:32|28963.56
08:31:34|28964.3
08:31:35|28964.3
08:31:36|28966.02
08:31:37|28966.02
08:31:39|28965.5
08:31:40|28963.25
08:31:40|28963.25
08:31:41|28963.25
08:31:43|28963.25
08:31:44|28963.25
08:31:44|28965.43
08:31:46|28965.43
08:31:47|28965.42
08:31:48|28965.42
08:31:49|28965.42
08:31:51|28965.42
08:31:51|28965.42
08:31:53|28955.9
08:31:54|28955.9
08:31:54|28952.49
08:31:55|28957.72
08:31:56|28962.55
08:31:58|28962.55
08:31:58|28963.22
08:31:59|28963.22
08:32:00|28971.92
08:32:02|28971.92
08:32:03|28976.02
08:32:03|28975.76
08:32:05|28975.76
08:32:05|28975.76
08:32:06|28975.76
08:32:08|28975.76
08:32:08|28975.76
08:32:10|28975.76
08:32:10|28975.65
08:32:11|28975.65
08:32:12|28975.65
08:32:13|28976.68
08:32:15|28976.68
08:32:17|28976.68
08:32:18|28976.68
08:32:19|28976.68
08:32:20|28976.68
08:32:21|28976.68
08:32:22|28982.41
08:32:23|28982.41
08:32:25|28982.41
08:32:25|28982.41
08:32:26|28982.41
08:32:27|28982.41
08:32:29|28982.69
08:32:30|28982.69
08:32:30|28982.69
08:32:31|28982.69
08:32:32|28982.69
08:32:34|28978.41
08:32:35|28978.41
08:32:36|28978.41
08:32:37|28978.41
08:32:38|28988.3
08:32:39|28988.3
08:32:40|28988.3
08:32:41|28988.3
08:32:42|28988.3
08:32:43|28988.3
08:32:44|28988.3
08:32:45|28999.86
08:32:47|28999.86
08:32:48|28999.86
08:32:48|28999.86
08:32:50|28999.86
08:32:51|28999.86
08:32:51|28999.86
08:32:52|28999.86
08:32:54|28999.86
08:32:55|28999.86
08:32:56|28999.86
08:32:56|28999.86
08:32:57|28999.86
08:32:58|29015.33
08:32:59|29015.33
08:33:00|29019.39
08:33:02|29020.33
08:33:02|29023.69
08:33:03|29019.56
08:33:04|29019.56
08:33:05|29019.56
08:33:07|29018.58
08:33:07|29023.21
08:33:09|29025.48
08:33:09|29025.48
08:33:11|29025.48
08:33:11|29025.48
08:33:13|29026.34
08:33:14|29026.34
08:33:14|29026.34
08:33:16|29026.22
08:33:18|29026.22
08:33:19|29026.22
08:33:20|29026.22
08:33:22|29026.22
08:33:23|29021.03
08:33:24|29018.49
08:33:25|29018.49
08:33:25|29018.49
08:33:27|29014.08
08:33:28|29014.08
08:33:28|29014.08
08:33:30|29014.08
08:33:30|29011.26
08:33:31|29011.26
08:33:33|29011.26
08:33:34|29008.04
08:33:35|29007.62
08:33:36|29007.62
08:33:37|29007.62
08:33:38|29007.62
08:33:39|29007.62
08:33:39|29007.62
08:33:41|29007.62
08:33:42|29007.62
08:33:43|29005.02
08:33:43|29005.02
08:33:45|29005.02
08:33:45|29005.02
08:33:46|28999.35
08:33:47|29004.7
08:33:48|29027.52
08:33:49|29027.52
08:33:51|29036.65
08:33:52|29036.65
08:33:53|29039.23
08:33:54|29044.86
08:33:55|29047.43
08:33:56|29047.43
08:33:57|29054.18
08:33:58|29054.18
08:33:59|29054.18
08:34:00|29054.18
08:34:02|29054.18
08:34:02|29054.18
08:34:03|29044.66
08:34:04|29044.66
08:34:05|29044.66
08:34:06|29044.66
08:34:07|29047.12
08:34:08|29046.92
08:34:09|29047.9
08:34:10|29047.9
08:34:11|29047.9
08:34:12|29047.9
08:34:13|29067.41
08:34:14|29067.41
08:34:15|29067.41
08:34:17|29058.89
08:34:19|29058.89
08:34:19|29058.89
08:34:21|29058.89
08:34:22|29058.89
08:34:23|29058.89
08:34:24|29058.89
08:34:25|29058.89
08:34:26|29058.89
08:34:27|29058.89
08:34:28|29058.89
08:34:29|29058.89
08:34:30|29058.89
08:34:31|29058.89
08:34:32|29058.77
08:34:33|29053.42
08:34:34|29055.12
08:34:35|29055.12
08:34:36|29055.12
08:34:37|29051.07
08:34:38|29051.07
08:34:39|29051.07
08:34:40|29051.07
08:34:41|29051.07
08:34:42|29051.07
08:34:43|29051.07
08:34:44|29051.07
08:34:45|29051.07
08:34:46|29045.89
08:34:47|29045.89
08:34:48|29045.89
08:34:49|29045.89
08:34:50|29045.89
08:34:51|29045.89
08:34:52|29045.89
08:34:53|29045.89
08:34:54|29045.89
08:34:55|29045.89
08:34:56|29045.89
08:34:57|29045.89
08:34:58|29049.86
08:34:59|29049.86
08:35:00|29049.86
08:35:01|29049.86
08:35:02|29049.86
08:35:03|29049.86
08:35:04|29049.86
08:35:05|29049.86
08:35:06|29049.86
08:35:07|29049.86
08:35:08|29049.86
08:35:09|29049.86
08:35:10|29049.86
08:35:11|29049.86
08:35:12|29049.86
08:35:13|29052.96
08:35:14|29052.96
08:35:15|29052.72
08:35:16|29052.72
08:35:17|29052.72
08:35:18|29052.72
08:35:19|29052.72
08:35:20|29052.72
08:35:21|29052.72
08:35:22|29052.72
08:35:24|29046.9
08:35:26|29046.9
08:35:27|29046.9
08:35:28|29046.9
08:35:29|29046.9
08:35:30|29046.9
08:35:31|29046.9
08:35:32|29046.9
08:35:33|29049.21
08:35:34|29049.21
08:35:34|29049.21
08:35:35|29049.47
08:35:37|29055.94
08:35:38|29055.94
08:35:39|29058.15
08:35:40|29057.04
08:35:41|29057.04
08:35:42|29057.04
08:35:44|29060.29
08:35:44|29060.29
08:35:46|29060.29
08:35:46|29060.29
08:35:48|29059.09
08:35:49|29059.09
08:35:50|29059.09
08:35:51|29059.09
08:35:52|29059.09
08:35:53|29059.09
08:35:54|29059.09
08:35:55|29059.09
08:35:56|29057.4
08:35:57|29057.4
08:35:58|29056.95
08:35:59|29056.95
08:36:00|29056.95
08:36:01|29056.95
08:36:02|29056.95
08:36:03|29056.69
08:36:04|29056.69
08:36:05|29056.69
08:36:06|29056.69
08:36:07|29056.69
08:36:08|29056.69
08:36:09|29056.69
08:36:10|29056.69
08:36:11|29056.69
08:36:12|29059.
08:36:12|29059.
08:36:14|29063.68
08:36:15|29063.68
08:36:17|29063.68
08:36:17|29063.68
08:36:19|29063.68
08:36:21|29063.68
08:36:21|29063.68
08:36:23|29063.68
08:36:24|29063.68
08:36:25|29063.68
08:36:27|29063.68
08:36:28|29063.68
08:36:29|29063.68
08:36:30|29063.68
08:36:31|29063.68
08:36:32|29063.68
08:36:33|29063.68
08:36:34|29059.09
08:36:34|29059.09
08:36:35|29059.09
08:36:36|29059.09
08:36:38|29059.09
08:36:38|29059.09
08:36:39|29059.09
08:36:40|29059.09
08:36:42|29059.09
08:36:43|29059.09
08:36:44|29058.72
08:36:45|29058.72
08:36:46|29058.72
08:36:47|29058.72
08:36:48|29058.72
08:36:49|29058.72
08:36:50|29058.72
08:36:51|29058.72
08:36:52|29058.72
08:36:53|29058.72
08:36:54|29058.72
08:36:55|29058.72
08:36:56|29058.72
08:36:57|29058.72
08:36:58|29059.79
08:36:59|29059.79
08:37:00|29059.79
08:37:01|29059.79
08:37:02|29059.79
08:37:04|29059.79
08:37:05|29060.08
08:37:06|29060.08
08:37:07|29060.08
08:37:08|29060.08
08:37:09|29060.08
08:37:10|29060.08
08:37:11|29060.08
08:37:12|29060.08
08:37:14|29060.37
08:37:14|29060.37
08:37:16|29060.37
08:37:16|29060.36
08:37:17|29060.36
08:37:18|29060.36
08:37:20|29060.36
08:37:22|29060.36
08:37:23|29060.36
08:37:24|29060.36
08:37:25|29060.36
08:37:26|29060.36
08:37:27|29060.36
08:37:28|29060.36
08:37:29|29060.36
08:37:30|29060.36
08:37:31|29060.36
08:37:32|29047.05
08:37:33|29047.05
08:37:34|29047.05
08:37:35|29047.05
08:37:36|29047.05
08:37:37|29047.05
08:37:38|29047.05
08:37:39|29047.05
08:37:40|29047.05
08:37:41|29053.53
08:37:42|29053.53
08:37:43|29056.71
08:37:44|29056.71
08:37:45|29056.71
08:37:46|29056.71
08:37:47|29056.71
08:37:48|29056.71
08:37:49|29056.71
08:37:50|29056.71
08:37:51|29060.
08:37:52|29060.
08:37:53|29060.
08:37:54|29060.
08:37:55|29060.
08:37:56|29060.
08:37:57|29060.
08:37:58|29061.03
08:37:59|29061.03
08:38:00|29061.03
08:38:01|29060.3
08:38:02|29060.3
08:38:03|29060.3
08:38:04|29060.3
08:38:05|29060.3
08:38:06|29060.3
08:38:07|29060.3
08:38:08|29060.3
08:38:09|29060.3
08:38:10|29060.3
08:38:11|29060.3
08:38:12|29060.3
08:38:13|29060.3
08:38:14|29060.3
08:38:15|29060.3
08:38:16|29060.3
08:38:17|29060.3
08:38:18|29060.3
08:38:19|29060.3
08:38:20|29060.3
08:38:22|29057.97
08:38:22|29057.97
08:38:23|29057.97
08:38:25|29057.97
08:38:26|29057.97
08:38:27|29057.97
08:38:29|29059.53
08:38:29|29059.53
08:38:30|29059.53
08:38:31|29059.53
08:38:32|29059.53
08:38:33|29059.53
08:38:34|29059.53
08:38:35|29059.53
08:38:36|29059.53
08:38:37|29059.53
08:38:38|29059.53
08:38:39|29059.53
08:38:40|29059.53
08:38:41|29059.53
08:38:43|29059.53
08:38:44|29059.53
08:38:45|29059.53
08:38:46|29059.53
08:38:47|29059.53
08:38:48|29061.91
08:38:49|29061.91
08:38:50|29061.91
08:38:51|29061.91
08:38:52|29061.91
08:38:53|29061.91
08:38:54|29061.91
08:38:55|29061.91
08:38:56|29061.91
08:38:57|29061.91
08:38:58|29054.45
08:38:59|29054.59
08:39:00|29054.59
08:39:01|29054.59
08:39:02|29054.59
08:39:03|29054.59
08:39:04|29054.59
08:39:05|29054.59
08:39:06|29054.59
08:39:07|29054.59
08:39:08|29054.59
08:39:09|29054.59
08:39:10|29054.59
08:39:11|29054.59
08:39:12|29054.59
08:39:13|29054.59
08:39:14|29054.59
08:39:15|29054.59
08:39:16|29054.59
08:39:17|29054.59
08:39:18|29054.59
08:39:19|29054.59
08:39:20|29054.59
08:39:22|29054.59
08:39:22|29054.59
08:39:24|29054.59
08:39:25|29054.59
08:39:26|29054.59
08:39:28|29054.59
08:39:29|29054.59
08:39:30|29054.59
08:39:31|29054.59
08:39:32|29054.59
08:39:32|29054.59
08:39:33|29041.99
08:39:35|29041.99
08:39:36|29042.
08:39:37|29042.
08:39:37|29044.63
08:39:39|29045.21
08:39:40|29045.21
08:39:41|29045.21
08:39:42|29045.21
08:39:43|29045.21
08:39:44|29045.21
08:39:45|29045.21
08:39:46|29045.21
08:39:47|29045.21
08:39:48|29044.64
08:39:49|29044.64
08:39:50|29044.64
08:39:51|29044.64
08:39:52|29053.27
08:39:53|29053.27
08:39:54|29053.27
08:39:55|29053.27
08:39:56|29053.27
08:39:57|29053.27
08:39:58|29046.7
08:39:59|29046.7
08:40:00|29046.7
08:40:01|29046.7
08:40:02|29046.7
08:40:03|29046.7
08:40:04|29046.7
08:40:05|29046.7
08:40:06|29046.7
08:40:07|29046.7
08:40:08|29040.64
08:40:09|29040.64
08:40:10|29040.64
08:40:11|29040.64
08:40:12|29040.64
08:40:13|29040.64
08:40:14|29040.64
08:40:15|29040.64
08:40:16|29040.64
08:40:17|29040.64
08:40:18|29040.64
08:40:19|29040.64
08:40:20|29040.64
08:40:21|29040.64
08:40:23|29040.64
08:40:25|29040.64
08:40:25|29040.64
08:40:27|29040.64
08:40:27|29040.64
08:40:29|29040.71
08:40:30|29040.71
08:40:31|29040.71
08:40:32|29040.71
08:40:33|29040.8
08:40:34|29040.8
08:40:35|29043.71
08:40:37|29055.79
08:40:38|29055.79
08:40:38|29055.79
08:40:39|29055.79
08:40:41|29055.79
08:40:42|29055.79
08:40:43|29055.79
08:40:44|29055.79
08:40:45|29055.79
08:40:46|29055.79
08:40:47|29055.79
08:40:48|29055.79
08:40:49|29050.29
08:40:50|29050.29
08:40:51|29054.54
08:40:52|29054.54
08:40:52|29054.54
08:40:54|29054.34
08:40:55|29054.34
08:40:56|29054.34
08:40:57|29054.34
08:40:58|29054.34
08:40:58|29053.02
08:41:00|29053.02
08:41:01|29053.02
08:41:01|29053.02
08:41:04|29053.02
08:41:04|29053.02
08:41:05|29053.02
08:41:06|29053.02
08:41:08|29053.02
08:41:08|29053.02
08:41:09|29053.02
08:41:11|29053.02
08:41:11|29053.02
08:41:13|29053.02
08:41:14|29019.4
08:41:14|29019.4
08:41:16|29019.4
08:41:17|29019.4
08:41:18|29019.4
08:41:19|29017.79
08:41:19|29017.79
08:41:20|29017.79
08:41:22|29017.79
08:41:22|29017.79
08:41:23|29017.79
08:41:25|29017.79
08:41:26|29025.19
08:41:26|29025.19
08:41:28|29023.61
08:41:29|29024.56
08:41:30|29027.19
08:41:31|29027.19
08:41:32|29027.19
08:41:33|29027.4
08:41:34|29027.4
08:41:35|29027.43
08:41:36|29037.83
08:41:38|29037.83
08:41:39|29036.73
08:41:40|29036.73
08:41:41|29036.73
08:41:42|29036.73
08:41:43|29036.73
08:41:44|29036.73
08:41:45|29036.73
08:41:46|29040.35
08:41:47|29040.35
08:41:48|29040.35
08:41:49|29040.35
08:41:49|29040.35
08:41:51|29041.9
08:41:52|29040.59
08:41:53|29040.57
08:41:54|29040.57
08:41:55|29040.57
08:41:56|29039.36
08:41:57|29039.36
08:41:58|29039.36
08:41:59|29039.36
08:42:00|29026.81
08:42:01|29026.81
08:42:02|29026.81
08:42:03|29026.8
08:42:04|29026.8
08:42:05|29026.8
08:42:06|29026.8
08:42:07|29026.8
08:42:09|29026.8
08:42:09|29026.8
08:42:11|29026.8
08:42:12|29026.8
08:42:12|29017.76
08:42:13|29017.76
08:42:14|29017.76
08:42:16|29015.09
08:42:17|29015.09
08:42:17|29015.09
08:42:18|29015.09
08:42:19|29015.09
08:42:21|29012.67
08:42:21|29012.67
08:42:22|29012.67
08:42:24|29012.67
08:42:26|29012.67
08:42:27|29012.67
08:42:28|29012.67
08:42:29|29012.67
08:42:30|29012.67
08:42:31|29012.67
08:42:33|29012.67
08:42:33|29012.67
08:42:34|29012.67
08:42:36|29011.8
08:42:36|29011.8
08:42:38|29011.8
08:42:38|29011.8
08:42:39|29011.8
08:42:40|29011.8
08:42:41|29011.8
08:42:42|29011.8
08:42:43|29011.8
08:42:44|29011.8
08:42:45|29011.8
08:42:46|29011.8
08:42:47|29011.8
08:42:49|29011.1
08:42:50|29010.55
08:42:50|29010.55
08:42:52|29010.55
08:42:52|29001.68
08:42:53|29001.68
08:42:55|29002.84
08:42:55|29002.84
08:42:56|29002.84
08:42:57|29002.84
08:42:58|29002.84
08:42:59|29002.84
08:43:01|29002.84
08:43:02|29002.84
08:43:03|29002.84
08:43:04|29002.84
08:43:05|28997.1
08:43:06|28997.1
08:43:08|28999.82
08:43:08|28998.24
08:43:09|28997.11
08:43:11|29012.78
08:43:11|29012.78
08:43:12|29012.78
08:43:13|29012.78
08:43:14|29016.59
08:43:15|29016.59
08:43:16|29016.59
08:43:17|29016.59
08:43:18|29016.59
08:43:19|29016.59
08:43:20|29016.59
08:43:22|29016.59
08:43:22|29016.59
08:43:24|29016.59
08:43:25|29016.59
08:43:27|29016.59
08:43:28|29016.59
08:43:29|29026.42
08:43:30|29026.42
08:43:31|29026.42
08:43:31|29026.42
08:43:32|29024.13
08:43:34|29024.13
08:43:34|29024.13
08:43:36|29024.13
08:43:37|29033.6
08:43:38|29033.6
08:43:39|29032.06
08:43:40|29032.05
08:43:41|29032.05
08:43:42|29027.63
08:43:43|29027.63
08:43:44|29020.3
08:43:45|29020.3
08:43:46|29020.3
08:43:47|29020.3
08:43:48|29020.3
08:43:49|29020.3
08:43:50|29020.3
08:43:51|29026.5
08:43:51|29026.5
08:43:53|29026.5
08:43:54|29026.5
08:43:55|29025.04
08:43:56|29025.04
08:43:57|29025.04
08:43:58|29025.04
08:43:59|29025.04
08:44:00|29025.04
08:44:01|29025.04
08:44:02|29025.04
08:44:03|29025.04
08:44:04|29025.04
08:44:05|29025.04
08:44:06|29025.04
08:44:07|29025.04
08:44:08|29025.04
08:44:09|29025.24
08:44:10|29025.24
08:44:11|29025.41
08:44:12|29025.41
08:44:13|29025.41
08:44:14|29025.41
08:44:15|29025.41
08:44:16|29025.41
08:44:17|29025.41
08:44:18|29029.29
08:44:19|29029.29
08:44:21|29033.21
08:44:21|29033.21
08:44:22|29033.21
08:44:23|29033.21
08:44:24|29033.21
08:44:25|29033.21
08:44:27|29031.56
08:44:28|29031.43
08:44:29|29031.59
08:44:31|29031.59
08:44:32|29031.59
08:44:33|29031.59
08:44:35|29031.6
08:44:35|29031.6
08:44:36|29032.12
08:44:37|29032.44
08:44:38|29032.44
08:44:40|29032.44
08:44:41|29032.44
08:44:42|29032.22
08:44:43|29032.22
08:44:44|29032.22
08:44:45|29032.22
08:44:46|29032.22
08:44:47|29032.22
08:44:48|29032.22
08:44:49|29032.23
08:44:50|29032.23
08:44:50|29032.23
08:44:52|29032.23
08:44:53|29032.23
08:44:54|29032.23
08:44:54|29032.23
08:44:56|29032.23
08:44:57|29032.23
08:44:58|29032.23
08:44:59|29032.23
08:45:00|29032.23
08:45:02|29032.23
08:45:02|29032.23
08:45:03|29038.11
08:45:04|29038.11
08:45:05|29038.11
08:45:06|29038.11
08:45:07|29038.44
08:45:08|29038.44
08:45:09|29038.44
08:45:10|29038.44
08:45:11|29038.44
08:45:12|29038.44
08:45:13|29038.44
08:45:14|29036.92
08:45:15|29036.92
08:45:16|29036.92
08:45:17|29036.92
08:45:19|29036.92
08:45:19|29036.92
08:45:20|29036.92
08:45:21|29036.92
08:45:22|29032.02
08:45:24|29032.02
08:45:24|29032.02
08:45:25|29032.02
08:45:27|29032.02
08:45:28|29032.02
08:45:30|29032.02
08:45:30|29032.02
08:45:32|29032.02
08:45:32|29032.02
08:45:33|29032.02
08:45:35|29032.02
08:45:36|29032.02
08:45:36|29032.02
08:45:38|29032.02
08:45:39|29032.02
08:45:40|29032.02
08:45:41|29032.02
08:45:42|29020.77
08:45:43|29021.6
08:45:44|29021.6
08:45:45|29021.6
08:45:46|29021.6
08:45:47|29021.6
08:45:48|29021.6
08:45:49|29021.6
08:45:50|29021.6
08:45:51|29021.6
08:45:52|29021.6
08:45:53|29021.6
08:45:54|29021.6
08:45:55|29021.6
08:45:56|29021.6
08:45:57|29021.6
08:45:58|29021.6
08:45:59|29021.6
08:46:00|29021.6
08:46:01|29021.6
08:46:02|29021.6
08:46:03|29021.6
08:46:04|29021.6
08:46:05|29021.6
08:46:06|29018.69
08:46:07|29018.69
08:46:08|29018.69
08:46:09|29020.53
08:46:10|29020.53
08:46:11|29020.53
08:46:13|29020.53
08:46:13|29020.53
08:46:15|29020.53
08:46:15|29020.53
08:46:17|29020.53
08:46:18|29020.53
08:46:18|29033.71
08:46:19|29033.71
08:46:20|29033.71
08:46:22|29033.71
08:46:23|29033.71
08:46:23|29035.29
08:46:24|29037.02
08:46:26|29036.05
08:46:26|29036.05
08:46:28|29048.04
08:46:29|29048.04
08:46:30|29048.04
08:46:30|29048.04
08:46:32|29048.04
08:46:33|29048.04
08:46:34|29048.04
08:46:35|29048.04
08:46:36|29055.56
08:46:37|29055.56
08:46:38|29055.56
08:46:39|29055.56
08:46:40|29054.25
08:46:41|29054.25
08:46:42|29054.25
08:46:43|29054.25
08:46:44|29054.25
08:46:45|29055.72
08:46:46|29055.72
08:46:47|29055.72
08:46:48|29055.72
08:46:49|29055.72
08:46:50|29052.89
08:46:51|29052.89
08:46:52|29052.89
08:46:53|29050.52
08:46:54|29051.94
08:46:55|29051.94
08:46:56|29051.95
08:46:57|29051.95
08:46:58|29051.95
08:46:59|29049.07
08:47:00|29049.07
08:47:01|29049.07
08:47:02|29049.07
08:47:03|29045.44
08:47:04|29045.44
08:47:05|29045.44
08:47:06|29053.16
08:47:07|29053.16
08:47:08|29053.16
08:47:09|29053.16
08:47:10|29053.16
08:47:11|29053.16
08:47:12|29053.16
08:47:13|29053.16
08:47:14|29053.16
08:47:15|29053.16
08:47:16|29053.16
08:47:17|29053.16
08:47:18|29053.16
08:47:19|29053.16
08:47:21|29049.06
08:47:21|29049.06
08:47:22|29049.06
08:47:24|29049.06
08:47:25|29049.06
08:47:26|29049.06
08:47:27|29049.06
08:47:28|29045.45
08:47:29|29045.45
08:47:30|29045.45
08:47:31|29045.45
08:47:32|29045.45
08:47:33|29045.45
08:47:35|29045.45
08:47:36|29045.45
08:47:37|29045.45
08:47:38|29045.45
08:47:39|29045.45
08:47:40|29045.09
08:47:40|29045.09
08:47:42|29045.09
08:47:43|29046.3
08:47:44|29046.3
08:47:45|29046.37
08:47:47|29045.1
08:47:47|29045.1
08:47:48|29045.1
08:47:49|29045.1
08:47:50|29046.33
08:47:51|29046.83
08:47:52|29046.83
08:47:54|29046.83
08:47:55|29046.83
08:47:55|29046.83
08:47:57|29046.83
08:47:57|29046.83
08:47:58|29046.83
08:48:00|29046.83
08:48:00|29046.83
08:48:01|29046.83
08:48:03|29046.83
08:48:03|29046.83
08:48:05|29046.83
08:48:06|29051.56
08:48:07|29044.22
08:48:08|29044.22
08:48:09|29044.22
08:48:10|29042.45
08:48:11|29042.45
08:48:12|29042.45
08:48:13|29042.45
08:48:14|29042.45
08:48:15|29042.45
08:48:16|29042.45
08:48:17|29042.45
08:48:18|29042.45
08:48:19|29042.45
08:48:20|29042.45
08:48:21|29042.45
08:48:22|29042.45
08:48:23|29042.45
08:48:24|29042.45
08:48:25|29043.56
08:48:26|29043.56
08:48:27|29043.56
08:48:28|29042.9
08:48:29|29042.9
08:48:31|29042.9
08:48:32|29042.9
08:48:33|29042.9
08:48:34|29042.9
08:48:35|29042.9
08:48:36|29042.9
08:48:38|29042.9
08:48:38|29042.9
08:48:39|29042.9
08:48:40|29042.9
08:48:41|29042.9
08:48:42|29043.56
08:48:44|29043.56
08:48:45|29043.56
08:48:46|29043.56
08:48:46|29043.56
08:48:48|29043.56
08:48:49|29043.56
08:48:50|29043.56
08:48:51|29043.56
08:48:52|29043.56
08:48:53|29043.56
08:48:54|29043.56
08:48:55|29043.56
08:48:55|29043.56
08:48:57|29043.56
08:48:58|29043.56
08:48:59|29043.56
08:49:00|29043.56
08:49:01|29049.48
08:49:03|29045.78
08:49:03|29045.78
08:49:04|29044.49
08:49:05|29044.49
08:49:06|29043.93
08:49:07|29043.93
08:49:08|29043.93
08:49:09|29043.93
08:49:10|29043.93
08:49:11|29043.93
08:49:12|29044.33
08:49:13|29044.33
08:49:14|29044.33
08:49:16|29044.33
08:49:16|29044.33
08:49:18|29044.33
08:49:18|29044.33
08:49:20|29044.31
08:49:20|29044.31
08:49:21|29044.31
08:49:22|29044.31
08:49:23|29044.31
08:49:25|29044.31
08:49:25|29044.31
08:49:27|29044.31
08:49:28|29044.03
08:49:29|29044.03
08:49:29|29037.1
08:49:31|29029.57
08:49:33|29029.57
08:49:34|29029.56
08:49:35|29029.56
08:49:37|29029.56
08:49:37|29029.62
08:49:38|29029.62
08:49:39|29026.57
08:49:41|29026.57
08:49:42|29026.57
08:49:42|29020.27
08:49:44|29020.27
08:49:44|29017.6
08:49:46|29018.04
08:49:46|29018.04
08:49:47|29018.04
08:49:49|29018.04
08:49:49|29018.65
08:49:50|29018.65
08:49:51|29018.65
08:49:52|29018.65
08:49:53|29017.63
08:49:54|29017.63
08:49:55|29017.63
08:49:56|29017.63
08:49:57|29017.63
08:49:58|29017.63
08:49:59|29017.63
08:50:00|29017.63
08:50:02|29020.07
08:50:03|29019.06
08:50:04|29019.06
08:50:05|29019.06
08:50:06|29019.06
08:50:07|29019.06
08:50:08|29019.06
08:50:09|29019.06
08:50:10|29019.06
08:50:11|29019.06
08:50:12|29016.6
08:50:13|29016.6
08:50:14|29016.6
08:50:15|29016.97
08:50:16|29017.27
08:50:17|29017.27
08:50:18|29017.27
08:50:19|29017.95
08:50:20|29024.23
08:50:21|29024.23
08:50:22|29024.23
08:50:23|29031.49
08:50:24|29031.49
08:50:25|29031.49
08:50:26|29039.23
08:50:27|29039.23
08:50:28|29039.23
08:50:29|29039.23
08:50:30|29039.23
08:50:31|29039.23
08:50:33|29039.23
08:50:34|29039.23
08:50:35|29039.23
08:50:36|29039.18
08:50:37|29039.18
08:50:38|29039.18
08:50:39|29039.18
08:50:40|29039.18
08:50:41|29039.18
08:50:42|29039.18
08:50:43|29023.35
08:50:44|29023.35
08:50:46|29002.47
08:50:46|29002.47
08:50:47|29002.47
08:50:48|29002.47
08:50:49|29002.47
08:50:50|29002.47
08:50:51|28997.1
08:50:53|28997.1
08:50:53|28997.1
08:50:54|28997.1
08:50:55|28997.1
08:50:56|28997.1
08:50:57|28997.1
08:50:58|28997.1
08:50:59|28988.57
08:51:00|28985.43
08:51:01|28986.68
08:51:02|28986.77
08:51:03|28985.34
08:51:04|28985.34
08:51:05|28990.22
08:51:06|28990.22
08:51:07|28990.22
08:51:08|28990.22
08:51:09|28990.22
08:51:11|28990.22
08:51:11|28990.72
08:51:12|28990.72
08:51:13|28990.72
08:51:14|28990.72
08:51:15|28979.27
08:51:16|28979.27
08:51:17|28979.27
08:51:18|28979.27
08:51:19|28979.27
08:51:20|28979.27
08:51:22|28979.27
08:51:22|28979.27
08:51:23|28977.
08:51:25|28976.68
08:51:25|28972.59
08:51:26|28972.59
08:51:27|28972.59
08:51:28|28972.59
08:51:30|28966.46
08:51:31|28966.46
08:51:32|28966.46
08:51:33|28966.46
08:51:35|28966.46
08:51:36|28961.14
08:51:37|28961.14
08:51:38|28961.14
08:51:39|28961.14
08:51:41|28961.14
08:51:42|28957.85
08:51:43|28957.85
08:51:44|28957.85
08:51:45|28957.85
08:51:46|28957.85
08:51:47|28955.48
08:51:48|28955.48
08:51:49|28953.51
08:51:51|28953.51
08:51:51|28953.51
08:51:53|28953.51
08:51:53|28955.83
08:51:54|28955.83
08:51:56|28957.28
08:51:56|28957.28
08:51:58|28963.52
08:51:59|28966.34
08:52:00|28966.34
08:52:00|28966.34
08:52:01|28972.52
08:52:02|28973.81
08:52:03|28973.81
08:52:04|28973.81
08:52:06|28973.81
08:52:06|28974.19
08:52:07|28968.21
08:52:09|28968.21
08:52:09|28968.21
08:52:10|28968.21
08:52:11|28967.45
08:52:12|28956.37
08:52:14|28952.5
08:52:15|28952.5
08:52:15|28952.5
08:52:16|28952.5
08:52:17|28956.7
08:52:18|28956.7
08:52:19|28960.66
08:52:21|28960.66
08:52:22|28961.92
08:52:23|28961.49
08:52:24|28961.49
08:52:25|28961.49
08:52:26|28961.49
08:52:27|28961.49
08:52:28|28961.49
08:52:29|28961.49
08:52:30|28961.02
08:52:31|28961.02
08:52:32|28961.02
08:52:33|28961.02
08:52:35|28961.02
08:52:36|28954.03
08:52:37|28954.03
08:52:38|28954.03
08:52:39|28954.03
08:52:41|28954.03
08:52:41|28954.03
08:52:42|28954.03
08:52:43|28954.03
08:52:44|28954.03
08:52:45|28954.03
08:52:46|28954.03
08:52:47|28954.03
08:52:48|28954.03
08:52:49|28954.03
08:52:50|28950.41
08:52:51|28950.41
08:52:52|28950.41
08:52:53|28950.41
08:52:54|28950.41
08:52:55|28950.41
08:52:56|28950.41
08:52:57|28950.41
08:52:58|28950.41
08:52:59|28950.41
08:53:00|28951.3
08:53:02|28951.3
08:53:03|28951.3
08:53:04|28951.3
08:53:05|28951.3
08:53:06|28951.3
08:53:07|28951.3
08:53:08|28951.3
08:53:09|28951.3
08:53:10|28951.3
08:53:11|28951.3
08:53:13|28951.3
08:53:14|28950.12
08:53:15|28950.12
08:53:16|28950.12
08:53:17|28950.12
08:53:17|28944.44
08:53:19|28931.78
08:53:19|28932.89
08:53:21|28932.89
08:53:22|28938.44
08:53:23|28938.44
08:53:24|28934.57
08:53:25|28934.57
08:53:26|28934.57
08:53:26|28934.57
08:53:27|28937.06
08:53:29|28937.06
08:53:29|28937.06
08:53:31|28937.06
08:53:32|28916.31
08:53:32|28918.1
08:53:34|28926.26
08:53:35|28926.26
08:53:36|28923.74
08:53:37|28923.74
08:53:38|28923.74
08:53:40|28923.
08:53:41|28923.
08:53:42|28923.
08:53:43|28923.
08:53:44|28923.
08:53:45|28923.
08:53:46|28923.
08:53:47|28923.
08:53:48|28929.53
08:53:49|28929.45
08:53:50|28929.45
08:53:51|28929.45
08:53:52|28929.46
08:53:53|28929.46
08:53:54|28929.46
08:53:55|28929.46
08:53:56|28929.46
08:53:57|28929.46
08:53:58|28946.11
08:53:59|28941.18
08:54:00|28941.18
08:54:01|28935.78
08:54:02|28935.78
08:54:03|28948.65
08:54:04|28949.32
08:54:05|28951.33
08:54:06|28942.14
08:54:08|28942.14
08:54:08|28942.14
08:54:09|28942.14
08:54:11|28942.14
08:54:11|28942.14
08:54:12|28946.39
08:54:13|28942.31
08:54:15|28942.31
08:54:15|28942.31
08:54:16|28942.31
08:54:18|28942.31
08:54:18|28942.31
08:54:20|28942.31
08:54:21|28942.31
08:54:22|28942.31
08:54:23|28944.3
08:54:24|28944.3
08:54:25|28944.3
08:54:25|28944.3
08:54:27|28944.3
08:54:28|28944.3
08:54:29|28944.3
08:54:30|28944.3
08:54:30|28944.3
08:54:32|28944.3
08:54:32|28944.3
08:54:33|28944.3
08:54:34|28944.3
08:54:36|28944.3
08:54:36|28944.3
08:54:38|28944.3
08:54:39|28944.3
08:54:41|28944.3
08:54:42|28944.3
08:54:43|28944.3
08:54:44|28944.3
08:54:45|28944.3
08:54:47|28944.3
08:54:48|28944.3
08:54:49|28944.3
08:54:50|28944.3
08:54:52|28944.3
08:54:53|28944.3
08:54:54|28942.87
08:54:54|28933.33
08:54:56|28933.33
08:54:56|28930.5
08:54:57|28930.5
08:54:59|28928.98
08:55:00|28924.15
08:55:00|28924.15
08:55:02|28924.15
08:55:03|28924.15
08:55:04|28927.78
08:55:05|28927.78
08:55:05|28932.05
08:55:07|28932.05
08:55:08|28932.05
08:55:09|28938.6
08:55:10|28938.6
08:55:11|28938.6
08:55:12|28938.6
08:55:14|28938.6
08:55:14|28938.6
08:55:15|28938.6
08:55:16|28938.6
08:55:17|28938.6
08:55:18|28938.6
08:55:19|28938.6
08:55:21|28938.6
08:55:21|28938.6
08:55:22|28938.6
08:55:23|28938.6
08:55:24|28948.2
08:55:25|28948.2
08:55:26|28944.37
08:55:27|28944.37
08:55:28|28944.37
08:55:30|28944.37
08:55:30|28944.37
08:55:31|28944.37
08:55:32|28944.37
08:55:33|28944.37
08:55:34|28944.37
08:55:35|28944.37
08:55:37|28944.37
08:55:39|28945.97
08:55:39|28945.97
08:55:41|28945.97
08:55:42|28945.97
08:55:43|28945.97
08:55:44|28945.97
08:55:46|28946.42
08:55:47|28946.42
08:55:48|28946.42
08:55:49|28946.42
08:55:50|28946.42
08:55:51|28946.42
08:55:52|28946.42
08:55:53|28946.42
08:55:54|28946.42
08:55:55|28946.42
08:55:56|28946.42
08:55:57|28946.42
08:55:58|28946.42
08:55:59|28946.42
08:56:00|28946.42
08:56:01|28946.42
08:56:03|28946.42
08:56:03|28946.42
08:56:04|28946.42
08:56:05|28946.42
08:56:07|28946.18
08:56:07|28946.18
08:56:08|28920.3
08:56:10|28923.91
08:56:10|28922.23
08:56:11|28922.69
08:56:12|28922.69
08:56:14|28922.69
08:56:14|28922.69
08:56:16|28922.69
08:56:16|28922.69
08:56:17|28922.69
08:56:19|28922.69
08:56:19|28922.69
08:56:21|28951.98
08:56:21|28948.61
08:56:22|28948.61
08:56:23|28948.61
08:56:24|28948.61
08:56:25|28946.36
08:56:26|28975.23
08:56:27|28981.99
08:56:28|28981.99
08:56:29|28969.28
08:56:30|28969.28
08:56:32|28964.18
08:56:33|28964.18
08:56:33|28964.18
08:56:34|28968.57
08:56:35|28968.57
08:56:37|28956.66
08:56:38|28956.66
08:56:39|28956.68
08:56:40|28956.68
08:56:41|28956.68
08:56:42|28956.68
08:56:44|28956.68
08:56:45|28956.68
08:56:46|28956.68
08:56:47|28956.68
08:56:48|28956.68
08:56:48|28956.68
08:56:50|28956.68
08:56:51|28956.68
08:56:52|28956.68
08:56:53|28956.68
08:56:54|28951.19
08:56:55|28951.19
08:56:56|28951.19
08:56:57|28951.19
08:56:58|28951.19
08:56:59|28952.49
08:57:00|28952.49
08:57:01|28950.37
08:57:02|28950.37
08:57:03|28950.37
08:57:04|28950.37
08:57:05|28950.37
08:57:06|28950.37
08:57:07|28950.37
08:57:08|28950.37
08:57:09|28950.37
08:57:10|28950.37
08:57:11|28950.37
08:57:12|28954.
08:57:13|28962.3
08:57:14|28962.3
08:57:15|28962.3
08:57:17|28962.3
08:57:18|28962.3
08:57:19|28962.3
08:57:20|28962.3
08:57:21|28962.3
08:57:22|28962.74
08:57:23|28960.7
08:57:24|28958.24
08:57:25|28958.24
08:57:26|28961.7
08:57:28|28961.7
08:57:29|28961.7
08:57:29|28961.7
08:57:30|28964.6
08:57:31|28964.6
08:57:32|28964.6
08:57:33|28964.6
08:57:35|28961.15
08:57:35|28961.15
08:57:37|28954.7
08:57:38|28954.7
08:57:39|28954.7
08:57:40|28954.7
08:57:41|28954.7
08:57:43|28954.7
08:57:43|28954.7
08:57:45|28954.7
08:57:46|28936.86
08:57:47|28938.68
08:57:48|28939.15
08:57:50|28936.74
08:57:51|28936.74
08:57:52|28925.2
08:57:53|28925.2
08:57:53|28921.4
08:57:54|28921.53
08:57:55|28921.53
08:57:57|28920.05
08:57:58|28917.29
08:57:58|28917.45
08:58:00|28917.97
08:58:00|28923.6
08:58:02|28923.6
08:58:03|28923.6
08:58:04|28923.6
08:58:04|28930.37
08:58:05|28930.37
08:58:07|28930.37
08:58:07|28930.37
08:58:09|28930.37
08:58:10|28930.37
08:58:11|28930.37
08:58:12|28930.37
08:58:13|28930.37
08:58:14|28930.37
08:58:15|28930.37
08:58:16|28930.37
08:58:17|28930.37
08:58:18|28930.37
08:58:19|28936.52
08:58:20|28936.52
08:58:21|28936.52
08:58:22|28936.52
08:58:23|28936.52
08:58:24|28936.52
08:58:25|28936.52
08:58:26|28936.52
08:58:27|28936.52
08:58:28|28936.52
08:58:29|28936.52
08:58:31|28936.52
08:58:31|28936.52
08:58:32|28936.52
08:58:33|28936.52
08:58:34|28936.52
08:58:35|28936.52
08:58:36|28936.52
08:58:37|28936.52
08:58:39|28936.52
08:58:41|28936.52
08:58:42|28936.52
08:58:44|28936.52
08:58:45|28936.52
08:58:46|28935.64
08:58:47|28935.64
08:58:48|28937.08
08:58:50|28944.82
08:58:50|28944.82
08:58:51|28944.82
08:58:52|28944.82
08:58:53|28945.92
08:58:54|28945.92
08:58:55|28945.92
08:58:56|28945.92
08:58:57|28945.92
08:58:58|28945.92
08:58:59|28945.92
08:59:00|28945.92
08:59:01|28945.92
08:59:02|28940.79
08:59:03|28940.79
08:59:04|28940.79
08:59:05|28940.79
08:59:06|28940.79
08:59:07|28940.79
08:59:08|28940.79
08:59:09|28940.79
08:59:10|28940.79
08:59:11|28940.79
08:59:12|28940.79
08:59:13|28940.79
08:59:14|28940.79
08:59:16|28935.5
08:59:17|28935.5
08:59:19|28939.57
08:59:19|28939.57
08:59:20|28939.57
08:59:21|28939.57
08:59:22|28939.57
08:59:23|28940.51
08:59:24|28941.13
08:59:25|28941.12
08:59:27|28941.46
08:59:28|28941.46
08:59:29|28941.46
08:59:30|28941.46
08:59:31|28941.46
08:59:32|28941.46
08:59:33|28941.46
08:59:34|28941.46
08:59:35|28941.46
08:59:36|28941.46
08:59:37|28941.46
08:59:38|28941.46
08:59:39|28941.41
08:59:41|28941.41
08:59:42|28922.06
08:59:43|28909.11
08:59:44|28914.36
08:59:46|28914.36
08:59:47|28914.36
08:59:47|28914.36
08:59:48|28914.36
08:59:50|28914.36
08:59:51|28913.2
08:59:52|28913.2
08:59:53|28897.98
08:59:54|28898.42
08:59:56|28898.42
08:59:56|28898.42
08:59:58|28898.42
08:59:58|28898.42
09:00:00|28898.42
09:00:01|28898.42
09:00:02|28911.45
09:00:03|28911.45
09:00:04|28916.22
09:00:05|28916.22
09:00:06|28916.22
09:00:07|28916.22
09:00:08|28916.22
09:00:09|28916.22
09:00:10|28916.22
09:00:11|28910.26
09:00:12|28910.26
09:00:13|28920.85
09:00:14|28921.95
09:00:15|28921.95
09:00:16|28921.95
09:00:17|28921.95
09:00:18|28921.95
09:00:19|28921.95
09:00:20|28921.95
09:00:21|28921.33
09:00:22|28919.43
09:00:23|28919.43
09:00:24|28915.07
09:00:25|28915.07
09:00:26|28915.07
09:00:27|28915.07
09:00:28|28915.07
09:00:29|28915.07
09:00:30|28915.07
09:00:31|28915.07
09:00:32|28915.07
09:00:33|28915.07
09:00:34|28915.07
09:00:35|28915.07
09:00:36|28915.07
09:00:37|28915.07
09:00:38|28915.07
09:00:39|28915.07
09:00:40|28915.07
09:00:42|28915.07
09:00:43|28918.33
09:00:43|28918.33
09:00:45|28918.33
09:00:45|28918.33
09:00:47|28918.33
09:00:48|28918.33
09:00:49|28918.33
09:00:50|28918.33
09:00:51|28927.57
09:00:52|28927.57
09:00:53|28927.57
09:00:54|28927.57
09:00:55|28929.48
09:00:56|28929.48
09:00:57|28929.48
09:00:58|28929.48
09:00:59|28929.48
09:01:00|28929.48
09:01:01|28928.48
09:01:02|28928.48
09:01:04|28922.45
09:01:04|28922.45
09:01:05|28922.45
09:01:06|28922.45
09:01:07|28922.45
09:01:08|28918.93
09:01:09|28918.48
09:01:10|28918.48
09:01:11|28918.48
09:01:13|28918.48
09:01:13|28918.48
09:01:14|28918.48
09:01:15|28918.48
09:01:16|28918.48
09:01:17|28918.48
09:01:18|28918.48
09:01:19|28918.48
09:01:20|28918.48
09:01:21|28918.48
09:01:22|28918.48
09:01:23|28913.54
09:01:24|28913.54
09:01:25|28913.54
09:01:26|28913.54
09:01:27|28913.54
09:01:28|28913.54
09:01:29|28913.54
09:01:31|28913.54
09:01:32|28913.54
09:01:33|28913.54
09:01:34|28913.54
09:01:34|28913.54
09:01:36|28913.54
09:01:36|28911.45
09:01:38|28907.
09:01:39|28907.
09:01:40|28908.1
09:01:41|28908.1
09:01:43|28908.1
09:01:44|28906.88
09:01:46|28903.98
09:01:46|28903.98
09:01:48|28903.98
09:01:50|28904.09
09:01:50|28904.09
09:01:51|28904.09
09:01:53|28904.63
09:01:54|28898.44
09:01:55|28898.44
09:01:56|28898.44
09:01:57|28898.35
09:01:58|28892.33
09:01:59|28891.76
09:02:00|28891.76
09:02:01|28891.76
09:02:02|28891.76
09:02:03|28891.76
09:02:04|28891.76
09:02:05|28888.
09:02:06|28888.
09:02:07|28888.
09:02:08|28894.51
09:02:09|28894.51
09:02:10|28894.51
09:02:11|28903.25
09:02:12|28903.25
09:02:13|28914.39
09:02:14|28914.39
09:02:15|28916.71
09:02:16|28916.71
09:02:17|28913.35
09:02:18|28922.19
09:02:19|28922.19
09:02:20|28918.73
09:02:21|28918.55
09:02:22|28929.15
09:02:23|28929.15
09:02:24|28929.15
09:02:25|28910.75
09:02:26|28910.75
09:02:27|28909.99
09:02:28|28912.26
09:02:29|28912.26
09:02:30|28912.26
09:02:31|28912.26
09:02:32|28912.26
09:02:33|28912.26
09:02:35|28912.26
09:02:35|28911.08
09:02:36|28911.08
09:02:37|28907.8
09:02:38|28903.75
09:02:39|28903.75
09:02:40|28903.75
09:02:41|28903.75
09:02:42|28904.13
09:02:44|28904.13
09:02:45|28908.49
09:02:46|28911.43
09:02:47|28908.64
09:02:48|28907.9
09:02:49|28901.52
09:02:50|28901.42
09:02:51|28901.42
09:02:52|28903.63
09:02:53|28903.63
09:02:55|28900.39
09:02:56|28900.39
09:02:57|28900.39
09:02:58|28903.03
09:02:59|28903.32
09:03:00|28914.46
09:03:01|28909.8
09:03:02|28913.03
09:03:03|28915.55
09:03:04|28915.55
09:03:05|28896.57
09:03:06|28896.58
09:03:07|28892.35
09:03:08|28888.01
09:03:09|28884.54
09:03:10|28884.54
09:03:11|28884.54
09:03:12|28884.54
09:03:13|28884.54
09:03:14|28884.54
09:03:15|28882.
09:03:16|28882.34
09:03:17|28882.34
09:03:18|28883.36
09:03:19|28883.36
09:03:20|28883.36
09:03:21|28883.36
09:03:23|28883.36
09:03:24|28883.36
09:03:25|28883.36
09:03:26|28882.42
09:03:27|28882.42
09:03:28|28898.35
09:03:29|28894.3
09:03:30|28891.82
09:03:31|28892.46
09:03:32|28892.46
09:03:33|28891.95
09:03:34|28892.45
09:03:34|28893.62
09:03:36|28893.62
09:03:37|28893.62
09:03:38|28893.62
09:03:39|28893.62
09:03:40|28887.68
09:03:41|28884.58
09:03:42|28884.58
09:03:42|28884.58
09:03:44|28884.58
09:03:45|28885.36
09:03:47|28883.33
09:03:47|28883.71
09:03:48|28883.71
09:03:50|28887.56
09:03:51|28887.56
09:03:52|28887.56
09:03:53|28887.56
09:03:54|28887.56
09:03:55|28887.56
09:03:57|28885.43
09:03:58|28884.45
09:03:59|28884.45
09:04:00|28884.45
09:04:01|28884.45
09:04:02|28884.45
09:04:03|28884.45
09:04:04|28884.45
09:04:05|28884.45
09:04:07|28884.45
09:04:08|28884.45
09:04:08|28884.45
09:04:09|28884.45
09:04:10|28884.45
09:04:11|28884.45
09:04:12|28881.78
09:04:14|28881.78
09:04:15|28881.78
09:04:16|28881.78
09:04:17|28881.78
09:04:17|28881.78
09:04:18|28881.78
09:04:20|28881.78
09:04:21|28881.78
09:04:22|28881.78
09:04:22|28878.61
09:04:23|28878.6
09:04:25|28878.6
09:04:25|28878.6
09:04:27|28880.27
09:04:28|28880.27
09:04:29|28880.27
09:04:30|28874.48
09:04:31|28874.48
09:04:32|28876.65
09:04:33|28876.65
09:04:35|28876.65
09:04:35|28876.65
09:04:36|28871.2
09:04:38|28871.2
09:04:38|28871.2
09:04:39|28874.14
09:04:40|28877.89
09:04:41|28877.89
09:04:43|28877.89
09:04:44|28876.38
09:04:46|28876.38
09:04:47|28876.38
09:04:48|28876.38
09:04:49|28876.38
09:04:50|28876.38
09:04:51|28870.
09:04:52|28870.
09:04:54|28870.
09:04:54|28870.
09:04:56|28870.
09:04:57|28876.51
09:04:58|28882.02
09:04:58|28882.11
09:04:59|28882.11
09:05:01|28882.11
09:05:02|28884.78
09:05:03|28884.26
09:05:04|28884.19
09:05:05|28884.19
09:05:06|28870.
09:05:07|28858.88
09:05:08|28858.88
09:05:09|28858.88
09:05:10|28858.88
09:05:11|28858.88
09:05:12|28858.88
09:05:13|28858.88
09:05:15|28861.82
09:05:16|28861.82
09:05:17|28861.7
09:05:17|28861.84
09:05:18|28861.84
09:05:20|28861.84
09:05:21|28861.84
09:05:22|28861.84
09:05:23|28861.84
09:05:24|28861.84
09:05:26|28861.84
09:05:26|28861.84
09:05:27|28861.84
09:05:28|28861.84
09:05:29|28861.84
09:05:30|28861.84
09:05:32|28858.74
09:05:32|28858.74
09:05:33|28857.92
09:05:34|28856.25
09:05:35|28853.55
09:05:36|28853.54
09:05:37|28853.54
09:05:38|28853.54
09:05:39|28853.54
09:05:40|28853.55
09:05:41|28853.55
09:05:42|28853.55
09:05:43|28853.55
09:05:45|28853.55
09:05:47|28855.99
09:05:48|28855.99
09:05:49|28855.99
09:05:50|28855.99
09:05:51|28855.99
09:05:51|28855.99
09:05:53|28855.99
09:05:54|28855.99
09:05:55|28855.99
09:05:56|28855.99
09:05:57|28855.99
09:05:58|28855.99
09:05:59|28855.99
09:06:00|28855.99
09:06:02|28855.99
09:06:03|28855.99
09:06:04|28858.2
09:06:04|28858.2
09:06:05|28858.2
09:06:07|28858.2
09:06:07|28858.2
09:06:08|28858.2
09:06:10|28858.2
09:06:11|28858.2
09:06:12|28858.2
09:06:13|28858.2
09:06:13|28858.2
09:06:15|28858.2
09:06:16|28858.2
09:06:16|28858.2
09:06:18|28858.2
09:06:19|28858.2
09:06:20|28858.2
09:06:21|28858.2
09:06:22|28858.2
09:06:23|28858.2
09:06:23|28859.28
09:06:24|28856.21
09:06:25|28855.97
09:06:26|28855.97
09:06:27|28855.97
09:06:28|28852.02
09:06:29|28852.02
09:06:31|28852.02
09:06:31|28852.02
09:06:33|28852.02
09:06:34|28852.02
09:06:36|28852.02
09:06:37|28852.03
09:06:38|28852.03
09:06:39|28852.03
09:06:40|28855.99
09:06:41|28855.99
09:06:42|28855.99
09:06:43|28855.99
09:06:44|28855.99
09:06:45|28855.99
09:06:47|28852.39
09:06:48|28854.08
09:06:49|28856.92
09:06:51|28860.31
09:06:52|28860.31
09:06:53|28860.31
09:06:54|28860.31
09:06:55|28860.31
09:06:56|28860.31
09:06:57|28861.63
09:06:59|28861.63
09:06:59|28861.63
09:07:00|28861.63
09:07:01|28861.63
09:07:02|28861.63
09:07:03|28868.57
09:07:04|28868.57
09:07:05|28868.57
09:07:06|28881.28
09:07:07|28881.28
09:07:08|28886.54
09:07:09|28886.54
09:07:11|28886.54
09:07:12|28886.54
09:07:12|28886.54
09:07:13|28886.38
09:07:14|28883.45
09:07:15|28883.46
09:07:17|28888.18
09:07:18|28888.18
09:07:19|28888.18
09:07:20|28888.18
09:07:21|28888.18
09:07:22|28888.18
09:07:23|28888.18
09:07:23|28888.18
09:07:24|28901.79
09:07:25|28901.79
09:07:27|28901.79
09:07:27|28901.51
09:07:29|28901.17
09:07:30|28901.35
09:07:31|28896.89
09:07:32|28895.79
09:07:34|28895.38
09:07:34|28895.38
09:07:35|28895.38
09:07:36|28895.38
09:07:37|28895.38
09:07:38|28894.74
09:07:39|28894.74
09:07:40|28894.74
09:07:41|28894.74
09:07:42|28894.74
09:07:43|28890.09
09:07:44|28892.12
09:07:45|28888.38
09:07:47|28888.38
09:07:48|28888.38
09:07:49|28890.7
09:07:50|28890.7
09:07:52|28890.7
09:07:53|28890.7
09:07:53|28890.7
09:07:54|28900.07
09:07:56|28900.07
09:07:57|28900.07
09:07:58|28900.07
09:07:58|28900.07
09:08:00|28898.46
09:08:01|28898.46
09:08:01|28899.39
09:08:03|28899.39
09:08:04|28901.29
09:08:05|28907.09
09:08:05|28907.09
09:08:07|28907.09
09:08:07|28907.09
09:08:09|28899.1
09:08:10|28899.1
09:08:10|28899.1
09:08:11|28899.1
09:08:12|28899.1
09:08:14|28887.97
09:08:14|28887.97
09:08:15|28887.97
09:08:17|28887.97
09:08:18|28887.97
09:08:18|28887.97
09:08:19|28887.97
09:08:21|28887.97
09:08:22|28887.97
09:08:23|28887.97
09:08:23|28887.97
09:08:24|28887.97
09:08:25|28887.97
09:08:27|28887.97
09:08:28|28881.33
09:08:28|28881.33
09:08:29|28881.33
09:08:31|28882.99
09:08:31|28882.99
09:08:33|28882.99
09:08:34|28882.99
09:08:35|28882.99
09:08:36|28875.77
09:08:37|28875.77
09:08:38|28860.23
09:08:40|28857.
09:08:40|28857.
09:08:41|28857.
09:08:42|28857.
09:08:44|28857.
09:08:45|28857.
09:08:45|28857.
09:08:46|28857.
09:08:48|28857.
09:08:49|28857.
09:08:51|28857.
09:08:52|28857.
09:08:54|28858.23
09:08:54|28858.23
09:08:55|28858.23
09:08:56|28858.23
09:08:58|28858.23
09:08:59|28858.23
09:09:00|28858.23
09:09:01|28858.23
09:09:01|28858.23
09:09:02|28858.23
09:09:04|28858.23
09:09:05|28858.23
09:09:06|28858.23
09:09:07|28858.23
09:09:07|28858.23
09:09:09|28866.76
09:09:10|28866.76
09:09:11|28877.71
09:09:12|28877.71
09:09:13|28877.71
09:09:14|28877.71
09:09:15|28877.71
09:09:16|28877.71
09:09:16|28877.71
09:09:17|28877.71
09:09:18|28877.71
09:09:19|28877.71
09:09:21|28877.71
09:09:21|28885.58
09:09:23|28890.47
09:09:24|28890.47
09:09:25|28890.47
09:09:26|28892.76
09:09:28|28892.76
09:09:29|28892.76
09:09:31|28892.76
09:09:31|28892.76
09:09:32|28892.76
09:09:33|28888.13
09:09:34|28888.13
09:09:35|28888.13
09:09:36|28888.13
09:09:37|28888.13
09:09:38|28892.65
09:09:39|28892.65
09:09:40|28892.65
09:09:41|28892.65
09:09:43|28890.89
09:09:44|28890.88
09:09:45|28877.99
09:09:46|28877.71
09:09:47|28877.71
09:09:49|28877.71
09:09:51|28877.71
09:09:51|28877.71
09:09:52|28877.71
09:09:54|28877.71
09:09:55|28877.71
09:09:56|28877.71
09:09:57|28878.07
09:09:58|28878.07
09:09:59|28883.81
09:10:01|28884.84
09:10:01|28884.84
09:10:02|28884.84
09:10:04|28884.84
09:10:04|28884.84
09:10:07|28904.96
09:10:07|28904.96
09:10:08|28904.96
09:10:09|28907.35
09:10:10|28910.65
09:10:11|28910.65
09:10:12|28910.65
09:10:13|28910.65
09:10:14|28910.65
09:10:15|28904.79
09:10:16|28898.11
09:10:18|28898.11
09:10:19|28897.25
09:10:20|28897.25
09:10:21|28897.25
09:10:22|28897.25
09:10:23|28897.25
09:10:24|28897.7
09:10:25|28897.7
09:10:26|28897.7
09:10:27|28897.7
09:10:28|28897.7
09:10:29|28897.7
09:10:30|28895.11
09:10:31|28895.11
09:10:33|28886.29
09:10:33|28886.29
09:10:34|28886.29
09:10:35|28886.29
09:10:36|28886.29
09:10:37|28886.29
09:10:38|28886.29
09:10:39|28886.29
09:10:40|28886.29
09:10:41|28887.25
09:10:42|28887.25
09:10:43|28887.25
09:10:44|28887.25
09:10:45|28879.97
09:10:46|28879.79
09:10:47|28879.79
09:10:48|28879.79
09:10:50|28875.86
09:10:52|28875.86
09:10:52|28875.86
09:10:54|28875.86
09:10:54|28875.86
09:10:56|28875.86
09:10:57|28875.86
09:10:58|28869.46
09:10:59|28869.46
09:11:00|28869.46
09:11:01|28869.46
09:11:02|28866.76
09:11:04|28866.76
09:11:04|28866.76
09:11:05|28866.76
09:11:06|28866.76
09:11:07|28866.76
09:11:08|28866.76
09:11:09|28866.76
09:11:10|28868.92
09:11:11|28868.92
09:11:12|28870.99
09:11:13|28870.99
09:11:15|28870.99
09:11:15|28870.99
09:11:16|28870.99
09:11:18|28870.99
09:11:19|28870.99
09:11:19|28870.99
09:11:21|28870.99
09:11:22|28870.99
09:11:23|28870.99
09:11:23|28871.
09:11:25|28871.
09:11:26|28870.9
09:11:27|28870.9
09:11:28|28870.9
09:11:28|28870.9
09:11:30|28870.9
09:11:30|28870.9
09:11:32|28870.9
09:11:33|28870.9
09:11:34|28870.9
09:11:35|28870.9
09:11:36|28871.
09:11:36|28871.
09:11:38|28871.
09:11:38|28871.
09:11:40|28871.
09:11:41|28871.
09:11:42|28871.
09:11:43|28871.
09:11:44|28871.
09:11:45|28871.
09:11:46|28871.
09:11:47|28871.
09:11:47|28871.
09:11:49|28870.98
09:11:50|28870.98
09:11:51|28870.98
09:11:53|28870.98
09:11:55|28870.98
09:11:55|28870.98
09:11:56|28870.98
09:11:58|28868.01
09:11:59|28867.83
09:12:00|28867.84
09:12:01|28867.84
09:12:02|28869.39
09:12:02|28869.33
09:12:04|28869.33
09:12:05|28877.86
09:12:06|28873.17
09:12:07|28873.17
09:12:08|28873.17
09:12:09|28873.17
09:12:10|28873.17
09:12:11|28873.17
09:12:12|28873.17
09:12:13|28873.17
09:12:15|28878.91
09:12:15|28878.91
09:12:16|28883.57
09:12:17|28883.57
09:12:18|28883.57
09:12:19|28883.57
09:12:21|28883.57
09:12:22|28883.57
09:12:23|28883.57
09:12:23|28883.57
09:12:25|28883.57
09:12:26|28883.57
09:12:27|28883.57
09:12:28|28883.57
09:12:28|28883.57
09:12:30|28883.57
09:12:31|28888.95
09:12:32|28888.95
09:12:33|28888.95
09:12:34|28891.24
09:12:35|28891.24
09:12:36|28891.24
09:12:37|28891.24
09:12:38|28891.24
09:12:39|28891.24
09:12:40|28891.24
09:12:41|28885.45
09:12:42|28885.45
09:12:43|28885.45
09:12:44|28885.45
09:12:45|28885.45
09:12:46|28885.45
09:12:47|28881.92
09:12:48|28881.92
09:12:49|28881.92
09:12:50|28881.92
09:12:52|28881.92
09:12:53|28881.92
09:12:55|28881.92
09:12:56|28881.92
09:12:57|28881.92
09:12:58|28881.92
09:12:59|28881.92
09:13:00|28881.92
09:13:01|28881.92
09:13:02|28881.92
09:13:03|28881.92
09:13:04|28881.92
09:13:05|28875.97
09:13:06|28875.97
09:13:07|28875.97
09:13:08|28875.97
09:13:09|28875.97
09:13:10|28875.97
09:13:11|28875.97
09:13:12|28875.97
09:13:13|28875.97
09:13:14|28875.97
09:13:15|28875.97
09:13:16|28875.97
09:13:17|28875.97
09:13:18|28875.97
09:13:19|28875.97
09:13:20|28875.97
09:13:21|28875.97
09:13:22|28875.97
09:13:23|28875.97
09:13:24|28875.97
09:13:25|28875.97
09:13:26|28875.97
09:13:27|28877.41
09:13:28|28876.4
09:13:29|28876.4
09:13:30|28877.4
09:13:31|28877.4
09:13:32|28877.4
09:13:33|28877.4
09:13:34|28877.4
09:13:35|28877.4
09:13:36|28877.4
09:13:37|28877.4
09:13:38|28877.4
09:13:40|28877.4
09:13:40|28877.4
09:13:42|28877.4
09:13:42|28877.4
09:13:43|28877.4
09:13:45|28877.4
09:13:46|28884.3
09:13:47|28884.3
09:13:48|28884.3
09:13:48|28884.3
09:13:49|28888.09
09:13:50|28888.09
09:13:51|28888.09
09:13:52|28888.09
09:13:54|28888.09
09:13:56|28888.09
09:13:57|28888.09
09:13:57|28888.09
09:13:58|28888.09
09:13:59|28888.09
09:14:01|28888.09
09:14:02|28888.09
09:14:02|28888.09
09:14:03|28888.09
09:14:04|28888.09
09:14:06|28888.82
09:14:06|28888.82
09:14:07|28888.82
09:14:09|28888.82
09:14:10|28888.82
09:14:11|28888.82
09:14:11|28893.22
09:14:13|28909.17
09:14:14|28908.85
09:14:14|28908.85
09:14:15|28908.85
09:14:17|28908.85
09:14:18|28908.85
09:14:19|28908.85
09:14:20|28908.85
09:14:21|28908.85
09:14:22|28908.85
09:14:23|28906.8
09:14:24|28900.64
09:14:25|28900.64
09:14:26|28900.64
09:14:27|28900.64
09:14:28|28900.64
09:14:29|28900.64
09:14:30|28900.64
09:14:31|28895.11
09:14:32|28895.11
09:14:34|28895.11
09:14:34|28895.11
09:14:35|28895.11
09:14:36|28892.46
09:14:37|28892.46
09:14:38|28892.87
09:14:39|28892.87
09:14:40|28892.87
09:14:41|28892.87
09:14:42|28892.87
09:14:43|28892.87
09:14:44|28892.87
09:14:45|28892.87
09:14:46|28892.87
09:14:47|28892.87
09:14:48|28892.87
09:14:49|28892.87
09:14:50|28892.87
09:14:51|28892.87
09:14:52|28892.87
09:14:54|28891.3
09:14:56|28891.3
09:14:57|28889.6
09:14:58|28889.6
09:15:00|28895.17
09:15:00|28895.17
09:15:01|28892.58
09:15:02|28892.58
09:15:03|28874.77
09:15:04|28879.71
09:15:05|28879.71
09:15:06|28872.8
09:15:07|28872.8
09:15:08|28872.8
09:15:09|28876.94
09:15:10|28876.94
09:15:11|28876.94
09:15:12|28876.94
09:15:13|28894.52
09:15:14|28894.52
09:15:15|28894.52
09:15:16|28894.52
09:15:17|28894.52
09:15:18|28894.52
09:15:19|28894.52
09:15:20|28894.52
09:15:21|28894.52
09:15:22|28894.52
09:15:23|28894.52
09:15:24|28894.52
09:15:25|28894.52
09:15:26|28894.52
09:15:27|28883.93
09:15:28|28873.18
09:15:29|28874.22
09:15:31|28871.43
09:15:31|28871.43
09:15:33|28875.68
09:15:34|28875.68
09:15:35|28875.68
09:15:36|28875.68
09:15:37|28875.68
09:15:38|28875.68
09:15:39|28875.68
09:15:40|28875.68
09:15:41|28875.68
09:15:42|28875.68
09:15:43|28875.68
09:15:44|28875.68
09:15:45|28875.68
09:15:46|28873.81
09:15:47|28876.82
09:15:48|28876.82
09:15:49|28876.82
09:15:50|28876.82
09:15:51|28876.82
09:15:52|28876.82
09:15:53|28876.82
09:15:55|28876.82
09:15:56|28876.82
09:15:57|28876.82
09:15:58|28876.82
09:16:00|28876.82
09:16:00|28876.82
09:16:01|28876.82
09:16:02|28876.82
09:16:03|28876.82
09:16:04|28876.82
09:16:06|28876.82
09:16:06|28876.82
09:16:08|28876.82
09:16:09|28876.82
09:16:09|28876.82
09:16:11|28876.82
09:16:11|28876.82
09:16:12|28875.61
09:16:14|28880.85
09:16:15|28874.92
09:16:15|28885.72
09:16:17|28885.72
09:16:18|28885.72
09:16:19|28885.72
09:16:19|28885.72
09:16:21|28885.72
09:16:22|28885.72
09:16:23|28885.72
09:16:23|28885.72
09:16:25|28885.72
09:16:26|28883.32
09:16:27|28894.84
09:16:28|28894.84
09:16:28|28894.84
09:16:30|28894.84
09:16:31|28894.84
09:16:32|28894.84
09:16:33|28894.84
09:16:34|28894.84
09:16:34|28894.84
09:16:35|28894.84
09:16:37|28894.84
09:16:37|28894.84
09:16:38|28894.84
09:16:40|28894.84
09:16:41|28894.84
09:16:42|28894.84
09:16:42|28894.84
09:16:43|28894.84
09:16:45|28894.84
09:16:46|28894.84
09:16:46|28894.84
09:16:48|28894.84
09:16:48|28894.84
09:16:49|28894.84
09:16:50|28894.84
09:16:51|28894.84
09:16:52|28894.84
09:16:53|28894.84
09:16:54|28894.84
09:16:56|28894.84
09:16:58|28894.84
09:16:59|28894.84
09:17:00|28894.84
09:17:01|28894.84
09:17:02|28894.84
09:17:03|28894.84
09:17:04|28894.84
09:17:05|28894.84
09:17:06|28894.84
09:17:07|28894.84
09:17:09|28894.84
09:17:10|28894.84
09:17:10|28894.84
09:17:12|28894.84
09:17:13|28894.84
09:17:14|28894.84
09:17:14|28894.84
09:17:15|28894.84
09:17:17|28894.84
09:17:17|28901.63
09:17:19|28901.63
09:17:20|28901.63
09:17:21|28905.82
09:17:22|28905.82
09:17:23|28905.82
09:17:24|28918.37
09:17:25|28918.37
09:17:26|28916.42
09:17:26|28915.84
09:17:28|28915.84
09:17:29|28915.84
09:17:30|28915.84
09:17:31|28915.84
09:17:32|28915.84
09:17:33|28915.84
09:17:34|28915.84
09:17:35|28915.84
09:17:36|28915.84
09:17:37|28915.84
09:17:38|28915.84
09:17:39|28915.84
09:17:40|28915.84
09:17:41|28915.84
09:17:42|28915.84
09:17:43|28915.84
09:17:44|28915.84
09:17:45|28915.84
09:17:46|28915.84
09:17:47|28915.84
09:17:48|28915.84
09:17:49|28915.84
09:17:50|28915.84
09:17:51|28915.84
09:17:52|28915.84
09:17:53|28915.84
09:17:54|28914.18
09:17:55|28914.18
09:17:56|28914.18
09:17:57|28914.18
09:17:58|28914.18
09:18:00|28914.18
09:18:01|28914.18
09:18:03|28914.18
09:18:03|28914.18
09:18:05|28914.18
09:18:06|28914.18
09:18:07|28914.18
09:18:08|28914.18
09:18:09|28914.18
09:18:10|28914.18
09:18:11|28914.18
09:18:12|28914.18
09:18:13|28914.18
09:18:14|28914.18
09:18:15|28914.18
09:18:16|28914.18
09:18:17|28916.19
09:18:18|28916.19
09:18:19|28924.24
09:18:20|28924.24
09:18:21|28933.89
09:18:22|28938.55
09:18:23|28941.32
09:18:24|28941.32
09:18:25|28941.32
09:18:26|28941.32
09:18:27|28941.32
09:18:28|28941.32
09:18:29|28941.32
09:18:30|28941.32
09:18:31|28941.32
09:18:32|28941.32
09:18:33|28937.69
09:18:34|28937.69
09:18:35|28937.69
09:18:36|28937.69
09:18:37|28937.69
09:18:38|28937.69
09:18:39|28937.69
09:18:40|28937.69
09:18:41|28937.69
09:18:43|28937.69
09:18:43|28936.73
09:18:45|28944.9
09:18:46|28944.9
09:18:46|28944.9
09:18:47|28937.43
09:18:48|28933.92
09:18:49|28933.92
09:18:51|28933.92
09:18:52|28925.75
09:18:52|28925.75
09:18:53|28925.75
09:18:54|28925.75
09:18:55|28927.68
09:18:56|28927.68
09:18:57|28933.83
09:18:59|28933.83
09:19:00|28933.83
09:19:02|28933.83
09:19:02|28933.83
09:19:04|28946.65
09:19:05|28946.65
09:19:06|28933.93
09:19:07|28933.93
09:19:08|28933.93
09:19:10|28933.93
09:19:10|28932.72
09:19:11|28932.72
09:19:12|28932.72
09:19:13|28932.72
09:19:14|28932.72
09:19:16|28932.72
09:19:17|28927.33
09:19:18|28927.33
09:19:19|28926.16
09:19:20|28926.16
09:19:21|28927.6
09:19:22|28928.95
09:19:23|28928.95
09:19:24|28926.93
09:19:25|28926.93
09:19:26|28926.93
09:19:27|28926.93
09:19:28|28926.93
09:19:29|28926.93
09:19:30|28926.93
09:19:31|28926.93
09:19:32|28926.93
09:19:33|28921.67
09:19:34|28937.42
09:19:35|28940.3
09:19:37|28941.76
09:19:37|28941.76
09:19:38|28941.76
09:19:39|28941.76
09:19:40|28941.76
09:19:42|28941.76
09:19:42|28941.76
09:19:44|28941.76
09:19:44|28941.76
09:19:46|28941.76
09:19:46|28941.76
09:19:48|28941.76
09:19:48|28941.76
09:19:49|28941.76
09:19:50|28940.44
09:19:51|28940.44
09:19:52|28940.44
09:19:54|28940.44
09:19:54|28940.44
09:19:55|28940.44
09:19:56|28940.44
09:19:57|28940.44
09:19:59|28940.44
09:20:01|28953.25
09:20:02|28947.09
09:20:04|28940.65
09:20:05|28940.65
09:20:06|28940.65
09:20:07|28940.65
09:20:08|28951.41
09:20:09|28951.41
09:20:10|28951.41
09:20:11|28951.41
09:20:12|28951.41
09:20:13|28951.41
09:20:14|28954.08
09:20:15|28958.62
09:20:16|28958.62
09:20:17|28958.62
09:20:18|28941.85
09:20:19|28941.85
09:20:20|28941.85
09:20:21|28941.85
09:20:22|28941.85
09:20:23|28941.85
09:20:24|28941.85
09:20:25|28932.96
09:20:26|28932.96
09:20:27|28932.95
09:20:28|28932.95
09:20:29|28932.95
09:20:30|28932.95
09:20:31|28932.95
09:20:32|28932.95
09:20:33|28932.95
09:20:34|28932.95
09:20:35|28922.88
09:20:36|28922.88
09:20:37|28922.88
09:20:38|28927.47
09:20:39|28927.47
09:20:40|28927.47
09:20:41|28927.47
09:20:42|28926.05
09:20:43|28926.05
09:20:44|28926.05
09:20:45|28926.05
09:20:46|28926.05
09:20:47|28926.05
09:20:48|28926.05
09:20:49|28926.05
09:20:50|28926.05
09:20:51|28926.92
09:20:52|28926.92
09:20:53|28926.92
09:20:54|28926.92
09:20:55|28926.92
09:20:56|28926.92
09:20:57|28926.92
09:20:58|28926.92
09:20:59|28926.92
09:21:01|28926.92
09:21:02|28926.92
09:21:03|28918.35
09:21:04|28917.69
09:21:06|28917.69
09:21:06|28913.72
09:21:07|28913.72
09:21:08|28913.72
09:21:09|28913.72
09:21:10|28910.44
09:21:11|28910.44
09:21:12|28910.44
09:21:13|28910.44
09:21:14|28909.6
09:21:15|28909.6
09:21:16|28909.6
09:21:17|28908.95
09:21:18|28903.16
09:21:19|28903.16
09:21:20|28903.16
09:21:21|28903.16
09:21:22|28903.16
09:21:23|28903.16
09:21:24|28903.16
09:21:25|28903.16
09:21:26|28903.16
09:21:27|28903.16
09:21:28|28903.16
09:21:29|28903.16
09:21:30|28903.16
09:21:31|28903.16
09:21:32|28903.16
09:21:33|28903.16
09:21:34|28896.25
09:21:35|28896.25
09:21:36|28896.25
09:21:37|28897.54
09:21:38|28897.54
09:21:39|28898.66
09:21:40|28898.66
09:21:41|28898.66
09:21:42|28898.66
09:21:43|28898.66
09:21:44|28894.68
09:21:45|28894.68
09:21:46|28897.12
09:21:47|28897.12
09:21:48|28897.12
09:21:49|28897.12
09:21:50|28897.12
09:21:51|28898.2
09:21:52|28898.2
09:21:53|28898.2
09:21:54|28898.2
09:21:55|28898.2
09:21:56|28898.8
09:21:57|28898.8
09:21:59|28898.8
09:22:00|28898.8
09:22:01|28898.8
09:22:03|28908.96
09:22:04|28915.5
09:22:06|28916.8
09:22:06|28920.98
09:22:08|28920.98
09:22:09|28920.98
09:22:09|28920.69
09:22:11|28920.69
09:22:12|28920.69
09:22:13|28920.69
09:22:13|28920.69
09:22:15|28922.41
09:22:16|28922.41
09:22:17|28922.41
09:22:17|28922.41
09:22:19|28919.75
09:22:19|28919.75
09:22:20|28919.75
09:22:21|28919.75
09:22:22|28919.75
09:22:24|28919.75
09:22:25|28919.75
09:22:25|28917.37
09:22:26|28917.37
09:22:27|28922.97
09:22:29|28922.97
09:22:30|28922.97
09:22:31|28922.97
09:22:32|28922.97
09:22:33|28922.97
09:22:34|28922.97
09:22:35|28922.97
09:22:36|28922.98
09:22:37|28922.98
09:22:38|28922.98
09:22:39|28922.98
09:22:41|28922.98
09:22:41|28922.98
09:22:43|28922.98
09:22:43|28922.98
09:22:45|28935.82
09:22:46|28935.82
09:22:47|28948.64
09:22:47|28948.64
09:22:48|28951.91
09:22:49|28952.07
09:22:50|28952.07
09:22:52|28949.79
09:22:52|28949.79
09:22:53|28949.79
09:22:54|28949.79
09:22:55|28949.79
09:22:56|28958.9
09:22:57|28960.35
09:22:58|28960.35
09:22:59|28960.35
09:23:00|28960.35
09:23:02|28960.35
09:23:03|28963.11
09:23:05|28963.11
09:23:05|28959.73
09:23:07|28959.73
09:23:08|28959.73
09:23:09|28959.73
09:23:09|28959.73
09:23:10|28948.64
09:23:12|28948.64
09:23:12|28948.64
09:23:13|28948.64
09:23:15|28948.64
09:23:15|28961.71
09:23:16|28958.83
09:23:18|28967.43
09:23:19|28974.85
09:23:19|28974.85
09:23:20|28974.85
09:23:22|28974.49
09:23:22|28975.62
09:23:24|28975.62
09:23:24|28975.62
09:23:26|28975.63
09:23:27|28984.65
09:23:27|28988.35
09:23:29|28989.79
09:23:30|28991.51
09:23:30|28995.48
09:23:31|28995.48
09:23:32|28998.69
09:23:33|28990.7
09:23:34|28975.82
09:23:35|28975.82
09:23:36|28989.23
09:23:37|28989.23
09:23:39|28989.23
09:23:39|28989.23
09:23:41|28989.23
09:23:42|28989.23
09:23:43|28989.23
09:23:44|28989.23
09:23:45|28981.62
09:23:46|28978.57
09:23:47|28981.06
09:23:48|28978.58
09:23:49|28978.58
09:23:50|28978.58
09:23:51|28978.58
09:23:52|28978.58
09:23:52|28978.58
09:23:54|28983.54
09:23:55|28983.54
09:23:56|28981.15
09:23:57|28981.15
09:23:58|28981.15
09:23:59|28973.68
09:24:00|28973.68
09:24:01|28971.35
09:24:02|28971.35
09:24:03|28971.35
09:24:05|28971.35
09:24:06|28971.35
09:24:06|28971.35
09:24:08|28971.09
09:24:09|28971.09
09:24:11|28971.09
09:24:11|28971.09
09:24:12|28971.09
09:24:13|28971.09
09:24:14|28971.09
09:24:15|28971.09
09:24:16|28971.09
09:24:17|28971.09
09:24:18|28971.09
09:24:19|28971.09
09:24:20|28971.09
09:24:21|28971.09
09:24:22|28971.09
09:24:23|28971.09
09:24:25|28976.46
09:24:25|28976.46
09:24:26|28976.46
09:24:28|28976.46
09:24:29|28976.46
09:24:30|28976.46
09:24:31|28976.46
09:24:32|28976.46
09:24:33|28976.46
09:24:34|28976.46
09:24:35|28976.46
09:24:35|28976.46
09:24:37|28976.46
09:24:38|28972.38
09:24:39|28972.38
09:24:40|28972.38
09:24:40|28963.92
09:24:42|28963.92
09:24:43|28963.92
09:24:45|28963.92
09:24:46|28963.92
09:24:47|28963.92
09:24:48|28963.92
09:24:49|28963.92
09:24:50|28963.92
09:24:51|28963.92
09:24:52|28963.92
09:24:53|28963.92
09:24:53|28963.92
09:24:55|28963.92
09:24:55|28963.92
09:24:57|28963.92
09:24:58|28952.13
09:24:59|28950.69
09:24:59|28950.69
09:25:01|28950.69
09:25:02|28950.69
09:25:03|28950.69
09:25:04|28948.64
09:25:06|28948.64
09:25:07|28948.64
09:25:08|28948.64
09:25:09|28948.64
09:25:10|28948.64
09:25:12|28948.64
09:25:13|28947.98
09:25:14|28953.56
09:25:15|28954.87
09:25:16|28960.36
09:25:17|28960.15
09:25:18|28960.5
09:25:18|28960.5
09:25:20|28960.5
09:25:21|28964.79
09:25:22|28964.79
09:25:23|28964.02
09:25:24|28964.02
09:25:25|28964.02
09:25:26|28964.02
09:25:27|28964.02
09:25:28|28964.02
09:25:29|28964.02
09:25:30|28964.02
09:25:31|28964.02
09:25:32|28957.32
09:25:33|28954.54
09:25:34|28941.49
09:25:35|28941.49
09:25:36|28941.49
09:25:37|28945.68
09:25:38|28945.68
09:25:39|28945.53
09:25:40|28945.63
09:25:41|28945.63
09:25:42|28945.63
09:25:44|28945.63
09:25:45|28945.63
09:25:46|28945.63
09:25:48|28945.63
09:25:48|28945.63
09:25:49|28945.63
09:25:50|28945.63
09:25:51|28945.63
09:25:52|28941.39
09:25:53|28941.
09:25:54|28941.
09:25:55|28941.
09:25:56|28942.77
09:25:57|28946.86
09:25:58|28946.86
09:25:59|28948.46
09:26:00|28960.53
09:26:01|28960.53
09:26:02|28960.53
09:26:03|28960.53
09:26:04|28965.88
09:26:06|28973.35
09:26:07|28973.08
09:26:08|28970.56
09:26:09|28973.5
09:26:10|28973.5
09:26:11|28973.51
09:26:12|28973.51
09:26:13|28973.51
09:26:14|28973.51
09:26:15|28973.51
09:26:16|28973.51
09:26:17|28973.51
09:26:19|28973.51
09:26:19|28973.51
09:26:20|28971.49
09:26:22|28971.49
09:26:22|28971.49
09:26:23|28971.49
09:26:25|28971.49
09:26:25|28971.49
09:26:26|28971.49
09:26:27|28971.49
09:26:28|28971.49
09:26:29|28974.71
09:26:31|28961.38
09:26:31|28958.37
09:26:32|28958.37
09:26:34|28958.37
09:26:34|28958.37
09:26:35|28958.37
09:26:36|28958.37
09:26:38|28958.37
09:26:38|28958.37
09:26:39|28958.37
09:26:40|28956.06
09:26:42|28956.06
09:26:42|28956.06
09:26:44|28956.06
09:26:45|28956.06
09:26:46|28956.06
09:26:47|28956.06
09:26:47|28956.06
09:26:49|28956.06
09:26:50|28956.06
09:26:51|28956.06
09:26:52|28963.32
09:26:53|28963.32
09:26:54|28973.9
09:26:55|28973.9
09:26:55|28973.9
09:26:57|28973.9
09:26:57|28973.9
09:26:59|28973.9
09:27:00|28973.9
09:27:00|28973.9
09:27:02|28973.9
09:27:03|28969.79
09:27:04|28973.59
09:27:05|28972.69
09:27:06|28973.16
09:27:07|28973.16
09:27:08|28974.38
09:27:09|28974.38
09:27:11|28974.38
09:27:12|28974.38
09:27:13|28986.74
09:27:15|28986.74
09:27:15|28986.74
09:27:17|28986.74
09:27:18|28986.74
09:27:18|28986.74
09:27:19|28984.64
09:27:21|28984.75
09:27:22|28984.75
09:27:23|28984.75
09:27:24|28984.75
09:27:25|28984.17
09:27:26|28984.17
09:27:27|28984.17
09:27:28|28984.17
09:27:29|28984.17
09:27:30|28984.17
09:27:31|28984.17
09:27:32|28984.17
09:27:33|28984.17
09:27:34|28984.34
09:27:35|28984.34
09:27:36|28983.95
09:27:37|28983.95
09:27:38|28989.09
09:27:39|28989.09
09:27:40|28993.01
09:27:42|28999.37
09:27:42|29002.91
09:27:44|29008.79
09:27:45|29007.28
09:27:46|29007.28
09:27:47|28997.43
09:27:48|29006.64
09:27:49|29008.41
09:27:50|29008.8
09:27:51|29008.81
09:27:53|29008.81
09:27:53|29009.11
09:27:54|29010.07
09:27:55|29009.33
09:27:56|29004.8
09:27:57|28997.5
09:27:58|28997.5
09:27:59|28997.5
09:28:00|28994.15
09:28:01|28986.22
09:28:02|28986.22
09:28:03|28986.22
09:28:04|28986.22
09:28:05|28986.22
09:28:07|28986.22
09:28:08|28986.22
09:28:09|28986.22
09:28:11|28986.22
09:28:11|28986.22
09:28:12|28986.22
09:28:14|28986.22
09:28:15|28986.22
09:28:16|28986.22
09:28:18|28986.22
09:28:18|28986.22
09:28:19|28986.22
09:28:20|28986.22
09:28:22|28986.22
09:28:22|28986.22
09:28:24|28986.22
09:28:24|28986.22
09:28:25|28986.22
09:28:26|28986.22
09:28:27|28986.22
09:28:28|28986.22
09:28:29|28992.24
09:28:30|28992.24
09:28:32|28992.24
09:28:33|28992.24
09:28:34|28987.04
09:28:35|28987.04
09:28:36|28991.29
09:28:38|28999.88
09:28:38|28999.88
09:28:39|28999.88
09:28:40|28999.88
09:28:41|28999.88
09:28:43|28999.88
09:28:44|28999.88
09:28:45|28999.88
09:28:46|28999.88
09:28:47|28999.88
09:28:48|28981.9
09:28:49|28981.9
09:28:50|28980.84
09:28:50|28980.85
09:28:51|28980.85
09:28:53|28980.85
09:28:54|28980.85
09:28:55|28980.85
09:28:56|28986.54
09:28:57|28986.54
09:28:57|28986.54
09:28:58|28986.54
09:29:00|28980.1
09:29:01|28980.1
09:29:01|28986.52
09:29:03|28986.52
09:29:04|28986.52
09:29:05|28981.21
09:29:06|28978.61
09:29:09|28980.3
09:29:10|28980.3
09:29:10|28980.3
09:29:12|28980.3
09:29:14|28980.3
09:29:14|28980.3
09:29:15|28980.3
09:29:16|28980.3
09:29:17|28985.35
09:29:18|28985.35
09:29:19|28985.35
09:29:20|28985.35
09:29:21|28991.81
09:29:22|28991.69
09:29:23|28991.69
09:29:24|28991.69
09:29:25|28991.69
09:29:26|28994.9
09:29:27|28994.9
09:29:28|28994.9
09:29:29|28994.9
09:29:30|28994.9
09:29:31|28994.9
09:29:32|28994.9
09:29:33|28993.45
09:29:34|28981.34
09:29:35|28981.34
09:29:36|28981.34
09:29:38|28985.68
09:29:39|28985.68
09:29:40|28985.68
09:29:40|28985.68
09:29:42|28985.68
09:29:43|28985.68
09:29:44|28985.67
09:29:45|28985.67
09:29:46|28985.67
09:29:47|28980.44
09:29:48|28981.71
09:29:49|28985.67
09:29:50|28985.67
09:29:51|28985.67
09:29:52|28985.67
09:29:53|28980.28
09:29:54|28980.28
09:29:55|28980.28
09:29:56|28978.88
09:29:57|28978.88
09:29:59|28978.88
09:30:00|28978.88
09:30:01|28978.88
09:30:02|28978.88
09:30:03|28978.88
09:30:04|28978.88
09:30:05|28978.88
09:30:06|28978.88
09:30:06|28978.88
09:30:08|28978.88
09:30:09|28978.88
09:30:10|28978.88
09:30:11|28978.88
09:30:12|28973.96
09:30:13|28973.86
09:30:14|28973.86
09:30:15|28971.97
09:30:16|28971.97
09:30:17|28971.97
09:30:18|28974.79
09:30:19|28974.79
09:30:20|28974.79
09:30:21|28974.79
09:30:22|28967.45
09:30:23|28967.45
09:30:24|28957.51
09:30:25|28959.64
09:30:26|28959.64
09:30:27|28959.64
09:30:28|28959.64
09:30:29|28959.64
09:30:30|28959.64
09:30:31|28959.64
09:30:32|28959.64
09:30:33|28959.64
09:30:34|28959.64
09:30:35|28959.64
09:30:36|28959.64
09:30:37|28959.64
09:30:38|28956.17
09:30:39|28956.17
09:30:40|28956.17
09:30:41|28956.17
09:30:42|28956.17
09:30:43|28958.39
09:30:44|28958.39
09:30:45|28958.39
09:30:46|28977.68
09:30:47|28977.68
09:30:48|28982.04
09:30:49|28985.13
09:30:50|28984.58
09:30:51|28992.19
09:30:52|29010.61
09:30:53|29023.2
09:30:54|29018.84
09:30:55|29006.32
09:30:56|29002.49
09:30:57|28986.53
09:30:58|28994.29
09:30:59|28994.29
09:31:00|28994.29
09:31:01|28994.29
09:31:02|28994.29
09:31:03|28995.01
09:31:04|28993.33
09:31:05|28993.33
09:31:06|28979.71
09:31:07|28978.89
09:31:08|28978.89
09:31:10|28983.09
09:31:10|28983.09
09:31:13|28992.76
09:31:14|28992.85
09:31:14|28992.85
09:31:15|28992.85
09:31:16|28992.85
09:31:17|28986.6
09:31:18|28986.6
09:31:19|28986.6
09:31:20|28986.6
09:31:21|28986.6
09:31:22|28986.6
09:31:23|28986.6
09:31:24|28986.6
09:31:25|28986.99
09:31:26|28986.99
09:31:27|28986.99
09:31:28|28986.99
09:31:29|28986.99
09:31:30|28986.99
09:31:31|28986.99
09:31:32|28986.99
09:31:33|28986.99
09:31:34|28986.99
09:31:35|28979.44
09:31:36|28979.44
09:31:37|28979.44
09:31:38|28979.44
09:31:39|28979.44
09:31:40|28983.75
09:31:41|28983.75
09:31:42|28983.75
09:31:43|28983.75
09:31:44|28983.69
09:31:45|28981.42
09:31:46|28981.42
09:31:47|28985.9
09:31:48|28985.69
09:31:49|28983.46
09:31:50|28985.9
09:31:51|28985.9
09:31:52|28985.9
09:31:53|28989.49
09:31:54|28989.49
09:31:55|28994.16
09:31:56|28994.31
09:31:57|28994.31
09:31:58|28995.03
09:31:59|28995.03
09:32:00|28995.03
09:32:01|28995.03
09:32:02|29003.25
09:32:03|29003.25
09:32:05|29003.25
09:32:05|29003.25
09:32:06|29010.39
09:32:07|29012.07
09:32:09|28999.83
09:32:09|28990.59
09:32:10|28984.23
09:32:12|28984.23
09:32:14|28984.23
09:32:15|28984.23
09:32:16|28984.23
09:32:16|28984.23
09:32:17|28984.23
09:32:19|28984.23
09:32:20|28984.2
09:32:21|28984.2
09:32:22|28984.2
09:32:23|28985.84
09:32:24|28985.84
09:32:26|28985.84
09:32:27|28985.84
09:32:28|28985.84
09:32:28|28985.84
09:32:29|28985.84
09:32:31|28985.84
09:32:31|28985.84
09:32:32|28985.84
09:32:34|28985.84
09:32:35|28985.84
09:32:36|28985.96
09:32:36|28985.96
09:32:38|28985.96
09:32:39|28985.96
09:32:40|28984.48
09:32:40|28984.48
09:32:41|28984.48
09:32:43|28984.48
09:32:43|28984.48
09:32:44|28984.76
09:32:46|28984.76
09:32:46|28987.6
09:32:47|28990.27
09:32:48|28990.27
09:32:49|28990.27
09:32:51|28990.27
09:32:52|28990.27
09:32:52|28990.27
09:32:53|28990.27
09:32:55|28990.27
09:32:55|28990.27
09:32:57|28990.27
09:32:57|28990.27
09:32:59|28983.97
09:32:59|28979.41
09:33:00|28979.41
09:33:01|28979.41
09:33:02|28979.41
09:33:04|28979.41
09:33:04|28979.41
09:33:05|28978.1
09:33:06|28967.99
09:33:07|28968.12
09:33:08|28968.12
09:33:09|28968.12
09:33:11|28968.12
09:33:13|28968.12
09:33:13|28968.12
09:33:15|28968.12
09:33:16|28968.12
09:33:17|28964.9
09:33:18|28964.9
09:33:19|28964.9
09:33:20|28964.9
09:33:22|28964.9
09:33:22|28964.9
09:33:24|28964.9
09:33:25|28964.9
09:33:26|28964.9
09:33:27|28964.9
09:33:28|28964.9
09:33:29|28974.25
09:33:30|28985.05
09:33:31|28988.99
09:33:32|28988.99
09:33:33|28987.55
09:33:34|28987.55
09:33:35|28987.55
09:33:36|28987.55
09:33:37|28981.36
09:33:38|28981.36
09:33:39|28981.36
09:33:40|28981.36
09:33:41|28981.36
09:33:43|28975.19
09:33:43|28975.19
09:33:44|28975.19
09:33:45|28974.99
09:33:46|28974.99
09:33:47|28974.99
09:33:48|28980.47
09:33:49|28980.47
09:33:50|28980.47
09:33:51|28980.47
09:33:52|28980.47
09:33:53|28980.47
09:33:54|28980.47
09:33:55|28980.47
09:33:56|28980.47
09:33:58|28980.47
09:33:58|28980.47
09:33:59|28980.47
09:34:01|28980.47
09:34:02|28998.87
09:34:03|28998.87
09:34:04|28998.87
09:34:05|28998.87
09:34:06|28998.87
09:34:07|28998.87
09:34:08|28998.87
09:34:09|28998.87
09:34:10|28998.87
09:34:10|28998.87
09:34:13|29000.
09:34:14|29000.
09:34:15|29000.
09:34:16|29000.
09:34:17|29005.56
09:34:19|29005.56
09:34:20|29005.56
09:34:21|29005.56
09:34:22|29005.56
09:34:22|29005.56
09:34:23|29006.78
09:34:25|29006.78
09:34:25|29009.23
09:34:26|29009.23
09:34:28|29009.23
09:34:29|29009.23
09:34:30|29009.23
09:34:31|29020.19
09:34:32|29020.19
09:34:33|29020.19
09:34:34|29020.19
09:34:35|29020.19
09:34:36|29020.19
09:34:37|29020.19
09:34:38|29020.19
09:34:39|29020.19
09:34:40|29009.27
09:34:41|29009.27
09:34:42|29009.27
09:34:43|29012.73
09:34:44|29012.73
09:34:45|29012.73
09:34:46|29012.73
09:34:47|29012.73
09:34:48|29012.73
09:34:49|29012.73
09:34:50|29012.73
09:34:52|29012.73
09:34:53|29012.73
09:34:54|29012.73
09:34:55|29012.73
09:34:55|29012.73
09:34:57|29012.73
09:34:58|29012.73
09:34:59|29018.78
09:35:00|29018.78
09:35:01|29018.78
09:35:02|29018.78
09:35:02|29018.78
09:35:03|29019.61
09:35:05|29012.9
09:35:06|29012.9
09:35:07|29012.9
09:35:08|29012.9
09:35:08|29008.29
09:35:10|29008.29
09:35:10|29008.29
09:35:12|29008.29
09:35:13|29010.3
09:35:14|29010.3
09:35:15|29010.3
09:35:16|29010.3
09:35:17|29010.3
09:35:18|29010.3
09:35:19|29010.3
09:35:20|29010.3
09:35:21|29015.76
09:35:22|29015.76
09:35:24|29015.76
09:35:25|29015.76
09:35:26|29015.76
09:35:27|29015.76
09:35:27|29015.76
09:35:29|29015.61
09:35:30|29015.61
09:35:31|29015.61
09:35:31|29015.61
09:35:33|28998.25
09:35:34|28998.25
09:35:35|28998.25
09:35:35|28998.25
09:35:37|28998.25
09:35:38|28998.25
09:35:39|28998.25
09:35:40|28998.25
09:35:40|28998.25
09:35:42|28996.71
09:35:42|28996.71
09:35:43|28996.72
09:35:44|28996.72
09:35:46|28996.72
09:35:47|28994.07
09:35:48|28993.92
09:35:49|29011.52
09:35:50|29009.35
09:35:51|29009.35
09:35:52|29009.36
09:35:53|29009.36
09:35:54|29009.36
09:35:55|29009.36
09:35:56|29009.36
09:35:57|29009.36
09:35:59|29009.36
09:36:00|29009.36
09:36:01|29009.36
09:36:02|29009.36
09:36:02|29009.36
09:36:03|29009.36
09:36:05|29009.36
09:36:06|29009.36
09:36:07|29009.36
09:36:08|29005.8
09:36:09|28998.14
09:36:10|28999.03
09:36:11|28999.03
09:36:12|28999.03
09:36:14|28999.03
09:36:15|28999.03
09:36:17|28999.03
09:36:18|28999.03
09:36:19|29020.05
09:36:20|29020.05
09:36:21|29020.23
09:36:23|29017.01
09:36:24|29017.01
09:36:25|29017.01
09:36:25|29017.01
09:36:27|29017.01
09:36:28|29017.01
09:36:29|29017.01
09:36:30|29017.01
09:36:31|29017.01
09:36:32|29017.01
09:36:33|29017.01
09:36:34|29017.01
09:36:34|29017.01
09:36:36|29017.01
09:36:37|29016.92
09:36:37|29016.95
09:36:39|29016.95
09:36:39|29016.95
09:36:41|29016.95
09:36:41|29016.95
09:36:42|29016.95
09:36:43|29016.95
09:36:44|29016.95
09:36:45|29016.95
09:36:46|29020.22
09:36:48|29020.22
09:36:49|29020.22
09:36:49|29020.22
09:36:50|29020.22
09:36:51|29020.22
09:36:53|29022.58
09:36:54|29022.58
09:36:55|29022.58
09:36:56|29022.58
09:36:58|29022.58
09:36:58|29022.58
09:37:00|29022.58
09:37:00|29022.58
09:37:02|29022.58
09:37:02|29022.58
09:37:04|29022.58
09:37:04|29022.58
09:37:05|29022.58
09:37:06|29022.58
09:37:07|29023.71
09:37:08|29023.71
09:37:09|29023.71
09:37:10|29023.71
09:37:11|29025.95
09:37:13|29025.95
09:37:13|29025.95
09:37:15|29025.95
09:37:17|29025.95
09:37:18|29025.95
09:37:19|29025.95
09:37:20|29025.95
09:37:21|29025.95
09:37:23|29025.95
09:37:24|29025.95
09:37:25|29025.95
09:37:26|29025.95
09:37:27|29025.95
09:37:28|29025.95
09:37:30|29025.95
09:37:31|29019.89
09:37:32|29019.89
09:37:32|29019.89
09:37:34|29019.89
09:37:35|29019.89
09:37:36|29019.89
09:37:37|29019.89
09:37:38|29021.34
09:37:39|29021.34
09:37:40|29021.34
09:37:41|29021.34
09:37:42|29021.34
09:37:43|29021.34
09:37:44|29021.34
09:37:45|29021.34
09:37:46|29021.34
09:37:47|29021.34
09:37:48|29021.34
09:37:49|29021.34
09:37:50|29019.94
09:37:52|29021.77
09:37:52|29026.9
09:37:53|29026.9
09:37:54|29026.9
09:37:55|29026.9
09:37:56|29026.9
09:37:58|29025.58
09:37:58|29025.58
09:38:00|29026.28
09:38:01|29026.28
09:38:02|29026.28
09:38:03|29026.28
09:38:04|29019.45
09:38:05|29012.
09:38:07|29012.
09:38:07|29012.
09:38:08|29011.99
09:38:10|29013.49
09:38:11|29021.54
09:38:11|29021.54
09:38:12|29021.57
09:38:13|29021.57
09:38:14|29026.45
09:38:16|29026.45
09:38:17|29026.45
09:38:17|29026.45
09:38:19|29026.45
09:38:20|29031.14
09:38:21|29033.39
09:38:23|29034.85
09:38:23|29038.11
09:38:24|29038.11
09:38:26|29038.11
09:38:27|29038.11
09:38:28|29038.11
09:38:29|29038.11
09:38:30|29036.56
09:38:31|29031.87
09:38:32|29031.87
09:38:33|29030.74
09:38:34|29032.91
09:38:35|29032.91
09:38:36|29040.25
09:38:37|29040.25
09:38:38|29024.44
09:38:39|29024.44
09:38:40|29024.44
09:38:41|29024.44
09:38:42|29024.44
09:38:43|29026.15
09:38:44|29026.15
09:38:45|29026.15
09:38:46|29029.88
09:38:47|29031.49
09:38:48|29031.49
09:38:49|29031.49
09:38:50|29031.49
09:38:51|29031.49
09:38:52|29031.49
09:38:53|29031.48
09:38:54|29040.45
09:38:55|29041.38
09:38:56|29041.38
09:38:57|29041.38
09:38:58|29041.38
09:38:59|29034.06
09:39:00|29034.06
09:39:01|29034.06
09:39:02|29034.06
09:39:03|29034.06
09:39:04|29034.06
09:39:05|29034.06
09:39:06|29034.06
09:39:07|29034.06
09:39:08|29034.06
09:39:09|29034.06
09:39:10|29034.06
09:39:10|29035.52
09:39:12|29035.52
09:39:13|29035.52
09:39:14|29035.52
09:39:15|29035.52
09:39:16|29038.89
09:39:18|29038.89
09:39:19|29038.89
09:39:21|29037.51
09:39:21|29037.51
09:39:23|29037.51
09:39:24|29037.51
09:39:25|29036.18
09:39:26|29036.04
09:39:27|29036.04
09:39:28|29036.04
09:39:29|29036.04
09:39:30|29036.04
09:39:31|29037.13
09:39:32|29037.13
09:39:33|29039.06
09:39:34|29039.06
09:39:34|29039.06
09:39:35|29039.06
09:39:37|29032.37
09:39:38|29032.37
09:39:39|29032.37
09:39:40|29032.37
09:39:41|29032.37
09:39:42|29032.37
09:39:43|29032.37
09:39:44|29032.37
09:39:45|29032.37
09:39:46|29032.37
09:39:47|29032.37
09:39:48|29032.37
09:39:49|29032.37
09:39:50|29032.37
09:39:51|29033.61
09:39:52|29033.61
09:39:53|29033.61
09:39:54|29033.6
09:39:55|29033.6
09:39:57|29033.8
09:39:57|29033.8
09:39:59|29033.35
09:40:00|29033.35
09:40:01|29029.39
09:40:02|29029.39
09:40:03|29020.2
09:40:04|29020.2
09:40:05|29012.17
09:40:06|29011.96
09:40:07|29011.96
09:40:08|29011.96
09:40:09|29012.74
09:40:10|29012.74
09:40:11|29013.64
09:40:12|29013.64
09:40:13|29013.64
09:40:14|29010.24
09:40:15|29010.24
09:40:16|29013.95
09:40:17|29018.97
09:40:19|29020.89
09:40:20|29020.89
09:40:21|29020.89
09:40:22|29020.89
09:40:23|29020.89
09:40:24|29020.89
09:40:25|29020.89
09:40:26|29020.89
09:40:27|29020.89
09:40:29|29020.89
09:40:30|29020.89
09:40:31|29020.89
09:40:32|29020.89
09:40:33|29020.89
09:40:34|29020.89
09:40:35|29020.89
09:40:36|29019.62
09:40:37|29019.62
09:40:38|29022.99
09:40:40|29044.35
09:40:40|29044.35
09:40:42|29037.03
09:40:43|29037.03
09:40:44|29037.03
09:40:45|29037.03
09:40:46|29037.03
09:40:47|29037.03
09:40:48|29037.03
09:40:49|29037.03
09:40:50|29036.11
09:40:51|29036.11
09:40:52|29036.11
09:40:53|29036.21
09:40:54|29036.21
09:40:55|29029.64
09:40:56|29029.64
09:40:57|29029.64
09:40:59|29029.64
09:40:59|29029.64
09:41:00|29029.64
09:41:01|29029.64
09:41:02|29029.64
09:41:03|29038.13
09:41:04|29038.13
09:41:05|29038.13
09:41:06|29038.13
09:41:07|29042.6
09:41:08|29045.61
09:41:09|29045.61
09:41:10|29045.61
09:41:11|29045.61
09:41:12|29045.61
09:41:13|29045.61
09:41:14|29045.61
09:41:15|29045.61
09:41:16|29045.61
09:41:17|29045.61
09:41:18|29057.71
09:41:19|29053.1
09:41:20|29053.1
09:41:21|29041.04
09:41:23|29041.04
09:41:24|29041.04
09:41:26|29041.04
09:41:26|29036.78
09:41:27|29033.09
09:41:28|29033.09
09:41:29|29033.09
09:41:30|29033.09
09:41:31|29033.09
09:41:33|29033.09
09:41:34|29033.09
09:41:35|29033.09
09:41:36|29033.09
09:41:36|29033.09
09:41:38|29033.09
09:41:38|29025.01
09:41:40|29024.94
09:41:41|29024.94
09:41:42|29024.94
09:41:43|29025.45
09:41:44|29025.45
09:41:45|29025.45
09:41:46|29025.45
09:41:47|29033.08
09:41:48|29037.75
09:41:49|29042.44
09:41:50|29042.44
09:41:51|29040.98
09:41:52|29041.1
09:41:53|29041.1
09:41:54|29041.1
09:41:55|29040.98
09:41:56|29042.13
09:41:57|29042.13
09:41:58|29048.01
09:41:59|29046.55
09:42:00|29046.55
09:42:01|29046.55
09:42:02|29046.55
09:42:03|29044.18
09:42:04|29044.18
09:42:04|29036.81
09:42:06|29031.1
09:42:07|29031.1
09:42:08|29031.1
09:42:09|29030.57
09:42:11|29030.57
09:42:11|29030.57
09:42:12|29030.57
09:42:13|29030.57
09:42:14|29030.57
09:42:15|29030.57
09:42:16|29026.72
09:42:17|29026.72
09:42:18|29026.72
09:42:20|29020.99
09:42:22|29022.31
09:42:22|29022.31
09:42:23|29022.31
09:42:25|29022.31
09:42:26|29022.31
09:42:27|29022.31
09:42:28|29022.31
09:42:29|29022.31
09:42:30|29028.26
09:42:31|29028.26
09:42:32|29028.26
09:42:33|29028.26
09:42:34|29028.26
09:42:35|29028.26
09:42:36|29028.26
09:42:38|29028.26
09:42:38|29028.26
09:42:39|29021.08
09:42:40|29021.77
09:42:42|29021.77
09:42:42|29021.77
09:42:45|29025.57
09:42:46|29019.27
09:42:47|29019.27
09:42:48|29014.97
09:42:49|29014.97
09:42:50|29016.5
09:42:51|29016.5
09:42:52|29016.5
09:42:53|29013.2
09:42:54|29013.2
09:42:55|29013.2
09:42:56|29013.2
09:42:57|29013.2
09:42:58|29013.2
09:42:59|29013.2
09:43:00|29013.2
09:43:01|29013.2
09:43:02|29013.2
09:43:03|29007.79
09:43:04|29007.79
09:43:05|29009.91
09:43:06|29004.35
09:43:07|29004.35
09:43:08|29005.9
09:43:09|29005.9
09:43:10|29004.59
09:43:12|29002.19
09:43:12|29002.19
09:43:13|29002.19
09:43:15|29002.72
09:43:15|29002.72
09:43:16|29002.72
09:43:18|29002.72
09:43:18|29002.72
09:43:19|29002.72
09:43:21|29001.03
09:43:22|29005.3
09:43:23|29005.3
09:43:24|29005.3
09:43:25|29008.48
09:43:27|29008.48
09:43:28|29008.48
09:43:29|29008.48
09:43:30|29008.48
09:43:32|29008.48
09:43:33|29008.48
09:43:33|29008.48
09:43:34|29000.45
09:43:36|28999.74
09:43:37|28995.21
09:43:38|28994.12
09:43:39|28994.12
09:43:40|28992.39
09:43:41|28992.39
09:43:41|28995.8
09:43:43|28999.21
09:43:44|28996.72
09:43:45|28996.72
09:43:46|28996.72
09:43:47|28996.72
09:43:48|28996.72
09:43:49|28996.72
09:43:50|28996.72
09:43:51|28995.97
09:43:52|29002.97
09:43:53|29000.6
09:43:54|29000.6
09:43:55|29000.6
09:43:56|28994.41
09:43:56|28991.81
09:43:58|28991.81
09:43:59|28991.81
09:44:00|28994.66
09:44:01|28994.66
09:44:02|28994.66
09:44:03|28994.66
09:44:04|28994.66
09:44:05|28998.93
09:44:06|28998.93
09:44:08|28998.39
09:44:08|28998.39
09:44:09|29000.13
09:44:10|29007.64
09:44:11|29008.24
09:44:12|29005.04
09:44:13|29008.56
09:44:14|29004.95
09:44:15|29004.95
09:44:16|29004.95
09:44:17|29004.95
09:44:18|29004.95
09:44:19|29004.95
09:44:20|29003.5
09:44:22|29003.5
09:44:23|29003.5
09:44:23|28991.45
09:44:26|28991.43
09:44:26|28990.24
09:44:27|28990.24
09:44:28|28990.24
09:44:29|28990.24
09:44:31|28990.24
09:44:32|28990.24
09:44:33|28984.86
09:44:34|28986.92
09:44:35|28985.57
09:44:36|28985.57
09:44:37|28985.57
09:44:38|28985.57
09:44:39|28985.57
09:44:40|28985.57
09:44:41|28985.57
09:44:42|28988.56
09:44:43|28991.91
09:44:44|28991.9
09:44:45|28991.9
09:44:46|28991.9
09:44:47|28991.9
09:44:48|28991.9
09:44:49|28987.09
09:44:50|28987.09
09:44:51|28987.09
09:44:52|28987.09
09:44:53|28987.09
09:44:54|28987.09
09:44:55|28987.09
09:44:56|28987.37
09:44:57|28987.37
09:44:58|28987.37
09:44:59|28987.37
09:45:00|28987.37
09:45:02|28987.36
09:45:02|28987.36
09:45:03|28987.36
09:45:05|28994.3
09:45:06|28994.3
09:45:07|28998.77
09:45:08|28998.61
09:45:09|28998.81
09:45:10|28998.81
09:45:11|28998.81
09:45:12|28998.81
09:45:13|28998.81
09:45:14|29004.88
09:45:15|29004.88
09:45:16|29004.88
09:45:17|29005.56
09:45:19|29002.27
09:45:19|29002.27
09:45:20|29002.27
09:45:22|29002.27
09:45:24|29002.27
09:45:25|29002.27
09:45:26|29002.27
09:45:27|29002.27
09:45:28|29003.27
09:45:29|29003.27
09:45:30|29003.27
09:45:31|29001.88
09:45:32|29001.88
09:45:33|28985.9
09:45:34|28985.9
09:45:35|28983.91
09:45:36|28987.02
09:45:36|28987.02
09:45:38|28987.02
09:45:39|28987.02
09:45:40|28987.02
09:45:41|28987.02
09:45:42|28987.02
09:45:43|28982.89
09:45:44|28972.02
09:45:45|28971.16
09:45:47|28969.05
09:45:47|28965.86
09:45:48|28965.86
09:45:49|28965.86
09:45:50|28965.86
09:45:51|28962.99
09:45:52|28962.99
09:45:53|28962.59
09:45:54|28962.59
09:45:55|28962.59
09:45:56|28962.59
09:45:57|28962.59
09:45:58|28962.59
09:45:59|28962.59
09:46:00|28963.19
09:46:01|28963.19
09:46:02|28963.19
09:46:03|28972.41
09:46:04|28972.68
09:46:05|28972.68
09:46:06|28972.68
09:46:07|28965.64
09:46:08|28956.14
09:46:09|28952.83
09:46:10|28952.83
09:46:11|28952.83
09:46:12|28959.05
09:46:13|28959.05
09:46:14|28959.05
09:46:15|28959.05
09:46:16|28959.05
09:46:17|28959.05
09:46:18|28959.05
09:46:19|28959.05
09:46:20|28959.05
09:46:21|28956.87
09:46:23|28952.83
09:46:25|28952.83
09:46:26|28952.83
09:46:28|28953.91
09:46:28|28956.86
09:46:29|28956.86
09:46:30|28956.86
09:46:32|28956.86
09:46:33|28956.86
09:46:34|28956.86
09:46:35|28956.86
09:46:36|28956.86
09:46:38|28956.86
09:46:38|28956.86
09:46:39|28956.86
09:46:40|28956.86
09:46:41|28956.86
09:46:42|28956.86
09:46:43|28956.86
09:46:44|28956.86
09:46:45|28956.86
09:46:46|28956.86
09:46:47|28956.86
09:46:48|28956.86
09:46:50|28956.86
09:46:51|28956.86
09:46:52|28956.86
09:46:53|28956.86
09:46:54|28954.15
09:46:55|28954.15
09:46:56|28954.15
09:46:56|28954.15
09:46:57|28954.15
09:46:59|28954.15
09:47:00|28954.15
09:47:01|28954.15
09:47:01|28954.15
09:47:03|28954.15
09:47:04|28952.83
09:47:05|28952.83
09:47:06|28953.12
09:47:07|28954.3
09:47:07|28954.3
09:47:09|28954.3
09:47:09|28954.3
09:47:11|28954.3
09:47:12|28954.3
09:47:14|28954.3
09:47:14|28954.3
09:47:16|28954.3
09:47:17|28954.3
09:47:17|28954.3
09:47:19|28953.79
09:47:19|28952.48
09:47:21|28950.01
09:47:21|28950.
09:47:23|28950.
09:47:24|28949.79
09:47:26|28949.75
09:47:27|28948.35
09:47:29|28949.27
09:47:29|28949.27
09:47:30|28949.27
09:47:31|28949.27
09:47:33|28949.27
09:47:34|28949.27
09:47:35|28949.27
09:47:35|28949.27
09:47:36|28949.27
09:47:38|28949.27
09:47:38|28949.27
09:47:39|28949.27
09:47:41|28949.27
09:47:41|28949.27
09:47:43|28949.27
09:47:43|28949.27
09:47:45|28949.27
09:47:45|28949.27
09:47:46|28949.27
09:47:48|28949.27
09:47:48|28949.27
09:47:49|28949.27
09:47:51|28949.27
09:47:51|28946.24
09:47:53|28946.33
09:47:53|28946.33
09:47:55|28946.33
09:47:55|28946.33
09:47:56|28944.44
09:47:57|28944.44
09:47:58|28944.44
09:47:59|28944.44
09:48:01|28944.44
09:48:02|28944.44
09:48:03|28942.09
09:48:03|28942.09
09:48:04|28944.21
09:48:05|28945.18
09:48:07|28945.18
09:48:08|28945.81
09:48:08|28946.12
09:48:09|28946.12
09:48:10|28946.18
09:48:12|28950.56
09:48:12|28950.56
09:48:14|28950.12
09:48:14|28944.27
09:48:16|28943.87
09:48:16|28943.87
09:48:18|28947.02
09:48:19|28947.02
09:48:20|28947.02
09:48:20|28947.02
09:48:21|28947.02
09:48:22|28947.02
09:48:23|28946.88
09:48:25|28946.88
09:48:27|28946.88
09:48:27|28946.88
09:48:28|28946.88
09:48:30|28946.88
09:48:31|28945.35
09:48:32|28947.02
09:48:33|28947.02
09:48:34|28947.02
09:48:36|28947.01
09:48:36|28947.01
09:48:38|28946.34
09:48:38|28946.34
09:48:39|28948.56
09:48:41|28946.65
09:48:42|28948.56
09:48:43|28958.97
09:48:44|28958.97
09:48:45|28958.97
09:48:46|28958.97
09:48:47|28958.97
09:48:48|28958.97
09:48:49|28958.97
09:48:50|28958.97
09:48:51|28958.97
09:48:52|28959.88
09:48:53|28967.35
09:48:54|28967.35
09:48:55|28967.35
09:48:56|28967.35
09:48:57|28967.35
09:48:58|28967.35
09:48:59|28960.81
09:49:00|28960.81
09:49:00|28961.4
09:49:02|28961.4
09:49:03|28961.4
09:49:04|28960.74
09:49:05|28959.73
09:49:06|28959.73
09:49:07|28958.49
09:49:09|28960.06
09:49:10|28960.06
09:49:10|28960.06
09:49:11|28960.06
09:49:12|28960.06
09:49:13|28960.08
09:49:15|28960.08
09:49:16|28960.08
09:49:16|28964.71
09:49:18|28964.71
09:49:19|28965.65
09:49:20|28965.78
09:49:21|28965.78
09:49:22|28966.16
09:49:23|28969.99
09:49:24|28968.1
09:49:25|28968.1
09:49:26|28968.1
09:49:27|28968.1
09:49:29|28968.1
09:49:29|28967.67
09:49:30|28967.67
09:49:32|28967.67
09:49:34|28967.59
09:49:34|28967.59
09:49:35|28969.55
09:49:36|28969.55
09:49:38|28969.55
09:49:39|28969.55
09:49:40|28969.55
09:49:41|28966.9
09:49:42|28966.9
09:49:43|28966.9
09:49:44|28963.35
09:49:45|28963.35
09:49:46|28963.35
09:49:47|28963.35
09:49:48|28963.35
09:49:49|28963.35
09:49:50|28959.94
09:49:51|28959.94
09:49:52|28959.94
09:49:53|28959.94
09:49:54|28955.47
09:49:55|28955.47
09:49:56|28955.47
09:49:57|28955.47
09:49:58|28955.47
09:49:59|28955.47
09:50:00|28956.3
09:50:01|28956.3
09:50:02|28956.3
09:50:03|28956.81
09:50:04|28956.81
09:50:05|28956.81
09:50:07|28958.09
09:50:07|28958.09
09:50:08|28963.92
09:50:10|28963.92
09:50:11|28963.92
09:50:12|28961.
09:50:13|28961.07
09:50:14|28961.07
09:50:15|28961.07
09:50:16|28961.07
09:50:17|28961.07
09:50:18|28961.07
09:50:19|28959.54
09:50:20|28959.54
09:50:21|28959.54
09:50:22|28959.54
09:50:23|28959.54
09:50:24|28959.54
09:50:25|28959.54
09:50:27|28959.54
09:50:28|28959.54
09:50:30|28959.54
09:50:30|28959.54
09:50:32|28959.54
09:50:33|28959.54
09:50:34|28959.54
09:50:35|28959.54
09:50:35|28959.54
09:50:38|28955.52
09:50:38|28955.52
09:50:39|28955.52
09:50:40|28955.52
09:50:41|28955.52
09:50:42|28955.52
09:50:43|28955.52
09:50:44|28955.52
09:50:45|28955.52
09:50:46|28955.52
09:50:47|28950.41
09:50:48|28950.41
09:50:49|28950.41
09:50:50|28950.41
09:50:51|28950.41
09:50:52|28950.41
09:50:53|28950.41
09:50:54|28946.89
09:50:56|28946.89
09:50:56|28946.89
09:50:57|28946.89
09:50:58|28946.89
09:50:59|28946.89
09:51:00|28946.89
09:51:01|28946.89
09:51:02|28946.89
09:51:03|28946.89
09:51:04|28946.89
09:51:05|28946.89
09:51:06|28946.89
09:51:08|28946.89
09:51:08|28946.89
09:51:09|28948.6
09:51:10|28948.6
09:51:11|28948.6
09:51:12|28948.6
09:51:14|28948.6
09:51:15|28948.6
09:51:16|28948.6
09:51:17|28957.69
09:51:18|28955.94
09:51:19|28955.94
09:51:20|28955.94
09:51:21|28956.57
09:51:22|28956.57
09:51:23|28956.57
09:51:24|28956.57
09:51:25|28956.57
09:51:26|28956.57
09:51:28|28957.37
09:51:29|28958.87
09:51:30|28968.38
09:51:31|28966.45
09:51:33|28966.45
09:51:33|28966.45
09:51:34|28966.45
09:51:35|28966.45
09:51:36|28966.45
09:51:37|28966.45
09:51:38|28966.45
09:51:39|28966.45
09:51:40|28966.45
09:51:41|28966.45
09:51:42|28966.45
09:51:43|28963.34
09:51:44|28963.34
09:51:45|28965.47
09:51:46|28966.01
09:51:47|28964.34
09:51:48|28964.34
09:51:49|28964.34
09:51:50|28966.23
09:51:51|28963.75
09:51:52|28963.75
09:51:53|28966.09
09:51:54|28966.09
09:51:55|28966.18
09:51:56|28966.18
09:51:57|28968.77
09:51:58|28968.77
09:51:59|28968.77
09:52:00|28968.77
09:52:01|28968.77
09:52:02|28968.77
09:52:03|28965.65
09:52:04|28965.65
09:52:05|28965.65
09:52:06|28965.65
09:52:07|28965.65
09:52:09|28965.65
09:52:10|28965.65
09:52:11|28965.65
09:52:13|28965.65
09:52:13|28965.65
09:52:14|28965.65
09:52:15|28965.65
09:52:16|28965.65
09:52:17|28965.65
09:52:18|28965.65
09:52:19|28965.65
09:52:20|28965.65
09:52:21|28965.65
09:52:22|28965.65
09:52:23|28965.65
09:52:24|28965.65
09:52:25|28965.65
09:52:26|28965.65
09:52:28|28963.34
09:52:30|28963.34
09:52:31|28963.34
09:52:32|28963.34
09:52:33|28963.34
09:52:34|28963.34
09:52:35|28963.34
09:52:36|28963.34
09:52:37|28963.34
09:52:38|28963.34
09:52:39|28963.34
09:52:40|28963.34
09:52:42|28963.34
09:52:43|28962.75
09:52:43|28962.75
09:52:45|28962.75
09:52:46|28964.82
09:52:47|28967.03
09:52:47|28967.03
09:52:49|28967.03
09:52:50|28967.03
09:52:50|28967.03
09:52:51|28967.03
09:52:52|28967.03
09:52:54|28967.03
09:52:54|28967.03
09:52:56|28978.5
09:52:57|28980.31
09:52:58|28978.91
09:52:59|28978.91
09:52:59|28978.91
09:53:01|28978.91
09:53:01|28978.91
09:53:02|28978.91
09:53:03|28978.91
09:53:04|28989.34
09:53:05|28992.23
09:53:06|28992.23
09:53:07|28992.23
09:53:09|28992.23
09:53:10|28997.91
09:53:11|28997.91
09:53:12|28993.13
09:53:13|28993.13
09:53:14|28993.13
09:53:15|28993.13
09:53:16|28993.13
09:53:17|28999.88
09:53:18|28999.88
09:53:19|28999.88
09:53:20|29006.24
09:53:21|29006.24
09:53:22|29006.24
09:53:23|29010.14
09:53:24|29005.97
09:53:25|29005.97
09:53:26|29007.71
09:53:27|29007.71
09:53:29|29007.71
09:53:30|29010.02
09:53:31|29007.33
09:53:32|29002.29
09:53:33|29002.29
09:53:34|29002.3
09:53:35|29002.3
09:53:36|29003.75
09:53:37|29003.75
09:53:38|29003.75
09:53:40|29003.75
09:53:40|29003.75
09:53:41|29003.75
09:53:43|29003.75
09:53:43|29003.75
09:53:44|29004.33
09:53:45|29004.33
09:53:46|29008.9
09:53:47|29008.9
09:53:49|29014.75
09:53:50|29014.75
09:53:50|29014.75
09:53:51|29014.75
09:53:53|29014.75
09:53:53|29014.75
09:53:54|29014.75
09:53:55|29014.75
09:53:56|29014.86
09:53:57|29014.86
09:53:59|29020.26
09:54:00|29028.95
09:54:00|29028.95
09:54:01|29025.82
09:54:03|29025.82
09:54:03|29014.58
09:54:04|29014.58
09:54:05|29014.57
09:54:06|29006.9
09:54:08|29003.86
09:54:08|29003.86
09:54:09|29002.01
09:54:10|29005.57
09:54:11|29002.71
09:54:12|28996.69
09:54:14|28991.15
09:54:15|28991.15
09:54:16|28991.15
09:54:17|28991.15
09:54:18|28991.15
09:54:19|28991.15
09:54:20|29000.12
09:54:21|29000.12
09:54:22|29003.5
09:54:23|29003.5
09:54:24|29003.5
09:54:25|29003.49
09:54:27|29002.29
09:54:27|29003.5
09:54:28|29003.5
09:54:30|29014.35
09:54:32|29019.06
09:54:33|29019.06
09:54:34|29018.02
09:54:35|29018.02
09:54:36|29018.02
09:54:37|29018.02
09:54:38|29018.71
09:54:39|29018.71
09:54:40|29018.71
09:54:41|29018.71
09:54:42|29018.71
09:54:43|29018.71
09:54:44|29018.71
09:54:45|29018.71
09:54:46|29013.5
09:54:47|29013.5
09:54:49|29013.5
09:54:49|29013.5
09:54:51|29013.5
09:54:51|29013.5
09:54:53|29013.5
09:54:53|29013.5
09:54:55|29013.5
09:54:55|29013.99
09:54:57|29013.99
09:54:58|29013.99
09:54:59|29013.99
09:54:59|29016.68
09:55:00|29027.73
09:55:01|29030.72
09:55:02|29028.05
09:55:03|29028.05
09:55:04|29028.05
09:55:05|29033.81
09:55:06|29033.81
09:55:07|29033.81
09:55:09|29033.81
09:55:09|29033.81
09:55:11|29046.56
09:55:11|29042.67
09:55:13|29042.67
09:55:14|29043.84
09:55:16|29045.51
09:55:17|29045.51
09:55:18|29042.49
09:55:18|29042.49
09:55:20|29040.46
09:55:20|29040.46
09:55:21|29040.46
09:55:23|29039.04
09:55:24|29039.04
09:55:25|29041.05
09:55:26|29045.29
09:55:26|29046.1
09:55:28|29041.48
09:55:28|29043.92
09:55:30|29043.92
09:55:30|29043.92
09:55:32|29046.7
09:55:33|29035.82
09:55:34|29035.82
09:55:36|29025.03
09:55:37|29031.84
09:55:38|29040.65
09:55:39|29039.61
09:55:40|29039.61
09:55:42|29039.61
09:55:42|29046.56
09:55:43|29040.48
09:55:44|29040.48
09:55:45|29040.48
09:55:46|29043.
09:55:47|29043.
09:55:48|29043.
09:55:49|29043.
09:55:51|29042.61
09:55:52|29042.61
09:55:52|29042.61
09:55:54|29042.61
09:55:55|29042.61
09:55:56|29044.16
09:55:57|29044.16
09:55:58|29044.16
09:55:59|29044.16
09:56:00|29044.16
09:56:01|29044.16
09:56:02|29044.16
09:56:03|29044.16
09:56:04|29045.08
09:56:06|29043.44
09:56:07|29043.44
09:56:08|29027.26
09:56:09|29035.73
09:56:10|29040.85
09:56:10|29040.85
09:56:12|29043.67
09:56:13|29033.91
09:56:14|29031.5
09:56:15|29031.5
09:56:15|29031.5
09:56:17|29033.39
09:56:18|29033.39
09:56:19|29033.39
09:56:19|29033.39
09:56:21|29033.39
09:56:22|29033.39
09:56:23|29033.39
09:56:24|29033.39
09:56:25|29034.24
09:56:25|29034.24
09:56:27|29034.24
09:56:28|29034.24
09:56:28|29034.24
09:56:30|29034.24
09:56:30|29034.24
09:56:33|29034.24
09:56:33|29034.24
09:56:35|29032.62
09:56:36|29032.69
09:56:37|29032.69
09:56:38|29032.69
09:56:39|29032.82
09:56:40|29032.82
09:56:41|29032.73
09:56:42|29032.73
09:56:43|29032.73
09:56:44|29032.73
09:56:45|29032.73
09:56:46|29032.73
09:56:47|29032.73
09:56:48|29032.73
09:56:49|29032.73
09:56:50|29032.73
09:56:51|29032.73
09:56:52|29036.8
09:56:53|29036.8
09:56:54|29036.8
09:56:55|29038.88
09:56:56|29039.41
09:56:57|29039.02
09:56:58|29039.02
09:56:59|29039.97
09:57:00|29039.97
09:57:01|29036.46
09:57:02|29024.98
09:57:03|29024.98
09:57:04|29021.53
09:57:05|29013.63
09:57:06|29013.63
09:57:07|29013.63
09:57:08|29013.63
09:57:09|29013.63
09:57:10|29013.63
09:57:11|29014.37
09:57:12|29014.37
09:57:13|29010.68
09:57:14|29010.68
09:57:15|29010.68
09:57:16|29010.68
09:57:17|29012.59
09:57:18|29012.59
09:57:20|29012.59
09:57:21|29012.59
09:57:22|29012.59
09:57:23|29012.59
09:57:24|29012.59
09:57:25|29012.59
09:57:26|29012.59
09:57:27|29016.31
09:57:28|29016.31
09:57:29|29017.59
09:57:30|29017.59
09:57:31|29017.59
09:57:32|29017.59
09:57:33|29017.59
09:57:35|29018.54
09:57:35|29018.54
09:57:37|29018.54
09:57:38|29018.54
09:57:38|29018.54
09:57:39|29018.54
09:57:40|29018.54
09:57:42|29018.54
09:57:42|29018.54
09:57:44|29018.54
09:57:46|29018.54
09:57:46|29018.54
09:57:47|29018.54
09:57:48|29018.54
09:57:49|29022.14
09:57:50|29022.14
09:57:52|29022.14
09:57:53|29022.14
09:57:54|29022.14
09:57:55|29022.14
09:57:55|29022.14
09:57:57|29022.14
09:57:58|29022.14
09:57:59|29022.14
09:58:00|29022.14
09:58:00|29022.14
09:58:02|29004.18
09:58:03|29004.18
09:58:04|29004.18
09:58:05|29004.18
09:58:06|29004.18
09:58:07|29004.18
09:58:08|29005.25
09:58:08|29012.9
09:58:10|29021.55
09:58:10|29020.17
09:58:12|29020.17
09:58:13|29020.17
09:58:15|29020.17
09:58:15|29019.73
09:58:16|29019.73
09:58:17|29019.73
09:58:18|29019.73
09:58:19|29019.73
09:58:20|29017.07
09:58:21|29017.07
09:58:22|29017.07
09:58:23|29017.07
09:58:24|29017.07
09:58:25|29017.07
09:58:26|29017.07
09:58:27|29021.74
09:58:28|29021.74
09:58:29|29020.17
09:58:30|29017.1
09:58:31|29017.1
09:58:32|29017.1
09:58:33|29009.01
09:58:35|29009.01
09:58:37|29009.01
09:58:37|29009.01
09:58:38|29009.01
09:58:40|29009.01
09:58:40|29009.01
09:58:42|29010.66
09:58:43|29016.32
09:58:44|29016.32
09:58:45|29015.07
09:58:46|29015.07
09:58:47|29015.07
09:58:48|29015.07
09:58:49|29015.07
09:58:50|29015.07
09:58:51|29015.07
09:58:52|29015.07
09:58:53|29015.07
09:58:54|29015.07
09:58:55|29018.81
09:58:56|29021.08
09:58:57|29024.67
09:58:58|29026.01
09:58:59|29026.01
09:59:00|29026.01
09:59:01|29026.01
09:59:02|29013.66
09:59:03|29013.66
09:59:04|29013.66
09:59:05|29013.66
09:59:06|29013.66
09:59:07|29013.66
09:59:08|29013.66
09:59:09|29013.66
09:59:10|29007.65
09:59:11|29007.65
09:59:12|29007.65
09:59:13|29007.65
09:59:14|29007.65
09:59:15|29007.65
09:59:16|29007.65
09:59:17|29007.65
09:59:18|29007.65
09:59:19|29007.65
09:59:20|29007.65
09:59:21|29007.65
09:59:22|29007.65
09:59:23|29009.21
09:59:24|29012.6
09:59:25|29012.6
09:59:26|29012.6
09:59:27|29012.6
09:59:29|29012.6
09:59:30|29012.6
09:59:31|29012.6
09:59:32|29012.6
09:59:33|29012.6
09:59:34|29012.6
09:59:36|29012.6
09:59:37|29012.6
09:59:38|29012.6
09:59:39|29012.6
09:59:40|29012.6
09:59:41|29012.6
09:59:42|29013.68
09:59:43|29013.68
09:59:44|29013.68
09:59:45|29013.68
09:59:46|29013.68
09:59:47|29011.18
09:59:48|29009.94
09:59:49|29009.94
09:59:50|29009.94
09:59:52|29009.94
09:59:53|29009.94
09:59:53|29009.94
09:59:55|29009.84
09:59:55|29011.5
09:59:56|29011.5
09:59:58|29013.67
09:59:58|29013.67
09:59:59|29013.67
10:00:00|29007.65
10:00:01|29007.13
10:00:03|29007.13
10:00:03|29007.13
10:00:04|29014.48
10:00:06|29014.48
10:00:06|29002.05
10:00:07|29002.05
10:00:08|29002.05
10:00:09|29002.05
10:00:10|28996.47
10:00:11|28996.47
10:00:13|28996.47
10:00:13|28996.47
10:00:14|28996.47
10:00:16|28996.47
10:00:17|28996.47
10:00:18|28996.47
10:00:20|28997.47
10:00:21|28997.47
10:00:21|28997.47
10:00:23|28997.47
10:00:24|28997.47
10:00:26|29002.53
10:00:26|29002.53
10:00:27|29002.53
10:00:28|29002.44
10:00:29|29005.16
10:00:30|29002.51
10:00:31|29002.51
10:00:32|29002.51
10:00:33|29002.51
10:00:34|29003.43
10:00:36|29003.43
10:00:37|29003.43
10:00:38|29003.43
10:00:40|29003.1
10:00:41|29003.1
10:00:42|29003.
10:00:43|29003.
10:00:45|29003.
10:00:46|29003.
10:00:47|29003.
10:00:48|29003.
10:00:49|29003.
10:00:49|29003.
10:00:50|29003.
10:00:52|29003.
10:00:52|29000.27
10:00:53|29000.26
10:00:54|29000.26
10:00:56|29000.26
10:00:56|29000.26
10:00:57|29000.26
10:00:58|28999.37
10:00:59|29002.34
10:01:00|29002.34
10:01:02|29002.34
10:01:03|29002.34
10:01:03|29002.34
10:01:04|29002.34
10:01:05|29002.34
10:01:07|29005.
10:01:08|29005.
10:01:08|29005.75
10:01:09|29017.53
10:01:10|29017.53
10:01:11|29006.01
10:01:13|29006.01
10:01:14|29006.01
10:01:15|29006.01
10:01:16|29006.01
10:01:17|29006.01
10:01:18|29006.01
10:01:19|29011.81
10:01:20|29000.37
10:01:21|29000.37
10:01:22|28997.35
10:01:23|28995.55
10:01:24|28994.78
10:01:25|28994.78
10:01:26|28994.78
10:01:27|28994.78
10:01:28|28994.78
10:01:29|28994.78
10:01:30|28994.78
10:01:31|28994.78
10:01:32|28994.78
10:01:33|28994.78
10:01:34|28994.78
10:01:35|28994.78
10:01:36|28994.78
10:01:37|28982.24
10:01:39|28989.06
10:01:39|28991.09
10:01:40|28988.2
10:01:41|28988.2
10:01:42|28986.69
10:01:43|28994.16
10:01:44|28994.16
10:01:45|29000.55
10:01:46|29000.42
10:01:47|29002.93
10:01:48|29002.93
10:01:49|29002.93
10:01:50|29002.93
10:01:51|29007.93
10:01:52|29007.25
10:01:53|29006.26
10:01:54|29005.64
10:01:56|29005.64
10:01:57|29005.64
10:01:58|29005.23
10:01:58|29005.23
10:01:59|29005.23
10:02:00|29005.23
10:02:02|29006.22
10:02:03|29004.02
10:02:05|28998.39
10:02:05|28998.98
10:02:06|28999.08
10:02:07|28999.08
10:02:08|29001.15
10:02:10|29001.15
10:02:10|29001.15
10:02:11|28997.67
10:02:12|28997.67
10:02:13|28997.67
10:02:14|28988.98
10:02:15|28988.98
10:02:16|28988.98
10:02:18|28988.98
10:02:18|28988.98
10:02:20|28988.98
10:02:21|28988.98
10:02:22|28988.98
10:02:24|28988.98
10:02:24|28988.51
10:02:25|28990.19
10:02:26|28974.6
10:02:27|28974.6
10:02:28|28978.14
10:02:29|28978.14
10:02:30|28978.14
10:02:31|28978.14
10:02:32|28978.14
10:02:33|28978.3
10:02:34|28978.3
10:02:35|28978.3
10:02:36|28978.3
10:02:38|28978.3
10:02:39|28986.7
10:02:41|28986.7
10:02:42|28986.7
10:02:43|28986.7
10:02:44|28986.7
10:02:46|28986.7
10:02:47|28986.14
10:02:48|28986.14
10:02:49|28986.14
10:02:50|28986.14
10:02:52|28983.96
10:02:53|28983.96
10:02:54|28981.97
10:02:55|28981.97
10:02:56|28974.15
10:02:57|28974.15
10:02:58|28983.35
10:02:59|28983.35
10:03:00|28983.35
10:03:01|28983.35
10:03:02|28983.35
10:03:03|28983.35
10:03:04|28983.35
10:03:06|28983.35
10:03:06|28983.35
10:03:07|28983.35
10:03:08|28983.35
10:03:09|28983.4
10:03:10|28986.92
10:03:12|28986.92
10:03:13|28986.74
10:03:13|28986.74
10:03:14|28986.74
10:03:16|28986.74
10:03:17|28986.74
10:03:17|28986.74
10:03:18|28986.74
10:03:19|28986.74
10:03:20|28986.74
10:03:22|28986.74
10:03:22|28986.74
10:03:23|28986.74
10:03:24|28986.74
10:03:26|28986.74
10:03:26|28981.05
10:03:27|28981.05
10:03:29|28981.05
10:03:30|28981.05
10:03:31|28981.05
10:03:32|28975.96
10:03:33|28966.99
10:03:33|28963.86
10:03:34|28963.86
10:03:35|28963.86
10:03:36|28963.86
10:03:38|28963.86
10:03:39|28963.86
10:03:41|28963.86
10:03:42|28963.86
10:03:43|28963.86
10:03:44|28963.86
10:03:46|28963.86
10:03:46|28959.73
10:03:47|28959.73
10:03:48|28959.73
10:03:50|28956.87
10:03:51|28956.87
10:03:52|28956.87
10:03:52|28956.87
10:03:54|28956.87
10:03:55|28955.43
10:03:55|28955.43
10:03:57|28955.43
10:03:58|28955.43
10:03:59|28955.43
10:03:59|28955.43
10:04:01|28955.43
10:04:02|28955.43
10:04:03|28955.14
10:04:03|28955.14
10:04:05|28959.02
10:04:06|28959.02
10:04:07|28963.44
10:04:07|28963.44
10:04:08|28963.44
10:04:10|28963.44
10:04:11|28966.11
10:04:11|28964.55
10:04:13|28966.8
10:04:14|28966.8
10:04:15|28970.19
10:04:16|28970.19
10:04:16|28970.29
10:04:18|28970.29
10:04:19|28970.29
10:04:20|28970.29
10:04:21|28970.29
10:04:22|28970.29
10:04:23|28970.29
10:04:24|28970.29
10:04:25|28970.29
10:04:26|28970.29
10:04:27|28970.29
10:04:28|28970.29
10:04:30|28970.29
10:04:30|28956.96
10:04:32|28952.19
10:04:33|28952.19
10:04:34|28952.19
10:04:35|28952.19
10:04:36|28952.19
10:04:37|28952.19
10:04:38|28952.19
10:04:39|28952.19
10:04:41|28952.13
10:04:41|28952.13
10:04:43|28952.13
10:04:43|28952.13
10:04:45|28955.74
10:04:46|28955.74
10:04:47|28955.74
10:04:48|28955.74
10:04:49|28955.74
10:04:50|28955.74
10:04:51|28955.74
10:04:51|28955.74
10:04:53|28950.32
10:04:54|28950.32
10:04:55|28950.32
10:04:56|28950.32
10:04:57|28950.32
10:04:58|28950.32
10:04:59|28950.32
10:05:00|28950.01
10:05:00|28950.01
10:05:02|28950.01
10:05:03|28950.01
10:05:04|28950.01
10:05:05|28950.01
10:05:05|28956.96
10:05:07|28956.97
10:05:08|28955.84
10:05:09|28962.08
10:05:10|28962.08
10:05:10|28962.08
10:05:12|28962.08
10:05:13|28962.08
10:05:14|28962.08
10:05:15|28962.08
10:05:16|28962.08
10:05:17|28962.08
10:05:18|28962.08
10:05:19|28962.08
10:05:20|28962.08
10:05:21|28947.09
10:05:22|28943.37
10:05:23|28943.07
10:05:24|28943.07
10:05:25|28943.07
10:05:26|28926.55
10:05:27|28930.2
10:05:28|28930.2
10:05:29|28930.2
10:05:29|28930.2
10:05:31|28924.53
10:05:32|28924.53
10:05:33|28924.53
10:05:34|28924.17
10:05:35|28924.17
10:05:36|28924.17
10:05:37|28924.17
10:05:38|28919.91
10:05:39|28917.98
10:05:41|28917.98
10:05:42|28919.35
10:05:43|28919.35
10:05:45|28919.35
10:05:45|28919.35
10:05:46|28919.35
10:05:48|28919.35
10:05:49|28919.35
10:05:50|28919.35
10:05:51|28925.29
10:05:52|28925.29
10:05:53|28938.35
10:05:54|28935.84
10:05:55|28935.84
10:05:56|28935.84
10:05:57|28935.84
10:05:58|28932.38
10:05:59|28933.21
10:06:00|28933.21
10:06:01|28933.3
10:06:02|28933.3
10:06:03|28933.3
10:06:04|28933.3
10:06:06|28933.3
10:06:07|28933.3
10:06:07|28933.07
10:06:08|28933.07
10:06:10|28933.07
10:06:10|28933.07
10:06:11|28941.28
10:06:12|28946.41
10:06:14|28946.41
10:06:14|28946.41
10:06:15|28951.38
10:06:16|28958.87
10:06:17|28954.88
10:06:18|28954.88
10:06:19|28962.67
10:06:21|28962.67
10:06:22|28962.03
10:06:22|28962.03
10:06:23|28962.03
10:06:25|28962.03
10:06:26|28962.03
10:06:27|28962.03
10:06:28|28962.03
10:06:29|28962.03
10:06:30|28962.03
10:06:31|28962.03
10:06:32|28962.03
10:06:33|28962.03
10:06:34|28959.12
10:06:35|28959.12
10:06:37|28959.12
10:06:37|28959.12
10:06:38|28958.82
10:06:39|28956.62
10:06:40|28956.4
10:06:42|28956.4
10:06:43|28956.4
10:06:45|28957.65
10:06:45|28957.65
10:06:46|28957.65
10:06:47|28957.65
10:06:48|28957.65
10:06:49|28957.65
10:06:50|28957.65
10:06:51|28957.65
10:06:53|28957.07
10:06:54|28959.33
10:06:55|28959.33
10:06:56|28959.33
10:06:57|28959.33
10:06:58|28956.97
10:06:59|28956.97
10:07:00|28956.97
10:07:01|28956.97
10:07:02|28956.97
10:07:03|28956.97
10:07:04|28956.97
10:07:04|28956.97
10:07:06|28956.97
10:07:07|28958.12
10:07:08|28958.12
10:07:10|28958.89
10:07:10|28958.89
10:07:11|28958.75
10:07:12|28959.39
10:07:13|28959.39
10:07:14|28959.39
10:07:15|28959.39
10:07:16|28966.7
10:07:17|28966.09
10:07:18|28964.64
10:07:19|28964.64
10:07:20|28965.36
10:07:21|28967.23
10:07:22|28966.61
10:07:23|28966.87
10:07:24|28967.23
10:07:25|28965.35
10:07:26|28960.75
10:07:28|28956.93
10:07:29|28956.93
10:07:30|28956.93
10:07:31|28956.93
10:07:32|28956.93
10:07:33|28956.93
10:07:34|28956.93
10:07:35|28956.93
10:07:35|28956.93
10:07:37|28956.93
10:07:38|28956.93
10:07:38|28956.93
10:07:40|28956.93
10:07:41|28956.93
10:07:42|28956.93
10:07:44|28956.93
10:07:46|28956.93
10:07:46|28956.93
10:07:47|28956.93
10:07:49|28956.93
10:07:49|28954.66
10:07:51|28957.61
10:07:52|28957.61
10:07:53|28957.61
10:07:54|28957.61
10:07:55|28957.61
10:07:56|28957.61
10:07:56|28959.89
10:07:58|28959.89
10:07:59|28959.89
10:08:00|28959.89
10:08:02|28959.89
10:08:02|28959.89
10:08:03|28959.89
10:08:04|28959.89
10:08:05|28959.89
10:08:06|28960.51
10:08:07|28960.51
10:08:08|28960.51
10:08:09|28960.51
10:08:10|28960.51
10:08:11|28960.51
10:08:12|28957.44
10:08:13|28958.19
10:08:14|28958.19
10:08:15|28958.19
10:08:16|28958.19
10:08:17|28959.29
10:08:18|28959.29
10:08:19|28957.41
10:08:20|28957.41
10:08:21|28957.41
10:08:22|28957.72
10:08:23|28957.72
10:08:24|28957.72
10:08:25|28957.72
10:08:26|28961.69
10:08:27|28961.05
10:08:28|28961.05
10:08:29|28961.05
10:08:31|28961.05
10:08:31|28961.05
10:08:33|28961.32
10:08:34|28979.34
10:08:35|28976.78
10:08:36|28976.78
10:08:36|28976.78
10:08:38|28976.78
10:08:39|28983.
10:08:40|28986.98
10:08:41|28986.98
10:08:42|28986.29
10:08:42|28978.38
10:08:44|28979.51
10:08:45|28979.51
10:08:46|28978.46
10:08:47|28978.46
10:08:49|28974.86
10:08:50|28969.9
10:08:51|28969.9
10:08:51|28969.9
10:08:52|28975.11
10:08:54|28977.3
10:08:56|28972.13
10:08:56|28972.13
10:08:58|28964.6
10:08:58|28964.6
10:09:00|28964.6
10:09:00|28964.6
10:09:02|28964.6
10:09:03|28964.6
10:09:04|28964.6
10:09:05|28964.6
10:09:06|28964.6
10:09:07|28964.07
10:09:08|28964.07
10:09:09|28964.83
10:09:10|28964.83
10:09:11|28964.83
10:09:12|28964.83
10:09:13|28964.83
10:09:14|28964.83
10:09:15|28964.58
10:09:16|28957.73
10:09:17|28957.73
10:09:18|28957.73
10:09:19|28957.73
10:09:20|28957.73
10:09:22|28959.25
10:09:22|28959.25
10:09:24|28959.25
10:09:25|28959.25
10:09:26|28954.31
10:09:27|28948.43
10:09:28|28949.39
10:09:29|28949.39
10:09:30|28949.39
10:09:31|28949.39
10:09:32|28949.39
10:09:33|28949.39
10:09:34|28949.39
10:09:35|28949.39
10:09:36|28949.39
10:09:37|28944.78
10:09:38|28944.78
10:09:39|28941.7
10:09:40|28943.3
10:09:42|28943.3
10:09:42|28943.3
10:09:43|28943.3
10:09:44|28941.8
10:09:45|28936.57
10:09:46|28936.57
10:09:47|28936.8
10:09:48|28936.8
10:09:49|28936.8
10:09:50|28936.8
10:09:52|28936.8
10:09:54|28936.8
10:09:55|28936.8
10:09:56|28936.8
10:09:56|28943.56
10:09:57|28943.56
10:09:58|28943.56
10:09:59|28943.56
10:10:01|28943.56
10:10:01|28943.56
10:10:03|28943.56
10:10:04|28943.56
10:10:05|28943.56
10:10:05|28943.56
10:10:07|28943.56
10:10:07|28943.56
10:10:08|28943.56
10:10:09|28943.56
10:10:10|28943.56
10:10:11|28943.56
10:10:12|28947.12
10:10:13|28947.12
10:10:15|28946.29
10:10:15|28951.43
10:10:16|28951.43
10:10:18|28951.43
10:10:19|28969.92
10:10:19|28969.92
10:10:20|28970.55
10:10:21|28970.82
10:10:22|28970.82
10:10:23|28970.82
10:10:24|28970.82
10:10:26|28970.82
10:10:27|28970.82
10:10:28|28970.82
10:10:29|28970.82
10:10:30|28970.82
10:10:31|28970.82
10:10:33|28970.82
10:10:34|28970.82
10:10:34|28970.82
10:10:35|28970.82
10:10:36|28968.12
10:10:37|28970.81
10:10:39|28983.35
10:10:39|28983.35
10:10:40|28983.35
10:10:42|28978.19
10:10:43|28982.17
10:10:43|28980.73
10:10:44|28980.99
10:10:46|28980.99
10:10:48|28986.43
10:10:49|28986.43
10:10:50|28986.43
10:10:52|28992.02
10:10:52|28988.44
10:10:54|28988.44
10:10:54|28988.44
10:10:55|28988.44
10:10:56|28990.13
10:10:58|28999.97
10:10:59|29001.42
10:11:01|29000.17
10:11:01|29000.17
10:11:02|29001.07
10:11:03|29001.07
10:11:04|28993.8
10:11:05|28993.8
10:11:06|28993.8
10:11:07|28993.8
10:11:08|28993.8
10:11:09|28993.8
10:11:10|28992.44
10:11:11|28992.44
10:11:12|28992.44
10:11:13|28992.44
10:11:14|28992.44
10:11:15|28992.44
10:11:16|28992.44
10:11:17|28992.44
10:11:18|28992.44
10:11:19|28991.93
10:11:20|28991.93
10:11:21|28989.2
10:11:22|28989.27
10:11:23|28989.27
10:11:24|28989.27
10:11:25|28995.83
10:11:26|28989.1
10:11:27|28989.1
10:11:28|28989.1
10:11:29|28989.1
10:11:30|28996.64
10:11:31|28996.64
10:11:32|28996.64
10:11:33|28996.64
10:11:34|28981.36
10:11:35|28981.36
10:11:36|28990.55
10:11:37|28990.55
10:11:38|28978.58
10:11:39|28977.43
10:11:40|28977.43
10:11:41|28984.14
10:11:42|28984.14
10:11:43|28980.05
10:11:44|28980.05
10:11:45|28980.05
10:11:47|28984.14
10:11:48|28984.14
10:11:50|28984.14
10:11:51|28972.41
10:11:52|28972.41
10:11:53|28972.41
10:11:54|28973.49
10:11:55|28976.3
10:11:56|28976.3
10:11:57|28976.3
10:11:58|28973.91
10:11:59|28974.04
10:12:00|28974.04
10:12:01|28974.04
10:12:02|28976.8
10:12:03|28986.15
10:12:04|28989.51
10:12:05|28991.11
10:12:06|28992.55
10:12:07|28992.69
10:12:08|28992.69
10:12:09|28992.23
10:12:10|28992.23
10:12:11|28992.24
10:12:13|28992.24
10:12:13|28992.24
10:12:15|29000.07
10:12:16|28991.09
10:12:17|28991.09
10:12:18|28990.88
10:12:18|28990.88
10:12:20|28991.37
10:12:21|28991.37
10:12:22|28991.19
10:12:23|28991.19
10:12:23|28973.18
10:12:25|28973.18
10:12:26|28973.18
10:12:27|28973.18
10:12:28|28973.18
10:12:29|28973.17
10:12:30|28973.17
10:12:31|28973.17
10:12:32|28972.93
10:12:33|28973.19
10:12:34|28973.19
10:12:34|28966.49
10:12:36|28970.02
10:12:37|28970.02
10:12:38|28970.02
10:12:39|28970.02
10:12:40|28970.02
10:12:41|28970.02
10:12:42|28970.02
10:12:42|28970.02
10:12:44|28967.24
10:12:45|28967.24
10:12:46|28966.49
10:12:47|28966.49
10:12:48|28966.49
10:12:50|28966.49
10:12:51|28966.49
10:12:51|28966.49
10:12:52|28966.49
10:12:54|28966.49
10:12:55|28966.6
10:12:56|28966.6
10:12:58|28966.6
10:12:59|28966.6
10:12:59|28966.6
10:13:01|28966.6
10:13:02|28966.6
10:13:02|28966.6
10:13:04|28966.6
10:13:05|28966.6
10:13:05|28979.
10:13:06|28979.
10:13:08|28979.
10:13:08|28979.
10:13:10|28979.
10:13:11|28979.
10:13:11|28979.
10:13:12|28986.43
10:13:14|28986.42
10:13:15|28986.42
10:13:16|28986.42
10:13:17|28986.42
10:13:18|28995.45
10:13:18|28995.45
10:13:20|28995.45
10:13:21|28995.45
10:13:22|28995.45
10:13:23|28995.45
10:13:24|28987.63
10:13:25|28988.83
10:13:26|28988.83
10:13:27|28988.83
10:13:28|28984.39
10:13:29|28985.04
10:13:30|28984.79
10:13:31|28984.86
10:13:32|28984.87
10:13:33|28988.84
10:13:34|28988.84
10:13:35|28988.84
10:13:36|28988.84
10:13:37|28988.84
10:13:38|28988.84
10:13:39|28988.84
10:13:40|28987.55
10:13:41|28987.55
10:13:42|28987.54
10:13:43|28987.54
10:13:44|28987.54
10:13:45|28987.54
10:13:46|28987.54
10:13:47|28986.31
10:13:49|28986.31
10:13:50|28986.31
10:13:52|28986.31
10:13:53|28985.18
10:13:54|28985.18
10:13:55|28985.18
10:13:57|28985.18
10:13:58|28985.18
10:13:59|28985.18
10:14:00|28985.18
10:14:01|28985.18
10:14:01|28985.18
10:14:03|28985.18
10:14:04|28985.18
10:14:05|28985.18
10:14:06|28985.18
10:14:07|28985.18
10:14:09|28985.18
10:14:10|28985.18
10:14:11|28985.18
10:14:12|28985.18
10:14:12|28985.18
10:14:14|28985.18
10:14:14|28985.18
10:14:15|28985.18
10:14:17|28985.23
10:14:17|28985.23
10:14:19|28978.63
10:14:21|28978.63
10:14:22|28976.62
10:14:22|28972.53
10:14:24|28971.89
10:14:25|28971.89
10:14:26|28971.89
10:14:27|28971.89
10:14:28|28971.89
10:14:29|28970.04
10:14:31|28970.04
10:14:31|28970.04
10:14:32|28970.04
10:14:33|28970.04
10:14:34|28970.04
10:14:35|28970.04
10:14:36|28970.04
10:14:37|28970.04
10:14:38|28970.04
10:14:39|28970.04
10:14:40|28970.04
10:14:42|28970.04
10:14:42|28970.04
10:14:43|28970.04
10:14:44|28970.04
10:14:45|28970.04
10:14:46|28970.04
10:14:47|28970.04
10:14:48|28970.04
10:14:50|28970.04
10:14:51|28975.07
10:14:52|28974.84
10:14:54|28974.84
10:14:55|28974.84
10:14:56|28974.84
10:14:57|28974.84
10:14:58|28974.84
10:14:59|28974.84
10:15:00|28974.84
10:15:02|28974.84
10:15:02|28974.84
10:15:03|28974.84
10:15:04|28974.84
10:15:06|28979.63
10:15:07|28979.63
10:15:08|28979.63
10:15:08|28986.79
10:15:10|28986.79
10:15:11|28986.79
10:15:12|28967.17
10:15:13|28967.03
10:15:14|28968.08
10:15:15|28968.08
10:15:15|28968.08
10:15:17|28968.08
10:15:18|28968.08
10:15:19|28968.08
10:15:20|28968.08
10:15:20|28968.08
10:15:22|28968.08
10:15:23|28966.95
10:15:24|28966.95
10:15:24|28966.95
10:15:26|28966.95
10:15:27|28966.95
10:15:28|28966.95
10:15:28|28966.95
10:15:30|28966.95
10:15:32|28966.95
10:15:32|28966.95
10:15:33|28961.79
10:15:35|28974.09
10:15:35|28974.09
10:15:37|28974.09
10:15:39|28974.09
10:15:39|28974.09
10:15:40|28974.09
10:15:41|28974.09
10:15:42|28974.09
10:15:43|28974.09
10:15:44|28974.09
10:15:45|28975.23
10:15:46|28975.23
10:15:47|28975.23
10:15:48|28975.23
10:15:49|28976.45
10:15:50|28976.45
10:15:51|28976.45
10:15:53|28976.45
10:15:53|28976.45
10:15:55|28976.45
10:15:55|28976.45
10:15:57|28979.76
10:15:57|28979.76
10:15:59|28979.76
10:16:00|28984.43
10:16:01|28985.63
10:16:02|28986.21
10:16:03|28985.4
10:16:04|28985.4
10:16:05|28986.3
10:16:06|28986.3
10:16:07|28986.3
10:16:09|28986.3
10:16:10|28986.3
10:16:11|28986.3
10:16:12|28986.3
10:16:13|28986.3
10:16:14|28986.3
10:16:15|28995.76
10:16:17|29002.9
10:16:17|29002.9
10:16:18|28998.12
10:16:19|28998.12
10:16:20|28998.12
10:16:21|28994.39
10:16:22|28994.39
10:16:23|28994.39
10:16:24|28994.68
10:16:25|28994.68
10:16:26|28994.68
10:16:27|28994.68
10:16:28|28994.68
10:16:29|28994.68
10:16:30|29002.23
10:16:32|29002.23
10:16:33|29002.23
10:16:34|29002.23
10:16:35|29002.23
10:16:36|29002.91
10:16:37|29002.9
10:16:38|29002.9
10:16:39|29002.9
10:16:40|29002.9
10:16:41|29002.9
10:16:42|29002.9
10:16:43|29002.9
10:16:44|29002.9
10:16:45|29002.9
10:16:46|29002.9
10:16:47|29002.9
10:16:48|29005.4
10:16:49|29005.4
10:16:50|29005.4
10:16:51|29005.4
10:16:53|29005.4
10:16:54|29005.4
10:16:56|29005.93
10:16:57|29005.93
10:16:58|29005.93
10:16:59|29005.93
10:16:59|29005.93
10:17:00|29005.93
10:17:02|29005.93
10:17:03|29005.93
10:17:04|29005.93
10:17:04|29005.93
10:17:06|29005.93
10:17:06|29005.93
10:17:07|29005.93
10:17:09|29005.93
10:17:09|29006.11
10:17:10|29007.45
10:17:11|29007.45
10:17:12|29007.45
10:17:13|29003.9
10:17:15|29003.9
10:17:16|29003.9
10:17:16|29003.9
10:17:18|29003.9
10:17:18|29003.9
10:17:20|29003.9
10:17:20|29003.9
10:17:22|29003.9
10:17:22|29007.
10:17:24|29006.96
10:17:24|29006.96
10:17:25|28996.11
10:17:27|28992.53
10:17:28|28992.53
10:17:28|28992.53
10:17:29|28992.53
10:17:30|28992.53
10:17:31|28992.53
10:17:32|28992.53
10:17:34|28992.53
10:17:35|28987.58
10:17:36|28987.58
10:17:37|28987.58
10:17:38|28987.58
10:17:39|28986.56
10:17:40|28986.56
10:17:41|28986.56
10:17:42|28986.56
10:17:43|28999.72
10:17:44|28999.72
10:17:45|29004.68
10:17:46|29007.08
10:17:47|29007.08
10:17:48|29007.55
10:17:49|29006.32
10:17:50|29006.32
10:17:51|29006.32
10:17:52|29006.32
10:17:54|29006.32
10:17:54|29006.32
10:17:56|29006.32
10:17:56|29006.32
10:17:58|29006.32
10:17:59|29006.32
10:18:00|29006.32
10:18:01|29006.32
10:18:02|29015.92
10:18:03|29015.92
10:18:04|29012.12
10:18:05|29009.35
10:18:06|29009.35
10:18:07|29009.35
10:18:09|29009.35
10:18:09|29009.35
10:18:10|29009.35
10:18:11|29014.92
10:18:12|29014.92
10:18:14|29017.76
10:18:15|29015.88
10:18:16|29015.88
10:18:17|29015.88
10:18:18|29015.88
10:18:19|29015.88
10:18:20|29015.88
10:18:22|29015.88
10:18:22|29015.88
10:18:23|29015.88
10:18:25|29015.79
10:18:25|29015.79
10:18:27|29015.79
10:18:27|29015.79
10:18:28|29014.36
10:18:29|29016.1
10:18:30|29016.1
10:18:31|29016.1
10:18:33|29016.1
10:18:33|29016.17
10:18:34|29016.17
10:18:35|29016.17
10:18:36|29016.17
10:18:38|29016.17
10:18:38|29016.17
10:18:39|29016.9
10:18:41|29016.9
10:18:41|29016.9
10:18:42|29016.52
10:18:43|29016.52
10:18:44|29016.53
10:18:46|29017.08
10:18:46|29017.08
10:18:47|29017.08
10:18:48|29016.17
10:18:49|29016.17
10:18:50|29014.29
10:18:51|29014.29
10:18:52|29014.29
10:18:53|29014.29
10:18:54|29014.29
10:18:55|29014.29
10:18:56|29014.29
10:18:58|29014.29
10:18:59|29014.29
10:19:00|29014.29
10:19:01|29014.29
10:19:02|29013.26
10:19:03|29013.26
10:19:04|29012.61
10:19:05|29012.61
10:19:07|29001.75
10:19:07|29001.75
10:19:08|29002.59
10:19:09|29002.59
10:19:10|29002.59
10:19:11|29002.59
10:19:12|29002.59
10:19:13|29002.59
10:19:14|29002.59
10:19:16|29002.59
10:19:16|29002.59
10:19:17|28994.99
10:19:18|28994.99
10:19:19|28994.99
10:19:21|28994.99
10:19:21|28994.99
10:19:22|28994.99
10:19:23|28994.99
10:19:24|28994.99
10:19:25|28994.99
10:19:26|28994.99
10:19:27|28994.99
10:19:28|28994.99
10:19:29|28994.99
10:19:30|28994.99
10:19:31|28994.99
10:19:32|28994.99
10:19:33|28994.99
10:19:34|28994.99
10:19:35|28994.99
10:19:37|28994.99
10:19:38|28994.99
10:19:38|28994.99
10:19:40|28998.19
10:19:41|28998.19
10:19:42|28998.19
10:19:43|28998.19
10:19:44|28998.19
10:19:45|28998.19
10:19:46|28998.19
10:19:47|28998.19
10:19:48|28998.19
10:19:49|28998.19
10:19:50|28998.19
10:19:51|28998.19
10:19:52|28998.19
10:19:53|28998.19
10:19:54|28998.19
10:19:55|28998.19
10:19:56|28998.19
10:19:57|28998.19
10:19:58|28998.19
10:19:59|28998.19
10:20:01|28998.19
10:20:01|28998.19
10:20:02|28998.19
10:20:03|28998.19
10:20:04|29007.42
10:20:05|29007.42
10:20:07|29007.42
10:20:07|29007.42
10:20:08|29007.22
10:20:09|29007.22
10:20:10|29008.02
10:20:11|29008.02
10:20:12|29008.02
10:20:13|29008.02
10:20:14|29008.02
10:20:15|29002.85
10:20:16|28997.99
10:20:17|28997.99
10:20:18|28997.99
10:20:19|28997.99
10:20:21|28997.99
10:20:22|28991.39
10:20:23|28991.39
10:20:24|28991.39
10:20:25|28991.39
10:20:26|28991.39
10:20:27|28991.39
10:20:28|28991.39
10:20:29|28991.39
10:20:30|28991.39
10:20:31|28991.39
10:20:33|28991.39
10:20:33|28987.96
10:20:35|28987.96
10:20:35|28987.96
10:20:37|28987.96
10:20:37|28987.96
10:20:39|28980.
10:20:40|28980.
10:20:40|28980.
10:20:41|28980.
10:20:42|28980.
10:20:43|28980.
10:20:45|28980.
10:20:45|28980.
10:20:47|28980.
10:20:47|28980.
10:20:48|28980.
10:20:49|28980.
10:20:51|28980.
10:20:51|28980.
10:20:53|28980.
10:20:54|28980.
10:20:55|28980.
10:20:57|28965.9
10:20:58|28965.9
10:21:00|28965.9
10:21:00|28965.9
10:21:02|28965.9
10:21:03|28964.4
10:21:04|28964.4
10:21:05|28964.4
10:21:06|28964.4
10:21:06|28964.4
10:21:08|28964.4
10:21:09|28964.4
10:21:10|28964.4
10:21:11|28964.4
10:21:12|28964.4
10:21:13|28964.4
10:21:14|28964.4
10:21:15|28964.4
10:21:16|28964.4
10:21:17|28963.78
10:21:18|28958.46
10:21:19|28958.46
10:21:20|28958.46
10:21:21|28958.46
10:21:22|28958.46
10:21:23|28955.89
10:21:24|28955.89
10:21:25|28955.89
10:21:26|28949.29
10:21:27|28949.29
10:21:28|28949.29
10:21:29|28949.29
10:21:30|28949.29
10:21:31|28949.29
10:21:32|28949.29
10:21:33|28949.29
10:21:34|28949.29
10:21:36|28949.29
10:21:36|28949.29
10:21:38|28949.29
10:21:38|28949.29
10:21:39|28947.53
10:21:40|28947.53
10:21:41|28947.53
10:21:42|28947.53
10:21:43|28947.53
10:21:44|28934.6
10:21:45|28934.6
10:21:46|28934.6
10:21:47|28934.6
10:21:48|28934.6
10:21:49|28934.6
10:21:50|28934.6
10:21:52|28934.6
10:21:52|28934.6
10:21:53|28934.6
10:21:54|28934.6
10:21:55|28934.6
10:21:57|28934.6
10:21:59|28934.6
10:22:00|28934.6
10:22:00|28941.56
10:22:02|28941.56
10:22:03|28941.56
10:22:04|28941.56
10:22:05|28941.56
10:22:06|28944.16
10:22:07|28944.16
10:22:08|28944.16
10:22:09|28949.88
10:22:10|28949.88
10:22:11|28945.16
10:22:13|28941.73
10:22:14|28938.7
10:22:16|28936.08
10:22:16|28936.08
10:22:17|28936.08
10:22:18|28936.08
10:22:19|28936.08
10:22:20|28936.08
10:22:21|28936.08
10:22:22|28936.08
10:22:23|28936.08
10:22:24|28936.08
10:22:25|28936.08
10:22:26|28936.08
10:22:27|28931.62
10:22:28|28931.62
10:22:29|28931.62
10:22:30|28931.62
10:22:32|28931.62
10:22:32|28931.62
10:22:34|28931.62
10:22:35|28931.62
10:22:36|28931.62
10:22:37|28931.62
10:22:38|28931.62
10:22:39|28931.62
10:22:40|28931.62
10:22:41|28931.62
10:22:42|28931.62
10:22:43|28931.82
10:22:44|28931.82
10:22:45|28931.82
10:22:46|28942.32
10:22:47|28942.32
10:22:48|28942.32
10:22:49|28946.04
10:22:50|28946.04
10:22:51|28946.04
10:22:52|28947.37
10:22:53|28947.37
10:22:54|28947.37
10:22:55|28936.32
10:22:56|28936.32
10:22:58|28936.32
10:22:59|28936.32
10:23:00|28936.32
10:23:02|28936.32
10:23:03|28936.32
10:23:04|28936.32
10:23:05|28936.32
10:23:06|28936.32
10:23:07|28936.32
10:23:08|28936.32
10:23:09|28936.32
10:23:10|28936.32
10:23:11|28936.32
10:23:12|28936.32
10:23:13|28936.32
10:23:14|28942.07
10:23:15|28942.07
10:23:16|28942.07
10:23:18|28942.07
10:23:19|28942.07
10:23:19|28948.11
10:23:20|28948.44
10:23:21|28948.44
10:23:23|28948.44
10:23:24|28948.44
10:23:25|28948.44
10:23:26|28948.43
10:23:27|28944.17
10:23:28|28944.17
10:23:29|28944.17
10:23:30|28944.17
10:23:31|28944.17
10:23:32|28944.17
10:23:33|28944.17
10:23:34|28934.78
10:23:35|28930.79
10:23:36|28930.79
10:23:37|28930.79
10:23:38|28930.79
10:23:39|28930.79
10:23:40|28930.79
10:23:41|28930.79
10:23:42|28930.79
10:23:43|28930.79
10:23:44|28930.79
10:23:45|28930.79
10:23:46|28927.87
10:23:47|28927.87
10:23:48|28927.87
10:23:49|28927.87
10:23:50|28927.87
10:23:51|28927.87
10:23:52|28927.87
10:23:53|28927.87
10:23:54|28927.87
10:23:55|28927.87
10:23:56|28927.87
10:23:57|28927.87
10:23:58|28927.87
10:24:00|28926.06
10:24:00|28926.06
10:24:02|28926.06
10:24:04|28926.06
10:24:04|28926.06
10:24:05|28933.86
10:24:07|28933.86
10:24:08|28933.86
10:24:09|28933.86
10:24:10|28933.86
10:24:11|28933.86
10:24:12|28941.31
10:24:13|28941.31
10:24:14|28939.16
10:24:15|28939.16
10:24:16|28939.16
10:24:17|28943.97
10:24:18|28943.97
10:24:19|28943.97
10:24:20|28943.97
10:24:21|28943.97
10:24:22|28958.07
10:24:23|28958.07
10:24:24|28958.07
10:24:25|28956.94
10:24:26|28956.94
10:24:27|28956.94
10:24:28|28956.94
10:24:29|28956.94
10:24:30|28950.26
10:24:31|28950.26
10:24:32|28950.26
10:24:33|28942.67
10:24:34|28942.67
10:24:35|28942.67
10:24:36|28942.67
10:24:37|28942.67
10:24:38|28942.67
10:24:39|28942.67
10:24:40|28942.67
10:24:41|28942.67
10:24:42|28942.67
10:24:43|28942.67
10:24:44|28942.67
10:24:45|28942.67
10:24:46|28925.2
10:24:47|28929.37
10:24:48|28929.37
10:24:49|28929.37
10:24:50|28929.37
10:24:51|28931.41
10:24:52|28931.41
10:24:53|28929.42
10:24:54|28927.57
10:24:55|28927.57
10:24:56|28927.57
10:24:57|28927.57
10:24:58|28927.57
10:24:59|28926.29
10:25:01|28926.29
10:25:01|28925.19
10:25:02|28925.19
10:25:04|28925.19
10:25:06|28922.46
10:25:06|28922.46
10:25:07|28922.46
10:25:08|28922.46
10:25:09|28922.46
10:25:10|28912.76
10:25:11|28910.15
10:25:12|28910.15
10:25:13|28910.15
10:25:14|28910.15
10:25:15|28910.15
10:25:16|28907.83
10:25:17|28900.01
10:25:18|28908.29
10:25:19|28908.29
10:25:20|28908.29
10:25:21|28908.29
10:25:22|28908.29
10:25:23|28908.29
10:25:24|28910.64
10:25:25|28910.64
10:25:26|28912.73
10:25:27|28912.73
10:25:28|28912.73
10:25:29|28912.73
10:25:30|28912.73
10:25:31|28912.73
10:25:32|28928.5
10:25:33|28928.5
10:25:34|28928.46
10:25:35|28928.46
10:25:36|28928.46
10:25:37|28928.46
10:25:38|28928.46
10:25:39|28928.46
10:25:40|28929.57
10:25:41|28929.57
10:25:42|28929.57
10:25:43|28929.57
10:25:44|28929.57
10:25:45|28929.57
10:25:46|28929.57
10:25:47|28929.57
10:25:48|28929.57
10:25:49|28929.57
10:25:50|28934.52
10:25:51|28928.13
10:25:52|28925.73
10:25:53|28925.73
10:25:54|28925.73
10:25:55|28925.73
10:25:56|28925.73
10:25:57|28925.73
10:25:58|28925.73
10:25:59|28925.73
10:26:01|28925.73
10:26:02|28925.73
10:26:03|28925.73
10:26:04|28925.73
10:26:06|28916.02
10:26:06|28916.02
10:26:09|28915.77
10:26:09|28915.77
10:26:11|28900.
10:26:12|28900.81
10:26:13|28900.81
10:26:14|28900.81
10:26:15|28900.81
10:26:16|28900.81
10:26:17|28900.81
10:26:18|28900.81
10:26:19|28900.1
10:26:20|28900.1
10:26:21|28900.1
10:26:22|28900.1
10:26:23|28900.1
10:26:24|28900.1
10:26:25|28900.1
10:26:27|28902.47
10:26:27|28902.47
10:26:28|28902.47
10:26:30|28899.16
10:26:30|28899.16
10:26:31|28899.16
10:26:32|28899.16
10:26:34|28899.16
10:26:35|28899.16
10:26:36|28899.16
10:26:37|28899.16
10:26:38|28899.16
10:26:39|28899.16
10:26:40|28903.56
10:26:41|28903.56
10:26:42|28903.56
10:26:43|28902.14
10:26:44|28902.14
10:26:45|28902.14
10:26:46|28902.14
10:26:47|28902.14
10:26:48|28902.14
10:26:49|28902.14
10:26:50|28902.14
10:26:51|28902.14
10:26:52|28902.14
10:26:53|28902.14
10:26:54|28902.14
10:26:55|28900.13
10:26:56|28900.13
10:26:57|28900.13
10:26:58|28900.13
10:26:59|28900.13
10:27:00|28900.13
10:27:01|28900.13
10:27:03|28900.13
10:27:03|28899.11
10:27:05|28910.97
10:27:07|28909.95
10:27:07|28909.95
10:27:09|28909.95
10:27:09|28915.04
10:27:10|28915.04
10:27:11|28915.04
10:27:12|28912.05
10:27:13|28912.05
10:27:14|28912.05
10:27:15|28912.05
10:27:16|28912.05
10:27:17|28912.05
10:27:18|28912.05
10:27:19|28912.05
10:27:20|28902.48
10:27:21|28902.48
10:27:22|28902.48
10:27:23|28902.48
10:27:24|28902.48
10:27:25|28902.48
10:27:26|28898.74
10:27:28|28898.74
10:27:28|28899.16
10:27:29|28899.16
10:27:30|28899.16
10:27:31|28899.16
10:27:32|28899.16
10:27:33|28899.16
10:27:34|28899.16
10:27:35|28899.16
10:27:36|28899.16
10:27:37|28899.16
10:27:38|28899.16
10:27:39|28899.16
10:27:40|28895.24
10:27:41|28895.24
10:27:43|28895.24
10:27:44|28899.82
10:27:45|28899.82
10:27:46|28899.82
10:27:47|28899.82
10:27:48|28899.82
10:27:49|28899.82
10:27:50|28899.82
10:27:51|28899.82
10:27:52|28899.82
10:27:53|28899.82
10:27:54|28899.82
10:27:55|28899.82
10:27:56|28899.82
10:27:57|28899.82
10:27:58|28899.82
10:27:59|28899.82
10:28:00|28899.82
10:28:01|28899.05
10:28:02|28898.74
10:28:04|28898.74
10:28:05|28898.74
10:28:06|28899.68
10:28:07|28897.42
10:28:09|28900.74
10:28:09|28900.74
10:28:10|28900.74
10:28:11|28917.77
10:28:12|28917.77
10:28:13|28919.
10:28:14|28918.99
10:28:15|28918.99
10:28:16|28918.99
10:28:17|28918.99
10:28:18|28918.99
10:28:19|28918.99
10:28:20|28917.69
10:28:21|28917.69
10:28:22|28917.69
10:28:23|28917.69
10:28:24|28917.69
10:28:25|28917.69
10:28:26|28917.69
10:28:27|28917.69
10:28:28|28917.69
10:28:29|28917.69
10:28:30|28918.45
10:28:31|28918.45
10:28:32|28918.45
10:28:33|28918.45
10:28:34|28918.45
10:28:35|28917.15
10:28:36|28917.15
10:28:37|28917.15
10:28:38|28917.15
10:28:39|28917.15
10:28:40|28917.15
10:28:41|28917.15
10:28:42|28917.15
10:28:43|28917.15
10:28:44|28917.15
10:28:46|28917.15
10:28:46|28917.15
10:28:47|28917.15
10:28:48|28917.15
10:28:49|28917.15
10:28:50|28917.15
10:28:51|28917.15
10:28:52|28917.15
10:28:53|28917.15
10:28:54|28917.15
10:28:55|28918.83
10:28:57|28912.16
10:28:57|28909.89
10:28:58|28909.89
10:28:59|28909.89
10:29:00|28901.4
10:29:01|28904.53
10:29:02|28904.53
10:29:04|28904.53
10:29:05|28904.53
10:29:06|28908.8
10:29:08|28914.14
10:29:08|28915.91
10:29:10|28915.91
10:29:11|28915.91
10:29:11|28915.91
10:29:12|28915.91
10:29:14|28918.49
10:29:15|28918.49
10:29:15|28918.49
10:29:17|28918.49
10:29:17|28918.49
10:29:18|28918.49
10:29:19|28918.49
10:29:21|28918.49
10:29:22|28921.63
10:29:22|28921.63
10:29:24|28921.63
10:29:25|28921.63
10:29:25|28921.63
10:29:27|28921.63
10:29:28|28914.72
10:29:28|28914.88
10:29:30|28914.88
10:29:30|28924.57
10:29:31|28924.57
10:29:33|28924.57
10:29:34|28924.57
10:29:35|28926.17
10:29:36|28926.17
10:29:37|28924.68
10:29:38|28924.68
10:29:39|28924.68
10:29:40|28924.68
10:29:41|28924.68
10:29:42|28924.68
10:29:43|28924.68
10:29:44|28924.68
10:29:45|28924.68
10:29:46|28917.57
10:29:47|28917.57
10:29:48|28917.57
10:29:49|28917.57
10:29:49|28917.57
10:29:51|28917.57
10:29:52|28917.57
10:29:53|28917.57
10:29:54|28917.57
10:29:55|28917.57
10:29:56|28917.57
10:29:57|28917.57
10:29:58|28917.57
10:29:59|28917.57
10:30:00|28917.57
10:30:01|28917.57
10:30:02|28917.57
10:30:03|28917.57
10:30:04|28917.57
10:30:06|28917.57
10:30:06|28917.57
10:30:08|28915.89
10:30:09|28915.89
10:30:11|28915.89
10:30:12|28915.89
10:30:13|28913.41
10:30:14|28913.41
10:30:15|28910.51
10:30:16|28910.51
10:30:16|28910.51
10:30:18|28910.51
10:30:18|28910.51
10:30:20|28910.51
10:30:20|28910.51
10:30:21|28910.51
10:30:23|28910.51
10:30:23|28910.51
10:30:24|28910.51
10:30:26|28910.51
10:30:27|28914.39
10:30:27|28914.39
10:30:28|28914.39
10:30:30|28914.39
10:30:31|28914.39
10:30:32|28914.39
10:30:33|28915.7
10:30:34|28915.71
10:30:35|28915.71
10:30:36|28915.71
10:30:37|28915.71
10:30:38|28915.71
10:30:39|28914.68
10:30:40|28914.68
10:30:41|28914.68
10:30:42|28915.52
10:30:43|28915.11
10:30:44|28915.11
10:30:45|28915.11
10:30:47|28915.11
10:30:47|28915.11
10:30:48|28915.11
10:30:50|28915.1
10:30:51|28915.06
10:30:51|28915.06
10:30:52|28915.06
10:30:53|28915.06
10:30:54|28913.41
10:30:55|28913.41
10:30:57|28913.41
10:30:58|28913.41
10:30:58|28913.41
10:30:59|28913.41
10:31:01|28913.41
10:31:01|28903.16
10:31:03|28895.3
10:31:03|28895.3
10:31:04|28895.3
10:31:06|28895.3
10:31:07|28895.3
10:31:09|28895.3
10:31:10|28895.3
10:31:11|28895.3
10:31:12|28895.3
10:31:13|28895.3
10:31:14|28895.3
10:31:15|28895.3
10:31:16|28895.3
10:31:18|28895.3
10:31:18|28895.3
10:31:20|28895.3
10:31:21|28893.81
10:31:21|28893.81
10:31:22|28893.81
10:31:24|28882.43
10:31:24|28882.43
10:31:26|28882.43
10:31:26|28882.43
10:31:27|28882.43
10:31:28|28882.43
10:31:29|28882.43
10:31:31|28882.43
10:31:31|28882.43
10:31:33|28882.43
10:31:34|28882.43
10:31:34|28885.03
10:31:35|28885.03
10:31:37|28885.44
10:31:37|28885.44
10:31:39|28885.44
10:31:40|28885.44
10:31:40|28885.44
10:31:41|28887.25
10:31:42|28887.25
10:31:44|28887.25
10:31:44|28887.25
10:31:46|28887.25
10:31:46|28887.25
10:31:47|28887.25
10:31:48|28888.04
10:31:50|28888.04
10:31:50|28888.04
10:31:52|28888.04
10:31:53|28888.04
10:31:53|28888.04
10:31:54|28888.04
10:31:56|28888.04
10:31:57|28888.04
10:31:57|28887.17
10:31:59|28887.17
10:32:00|28887.17
10:32:00|28887.17
10:32:02|28887.17
10:32:02|28882.74
10:32:04|28882.74
10:32:04|28879.18
10:32:06|28895.95
10:32:07|28895.95
10:32:09|28892.58
10:32:10|28892.58
10:32:11|28892.58
10:32:12|28892.58
10:32:13|28892.58
10:32:14|28892.58
10:32:15|28886.53
10:32:16|28886.53
10:32:18|28886.53
10:32:18|28886.53
10:32:20|28886.53
10:32:21|28886.53
10:32:22|28886.53
10:32:23|28886.91
10:32:24|28886.91
10:32:26|28886.91
10:32:26|28886.91
10:32:27|28886.91
10:32:28|28886.91
10:32:30|28886.91
10:32:30|28886.91
10:32:32|28886.91
10:32:32|28886.91
10:32:33|28881.18
10:32:35|28881.18
10:32:36|28881.18
10:32:36|28881.18
10:32:38|28881.18
10:32:39|28881.18
10:32:40|28881.18
10:32:41|28879.48
10:32:42|28879.48
10:32:43|28879.48
10:32:44|28879.48
10:32:45|28879.48
10:32:46|28879.48
10:32:47|28879.48
10:32:48|28879.48
10:32:49|28879.48
10:32:50|28880.84
10:32:51|28880.84
10:32:52|28880.84
10:32:53|28880.84
10:32:54|28880.85
10:32:55|28880.85
10:32:56|28880.85
10:32:57|28880.85
10:32:58|28880.85
10:32:59|28880.85
10:33:00|28880.85
10:33:01|28880.85
10:33:02|28880.85
10:33:03|28880.85
10:33:04|28880.85
10:33:05|28880.85
10:33:06|28880.85
10:33:07|28880.85
10:33:09|28880.85
10:33:09|28880.85
10:33:11|28880.85
10:33:11|28880.85
10:33:13|28880.85
10:33:14|28880.85
10:33:15|28880.84
10:33:16|28880.84
10:33:17|28880.84
10:33:18|28878.61
10:33:19|28878.61
10:33:20|28878.61
10:33:21|28878.61
10:33:22|28878.61
10:33:23|28878.61
10:33:24|28873.43
10:33:25|28868.34
10:33:26|28868.34
10:33:27|28868.34
10:33:28|28868.35
10:33:29|28868.35
10:33:30|28868.35
10:33:31|28868.35
10:33:32|28868.35
10:33:33|28868.35
10:33:34|28868.35
10:33:35|28868.35
10:33:35|28868.35
10:33:38|28868.35
10:33:39|28868.35
10:33:39|28868.35
10:33:40|28869.97
10:33:41|28869.97
10:33:42|28869.97
10:33:43|28869.97
10:33:44|28868.63
10:33:45|28868.63
10:33:46|28868.63
10:33:47|28868.63
10:33:48|28868.63
10:33:50|28868.63
10:33:51|28868.63
10:33:52|28868.63
10:33:53|28868.63
10:33:54|28865.84
10:33:55|28865.84
10:33:56|28865.84
10:33:57|28861.43
10:33:58|28861.45
10:33:59|28861.45
10:34:00|28861.45
10:34:01|28861.45
10:34:02|28861.45
10:34:03|28861.99
10:34:04|28860.16
10:34:05|28860.16
10:34:06|28860.16
10:34:07|28860.16
10:34:10|28854.26
10:34:11|28863.83
10:34:12|28863.83
10:34:13|28863.83
10:34:14|28877.32
10:34:15|28877.32
10:34:16|28877.32
10:34:17|28877.32
10:34:18|28877.32
10:34:20|28877.32
10:34:20|28877.32
10:34:21|28877.32
10:34:22|28877.32
10:34:23|28877.32
10:34:24|28877.32
10:34:25|28877.32
10:34:26|28886.24
10:34:27|28886.24
10:34:29|28886.24
10:34:29|28882.16
10:34:30|28882.16
10:34:31|28882.16
10:34:32|28882.16
10:34:33|28882.16
10:34:34|28883.6
10:34:35|28883.6
10:34:36|28883.6
10:34:37|28870.35
10:34:38|28868.27
10:34:39|28868.27
10:34:40|28868.27
10:34:41|28870.52
10:34:42|28870.52
10:34:43|28860.76
10:34:44|28860.76
10:34:45|28860.76
10:34:46|28860.76
10:34:47|28856.83
10:34:48|28856.83
10:34:49|28856.83
10:34:50|28856.83
10:34:51|28856.83
10:34:52|28856.83
10:34:53|28856.83
10:34:55|28856.83
10:34:56|28856.83
10:34:57|28853.46
10:34:58|28856.66
10:34:59|28856.66
10:35:00|28856.66
10:35:01|28861.94
10:35:02|28861.94
10:35:03|28866.95
10:35:04|28857.63
10:35:05|28857.63
10:35:06|28857.63
10:35:07|28857.63
10:35:08|28857.45
10:35:10|28857.45
10:35:11|28859.37
10:35:12|28866.45
10:35:14|28853.57
10:35:14|28850.
10:35:15|28850.
10:35:17|28850.
10:35:18|28850.
10:35:19|28850.
10:35:20|28851.57
10:35:21|28851.57
10:35:22|28851.57
10:35:22|28851.57
10:35:23|28851.57
10:35:25|28851.57
10:35:25|28851.57
10:35:27|28851.57
10:35:28|28851.57
10:35:28|28851.57
10:35:30|28851.57
10:35:30|28851.57
10:35:31|28851.57
10:35:32|28851.57
10:35:34|28858.64
10:35:35|28858.64
10:35:36|28858.64
10:35:36|28858.64
10:35:37|28858.64
10:35:38|28858.64
10:35:40|28858.64
10:35:40|28858.64
10:35:41|28853.57
10:35:43|28853.57
10:35:44|28850.
10:35:45|28850.
10:35:46|28850.
10:35:47|28850.
10:35:48|28850.
10:35:49|28850.
10:35:50|28845.62
10:35:51|28851.89
10:35:52|28851.89
10:35:53|28851.89
10:35:54|28851.89
10:35:55|28851.89
10:35:56|28851.89
10:35:57|28851.89
10:35:58|28851.89
10:36:00|28851.89
10:36:01|28851.89
10:36:01|28859.21
10:36:03|28859.21
10:36:04|28862.7
10:36:05|28862.7
10:36:06|28862.7
10:36:07|28862.7
10:36:08|28862.7
10:36:09|28862.7
10:36:11|28862.7
10:36:12|28862.7
10:36:13|28862.7
10:36:14|28862.7
10:36:15|28862.7
10:36:16|28862.7
10:36:18|28862.7
10:36:19|28862.7
10:36:20|28862.7
10:36:20|28862.7
10:36:21|28858.14
10:36:23|28855.38
10:36:24|28855.38
10:36:24|28855.38
10:36:26|28855.38
10:36:26|28869.07
10:36:27|28869.07
10:36:28|28871.89
10:36:30|28871.89
10:36:31|28871.89
10:36:32|28871.89
10:36:33|28871.89
10:36:33|28868.72
10:36:35|28868.72
10:36:35|28868.72
10:36:37|28858.16
10:36:37|28858.16
10:36:39|28858.16
10:36:39|28858.89
10:36:41|28858.91
10:36:41|28858.91
10:36:42|28855.79
10:36:43|28850.48
10:36:44|28850.48
10:36:46|28850.48
10:36:47|28850.48
10:36:48|28850.48
10:36:49|28850.48
10:36:50|28850.48
10:36:51|28850.48
10:36:53|28850.48
10:36:54|28850.48
10:36:55|28850.48
10:36:55|28850.48
10:36:57|28850.48
10:36:57|28851.49
10:36:59|28851.49
10:36:59|28851.49
10:37:00|28851.49
10:37:01|28851.49
10:37:03|28851.49
10:37:04|28851.49
10:37:04|28858.49
10:37:05|28853.28
10:37:06|28853.28
10:37:08|28853.28
10:37:08|28853.28
10:37:09|28857.86
10:37:10|28857.86
10:37:12|28857.86
10:37:13|28862.3
10:37:14|28851.84
10:37:15|28854.3
10:37:17|28854.3
10:37:17|28854.3
10:37:18|28854.3
10:37:20|28866.55
10:37:21|28866.55
10:37:22|28866.55
10:37:23|28866.55
10:37:24|28866.55
10:37:25|28866.55
10:37:26|28866.55
10:37:27|28866.55
10:37:29|28866.55
10:37:29|28866.55
10:37:30|28866.55
10:37:31|28866.55
10:37:32|28866.55
10:37:34|28868.88
10:37:35|28868.88
10:37:36|28868.88
10:37:36|28868.76
10:37:38|28868.76
10:37:39|28868.76
10:37:40|28868.76
10:37:41|28868.76
10:37:41|28868.76
10:37:43|28870.59
10:37:44|28875.56
10:37:45|28875.56
10:37:46|28875.56
10:37:47|28875.56
10:37:48|28875.56
10:37:49|28875.56
10:37:50|28875.56
10:37:51|28875.56
10:37:51|28875.56
10:37:53|28875.56
10:37:54|28875.56
10:37:55|28874.06
10:37:57|28874.08
10:37:58|28874.08
10:37:59|28874.08
10:38:00|28872.97
10:38:01|28872.97
10:38:02|28872.97
10:38:02|28872.97
10:38:04|28872.97
10:38:05|28872.97
10:38:06|28872.97
10:38:07|28872.97
10:38:08|28872.97
10:38:09|28872.97
10:38:10|28872.97
10:38:11|28872.97
10:38:11|28872.97
10:38:13|28872.97
10:38:14|28872.97
10:38:15|28872.97
10:38:16|28872.97
10:38:17|28872.97
10:38:19|28872.97
10:38:20|28872.97
10:38:21|28872.97
10:38:22|28872.97
10:38:23|28872.97
10:38:24|28872.97
10:38:25|28872.97
10:38:26|28872.97
10:38:27|28872.97
10:38:28|28872.97
10:38:29|28871.64
10:38:30|28871.64
10:38:30|28871.64
10:38:32|28871.64
10:38:33|28871.64
10:38:34|28871.64
10:38:36|28867.75
10:38:37|28867.75
10:38:38|28867.75
10:38:39|28864.93
10:38:40|28864.93
10:38:40|28864.93
10:38:42|28864.93
10:38:42|28864.93
10:38:44|28864.93
10:38:44|28864.93
10:38:45|28864.93
10:38:46|28864.34
10:38:47|28864.34
10:38:49|28864.34
10:38:50|28864.34
10:38:51|28864.34
10:38:51|28864.34
10:38:53|28865.37
10:38:53|28865.37
10:38:54|28865.37
10:38:56|28865.37
10:38:57|28865.37
10:38:58|28865.37
10:38:59|28865.37
10:39:00|28865.37
10:39:01|28865.37
10:39:02|28865.37
10:39:03|28855.73
10:39:04|28855.73
10:39:05|28855.73
10:39:06|28855.73
10:39:07|28864.62
10:39:08|28864.62
10:39:09|28864.62
10:39:10|28864.62
10:39:11|28864.62
10:39:13|28864.62
10:39:14|28864.62
10:39:15|28864.62
10:39:16|28864.62
10:39:17|28864.62
10:39:18|28864.62
10:39:20|28864.62
10:39:22|28864.62
10:39:23|28864.62
10:39:23|28864.62
10:39:24|28864.62
10:39:26|28864.62
10:39:27|28864.62
10:39:28|28864.62
10:39:30|28868.42
10:39:30|28868.42
10:39:32|28868.73
10:39:33|28868.73
10:39:34|28868.72
10:39:35|28868.76
10:39:36|28868.76
10:39:37|28868.76
10:39:38|28868.77
10:39:39|28868.77
10:39:40|28884.21
10:39:40|28884.21
10:39:42|28884.21
10:39:42|28884.21
10:39:44|28884.21
10:39:45|28884.21
10:39:45|28884.21
10:39:47|28884.21
10:39:47|28884.21
10:39:48|28884.21
10:39:50|28884.21
10:39:50|28884.21
10:39:52|28884.21
10:39:53|28884.21
10:39:54|28884.21
10:39:55|28884.21
10:39:55|28870.96
10:39:57|28870.96
10:39:57|28870.96
10:39:59|28870.96
10:40:00|28870.96
10:40:01|28864.62
10:40:02|28864.62
10:40:03|28864.62
10:40:04|28864.62
10:40:05|28864.62
10:40:06|28865.8
10:40:07|28865.8
10:40:08|28865.8
10:40:09|28865.8
10:40:11|28866.35
10:40:11|28866.35
10:40:12|28866.35
10:40:13|28866.35
10:40:15|28866.35
10:40:17|28866.35
10:40:17|28869.
10:40:19|28869.
10:40:19|28871.98
10:40:21|28871.98
10:40:22|28871.98
10:40:23|28871.98
10:40:24|28871.98
10:40:25|28871.98
10:40:26|28871.98
10:40:27|28871.98
10:40:27|28871.98
10:40:29|28871.98
10:40:30|28871.98
10:40:31|28871.98
10:40:32|28871.98
10:40:32|28871.98
10:40:34|28871.98
10:40:35|28871.98
10:40:36|28871.98
10:40:37|28871.98
10:40:38|28871.98
10:40:39|28871.98
10:40:40|28871.98
10:40:41|28871.98
10:40:42|28871.98
10:40:43|28871.98
10:40:44|28871.98
10:40:45|28871.98
10:40:46|28873.29
10:40:47|28872.98
10:40:48|28872.98
10:40:49|28872.98
10:40:50|28872.97
10:40:51|28873.05
10:40:52|28873.05
10:40:53|28873.05
10:40:54|28873.05
10:40:55|28873.05
10:40:56|28873.05
10:40:57|28873.05
10:40:58|28873.05
10:40:59|28873.05
10:41:00|28878.98
10:41:01|28878.98
10:41:02|28878.98
10:41:03|28878.98
10:41:04|28878.98
10:41:05|28878.98
10:41:06|28883.73
10:41:07|28883.73
10:41:08|28883.73
10:41:09|28883.73
10:41:10|28883.73
10:41:11|28883.73
10:41:12|28883.73
10:41:13|28883.73
10:41:14|28883.73
10:41:16|28883.73
10:41:17|28883.73
10:41:19|28883.73
10:41:19|28883.73
10:41:21|28883.73
10:41:22|28885.68
10:41:24|28885.68
10:41:25|28885.68
10:41:25|28885.68
10:41:27|28885.68
10:41:28|28885.68
10:41:29|28882.9
10:41:30|28882.9
10:41:31|28882.9
10:41:32|28884.13
10:41:33|28887.58
10:41:34|28887.58
10:41:35|28887.58
10:41:36|28887.58
10:41:37|28887.58
10:41:38|28887.58
10:41:39|28887.58
10:41:40|28887.58
10:41:41|28887.58
10:41:42|28887.58
10:41:43|28887.58
10:41:44|28887.58
10:41:45|28887.58
10:41:46|28886.75
10:41:47|28886.75
10:41:48|28886.75
10:41:49|28886.75
10:41:50|28886.75
10:41:51|28886.75
10:41:53|28886.75
10:41:53|28886.75
10:41:54|28886.75
10:41:55|28890.61
10:41:56|28890.61
10:41:57|28890.61
10:41:58|28890.61
10:41:59|28890.61
10:42:00|28890.61
10:42:02|28890.61
10:42:03|28890.61
10:42:04|28890.61
10:42:05|28890.61
10:42:06|28890.61
10:42:07|28890.61
10:42:08|28890.61
10:42:09|28890.61
10:42:10|28890.61
10:42:11|28890.61
10:42:12|28883.07
10:42:13|28877.18
10:42:14|28870.66
10:42:15|28865.21
10:42:16|28865.21
10:42:17|28865.21
10:42:19|28870.3
10:42:20|28867.68
10:42:21|28867.68
10:42:22|28867.68
10:42:23|28867.2
10:42:24|28867.2
10:42:25|28867.2
10:42:26|28869.63
10:42:27|28869.36
10:42:28|28869.36
10:42:29|28869.36
10:42:30|28866.39
10:42:31|28866.39
10:42:31|28866.39
10:42:33|28866.39
10:42:34|28866.39
10:42:35|28866.39
10:42:36|28866.39
10:42:37|28866.39
10:42:38|28866.39
10:42:39|28866.39
10:42:40|28866.39
10:42:41|28866.39
10:42:42|28866.39
10:42:43|28866.39
10:42:44|28866.39
10:42:45|28866.39
10:42:46|28866.39
10:42:47|28866.39
10:42:48|28866.39
10:42:49|28866.39
10:42:50|28866.39
10:42:51|28866.39
10:42:52|28866.39
10:42:52|28866.39
10:42:54|28866.39
10:42:55|28865.14
10:42:56|28865.14
10:42:56|28865.14
10:42:57|28865.14
10:42:59|28865.14
10:43:00|28865.14
10:43:01|28865.14
10:43:02|28858.5
10:43:03|28858.5
10:43:04|28850.74
10:43:05|28850.74
10:43:06|28850.74
10:43:07|28850.74
10:43:08|28850.74
10:43:08|28848.48
10:43:10|28848.48
10:43:11|28848.48
10:43:12|28848.48
10:43:13|28848.48
10:43:14|28848.48
10:43:14|28848.48
10:43:16|28848.48
10:43:17|28848.48
10:43:19|28848.48
10:43:20|28848.48
10:43:21|28848.48
10:43:22|28848.48
10:43:23|28848.55
10:43:24|28848.55
10:43:25|28848.75
10:43:26|28848.75
10:43:27|28848.75
10:43:28|28848.75
10:43:29|28848.74
10:43:30|28848.75
10:43:31|28848.75
10:43:32|28848.75
10:43:33|28840.23
10:43:34|28835.04
10:43:35|28835.04
10:43:36|28835.04
10:43:37|28835.04
10:43:38|28827.79
10:43:39|28826.86
10:43:40|28826.86
10:43:41|28826.94
10:43:42|28826.94
10:43:43|28826.95
10:43:44|28826.95
10:43:45|28826.95
10:43:46|28836.09
10:43:47|28826.29
10:43:48|28827.78
10:43:49|28827.78
10:43:50|28823.19
10:43:51|28823.19
10:43:52|28823.19
10:43:53|28823.19
10:43:55|28823.2
10:43:56|28823.2
10:43:57|28823.2
10:43:58|28823.2
10:43:58|28823.2
10:44:00|28823.2
10:44:01|28823.2
10:44:02|28823.2
10:44:03|28817.88
10:44:04|28817.
10:44:05|28815.4
10:44:06|28815.4
10:44:07|28815.4
10:44:08|28815.4
10:44:09|28827.28
10:44:10|28830.41
10:44:12|28836.91
10:44:12|28836.91
10:44:14|28842.73
10:44:14|28842.73
10:44:16|28846.07
10:44:16|28852.98
10:44:17|28852.98
10:44:19|28852.98
10:44:20|28861.2
10:44:21|28861.2
10:44:22|28861.2
10:44:24|28861.2
10:44:25|28861.2
10:44:25|28858.88
10:44:27|28853.54
10:44:28|28853.54
10:44:29|28854.91
10:44:30|28854.91
10:44:31|28854.91
10:44:32|28854.91
10:44:33|28855.18
10:44:34|28855.18
10:44:35|28854.57
10:44:36|28854.57
10:44:37|28854.57
10:44:38|28854.57
10:44:39|28856.39
10:44:40|28856.39
10:44:40|28856.39
10:44:42|28856.39
10:44:43|28856.39
10:44:43|28856.23
10:44:45|28856.23
10:44:46|28856.23
10:44:47|28856.23
10:44:48|28856.23
10:44:49|28856.23
10:44:49|28856.23
10:44:51|28856.23
10:44:52|28854.53
10:44:53|28854.53
10:44:54|28852.08
10:44:55|28852.08
10:44:57|28852.08
10:44:57|28852.08
10:44:58|28852.08
10:44:59|28852.08
10:45:00|28849.07
10:45:01|28844.3
10:45:03|28837.68
10:45:03|28837.68
10:45:04|28837.68
10:45:05|28837.68
10:45:06|28837.68
10:45:07|28833.34
10:45:08|28833.34
10:45:09|28831.89
10:45:10|28831.89
10:45:11|28831.89
10:45:12|28831.89
10:45:13|28831.89
10:45:14|28831.89
10:45:16|28831.89
10:45:16|28831.89
10:45:17|28831.89
10:45:18|28831.89
10:45:20|28821.66
10:45:22|28816.28
10:45:23|28816.28
10:45:24|28819.67
10:45:25|28822.05
10:45:26|28822.05
10:45:27|28822.05
10:45:28|28822.05
10:45:29|28822.05
10:45:30|28822.05
10:45:31|28834.52
10:45:32|28834.52
10:45:33|28851.21
10:45:34|28851.21
10:45:35|28856.22
10:45:36|28856.22
10:45:37|28856.22
10:45:38|28855.65
10:45:39|28855.65
10:45:40|28855.65
10:45:41|28855.65
10:45:42|28855.65
10:45:43|28856.36
10:45:44|28856.36
10:45:45|28856.36
10:45:46|28856.36
10:45:47|28856.36
10:45:48|28856.36
10:45:49|28856.36
10:45:50|28855.5
10:45:51|28855.5
10:45:52|28855.5
10:45:53|28855.5
10:45:54|28855.5
10:45:55|28855.5
10:45:56|28855.5
10:45:57|28855.5
10:45:58|28855.5
10:45:59|28855.5
10:46:00|28855.5
10:46:01|28852.17
10:46:02|28852.17
10:46:03|28852.17
10:46:04|28852.17
10:46:05|28852.17
10:46:06|28852.17
10:46:07|28852.18
10:46:08|28852.18
10:46:09|28852.18
10:46:10|28852.18
10:46:11|28852.18
10:46:12|28852.18
10:46:13|28852.18
10:46:14|28852.18
10:46:15|28852.18
10:46:16|28852.18
10:46:17|28852.18
10:46:18|28852.18
10:46:19|28852.18
10:46:20|28850.51
10:46:22|28850.51
10:46:24|28850.51
10:46:24|28850.51
10:46:26|28850.51
10:46:27|28850.51
10:46:28|28850.51
10:46:29|28850.51
10:46:30|28850.51
10:46:31|28851.62
10:46:32|28851.72
10:46:33|28851.72
10:46:34|28851.72
10:46:35|28851.72
10:46:36|28851.72
10:46:38|28851.72
10:46:38|28851.72
10:46:40|28853.39
10:46:41|28853.39
10:46:42|28853.39
10:46:43|28853.39
10:46:44|28853.39
10:46:45|28860.51
10:46:45|28860.51
10:46:47|28860.51
10:46:48|28860.51
10:46:49|28860.51
10:46:50|28862.88
10:46:51|28862.88
10:46:52|28862.88
10:46:53|28862.88
10:46:54|28862.88
10:46:55|28862.88
10:46:56|28862.88
10:46:57|28862.88
10:46:58|28862.88
10:46:59|28862.88
10:47:00|28862.88
10:47:01|28862.88
10:47:02|28869.2
10:47:04|28869.2
10:47:05|28869.2
10:47:05|28869.2
10:47:06|28869.2
10:47:08|28869.2
10:47:08|28869.2
10:47:09|28869.2
10:47:10|28869.2
10:47:11|28869.2
10:47:12|28872.12
10:47:13|28872.12
10:47:15|28872.12
10:47:15|28872.12
10:47:16|28872.12
10:47:18|28872.12
10:47:18|28872.12
10:47:19|28872.12
10:47:20|28872.12
10:47:22|28872.12
10:47:24|28872.12
10:47:25|28872.12
10:47:25|28872.12
10:47:28|28872.12
10:47:29|28872.12
10:47:30|28872.12
10:47:32|28872.12
10:47:32|28872.12
10:47:33|28872.12
10:47:34|28867.16
10:47:35|28867.16
10:47:37|28867.16
10:47:38|28867.16
10:47:39|28867.17
10:47:40|28867.17
10:47:40|28867.17
10:47:42|28872.79
10:47:43|28872.79
10:47:44|28872.79
10:47:45|28872.79
10:47:46|28872.79
10:47:47|28872.79
10:47:48|28872.79
10:47:49|28872.79
10:47:50|28872.79
10:47:51|28872.79
10:47:52|28872.79
10:47:53|28872.79
10:47:55|28873.27
10:47:55|28873.27
10:47:56|28873.27
10:47:57|28873.27
10:47:58|28874.7
10:47:59|28874.7
10:48:00|28874.7
10:48:01|28874.7
10:48:02|28874.7
10:48:03|28874.7
10:48:04|28874.7
10:48:05|28874.7
10:48:06|28874.7
10:48:07|28874.7
10:48:08|28871.68
10:48:09|28864.81
10:48:10|28864.81
10:48:11|28861.99
10:48:12|28861.99
10:48:13|28862.22
10:48:14|28863.56
10:48:15|28863.56
10:48:16|28863.56
10:48:17|28863.56
10:48:18|28863.56
10:48:19|28863.56
10:48:20|28863.56
10:48:21|28863.56
10:48:23|28863.56
10:48:24|28863.56
10:48:26|28863.56
10:48:26|28863.56
10:48:27|28863.56
10:48:29|28863.56
10:48:30|28863.56
10:48:31|28863.56
10:48:32|28857.85
10:48:33|28857.85
10:48:34|28856.4
10:48:35|28856.4
10:48:36|28857.78
10:48:37|28857.78
10:48:38|28857.78
10:48:40|28857.78
10:48:41|28857.78
10:48:41|28857.78
10:48:42|28857.78
10:48:43|28857.01
10:48:45|28853.17
10:48:46|28853.17
10:48:47|28854.33
10:48:47|28852.47
10:48:49|28852.47
10:48:50|28852.47
10:48:51|28852.44
10:48:52|28852.44
10:48:52|28852.44
10:48:54|28852.44
10:48:55|28852.44
10:48:56|28852.44
10:48:57|28853.29
10:48:58|28853.29
10:48:59|28853.29
10:49:00|28853.29
10:49:01|28853.29
10:49:02|28853.29
10:49:03|28853.29
10:49:04|28853.29
10:49:05|28853.29
10:49:06|28853.29
10:49:07|28853.29
10:49:09|28853.29
10:49:09|28853.29
10:49:10|28853.29
10:49:12|28853.29
10:49:13|28853.29
10:49:13|28855.92
10:49:15|28855.92
10:49:15|28855.92
10:49:17|28855.92
10:49:18|28855.92
10:49:20|28855.92
10:49:20|28855.92
10:49:21|28855.92
10:49:23|28855.92
10:49:23|28855.92
10:49:24|28855.92
10:49:26|28855.92
10:49:26|28855.92
10:49:28|28855.92
10:49:29|28852.71
10:49:30|28852.71
10:49:31|28849.44
10:49:32|28841.62
10:49:33|28838.46
10:49:34|28844.41
10:49:35|28844.41
10:49:36|28844.41
10:49:37|28841.44
10:49:38|28841.44
10:49:39|28841.44
10:49:40|28841.44
10:49:41|28841.44
10:49:42|28841.44
10:49:43|28841.44
10:49:44|28835.21
10:49:45|28834.61
10:49:46|28834.82
10:49:47|28834.82
10:49:48|28834.82
10:49:49|28834.82
10:49:50|28831.95
10:49:51|28834.27
10:49:52|28828.83
10:49:53|28828.83
10:49:54|28828.83
10:49:55|28828.83
10:49:56|28828.83
10:49:57|28828.83
10:49:58|28828.83
10:49:59|28826.77
10:50:00|28826.77
10:50:01|28835.65
10:50:02|28835.65
10:50:03|28835.65
10:50:04|28835.68
10:50:05|28835.7
10:50:06|28835.7
10:50:07|28835.7
10:50:08|28835.7
10:50:09|28835.7
10:50:10|28835.7
10:50:11|28835.7
10:50:12|28835.7
10:50:13|28835.7
10:50:14|28847.52
10:50:15|28847.52
10:50:16|28852.2
10:50:17|28853.44
10:50:18|28853.44
10:50:19|28854.39
10:50:20|28854.39
10:50:21|28853.02
10:50:22|28853.02
10:50:23|28853.02
10:50:24|28853.02
10:50:26|28853.02
10:50:27|28853.02
10:50:28|28853.02
10:50:29|28853.02
10:50:30|28853.02
10:50:31|28846.83
10:50:32|28841.83
10:50:33|28841.83
10:50:34|28841.85
10:50:35|28841.85
10:50:37|28841.84
10:50:37|28839.3
10:50:38|28836.39
10:50:39|28836.39
10:50:40|28836.39
10:50:41|28836.39
10:50:42|28836.39
10:50:44|28836.39
10:50:44|28835.7
10:50:45|28833.11
10:50:46|28826.82
10:50:47|28821.49
10:50:48|28821.49
10:50:49|28821.49
10:50:50|28823.31
10:50:51|28825.68
10:50:52|28825.68
10:50:54|28825.68
10:50:55|28825.68
10:50:55|28825.68
10:50:57|28825.68
10:50:58|28825.68
10:50:59|28825.68
10:51:00|28823.22
10:51:01|28823.22
10:51:02|28823.22
10:51:03|28822.7
10:51:04|28822.7
10:51:05|28822.7
10:51:07|28822.7
10:51:07|28822.7
10:51:08|28822.7
10:51:09|28822.7
10:51:10|28834.77
10:51:11|28837.09
10:51:12|28837.1
10:51:13|28837.1
10:51:14|28837.1
10:51:15|28833.62
10:51:17|28836.55
10:51:17|28836.55
10:51:18|28836.55
10:51:19|28835.59
10:51:20|28835.59
10:51:21|28835.59
10:51:22|28835.59
10:51:23|28835.59
10:51:25|28835.59
10:51:25|28835.59
10:51:27|28835.59
10:51:28|28835.59
10:51:29|28835.59
10:51:30|28834.62
10:51:31|28834.62
10:51:32|28834.62
10:51:33|28828.81
10:51:35|28826.27
10:51:35|28826.27
10:51:36|28826.27
10:51:38|28826.27
10:51:39|28824.67
10:51:41|28824.67
10:51:41|28824.67
10:51:42|28824.67
10:51:44|28824.12
10:51:44|28824.12
10:51:45|28824.12
10:51:46|28824.12
10:51:48|28824.12
10:51:48|28824.12
10:51:49|28824.12
10:51:51|28824.12
10:51:52|28824.12
10:51:54|28824.12
10:51:54|28824.12
10:51:55|28819.58
10:51:56|28819.58
10:51:57|28823.71
10:51:58|28823.71
10:51:59|28823.71
10:52:00|28823.71
10:52:01|28823.71
10:52:02|28823.71
10:52:03|28823.71
10:52:04|28823.71
10:52:05|28823.71
10:52:06|28823.71
10:52:07|28823.71
10:52:08|28823.71
10:52:09|28823.71
10:52:10|28823.71
10:52:12|28823.71
10:52:13|28823.71
10:52:14|28836.91
10:52:15|28836.91
10:52:16|28836.91
10:52:17|28836.91
10:52:18|28836.91
10:52:19|28836.91
10:52:19|28836.91
10:52:21|28836.91
10:52:22|28836.91
10:52:23|28836.91
10:52:25|28842.03
10:52:26|28842.03
10:52:27|28842.03
10:52:28|28841.71
10:52:29|28839.81
10:52:31|28836.92
10:52:32|28836.92
10:52:33|28836.92
10:52:34|28836.92
10:52:36|28836.92
10:52:36|28836.92
10:52:37|28836.92
10:52:38|28836.92
10:52:39|28836.92
10:52:41|28835.42
10:52:42|28835.42
10:52:43|28835.42
10:52:45|28835.42
10:52:45|28835.42
10:52:46|28835.42
10:52:47|28835.42
10:52:49|28835.42
10:52:49|28835.42
10:52:51|28835.42
10:52:52|28835.42
10:52:53|28835.42
10:52:53|28835.42
10:52:55|28835.42
10:52:55|28824.85
10:52:57|28819.68
10:52:57|28820.21
10:52:58|28820.21
10:52:59|28820.21
10:53:01|28820.21
10:53:02|28820.21
10:53:03|28820.21
10:53:04|28820.21
10:53:05|28820.21
10:53:06|28820.21
10:53:07|28820.21
10:53:09|28820.21
10:53:10|28820.21
10:53:11|28820.21
10:53:12|28820.21
10:53:13|28820.21
10:53:14|28820.21
10:53:15|28820.21
10:53:16|28820.21
10:53:17|28820.21
10:53:18|28820.21
10:53:19|28820.21
10:53:20|28818.42
10:53:21|28818.42
10:53:22|28818.42
10:53:23|28818.42
10:53:24|28818.42
10:53:25|28818.42
10:53:26|28818.42
10:53:27|28818.42
10:53:28|28818.42
10:53:29|28818.42
10:53:31|28818.42
10:53:32|28818.42
10:53:33|28818.42
10:53:35|28818.42
10:53:35|28818.42
10:53:36|28818.42
10:53:37|28818.43
10:53:39|28831.06
10:53:39|28831.06
10:53:41|28831.06
10:53:42|28831.06
10:53:43|28831.06
10:53:44|28831.06
10:53:45|28831.06
10:53:46|28831.06
10:53:47|28831.06
10:53:48|28827.37
10:53:49|28827.37
10:53:50|28827.37
10:53:51|28827.37
10:53:52|28827.37
10:53:53|28827.37
10:53:54|28827.37
10:53:55|28827.37
10:53:56|28827.37
10:53:57|28827.37
10:53:58|28827.37
10:53:59|28827.37
10:54:00|28827.37
10:54:01|28827.37
10:54:02|28827.37
10:54:03|28827.37
10:54:04|28827.37
10:54:05|28827.37
10:54:06|28827.37
10:54:07|28827.37
10:54:08|28827.37
10:54:09|28827.37
10:54:10|28827.37
10:54:11|28827.37
10:54:12|28827.85
10:54:13|28827.85
10:54:14|28836.89
10:54:15|28836.89
10:54:16|28836.89
10:54:17|28836.89
10:54:18|28836.89
10:54:19|28833.6
10:54:20|28833.6
10:54:21|28833.6
10:54:22|28833.6
10:54:23|28833.6
10:54:24|28833.6
10:54:25|28833.6
10:54:26|28833.6
10:54:27|28833.6
10:54:28|28833.6
10:54:29|28842.68
10:54:31|28842.68
10:54:31|28842.68
10:54:33|28842.68
10:54:34|28842.68
10:54:36|28842.68
10:54:36|28842.68
10:54:38|28842.68
10:54:39|28842.68
10:54:40|28842.68
10:54:42|28842.68
10:54:42|28842.68
10:54:44|28842.68
10:54:45|28842.68
10:54:46|28842.68
10:54:46|28842.68
10:54:48|28842.68
10:54:49|28842.68
10:54:50|28855.68
10:54:51|28855.68
10:54:52|28849.85
10:54:53|28849.85
10:54:54|28849.85
10:54:55|28849.85
10:54:56|28849.85
10:54:57|28849.85
10:54:58|28841.96
10:54:59|28841.96
10:55:00|28837.5
10:55:01|28837.5
10:55:02|28837.5
10:55:03|28837.5
10:55:04|28837.5
10:55:05|28837.5
10:55:05|28837.5
10:55:07|28837.5
10:55:08|28837.5
10:55:08|28837.5
10:55:10|28837.5
10:55:11|28837.5
10:55:12|28837.5
10:55:13|28842.65
10:55:13|28842.65
10:55:15|28842.65
10:55:16|28842.65
10:55:17|28842.65
10:55:18|28842.65
10:55:19|28842.65
10:55:20|28842.65
10:55:21|28842.65
10:55:22|28845.16
10:55:23|28845.16
10:55:24|28845.16
10:55:25|28845.16
10:55:26|28845.16
10:55:27|28845.16
10:55:28|28845.16
10:55:29|28845.16
10:55:31|28857.53
10:55:32|28855.71
10:55:33|28854.69
10:55:34|28855.14
10:55:35|28855.14
10:55:36|28855.14
10:55:37|28854.32
10:55:39|28854.32
10:55:40|28854.32
10:55:40|28854.32
10:55:42|28854.32
10:55:43|28854.32
10:55:45|28854.32
10:55:46|28854.32
10:55:47|28851.7
10:55:48|28851.7
10:55:48|28851.7
10:55:49|28851.7
10:55:50|28848.49
10:55:52|28848.49
10:55:52|28837.47
10:55:54|28830.
10:55:55|28825.29
10:55:56|28823.28
10:55:56|28823.28
10:55:58|28820.64
10:55:58|28820.64
10:55:59|28820.64
10:56:00|28820.64
10:56:01|28820.64
10:56:03|28817.25
10:56:04|28817.25
10:56:05|28818.43
10:56:07|28818.43
10:56:08|28818.43
10:56:09|28818.43
10:56:09|28818.43
10:56:11|28818.43
10:56:12|28818.43
10:56:13|28818.43
10:56:13|28818.43
10:56:14|28818.43
10:56:16|28808.35
10:56:16|28808.35
10:56:17|28808.35
10:56:19|28808.33
10:56:20|28808.33
10:56:21|28808.33
10:56:22|28808.33
10:56:23|28808.33
10:56:24|28808.33
10:56:25|28808.33
10:56:26|28808.33
10:56:26|28808.34
10:56:28|28808.34
10:56:29|28815.92
10:56:30|28814.09
10:56:31|28814.09
10:56:33|28811.75
10:56:34|28811.75
10:56:35|28804.68
10:56:36|28804.68
10:56:37|28800.01
10:56:39|28787.16
10:56:40|28787.16
10:56:41|28787.71
10:56:42|28781.03
10:56:44|28779.77
10:56:45|28779.78
10:56:46|28779.78
10:56:47|28779.78
10:56:48|28779.77
10:56:48|28779.77
10:56:49|28767.26
10:56:51|28767.26
10:56:51|28768.53
10:56:52|28767.53
10:56:54|28765.78
10:56:54|28765.78
10:56:55|28765.78
10:56:56|28765.14
10:56:57|28764.7
10:56:59|28754.69
10:56:59|28754.7
10:57:01|28760.5
10:57:01|28764.35
10:57:03|28762.54
10:57:04|28758.74
10:57:05|28758.74
10:57:05|28759.61
10:57:06|28759.61
10:57:07|28759.61
10:57:09|28754.71
10:57:10|28754.71
10:57:11|28754.71
10:57:12|28754.71
10:57:13|28754.71
10:57:14|28754.71
10:57:15|28754.71
10:57:16|28754.71
10:57:17|28754.72
10:57:18|28754.7
10:57:19|28754.7
10:57:20|28748.19
10:57:21|28747.91
10:57:22|28748.47
10:57:23|28748.47
10:57:24|28749.21
10:57:25|28749.23
10:57:26|28749.24
10:57:27|28756.12
10:57:28|28752.92
10:57:29|28752.92
10:57:30|28753.78
10:57:31|28753.83
10:57:32|28753.83
10:57:34|28754.42
10:57:35|28753.36
10:57:37|28753.36
10:57:38|28754.42
10:57:39|28754.42
10:57:40|28754.42
10:57:41|28760.21
10:57:42|28760.21
10:57:43|28765.22
10:57:44|28762.57
10:57:45|28762.57
10:57:45|28766.99
10:57:47|28766.99
10:57:48|28766.99
10:57:49|28766.99
10:57:51|28778.24
10:57:51|28778.24
10:57:52|28778.24
10:57:53|28778.24
10:57:55|28782.19
10:57:55|28782.01
10:57:56|28782.01
10:57:57|28783.59
10:57:58|28783.41
10:57:59|28787.87
10:58:01|28787.87
10:58:01|28768.02
10:58:02|28768.02
10:58:03|28768.02
10:58:04|28768.02
10:58:05|28768.02
10:58:06|28768.02
10:58:07|28768.02
10:58:08|28774.4
10:58:10|28774.4
10:58:10|28774.4
10:58:11|28774.4
10:58:12|28774.4
10:58:13|28774.4
10:58:14|28774.4
10:58:15|28774.4
10:58:16|28774.4
10:58:17|28774.4
10:58:19|28774.4
10:58:19|28768.83
10:58:20|28768.83
10:58:21|28768.83
10:58:22|28768.83
10:58:23|28768.83
10:58:24|28768.83
10:58:25|28768.83
10:58:26|28768.83
10:58:27|28768.83
10:58:28|28768.36
10:58:29|28769.66
10:58:30|28769.66
10:58:31|28769.66
10:58:33|28769.66
10:58:35|28765.25
10:58:35|28765.25
10:58:36|28765.25
10:58:37|28765.25
10:58:38|28765.25
10:58:39|28765.25
10:58:40|28772.92
10:58:41|28772.92
10:58:42|28782.88
10:58:43|28786.02
10:58:44|28791.99
10:58:45|28791.99
10:58:46|28791.99
10:58:47|28795.43
10:58:48|28795.43
10:58:49|28795.43
10:58:50|28795.43
10:58:51|28795.43
10:58:52|28795.43
10:58:53|28791.12
10:58:54|28791.12
10:58:55|28791.12
10:58:56|28791.12
10:58:57|28791.12
10:58:58|28791.12
10:58:59|28794.06
10:59:00|28804.14
10:59:01|28811.42
10:59:02|28817.56
10:59:03|28815.91
10:59:04|28815.91
10:59:05|28815.91
10:59:06|28815.91
10:59:07|28821.64
10:59:08|28823.66
10:59:09|28823.87
10:59:10|28823.87
10:59:11|28823.87
10:59:12|28823.87
10:59:13|28823.87
10:59:15|28815.99
10:59:15|28803.62
10:59:16|28799.53
10:59:17|28802.59
10:59:18|28803.91
10:59:19|28803.82
10:59:20|28803.82
10:59:21|28803.37
10:59:22|28803.37
10:59:23|28802.97
10:59:24|28802.97
10:59:25|28802.97
10:59:26|28796.2
10:59:27|28789.09
10:59:28|28789.09
10:59:29|28789.09
10:59:30|28791.07
10:59:31|28793.14
10:59:32|28793.14
10:59:34|28793.14
10:59:35|28793.14
10:59:36|28793.14
10:59:37|28793.14
10:59:38|28793.14
10:59:40|28782.88
10:59:40|28782.88
10:59:41|28782.88
10:59:42|28782.88
10:59:44|28782.88
10:59:45|28783.02
10:59:46|28783.02
10:59:47|28783.02
10:59:48|28783.02
10:59:49|28783.02
10:59:50|28783.02
10:59:51|28783.02
10:59:52|28783.02
10:59:53|28793.01
10:59:54|28793.01
10:59:55|28793.01
10:59:55|28793.01
10:59:57|28793.01
10:59:58|28797.97
10:59:58|28797.97
11:00:00|28797.97
11:00:01|28797.97
11:00:02|28797.97
11:00:03|28797.97
11:00:04|28797.97
11:00:05|28797.97
11:00:06|28797.97
11:00:07|28797.97
11:00:09|28797.78
11:00:09|28797.78
11:00:10|28797.78
11:00:11|28797.78
11:00:12|28817.23
11:00:13|28816.75
11:00:14|28816.48
11:00:16|28816.48
11:00:16|28816.26
11:00:17|28816.26
11:00:18|28807.29
11:00:19|28807.29
11:00:20|28807.29
11:00:21|28807.29
11:00:22|28807.29
11:00:23|28807.29
11:00:24|28807.29
11:00:26|28807.29
11:00:26|28807.29
11:00:27|28807.29
11:00:28|28804.45
11:00:29|28804.45
11:00:30|28796.89
11:00:31|28796.89
11:00:32|28795.91
11:00:33|28795.91
11:00:34|28795.91
11:00:36|28794.44
11:00:37|28794.44
11:00:38|28794.44
11:00:40|28794.44
11:00:40|28793.84
11:00:41|28793.84
11:00:43|28793.84
11:00:44|28793.84
11:00:45|28791.96
11:00:46|28788.78
11:00:47|28788.78
11:00:48|28787.7
11:00:49|28787.7
11:00:50|28787.7
11:00:51|28787.7
11:00:51|28787.7
11:00:53|28788.59
11:00:54|28788.59
11:00:55|28788.59
11:00:56|28788.59
11:00:57|28788.59
11:00:58|28788.59
11:00:59|28788.59
11:01:00|28788.59
11:01:01|28791.23
11:01:02|28791.23
11:01:03|28791.23
11:01:04|28791.84
11:01:05|28784.89
11:01:06|28782.88
11:01:07|28777.83
11:01:08|28774.29
11:01:09|28771.36
11:01:10|28771.36
11:01:10|28772.67
11:01:12|28783.46
11:01:12|28783.46
11:01:14|28790.47
11:01:15|28785.7
11:01:15|28785.7
11:01:17|28790.6
11:01:17|28790.6
11:01:19|28790.6
11:01:20|28790.6
11:01:21|28790.6
11:01:21|28790.6
11:01:23|28790.6
11:01:24|28791.81
11:01:25|28791.81
11:01:26|28791.81
11:01:27|28786.24
11:01:27|28786.24
11:01:28|28783.93
11:01:30|28783.93
11:01:31|28783.93
11:01:32|28783.93
11:01:33|28786.25
11:01:34|28786.25
11:01:35|28790.68
11:01:36|28790.68
11:01:37|28790.68
11:01:38|28790.68
11:01:39|28790.68
11:01:40|28790.68
11:01:41|28790.68
11:01:42|28809.
11:01:43|28809.
11:01:44|28809.
11:01:45|28797.79
11:01:46|28797.79
11:01:47|28797.79
11:01:48|28797.79
11:01:49|28797.79
11:01:50|28797.79
11:01:51|28797.79
11:01:52|28804.79
11:01:53|28804.79
11:01:54|28804.79
11:01:55|28819.24
11:01:56|28819.9
11:01:57|28819.9
11:01:58|28819.9
11:01:59|28819.9
11:02:00|28819.9
11:02:02|28825.12
11:02:03|28825.12
11:02:04|28825.12
11:02:05|28821.19
11:02:06|28815.06
11:02:06|28815.06
11:02:08|28822.41
11:02:09|28822.41
11:02:09|28822.41
11:02:10|28822.41
11:02:11|28822.41
11:02:13|28811.8
11:02:14|28808.05
11:02:14|28809.3
11:02:16|28809.3
11:02:17|28809.3
11:02:18|28809.3
11:02:19|28809.3
11:02:20|28809.3
11:02:21|28809.3
11:02:22|28809.3
11:02:24|28808.03
11:02:24|28797.63
11:02:25|28797.63
11:02:26|28797.63
11:02:27|28797.63
11:02:29|28797.63
11:02:30|28797.63
11:02:31|28797.63
11:02:32|28797.62
11:02:33|28795.9
11:02:34|28795.9
11:02:35|28795.9
11:02:36|28795.9
11:02:38|28795.9
11:02:39|28795.9
11:02:40|28795.9
11:02:41|28795.9
11:02:42|28795.9
11:02:43|28795.9
11:02:44|28795.9
11:02:45|28796.58
11:02:46|28796.58
11:02:47|28796.58
11:02:48|28796.58
11:02:49|28797.71
11:02:50|28797.71
11:02:51|28791.76
11:02:52|28788.93
11:02:53|28788.93
11:02:54|28788.93
11:02:55|28792.6
11:02:56|28792.6
11:02:57|28792.6
11:02:58|28794.55
11:02:59|28794.55
11:03:00|28794.55
11:03:01|28794.55
11:03:02|28794.55
11:03:03|28794.55
11:03:04|28794.55
11:03:05|28801.46
11:03:06|28801.46
11:03:07|28801.46
11:03:08|28801.46
11:03:09|28801.46
11:03:10|28801.46
11:03:11|28801.46
11:03:12|28801.46
11:03:13|28813.05
11:03:14|28811.66
11:03:15|28811.66
11:03:16|28811.66
11:03:17|28811.66
11:03:18|28811.66
11:03:19|28811.66
11:03:20|28811.66
11:03:21|28811.66
11:03:22|28811.66
11:03:23|28811.66
11:03:24|28811.66
11:03:25|28811.66
11:03:27|28811.66
11:03:27|28811.66
11:03:28|28811.66
11:03:30|28811.66
11:03:30|28810.18
11:03:32|28810.18
11:03:33|28810.18
11:03:33|28810.18
11:03:35|28810.18
11:03:35|28833.63
11:03:37|28834.79
11:03:38|28833.39
11:03:39|28834.53
11:03:40|28834.27
11:03:41|28837.46
11:03:43|28837.46
11:03:43|28837.46
11:03:45|28837.46
11:03:46|28837.46
11:03:48|28835.78
11:03:49|28835.78
11:03:50|28835.78
11:03:51|28835.78
11:03:52|28835.78
11:03:53|28835.78
11:03:54|28835.78
11:03:55|28831.29
11:03:55|28828.85
11:03:57|28828.85
11:03:58|28828.76
11:03:59|28833.47
11:04:00|28833.47
11:04:01|28833.47
11:04:02|28833.47
11:04:03|28833.3
11:04:04|28833.3
11:04:04|28833.3
11:04:06|28832.06
11:04:07|28839.64
11:04:08|28843.81
11:04:09|28843.81
11:04:10|28843.81
11:04:11|28845.27
11:04:12|28845.27
11:04:13|28845.27
11:04:14|28845.27
11:04:14|28845.27
11:04:16|28845.27
11:04:17|28845.27
11:04:18|28845.27
11:04:19|28845.27
11:04:21|28845.27
11:04:22|28845.27
11:04:23|28845.27
11:04:23|28841.57
11:04:25|28841.17
11:04:27|28846.08
11:04:28|28846.08
11:04:29|28846.08
11:04:30|28846.08
11:04:30|28835.76
11:04:32|28835.76
11:04:32|28835.76
11:04:34|28834.31
11:04:35|28834.31
11:04:36|28833.48
11:04:37|28833.48
11:04:38|28833.48
11:04:40|28833.48
11:04:41|28834.24
11:04:42|28834.24
11:04:43|28834.07
11:04:44|28834.07
11:04:45|28832.03
11:04:45|28832.03
11:04:47|28832.03
11:04:48|28832.03
11:04:49|28832.03
11:04:50|28832.03
11:04:51|28832.03
11:04:52|28833.17
11:04:53|28833.17
11:04:54|28833.17
11:04:55|28833.17
11:04:55|28833.17
11:04:57|28833.17
11:04:58|28833.17
11:05:00|28836.87
11:05:00|28836.87
11:05:01|28832.39
11:05:02|28831.45
11:05:03|28831.45
11:05:05|28835.78
11:05:06|28835.78
11:05:06|28835.78
11:05:08|28835.78
11:05:08|28845.84
11:05:10|28845.84
11:05:11|28845.84
11:05:12|28849.53
11:05:13|28849.53
11:05:15|28849.53
11:05:15|28849.53
11:05:16|28849.53
11:05:17|28849.53
11:05:18|28849.53
11:05:19|28858.77
11:05:20|28859.45
11:05:22|28859.45
11:05:22|28859.45
11:05:23|28859.45
11:05:24|28859.97
11:05:25|28859.97
11:05:27|28859.97
11:05:27|28859.97
11:05:28|28859.97
11:05:29|28859.97
11:05:30|28852.64
11:05:31|28852.64
11:05:33|28852.64
11:05:33|28852.64
11:05:34|28852.64
11:05:35|28852.64
11:05:36|28852.64
11:05:37|28852.64
11:05:38|28854.03
11:05:40|28854.03
11:05:42|28854.03
11:05:42|28854.03
11:05:44|28854.03
11:05:45|28854.03
11:05:46|28854.15
11:05:47|28854.15
11:05:48|28854.15
11:05:49|28854.15
11:05:50|28854.05
11:05:51|28854.05
11:05:52|28854.05
11:05:53|28854.05
11:05:54|28854.05
11:05:55|28862.51
11:05:56|28855.19
11:05:57|28855.19
11:05:58|28855.19
11:06:00|28855.19
11:06:01|28855.19
11:06:02|28855.19
11:06:03|28855.19
11:06:04|28855.19
11:06:05|28854.25
11:06:06|28854.25
11:06:07|28854.25
11:06:08|28854.25
11:06:09|28854.25
11:06:10|28854.25
11:06:11|28854.25
11:06:12|28854.25
11:06:13|28854.25
11:06:14|28850.63
11:06:15|28850.63
11:06:16|28850.63
11:06:17|28850.63
11:06:18|28850.63
11:06:19|28850.63
11:06:20|28850.63
11:06:21|28850.63
11:06:22|28850.63
11:06:23|28850.63
11:06:24|28850.63
11:06:25|28850.63
11:06:26|28850.63
11:06:27|28850.63
11:06:28|28850.63
11:06:29|28850.63
11:06:30|28850.63
11:06:31|28850.63
11:06:32|28851.31
11:06:33|28851.31
11:06:34|28851.31
11:06:35|28851.31
11:06:36|28851.31
11:06:37|28851.31
11:06:38|28851.31
11:06:39|28851.31
11:06:40|28849.47
11:06:41|28850.25
11:06:43|28850.25
11:06:44|28851.02
11:06:45|28851.02
11:06:47|28851.02
11:06:48|28851.02
11:06:49|28851.02
11:06:50|28851.02
11:06:51|28851.02
11:06:53|28846.3
11:06:54|28846.3
11:06:54|28846.3
11:06:55|28846.3
11:06:56|28842.8
11:06:57|28844.53
11:06:58|28844.53
11:06:59|28844.53
11:07:00|28844.53
11:07:01|28844.53
11:07:02|28842.2
11:07:03|28842.2
11:07:04|28842.2
11:07:05|28832.11
11:07:06|28832.11
11:07:07|28832.11
11:07:08|28844.82
11:07:09|28844.82
11:07:10|28850.09
11:07:11|28850.09
11:07:12|28850.09
11:07:13|28850.09
11:07:14|28850.09
11:07:15|28850.09
11:07:16|28850.09
11:07:17|28850.09
11:07:18|28850.09
11:07:19|28850.09
11:07:20|28850.09
11:07:21|28850.09
11:07:22|28850.09
11:07:23|28850.09
11:07:24|28850.09
11:07:25|28862.13
11:07:27|28862.42
11:07:27|28867.85
11:07:28|28867.6
11:07:29|28867.6
11:07:30|28870.35
11:07:31|28870.35
11:07:32|28870.35
11:07:33|28873.78
11:07:34|28881.03
11:07:35|28881.67
11:07:36|28892.37
11:07:37|28892.37
11:07:38|28892.29
11:07:40|28892.29
11:07:40|28892.3
11:07:42|28902.65
11:07:43|28918.56
11:07:45|28922.05
11:07:45|28915.89
11:07:46|28915.89
11:07:47|28915.89
11:07:48|28906.33
11:07:49|28906.33
11:07:51|28906.89
11:07:51|28907.03
11:07:54|28908.03
11:07:54|28908.03
11:07:55|28905.55
11:07:56|28905.55
11:07:57|28905.55
11:07:58|28901.11
11:07:59|28901.11
11:08:00|28901.11
11:08:01|28897.98
11:08:02|28898.19
11:08:03|28898.19
11:08:04|28898.19
11:08:05|28898.19
11:08:06|28898.19
11:08:07|28898.19
11:08:08|28898.19
11:08:09|28898.19
11:08:11|28898.19
11:08:12|28898.19
11:08:13|28898.19
11:08:14|28898.19
11:08:15|28898.19
11:08:16|28898.19
11:08:17|28898.19
11:08:18|28898.19
11:08:19|28898.19
11:08:20|28898.19
11:08:21|28899.94
11:08:22|28899.94
11:08:24|28899.94
11:08:25|28914.43
11:08:26|28915.81
11:08:27|28915.74
11:08:28|28915.94
11:08:29|28915.22
11:08:30|28915.22
11:08:31|28916.21
11:08:32|28916.21
11:08:34|28916.21
11:08:34|28916.21
11:08:35|28916.21
11:08:37|28916.21
11:08:38|28916.21
11:08:39|28916.21
11:08:40|28916.21
11:08:41|28916.21
11:08:41|28909.05
11:08:43|28909.05
11:08:45|28909.05
11:08:46|28909.05
11:08:47|28909.05
11:08:49|28908.11
11:08:49|28908.16
11:08:50|28908.16
11:08:52|28908.16
11:08:52|28908.16
11:08:54|28908.16
11:08:55|28908.16
11:08:55|28900.04
11:08:57|28900.04
11:08:57|28899.94
11:08:59|28899.94
11:08:59|28899.94
11:09:01|28899.94
11:09:02|28899.94
11:09:03|28899.94
11:09:04|28899.94
11:09:05|28896.5
11:09:06|28896.5
11:09:07|28896.5
11:09:08|28896.5
11:09:09|28888.47
11:09:10|28888.47
11:09:11|28886.17
11:09:13|28886.17
11:09:13|28886.17
11:09:14|28886.17
11:09:16|28886.17
11:09:17|28886.17
11:09:17|28877.59
11:09:18|28876.48
11:09:19|28874.61
11:09:21|28873.55
11:09:21|28871.39
11:09:23|28871.39
11:09:23|28871.39
11:09:24|28869.03
11:09:25|28870.82
11:09:26|28870.82
11:09:28|28882.12
11:09:29|28886.11
11:09:30|28886.11
11:09:31|28886.11
11:09:32|28886.11
11:09:33|28886.11
11:09:34|28885.57
11:09:35|28885.57
11:09:37|28885.57
11:09:37|28885.57
11:09:38|28885.57
11:09:40|28885.57
11:09:40|28885.57
11:09:41|28885.57
11:09:42|28885.57
11:09:44|28885.57
11:09:46|28885.57
11:09:47|28885.57
11:09:47|28885.57
11:09:49|28885.47
11:09:50|28885.64
11:09:52|28885.64
11:09:52|28897.38
11:09:54|28897.38
11:09:55|28897.38
11:09:56|28897.38
11:09:56|28897.38
11:09:58|28897.38
11:09:58|28897.38
11:10:00|28892.77
11:10:01|28892.77
11:10:02|28892.77
11:10:03|28892.77
11:10:04|28892.53
11:10:05|28892.52
11:10:06|28892.52
11:10:07|28889.79
11:10:08|28889.79
11:10:09|28889.79
11:10:10|28889.79
11:10:11|28889.79
11:10:12|28888.3
11:10:13|28888.3
11:10:14|28881.23
11:10:15|28881.23
11:10:16|28881.23
11:10:17|28881.23
11:10:18|28881.23
11:10:19|28881.23
11:10:20|28883.73
11:10:21|28883.73
11:10:22|28883.73
11:10:23|28884.52
11:10:24|28884.52
11:10:25|28884.52
11:10:26|28884.52
11:10:27|28884.18
11:10:28|28884.18
11:10:29|28884.18
11:10:30|28884.18
11:10:32|28884.18
11:10:32|28884.18
11:10:33|28884.18
11:10:34|28884.18
11:10:35|28883.77
11:10:36|28883.77
11:10:37|28883.77
11:10:38|28883.77
11:10:40|28883.77
11:10:40|28883.77
11:10:41|28883.77
11:10:42|28883.77
11:10:43|28883.77
11:10:45|28883.77
11:10:46|28876.42
11:10:48|28876.42
11:10:49|28876.42
11:10:49|28876.42
11:10:51|28876.42
11:10:52|28870.34
11:10:53|28870.34
11:10:55|28866.7
11:10:55|28866.7
11:10:56|28866.7
11:10:57|28866.7
11:10:58|28866.7
11:10:59|28866.7
11:11:00|28866.7
11:11:01|28866.7
11:11:03|28868.82
11:11:04|28868.82
11:11:05|28881.4
11:11:06|28889.71
11:11:07|28887.53
11:11:08|28887.53
11:11:09|28887.77
11:11:10|28887.77
11:11:11|28887.77
11:11:12|28890.1
11:11:13|28893.39
11:11:15|28893.39
11:11:16|28893.39
11:11:17|28893.39
11:11:18|28893.39
11:11:19|28893.39
11:11:20|28893.39
11:11:21|28897.41
11:11:22|28897.41
11:11:23|28897.41
11:11:23|28897.41
11:11:25|28897.41
11:11:27|28897.41
11:11:27|28894.59
11:11:28|28894.59
11:11:29|28894.59
11:11:30|28894.59
11:11:31|28899.1
11:11:33|28899.1
11:11:33|28899.1
11:11:34|28899.1
11:11:35|28899.1
11:11:36|28897.06
11:11:37|28897.06
11:11:38|28897.06
11:11:39|28897.06
11:11:40|28897.06
11:11:41|28897.06
11:11:42|28897.06
11:11:43|28897.06
11:11:44|28897.06
11:11:46|28897.06
11:11:48|28897.06
11:11:48|28897.06
11:11:49|28897.06
11:11:51|28897.06
11:11:53|28895.7
11:11:53|28895.7
11:11:54|28895.7
11:11:56|28895.7
11:11:56|28895.7
11:11:58|28895.7
11:11:59|28895.7
11:12:00|28895.7
11:12:01|28895.7
11:12:02|28895.7
11:12:03|28895.7
11:12:04|28895.7
11:12:05|28894.36
11:12:06|28894.36
11:12:07|28902.87
11:12:08|28905.49
11:12:09|28906.17
11:12:10|28906.17
11:12:11|28906.17
11:12:12|28909.23
11:12:13|28909.23
11:12:14|28909.23
11:12:15|28911.36
11:12:16|28911.09
11:12:17|28920.5
11:12:18|28920.5
11:12:19|28920.5
11:12:21|28920.5
11:12:22|28920.5
11:12:22|28920.5
11:12:23|28911.31
11:12:24|28911.31
11:12:25|28911.31
11:12:26|28911.31
11:12:28|28911.31
11:12:30|28911.31
11:12:30|28911.31
11:12:31|28911.31
11:12:32|28911.31
11:12:33|28906.93
11:12:34|28903.51
11:12:35|28903.51
11:12:37|28903.51
11:12:37|28903.51
11:12:38|28905.96
11:12:39|28906.25
11:12:40|28906.25
11:12:41|28906.25
11:12:42|28906.25
11:12:43|28906.25
11:12:44|28904.97
11:12:45|28904.97
11:12:47|28904.97
11:12:48|28904.97
11:12:50|28904.97
11:12:51|28904.97
11:12:52|28904.97
11:12:53|28906.94
11:12:55|28908.52
11:12:56|28908.52
11:12:57|28908.52
11:12:58|28908.52
11:13:00|28908.52
11:13:00|28908.52
11:13:01|28908.52
11:13:02|28908.52
11:13:03|28915.69
11:13:04|28915.69
11:13:05|28915.69
11:13:06|28915.69
11:13:07|28915.69
11:13:08|28915.69
11:13:10|28915.68
11:13:11|28915.68
11:13:12|28915.68
11:13:13|28915.68
11:13:14|28915.68
11:13:15|28915.68
11:13:16|28915.68
11:13:17|28915.23
11:13:18|28915.23
11:13:19|28915.23
11:13:20|28915.23
11:13:21|28915.23
11:13:22|28915.91
11:13:23|28915.91
11:13:24|28915.91
11:13:25|28915.91
11:13:26|28915.91
11:13:27|28915.91
11:13:28|28915.12
11:13:29|28915.12
11:13:30|28915.12
11:13:31|28915.12
11:13:32|28915.12
11:13:33|28915.12
11:13:34|28915.12
11:13:35|28915.92
11:13:36|28915.92
11:13:37|28915.92
11:13:38|28915.92
11:13:39|28915.51
11:13:40|28915.51
11:13:41|28915.51
11:13:42|28915.51
11:13:43|28915.51
11:13:44|28915.92
11:13:45|28915.92
11:13:46|28921.57
11:13:47|28924.32
11:13:49|28929.29
11:13:50|28929.3
11:13:52|28924.86
11:13:52|28924.86
11:13:53|28924.86
11:13:54|28926.44
11:13:55|28925.62
11:13:56|28925.62
11:13:57|28925.62
11:13:58|28925.62
11:14:00|28925.62
11:14:02|28925.62
11:14:02|28925.62
11:14:03|28925.62
11:14:04|28925.62
11:14:05|28925.62
11:14:06|28925.62
11:14:07|28925.62
11:14:08|28930.89
11:14:09|28930.89
11:14:10|28932.83
11:14:11|28933.48
11:14:12|28933.48
11:14:13|28933.48
11:14:14|28933.48
11:14:15|28933.53
11:14:16|28933.53
11:14:17|28933.34
11:14:18|28933.34
11:14:19|28933.34
11:14:20|28933.34
11:14:21|28933.34
11:14:22|28933.34
11:14:23|28922.82
11:14:24|28922.82
11:14:25|28921.77
11:14:26|28920.52
11:14:27|28920.52
11:14:28|28920.52
11:14:29|28916.43
11:14:30|28916.43
11:14:31|28916.43
11:14:32|28916.43
11:14:33|28916.43
11:14:35|28916.43
11:14:36|28916.43
11:14:37|28916.43
11:14:38|28916.43
11:14:39|28916.43
11:14:40|28916.43
11:14:41|28916.43
11:14:43|28916.43
11:14:43|28916.43
11:14:44|28916.43
11:14:46|28916.43
11:14:47|28916.43
11:14:48|28915.13
11:14:49|28915.13
11:14:51|28915.13
11:14:52|28915.13
11:14:54|28924.23
11:14:55|28924.23
11:14:56|28924.23
11:14:57|28924.23
11:14:58|28924.23
11:14:59|28924.23
11:15:00|28924.23
11:15:00|28924.23
11:15:02|28924.23
11:15:03|28924.23
11:15:04|28924.23
11:15:05|28924.23
11:15:05|28924.23
11:15:07|28924.23
11:15:08|28924.23
11:15:09|28924.23
11:15:10|28924.23
11:15:11|28924.23
11:15:12|28924.23
11:15:12|28934.89
11:15:14|28935.46
11:15:14|28936.17
11:15:16|28942.54
11:15:16|28951.78
11:15:18|28952.45
11:15:19|28940.37
11:15:19|28940.37
11:15:21|28940.37
11:15:22|28940.37
11:15:23|28945.24
11:15:23|28945.24
11:15:25|28945.24
11:15:26|28945.24
11:15:26|28945.24
11:15:28|28953.27
11:15:28|28953.27
11:15:31|28949.26
11:15:31|28949.26
11:15:32|28942.02
11:15:33|28942.12
11:15:34|28941.91
11:15:35|28941.91
11:15:36|28941.91
11:15:37|28941.91
11:15:38|28941.91
11:15:39|28941.91
11:15:40|28941.91
11:15:41|28926.33
11:15:42|28926.33
11:15:43|28926.33
11:15:44|28926.33
11:15:45|28926.33
11:15:46|28926.33
11:15:47|28926.33
11:15:48|28926.33
11:15:49|28926.33
11:15:51|28926.33
11:15:52|28926.33
11:15:53|28926.33
11:15:55|28932.77
11:15:56|28932.77
11:15:56|28932.77
11:15:58|28932.77
11:15:59|28932.77
11:16:00|28932.77
11:16:02|28932.77
11:16:02|28932.77
11:16:03|28932.77
11:16:05|28932.77
11:16:06|28932.77
11:16:06|28932.77
11:16:08|28918.89
11:16:09|28917.49
11:16:10|28917.49
11:16:10|28917.49
11:16:11|28917.49
11:16:12|28917.49
11:16:14|28917.49
11:16:14|28917.49
11:16:15|28917.49
11:16:16|28917.49
11:16:17|28917.49
11:16:18|28917.49
11:16:19|28917.49
11:16:20|28917.49
11:16:21|28917.49
11:16:22|28917.49
11:16:23|28917.49
11:16:24|28917.49
11:16:26|28917.49
11:16:27|28917.49
11:16:27|28917.49
11:16:28|28917.49
11:16:30|28917.49
11:16:30|28917.49
11:16:32|28917.49
11:16:33|28917.49
11:16:34|28917.49
11:16:35|28917.49
11:16:36|28917.49
11:16:37|28917.49
11:16:38|28908.74
11:16:39|28908.73
11:16:40|28908.73
11:16:41|28908.73
11:16:42|28908.73
11:16:43|28908.73
11:16:44|28908.73
11:16:45|28908.73
11:16:46|28908.73
11:16:47|28899.53
11:16:48|28899.53
11:16:49|28899.53
11:16:50|28899.53
11:16:51|28899.53
11:16:52|28899.53
11:16:54|28899.53
11:16:54|28897.93
11:16:55|28897.93
11:16:57|28897.93
11:16:58|28897.93
11:16:59|28897.93
11:17:00|28897.93
11:17:01|28897.93
11:17:02|28897.93
11:17:03|28897.93
11:17:04|28897.93
11:17:05|28897.93
11:17:06|28897.93
11:17:07|28897.93
11:17:08|28897.93
11:17:09|28897.93
11:17:10|28897.93
11:17:11|28891.74
11:17:12|28891.74
11:17:13|28891.74
11:17:14|28891.74
11:17:15|28891.74
11:17:16|28891.74
11:17:17|28891.74
11:17:18|28891.74
11:17:19|28891.74
11:17:20|28891.74
11:17:21|28891.74
11:17:22|28891.74
11:17:24|28891.74
11:17:25|28891.74
11:17:26|28891.74
11:17:27|28891.74
11:17:28|28891.74
11:17:29|28891.74
11:17:30|28891.74
11:17:31|28891.74
11:17:32|28891.74
11:17:33|28891.74
11:17:34|28891.74
11:17:35|28891.74
11:17:36|28891.74
11:17:37|28891.74
11:17:38|28891.79
11:17:39|28891.79
11:17:40|28891.79
11:17:41|28891.79
11:17:42|28891.79
11:17:43|28891.79
11:17:44|28891.79
11:17:45|28888.4
11:17:46|28888.4
11:17:47|28888.4
11:17:48|28888.4
11:17:49|28888.4
11:17:50|28888.4
11:17:51|28888.4
11:17:53|28888.4
11:17:54|28888.4
11:17:55|28888.4
11:17:56|28888.4
11:17:58|28888.4
11:17:59|28888.4
11:17:59|28888.4
11:18:00|28888.4
11:18:02|28888.4
11:18:03|28883.92
11:18:04|28889.25
11:18:05|28889.25
11:18:07|28889.25
11:18:08|28889.25
11:18:09|28889.25
11:18:10|28889.25
11:18:11|28889.25
11:18:12|28889.25
11:18:13|28889.25
11:18:14|28889.25
11:18:14|28889.25
11:18:16|28889.25
11:18:17|28887.92
11:18:17|28881.
11:18:18|28881.
11:18:19|28881.
11:18:20|28881.
11:18:21|28881.
11:18:22|28881.
11:18:23|28881.
11:18:24|28881.
11:18:25|28881.
11:18:27|28881.
11:18:28|28881.
11:18:29|28881.
11:18:30|28881.
11:18:31|28882.49
11:18:32|28882.49
11:18:33|28882.49
11:18:34|28882.49
11:18:35|28882.49
11:18:36|28882.49
11:18:37|28882.49
11:18:38|28882.49
11:18:39|28882.49
11:18:40|28882.49
11:18:41|28882.49
11:18:42|28882.49
11:18:44|28882.49
11:18:44|28882.49
11:18:46|28882.49
11:18:47|28882.91
11:18:47|28882.91
11:18:48|28882.91
11:18:49|28882.91
11:18:50|28882.91
11:18:51|28882.91
11:18:53|28882.91
11:18:55|28889.37
11:18:55|28890.81
11:18:56|28890.81
11:18:57|28890.81
11:18:59|28890.81
11:19:00|28890.81
11:19:01|28890.81
11:19:02|28890.81
11:19:04|28890.81
11:19:04|28890.01
11:19:05|28890.01
11:19:06|28890.01
11:19:07|28890.01
11:19:08|28890.01
11:19:09|28890.01
11:19:10|28890.01
11:19:12|28890.01
11:19:13|28890.01
11:19:14|28882.49
11:19:14|28882.49
11:19:16|28882.49
11:19:17|28875.9
11:19:18|28875.9
11:19:19|28875.9
11:19:20|28875.9
11:19:21|28875.9
11:19:22|28875.9
11:19:22|28875.9
11:19:24|28875.9
11:19:25|28875.9
11:19:26|28875.9
11:19:27|28875.9
11:19:28|28875.9
11:19:29|28875.9
11:19:30|28875.9
11:19:31|28875.9
11:19:32|28875.9
11:19:33|28875.9
11:19:34|28875.9
11:19:35|28875.9
11:19:36|28875.9
11:19:37|28875.9
11:19:38|28878.75
11:19:39|28878.75
11:19:40|28878.75
11:19:41|28878.75
11:19:42|28878.75
11:19:43|28878.75
11:19:44|28878.75
11:19:45|28878.75
11:19:45|28878.75
11:19:47|28878.75
11:19:48|28878.75
11:19:49|28878.75
11:19:50|28878.75
11:19:51|28878.75
11:19:52|28878.75
11:19:53|28877.63
11:19:55|28877.63
11:19:56|28877.63
11:19:57|28877.63
11:19:58|28877.63
11:20:00|28878.14
11:20:00|28878.14
11:20:01|28878.14
11:20:02|28878.14
11:20:03|28878.14
11:20:04|28878.14
11:20:05|28878.14
11:20:06|28876.57
11:20:07|28878.34
11:20:08|28878.34
11:20:09|28878.34
11:20:10|28878.34
11:20:11|28878.34
11:20:12|28878.34
11:20:13|28876.13
11:20:14|28872.91
11:20:16|28872.91
11:20:17|28872.91
11:20:18|28872.91
11:20:19|28872.91
11:20:20|28872.91
11:20:21|28872.91
11:20:22|28872.91
11:20:23|28872.91
11:20:24|28872.91
11:20:25|28869.74
11:20:26|28869.74
11:20:27|28869.74
11:20:28|28869.74
11:20:29|28869.74
11:20:30|28869.74
11:20:30|28870.28
11:20:32|28870.28
11:20:33|28870.28
11:20:34|28870.28
11:20:35|28870.28
11:20:36|28870.28
11:20:37|28870.28
11:20:38|28870.28
11:20:39|28870.28
11:20:39|28870.28
11:20:41|28870.28
11:20:42|28870.28
11:20:43|28870.28
11:20:44|28870.28
11:20:45|28870.28
11:20:46|28870.28
11:20:47|28870.28
11:20:48|28870.28
11:20:49|28870.28
11:20:50|28870.28
11:20:50|28870.28
11:20:52|28870.28
11:20:53|28870.28
11:20:53|28870.28
11:20:55|28857.56
11:20:57|28870.21
11:20:57|28870.21
11:20:59|28870.21
11:21:00|28870.21
11:21:01|28870.21
11:21:02|28870.21
11:21:03|28870.21
11:21:04|28870.21
11:21:05|28870.21
11:21:06|28870.21
11:21:07|28870.21
11:21:08|28862.7
11:21:09|28862.7
11:21:10|28858.58
11:21:11|28857.07
11:21:12|28857.07
11:21:13|28857.07
11:21:14|28858.55
11:21:15|28858.55
11:21:16|28858.55
11:21:17|28858.55
11:21:18|28858.55
11:21:19|28858.77
11:21:20|28858.77
11:21:21|28858.77
11:21:22|28858.77
11:21:23|28858.77
11:21:24|28859.86
11:21:25|28859.86
11:21:26|28859.86
11:21:27|28859.86
11:21:28|28859.86
11:21:29|28857.09
11:21:30|28856.25
11:21:31|28856.25
11:21:32|28856.25
11:21:33|28856.25
11:21:34|28856.25
11:21:35|28849.9
11:21:36|28849.9
11:21:38|28849.9
11:21:38|28849.9
11:21:39|28850.39
11:21:40|28860.04
11:21:41|28860.04
11:21:42|28865.86
11:21:44|28867.49
11:21:45|28867.49
11:21:46|28865.93
11:21:47|28865.93
11:21:48|28865.93
11:21:49|28865.93
11:21:50|28865.93
11:21:51|28866.99
11:21:53|28866.99
11:21:53|28866.99
11:21:55|28866.99
11:21:56|28870.48
11:21:58|28870.48
11:21:59|28870.48
11:22:00|28877.39
11:22:01|28877.12
11:22:03|28883.92
11:22:04|28886.54
11:22:05|28886.54
11:22:06|28888.06
11:22:07|28890.6
11:22:08|28897.31
11:22:08|28899.25
11:22:10|28891.85
11:22:11|28888.57
11:22:12|28888.57
11:22:13|28888.57
11:22:14|28899.58
11:22:15|28898.22
11:22:16|28898.22
11:22:17|28900.
11:22:18|28900.
11:22:19|28900.
11:22:20|28900.
11:22:21|28900.
11:22:22|28901.78
11:22:23|28901.78
11:22:24|28901.78
11:22:25|28901.78
11:22:26|28894.37
11:22:27|28900.16
11:22:28|28900.16
11:22:29|28900.16
11:22:30|28900.16
11:22:31|28900.16
11:22:32|28896.03
11:22:33|28900.57
11:22:34|28900.57
11:22:35|28900.57
11:22:36|28900.57
11:22:38|28894.45
11:22:39|28894.45
11:22:39|28894.45
11:22:40|28894.45
11:22:42|28894.45
11:22:42|28894.45
11:22:44|28897.96
11:22:44|28904.77
11:22:46|28901.92
11:22:46|28904.79
11:22:48|28903.73
11:22:50|28903.73
11:22:50|28903.73
11:22:52|28903.73
11:22:53|28903.73
11:22:54|28901.19
11:22:55|28901.19
11:22:56|28902.58
11:22:58|28902.58
11:22:58|28902.58
11:22:59|28903.69
11:23:01|28903.69
11:23:02|28903.69
11:23:03|28903.69
11:23:05|28904.32
11:23:05|28904.32
11:23:07|28894.1
11:23:07|28894.1
11:23:09|28889.55
11:23:10|28887.57
11:23:11|28887.57
11:23:12|28889.
11:23:13|28888.37
11:23:14|28892.88
11:23:15|28890.68
11:23:16|28890.68
11:23:17|28890.68
11:23:18|28890.68
11:23:19|28890.68
11:23:20|28887.79
11:23:21|28887.79
11:23:22|28887.78
11:23:23|28887.78
11:23:24|28887.78
11:23:25|28887.78
11:23:26|28887.79
11:23:27|28887.79
11:23:28|28887.79
11:23:29|28887.79
11:23:30|28887.79
11:23:31|28885.8
11:23:32|28885.8
11:23:33|28885.96
11:23:34|28885.96
11:23:35|28885.96
11:23:36|28886.96
11:23:37|28886.96
11:23:38|28886.96
11:23:39|28886.96
11:23:40|28887.51
11:23:41|28887.51
11:23:42|28887.52
11:23:43|28887.52
11:23:44|28887.52
11:23:45|28885.89
11:23:46|28884.36
11:23:47|28886.47
11:23:48|28886.47
11:23:49|28884.57
11:23:50|28884.57
11:23:51|28884.57
11:23:52|28884.58
11:23:53|28884.58
11:23:54|28884.58
11:23:55|28881.66
11:23:56|28881.66
11:23:57|28881.66
11:23:58|28882.12
11:23:59|28882.12
11:24:00|28882.12
11:24:02|28882.89
11:24:03|28883.72
11:24:04|28883.72
11:24:06|28883.72
11:24:06|28883.72
11:24:07|28883.72
11:24:08|28886.22
11:24:09|28886.22
11:24:10|28886.22
11:24:11|28886.22
11:24:12|28886.22
11:24:13|28883.41
11:24:14|28894.1
11:24:15|28899.36
11:24:16|28899.84
11:24:17|28905.02
11:24:18|28905.02
11:24:19|28905.02
11:24:20|28905.02
11:24:21|28905.02
11:24:22|28905.02
11:24:23|28905.02
11:24:24|28903.56
11:24:25|28903.56
11:24:26|28905.98
11:24:27|28905.98
11:24:28|28898.26
11:24:29|28898.26
11:24:30|28898.26
11:24:31|28904.11
11:24:32|28905.37
11:24:33|28905.37
11:24:34|28905.37
11:24:35|28905.37
11:24:36|28905.76
11:24:37|28905.76
11:24:38|28905.76
11:24:39|28905.76
11:24:40|28905.76
11:24:41|28905.76
11:24:42|28903.25
11:24:44|28903.25
11:24:45|28903.25
11:24:46|28903.25
11:24:47|28902.47
11:24:48|28902.47
11:24:49|28902.7
11:24:50|28909.34
11:24:51|28909.34
11:24:52|28909.34
11:24:53|28910.5
11:24:54|28910.5
11:24:55|28902.5
11:24:56|28916.56
11:24:57|28918.35
11:24:58|28920.
11:24:59|28920.
11:25:01|28921.59
11:25:02|28921.59
11:25:03|28921.59
11:25:04|28927.63
11:25:05|28927.63
11:25:06|28927.63
11:25:07|28927.63
11:25:08|28927.24
11:25:09|28927.24
11:25:10|28927.24
11:25:11|28927.24
11:25:12|28927.24
11:25:13|28927.24
11:25:14|28928.
11:25:15|28928.
11:25:16|28928.
11:25:17|28928.
11:25:18|28920.99
11:25:19|28920.16
11:25:20|28920.16
11:25:21|28932.26
11:25:22|28932.26
11:25:23|28930.06
11:25:24|28930.06
11:25:25|28932.77
11:25:26|28931.27
11:25:27|28931.27
11:25:28|28931.27
11:25:29|28931.27
11:25:30|28926.26
11:25:31|28926.26
11:25:32|28926.26
11:25:33|28926.26
11:25:34|28933.25
11:25:35|28932.4
11:25:36|28932.4
11:25:37|28932.4
11:25:38|28932.4
11:25:39|28932.4
11:25:40|28932.4
11:25:41|28932.4
11:25:42|28932.4
11:25:43|28932.4
11:25:44|28932.4
11:25:45|28932.4
11:25:46|28934.8
11:25:47|28934.8
11:25:48|28934.8
11:25:49|28934.8
11:25:50|28934.8
11:25:51|28935.67
11:25:52|28935.67
11:25:53|28935.67
11:25:54|28935.67
11:25:55|28935.6
11:25:56|28935.6
11:25:57|28935.6
11:25:58|28935.6
11:25:59|28935.6
11:26:01|28939.25
11:26:03|28939.25
11:26:03|28939.25
11:26:04|28939.25
11:26:05|28939.25
11:26:06|28939.25
11:26:07|28939.25
11:26:08|28939.25
11:26:09|28939.25
11:26:10|28939.25
11:26:11|28939.25
11:26:12|28939.25
11:26:13|28939.25
11:26:14|28939.25
11:26:15|28939.25
11:26:16|28939.25
11:26:17|28939.25
11:26:18|28939.25
11:26:19|28939.25
11:26:20|28939.25
11:26:21|28945.95
11:26:22|28951.74
11:26:23|28951.74
11:26:24|28951.74
11:26:25|28951.74
11:26:26|28951.57
11:26:27|28951.57
11:26:28|28951.57
11:26:29|28951.57
11:26:30|28951.57
11:26:31|28955.27
11:26:32|28955.01
11:26:33|28955.01
11:26:34|28955.2
11:26:35|28955.2
11:26:36|28955.92
11:26:37|28959.32
11:26:38|28959.32
11:26:39|28959.32
11:26:40|28967.84
11:26:41|28967.84
11:26:42|28967.84
11:26:44|28963.43
11:26:45|28973.68
11:26:46|28971.52
11:26:47|28971.52
11:26:48|28971.52
11:26:49|28974.5
11:26:50|28965.97
11:26:51|28963.26
11:26:52|28976.48
11:26:53|28976.48
11:26:54|28971.46
11:26:55|28971.46
11:26:56|28971.46
11:26:57|28971.46
11:26:58|28970.69
11:26:59|28970.69
11:27:00|28964.43
11:27:02|28964.43
11:27:03|28964.43
11:27:04|28964.43
11:27:05|28967.15
11:27:05|28967.15
11:27:06|28967.15
11:27:07|28962.75
11:27:09|28962.73
11:27:11|28972.08
11:27:11|28972.08
11:27:12|28972.08
11:27:14|28972.08
11:27:14|28972.08
11:27:15|28972.08
11:27:17|28976.42
11:27:18|28976.42
11:27:19|28976.42
11:27:19|28974.99
11:27:20|28974.99
11:27:21|28974.99
11:27:23|28974.99
11:27:24|28974.99
11:27:25|28974.99
11:27:25|28974.99
11:27:27|28974.99
11:27:27|28977.3
11:27:29|28977.3
11:27:30|28977.3
11:27:30|28977.3
11:27:31|28975.26
11:27:32|28975.26
11:27:33|28975.26
11:27:35|28970.24
11:27:35|28970.24
11:27:36|28969.6
11:27:38|28969.6
11:27:39|28969.6
11:27:39|28968.72
11:27:40|28968.72
11:27:42|28965.33
11:27:42|28966.13
11:27:43|28965.79
11:27:45|28969.31
11:27:46|28969.31
11:27:47|28973.51
11:27:48|28973.51
11:27:49|28973.51
11:27:50|28976.24
11:27:51|28976.11
11:27:52|28976.11
11:27:53|28976.11
11:27:54|28977.61
11:27:55|28977.61
11:27:56|28987.63
11:27:57|28984.25
11:27:58|28984.25
11:27:59|28984.25
11:28:00|28981.63
11:28:01|28981.63
11:28:03|28976.77
11:28:05|28976.77
11:28:06|28970.75
11:28:07|28969.3
11:28:08|28969.18
11:28:09|28969.18
11:28:10|28966.96
11:28:11|28966.96
11:28:12|28966.96
11:28:13|28966.97
11:28:14|28958.17
11:28:15|28958.17
11:28:16|28955.57
11:28:17|28955.55
11:28:18|28955.55
11:28:19|28955.55
11:28:20|28955.55
11:28:21|28966.17
11:28:22|28966.17
11:28:23|28966.18
11:28:24|28960.02
11:28:25|28960.
11:28:26|28960.
11:28:27|28960.
11:28:28|28960.01
11:28:29|28962.2
11:28:30|28962.2
11:28:31|28962.2
11:28:32|28962.2
11:28:33|28966.05
11:28:34|28966.05
11:28:35|28966.05
11:28:37|28966.05
11:28:38|28966.05
11:28:39|28968.72
11:28:40|28968.73
11:28:40|28968.71
11:28:42|28968.71
11:28:42|28960.02
11:28:44|28960.01
11:28:44|28957.73
11:28:46|28957.73
11:28:46|28957.73
11:28:48|28955.2
11:28:48|28955.2
11:28:50|28955.21
11:28:51|28955.21
11:28:52|28955.21
11:28:53|28955.21
11:28:53|28955.21
11:28:55|28955.67
11:28:56|28955.67
11:28:57|28955.67
11:28:58|28955.67
11:28:58|28955.67
11:28:59|28955.67
11:29:01|28956.17
11:29:02|28956.17
11:29:03|28956.17
11:29:04|28956.17
11:29:06|28955.4
11:29:07|28955.4
11:29:08|28955.4
11:29:09|28955.4
11:29:10|28955.4
11:29:11|28955.4
11:29:12|28955.4
11:29:13|28955.4
11:29:14|28955.4
11:29:15|28955.4
11:29:16|28955.41
11:29:17|28955.41
11:29:18|28955.41
11:29:19|28955.83
11:29:20|28955.83
11:29:21|28955.83
11:29:22|28955.83
11:29:23|28955.83
11:29:24|28955.83
11:29:25|28962.22
11:29:26|28962.22
11:29:27|28960.77
11:29:28|28960.77
11:29:29|28960.77
11:29:30|28960.77
11:29:31|28960.77
11:29:32|28960.29
11:29:33|28960.29
11:29:34|28960.37
11:29:35|28960.37
11:29:36|28967.82
11:29:37|28970.12
11:29:38|28970.12
11:29:39|28970.12
11:29:40|28970.12
11:29:41|28970.12
11:29:42|28970.12
11:29:43|28966.56
11:29:44|28966.56
11:29:45|28966.56
11:29:46|28966.56
11:29:47|28966.56
11:29:48|28980.
11:29:49|28979.11
11:29:50|28979.11
11:29:51|28979.11
11:29:52|28980.05
11:29:53|28989.34
11:29:54|28989.79
11:29:55|28999.
11:29:56|29001.43
11:29:57|29001.43
11:29:58|29001.43
11:29:59|28997.27
11:30:00|29001.28
11:30:01|29001.28
11:30:02|29001.28
11:30:04|29001.28
11:30:05|29001.28
11:30:07|29001.28
11:30:08|29008.81
11:30:09|29008.15
11:30:10|29005.92
11:30:11|28997.84
11:30:12|28997.84
11:30:13|28995.62
11:30:14|28995.62
11:30:15|28998.32
11:30:16|28998.32
11:30:17|28998.1
11:30:18|28998.1
11:30:19|29003.04
11:30:20|29008.81
11:30:21|29008.81
11:30:22|29008.81
11:30:23|29006.9
11:30:24|29006.9
11:30:25|29006.9
11:30:26|29006.9
11:30:27|29006.9
11:30:28|29006.9
11:30:29|29006.9
11:30:30|29006.9
11:30:31|29006.9
11:30:32|29006.9
11:30:33|29006.9
11:30:34|29007.77
11:30:35|29007.77
11:30:36|29007.77
11:30:37|29008.28
11:30:38|29008.28
11:30:39|29008.27
11:30:40|29008.28
11:30:41|29008.28
11:30:42|29009.76
11:30:43|29009.76
11:30:44|29014.63
11:30:46|29016.97
11:30:46|29021.81
11:30:47|29021.81
11:30:49|29021.81
11:30:50|29021.81
11:30:51|29021.81
11:30:52|29021.81
11:30:53|29018.37
11:30:54|29018.37
11:30:55|29020.91
11:30:56|29021.81
11:30:57|29016.86
11:30:58|29014.52
11:30:59|29014.52
11:31:00|29014.52
11:31:01|29014.52
11:31:02|29014.52
11:31:03|29003.91
11:31:04|29003.91
11:31:06|29003.91
11:31:06|28997.12
11:31:07|28991.43
11:31:09|28991.43
11:31:10|28991.43
11:31:11|28991.43
11:31:12|28991.43
11:31:14|28986.56
11:31:14|28984.21
11:31:15|28978.79
11:31:17|28978.79
11:31:17|28978.79
11:31:19|28976.66
11:31:20|28976.66
11:31:22|28976.66
11:31:22|28976.66
11:31:23|28976.66
11:31:24|28975.66
11:31:25|28975.66
11:31:26|28975.66
11:31:27|28975.66
11:31:28|28975.66
11:31:29|28975.66
11:31:30|28975.65
11:31:31|28975.65
11:31:32|28975.65
11:31:33|28966.05
11:31:35|28971.47
11:31:36|28971.11
11:31:37|28971.11
11:31:38|28963.58
11:31:39|28964.45
11:31:40|28966.02
11:31:41|28966.02
11:31:42|28966.02
11:31:43|28966.02
11:31:44|28963.37
11:31:45|28966.02
11:31:46|28966.02
11:31:47|28966.02
11:31:48|28966.02
11:31:49|28966.02
11:31:49|28963.47
11:31:51|28963.42
11:31:52|28957.51
11:31:53|28957.51
11:31:54|28957.51
11:31:55|28965.92
11:31:55|28965.92
11:31:57|28965.92
11:31:57|28965.72
11:31:58|28965.72
11:32:00|28965.72
11:32:01|28974.15
11:32:02|28974.15
11:32:02|28970.96
11:32:04|28972.51
11:32:05|28972.51
11:32:06|28971.15
11:32:08|28974.82
11:32:08|28986.23
11:32:09|28987.01
11:32:11|28987.01
11:32:12|28987.01
11:32:13|28987.01
11:32:14|28987.01
11:32:15|28988.58
11:32:16|28988.58
11:32:17|28988.58
11:32:18|28988.58
11:32:19|28988.58
11:32:20|28988.58
11:32:21|28988.58
11:32:22|28986.47
11:32:23|28989.78
11:32:24|28989.78
11:32:25|28989.78
11:32:26|28989.78
11:32:27|29000.37
11:32:28|29000.37
11:32:29|28995.73
11:32:31|28981.13
11:32:31|28981.13
11:32:33|28981.19
11:32:33|28978.
11:32:35|28978.
11:32:35|28978.
11:32:36|28978.54
11:32:37|28978.54
11:32:38|28981.17
11:32:40|28981.17
11:32:41|28981.17
11:32:42|28981.17
11:32:43|28981.17
11:32:44|28980.69
11:32:45|28980.69
11:32:45|28980.69
11:32:47|28980.69
11:32:48|28985.31
11:32:48|28985.31
11:32:50|28985.31
11:32:51|28985.31
11:32:53|28985.31
11:32:53|28985.31
11:32:54|28985.31
11:32:55|28985.31
11:32:56|28980.7
11:32:57|28980.7
11:32:58|28980.7
11:32:59|28980.7
11:33:00|28980.7
11:33:01|28980.7
11:33:02|28980.7
11:33:03|28980.7
11:33:04|28980.7
11:33:05|28980.7
11:33:07|28980.7
11:33:09|28980.7
11:33:10|28980.7
11:33:11|28980.7
11:33:13|28980.79
11:33:13|28980.79
11:33:14|28980.79
11:33:15|28981.19
11:33:16|28980.71
11:33:17|28980.7
11:33:18|28980.69
11:33:19|28980.69
11:33:20|28982.4
11:33:21|28982.4
11:33:23|28982.4
11:33:23|28982.4
11:33:24|28982.4
11:33:25|28982.4
11:33:26|28982.4
11:33:27|28982.4
11:33:28|28982.4
11:33:29|28983.05
11:33:30|28983.05
11:33:31|28983.05
11:33:32|28983.05
11:33:33|28975.39
11:33:34|28973.94
11:33:35|28971.83
11:33:36|28971.83
11:33:37|28971.83
11:33:38|28971.83
11:33:39|28971.83
11:33:40|28971.83
11:33:41|28973.19
11:33:42|28973.19
11:33:43|28973.19
11:33:44|28973.19
11:33:45|28973.19
11:33:46|28973.19
11:33:47|28973.19
11:33:48|28973.19
11:33:50|28973.19
11:33:51|28973.19
11:33:52|28971.84
11:33:53|28971.84
11:33:55|28971.84
11:33:55|28973.19
11:33:56|28973.19
11:33:57|28980.06
11:33:58|28980.06
11:33:59|28980.06
11:34:01|28980.06
11:34:02|28980.06
11:34:03|28980.06
11:34:04|28980.06
11:34:05|28980.06
11:34:06|28980.06
11:34:07|28974.71
11:34:09|28974.71
11:34:10|28979.24
11:34:12|28980.08
11:34:12|28964.29
11:34:13|28964.29
11:34:14|28964.29
11:34:15|28959.43
11:34:17|28955.
11:34:18|28955.
11:34:19|28955.
11:34:20|28955.4
11:34:21|28958.22
11:34:21|28959.82
11:34:24|28959.82
11:34:24|28964.42
11:34:25|28964.42
11:34:26|28972.18
11:34:27|28972.18
11:34:28|28972.18
11:34:29|28972.18
11:34:30|28972.18
11:34:31|28972.18
11:34:33|28972.18
11:34:34|28969.81
11:34:34|28969.81
11:34:35|28969.81
11:34:36|28969.81
11:34:37|28969.81
11:34:38|28969.81
11:34:39|28969.83
11:34:41|28965.53
11:34:41|28965.53
11:34:43|28965.53
11:34:43|28965.53
11:34:44|28965.53
11:34:45|28962.08
11:34:46|28962.08
11:34:47|28962.08
11:34:48|28962.08
11:34:49|28962.08
11:34:50|28962.08
11:34:51|28962.07
11:34:52|28962.07
11:34:53|28962.07
11:34:54|28962.07
11:34:55|28962.07
11:34:56|28962.07
11:34:58|28962.07
11:34:59|28962.07
11:34:59|28962.07
11:35:00|28962.07
11:35:02|28962.01
11:35:02|28962.01
11:35:03|28962.08
11:35:04|28968.48
11:35:05|28968.48
11:35:06|28968.48
11:35:07|28968.48
11:35:10|28968.48
11:35:10|28968.48
11:35:11|28968.48
11:35:12|28966.3
11:35:13|28966.3
11:35:14|28965.57
11:35:16|28965.57
11:35:17|28965.57
11:35:18|28965.57
11:35:18|28965.57
11:35:20|28965.57
11:35:21|28965.57
11:35:22|28965.57
11:35:23|28965.57
11:35:24|28965.57
11:35:25|28965.57
11:35:26|28967.61
11:35:27|28967.61
11:35:28|28967.61
11:35:29|28967.61
11:35:30|28967.61
11:35:31|28967.61
11:35:32|28967.61
11:35:33|28967.61
11:35:34|28967.61
11:35:35|28967.61
11:35:36|28967.61
11:35:37|28967.61
11:35:38|28964.22
11:35:39|28964.22
11:35:41|28964.22
11:35:42|28964.22
11:35:42|28964.22
11:35:43|28964.22
11:35:44|28964.22
11:35:45|28964.22
11:35:47|28964.22
11:35:47|28964.22
11:35:48|28964.22
11:35:49|28964.22
11:35:50|28964.77
11:35:52|28964.77
11:35:53|28964.77
11:35:54|28964.77
11:35:54|28964.77
11:35:56|28964.77
11:35:56|28964.77
11:35:57|28964.77
11:35:59|28964.77
11:35:59|28964.77
11:36:00|28964.77
11:36:01|28964.77
11:36:03|28964.77
11:36:03|28964.77
11:36:05|28964.77
11:36:05|28964.77
11:36:06|28964.77
11:36:07|28964.22
11:36:08|28965.03
11:36:10|28965.03
11:36:12|28965.03
11:36:13|28965.03
11:36:15|28965.03
11:36:15|28965.03
11:36:16|28968.84
11:36:17|28968.84
11:36:18|28968.84
11:36:19|28968.84
11:36:20|28968.84
11:36:21|28968.84
11:36:23|28968.84
11:36:23|28970.54
11:36:24|28970.54
11:36:25|28970.54
11:36:26|28970.54
11:36:27|28970.6
11:36:28|28965.86
11:36:29|28965.86
11:36:30|28965.86
11:36:31|28965.8
11:36:32|28965.8
11:36:33|28967.66
11:36:34|28967.66
11:36:35|28964.69
11:36:37|28964.69
11:36:37|28964.69
11:36:38|28964.69
11:36:39|28964.69
11:36:40|28964.69
11:36:41|28965.57
11:36:42|28965.57
11:36:43|28965.57
11:36:44|28965.57
11:36:45|28964.84
11:36:46|28964.84
11:36:47|28964.84
11:36:49|28964.84
11:36:50|28964.84
11:36:52|28964.84
11:36:53|28966.89
11:36:54|28966.89
11:36:55|28966.89
11:36:56|28966.89
11:36:57|28966.89
11:36:58|28966.89
11:36:59|28980.04
11:37:00|28980.56
11:37:01|28980.56
11:37:02|28976.97
11:37:03|28976.97
11:37:04|28976.97
11:37:05|28971.68
11:37:06|28971.68
11:37:07|28971.68
11:37:08|28971.68
11:37:10|28971.68
11:37:11|28971.68
11:37:13|28971.68
11:37:15|28971.68
11:37:16|28971.68
11:37:17|28971.68
11:37:18|28971.68
11:37:19|28971.68
11:37:21|28971.68
11:37:21|28971.68
11:37:23|28971.68
11:37:23|28968.13
11:37:25|28968.13
11:37:26|28968.13
11:37:26|28968.13
11:37:28|28968.13
11:37:28|28968.13
11:37:29|28968.13
11:37:30|28968.13
11:37:32|28964.62
11:37:32|28964.62
11:37:34|28964.62
11:37:34|28964.62
11:37:35|28964.62
11:37:36|28968.16
11:37:37|28968.16
11:37:38|28968.16
11:37:39|28968.16
11:37:40|28968.16
11:37:41|28965.89
11:37:42|28967.87
11:37:43|28967.87
11:37:44|28967.87
11:37:45|28967.87
11:37:46|28967.87
11:37:47|28967.87
11:37:48|28967.87
11:37:49|28967.87
11:37:50|28967.87
11:37:51|28967.87
11:37:52|28967.87
11:37:53|28967.87
11:37:54|28967.87
11:37:56|28967.76
11:37:57|28964.44
11:37:58|28964.44
11:37:59|28964.44
11:38:00|28964.44
11:38:01|28964.44
11:38:02|28972.28
11:38:03|28977.62
11:38:04|28983.57
11:38:05|28986.93
11:38:06|28986.93
11:38:07|28997.28
11:38:07|29000.2
11:38:09|28998.14
11:38:10|28996.57
11:38:11|28996.57
11:38:13|28996.57
11:38:14|28995.65
11:38:15|28995.65
11:38:17|28995.65
11:38:17|28995.65
11:38:18|28995.65
11:38:19|28982.68
11:38:20|28982.11
11:38:21|28982.11
11:38:22|28979.41
11:38:23|28982.03
11:38:24|28981.84
11:38:25|28981.84
11:38:27|28979.41
11:38:28|28979.41
11:38:29|28979.41
11:38:29|28979.41
11:38:31|28979.41
11:38:32|28979.41
11:38:33|28979.41
11:38:33|28979.41
11:38:35|28979.41
11:38:36|28979.41
11:38:37|28972.01
11:38:38|28966.73
11:38:39|28963.46
11:38:40|28958.83
11:38:41|28960.83
11:38:42|28966.48
11:38:43|28965.21
11:38:44|28965.21
11:38:45|28965.21
11:38:46|28965.21
11:38:47|28965.21
11:38:48|28965.21
11:38:49|28965.21
11:38:50|28965.21
11:38:51|28965.21
11:38:52|28965.21
11:38:53|28963.73
11:38:54|28962.68
11:38:55|28962.68
11:38:56|28963.73
11:38:57|28963.73
11:38:58|28964.26
11:38:59|28964.26
11:39:00|28964.26
11:39:01|28964.26
11:39:03|28964.26
11:39:03|28964.26
11:39:04|28964.26
11:39:05|28964.99
11:39:07|28966.5
11:39:07|28975.5
11:39:08|28975.5
11:39:09|28978.45
11:39:10|28978.45
11:39:11|28980.07
11:39:13|28978.86
11:39:15|28978.86
11:39:15|28978.86
11:39:16|28978.33
11:39:17|28978.33
11:39:18|28978.33
11:39:19|28978.33
11:39:20|28968.93
11:39:21|28968.93
11:39:22|28968.93
11:39:24|28968.93
11:39:25|28968.93
11:39:26|28976.91
11:39:27|28976.91
11:39:28|28976.91
11:39:28|28976.91
11:39:31|28976.91
11:39:31|28981.03
11:39:32|28981.03
11:39:33|28981.03
11:39:34|28981.03
11:39:35|28981.03
11:39:36|28981.03
11:39:37|28981.03
11:39:38|28985.67
11:39:39|28985.67
11:39:41|28985.67
11:39:42|28985.67
11:39:42|28985.67
11:39:43|28985.67
11:39:45|28985.67
11:39:46|28985.95
11:39:46|28985.95
11:39:48|28985.95
11:39:49|28985.95
11:39:50|28984.71
11:39:51|28984.71
11:39:52|28984.71
11:39:53|28984.71
11:39:53|28986.92
11:39:54|28986.92
11:39:56|28986.92
11:39:57|28983.61
11:39:58|28983.61
11:39:59|28986.92
11:40:00|28977.1
11:40:01|28977.1
11:40:02|28977.1
11:40:03|28977.1
11:40:04|28978.45
11:40:05|28978.45
11:40:06|28974.37
11:40:07|28974.37
11:40:08|28978.11
11:40:09|28978.3
11:40:10|28978.3
11:40:11|28978.3
11:40:13|28978.3
11:40:14|28977.39
11:40:15|28977.39
11:40:16|28977.39
11:40:17|28977.39
11:40:18|28977.39
11:40:19|28977.39
11:40:20|28977.39
11:40:22|28977.39
11:40:23|28977.39
11:40:24|28978.99
11:40:24|28983.42
11:40:26|28985.03
11:40:27|28985.04
11:40:28|28985.04
11:40:29|28985.04
11:40:29|28985.04
11:40:30|28985.04
11:40:31|28985.04
11:40:32|28991.4
11:40:34|28998.51
11:40:34|29002.86
11:40:36|29002.86
11:40:36|29002.86
11:40:37|29002.86
11:40:39|29002.86
11:40:40|29002.86
11:40:41|29002.86
11:40:42|29002.86
11:40:43|28991.11
11:40:44|28993.89
11:40:45|28993.89
11:40:46|28993.89
11:40:47|28993.89
11:40:48|28993.89
11:40:50|28993.89
11:40:51|28993.89
11:40:52|28993.89
11:40:53|28991.98
11:40:53|28991.98
11:40:55|28991.98
11:40:56|28991.98
11:40:57|28991.98
11:40:58|28991.98
11:40:59|28991.98
11:41:00|28991.98
11:41:01|28991.98
11:41:02|28991.98
11:41:03|28991.98
11:41:03|28991.98
11:41:05|28991.98
11:41:06|28991.98
11:41:07|28991.98
11:41:08|28991.98
11:41:09|28991.98
11:41:10|28991.98
11:41:11|28996.44
11:41:12|28996.44
11:41:13|28996.44
11:41:15|28996.44
11:41:16|28996.44
11:41:17|28996.44
11:41:18|28996.44
11:41:19|28996.44
11:41:20|28996.44
11:41:21|28998.67
11:41:22|28998.67
11:41:23|28998.67
11:41:24|28998.67
11:41:25|29000.44
11:41:27|29000.44
11:41:28|28997.23
11:41:29|28997.23
11:41:30|28997.23
11:41:31|28997.23
11:41:32|28998.7
11:41:33|28997.83
11:41:34|28997.83
11:41:35|28997.83
11:41:36|28997.83
11:41:37|28997.83
11:41:38|28997.83
11:41:39|28997.83
11:41:41|28997.83
11:41:41|28997.83
11:41:42|28997.83
11:41:43|28997.83
11:41:45|28997.83
11:41:45|28997.83
11:41:46|28997.83
11:41:48|28997.83
11:41:49|28997.83
11:41:49|28997.83
11:41:51|28997.83
11:41:51|28997.83
11:41:52|28997.83
11:41:54|28997.83
11:41:55|28997.83
11:41:55|28997.83
11:41:57|28991.8
11:41:57|28991.8
11:41:58|28991.8
11:41:59|28991.8
11:42:02|28991.8
11:42:02|28991.8
11:42:03|28991.8
11:42:05|28993.13
11:42:06|28993.13
11:42:07|28993.13
11:42:08|28993.13
11:42:09|28993.13
11:42:10|28993.13
11:42:11|28993.13
11:42:12|28993.13
11:42:13|28993.13
11:42:14|28993.13
11:42:16|28993.13
11:42:17|28993.13
11:42:18|28993.13
11:42:19|28993.13
11:42:20|28993.13
11:42:21|28993.13
11:42:22|28993.13
11:42:23|28993.13
11:42:24|28993.13
11:42:25|28993.13
11:42:26|28993.13
11:42:27|28991.82
11:42:28|28984.42
11:42:29|28984.42
11:42:30|28984.42
11:42:31|28984.42
11:42:32|28984.42
11:42:33|28984.42
11:42:34|28979.78
11:42:35|28979.78
11:42:36|28979.78
11:42:37|28979.78
11:42:38|28979.78
11:42:39|28979.78
11:42:40|28979.78
11:42:41|28978.17
11:42:42|28978.17
11:42:43|28977.63
11:42:44|28977.63
11:42:45|28977.63
11:42:46|28977.63
11:42:47|28977.63
11:42:48|28977.79
11:42:49|28977.79
11:42:50|28977.79
11:42:51|28975.02
11:42:52|28975.03
11:42:53|28975.02
11:42:54|28975.02
11:42:55|28972.18
11:42:56|28971.74
11:42:58|28971.74
11:42:59|28968.98
11:42:59|28978.24
11:43:01|28976.56
11:43:02|28971.32
11:43:03|28973.47
11:43:04|28975.84
11:43:05|28973.15
11:43:06|28972.4
11:43:07|28972.4
11:43:08|28973.01
11:43:09|28972.15
11:43:10|28968.81
11:43:11|28968.81
11:43:12|28968.81
11:43:13|28968.81
11:43:14|28967.98
11:43:16|28958.43
11:43:18|28958.43
11:43:18|28958.43
11:43:20|28956.99
11:43:21|28957.09
11:43:24|28957.09
11:43:25|28958.54
11:43:26|28958.54
11:43:27|28958.54
11:43:27|28958.54
11:43:29|28960.13
11:43:30|28960.13
11:43:31|28960.13
11:43:32|28960.13
11:43:33|28960.13
11:43:34|28960.13
11:43:35|28960.13
11:43:35|28960.14
11:43:37|28960.14
11:43:38|28960.14
11:43:39|28960.14
11:43:40|28960.14
11:43:41|28960.14
11:43:42|28961.72
11:43:42|28961.72
11:43:44|28961.72
11:43:45|28961.72
11:43:46|28960.14
11:43:47|28960.14
11:43:48|28960.14
11:43:49|28960.14
11:43:50|28960.14
11:43:50|28960.14
11:43:52|28960.14
11:43:53|28960.14
11:43:54|28960.14
11:43:55|28960.14
11:43:55|28960.14
11:43:57|28960.14
11:43:58|28960.14
11:43:59|28960.14
11:44:00|28960.14
11:44:00|28960.14
11:44:02|28960.14
11:44:03|28960.14
11:44:05|28960.14
11:44:05|28960.13
11:44:06|28950.
11:44:07|28939.41
11:44:08|28939.41
11:44:09|28939.41
11:44:10|28936.54
11:44:11|28936.54
11:44:12|28939.48
11:44:13|28939.48
11:44:14|28939.48
11:44:15|28939.48
11:44:17|28939.48
11:44:18|28937.89
11:44:20|28937.89
11:44:21|28937.28
11:44:22|28938.77
11:44:23|28938.77
11:44:24|28936.21
11:44:25|28936.21
11:44:26|28936.21
11:44:27|28936.21
11:44:27|28936.21
11:44:29|28953.48
11:44:29|28953.48
11:44:31|28952.76
11:44:32|28952.76
11:44:34|28951.44
11:44:35|28951.44
11:44:36|28951.44
11:44:37|28951.44
11:44:38|28951.44
11:44:39|28948.91
11:44:40|28948.91
11:44:41|28948.91
11:44:42|28948.91
11:44:43|28948.91
11:44:44|28948.91
11:44:45|28948.91
11:44:46|28948.91
11:44:47|28948.91
11:44:48|28948.91
11:44:49|28948.91
11:44:50|28946.43
11:44:51|28946.43
11:44:52|28946.43
11:44:53|28946.43
11:44:54|28948.22
11:44:55|28948.05
11:44:56|28948.05
11:44:57|28948.05
11:44:58|28948.05
11:45:00|28947.75
11:45:00|28947.75
11:45:01|28947.75
11:45:03|28947.75
11:45:04|28947.75
11:45:05|28947.98
11:45:06|28947.98
11:45:07|28947.98
11:45:08|28949.36
11:45:09|28953.91
11:45:10|28953.91
11:45:11|28952.85
11:45:12|28964.21
11:45:13|28964.21
11:45:14|28964.21
11:45:15|28964.21
11:45:16|28964.21
11:45:17|28964.21
11:45:19|28964.21
11:45:20|28954.6
11:45:22|28949.81
11:45:23|28950.95
11:45:24|28950.95
11:45:25|28950.95
11:45:26|28950.95
11:45:27|28950.95
11:45:28|28942.97
11:45:29|28939.19
11:45:30|28939.19
11:45:31|28939.19
11:45:32|28939.19
11:45:33|28939.19
11:45:34|28935.47
11:45:35|28935.47
11:45:36|28935.47
11:45:37|28935.47
11:45:38|28935.47
11:45:39|28935.29
11:45:40|28935.29
11:45:41|28935.29
11:45:42|28935.29
11:45:43|28935.29
11:45:44|28933.39
11:45:45|28924.61
11:45:47|28920.12
11:45:47|28920.49
11:45:48|28920.49
11:45:49|28920.49
11:45:50|28920.62
11:45:51|28920.62
11:45:52|28920.62
11:45:53|28920.62
11:45:54|28920.62
11:45:55|28920.62
11:45:56|28918.16
11:45:57|28918.16
11:45:59|28918.16
11:46:00|28914.17
11:46:01|28914.17
11:46:02|28914.17
11:46:02|28914.17
11:46:04|28914.17
11:46:05|28914.17
11:46:05|28914.18
11:46:07|28914.18
11:46:08|28914.18
11:46:09|28914.18
11:46:10|28914.18
11:46:11|28913.81
11:46:12|28913.81
11:46:13|28913.81
11:46:13|28913.81
11:46:14|28913.81
11:46:16|28913.81
11:46:17|28909.04
11:46:18|28909.04
11:46:19|28909.04
11:46:20|28909.04
11:46:21|28909.04
11:46:22|28907.84
11:46:23|28907.83
11:46:24|28907.83
11:46:25|28907.83
11:46:26|28901.44
11:46:27|28907.12
11:46:28|28912.83
11:46:29|28909.42
11:46:30|28909.42
11:46:31|28909.42
11:46:32|28916.27
11:46:33|28916.27
11:46:34|28916.27
11:46:35|28916.27
11:46:36|28916.27
11:46:37|28919.64
11:46:38|28917.55
11:46:39|28917.55
11:46:40|28917.55
11:46:41|28917.55
11:46:42|28917.55
11:46:43|28919.44
11:46:44|28919.44
11:46:45|28919.44
11:46:46|28919.44
11:46:47|28919.44
11:46:48|28919.44
11:46:49|28916.55
11:46:50|28913.23
11:46:51|28913.23
11:46:52|28911.79
11:46:53|28911.79
11:46:54|28911.79
11:46:55|28911.79
11:46:56|28909.01
11:46:57|28909.01
11:46:58|28909.01
11:46:59|28909.01
11:47:00|28909.01
11:47:01|28907.16
11:47:02|28907.17
11:47:03|28907.17
11:47:04|28911.18
11:47:05|28915.68
11:47:06|28915.68
11:47:07|28915.68
11:47:08|28915.68
11:47:09|28915.5
11:47:10|28915.5
11:47:11|28915.5
11:47:12|28908.88
11:47:13|28908.87
11:47:14|28908.87
11:47:15|28908.87
11:47:16|28908.87
11:47:17|28907.9
11:47:18|28907.9
11:47:20|28907.9
11:47:21|28907.9
11:47:21|28904.57
11:47:23|28904.57
11:47:24|28904.61
11:47:25|28910.
11:47:26|28910.
11:47:27|28910.
11:47:28|28910.
11:47:29|28904.7
11:47:30|28904.7
11:47:31|28904.7
11:47:32|28904.7
11:47:33|28904.7
11:47:34|28904.7
11:47:35|28904.7
11:47:37|28904.7
11:47:38|28904.7
11:47:38|28904.7
11:47:39|28904.67
11:47:41|28904.67
11:47:41|28904.67
11:47:43|28904.67
11:47:43|28904.67
11:47:45|28911.22
11:47:46|28911.22
11:47:47|28918.22
11:47:48|28918.22
11:47:49|28918.22
11:47:50|28918.22
11:47:51|28918.22
11:47:53|28902.11
11:47:55|28905.03
11:47:55|28905.03
11:47:56|28905.03
11:47:57|28905.03
11:47:58|28905.03
11:48:00|28903.58
11:48:00|28903.58
11:48:01|28898.56
11:48:02|28898.56
11:48:03|28898.56
11:48:04|28899.13
11:48:05|28899.13
11:48:06|28899.13
11:48:07|28899.13
11:48:08|28899.13
11:48:09|28897.76
11:48:10|28898.56
11:48:12|28898.56
11:48:12|28898.56
11:48:13|28898.56
11:48:14|28905.
11:48:15|28905.
11:48:16|28905.
11:48:17|28905.
11:48:18|28905.
11:48:20|28905.
11:48:21|28904.71
11:48:23|28904.71
11:48:23|28904.06
11:48:25|28904.06
11:48:26|28904.56
11:48:27|28904.56
11:48:28|28904.56
11:48:29|28904.56
11:48:30|28904.56
11:48:31|28903.82
11:48:32|28903.82
11:48:33|28903.82
11:48:34|28903.82
11:48:34|28916.12
11:48:36|28916.12
11:48:37|28911.14
11:48:38|28911.14
11:48:39|28911.14
11:48:40|28911.14
11:48:41|28910.25
11:48:42|28910.25
11:48:43|28910.25
11:48:44|28910.25
11:48:46|28904.82
11:48:47|28904.36
11:48:48|28899.19
11:48:49|28899.19
11:48:50|28899.19
11:48:50|28899.19
11:48:51|28897.77
11:48:53|28897.77
11:48:54|28897.76
11:48:55|28897.76
11:48:56|28897.76
11:48:56|28897.76
11:48:58|28899.47
11:48:59|28899.47
11:48:59|28899.47
11:49:00|28899.47
11:49:01|28899.47
11:49:03|28897.87
11:49:04|28897.87
11:49:04|28897.87
11:49:06|28899.48
11:49:06|28908.59
11:49:08|28908.59
11:49:08|28899.32
11:49:09|28899.31
11:49:11|28899.89
11:49:12|28899.89
11:49:13|28902.21
11:49:14|28902.21
11:49:15|28902.21
11:49:16|28902.21
11:49:17|28902.21
11:49:18|28902.21
11:49:19|28901.34
11:49:20|28901.33
11:49:22|28901.08
11:49:22|28901.08
11:49:24|28901.1
11:49:25|28901.1
11:49:26|28901.04
11:49:27|28901.06
11:49:28|28901.06
11:49:29|28899.6
11:49:30|28897.49
11:49:31|28897.49
11:49:32|28897.49
11:49:34|28898.56
11:49:35|28898.26
11:49:35|28898.26
11:49:36|28898.26
11:49:38|28898.26
11:49:39|28898.26
11:49:40|28898.26
11:49:42|28898.26
11:49:42|28899.81
11:49:43|28894.
11:49:44|28895.75
11:49:46|28894.01
11:49:46|28894.01
11:49:47|28894.31
11:49:48|28894.32
11:49:49|28894.32
11:49:50|28894.77
11:49:51|28894.77
11:49:52|28894.77
11:49:53|28894.77
11:49:54|28894.77
11:49:55|28894.77
11:49:56|28894.14
11:49:57|28898.32
11:49:58|28898.32
11:49:59|28898.32
11:50:00|28898.32
11:50:01|28894.84
11:50:02|28894.84
11:50:03|28895.67
11:50:04|28895.67
11:50:05|28895.67
11:50:07|28894.43
11:50:09|28894.43
11:50:09|28894.43
11:50:10|28894.43
11:50:12|28895.51
11:50:13|28895.51
11:50:13|28899.81
11:50:14|28899.81
11:50:15|28899.81
11:50:17|28899.81
11:50:17|28897.68
11:50:18|28897.68
11:50:20|28897.68
11:50:20|28897.68
11:50:22|28897.68
11:50:23|28897.61
11:50:25|28897.61
11:50:26|28897.61
11:50:28|28898.63
11:50:29|28903.43
11:50:30|28903.43
11:50:31|28903.43
11:50:32|28903.43
11:50:33|28908.13
11:50:34|28908.13
11:50:35|28905.29
11:50:36|28900.36
11:50:37|28900.36
11:50:38|28900.36
11:50:39|28897.64
11:50:40|28897.64
11:50:42|28897.64
11:50:42|28897.64
11:50:43|28897.64
11:50:44|28898.37
11:50:45|28893.81
11:50:47|28891.83
11:50:48|28891.83
11:50:49|28891.83
11:50:50|28890.96
11:50:51|28890.95
11:50:52|28878.61
11:50:53|28878.61
11:50:54|28878.61
11:50:55|28881.82
11:50:56|28881.82
11:50:57|28881.82
11:50:58|28881.82
11:50:59|28878.61
11:51:00|28880.32
11:51:01|28880.32
11:51:02|28889.54
11:51:03|28889.54
11:51:04|28889.54
11:51:06|28893.51
11:51:07|28893.51
11:51:08|28893.51
11:51:09|28893.51
11:51:10|28893.51
11:51:11|28891.29
11:51:12|28891.29
11:51:13|28891.29
11:51:14|28891.29
11:51:15|28895.68
11:51:16|28895.68
11:51:17|28897.13
11:51:18|28897.13
11:51:19|28897.13
11:51:20|28897.13
11:51:21|28898.23
11:51:22|28896.5
11:51:23|28896.5
11:51:25|28899.41
11:51:26|28903.81
11:51:28|28903.81
11:51:29|28903.81
11:51:30|28903.81
11:51:31|28903.81
11:51:33|28903.06
11:51:34|28902.55
11:51:35|28902.55
11:51:36|28899.83
11:51:37|28896.67
11:51:38|28896.67
11:51:39|28896.67
11:51:41|28898.39
11:51:41|28898.39
11:51:42|28899.05
11:51:43|28899.05
11:51:44|28899.05
11:51:45|28899.05
11:51:46|28899.05
11:51:47|28897.32
11:51:48|28899.53
11:51:49|28897.65
11:51:50|28897.65
11:51:51|28897.89
11:51:52|28897.9
11:51:53|28897.89
11:51:55|28891.25
11:51:55|28891.25
11:51:57|28891.25
11:51:58|28891.25
11:51:59|28893.07
11:52:00|28893.07
11:52:00|28893.07
11:52:02|28893.07
11:52:03|28893.07
11:52:04|28893.3
11:52:05|28888.61
11:52:06|28878.61
11:52:06|28878.61
11:52:08|28882.36
11:52:09|28881.87
11:52:11|28878.61
11:52:11|28878.61
11:52:12|28875.89
11:52:13|28869.24
11:52:14|28867.32
11:52:15|28864.97
11:52:16|28864.97
11:52:17|28864.97
11:52:18|28864.97
11:52:19|28864.97
11:52:20|28865.47
11:52:21|28865.47
11:52:22|28865.46
11:52:23|28865.46
11:52:25|28860.73
11:52:26|28864.58
11:52:27|28873.12
11:52:28|28873.12
11:52:29|28873.12
11:52:30|28881.33
11:52:31|28886.25
11:52:32|28885.57
11:52:32|28891.93
11:52:34|28892.38
11:52:35|28898.2
11:52:36|28898.1
11:52:37|28898.1
11:52:38|28898.1
11:52:39|28896.57
11:52:40|28896.57
11:52:41|28896.43
11:52:42|28896.43
11:52:43|28899.91
11:52:44|28899.76
11:52:45|28899.76
11:52:46|28899.05
11:52:47|28899.05
11:52:48|28899.05
11:52:49|28899.05
11:52:50|28899.05
11:52:51|28899.05
11:52:52|28905.36
11:52:53|28905.36
11:52:54|28905.36
11:52:56|28905.36
11:52:57|28900.2
11:52:57|28900.2
11:52:58|28895.09
11:53:00|28893.55
11:53:01|28894.24
11:53:01|28890.52
11:53:02|28886.52
11:53:03|28886.52
11:53:05|28885.9
11:53:06|28885.9
11:53:07|28885.9
11:53:08|28889.53
11:53:08|28889.53
11:53:09|28872.57
11:53:11|28872.57
11:53:11|28872.57
11:53:13|28870.64
11:53:14|28883.44
11:53:14|28883.44
11:53:15|28883.44
11:53:17|28883.44
11:53:18|28886.42
11:53:19|28886.42
11:53:20|28886.42
11:53:21|28886.42
11:53:21|28886.42
11:53:22|28886.42
11:53:24|28888.51
11:53:25|28888.51
11:53:26|28886.56
11:53:27|28886.56
11:53:28|28886.49
11:53:30|28886.49
11:53:30|28886.49
11:53:31|28886.49
11:53:32|28886.49
11:53:34|28887.05
11:53:35|28887.05
11:53:36|28887.11
11:53:37|28887.11
11:53:38|28887.11
11:53:39|28888.1
11:53:40|28888.1
11:53:41|28888.1
11:53:42|28888.1
11:53:43|28888.1
11:53:44|28887.88
11:53:45|28887.88
11:53:46|28887.88
11:53:47|28887.88
11:53:48|28887.88
11:53:49|28887.88
11:53:50|28891.35
11:53:51|28891.35
11:53:52|28891.35
11:53:53|28894.02
11:53:54|28894.02
11:53:55|28888.29
11:53:56|28884.46
11:53:57|28884.46
11:53:58|28881.46
11:53:59|28881.46
11:54:00|28886.51
11:54:01|28886.51
11:54:02|28886.51
11:54:03|28886.51
11:54:04|28886.51
11:54:05|28886.51
11:54:06|28885.21
11:54:07|28881.44
11:54:08|28881.44
11:54:09|28881.44
11:54:10|28874.88
11:54:11|28876.32
11:54:13|28874.47
11:54:13|28872.82
11:54:14|28872.82
11:54:16|28872.6
11:54:17|28872.6
11:54:18|28872.61
11:54:19|28872.61
11:54:20|28872.61
11:54:21|28872.61
11:54:22|28872.61
11:54:23|28872.61
11:54:24|28872.61
11:54:25|28866.47
11:54:26|28864.68
11:54:27|28864.07
11:54:29|28864.08
11:54:29|28864.08
11:54:31|28864.08
11:54:32|28864.08
11:54:33|28871.89
11:54:35|28874.54
11:54:36|28874.54
11:54:37|28874.54
11:54:37|28874.54
11:54:39|28868.64
11:54:40|28868.64
11:54:40|28868.64
11:54:41|28868.64
11:54:43|28868.64
11:54:44|28869.52
11:54:45|28869.52
11:54:46|28869.52
11:54:47|28866.89
11:54:48|28866.89
11:54:50|28864.87
11:54:50|28864.87
11:54:52|28864.87
11:54:53|28864.87
11:54:54|28864.87
11:54:54|28864.08
11:54:56|28864.08
11:54:57|28864.08
11:54:58|28860.16
11:54:58|28860.16
11:54:59|28859.31
11:55:00|28859.31
11:55:01|28859.31
11:55:02|28859.31
11:55:03|28859.56
11:55:05|28859.56
11:55:05|28860.64
11:55:06|28860.64
11:55:07|28871.6
11:55:09|28871.6
11:55:10|28871.6
11:55:10|28873.38
11:55:12|28874.33
11:55:13|28874.33
11:55:14|28874.33
11:55:15|28874.33
11:55:16|28874.86
11:55:17|28874.86
11:55:18|28874.86
11:55:19|28874.86
11:55:20|28867.86
11:55:21|28867.86
11:55:22|28867.86
11:55:23|28867.86
11:55:25|28867.67
11:55:25|28867.67
11:55:26|28874.44
11:55:28|28874.44
11:55:30|28874.44
11:55:31|28874.44
11:55:32|28878.99
11:55:33|28878.99
11:55:34|28878.99
11:55:35|28878.99
11:55:36|28878.99
11:55:37|28885.5
11:55:38|28885.5
11:55:39|28885.5
11:55:40|28885.5
11:55:41|28885.5
11:55:42|28883.9
11:55:43|28883.9
11:55:44|28883.77
11:55:45|28883.77
11:55:46|28883.77
11:55:47|28883.65
11:55:48|28883.65
11:55:49|28883.65
11:55:50|28883.65
11:55:51|28879.86
11:55:52|28879.86
11:55:53|28879.5
11:55:54|28879.5
11:55:55|28879.5
11:55:56|28879.5
11:55:57|28879.5
11:55:58|28879.37
11:55:59|28879.37
11:56:00|28879.37
11:56:01|28879.37
11:56:02|28879.37
11:56:03|28878.32
11:56:04|28878.32
11:56:05|28878.32
11:56:06|28878.32
11:56:08|28877.27
11:56:08|28877.27
11:56:09|28877.27
11:56:10|28877.27
11:56:11|28877.27
11:56:12|28877.27
11:56:14|28877.32
11:56:15|28877.32
11:56:16|28877.32
11:56:17|28877.32
11:56:18|28877.32
11:56:19|28878.9
11:56:20|28878.9
11:56:21|28882.39
11:56:22|28882.39
11:56:23|28882.39
11:56:24|28882.29
11:56:25|28882.29
11:56:26|28882.29
11:56:26|28880.84
11:56:27|28880.84
11:56:30|28880.96
11:56:30|28880.96
11:56:31|28880.96
11:56:32|28880.96
11:56:33|28880.96
11:56:34|28880.8
11:56:35|28880.8
11:56:37|28880.8
11:56:37|28880.8
11:56:38|28880.8
11:56:40|28881.09
11:56:40|28887.2
11:56:41|28887.2
11:56:42|28890.79
11:56:44|28890.79
11:56:44|28890.79
11:56:46|28891.04
11:56:47|28891.04
11:56:48|28891.04
11:56:49|28891.04
11:56:50|28898.86
11:56:51|28898.75
11:56:52|28898.75
11:56:53|28898.75
11:56:54|28898.75
11:56:55|28898.75
11:56:56|28898.75
11:56:57|28899.8
11:56:58|28896.53
11:56:59|28896.53
11:57:00|28896.53
11:57:01|28896.53
11:57:02|28899.93
11:57:03|28899.93
11:57:04|28907.48
11:57:05|28906.65
11:57:05|28906.65
11:57:07|28901.02
11:57:08|28901.02
11:57:09|28901.02
11:57:09|28901.02
11:57:12|28901.32
11:57:12|28901.32
11:57:13|28901.32
11:57:15|28901.32
11:57:16|28901.32
11:57:17|28902.45
11:57:18|28902.45
11:57:19|28902.45
11:57:20|28902.45
11:57:21|28902.45
11:57:22|28903.28
11:57:23|28903.28
11:57:24|28903.28
11:57:25|28903.28
11:57:26|28904.3
11:57:27|28904.29
11:57:28|28904.29
11:57:29|28904.29
11:57:31|28904.29
11:57:32|28900.3
11:57:33|28900.3
11:57:34|28900.3
11:57:35|28900.29
11:57:36|28900.29
11:57:37|28900.29
11:57:38|28900.29
11:57:40|28889.55
11:57:40|28889.55
11:57:42|28889.55
11:57:42|28880.97
11:57:43|28880.97
11:57:45|28882.41
11:57:45|28882.41
11:57:47|28882.41
11:57:48|28882.41
11:57:49|28883.93
11:57:50|28883.93
11:57:51|28883.93
11:57:52|28883.93
11:57:53|28883.93
11:57:54|28883.93
11:57:55|28882.39
11:57:56|28882.39
11:57:57|28882.39
11:57:58|28882.39
11:57:59|28882.39
11:58:00|28882.39
11:58:00|28882.39
11:58:02|28882.39
11:58:03|28882.38
11:58:04|28882.37
11:58:05|28880.85
11:58:06|28880.85
11:58:06|28880.85
11:58:08|28877.32
11:58:09|28867.38
11:58:10|28867.38
11:58:11|28867.38
11:58:12|28867.38
11:58:13|28867.38
11:58:14|28867.38
11:58:15|28867.38
11:58:16|28867.38
11:58:17|28867.36
11:58:18|28867.36
11:58:19|28867.36
11:58:20|28867.36
11:58:21|28865.57
11:58:22|28865.57
11:58:23|28865.57
11:58:24|28865.57
11:58:25|28865.57
11:58:26|28865.57
11:58:27|28865.57
11:58:28|28865.57
11:58:29|28865.57
11:58:31|28865.57
11:58:32|28865.57
11:58:33|28865.57
11:58:35|28865.57
11:58:36|28865.57
11:58:37|28865.57
11:58:37|28865.57
11:58:39|28865.57
11:58:40|28865.57
11:58:41|28861.61
11:58:41|28861.61
11:58:43|28862.5
11:58:44|28862.5
11:58:45|28862.5
11:58:46|28863.
11:58:47|28863.35
11:58:49|28863.35
11:58:50|28863.35
11:58:51|28863.35
11:58:51|28863.35
11:58:52|28862.49
11:58:53|28862.49
11:58:54|28862.49
11:58:55|28862.49
11:58:56|28862.49
11:58:58|28862.22
11:58:59|28862.22
11:59:00|28862.22
11:59:00|28862.22
11:59:02|28862.22
11:59:03|28862.24
11:59:04|28862.24
11:59:05|28862.24
11:59:06|28872.31
11:59:07|28872.31
11:59:08|28872.31
11:59:09|28873.07
11:59:10|28873.69
11:59:11|28873.69
11:59:12|28873.69
11:59:14|28872.86
11:59:14|28872.86
11:59:15|28872.86
11:59:16|28872.86
11:59:17|28872.86
11:59:18|28872.86
11:59:20|28873.41
11:59:21|28873.41
11:59:22|28873.41
11:59:24|28873.41
11:59:24|28874.13
11:59:26|28875.25
11:59:26|28875.25
11:59:27|28875.25
11:59:28|28875.25
11:59:29|28875.37
11:59:30|28875.37
11:59:32|28875.37
11:59:34|28875.37
11:59:35|28875.31
11:59:36|28875.31
11:59:37|28875.31
11:59:38|28875.31
11:59:39|28875.31
11:59:40|28877.45
11:59:41|28877.45
11:59:42|28877.45
11:59:43|28877.45
11:59:44|28877.45
11:59:45|28877.45
11:59:46|28876.45
11:59:48|28876.45
11:59:48|28876.45
11:59:49|28876.45
11:59:50|28883.94
11:59:51|28882.49
11:59:52|28882.49
11:59:53|28881.97
11:59:54|28880.11
11:59:55|28880.11
11:59:56|28880.11
11:59:57|28880.11
11:59:58|28881.04
11:59:59|28881.04
12:00:01|28876.79
12:00:02|28876.58
12:00:03|28876.4
12:00:04|28876.4
12:00:05|28876.4
12:00:06|28876.4
12:00:07|28877.36
12:00:08|28877.36
12:00:09|28876.74
12:00:10|28876.74
12:00:11|28876.74
12:00:11|28876.74
12:00:13|28863.09
12:00:14|28864.55
12:00:15|28864.55
12:00:16|28862.31
12:00:17|28862.31
12:00:18|28862.31
12:00:19|28862.31
12:00:20|28862.24
12:00:22|28862.23
12:00:22|28848.72
12:00:23|28846.49
12:00:25|28842.74
12:00:25|28837.57
12:00:27|28837.57
12:00:28|28837.56
12:00:28|28835.74
12:00:30|28835.75
12:00:31|28835.75
12:00:31|28835.75
12:00:33|28850.21
12:00:34|28850.21
12:00:35|28851.19
12:00:36|28849.79
12:00:38|28849.79
12:00:39|28849.79
12:00:40|28849.79
12:00:41|28842.27
12:00:42|28842.27
12:00:43|28842.27
12:00:44|28842.27
12:00:45|28842.27
12:00:46|28839.79
12:00:47|28839.79
12:00:48|28842.12
12:00:49|28842.12
12:00:50|28842.12
12:00:51|28842.12
12:00:52|28842.18
12:00:53|28842.18
12:00:54|28842.18
12:00:55|28840.51
12:00:56|28840.8
12:00:57|28840.32
12:00:58|28839.36
12:00:59|28839.36
12:01:00|28839.36
12:01:01|28839.21
12:01:02|28840.7
12:01:03|28840.7
12:01:04|28840.7
12:01:05|28843.95
12:01:06|28848.38
12:01:07|28848.38
12:01:08|28848.38
12:01:09|28848.38
12:01:10|28848.38
12:01:11|28848.38
12:01:12|28848.38
12:01:13|28838.66
12:01:14|28841.03
12:01:15|28841.03
12:01:16|28841.03
12:01:17|28841.03
12:01:18|28841.04
12:01:19|28841.04
12:01:20|28841.04
12:01:21|28841.04
12:01:22|28841.04
12:01:23|28839.55
12:01:24|28839.55
12:01:25|28839.55
12:01:26|28839.55
12:01:27|28839.55
12:01:28|28839.55
12:01:29|28841.03
12:01:30|28841.03
12:01:31|28841.03
12:01:32|28841.03
12:01:34|28845.51
12:01:35|28842.79
12:01:37|28842.79
12:01:38|28842.79
12:01:40|28840.76
12:01:41|28840.76
12:01:42|28840.76
12:01:43|28840.76
12:01:44|28840.76
12:01:45|28840.76
12:01:46|28840.76
12:01:47|28840.76
12:01:48|28840.76
12:01:49|28840.76
12:01:50|28840.76
12:01:51|28840.76
12:01:52|28840.76
12:01:53|28840.76
12:01:54|28840.76
12:01:55|28840.76
12:01:56|28840.76
12:01:57|28840.76
12:01:58|28840.76
12:01:59|28840.76
12:02:00|28840.76
12:02:01|28840.76
12:02:02|28840.76
12:02:03|28840.76
12:02:04|28840.76
12:02:05|28840.76
12:02:06|28840.76
12:02:07|28840.76
12:02:08|28840.76
12:02:09|28840.76
12:02:10|28840.76
12:02:11|28840.76
12:02:12|28840.76
12:02:13|28840.76
12:02:14|28840.76
12:02:15|28840.76
12:02:16|28840.76
12:02:17|28840.76
12:02:18|28840.76
12:02:19|28840.76
12:02:20|28840.76
12:02:21|28840.76
12:02:22|28840.76
12:02:23|28840.76
12:02:24|28840.76
12:02:25|28830.07
12:02:27|28830.08
12:02:28|28830.08
12:02:28|28830.08
12:02:30|28830.08
12:02:30|28829.22
12:02:31|28829.22
12:02:33|28829.22
12:02:34|28829.22
12:02:35|28829.22
12:02:36|28829.22
12:02:37|28832.89
12:02:38|28832.89
12:02:39|28832.89
12:02:40|28832.89
12:02:41|28832.89
12:02:42|28832.02
12:02:43|28840.76
12:02:44|28840.76
12:02:45|28840.76
12:02:46|28847.53
12:02:47|28847.53
12:02:48|28847.53
12:02:49|28847.53
12:02:50|28847.53
12:02:51|28847.53
12:02:52|28853.
12:02:53|28854.74
12:02:54|28854.88
12:02:55|28854.88
12:02:56|28854.88
12:02:57|28854.88
12:02:58|28856.46
12:02:59|28852.69
12:03:00|28854.25
12:03:01|28854.25
12:03:02|28854.25
12:03:03|28854.25
12:03:04|28853.74
12:03:05|28853.74
12:03:06|28853.74
12:03:07|28853.74
12:03:08|28853.74
12:03:09|28860.93
12:03:10|28856.45
12:03:11|28856.45
12:03:12|28856.45
12:03:13|28856.45
12:03:14|28849.28
12:03:15|28849.28
12:03:16|28849.28
12:03:17|28849.28
12:03:18|28853.12
12:03:19|28853.12
12:03:20|28848.83
12:03:21|28848.83
12:03:22|28848.83
12:03:24|28848.83
12:03:24|28848.83
12:03:26|28845.55
12:03:27|28849.77
12:03:27|28849.77
12:03:29|28849.77
12:03:29|28850.12
12:03:30|28846.69
12:03:31|28846.69
12:03:33|28846.69
12:03:33|28846.69
12:03:35|28846.69
12:03:36|28847.8
12:03:38|28847.8
12:03:39|28847.8
12:03:40|28843.45
12:03:41|28847.89
12:03:42|28847.89
12:03:43|28847.89
12:03:44|28847.89
12:03:45|28847.89
12:03:46|28847.86
12:03:47|28847.86
12:03:48|28850.08
12:03:49|28850.08
12:03:50|28850.08
12:03:51|28850.15
12:03:52|28850.15
12:03:53|28850.15
12:03:54|28850.15
12:03:55|28850.15
12:03:56|28850.15
12:03:57|28850.15
12:03:58|28850.15
12:03:59|28850.15
12:04:00|28850.15
12:04:01|28850.15
12:04:02|28860.55
12:04:03|28860.55
12:04:05|28862.52
12:04:05|28871.42
12:04:06|28871.4
12:04:07|28871.41
12:04:09|28871.4
12:04:09|28866.88
12:04:10|28871.48
12:04:11|28871.48
12:04:12|28870.54
12:04:14|28870.54
12:04:14|28870.54
12:04:15|28874.74
12:04:16|28874.74
12:04:17|28878.94
12:04:18|28878.94
12:04:19|28878.94
12:04:20|28876.48
12:04:21|28868.71
12:04:22|28868.71
12:04:23|28873.
12:04:25|28873.
12:04:26|28873.
12:04:27|28873.
12:04:28|28870.28
12:04:29|28870.28
12:04:30|28872.06
12:04:31|28867.63
12:04:32|28867.63
12:04:33|28867.63
12:04:34|28866.09
12:04:35|28866.09
12:04:36|28861.26
12:04:38|28857.25
12:04:39|28852.85
12:04:40|28852.33
12:04:41|28852.33
12:04:42|28852.33
12:04:43|28852.33
12:04:44|28846.91
12:04:46|28846.91
12:04:46|28846.91
12:04:48|28846.91
12:04:49|28846.91
12:04:50|28848.37
12:04:51|28846.87
12:04:51|28846.87
12:04:53|28846.87
12:04:54|28846.87
12:04:54|28847.84
12:04:55|28847.84
12:04:57|28847.84
12:04:58|28847.84
12:04:59|28847.84
12:04:59|28850.72
12:05:00|28849.2
12:05:02|28849.2
12:05:02|28858.54
12:05:04|28861.21
12:05:05|28864.22
12:05:06|28864.22
12:05:06|28863.74
12:05:07|28866.32
12:05:08|28866.32
12:05:09|28866.32
12:05:10|28867.96
12:05:11|28868.84
12:05:12|28866.76
12:05:14|28866.81
12:05:14|28866.81
12:05:16|28866.81
12:05:16|28869.37
12:05:17|28869.37
12:05:18|28869.37
12:05:19|28869.37
12:05:21|28878.62
12:05:22|28878.62
12:05:23|28878.62
12:05:24|28878.62
12:05:26|28878.62
12:05:27|28875.73
12:05:27|28875.73
12:05:29|28873.63
12:05:29|28873.97
12:05:30|28873.97
12:05:31|28879.11
12:05:32|28879.14
12:05:33|28879.14
12:05:35|28879.14
12:05:35|28879.14
12:05:36|28879.78
12:05:38|28882.18
12:05:39|28882.18
12:05:40|28878.4
12:05:41|28877.46
12:05:42|28879.54
12:05:43|28887.
12:05:44|28887.
12:05:45|28887.
12:05:46|28887.
12:05:47|28887.84
12:05:48|28893.26
12:05:49|28893.26
12:05:50|28889.31
12:05:51|28889.31
12:05:52|28890.55
12:05:53|28890.55
12:05:54|28892.64
12:05:56|28883.3
12:05:56|28883.3
12:05:57|28883.47
12:05:58|28879.68
12:05:59|28880.45
12:06:01|28880.45
12:06:01|28879.67
12:06:03|28879.67
12:06:03|28879.67
12:06:04|28886.93
12:06:05|28886.93
12:06:06|28886.93
12:06:07|28886.93
12:06:08|28886.93
12:06:09|28888.87
12:06:10|28888.87
12:06:11|28889.31
12:06:12|28886.76
12:06:14|28886.76
12:06:14|28889.31
12:06:15|28889.31
12:06:16|28889.31
12:06:17|28889.31
12:06:18|28889.31
12:06:19|28889.31
12:06:20|28893.33
12:06:22|28893.33
12:06:22|28893.33
12:06:23|28893.33
12:06:24|28893.33
12:06:25|28886.51
12:06:26|28885.05
12:06:27|28884.13
12:06:28|28884.13
12:06:29|28884.13
12:06:30|28884.13
12:06:31|28883.08
12:06:32|28878.31
12:06:33|28878.31
12:06:34|28878.31
12:06:35|28878.31
12:06:36|28880.18
12:06:37|28880.18
12:06:39|28880.18
12:06:41|28881.44
12:06:41|28890.22
12:06:42|28890.22
12:06:43|28889.16
12:06:44|28889.16
12:06:45|28889.16
12:06:47|28885.85
12:06:48|28885.85
12:06:49|28885.85
12:06:50|28885.85
12:06:51|28885.85
12:06:53|28885.37
12:06:54|28885.37
12:06:56|28885.37
12:06:56|28885.37
12:06:57|28884.02
12:06:59|28884.02
12:06:59|28884.02
12:07:00|28884.02
12:07:02|28884.02
12:07:02|28884.68
12:07:04|28884.68
12:07:05|28884.68
12:07:05|28884.68
12:07:07|28884.68
12:07:07|28888.62
12:07:09|28888.62
12:07:10|28888.62
12:07:10|28888.62
12:07:12|28888.62
12:07:13|28888.62
12:07:13|28885.99
12:07:14|28885.99
12:07:15|28885.99
12:07:16|28885.99
12:07:17|28879.18
12:07:18|28879.18
12:07:19|28879.18
12:07:20|28879.18
12:07:21|28887.46
12:07:23|28887.46
12:07:24|28889.34
12:07:25|28889.34
12:07:26|28889.34
12:07:27|28889.34
12:07:28|28889.34
12:07:29|28889.34
12:07:30|28888.04
12:07:31|28888.03
12:07:32|28888.03
12:07:33|28888.03
12:07:34|28888.03
12:07:35|28886.35
12:07:36|28886.35
12:07:37|28886.35
12:07:38|28886.35
12:07:39|28886.35
12:07:41|28888.72
12:07:42|28888.72
12:07:44|28890.53
12:07:44|28890.53
12:07:45|28898.03
12:07:46|28899.58
12:07:47|28895.49
12:07:48|28895.49
12:07:49|28895.49
12:07:50|28897.12
12:07:51|28897.12
12:07:52|28897.12
12:07:53|28897.12
12:07:54|28897.12
12:07:55|28896.03
12:07:56|28894.22
12:07:57|28893.29
12:07:58|28893.29
12:07:59|28891.03
12:08:00|28893.3
12:08:01|28899.58
12:08:02|28899.58
12:08:03|28899.58
12:08:04|28899.58
12:08:05|28898.01
12:08:06|28898.83
12:08:07|28898.83
12:08:09|28898.83
12:08:09|28898.83
12:08:10|28898.83
12:08:12|28895.06
12:08:12|28895.06
12:08:14|28895.06
12:08:14|28895.05
12:08:16|28895.05
12:08:17|28898.13
12:08:17|28898.13
12:08:19|28898.13
12:08:20|28898.13
12:08:21|28897.27
12:08:22|28897.27
12:08:23|28899.39
12:08:24|28899.39
12:08:25|28899.39
12:08:26|28899.39
12:08:27|28899.39
12:08:28|28899.1
12:08:29|28899.1
12:08:30|28899.1
12:08:31|28899.1
12:08:32|28899.1
12:08:32|28899.1
12:08:33|28899.59
12:08:34|28899.59
12:08:36|28899.59
12:08:37|28899.59
12:08:38|28899.34
12:08:39|28899.34
12:08:41|28899.34
12:08:42|28899.34
12:08:44|28895.54
12:08:45|28895.54
12:08:47|28895.54
12:08:47|28890.2
12:08:49|28890.2
12:08:49|28891.58
12:08:50|28891.58
12:08:51|28891.58
12:08:52|28891.58
12:08:53|28891.58
12:08:55|28892.31
12:08:56|28892.31
12:08:57|28892.31
12:08:58|28892.31
12:08:59|28892.31
12:09:00|28892.08
12:09:01|28890.44
12:09:02|28890.43
12:09:03|28884.98
12:09:04|28882.31
12:09:05|28882.32
12:09:06|28882.31
12:09:08|28885.78
12:09:08|28888.39
12:09:09|28888.39
12:09:10|28886.3
12:09:11|28886.3
12:09:12|28886.3
12:09:14|28886.3
12:09:14|28882.8
12:09:16|28886.38
12:09:16|28886.38
12:09:17|28886.38
12:09:19|28884.94
12:09:19|28884.85
12:09:21|28885.79
12:09:21|28885.21
12:09:22|28884.51
12:09:23|28884.51
12:09:25|28885.48
12:09:25|28884.6
12:09:26|28882.8
12:09:27|28884.64
12:09:28|28884.6
12:09:30|28884.6
12:09:31|28886.7
12:09:32|28886.7
12:09:33|28886.7
12:09:34|28886.7
12:09:35|28886.7
12:09:37|28885.55
12:09:37|28885.55
12:09:38|28885.55
12:09:39|28881.97
12:09:40|28881.97
12:09:42|28886.2
12:09:44|28886.2
12:09:44|28886.2
12:09:46|28886.2
12:09:47|28886.84
12:09:49|28886.84
12:09:50|28886.84
12:09:51|28886.84
12:09:52|28886.84
12:09:53|28887.19
12:09:54|28887.19
12:09:54|28887.19
12:09:56|28887.19
12:09:57|28887.19
12:09:57|28887.7
12:09:59|28887.7
12:10:00|28887.7
12:10:01|28887.7
12:10:02|28887.7
12:10:02|28890.12
12:10:04|28890.12
12:10:05|28890.12
12:10:05|28888.45
12:10:07|28888.45
12:10:07|28889.33
12:10:09|28889.33
12:10:09|28890.85
12:10:11|28890.85
12:10:12|28890.85
12:10:13|28890.57
12:10:14|28890.57
12:10:14|28883.66
12:10:16|28883.66
12:10:16|28883.66
12:10:18|28883.66
12:10:19|28897.29
12:10:20|28900.
12:10:21|28900.
12:10:22|28901.87
12:10:23|28898.4
12:10:24|28899.41
12:10:25|28898.22
12:10:25|28898.22
12:10:27|28898.22
12:10:28|28898.22
12:10:28|28899.29
12:10:29|28899.29
12:10:31|28899.29
12:10:32|28899.29
12:10:33|28899.28
12:10:34|28895.01
12:10:35|28895.01
12:10:36|28896.38
12:10:37|28896.38
12:10:38|28896.38
12:10:39|28896.38
12:10:40|28896.38
12:10:41|28896.38
12:10:43|28896.38
12:10:44|28897.84
12:10:45|28897.84
12:10:47|28900.55
12:10:48|28905.52
12:10:50|28904.62
12:10:50|28904.62
12:10:51|28904.62
12:10:52|28904.62
12:10:53|28900.07
12:10:54|28901.51
12:10:56|28901.51
12:10:57|28901.51
12:10:59|28901.51
12:10:59|28901.51
12:11:00|28900.31
12:11:01|28900.31
12:11:02|28900.31
12:11:03|28900.31
12:11:04|28900.31
12:11:05|28898.11
12:11:06|28888.8
12:11:07|28887.05
12:11:08|28878.44
12:11:10|28882.01
12:11:11|28879.16
12:11:12|28876.26
12:11:13|28876.26
12:11:14|28876.26
12:11:14|28875.25
12:11:16|28875.25
12:11:17|28875.25
12:11:18|28885.63
12:11:19|28885.63
12:11:20|28885.63
12:11:21|28885.63
12:11:22|28877.04
12:11:23|28877.04
12:11:24|28877.04
12:11:25|28877.04
12:11:26|28877.04
12:11:27|28877.65
12:11:28|28874.82
12:11:29|28874.82
12:11:30|28865.88
12:11:31|28865.88
12:11:32|28866.94
12:11:33|28866.94
12:11:34|28866.94
12:11:35|28866.94
12:11:36|28866.74
12:11:37|28866.73
12:11:38|28866.73
12:11:39|28859.53
12:11:40|28857.84
12:11:41|28857.84
12:11:42|28857.85
12:11:44|28858.94
12:11:45|28868.38
12:11:47|28868.38
12:11:48|28868.38
12:11:49|28863.02
12:11:50|28863.02
12:11:51|28863.02
12:11:52|28863.02
12:11:54|28863.26
12:11:54|28863.26
12:11:56|28863.26
12:11:56|28863.26
12:11:58|28869.56
12:11:59|28875.67
12:12:00|28876.65
12:12:02|28876.65
12:12:02|28875.98
12:12:03|28874.54
12:12:04|28870.77
12:12:05|28870.77
12:12:06|28870.77
12:12:07|28870.77
12:12:08|28870.77
12:12:09|28873.22
12:12:11|28873.22
12:12:12|28873.22
12:12:13|28873.22
12:12:14|28874.09
12:12:15|28874.09
12:12:16|28874.09
12:12:17|28874.09
12:12:18|28861.73
12:12:19|28861.51
12:12:20|28862.38
12:12:21|28862.38
12:12:22|28862.38
12:12:23|28862.38
12:12:24|28862.38
12:12:25|28861.88
12:12:26|28861.88
12:12:27|28861.88
12:12:29|28862.36
12:12:29|28862.36
12:12:30|28862.36
12:12:32|28862.36
12:12:32|28862.36
12:12:34|28862.36
12:12:34|28862.36
12:12:35|28864.66
12:12:36|28869.34
12:12:37|28869.34
12:12:39|28869.34
12:12:40|28869.34
12:12:41|28869.34
12:12:42|28869.15
12:12:43|28869.15
12:12:44|28856.97
12:12:45|28859.48
12:12:47|28861.65
12:12:48|28861.65
12:12:49|28861.65
12:12:49|28861.65
12:12:52|28860.65
12:12:52|28860.65
12:12:53|28854.86
12:12:54|28854.86
12:12:55|28847.37
12:12:57|28842.21
12:12:58|28842.21
12:12:59|28838.18
12:13:00|28832.
12:13:01|28832.
12:13:02|28834.51
12:13:03|28834.51
12:13:04|28834.98
12:13:05|28834.64
12:13:06|28835.01
12:13:07|28834.95
12:13:08|28834.99
12:13:09|28835.95
12:13:10|28835.95
12:13:11|28834.89
12:13:12|28834.89
12:13:13|28835.9
12:13:14|28835.9
12:13:15|28835.9
12:13:16|28835.9
12:13:17|28835.9
12:13:18|28838.82
12:13:19|28843.02
12:13:20|28844.82
12:13:21|28853.43
12:13:23|28853.34
12:13:24|28853.25
12:13:25|28853.25
12:13:26|28853.25
12:13:27|28853.25
12:13:28|28852.47
12:13:29|28852.47
12:13:30|28852.47
12:13:31|28849.81
12:13:32|28849.81
12:13:33|28853.36
12:13:34|28853.36
12:13:35|28851.52
12:13:36|28851.52
12:13:37|28851.52
12:13:38|28853.17
12:13:39|28853.24
12:13:40|28853.24
12:13:41|28853.24
12:13:42|28854.04
12:13:43|28854.04
12:13:44|28854.88
12:13:45|28854.88
12:13:47|28854.88
12:13:48|28853.63
12:13:49|28853.17
12:13:50|28853.17
12:13:51|28853.17
12:13:53|28853.17
12:13:54|28853.17
12:13:55|28848.88
12:13:56|28848.88
12:13:57|28848.88
12:13:58|28848.88
12:14:00|28848.79
12:14:00|28848.79
12:14:01|28848.79
12:14:03|28848.79
12:14:04|28848.79
12:14:05|28848.79
12:14:05|28848.7
12:14:07|28848.9
12:14:08|28848.9
12:14:09|28848.9
12:14:10|28848.9
12:14:10|28854.39
12:14:12|28858.76
12:14:13|28868.65
12:14:13|28868.44
12:14:14|28868.44
12:14:16|28876.22
12:14:17|28869.6
12:14:18|28869.6
12:14:19|28862.15
12:14:20|28862.15
12:14:21|28864.63
12:14:22|28864.63
12:14:23|28864.63
12:14:24|28864.63
12:14:25|28868.87
12:14:26|28868.87
12:14:27|28872.4
12:14:28|28874.92
12:14:29|28876.51
12:14:30|28876.51
12:14:31|28872.05
12:14:32|28870.54
12:14:33|28870.54
12:14:34|28871.95
12:14:35|28871.95
12:14:36|28871.95
12:14:37|28872.06
12:14:38|28872.06
12:14:39|28872.06
12:14:40|28872.06
12:14:41|28872.06
12:14:42|28873.74
12:14:43|28873.74
12:14:44|28873.74
12:14:45|28872.71
12:14:46|28872.79
12:14:47|28872.79
12:14:49|28873.54
12:14:49|28873.54
12:14:51|28873.54
12:14:52|28873.54
12:14:52|28873.25
12:14:54|28873.88
12:14:55|28879.22
12:14:56|28880.8
12:14:57|28880.8
12:14:58|28883.45
12:14:59|28883.45
12:15:00|28883.45
12:15:01|28883.45
12:15:03|28867.76
12:15:03|28865.29
12:15:04|28859.33
12:15:05|28857.12
12:15:06|28857.12
12:15:08|28857.12
12:15:08|28857.91
12:15:10|28857.91
12:15:11|28857.91
12:15:12|28857.91
12:15:12|28857.91
12:15:13|28857.02
12:15:15|28857.02
12:15:15|28852.2
12:15:17|28852.2
12:15:17|28852.2
12:15:18|28852.2
12:15:20|28855.83
12:15:20|28855.83
12:15:21|28855.83
12:15:22|28855.83
12:15:23|28855.83
12:15:24|28854.59
12:15:25|28854.59
12:15:26|28854.59
12:15:27|28854.1
12:15:29|28856.29
12:15:30|28856.29
12:15:32|28856.1
12:15:32|28856.09
12:15:33|28856.09
12:15:34|28847.22
12:15:35|28852.24
12:15:36|28852.24
12:15:37|28852.24
12:15:39|28852.24
12:15:39|28852.24
12:15:41|28849.66
12:15:41|28849.66
12:15:43|28849.66
12:15:43|28849.66
12:15:44|28849.66
12:15:45|28849.66
12:15:47|28848.85
12:15:47|28848.85
12:15:49|28851.67
12:15:50|28853.8
12:15:51|28853.8
12:15:53|28854.01
12:15:54|28854.01
12:15:55|28859.56
12:15:56|28863.37
12:15:57|28863.37
12:15:59|28863.
12:15:59|28863.
12:16:00|28863.
12:16:01|28855.16
12:16:02|28855.16
12:16:03|28850.68
12:16:05|28850.68
12:16:06|28850.68
12:16:07|28848.86
12:16:08|28848.86
12:16:09|28848.86
12:16:10|28848.86
12:16:11|28848.86
12:16:12|28847.2
12:16:13|28847.2
12:16:14|28847.2
12:16:15|28847.2
12:16:15|28849.78
12:16:17|28849.79
12:16:18|28849.79
12:16:19|28849.79
12:16:20|28849.79
12:16:21|28847.21
12:16:22|28847.21
12:16:23|28848.48
12:16:24|28848.48
12:16:26|28851.69
12:16:26|28851.69
12:16:27|28849.93
12:16:28|28849.93
12:16:30|28849.93
12:16:31|28844.84
12:16:32|28846.47
12:16:33|28848.06
12:16:34|28848.06
12:16:35|28848.06
12:16:36|28848.06
12:16:37|28848.06
12:16:38|28848.06
12:16:39|28848.04
12:16:40|28844.62
12:16:40|28844.62
12:16:42|28844.62
12:16:43|28840.99
12:16:44|28840.31
12:16:45|28840.31
12:16:46|28845.96
12:16:47|28845.96
12:16:47|28845.96
12:16:49|28844.06
12:16:51|28844.06
12:16:52|28844.06
12:16:53|28844.06
12:16:54|28842.48
12:16:55|28842.48
12:16:56|28842.48
12:16:57|28842.48
12:16:58|28842.47
12:16:59|28842.47
12:17:00|28842.48
12:17:00|28842.48
12:17:02|28842.48
12:17:03|28842.48
12:17:04|28842.48
12:17:05|28842.48
12:17:06|28842.47
12:17:07|28842.47
12:17:08|28841.6
12:17:09|28841.6
12:17:10|28843.42
12:17:11|28843.42
12:17:12|28843.42
12:17:13|28849.32
12:17:14|28857.22
12:17:15|28855.25
12:17:17|28856.74
12:17:18|28856.74
12:17:18|28856.74
12:17:20|28856.74
12:17:21|28856.01
12:17:22|28856.01
12:17:22|28856.01
12:17:24|28856.01
12:17:25|28856.01
12:17:26|28860.92
12:17:27|28860.92
12:17:28|28860.92
12:17:28|28864.41
12:17:30|28864.41
12:17:31|28861.39
12:17:32|28861.39
12:17:33|28861.39
12:17:33|28861.39
12:17:35|28861.39
12:17:36|28861.39
12:17:37|28862.08
12:17:38|28862.08
12:17:39|28862.08
12:17:40|28862.2
12:17:41|28867.99
12:17:42|28867.99
12:17:43|28874.73
12:17:44|28874.69
12:17:45|28874.63
12:17:46|28874.63
12:17:47|28874.31
12:17:48|28874.31
12:17:50|28874.31
12:17:51|28874.31
12:17:53|28874.31
12:17:53|28874.31
12:17:55|28877.91
12:17:56|28878.09
12:17:57|28878.09
12:17:58|28878.09
12:17:59|28878.09
12:18:00|28878.09
12:18:01|28878.09
12:18:02|28878.09
12:18:03|28878.2
12:18:04|28878.2
12:18:05|28878.2
12:18:06|28878.2
12:18:07|28878.2
12:18:08|28878.2
12:18:10|28878.2
12:18:10|28878.2
12:18:11|28878.2
12:18:13|28878.2
12:18:13|28880.27
12:18:15|28880.27
12:18:16|28880.27
12:18:17|28880.27
12:18:18|28880.27
12:18:18|28880.27
12:18:20|28881.44
12:18:20|28884.58
12:18:21|28887.85
12:18:23|28887.85
12:18:24|28893.37
12:18:24|28893.37
12:18:25|28893.37
12:18:26|28893.37
12:18:27|28902.61
12:18:29|28902.61
12:18:29|28902.94
12:18:30|28902.94
12:18:31|28902.94
12:18:32|28902.94
12:18:34|28901.25
12:18:34|28901.11
12:18:35|28901.11
12:18:36|28901.11
12:18:37|28905.04
12:18:38|28907.96
12:18:39|28907.96
12:18:41|28907.96
12:18:41|28909.57
12:18:43|28909.57
12:18:43|28909.57
12:18:44|28909.57
12:18:45|28913.49
12:18:47|28913.49
12:18:48|28913.49
12:18:48|28913.49
12:18:50|28913.49
12:18:51|28913.63
12:18:53|28913.63
12:18:54|28915.52
12:18:55|28915.52
12:18:56|28915.54
12:18:57|28913.63
12:18:58|28907.72
12:18:59|28908.62
12:18:59|28908.62
12:19:01|28908.62
12:19:02|28913.72
12:19:03|28913.72
12:19:04|28913.72
12:19:05|28913.72
12:19:06|28913.72
12:19:07|28913.72
12:19:08|28913.72
12:19:09|28913.72
12:19:10|28913.72
12:19:11|28913.72
12:19:12|28913.59
12:19:13|28913.59
12:19:14|28913.59
12:19:15|28913.59
12:19:16|28913.59
12:19:17|28913.34
12:19:18|28913.34
12:19:19|28913.34
12:19:20|28913.34
12:19:21|28913.34
12:19:22|28913.34
12:19:23|28917.7
12:19:24|28917.7
12:19:25|28917.7
12:19:26|28917.7
12:19:27|28918.56
12:19:28|28920.73
12:19:29|28920.73
12:19:30|28920.73
12:19:31|28922.1
12:19:32|28922.1
12:19:33|28915.18
12:19:34|28915.36
12:19:35|28913.85
12:19:36|28913.85
12:19:36|28913.85
12:19:38|28913.85
12:19:39|28913.79
12:19:41|28915.22
12:19:41|28915.22
12:19:42|28915.22
12:19:43|28915.22
12:19:45|28916.76
12:19:45|28922.96
12:19:46|28922.96
12:19:47|28922.96
12:19:48|28924.86
12:19:49|28932.54
12:19:50|28932.54
12:19:52|28934.89
12:19:54|28942.24
12:19:55|28942.24
12:19:56|28942.24
12:19:57|28942.24
12:19:58|28942.24
12:20:00|28933.7
12:20:01|28933.7
12:20:02|28934.05
12:20:03|28934.05
12:20:04|28934.05
12:20:05|28942.29
12:20:06|28942.29
12:20:07|28942.29
12:20:08|28942.29
12:20:09|28942.29
12:20:10|28942.29
12:20:11|28942.29
12:20:12|28945.09
12:20:13|28945.09
12:20:14|28945.09
12:20:15|28937.56
12:20:16|28937.56
12:20:17|28937.56
12:20:18|28937.7
12:20:19|28937.7
12:20:20|28937.7
12:20:21|28937.7
12:20:22|28937.7
12:20:23|28937.7
12:20:24|28937.7
12:20:25|28943.83
12:20:26|28943.83
12:20:27|28940.35
12:20:28|28942.77
12:20:29|28942.77
12:20:30|28948.61
12:20:31|28948.61
12:20:32|28948.61
12:20:33|28948.62
12:20:34|28950.39
12:20:35|28950.39
12:20:36|28950.39
12:20:38|28950.39
12:20:38|28950.39
12:20:39|28950.39
12:20:40|28950.39
12:20:42|28950.39
12:20:42|28950.39
12:20:43|28950.39
12:20:44|28950.39
12:20:45|28950.39
12:20:46|28950.39
12:20:47|28952.1
12:20:48|28953.57
12:20:49|28954.83
12:20:51|28954.52
12:20:51|28958.62
12:20:52|28958.62
12:20:54|28958.62
12:20:55|28958.62
12:20:57|28953.85
12:20:58|28953.85
12:20:59|28953.85
12:21:00|28953.85
12:21:01|28953.85
12:21:02|28953.88
12:21:03|28953.88
12:21:04|28953.88
12:21:05|28953.88
12:21:06|28953.88
12:21:07|28953.78
12:21:08|28946.63
12:21:10|28946.63
12:21:10|28946.63
12:21:11|28946.63
12:21:12|28946.63
12:21:13|28944.91
12:21:14|28944.9
12:21:15|28945.5
12:21:16|28947.96
12:21:18|28945.5
12:21:19|28945.5
12:21:20|28948.98
12:21:21|28955.03
12:21:21|28955.03
12:21:23|28955.03
12:21:24|28958.62
12:21:25|28958.62
12:21:26|28959.37
12:21:27|28965.58
12:21:28|28965.58
12:21:29|28965.58
12:21:30|28965.58
12:21:31|28969.27
12:21:32|28969.27
12:21:33|28970.71
12:21:35|28973.97
12:21:36|28978.65
12:21:37|28982.81
12:21:38|28988.73
12:21:39|28989.57
12:21:40|28979.21
12:21:41|28987.68
12:21:42|28995.02
12:21:42|28985.62
12:21:44|28987.72
12:21:46|28987.72
12:21:47|28987.72
12:21:48|28987.72
12:21:49|28987.72
12:21:50|28987.72
12:21:51|28987.72
12:21:52|28979.61
12:21:53|28979.61
12:21:55|28976.16
12:21:56|28976.16
12:21:57|28976.15
12:21:59|28976.15
12:21:59|28976.15
12:22:01|28974.06
12:22:02|28974.06
12:22:02|28979.5
12:22:04|28979.5
12:22:05|28979.5
12:22:05|28983.1
12:22:07|28983.1
12:22:08|28981.17
12:22:09|28985.96
12:22:10|28984.99
12:22:11|28984.99
12:22:12|28984.99
12:22:13|28987.62
12:22:14|28987.62
12:22:15|28987.62
12:22:16|28994.61
12:22:17|28994.61
12:22:18|28994.61
12:22:19|28994.61
12:22:20|28988.83
12:22:21|28985.94
12:22:22|28986.02
12:22:23|28986.02
12:22:24|28986.02
12:22:25|28986.02
12:22:26|28986.02
12:22:27|28986.02
12:22:28|28995.11
12:22:29|28995.11
12:22:30|28996.18
12:22:31|28996.18
12:22:32|28996.18
12:22:33|28996.18
12:22:34|29008.4
12:22:35|29008.42
12:22:36|29008.4
12:22:37|29008.4
12:22:38|29008.4
12:22:39|29008.4
12:22:40|29008.4
12:22:41|29008.4
12:22:42|29008.4
12:22:43|29008.79
12:22:44|29008.79
12:22:45|29008.79
12:22:46|29000.67
12:22:47|29000.67
12:22:48|29000.67
12:22:49|29004.15
12:22:50|29004.12
12:22:51|29006.84
12:22:52|29006.84
12:22:53|29006.84
12:22:54|29006.84
12:22:56|29006.84
12:22:57|29006.84
12:22:58|29006.84
12:23:00|29006.84
12:23:01|29006.84
12:23:02|28992.34
12:23:03|28992.34
12:23:04|28992.34
12:23:05|28987.59
12:23:06|28988.38
12:23:07|28988.38
12:23:08|28980.5
12:23:09|28980.5
12:23:10|28980.5
12:23:11|28984.34
12:23:12|28984.34
12:23:13|28980.66
12:23:14|28980.66
12:23:15|28980.66
12:23:16|28977.5
12:23:17|28977.5
12:23:17|28977.5
12:23:19|28977.5
12:23:20|28977.5
12:23:21|28977.5
12:23:22|28976.5
12:23:23|28976.5
12:23:24|28976.5
12:23:25|28976.5
12:23:25|28976.5
12:23:27|28976.5
12:23:28|28976.5
12:23:29|28976.5
12:23:30|28978.76
12:23:31|28978.76
12:23:32|28978.76
12:23:33|28978.76
12:23:34|28978.76
12:23:35|28977.88
12:23:36|28982.75
12:23:38|28982.75
12:23:38|28982.75
12:23:40|28982.75
12:23:40|28982.75
12:23:41|28982.75
12:23:42|28982.75
12:23:43|28982.75
12:23:44|28978.28
12:23:45|28978.28
12:23:47|28978.28
12:23:47|28978.28
12:23:48|28978.28
12:23:49|28978.28
12:23:50|28978.28
12:23:51|28978.28
12:23:52|28978.95
12:23:54|28978.95
12:23:55|28975.97
12:23:57|28975.97
12:23:58|28981.15
12:23:59|28981.15
12:24:00|28981.15
12:24:01|28981.15
12:24:02|28981.93
12:24:04|28987.59
12:24:05|29000.26
12:24:07|28999.61
12:24:08|28999.61
12:24:08|28999.61
12:24:09|28999.61
12:24:10|28999.61
12:24:12|28999.61
12:24:13|28999.61
12:24:14|29002.18
12:24:15|29002.42
12:24:16|29002.42
12:24:17|29002.42
12:24:18|29002.42
12:24:19|29002.42
12:24:20|29002.42
12:24:21|29002.42
12:24:22|29002.42
12:24:23|29002.42
12:24:24|29001.67
12:24:25|28990.38
12:24:26|28990.38
12:24:27|28990.38
12:24:28|28990.38
12:24:29|28990.38
12:24:30|28990.38
12:24:31|28990.38
12:24:32|28990.38
12:24:33|28993.2
12:24:34|28993.2
12:24:35|28993.2
12:24:36|28993.2
12:24:37|28993.2
12:24:38|28993.21
12:24:39|28993.21
12:24:40|28986.85
12:24:41|28986.85
12:24:42|28986.85
12:24:43|28989.34
12:24:44|28992.67
12:24:45|28991.37
12:24:46|28991.37
12:24:47|28991.37
12:24:48|28991.37
12:24:49|28990.99
12:24:50|28988.33
12:24:51|28988.33
12:24:52|28988.33
12:24:53|28988.33
12:24:55|28983.52
12:24:55|28983.52
12:24:56|28983.52
12:24:58|28983.52
12:25:00|28990.14
12:25:00|28990.14
12:25:02|28988.83
12:25:03|28988.83
12:25:04|28988.83
12:25:05|28989.46
12:25:06|28989.46
12:25:07|28989.46
12:25:08|28989.46
12:25:09|28995.15
12:25:10|28995.15
12:25:11|28995.15
12:25:12|28995.15
12:25:13|28995.15
12:25:14|28995.15
12:25:15|28995.15
12:25:16|28995.15
12:25:17|28995.15
12:25:18|28995.15
12:25:19|28995.15
12:25:20|28995.61
12:25:21|28999.97
12:25:22|29006.3
12:25:23|29006.3
12:25:25|29006.89
12:25:25|29006.89
12:25:27|29006.89
12:25:28|29006.89
12:25:29|29006.89
12:25:29|29008.78
12:25:31|29008.78
12:25:31|28996.64
12:25:32|28996.64
12:25:33|28996.64
12:25:34|28996.64
12:25:35|28996.64
12:25:36|28996.64
12:25:37|28996.64
12:25:38|28996.64
12:25:40|28996.64
12:25:40|28989.11
12:25:41|28982.56
12:25:43|28981.34
12:25:43|28974.37
12:25:45|28974.37
12:25:45|28974.37
12:25:46|28963.03
12:25:47|28958.34
12:25:48|28961.09
12:25:50|28961.09
12:25:50|28961.09
12:25:52|28961.09
12:25:52|28961.09
12:25:53|28970.78
12:25:54|28992.99
12:25:56|28988.33
12:25:57|28988.33
12:25:57|28989.31
12:25:59|28992.82
12:26:00|28992.82
12:26:01|28992.82
12:26:02|28996.77
12:26:03|28996.77
12:26:04|28996.77
12:26:05|28988.1
12:26:06|28988.1
12:26:07|28988.1
12:26:08|28980.56
12:26:09|28980.56
12:26:10|28980.56
12:26:11|28980.56
12:26:12|28980.56
12:26:13|28977.51
12:26:14|28977.51
12:26:15|28977.51
12:26:16|28977.51
12:26:17|28978.08
12:26:18|28978.08
12:26:19|28978.08
12:26:20|28979.1
12:26:22|28978.16
12:26:22|28978.16
12:26:24|28978.16
12:26:25|28978.41
12:26:26|28981.64
12:26:26|28981.64
12:26:27|28981.64
12:26:29|28981.64
12:26:30|28993.39
12:26:31|28994.87
12:26:32|28994.87
12:26:33|28996.18
12:26:34|28996.18
12:26:35|28996.18
12:26:36|28995.36
12:26:37|28995.36
12:26:38|28990.56
12:26:39|28990.56
12:26:40|28990.56
12:26:41|28990.56
12:26:42|28987.76
12:26:43|28986.98
12:26:44|28987.29
12:26:46|28988.25
12:26:47|28988.25
12:26:47|28988.25
12:26:48|28988.25
12:26:49|28988.25
12:26:50|28988.25
12:26:51|28988.25
12:26:53|28988.25
12:26:53|28988.25
12:26:54|28988.25
12:26:55|28988.92
12:26:56|28988.92
12:26:57|28988.92
12:26:58|28987.07
12:26:59|28987.07
12:27:01|28987.73
12:27:02|28987.73
12:27:03|28987.73
12:27:04|28987.73
12:27:05|28987.73
12:27:06|28988.
12:27:07|28988.
12:27:08|28988.
12:27:08|28988.
12:27:10|28988.
12:27:11|28983.44
12:27:12|28981.91
12:27:13|28987.15
12:27:14|28987.15
12:27:15|28987.15
12:27:16|28987.15
12:27:17|28994.05
12:27:18|28984.27
12:27:19|28971.97
12:27:20|28971.97
12:27:21|28971.97
12:27:22|28983.19
12:27:23|28983.19
12:27:24|28975.05
12:27:25|28975.05
12:27:26|28975.05
12:27:27|28979.94
12:27:28|28979.94
12:27:29|28976.41
12:27:31|28976.41
12:27:31|28976.41
12:27:32|28978.5
12:27:33|28978.5
12:27:34|28977.67
12:27:35|28977.67
12:27:36|28975.24
12:27:37|28972.72
12:27:38|28974.77
12:27:39|28975.84
12:27:40|28974.05
12:27:41|28971.28
12:27:42|28971.28
12:27:43|28971.28
12:27:45|28968.32
12:27:46|28968.32
12:27:48|28968.32
12:27:48|28968.32
12:27:49|28968.32
12:27:50|28971.73
12:27:51|28971.73
12:27:52|28971.73
12:27:53|28971.73
12:27:54|28971.73
12:27:55|28971.73
12:27:56|28971.73
12:27:57|28968.32
12:27:58|28965.01
12:27:59|28963.62
12:28:01|28966.69
12:28:02|28966.69
12:28:04|28963.87
12:28:04|28963.87
12:28:06|28957.48
12:28:08|28957.48
12:28:09|28955.49
12:28:09|28955.49
12:28:11|28957.01
12:28:12|28955.13
12:28:13|28952.65
12:28:14|28952.65
12:28:15|28955.38
12:28:16|28955.38
12:28:17|28953.14
12:28:18|28944.25
12:28:19|28944.25
12:28:20|28944.25
12:28:21|28956.6
12:28:22|28944.21
12:28:23|28944.21
12:28:24|28943.81
12:28:25|28942.53
12:28:26|28942.53
12:28:27|28937.51
12:28:28|28937.51
12:28:29|28937.51
12:28:30|28937.51
12:28:31|28936.49
12:28:33|28936.5
12:28:33|28936.5
12:28:34|28937.52
12:28:35|28944.46
12:28:36|28939.
12:28:37|28943.95
12:28:38|28945.63
12:28:39|28945.63
12:28:40|28945.63
12:28:41|28945.63
12:28:42|28945.63
12:28:44|28945.63
12:28:44|28945.63
12:28:45|28942.84
12:28:46|28942.84
12:28:47|28942.63
12:28:49|28946.01
12:28:49|28946.01
12:28:51|28955.51
12:28:52|28958.94
12:28:53|28965.34
12:28:54|28971.3
12:28:55|28972.81
12:28:56|28985.51
12:28:57|28989.51
12:28:58|28989.51
12:28:59|28989.51
12:29:00|28989.51
12:29:02|28998.3
12:29:02|29001.6
12:29:04|29007.1
12:29:05|29007.63
12:29:06|29000.13
12:29:08|29000.13
12:29:10|29000.13
12:29:10|29008.79
12:29:11|29008.81
12:29:12|29008.81
12:29:13|29008.81
12:29:15|29008.81
12:29:16|29008.81
12:29:18|29010.63
12:29:18|29016.01
12:29:20|29013.41
12:29:21|29010.63
12:29:22|29010.63
12:29:23|28998.39
12:29:24|28998.39
12:29:25|28998.39
12:29:26|28998.39
12:29:27|28999.42
12:29:28|28996.9
12:29:29|28996.9
12:29:30|28996.9
12:29:31|28996.9
12:29:31|28996.9
12:29:33|28998.66
12:29:34|28998.66
12:29:35|28998.66
12:29:36|28998.66
12:29:37|28998.66
12:29:38|28992.49
12:29:39|28992.49
12:29:40|28992.49
12:29:41|28992.49
12:29:42|28992.49
12:29:43|28993.79
12:29:44|28996.09
12:29:45|28996.09
12:29:46|28988.89
12:29:47|28983.66
12:29:48|28983.66
12:29:49|28974.21
12:29:50|28999.34
12:29:51|28985.76
12:29:52|28985.76
12:29:53|28985.76
12:29:54|28972.2
12:29:55|28972.2
12:29:56|28972.2
12:29:57|28972.2
12:29:58|28972.19
12:30:00|28972.28
12:30:00|28972.28
12:30:02|28980.22
12:30:04|28958.99
12:30:05|28958.99
12:30:06|28958.08
12:30:06|28953.36
12:30:07|28941.95
12:30:08|28931.56
12:30:10|28931.56
12:30:11|28929.36
12:30:12|28923.23
12:30:13|28923.23
12:30:14|28952.53
12:30:15|28952.53
12:30:16|28961.96
12:30:17|28985.06
12:30:18|28985.06
12:30:19|28985.06
12:30:20|28985.06
12:30:21|28985.06
12:30:23|28991.04
12:30:23|28991.38
12:30:24|28996.67
12:30:25|28996.78
12:30:26|28996.65
12:30:27|28987.87
12:30:28|28985.17
12:30:29|28995.32
12:30:30|29012.25
12:30:32|29021.15
12:30:32|29038.11
12:30:33|29045.8
12:30:34|29047.03
12:30:35|29047.03
12:30:36|29047.03
12:30:38|29047.03
12:30:38|29043.64
12:30:39|29043.64
12:30:41|29043.64
12:30:41|29036.42
12:30:42|29034.21
12:30:44|29046.89
12:30:46|29055.34
12:30:46|29055.33
12:30:47|29071.87
12:30:48|29094.73
12:30:49|29101.42
12:30:50|29093.76
12:30:52|29084.04
12:30:53|29096.92
12:30:55|29069.97
12:30:56|29069.97
12:30:57|29064.54
12:30:57|29056.
12:30:58|29056.
12:30:59|29056.
12:31:01|29066.17
12:31:01|29066.07
12:31:03|29075.28
12:31:04|29077.61
12:31:06|29054.13
12:31:06|29061.93
12:31:08|29061.29
12:31:09|29052.64
12:31:10|29048.7
12:31:11|29048.7
12:31:12|29048.7
12:31:13|28997.49
12:31:14|29006.92
12:31:15|29018.65
12:31:16|29009.63
12:31:17|29013.45
12:31:18|28996.73
12:31:19|28985.06
12:31:20|28975.45
12:31:21|28978.51
12:31:22|28978.51
12:31:23|28978.51
12:31:24|28978.51
12:31:25|28973.97
12:31:26|28970.58
12:31:27|28970.58
12:31:28|28974.69
12:31:29|28977.25
12:31:30|28977.25
12:31:31|28977.25
12:31:32|28984.95
12:31:33|28987.04
12:31:34|28987.04
12:31:35|28980.41
12:31:36|28980.41
12:31:37|28977.09
12:31:38|28977.09
12:31:39|28988.73
12:31:40|29001.23
12:31:41|29001.23
12:31:42|29001.23
12:31:43|29001.23
12:31:44|28990.41
12:31:45|28990.41
12:31:46|28988.57
12:31:48|28983.84
12:31:49|28975.75
12:31:49|28969.7
12:31:50|28969.7
12:31:51|28973.64
12:31:53|28973.64
12:31:54|28973.64
12:31:55|28969.37
12:31:56|28969.11
12:31:57|28969.11
12:31:58|28969.11
12:31:59|28969.11
12:32:00|28955.55
12:32:01|28960.36
12:32:02|28959.49
12:32:03|28966.69
12:32:05|28966.69
12:32:06|28965.48
12:32:07|28965.48
12:32:09|28965.48
12:32:10|28965.48
12:32:12|28950.38
12:32:13|28950.38
12:32:14|28950.38
12:32:14|28950.38
12:32:16|28950.38
12:32:17|28950.25
12:32:18|28955.5
12:32:18|28955.5
12:32:20|28945.2
12:32:20|28945.2
12:32:21|28945.2
12:32:22|28955.81
12:32:24|28955.81
12:32:25|28955.81
12:32:26|28955.81
12:32:27|28959.04
12:32:28|28963.58
12:32:28|28963.58
12:32:30|28963.58
12:32:31|28961.94
12:32:31|28961.94
12:32:32|28972.09
12:32:34|28972.09
12:32:35|28971.82
12:32:36|28971.82
12:32:37|28966.43
12:32:38|28971.06
12:32:38|28971.06
12:32:39|28971.06
12:32:41|28971.06
12:32:42|28971.06
12:32:42|28975.75
12:32:43|28975.75
12:32:45|28975.75
12:32:45|28987.08
12:32:47|28993.17
12:32:47|28993.17
12:32:48|28993.17
12:32:50|28994.2
12:32:51|28994.2
12:32:52|28987.24
12:32:53|28981.5
12:32:54|28989.1
12:32:55|28985.91
12:32:57|28985.9
12:32:58|28987.41
12:32:59|28991.22
12:33:00|28991.22
12:33:01|28991.22
12:33:01|28991.22
12:33:03|28991.87
12:33:04|28988.16
12:33:05|28993.05
12:33:07|28993.05
12:33:08|28993.05
12:33:09|28992.76
12:33:10|28992.76
12:33:10|28999.01
12:33:12|28997.35
12:33:13|28997.35
12:33:14|28997.35
12:33:14|28997.35
12:33:16|28996.35
12:33:17|28996.35
12:33:18|28996.35
12:33:19|28996.35
12:33:20|28996.35
12:33:21|28996.35
12:33:22|28996.35
12:33:23|29005.06
12:33:24|29008.9
12:33:25|29008.9
12:33:27|29010.2
12:33:27|29010.2
12:33:28|29010.2
12:33:29|28998.33
12:33:31|28998.33
12:33:31|28998.33
12:33:32|28998.33
12:33:33|28995.25
12:33:34|28995.25
12:33:35|28998.38
12:33:37|28998.38
12:33:38|28998.38
12:33:39|28998.38
12:33:39|28995.24
12:33:41|28995.24
12:33:42|28992.89
12:33:43|28992.89
12:33:44|28992.89
12:33:44|28992.89
12:33:46|28992.89
12:33:46|28993.23
12:33:47|28993.23
12:33:48|28993.23
12:33:49|28993.23
12:33:50|28993.23
12:33:52|28992.36
12:33:52|28992.36
12:33:53|28992.36
12:33:54|28992.36
12:33:56|28992.36
12:33:57|28998.44
12:33:57|29000.52
12:33:58|29000.52
12:34:00|29000.52
12:34:00|29000.52
12:34:01|29000.52
12:34:02|29011.52
12:34:03|29018.59
12:34:04|29018.59
12:34:06|29018.59
12:34:07|29018.59
12:34:09|29018.59
12:34:10|29026.75
12:34:10|29026.75
12:34:12|29036.93
12:34:13|29036.93
12:34:13|29038.9
12:34:15|29043.22
12:34:16|29043.32
12:34:17|29042.73
12:34:19|29034.06
12:34:20|29034.06
12:34:20|29034.06
12:34:21|29034.42
12:34:22|29038.32
12:34:24|29038.32
12:34:25|29038.32
12:34:26|29038.32
12:34:26|29038.32
12:34:28|29035.19
12:34:29|29035.19
12:34:30|29032.42
12:34:31|29032.42
12:34:32|29031.56
12:34:33|29027.06
12:34:34|29027.06
12:34:35|29027.06
12:34:36|29027.06
12:34:38|29027.06
12:34:39|29023.4
12:34:39|29024.81
12:34:40|29024.81
12:34:41|29024.81
12:34:42|29024.81
12:34:43|29028.59
12:34:44|29028.59
12:34:45|29028.59
12:34:46|29028.59
12:34:47|29036.67
12:34:48|29036.14
12:34:50|29036.14
12:34:50|29036.14
12:34:51|29036.14
12:34:52|29039.34
12:34:53|29043.56
12:34:54|29042.94
12:34:55|29042.94
12:34:57|29042.94
12:34:57|29039.29
12:34:58|29039.29
12:34:59|29039.29
12:35:00|29047.94
12:35:01|29047.94
12:35:02|29054.19
12:35:03|29054.19
12:35:04|29061.49
12:35:06|29063.51
12:35:08|29060.4
12:35:09|29053.66
12:35:10|29053.66
12:35:11|29048.8
12:35:12|29052.94
12:35:13|29052.94
12:35:15|29052.94
12:35:15|29052.41
12:35:16|29052.41
12:35:17|29052.41
12:35:18|29048.96
12:35:19|29048.96
12:35:20|29048.96
12:35:22|29048.96
12:35:22|29048.96
12:35:23|29051.79
12:35:24|29051.79
12:35:25|29051.79
12:35:26|29051.79
12:35:27|29051.79
12:35:28|29051.79
12:35:29|29050.99
12:35:30|29050.99
12:35:31|29050.99
12:35:32|29050.99
12:35:33|29050.99
12:35:34|29045.73
12:35:35|29045.73
12:35:36|29044.06
12:35:37|29044.06
12:35:38|29044.06
12:35:39|29045.74
12:35:42|29045.74
12:35:42|29047.32
12:35:43|29051.45
12:35:45|29051.45
12:35:45|29049.45
12:35:47|29049.45
12:35:47|29055.36
12:35:49|29055.36
12:35:50|29055.36
12:35:51|29055.36
12:35:52|29070.24
12:35:52|29070.24
12:35:53|29077.78
12:35:54|29079.21
12:35:55|29091.81
12:35:56|29095.43
12:35:58|29087.13
12:35:59|29086.91
12:35:59|29085.58
12:36:00|29086.26
12:36:02|29093.62
12:36:03|29093.62
12:36:03|29093.62
12:36:04|29099.1
12:36:05|29099.13
12:36:07|29116.27
12:36:08|29116.27
12:36:10|29103.74
12:36:11|29112.21
12:36:13|29111.11
12:36:13|29111.58
12:36:15|29111.58
12:36:15|29111.58
12:36:17|29106.4
12:36:17|29113.05
12:36:18|29113.05
12:36:20|29113.05
12:36:21|29113.05
12:36:22|29102.4
12:36:23|29100.45
12:36:24|29092.4
12:36:25|29092.4
12:36:26|29105.29
12:36:27|29105.29
12:36:28|29105.29
12:36:29|29109.47
12:36:30|29112.38
12:36:31|29110.62
12:36:32|29104.56
12:36:33|29104.56
12:36:35|29105.69
12:36:35|29103.82
12:36:37|29103.5
12:36:37|29100.
12:36:39|29100.
12:36:39|29100.
12:36:41|29100.2
12:36:41|29105.97
12:36:42|29104.8
12:36:43|29102.06
12:36:44|29102.06
12:36:45|29102.05
12:36:47|29105.1
12:36:47|29105.1
12:36:49|29112.46
12:36:49|29112.37
12:36:50|29114.96
12:36:51|29114.96
12:36:52|29107.86
12:36:54|29114.18
12:36:54|29114.18
12:36:55|29122.17
12:36:57|29124.96
12:36:57|29130.43
12:36:58|29136.4
12:37:00|29132.25
12:37:00|29142.14
12:37:01|29136.99
12:37:03|29145.7
12:37:03|29150.32
12:37:04|29152.27
12:37:05|29159.54
12:37:07|29155.56
12:37:08|29149.38
12:37:10|29161.49
12:37:10|29161.49
12:37:12|29162.82
12:37:14|29151.96
12:37:15|29158.4
12:37:17|29138.23
12:37:18|29139.36
12:37:19|29139.36
12:37:20|29139.36
12:37:21|29142.91
12:37:21|29142.91
12:37:23|29131.12
12:37:24|29131.11
12:37:25|29131.11
12:37:26|29131.11
12:37:28|29112.04
12:37:28|29117.26
12:37:29|29119.61
12:37:30|29119.61
12:37:31|29122.04
12:37:32|29122.04
12:37:33|29122.04
12:37:34|29122.05
12:37:35|29131.84
12:37:36|29131.84
12:37:37|29132.79
12:37:38|29132.79
12:37:39|29132.79
12:37:41|29130.84
12:37:42|29128.39
12:37:42|29127.17
12:37:43|29125.54
12:37:44|29125.54
12:37:46|29125.54
12:37:47|29125.54
12:37:48|29125.54
12:37:49|29129.47
12:37:50|29129.47
12:37:51|29129.47
12:37:52|29129.52
12:37:52|29130.86
12:37:54|29129.47
12:37:55|29129.47
12:37:56|29129.24
12:37:57|29127.49
12:37:58|29127.49
12:37:58|29126.12
12:38:00|29126.11
12:38:01|29126.11
12:38:01|29110.97
12:38:03|29110.97
12:38:04|29111.02
12:38:05|29113.53
12:38:06|29113.53
12:38:07|29113.53
12:38:07|29113.53
12:38:09|29113.53
12:38:11|29111.07
12:38:11|29111.07
12:38:12|29111.07
12:38:13|29115.5
12:38:14|29115.5
12:38:15|29114.69
12:38:17|29114.69
12:38:18|29114.69
12:38:19|29114.99
12:38:20|29122.46
12:38:21|29122.82
12:38:22|29122.82
12:38:23|29122.82
12:38:24|29122.82
12:38:25|29122.82
12:38:26|29123.26
12:38:27|29122.38
12:38:28|29122.38
12:38:29|29122.38
12:38:30|29122.38
12:38:31|29120.16
12:38:32|29120.16
12:38:33|29120.16
12:38:34|29120.16
12:38:35|29120.16
12:38:36|29115.51
12:38:37|29115.51
12:38:38|29115.51
12:38:38|29115.51
12:38:40|29115.51
12:38:41|29115.51
12:38:42|29115.76
12:38:43|29115.76
12:38:44|29115.76
12:38:45|29115.76
12:38:46|29115.76
12:38:47|29102.44
12:38:48|29102.44
12:38:49|29099.39
12:38:50|29105.34
12:38:51|29113.25
12:38:52|29110.8
12:38:53|29110.8
12:38:54|29110.8
12:38:56|29105.87
12:38:56|29098.35
12:38:57|29102.37
12:38:58|29102.37
12:38:59|29104.81
12:39:00|29104.81
12:39:01|29102.53
12:39:02|29107.22
12:39:03|29107.22
12:39:04|29107.22
12:39:05|29103.82
12:39:06|29098.42
12:39:07|29105.66
12:39:08|29110.95
12:39:10|29110.95
12:39:12|29110.95
12:39:13|29110.95
12:39:15|29114.4
12:39:15|29114.4
12:39:17|29117.19
12:39:18|29117.19
12:39:19|29114.54
12:39:20|29114.54
12:39:21|29114.54
12:39:22|29114.54
12:39:23|29114.54
12:39:25|29114.54
12:39:25|29114.54
12:39:27|29117.81
12:39:28|29117.81
12:39:29|29117.81
12:39:30|29117.81
12:39:31|29117.8
12:39:32|29117.8
12:39:33|29117.8
12:39:34|29121.49
12:39:35|29121.49
12:39:36|29124.06
12:39:37|29124.06
12:39:38|29124.06
12:39:39|29124.06
12:39:40|29124.06
12:39:41|29126.19
12:39:42|29126.19
12:39:43|29126.33
12:39:44|29126.33
12:39:45|29126.33
12:39:46|29126.33
12:39:47|29126.33
12:39:48|29133.92
12:39:50|29133.6
12:39:51|29117.97
12:39:52|29124.83
12:39:53|29125.22
12:39:54|29137.44
12:39:55|29137.44
12:39:56|29137.44
12:39:57|29142.12
12:39:58|29142.12
12:39:59|29142.73
12:40:00|29142.73
12:40:01|29147.75
12:40:02|29147.75
12:40:03|29155.22
12:40:04|29153.2
12:40:05|29150.96
12:40:07|29150.96
12:40:07|29152.36
12:40:09|29153.34
12:40:09|29153.34
12:40:11|29143.92
12:40:12|29143.92
12:40:14|29143.92
12:40:14|29143.92
12:40:15|29139.13
12:40:16|29139.14
12:40:18|29139.36
12:40:18|29139.13
12:40:19|29139.13
12:40:20|29139.13
12:40:21|29122.25
12:40:22|29132.04
12:40:23|29132.04
12:40:24|29123.41
12:40:25|29125.31
12:40:26|29125.31
12:40:27|29123.49
12:40:28|29123.49
12:40:29|29110.82
12:40:30|29117.14
12:40:31|29112.02
12:40:32|29112.03
12:40:33|29103.75
12:40:34|29107.02
12:40:35|29107.02
12:40:36|29107.02
12:40:37|29107.52
12:40:38|29109.35
12:40:39|29113.11
12:40:40|29114.69
12:40:41|29129.61
12:40:42|29134.01
12:40:43|29134.01
12:40:44|29134.01
12:40:45|29126.7
12:40:46|29128.34
12:40:47|29128.34
12:40:48|29128.34
12:40:50|29135.56
12:40:51|29135.56
12:40:52|29138.45
12:40:53|29135.03
12:40:54|29135.36
12:40:54|29135.36
12:40:56|29135.36
12:40:57|29135.36
12:40:59|29130.4
12:40:59|29130.4
12:41:00|29130.4
12:41:01|29121.93
12:41:02|29121.93
12:41:04|29120.54
12:41:05|29123.57
12:41:06|29114.65
12:41:07|29114.65
12:41:08|29114.65
12:41:09|29114.65
12:41:10|29114.65
12:41:11|29110.91
12:41:13|29110.91
12:41:14|29111.46
12:41:15|29111.46
12:41:17|29111.03
12:41:17|29111.03
12:41:18|29111.03
12:41:19|29116.18
12:41:21|29121.12
12:41:22|29121.12
12:41:23|29121.12
12:41:23|29121.12
12:41:25|29121.12
12:41:26|29121.12
12:41:27|29113.14
12:41:28|29113.14
12:41:29|29114.08
12:41:30|29126.78
12:41:31|29130.71
12:41:32|29130.71
12:41:33|29130.71
12:41:34|29130.71
12:41:35|29139.13
12:41:36|29139.13
12:41:37|29148.83
12:41:38|29150.
12:41:38|29149.99
12:41:40|29149.99
12:41:41|29149.99
12:41:42|29151.43
12:41:43|29156.92
12:41:43|29156.92
12:41:46|29157.12
12:41:46|29156.35
12:41:47|29160.37
12:41:48|29165.89
12:41:49|29157.21
12:41:50|29158.24
12:41:51|29158.19
12:41:52|29154.97
12:41:53|29154.97
12:41:54|29154.97
12:41:55|29155.86
12:41:56|29155.86
12:41:57|29155.86
12:41:58|29152.87
12:41:59|29151.62
12:42:00|29151.62
12:42:01|29151.62
12:42:02|29151.62
12:42:03|29151.62
12:42:04|29151.62
12:42:05|29146.32
12:42:06|29146.32
12:42:07|29146.32
12:42:08|29144.93
12:42:09|29144.93
12:42:10|29144.93
12:42:11|29144.93
12:42:13|29144.93
12:42:13|29147.19
12:42:15|29147.19
12:42:16|29147.19
12:42:18|29147.19
12:42:19|29147.2
12:42:20|29142.01
12:42:21|29142.01
12:42:23|29142.01
12:42:23|29145.32
12:42:24|29146.39
12:42:25|29146.39
12:42:26|29143.49
12:42:28|29133.47
12:42:28|29131.41
12:42:29|29130.99
12:42:31|29132.45
12:42:31|29132.45
12:42:33|29137.71
12:42:34|29158.27
12:42:35|29161.73
12:42:35|29165.4
12:42:38|29170.13
12:42:38|29162.41
12:42:39|29162.65
12:42:40|29162.65
12:42:41|29162.26
12:42:42|29154.4
12:42:43|29154.17
12:42:45|29147.28
12:42:45|29147.28
12:42:46|29148.56
12:42:47|29146.7
12:42:48|29176.
12:42:49|29180.
12:42:50|29170.09
12:42:51|29181.21
12:42:52|29181.72
12:42:53|29192.98
12:42:54|29189.58
12:42:55|29189.07
12:42:57|29192.99
12:42:58|29212.55
12:43:00|29192.31
12:43:00|29192.31
12:43:01|29202.4
12:43:03|29188.54
12:43:04|29188.54
12:43:05|29188.44
12:43:06|29192.63
12:43:07|29192.63
12:43:08|29182.53
12:43:09|29179.53
12:43:10|29175.07
12:43:11|29176.77
12:43:12|29176.77
12:43:13|29159.22
12:43:15|29159.2
12:43:17|29160.89
12:43:18|29169.14
12:43:20|29179.93
12:43:20|29171.48
12:43:22|29173.44
12:43:23|29171.7
12:43:25|29185.91
12:43:26|29183.98
12:43:26|29191.13
12:43:27|29192.39
12:43:28|29202.06
12:43:29|29202.06
12:43:30|29196.72
12:43:32|29199.19
12:43:32|29208.53
12:43:33|29208.53
12:43:35|29208.53
12:43:35|29208.1
12:43:36|29208.1
12:43:37|29197.23
12:43:39|29201.86
12:43:40|29201.86
12:43:41|29201.86
12:43:42|29200.65
12:43:43|29202.13
12:43:44|29202.13
12:43:45|29206.98
12:43:46|29206.98
12:43:47|29206.98
12:43:48|29233.82
12:43:49|29234.24
12:43:50|29253.63
12:43:51|29242.01
12:43:52|29242.37
12:43:53|29222.38
12:43:54|29243.49
12:43:55|29243.49
12:43:56|29228.29
12:43:57|29243.48
12:43:58|29243.48
12:43:59|29243.48
12:44:00|29222.13
12:44:01|29217.19
12:44:02|29217.18
12:44:04|29211.8
12:44:04|29210.8
12:44:06|29208.11
12:44:07|29210.49
12:44:08|29210.54
12:44:09|29210.54
12:44:10|29210.3
12:44:11|29210.3
12:44:12|29208.12
12:44:13|29204.41
12:44:14|29198.6
12:44:15|29223.33
12:44:16|29221.91
12:44:18|29216.49
12:44:19|29218.4
12:44:21|29220.54
12:44:21|29220.07
12:44:22|29217.37
12:44:23|29224.01
12:44:24|29226.77
12:44:25|29226.77
12:44:26|29226.77
12:44:27|29226.77
12:44:28|29219.62
12:44:29|29219.62
12:44:30|29219.62
12:44:31|29219.62
12:44:32|29213.66
12:44:33|29217.22
12:44:34|29217.22
12:44:35|29217.22
12:44:36|29217.22
12:44:37|29217.22
12:44:38|29214.98
12:44:39|29214.98
12:44:40|29214.98
12:44:41|29204.53
12:44:42|29219.5
12:44:43|29222.09
12:44:44|29220.23
12:44:45|29218.64
12:44:46|29218.64
12:44:47|29218.64
12:44:48|29218.64
12:44:49|29229.57
12:44:50|29229.57
12:44:51|29229.57
12:44:52|29220.
12:44:53|29220.
12:44:54|29208.11
12:44:55|29212.71
12:44:57|29212.86
12:44:58|29229.74
12:44:59|29218.11
12:45:00|29218.11
12:45:01|29226.13
12:45:02|29228.34
12:45:03|29219.15
12:45:04|29219.15
12:45:05|29219.15
12:45:06|29204.29
12:45:07|29211.61
12:45:08|29208.98
12:45:09|29205.19
12:45:10|29205.19
12:45:11|29205.19
12:45:12|29218.05
12:45:13|29218.05
12:45:14|29218.05
12:45:16|29213.14
12:45:17|29213.14
12:45:18|29213.14
12:45:19|29213.14
12:45:20|29213.14
12:45:21|29213.14
12:45:22|29213.14
12:45:23|29213.14
12:45:24|29200.9
12:45:25|29198.
12:45:27|29198.
12:45:28|29195.32
12:45:29|29195.32
12:45:30|29195.32
12:45:31|29195.32
12:45:32|29188.76
12:45:33|29188.76
12:45:34|29188.76
12:45:35|29188.76
12:45:36|29188.76
12:45:37|29185.42
12:45:38|29185.4
12:45:39|29183.66
12:45:40|29180.69
12:45:42|29177.32
12:45:42|29177.32
12:45:43|29177.32
12:45:44|29182.78
12:45:46|29199.37
12:45:46|29203.62
12:45:47|29212.35
12:45:49|29207.22
12:45:49|29214.29
12:45:51|29211.94
12:45:52|29209.96
12:45:53|29212.96
12:45:54|29212.96
12:45:55|29207.64
12:45:56|29206.66
12:45:57|29212.97
12:45:58|29212.97
12:46:00|29212.97
12:46:00|29212.97
12:46:01|29212.97
12:46:02|29212.97
12:46:04|29211.81
12:46:04|29211.81
12:46:05|29211.81
12:46:06|29211.81
12:46:08|29211.81
12:46:08|29203.1
12:46:09|29214.56
12:46:10|29212.27
12:46:12|29213.42
12:46:13|29213.42
12:46:13|29213.42
12:46:14|29213.42
12:46:15|29213.42
12:46:17|29214.17
12:46:18|29214.17
12:46:19|29212.16
12:46:20|29208.84
12:46:21|29208.84
12:46:23|29208.84
12:46:24|29208.84
12:46:25|29208.26
12:46:26|29208.26
12:46:27|29208.26
12:46:28|29206.93
12:46:29|29206.93
12:46:30|29205.52
12:46:31|29205.52
12:46:33|29205.52
12:46:33|29205.52
12:46:34|29207.17
12:46:36|29206.85
12:46:37|29282.92
12:46:38|29245.6
12:46:39|29260.92
12:46:40|29237.6
12:46:41|29223.19
12:46:42|29226.38
12:46:43|29231.06
12:46:44|29236.49
12:46:45|29250.37
12:46:46|29250.37
12:46:47|29256.7
12:46:48|29260.53
12:46:49|29259.66
12:46:50|29263.19
12:46:51|29263.18
12:46:52|29270.2
12:46:54|29277.61
12:46:54|29281.8
12:46:55|29269.91
12:46:56|29267.54
12:46:57|29267.54
12:46:58|29270.74
12:46:59|29270.74
12:47:01|29275.76
12:47:02|29275.76
12:47:03|29275.76
12:47:04|29275.76
12:47:05|29275.76
12:47:07|29283.17
12:47:07|29280.56
12:47:08|29273.93
12:47:10|29279.5
12:47:11|29279.5
12:47:12|29279.5
12:47:13|29279.51
12:47:14|29279.51
12:47:15|29279.51
12:47:16|29288.49
12:47:17|29284.74
12:47:19|29284.74
12:47:19|29284.67
12:47:21|29283.81
12:47:22|29283.81
12:47:23|29283.81
12:47:24|29283.81
12:47:25|29283.81
12:47:25|29278.66
12:47:27|29283.47
12:47:27|29283.47
12:47:29|29283.47
12:47:30|29283.47
12:47:31|29280.7
12:47:32|29280.7
12:47:33|29277.09
12:47:34|29277.09
12:47:35|29272.95
12:47:36|29272.95
12:47:37|29272.95
12:47:37|29272.95
12:47:39|29274.3
12:47:40|29274.3
12:47:41|29282.92
12:47:42|29282.92
12:47:44|29282.92
12:47:45|29269.6
12:47:46|29269.6
12:47:47|29274.
12:47:48|29274.
12:47:49|29274.
12:47:50|29274.
12:47:51|29274.
12:47:52|29274.3
12:47:53|29274.28
12:47:54|29274.28
12:47:55|29274.
12:47:56|29274.
12:47:57|29274.
12:47:58|29274.
12:47:59|29274.
12:47:59|29274.
12:48:01|29276.62
12:48:02|29274.01
12:48:03|29274.01
12:48:04|29274.01
12:48:05|29274.01
12:48:06|29270.95
12:48:07|29268.87
12:48:08|29267.39
12:48:09|29262.2
12:48:10|29259.18
12:48:11|29259.18
12:48:12|29249.61
12:48:13|29253.37
12:48:14|29253.37
12:48:15|29245.6
12:48:16|29245.6
12:48:17|29238.17
12:48:18|29234.63
12:48:19|29234.41
12:48:21|29235.46
12:48:22|29235.46
12:48:23|29233.75
12:48:24|29233.75
12:48:25|29233.75
12:48:27|29232.08
12:48:27|29232.32
12:48:28|29232.63
12:48:30|29232.63
12:48:30|29232.63
12:48:31|29232.63
12:48:32|29236.49
12:48:33|29236.49
12:48:34|29233.64
12:48:35|29233.39
12:48:36|29233.36
12:48:37|29233.36
12:48:38|29233.6
12:48:39|29238.16
12:48:40|29238.16
12:48:42|29245.99
12:48:43|29245.44
12:48:44|29252.79
12:48:45|29252.79
12:48:46|29254.83
12:48:47|29254.83
12:48:48|29254.83
12:48:50|29249.62
12:48:50|29249.62
12:48:51|29249.62
12:48:52|29249.62
12:48:53|29249.62
12:48:55|29249.62
12:48:55|29249.62
12:48:56|29262.38
12:48:57|29257.91
12:48:58|29257.91
12:48:59|29257.91
12:49:00|29257.91
12:49:01|29251.12
12:49:02|29259.85
12:49:04|29259.85
12:49:05|29259.85
12:49:05|29259.85
12:49:06|29259.85
12:49:07|29259.85
12:49:09|29263.03
12:49:09|29259.16
12:49:10|29259.16
12:49:12|29255.07
12:49:13|29255.07
12:49:14|29255.35
12:49:15|29255.35
12:49:16|29255.35
12:49:17|29255.35
12:49:18|29251.9
12:49:20|29242.7
12:49:20|29241.55
12:49:21|29234.03
12:49:23|29234.03
12:49:24|29234.03
12:49:25|29237.74
12:49:27|29237.74
12:49:27|29237.74
12:49:29|29237.74
12:49:30|29229.6
12:49:31|29231.43
12:49:32|29231.43
12:49:33|29231.43
12:49:34|29231.43
12:49:35|29233.31
12:49:36|29234.95
12:49:37|29234.95
12:49:38|29234.95
12:49:39|29234.95
12:49:40|29239.4
12:49:41|29239.4
12:49:42|29239.4
12:49:43|29247.84
12:49:45|29247.84
12:49:46|29249.83
12:49:47|29256.01
12:49:47|29256.01
12:49:48|29256.01
12:49:50|29256.01
12:49:51|29256.01
12:49:52|29256.21
12:49:53|29256.21
12:49:54|29254.16
12:49:55|29254.16
12:49:56|29249.53
12:49:57|29256.06
12:49:58|29269.03
12:49:59|29268.92
12:50:00|29268.92
12:50:01|29268.92
12:50:02|29272.86
12:50:03|29273.57
12:50:04|29273.57
12:50:05|29273.57
12:50:06|29273.35
12:50:07|29273.35
12:50:09|29273.35
12:50:10|29273.35
12:50:10|29273.35
12:50:11|29273.35
12:50:13|29273.35
12:50:14|29263.99
12:50:14|29264.42
12:50:15|29264.67
12:50:16|29264.67
12:50:18|29264.67
12:50:18|29264.67
12:50:20|29259.74
12:50:21|29259.74
12:50:22|29259.74
12:50:23|29259.74
12:50:25|29259.74
12:50:26|29259.74
12:50:27|29259.74
12:50:28|29259.74
12:50:29|29259.74
12:50:30|29242.02
12:50:31|29242.02
12:50:32|29242.02
12:50:33|29242.02
12:50:34|29242.02
12:50:35|29242.02
12:50:36|29240.85
12:50:37|29240.85
12:50:38|29240.85
12:50:40|29240.85
12:50:40|29240.85
12:50:41|29240.85
12:50:42|29240.85
12:50:43|29238.56
12:50:44|29235.58
12:50:45|29237.22
12:50:46|29237.22
12:50:47|29237.22
12:50:48|29237.22
12:50:49|29249.17
12:50:50|29249.17
12:50:51|29249.17
12:50:52|29249.17
12:50:53|29253.4
12:50:54|29253.4
12:50:55|29253.4
12:50:56|29253.4
12:50:57|29253.4
12:50:58|29253.4
12:50:59|29253.4
12:51:00|29253.4
12:51:01|29253.4
12:51:02|29253.4
12:51:03|29250.25
12:51:04|29250.25
12:51:05|29250.25
12:51:07|29236.67
12:51:08|29239.78
12:51:09|29239.78
12:51:10|29239.78
12:51:11|29236.84
12:51:12|29236.85
12:51:13|29236.85
12:51:14|29236.85
12:51:15|29236.85
12:51:17|29242.65
12:51:17|29242.65
12:51:18|29242.65
12:51:19|29242.65
12:51:21|29242.65
12:51:22|29242.65
12:51:23|29242.65
12:51:24|29254.27
12:51:26|29255.85
12:51:26|29256.02
12:51:28|29256.02
12:51:30|29256.02
12:51:30|29256.02
12:51:31|29256.02
12:51:32|29244.46
12:51:34|29241.41
12:51:35|29242.95
12:51:35|29242.95
12:51:37|29242.85
12:51:38|29242.85
12:51:39|29236.76
12:51:40|29236.76
12:51:41|29236.76
12:51:42|29236.76
12:51:43|29236.76
12:51:44|29238.77
12:51:45|29238.77
12:51:46|29238.77
12:51:47|29238.77
12:51:48|29241.16
12:51:49|29243.44
12:51:50|29243.44
12:51:51|29243.44
12:51:52|29243.44
12:51:53|29244.65
12:51:54|29242.17
12:51:55|29236.72
12:51:56|29236.72
12:51:57|29239.36
12:51:58|29239.36
12:51:59|29239.36
12:52:00|29239.36
12:52:01|29239.36
12:52:02|29239.36
12:52:03|29239.36
12:52:04|29239.36
12:52:05|29239.36
12:52:06|29239.36
12:52:07|29239.36
12:52:09|29240.9
12:52:09|29240.9
12:52:10|29240.9
12:52:12|29240.9
12:52:12|29244.07
12:52:14|29244.07
12:52:14|29244.07
12:52:15|29244.07
12:52:16|29244.07
12:52:18|29244.07
12:52:19|29244.07
12:52:19|29244.07
12:52:20|29241.34
12:52:22|29239.37
12:52:23|29239.37
12:52:25|29239.37
12:52:26|29239.37
12:52:27|29239.37
12:52:28|29239.37
12:52:30|29239.37
12:52:30|29239.37
12:52:31|29239.37
12:52:32|29239.37
12:52:33|29239.37
12:52:34|29239.37
12:52:36|29239.37
12:52:37|29239.37
12:52:37|29239.37
12:52:38|29234.73
12:52:40|29235.7
12:52:41|29235.7
12:52:41|29235.7
12:52:43|29221.
12:52:44|29220.21
12:52:44|29220.17
12:52:46|29219.94
12:52:46|29219.94
12:52:48|29219.94
12:52:49|29205.21
12:52:49|29202.2
12:52:51|29202.19
12:52:51|29202.19
12:52:52|29202.19
12:52:53|29202.19
12:52:55|29199.54
12:52:55|29202.32
12:52:56|29200.87
12:52:57|29198.16
12:52:58|29198.16
12:52:59|29209.76
12:53:00|29209.76
12:53:02|29209.76
12:53:03|29209.76
12:53:04|29209.76
12:53:05|29209.76
12:53:06|29209.76
12:53:07|29209.76
12:53:08|29199.64
12:53:10|29199.59
12:53:10|29198.41
12:53:11|29198.41
12:53:13|29198.41
12:53:13|29198.41
12:53:15|29198.41
12:53:15|29195.
12:53:16|29195.
12:53:17|29195.
12:53:19|29198.41
12:53:20|29198.41
12:53:20|29198.91
12:53:22|29201.97
12:53:22|29201.97
12:53:24|29201.97
12:53:25|29201.97
12:53:26|29211.07
12:53:28|29211.07
12:53:28|29211.07
12:53:30|29211.07
12:53:31|29204.27
12:53:32|29204.27
12:53:33|29204.27
12:53:34|29211.38
12:53:35|29211.38
12:53:36|29211.38
12:53:37|29211.38
12:53:38|29211.38
12:53:39|29204.85
12:53:39|29199.93
12:53:42|29199.93
12:53:42|29199.93
12:53:43|29199.93
12:53:44|29199.93
12:53:45|29199.93
12:53:46|29199.93
12:53:47|29199.93
12:53:48|29199.93
12:53:49|29199.93
12:53:50|29199.93
12:53:51|29199.93
12:53:52|29199.93
12:53:53|29199.93
12:53:54|29199.93
12:53:56|29199.93
12:53:57|29199.93
12:53:58|29188.
12:53:59|29178.89
12:54:00|29180.71
12:54:01|29186.06
12:54:02|29186.06
12:54:03|29186.06
12:54:04|29186.06
12:54:05|29186.06
12:54:06|29186.06
12:54:07|29186.06
12:54:08|29186.06
12:54:09|29182.46
12:54:10|29181.22
12:54:11|29181.47
12:54:12|29178.65
12:54:14|29178.65
12:54:14|29178.65
12:54:15|29178.65
12:54:16|29178.65
12:54:17|29178.65
12:54:18|29178.65
12:54:19|29191.2
12:54:20|29191.2
12:54:21|29191.2
12:54:22|29191.2
12:54:24|29191.2
12:54:26|29191.2
12:54:26|29191.2
12:54:27|29191.2
12:54:29|29191.2
12:54:29|29191.2
12:54:31|29191.2
12:54:32|29191.2
12:54:33|29191.2
12:54:34|29191.2
12:54:36|29197.05
12:54:37|29197.05
12:54:38|29197.05
12:54:39|29197.05
12:54:40|29197.05
12:54:41|29197.05
12:54:42|29197.05
12:54:42|29197.05
12:54:44|29198.95
12:54:45|29198.95
12:54:45|29198.95
12:54:47|29198.95
12:54:48|29202.65
12:54:49|29202.65
12:54:50|29202.65
12:54:51|29202.65
12:54:52|29202.65
12:54:53|29202.65
12:54:54|29202.65
12:54:55|29202.65
12:54:56|29202.65
12:54:57|29202.65
12:54:58|29202.65
12:54:59|29202.65
12:55:00|29202.65
12:55:02|29202.65
12:55:02|29202.65
12:55:03|29202.65
12:55:05|29202.65
12:55:06|29202.65
12:55:06|29202.65
12:55:07|29202.65
12:55:09|29202.65
12:55:10|29202.65
12:55:11|29202.65
12:55:12|29202.65
12:55:13|29202.65
12:55:14|29202.65
12:55:15|29202.65
12:55:16|29202.65
12:55:17|29202.65
12:55:18|29202.65
12:55:19|29202.65
12:55:20|29202.65
12:55:21|29202.65
12:55:22|29202.65
12:55:23|29202.65
12:55:24|29202.65
12:55:25|29202.65
12:55:26|29202.65
12:55:27|29202.65
12:55:29|29202.65
12:55:30|29202.65
12:55:31|29202.65
12:55:32|29202.65
12:55:33|29202.65
12:55:34|29202.65
12:55:35|29202.65
12:55:37|29202.65
12:55:38|29202.65
12:55:39|29194.18
12:55:39|29196.6
12:55:41|29196.6
12:55:42|29196.6
12:55:43|29196.6
12:55:43|29196.6
12:55:45|29196.6
12:55:45|29196.6
12:55:46|29196.6
12:55:48|29196.6
12:55:49|29205.17
12:55:49|29205.17
12:55:50|29205.17
12:55:52|29205.17
12:55:53|29205.17
12:55:54|29205.17
12:55:55|29205.17
12:55:56|29205.17
12:55:57|29205.17
12:55:58|29205.17
12:55:59|29205.17
12:56:00|29205.17
12:56:02|29195.31
12:56:02|29195.31
12:56:03|29195.31
12:56:04|29195.31
12:56:05|29195.31
12:56:06|29195.31
12:56:07|29195.31
12:56:08|29190.01
12:56:09|29190.01
12:56:10|29190.01
12:56:12|29190.01
12:56:12|29190.01
12:56:13|29190.01
12:56:14|29190.01
12:56:15|29190.01
12:56:16|29190.01
12:56:17|29190.01
12:56:18|29190.
12:56:19|29190.
12:56:20|29190.
12:56:21|29190.
12:56:22|29190.
12:56:23|29190.
12:56:24|29190.01
12:56:26|29190.
12:56:27|29190.
12:56:29|29190.
12:56:29|29180.7
12:56:31|29180.7
12:56:32|29173.43
12:56:33|29173.43
12:56:35|29172.24
12:56:35|29172.24
12:56:36|29172.24
12:56:38|29172.24
12:56:38|29176.4
12:56:40|29181.43
12:56:41|29181.43
12:56:42|29181.43
12:56:43|29181.43
12:56:44|29181.43
12:56:45|29181.43
12:56:46|29181.43
12:56:47|29181.43
12:56:48|29173.42
12:56:49|29173.42
12:56:50|29173.42
12:56:51|29160.32
12:56:52|29159.39
12:56:53|29159.39
12:56:54|29158.38
12:56:55|29158.38
12:56:56|29156.87
12:56:57|29156.87
12:56:58|29154.78
12:56:59|29154.78
12:57:00|29154.67
12:57:01|29154.67
12:57:02|29157.88
12:57:03|29157.88
12:57:04|29157.88
12:57:05|29157.88
12:57:06|29181.72
12:57:07|29171.03
12:57:08|29171.03
12:57:09|29171.03
12:57:11|29171.03
12:57:11|29171.03
12:57:13|29171.03
12:57:14|29171.03
12:57:15|29171.03
12:57:16|29171.03
12:57:17|29171.03
12:57:18|29171.03
12:57:19|29169.03
12:57:20|29169.03
12:57:21|29169.03
12:57:22|29169.03
12:57:23|29169.03
12:57:24|29169.03
12:57:25|29169.03
12:57:27|29169.03
12:57:28|29158.
12:57:29|29158.
12:57:30|29158.
12:57:31|29158.
12:57:32|29158.
12:57:33|29158.
12:57:34|29161.33
12:57:35|29161.33
12:57:36|29161.33
12:57:37|29161.33
12:57:38|29161.33
12:57:39|29161.33
12:57:40|29161.33
12:57:41|29161.33
12:57:42|29161.33
12:57:43|29161.33
12:57:45|29168.15
12:57:46|29168.15
12:57:46|29170.41
12:57:48|29170.41
12:57:48|29170.41
12:57:49|29170.41
12:57:51|29170.41
12:57:52|29170.41
12:57:52|29170.41
12:57:53|29170.41
12:57:54|29170.41
12:57:56|29176.12
12:57:56|29176.12
12:57:58|29176.12
12:57:58|29176.67
12:58:00|29176.67
12:58:00|29183.92
12:58:02|29184.78
12:58:02|29184.78
12:58:03|29184.78
12:58:05|29183.62
12:58:05|29187.89
12:58:07|29187.89
12:58:07|29193.62
12:58:08|29193.62
12:58:09|29194.21
12:58:10|29194.21
12:58:11|29194.21
12:58:12|29194.21
12:58:13|29200.
12:58:14|29200.
12:58:15|29200.
12:58:17|29204.52
12:58:17|29204.99
12:58:18|29211.09
12:58:19|29211.09
12:58:21|29214.22
12:58:22|29214.22
12:58:23|29214.22
12:58:24|29210.96
12:58:25|29210.96
12:58:26|29210.96
12:58:27|29210.96
12:58:29|29210.13
12:58:29|29210.13
12:58:31|29217.34
12:58:32|29217.34
12:58:34|29217.34
12:58:34|29217.34
12:58:35|29221.19
12:58:37|29221.19
12:58:37|29221.19
12:58:39|29221.19
12:58:39|29221.19
12:58:40|29221.19
12:58:42|29221.19
12:58:43|29221.19
12:58:44|29221.19
12:58:45|29221.19
12:58:46|29221.19
12:58:47|29221.19
12:58:48|29221.19
12:58:49|29221.19
12:58:50|29221.19
12:58:51|29221.19
12:58:53|29219.41
12:58:53|29218.36
12:58:55|29211.97
12:58:55|29209.03
12:58:57|29209.03
12:58:57|29209.03
12:58:59|29209.03
12:59:00|29209.03
12:59:00|29209.03
12:59:02|29209.03
12:59:03|29209.03
12:59:04|29216.08
12:59:04|29216.08
12:59:05|29222.66
12:59:06|29222.66
12:59:08|29222.66
12:59:08|29222.66
12:59:09|29222.66
12:59:10|29222.66
12:59:12|29222.66
12:59:13|29222.66
12:59:14|29222.66
12:59:15|29226.35
12:59:16|29226.35
12:59:17|29226.35
12:59:18|29226.35
12:59:19|29222.83
12:59:20|29222.83
12:59:21|29222.83
12:59:22|29222.83
12:59:23|29222.83
12:59:24|29222.83
12:59:25|29222.83
12:59:26|29222.83
12:59:27|29222.83
12:59:28|29222.83
12:59:30|29222.83
12:59:30|29222.83
12:59:32|29230.35
12:59:33|29230.35
12:59:34|29230.35
12:59:35|29230.35
12:59:36|29230.35
12:59:37|29230.35
12:59:38|29230.35
12:59:39|29230.35
12:59:40|29230.35
12:59:41|29230.35
12:59:42|29230.35
12:59:43|29225.09
12:59:44|29225.09
12:59:45|29225.47
12:59:46|29225.47
12:59:47|29225.47
12:59:48|29225.47
12:59:49|29227.
12:59:50|29227.
12:59:51|29227.
12:59:52|29236.48
12:59:53|29236.48
12:59:54|29236.48
12:59:55|29237.81
12:59:56|29232.5
12:59:57|29228.64
12:59:58|29228.64
12:59:59|29228.12
13:00:00|29228.12
13:00:01|29222.4
13:00:02|29225.78
13:00:03|29225.78
13:00:04|29225.78
13:00:05|29225.78
13:00:06|29225.78
13:00:07|29232.67
13:00:08|29215.73
13:00:09|29215.73
13:00:10|29217.14
13:00:11|29215.34
13:00:12|29215.34
13:00:13|29215.34
13:00:14|29215.34
13:00:16|29215.34
13:00:16|29215.34
13:00:17|29215.34
13:00:19|29215.34
13:00:20|29215.34
13:00:20|29215.34
13:00:21|29215.34
13:00:22|29215.34
13:00:23|29215.34
13:00:24|29215.34
13:00:25|29215.34
13:00:26|29215.34
13:00:27|29215.34
13:00:28|29215.34
13:00:30|29215.34
13:00:32|29219.97
13:00:33|29219.97
13:00:34|29219.97
13:00:35|29219.97
13:00:36|29217.53
13:00:37|29217.53
13:00:38|29217.53
13:00:38|29217.53
13:00:40|29217.53
13:00:41|29217.53
13:00:42|29217.53
13:00:42|29217.53
13:00:44|29217.53
13:00:45|29217.53
13:00:46|29217.53
13:00:47|29209.02
13:00:49|29209.02
13:00:49|29209.02
13:00:50|29209.02
13:00:51|29209.02
13:00:53|29209.02
13:00:54|29209.02
13:00:55|29209.02
13:00:56|29216.2
13:00:57|29216.2
13:00:58|29216.2
13:00:59|29216.2
13:01:00|29216.2
13:01:01|29216.2
13:01:02|29216.2
13:01:02|29216.2
13:01:04|29216.2
13:01:05|29216.2
13:01:06|29216.2
13:01:07|29216.2
13:01:08|29216.2
13:01:09|29216.2
13:01:09|29216.2
13:01:11|29216.2
13:01:12|29216.2
13:01:13|29216.2
13:01:14|29216.2
13:01:15|29216.2
13:01:17|29216.2
13:01:17|29216.2
13:01:18|29193.51
13:01:20|29193.51
13:01:21|29193.51
13:01:22|29193.51
13:01:23|29193.51
13:01:24|29193.51
13:01:24|29193.51
13:01:25|29193.51
13:01:26|29193.51
13:01:28|29185.19
13:01:29|29185.19
13:01:29|29190.
13:01:32|29190.
13:01:33|29190.
13:01:35|29190.
13:01:35|29190.
13:01:36|29190.
13:01:37|29190.
13:01:38|29190.
13:01:39|29190.
13:01:40|29190.51
13:01:41|29192.35
13:01:43|29192.35
13:01:43|29192.35
13:01:44|29192.35
13:01:46|29192.35
13:01:46|29192.35
13:01:47|29192.35
13:01:48|29192.35
13:01:50|29192.35
13:01:51|29192.35
13:01:52|29192.35
13:01:52|29192.35
13:01:53|29202.04
13:01:54|29202.04
13:01:55|29210.88
13:01:56|29210.88
13:01:57|29210.88
13:01:58|29210.88
13:01:59|29210.88
13:02:00|29210.88
13:02:01|29210.88
13:02:02|29210.88
13:02:03|29213.62
13:02:05|29213.62
13:02:05|29215.23
13:02:06|29215.23
13:02:07|29218.3
13:02:08|29218.3
13:02:09|29218.3
13:02:11|29218.3
13:02:12|29218.3
13:02:13|29218.3
13:02:14|29218.3
13:02:15|29218.3
13:02:16|29218.3
13:02:17|29218.3
13:02:18|29218.3
13:02:19|29218.3
13:02:21|29237.47
13:02:21|29237.47
13:02:22|29237.97
13:02:23|29238.36
13:02:24|29238.36
13:02:25|29238.36
13:02:26|29238.36
13:02:27|29238.36
13:02:28|29238.36
13:02:29|29238.36
13:02:30|29235.09
13:02:31|29235.09
13:02:33|29236.8
13:02:34|29236.59
13:02:35|29236.59
13:02:36|29239.67
13:02:37|29239.67
13:02:38|29239.67
13:02:39|29234.51
13:02:41|29234.51
13:02:42|29234.51
13:02:43|29234.51
13:02:44|29234.51
13:02:45|29234.51
13:02:46|29230.58
13:02:47|29234.99
13:02:49|29234.99
13:02:49|29234.99
13:02:50|29234.99
13:02:51|29234.99
13:02:52|29230.52
13:02:53|29230.52
13:02:54|29230.52
13:02:55|29225.27
13:02:56|29225.27
13:02:57|29225.27
13:02:58|29225.27
13:02:59|29225.14
13:03:00|29225.14
13:03:01|29225.14
13:03:02|29223.85
13:03:03|29223.85
13:03:04|29223.85
13:03:05|29223.85
13:03:06|29223.85
13:03:07|29223.85
13:03:08|29223.85
13:03:09|29223.85
13:03:10|29223.85
13:03:11|29223.85
13:03:12|29223.85
13:03:13|29223.85
13:03:14|29223.85
13:03:15|29223.85
13:03:16|29223.85
13:03:17|29221.25
13:03:18|29221.25
13:03:19|29221.25
13:03:20|29221.25
13:03:21|29221.25
13:03:22|29221.25
13:03:23|29221.25
13:03:24|29221.25
13:03:25|29221.25
13:03:26|29202.04
13:03:27|29202.04
13:03:28|29202.04
13:03:29|29202.04
13:03:30|29200.01
13:03:31|29200.01
13:03:34|29200.01
13:03:36|29200.01
13:03:37|29200.01
13:03:38|29202.34
13:03:40|29199.75
13:03:41|29199.75
13:03:42|29199.75
13:03:43|29199.75
13:03:44|29199.75
13:03:45|29199.75
13:03:46|29199.75
13:03:47|29199.75
13:03:48|29189.6
13:03:49|29184.24
13:03:50|29184.24
13:03:51|29184.24
13:03:52|29184.24
13:03:53|29181.6
13:03:54|29181.6
13:03:55|29179.84
13:03:56|29182.19
13:03:57|29182.19
13:03:58|29182.19
13:03:59|29182.19
13:04:00|29182.19
13:04:01|29182.19
13:04:02|29182.19
13:04:03|29182.19
13:04:04|29182.19
13:04:05|29182.19
13:04:06|29182.19
13:04:07|29182.97
13:04:08|29182.97
13:04:09|29181.11
13:04:10|29181.15
13:04:11|29181.15
13:04:12|29181.15
13:04:13|29181.15
13:04:14|29178.89
13:04:15|29174.43
13:04:16|29174.43
13:04:17|29174.43
13:04:18|29174.43
13:04:19|29174.43
13:04:20|29174.43
13:04:21|29174.43
13:04:22|29174.43
13:04:23|29167.07
13:04:24|29167.07
13:04:25|29166.89
13:04:26|29167.33
13:04:27|29167.76
13:04:28|29167.76
13:04:30|29165.77
13:04:31|29162.23
13:04:31|29165.06
13:04:32|29165.06
13:04:35|29166.09
13:04:35|29166.09
13:04:37|29172.42
13:04:39|29172.42
13:04:40|29171.55
13:04:41|29171.55
13:04:42|29171.55
13:04:43|29171.55
13:04:44|29172.43
13:04:45|29171.36
13:04:47|29171.36
13:04:47|29171.36
13:04:48|29171.36
13:04:49|29171.36
13:04:50|29171.36
13:04:51|29171.36
13:04:52|29171.36
13:04:53|29171.36
13:04:54|29171.36
13:04:55|29171.36
13:04:56|29171.36
13:04:57|29171.36
13:04:58|29171.36
13:04:59|29171.36
13:05:00|29170.26
13:05:01|29170.26
13:05:02|29170.26
13:05:03|29170.26
13:05:04|29172.52
13:05:05|29172.52
13:05:06|29172.52
13:05:07|29175.87
13:05:08|29175.87
13:05:09|29175.87
13:05:10|29175.87
13:05:12|29171.38
13:05:13|29171.38
13:05:13|29171.38
13:05:14|29171.38
13:05:15|29171.38
13:05:16|29171.38
13:05:18|29171.38
13:05:19|29171.38
13:05:21|29171.38
13:05:21|29171.38
13:05:23|29171.38
13:05:24|29171.38
13:05:25|29171.38
13:05:27|29171.38
13:05:27|29171.38
13:05:28|29178.83
13:05:29|29178.83
13:05:30|29177.55
13:05:31|29177.55
13:05:33|29177.55
13:05:33|29177.55
13:05:34|29177.55
13:05:36|29177.55
13:05:37|29177.55
13:05:38|29177.55
13:05:39|29177.55
13:05:40|29177.55
13:05:41|29177.55
13:05:42|29177.55
13:05:43|29179.59
13:05:45|29180.
13:05:45|29180.
13:05:46|29180.
13:05:47|29180.
13:05:48|29175.41
13:05:49|29175.4
13:05:50|29175.4
13:05:51|29175.4
13:05:52|29175.4
13:05:53|29171.37
13:05:54|29171.37
13:05:55|29171.37
13:05:56|29171.37
13:05:57|29171.37
13:05:58|29171.37
13:05:59|29171.37
13:06:00|29173.1
13:06:02|29173.1
13:06:02|29175.
13:06:03|29175.
13:06:04|29175.
13:06:05|29175.
13:06:06|29175.
13:06:07|29175.
13:06:08|29175.
13:06:09|29175.
13:06:10|29175.
13:06:11|29188.9
13:06:12|29192.63
13:06:13|29192.63
13:06:14|29192.63
13:06:15|29192.63
13:06:16|29192.63
13:06:17|29192.63
13:06:18|29192.63
13:06:19|29192.63
13:06:20|29192.63
13:06:21|29192.63
13:06:22|29192.63
13:06:23|29192.63
13:06:24|29192.63
13:06:25|29192.63
13:06:26|29192.63
13:06:27|29192.63
13:06:29|29192.63
13:06:29|29192.63
13:06:30|29183.14
13:06:31|29175.89
13:06:32|29175.89
13:06:33|29175.89
13:06:34|29175.89
13:06:36|29175.69
13:06:38|29179.1
13:06:39|29179.1
13:06:39|29179.1
13:06:40|29179.1
13:06:41|29179.1
13:06:42|29179.1
13:06:44|29179.1
13:06:44|29179.1
13:06:46|29179.1
13:06:46|29174.05
13:06:47|29174.05
13:06:48|29171.66
13:06:49|29171.66
13:06:51|29172.3
13:06:52|29172.3
13:06:53|29172.84
13:06:54|29172.83
13:06:54|29172.33
13:06:56|29172.33
13:06:57|29172.33
13:06:57|29172.33
13:06:59|29172.33
13:07:00|29172.33
13:07:01|29172.33
13:07:02|29181.
13:07:03|29181.
13:07:04|29181.
13:07:05|29185.94
13:07:06|29185.5
13:07:07|29185.5
13:07:08|29185.5
13:07:09|29185.66
13:07:09|29185.66
13:07:11|29187.85
13:07:12|29186.11
13:07:13|29186.11
13:07:14|29186.11
13:07:15|29186.11
13:07:16|29186.11
13:07:17|29186.11
13:07:18|29186.11
13:07:19|29186.11
13:07:20|29186.11
13:07:21|29186.11
13:07:22|29190.87
13:07:23|29190.87
13:07:24|29190.87
13:07:25|29190.87
13:07:26|29190.97
13:07:27|29190.97
13:07:28|29190.97
13:07:29|29193.56
13:07:30|29193.56
13:07:31|29193.56
13:07:32|29197.68
13:07:33|29197.68
13:07:34|29197.68
13:07:35|29197.68
13:07:36|29197.68
13:07:37|29197.68
13:07:39|29193.22
13:07:40|29193.22
13:07:41|29193.22
13:07:42|29193.22
13:07:43|29193.22
13:07:45|29195.2
13:07:45|29195.2
13:07:47|29195.2
13:07:47|29195.2
13:07:48|29195.2
13:07:50|29195.2
13:07:50|29195.2
13:07:51|29195.2
13:07:53|29195.2
13:07:53|29195.2
13:07:54|29195.2
13:07:55|29195.2
13:07:56|29195.2
13:07:57|29195.2
13:07:58|29195.2
13:07:59|29195.2
13:08:00|29199.29
13:08:01|29199.29
13:08:02|29199.29
13:08:03|29199.29
13:08:04|29199.29
13:08:05|29199.29
13:08:06|29199.29
13:08:08|29199.29
13:08:09|29198.66
13:08:10|29197.18
13:08:11|29197.18
13:08:12|29197.18
13:08:13|29206.5
13:08:14|29201.36
13:08:15|29201.36
13:08:16|29185.5
13:08:17|29185.5
13:08:18|29184.7
13:08:19|29184.7
13:08:20|29184.7
13:08:21|29180.
13:08:22|29180.
13:08:23|29180.
13:08:24|29180.
13:08:25|29180.
13:08:26|29180.
13:08:27|29180.
13:08:29|29180.
13:08:29|29180.
13:08:30|29180.
13:08:31|29180.
13:08:32|29172.04
13:08:33|29172.04
13:08:34|29171.63
13:08:35|29171.63
13:08:37|29171.63
13:08:38|29171.63
13:08:39|29173.57
13:08:41|29173.57
13:08:42|29173.57
13:08:43|29173.57
13:08:44|29184.23
13:08:45|29184.23
13:08:46|29184.23
13:08:47|29190.75
13:08:48|29190.67
13:08:49|29196.16
13:08:50|29196.16
13:08:51|29196.16
13:08:52|29196.16
13:08:53|29196.16
13:08:54|29196.16
13:08:55|29196.16
13:08:56|29187.76
13:08:57|29187.76
13:08:58|29187.76
13:08:59|29187.76
13:09:00|29187.76
13:09:01|29187.76
13:09:02|29182.58
13:09:03|29182.58
13:09:04|29182.58
13:09:05|29182.58
13:09:06|29176.21
13:09:07|29176.21
13:09:08|29176.21
13:09:10|29176.21
13:09:11|29176.21
13:09:11|29177.14
13:09:12|29177.14
13:09:14|29177.14
13:09:14|29177.14
13:09:16|29177.14
13:09:17|29177.14
13:09:17|29177.14
13:09:18|29177.14
13:09:20|29177.14
13:09:21|29177.14
13:09:23|29177.14
13:09:23|29181.91
13:09:24|29181.91
13:09:26|29181.91
13:09:27|29181.91
13:09:28|29181.91
13:09:29|29182.63
13:09:30|29182.63
13:09:31|29182.63
13:09:32|29182.63
13:09:33|29182.63
13:09:34|29182.63
13:09:35|29182.63
13:09:36|29182.63
13:09:37|29177.64
13:09:39|29174.76
13:09:40|29174.76
13:09:42|29174.76
13:09:42|29174.76
13:09:43|29174.76
13:09:44|29174.76
13:09:45|29174.76
13:09:46|29174.76
13:09:47|29174.76
13:09:49|29174.76
13:09:50|29174.99
13:09:51|29174.98
13:09:52|29174.98
13:09:53|29174.98
13:09:54|29174.98
13:09:55|29174.98
13:09:56|29174.98
13:09:57|29163.52
13:09:58|29163.51
13:09:58|29163.51
13:10:00|29158.48
13:10:01|29166.04
13:10:02|29166.04
13:10:03|29172.28
13:10:03|29172.28
13:10:05|29172.28
13:10:06|29172.28
13:10:07|29172.28
13:10:08|29172.28
13:10:08|29172.28
13:10:10|29172.28
13:10:10|29178.14
13:10:12|29178.14
13:10:14|29178.14
13:10:14|29178.14
13:10:15|29178.14
13:10:16|29179.26
13:10:17|29180.71
13:10:18|29180.71
13:10:19|29180.71
13:10:20|29180.71
13:10:21|29180.71
13:10:22|29180.71
13:10:23|29179.06
13:10:25|29170.16
13:10:25|29170.16
13:10:27|29170.16
13:10:27|29170.16
13:10:29|29162.02
13:10:29|29162.02
13:10:30|29162.02
13:10:31|29162.02
13:10:32|29162.02
13:10:33|29162.02
13:10:34|29162.02
13:10:35|29162.02
13:10:36|29163.74
13:10:37|29163.74
13:10:39|29163.74
13:10:41|29160.9
13:10:42|29160.9
13:10:43|29160.9
13:10:44|29160.9
13:10:46|29160.9
13:10:47|29160.9
13:10:48|29160.9
13:10:49|29162.47
13:10:50|29162.47
13:10:51|29162.47
13:10:52|29162.47
13:10:53|29162.47
13:10:54|29162.47
13:10:55|29162.47
13:10:56|29162.47
13:10:57|29162.47
13:10:58|29162.47
13:10:59|29162.47
13:11:00|29162.47
13:11:01|29162.47
13:11:02|29162.47
13:11:03|29162.47
13:11:04|29162.47
13:11:05|29165.35
13:11:06|29165.35
13:11:07|29166.22
13:11:08|29166.22
13:11:09|29166.22
13:11:10|29166.22
13:11:11|29166.22
13:11:12|29166.22
13:11:13|29166.22
13:11:14|29166.22
13:11:15|29166.22
13:11:16|29166.22
13:11:17|29167.99
13:11:18|29174.32
13:11:19|29174.32
13:11:20|29174.32
13:11:21|29174.32
13:11:22|29174.32
13:11:23|29179.26
13:11:25|29179.26
13:11:26|29179.26
13:11:26|29179.26
13:11:27|29179.26
13:11:28|29179.26
13:11:29|29179.26
13:11:31|29179.26
13:11:32|29179.26
13:11:32|29179.26
13:11:33|29179.26
13:11:34|29179.26
13:11:35|29179.26
13:11:36|29179.26
13:11:37|29179.26
13:11:39|29179.26
13:11:40|29179.26
13:11:41|29179.26
13:11:43|29179.26
13:11:44|29177.69
13:11:45|29177.69
13:11:47|29177.69
13:11:48|29173.34
13:11:49|29167.23
13:11:50|29167.23
13:11:51|29167.23
13:11:52|29167.23
13:11:53|29167.23
13:11:54|29167.23
13:11:55|29167.23
13:11:57|29167.23
13:11:57|29167.23
13:11:58|29167.23
13:11:59|29167.23
13:12:00|29167.23
13:12:01|29167.23
13:12:02|29167.23
13:12:03|29167.23
13:12:04|29167.23
13:12:05|29167.23
13:12:06|29181.44
13:12:07|29183.32
13:12:08|29183.32
13:12:09|29183.32
13:12:10|29196.78
13:12:11|29196.78
13:12:12|29196.78
13:12:13|29196.78
13:12:14|29196.78
13:12:15|29195.2
13:12:17|29204.65
13:12:18|29204.65
13:12:18|29204.65
13:12:20|29216.84
13:12:20|29216.84
13:12:22|29216.84
13:12:22|29216.84
13:12:24|29208.48
13:12:25|29208.48
13:12:26|29204.2
13:12:27|29199.09
13:12:28|29199.09
13:12:29|29199.09
13:12:30|29199.09
13:12:31|29199.09
13:12:32|29199.09
13:12:33|29199.09
13:12:33|29199.09
13:12:35|29199.09
13:12:36|29199.09
13:12:37|29199.09
13:12:38|29199.09
13:12:39|29195.72
13:12:40|29195.72
13:12:41|29195.72
13:12:43|29195.72
13:12:43|29195.72
13:12:45|29203.84
13:12:47|29203.84
13:12:48|29206.65
13:12:49|29206.65
13:12:50|29206.65
13:12:51|29206.65
13:12:52|29206.65
13:12:53|29206.65
13:12:54|29206.65
13:12:55|29206.65
13:12:56|29206.65
13:12:57|29206.65
13:12:58|29200.26
13:12:59|29194.6
13:13:00|29194.6
13:13:01|29194.6
13:13:02|29194.6
13:13:04|29194.6
13:13:05|29194.6
13:13:06|29194.6
13:13:07|29194.6
13:13:07|29194.6
13:13:08|29194.6
13:13:10|29194.6
13:13:11|29194.6
13:13:12|29194.6
13:13:12|29194.6
13:13:13|29190.
13:13:14|29190.
13:13:15|29190.
13:13:16|29190.
13:13:18|29190.
13:13:18|29190.
13:13:20|29190.
13:13:21|29190.
13:13:21|29190.
13:13:22|29190.
13:13:23|29190.
13:13:25|29190.
13:13:25|29194.94
13:13:27|29194.94
13:13:27|29194.94
13:13:28|29194.94
13:13:29|29194.94
13:13:31|29194.94
13:13:32|29194.94
13:13:32|29194.94
13:13:33|29191.37
13:13:35|29191.37
13:13:36|29191.37
13:13:37|29191.37
13:13:38|29191.37
13:13:39|29191.37
13:13:40|29191.37
13:13:42|29191.37
13:13:43|29191.37
13:13:43|29191.37
13:13:45|29191.37
13:13:46|29191.37
13:13:47|29191.37
13:13:48|29191.37
13:13:49|29186.32
13:13:50|29191.19
13:13:51|29194.19
13:13:52|29194.19
13:13:53|29194.19
13:13:54|29194.19
13:13:55|29194.19
13:13:56|29194.19
13:13:57|29194.19
13:13:58|29194.19
13:13:59|29194.19
13:14:00|29194.19
13:14:01|29194.19
13:14:02|29194.19
13:14:03|29194.19
13:14:04|29194.19
13:14:05|29194.19
13:14:06|29194.19
13:14:07|29200.8
13:14:08|29209.27
13:14:09|29209.27
13:14:10|29202.62
13:14:11|29202.09
13:14:12|29202.09
13:14:13|29202.09
13:14:14|29202.09
13:14:15|29202.09
13:14:16|29207.59
13:14:17|29207.59
13:14:18|29207.59
13:14:19|29207.59
13:14:20|29209.55
13:14:21|29209.55
13:14:22|29214.67
13:14:23|29216.71
13:14:24|29217.9
13:14:25|29218.17
13:14:26|29218.17
13:14:28|29232.09
13:14:28|29229.81
13:14:29|29230.03
13:14:30|29230.03
13:14:32|29231.72
13:14:34|29231.72
13:14:34|29231.72
13:14:35|29231.72
13:14:36|29231.72
13:14:38|29231.72
13:14:38|29231.72
13:14:39|29231.72
13:14:40|29231.72
13:14:41|29224.4
13:14:43|29224.4
13:14:45|29224.4
13:14:45|29224.4
13:14:46|29224.4
13:14:47|29224.4
13:14:49|29224.4
13:14:50|29224.4
13:14:51|29224.4
13:14:52|29224.4
13:14:53|29220.17
13:14:54|29220.17
13:14:55|29220.17
13:14:56|29220.17
13:14:57|29220.17
13:14:58|29224.16
13:14:59|29224.16
13:15:00|29224.16
13:15:01|29224.16
13:15:02|29224.16
13:15:03|29224.16
13:15:04|29224.16
13:15:05|29232.9
13:15:06|29232.9
13:15:07|29232.9
13:15:08|29232.9
13:15:09|29232.9
13:15:10|29232.9
13:15:11|29232.9
13:15:12|29232.9
13:15:13|29232.9
13:15:14|29232.9
13:15:15|29232.9
13:15:16|29228.69
13:15:17|29230.97
13:15:18|29230.97
13:15:19|29230.97
13:15:20|29237.62
13:15:21|29237.62
13:15:22|29237.62
13:15:23|29234.89
13:15:25|29234.89
13:15:25|29234.89
13:15:26|29234.89
13:15:28|29234.89
13:15:28|29234.89
13:15:29|29234.89
13:15:31|29231.78
13:15:32|29231.78
13:15:33|29231.78
13:15:34|29231.78
13:15:35|29231.78
13:15:36|29231.78
13:15:37|29231.78
13:15:38|29231.78
13:15:39|29231.78
13:15:40|29231.78
13:15:41|29231.78
13:15:42|29231.78
13:15:43|29231.78
13:15:45|29238.15
13:15:46|29238.15
13:15:47|29238.15
13:15:48|29240.
13:15:49|29240.
13:15:50|29240.
13:15:52|29240.
13:15:52|29240.
13:15:53|29229.38
13:15:55|29229.38
13:15:56|29229.38
13:15:57|29229.38
13:15:58|29229.38
13:15:59|29229.38
13:16:00|29224.34
13:16:01|29224.34
13:16:02|29225.49
13:16:03|29225.49
13:16:04|29225.49
13:16:05|29225.49
13:16:06|29221.35
13:16:07|29221.35
13:16:08|29220.57
13:16:10|29218.86
13:16:10|29218.86
13:16:11|29218.86
13:16:12|29218.86
13:16:13|29218.86
13:16:14|29218.86
13:16:15|29218.86
13:16:17|29220.91
13:16:18|29220.91
13:16:19|29220.91
13:16:20|29220.91
13:16:21|29220.91
13:16:21|29220.91
13:16:23|29220.91
13:16:24|29220.91
13:16:25|29220.91
13:16:27|29220.91
13:16:27|29220.91
13:16:28|29220.91
13:16:29|29220.91
13:16:30|29220.91
13:16:31|29220.91
13:16:32|29220.91
13:16:33|29220.91
13:16:34|29220.91
13:16:35|29220.91
13:16:36|29224.6
13:16:37|29224.6
13:16:38|29224.6
13:16:39|29230.37
13:16:40|29230.37
13:16:41|29230.37
13:16:42|29230.37
13:16:43|29234.01
13:16:45|29228.4
13:16:46|29228.4
13:16:48|29228.4
13:16:49|29228.4
13:16:50|29228.4
13:16:51|29228.4
13:16:53|29229.88
13:16:53|29229.88
13:16:55|29229.88
13:16:56|29228.58
13:16:57|29228.58
13:16:58|29228.58
13:16:58|29228.58
13:17:00|29228.58
13:17:00|29228.58
13:17:02|29228.58
13:17:02|29228.58
13:17:03|29231.14
13:17:04|29236.29
13:17:05|29236.29
13:17:06|29236.5
13:17:07|29236.5
13:17:09|29237.42
13:17:10|29237.43
13:17:11|29241.17
13:17:12|29241.17
13:17:13|29241.17
13:17:14|29241.17
13:17:15|29241.17
13:17:16|29241.17
13:17:17|29241.17
13:17:18|29251.81
13:17:19|29251.81
13:17:20|29251.81
13:17:22|29251.81
13:17:22|29251.81
13:17:23|29255.52
13:17:24|29255.1
13:17:25|29255.1
13:17:26|29255.1
13:17:27|29255.1
13:17:29|29254.06
13:17:29|29250.6
13:17:30|29247.33
13:17:31|29247.33
13:17:32|29247.33
13:17:34|29247.33
13:17:36|29247.33
13:17:36|29247.33
13:17:37|29247.33
13:17:39|29247.08
13:17:40|29241.52
13:17:41|29241.52
13:17:42|29233.04
13:17:43|29233.04
13:17:44|29237.59
13:17:46|29237.59
13:17:47|29237.59
13:17:49|29237.59
13:17:50|29237.59
13:17:51|29234.2
13:17:53|29232.33
13:17:53|29232.33
13:17:54|29232.33
13:17:55|29232.33
13:17:56|29232.33
13:17:57|29230.71
13:17:58|29230.71
13:17:59|29230.71
13:18:00|29230.71
13:18:01|29230.99
13:18:02|29230.99
13:18:03|29230.99
13:18:04|29231.
13:18:05|29235.02
13:18:06|29235.02
13:18:07|29235.02
13:18:08|29235.02
13:18:09|29235.02
13:18:10|29235.02
13:18:11|29235.02
13:18:12|29235.02
13:18:13|29235.02
13:18:14|29235.02
13:18:15|29235.02
13:18:16|29244.57
13:18:17|29244.57
13:18:18|29228.8
13:18:19|29228.8
13:18:20|29228.8
13:18:21|29228.8
13:18:22|29228.8
13:18:23|29227.97
13:18:24|29227.97
13:18:25|29227.97
13:18:26|29227.97
13:18:27|29227.97
13:18:28|29227.97
13:18:29|29216.87
13:18:31|29216.99
13:18:32|29216.98
13:18:33|29216.75
13:18:34|29216.75
13:18:35|29224.49
13:18:36|29222.71
13:18:37|29222.71
13:18:38|29219.62
13:18:39|29219.62
13:18:40|29219.62
13:18:41|29219.62
13:18:41|29220.13
13:18:43|29220.13
13:18:44|29220.13
13:18:45|29218.78
13:18:47|29212.37
13:18:47|29212.37
13:18:48|29210.13
13:18:49|29210.03
13:18:50|29204.75
13:18:52|29204.75
13:18:53|29200.85
13:18:54|29200.85
13:18:55|29200.85
13:18:56|29200.85
13:18:56|29200.85
13:18:57|29200.85
13:18:59|29197.66
13:19:00|29197.66
13:19:01|29197.66
13:19:02|29197.66
13:19:03|29197.66
13:19:04|29193.97
13:19:05|29192.7
13:19:06|29195.99
13:19:07|29195.99
13:19:08|29193.38
13:19:09|29193.38
13:19:10|29193.85
13:19:11|29193.85
13:19:12|29193.85
13:19:13|29193.85
13:19:15|29193.85
13:19:16|29193.85
13:19:16|29193.85
13:19:17|29193.85
13:19:18|29193.85
13:19:19|29193.85
13:19:21|29180.63
13:19:22|29180.63
13:19:22|29180.63
13:19:24|29180.63
13:19:25|29178.89
13:19:25|29175.96
13:19:26|29175.96
13:19:28|29175.96
13:19:29|29175.96
13:19:29|29175.96
13:19:30|29175.96
13:19:32|29175.96
13:19:32|29173.92
13:19:33|29173.92
13:19:35|29173.92
13:19:36|29173.92
13:19:37|29161.4
13:19:38|29161.4
13:19:39|29164.85
13:19:41|29164.85
13:19:42|29164.85
13:19:42|29164.85
13:19:44|29164.85
13:19:44|29164.85
13:19:45|29164.85
13:19:47|29168.81
13:19:48|29166.62
13:19:50|29166.62
13:19:50|29166.62
13:19:51|29166.62
13:19:53|29166.62
13:19:55|29166.62
13:19:55|29166.62
13:19:57|29166.62
13:19:58|29166.62
13:19:59|29166.62
13:20:00|29156.38
13:20:02|29156.88
13:20:02|29156.88
13:20:03|29160.42
13:20:05|29160.42
13:20:05|29160.42
13:20:06|29160.42
13:20:08|29164.6
13:20:09|29164.6
13:20:10|29164.6
13:20:10|29164.6
13:20:11|29164.6
13:20:12|29164.6
13:20:14|29164.6
13:20:15|29164.6
13:20:16|29164.6
13:20:17|29164.6
13:20:19|29161.35
13:20:20|29161.35
13:20:21|29161.35
13:20:22|29160.49
13:20:23|29160.48
13:20:24|29160.48
13:20:25|29163.8
13:20:26|29163.72
13:20:27|29163.72
13:20:28|29163.72
13:20:29|29163.72
13:20:29|29163.72
13:20:30|29163.72
13:20:32|29163.72
13:20:33|29167.97
13:20:35|29167.97
13:20:36|29167.97
13:20:37|29167.97
13:20:38|29167.97
13:20:39|29159.86
13:20:40|29159.86
13:20:41|29159.86
13:20:42|29159.86
13:20:42|29159.86
13:20:43|29159.86
13:20:45|29159.86
13:20:45|29160.31
13:20:46|29160.31
13:20:48|29160.31
13:20:50|29160.31
13:20:51|29160.31
13:20:52|29160.31
13:20:54|29160.31
13:20:55|29160.31
13:20:56|29161.9
13:20:57|29161.9
13:20:58|29161.9
13:21:00|29162.01
13:21:01|29164.52
13:21:02|29164.52
13:21:03|29164.52
13:21:04|29164.52
13:21:05|29164.52
13:21:06|29164.52
13:21:07|29164.52
13:21:08|29164.52
13:21:10|29159.72
13:21:10|29159.72
13:21:11|29159.72
13:21:12|29163.12
13:21:13|29163.12
13:21:14|29163.12
13:21:15|29150.92
13:21:16|29148.8
13:21:17|29148.8
13:21:18|29167.94
13:21:19|29181.44
13:21:20|29177.46
13:21:21|29168.75
13:21:22|29168.15
13:21:23|29168.15
13:21:24|29168.15
13:21:25|29168.15
13:21:26|29168.15
13:21:27|29168.15
13:21:28|29168.15
13:21:29|29168.15
13:21:30|29168.15
13:21:31|29168.15
13:21:32|29168.15
13:21:33|29168.15
13:21:34|29168.15
13:21:35|29175.32
13:21:36|29173.36
13:21:38|29173.36
13:21:39|29173.36
13:21:40|29173.36
13:21:41|29173.36
13:21:42|29172.84
13:21:43|29172.84
13:21:44|29172.84
13:21:45|29172.84
13:21:46|29172.84
13:21:47|29172.84
13:21:49|29172.84
13:21:50|29172.84
13:21:51|29172.84
13:21:52|29172.84
13:21:54|29172.84
13:21:55|29172.84
13:21:56|29172.84
13:21:57|29172.84
13:21:58|29172.84
13:22:00|29172.84
13:22:00|29172.84
13:22:01|29172.84
13:22:03|29172.84
13:22:04|29172.84
13:22:05|29172.84
13:22:06|29172.84
13:22:07|29172.84
13:22:08|29172.84
13:22:09|29172.84
13:22:10|29167.09
13:22:11|29171.71
13:22:12|29171.71
13:22:13|29171.71
13:22:14|29171.71
13:22:15|29171.71
13:22:16|29171.71
13:22:17|29171.71
13:22:18|29175.49
13:22:19|29175.49
13:22:20|29175.49
13:22:21|29176.39
13:22:22|29176.39
13:22:24|29176.39
13:22:24|29176.39
13:22:25|29176.39
13:22:26|29176.39
13:22:27|29176.39
13:22:28|29176.39
13:22:29|29176.39
13:22:30|29176.39
13:22:31|29176.39
13:22:32|29176.39
13:22:33|29172.37
13:22:34|29172.37
13:22:35|29172.37
13:22:36|29173.14
13:22:37|29173.14
13:22:38|29173.14
13:22:39|29173.14
13:22:40|29173.14
13:22:41|29173.14
13:22:42|29173.14
13:22:43|29173.14
13:22:44|29173.14
13:22:45|29173.14
13:22:46|29173.14
13:22:47|29173.14
13:22:49|29173.14
13:22:51|29173.14
13:22:51|29178.84
13:22:53|29178.84
13:22:54|29176.06
13:22:55|29173.19
13:22:56|29173.19
13:22:57|29173.14
13:22:58|29173.14
13:23:00|29173.13
13:23:01|29173.13
13:23:02|29173.13
13:23:03|29173.13
13:23:04|29173.13
13:23:05|29173.13
13:23:07|29173.13
13:23:07|29166.89
13:23:09|29166.89
13:23:10|29166.89
13:23:11|29166.89
13:23:12|29156.68
13:23:12|29156.68
13:23:14|29156.68
13:23:15|29156.68
13:23:16|29156.68
13:23:17|29156.68
13:23:18|29156.68
13:23:19|29156.68
13:23:21|29151.36
13:23:21|29151.99
13:23:22|29151.99
13:23:23|29151.99
13:23:24|29143.25
13:23:25|29143.25
13:23:26|29143.25
13:23:27|29145.18
13:23:28|29145.18
13:23:29|29145.18
13:23:30|29145.18
13:23:31|29145.18
13:23:32|29145.18
13:23:33|29145.18
13:23:34|29145.18
13:23:35|29139.58
13:23:36|29139.58
13:23:37|29144.44
13:23:38|29144.44
13:23:40|29144.44
13:23:42|29144.44
13:23:42|29144.44
13:23:43|29136.02
13:23:44|29136.02
13:23:45|29135.01
13:23:46|29126.53
13:23:47|29126.53
13:23:48|29126.53
13:23:50|29124.59
13:23:52|29125.62
13:23:52|29125.62
13:23:54|29125.62
13:23:55|29125.62
13:23:56|29125.62
13:23:57|29124.59
13:23:58|29121.16
13:24:00|29121.16
13:24:01|29118.29
13:24:02|29113.57
13:24:03|29113.57
13:24:04|29113.57
13:24:05|29118.28
13:24:06|29118.28
13:24:07|29118.28
13:24:08|29118.28
13:24:09|29118.28
13:24:10|29112.23
13:24:11|29112.12
13:24:12|29112.12
13:24:13|29112.12
13:24:14|29116.53
13:24:15|29116.53
13:24:16|29116.53
13:24:17|29115.23
13:24:18|29115.23
13:24:19|29121.16
13:24:20|29121.16
13:24:21|29121.72
13:24:22|29121.72
13:24:23|29122.
13:24:24|29122.
13:24:25|29122.
13:24:26|29122.
13:24:27|29122.
13:24:28|29122.
13:24:29|29122.
13:24:30|29122.
13:24:31|29119.05
13:24:32|29119.05
13:24:33|29119.05
13:24:34|29119.05
13:24:35|29119.05
13:24:36|29119.05
13:24:37|29116.54
13:24:38|29116.54
13:24:39|29116.54
13:24:40|29116.54
13:24:41|29113.23
13:24:43|29113.11
13:24:43|29112.12
13:24:45|29112.12
13:24:45|29112.12
13:24:46|29112.12
13:24:47|29112.12
13:24:49|29112.12
13:24:51|29112.12
13:24:52|29112.12
13:24:53|29112.12
13:24:55|29112.12
13:24:56|29112.12
13:24:57|29112.12
13:24:58|29112.12
13:24:59|29105.5
13:25:00|29105.22
13:25:01|29102.68
13:25:02|29101.45
13:25:03|29107.91
13:25:04|29112.11
13:25:06|29116.18
13:25:06|29112.09
13:25:07|29112.09
13:25:09|29108.32
13:25:10|29109.91
13:25:11|29109.91
13:25:12|29109.91
13:25:13|29109.91
13:25:15|29109.91
13:25:16|29118.49
13:25:17|29118.49
13:25:18|29118.49
13:25:20|29118.49
13:25:20|29124.6
13:25:21|29131.12
13:25:22|29131.12
13:25:23|29131.12
13:25:24|29131.12
13:25:25|29131.12
13:25:26|29131.12
13:25:27|29131.12
13:25:28|29131.12
13:25:29|29131.12
13:25:30|29131.12
13:25:31|29131.12
13:25:32|29131.12
13:25:33|29131.12
13:25:34|29131.12
13:25:35|29131.12
13:25:36|29131.12
13:25:37|29131.12
13:25:38|29131.12
13:25:39|29131.12
13:25:40|29121.16
13:25:41|29121.16
13:25:42|29120.33
13:25:43|29116.51
13:25:45|29116.51
13:25:46|29116.51
13:25:47|29115.61
13:25:47|29115.61
13:25:49|29115.68
13:25:49|29115.02
13:25:51|29115.02
13:25:52|29115.02
13:25:54|29115.02
13:25:55|29115.02
13:25:56|29115.02
13:25:57|29113.76
13:25:59|29112.18
13:26:00|29106.45
13:26:02|29106.45
13:26:03|29113.47
13:26:04|29113.47
13:26:05|29113.47
13:26:05|29113.47
13:26:06|29113.47
13:26:08|29113.47
13:26:09|29113.47
13:26:10|29113.47
13:26:11|29113.47
13:26:12|29113.47
13:26:13|29113.47
13:26:14|29114.79
13:26:15|29114.79
13:26:16|29114.79
13:26:17|29114.79
13:26:18|29114.79
13:26:19|29114.79
13:26:20|29114.79
13:26:21|29114.79
13:26:22|29114.79
13:26:24|29114.79
13:26:24|29114.79
13:26:26|29114.79
13:26:26|29114.79
13:26:28|29114.79
13:26:28|29114.79
13:26:30|29114.79
13:26:30|29114.79
13:26:31|29114.79
13:26:33|29114.79
13:26:34|29114.79
13:26:35|29114.79
13:26:36|29114.79
13:26:37|29114.79
13:26:38|29114.79
13:26:39|29114.79
13:26:40|29114.79
13:26:41|29114.79
13:26:42|29114.79
13:26:43|29114.79
13:26:44|29114.79
13:26:45|29114.79
13:26:46|29114.79
13:26:48|29113.7
13:26:48|29113.7
13:26:50|29116.15
13:26:50|29117.9
13:26:52|29117.9
13:26:54|29117.91
13:26:55|29117.91
13:26:56|29117.91
13:26:57|29117.91
13:26:59|29117.91
13:26:59|29117.91
13:27:01|29117.91
13:27:02|29117.91
13:27:03|29117.91
13:27:04|29117.91
13:27:05|29117.91
13:27:06|29117.91
13:27:07|29117.91
13:27:08|29117.91
13:27:09|29117.91
13:27:10|29117.91
13:27:11|29132.69
13:27:12|29132.69
13:27:13|29132.69
13:27:14|29138.6
13:27:15|29137.92
13:27:16|29137.92
13:27:17|29141.21
13:27:18|29143.17
13:27:19|29143.17
13:27:20|29143.17
13:27:21|29143.17
13:27:22|29143.17
13:27:23|29143.17
13:27:24|29143.17
13:27:25|29143.17
13:27:26|29143.17
13:27:27|29143.85
13:27:28|29143.85
13:27:29|29132.78
13:27:30|29131.75
13:27:31|29131.75
13:27:32|29131.75
13:27:33|29131.75
13:27:34|29131.75
13:27:35|29129.69
13:27:36|29129.69
13:27:38|29129.69
13:27:38|29129.69
13:27:39|29129.69
13:27:41|29135.02
13:27:42|29144.77
13:27:42|29144.77
13:27:44|29150.
13:27:44|29150.
13:27:45|29150.
13:27:46|29150.
13:27:47|29150.
13:27:48|29145.
13:27:50|29145.
13:27:51|29145.
13:27:52|29145.
13:27:54|29145.
13:27:55|29145.
13:27:56|29145.
13:27:57|29145.
13:27:58|29145.
13:28:00|29138.26
13:28:00|29138.26
13:28:01|29138.26
13:28:02|29138.26
13:28:03|29138.26
13:28:05|29132.45
13:28:05|29132.45
13:28:06|29132.45
13:28:07|29132.45
13:28:09|29132.45
13:28:10|29132.45
13:28:11|29132.45
13:28:12|29132.45
13:28:13|29132.45
13:28:14|29132.45
13:28:15|29132.45
13:28:16|29132.45
13:28:17|29132.45
13:28:18|29132.45
13:28:19|29132.45
13:28:20|29132.45
13:28:21|29132.45
13:28:22|29132.45
13:28:23|29132.45
13:28:24|29132.45
13:28:25|29132.45
13:28:26|29132.45
13:28:27|29132.45
13:28:28|29132.45
13:28:29|29132.45
13:28:30|29132.45
13:28:31|29132.45
13:28:32|29132.45
13:28:32|29132.45
13:28:34|29140.75
13:28:35|29140.75
13:28:37|29140.75
13:28:37|29140.75
13:28:38|29140.75
13:28:39|29140.75
13:28:40|29140.75
13:28:41|29140.75
13:28:42|29140.75
13:28:44|29140.75
13:28:45|29140.75
13:28:46|29140.75
13:28:46|29140.75
13:28:48|29140.75
13:28:49|29140.75
13:28:50|29140.75
13:28:51|29140.75
13:28:51|29140.75
13:28:53|29140.75
13:28:54|29140.75
13:28:54|29140.75
13:28:57|29140.75
13:28:58|29140.75
13:28:59|29140.68
13:29:00|29140.68
13:29:01|29140.68
13:29:02|29140.68
13:29:03|29140.68
13:29:04|29140.68
13:29:05|29136.82
13:29:06|29136.82
13:29:07|29136.82
13:29:08|29136.82
13:29:09|29133.44
13:29:10|29135.83
13:29:10|29137.11
13:29:12|29137.11
13:29:12|29137.11
13:29:14|29137.11
13:29:15|29137.11
13:29:16|29137.11
13:29:17|29137.11
13:29:19|29141.65
13:29:19|29141.65
13:29:20|29141.65
13:29:21|29141.65
13:29:22|29141.65
13:29:24|29144.99
13:29:25|29144.99
13:29:26|29145.
13:29:27|29145.
13:29:27|29145.
13:29:29|29145.
13:29:30|29145.
13:29:31|29145.
13:29:31|29145.
13:29:33|29145.
13:29:34|29145.
13:29:34|29142.03
13:29:36|29142.03
13:29:36|29142.03
13:29:38|29142.03
13:29:39|29142.03
13:29:40|29142.03
13:29:41|29142.03
13:29:42|29142.03
13:29:43|29142.03
13:29:44|29142.03
13:29:45|29142.03
13:29:46|29142.03
13:29:47|29142.03
13:29:48|29142.03
13:29:49|29142.03
13:29:50|29142.03
13:29:51|29130.44
13:29:52|29130.44
13:29:53|29130.44
13:29:54|29131.08
13:29:56|29131.08
13:29:57|29131.08
13:29:59|29131.08
13:30:00|29131.08
13:30:01|29131.08
13:30:02|29131.08
13:30:03|29138.24
13:30:05|29138.24
13:30:05|29138.24
13:30:06|29138.24
13:30:08|29131.96
13:30:08|29131.96
13:30:10|29131.96
13:30:10|29131.96
13:30:12|29149.75
13:30:12|29151.83
13:30:13|29151.83
13:30:15|29151.83
13:30:16|29151.83
13:30:17|29164.63
13:30:18|29164.63
13:30:19|29164.63
13:30:20|29164.63
13:30:21|29164.63
13:30:22|29165.23
13:30:23|29151.56
13:30:24|29156.5
13:30:25|29156.5
13:30:26|29148.44
13:30:27|29148.44
13:30:28|29139.84
13:30:29|29125.57
13:30:30|29125.57
13:30:31|29122.98
13:30:32|29122.98
13:30:33|29122.98
13:30:34|29122.98
13:30:35|29122.98
13:30:36|29122.98
13:30:37|29120.71
13:30:38|29120.71
13:30:39|29122.95
13:30:40|29120.92
13:30:41|29120.92
13:30:42|29120.92
13:30:43|29120.92
13:30:44|29123.25
13:30:45|29123.25
13:30:46|29123.25
13:30:47|29123.25
13:30:48|29136.18
13:30:49|29144.68
13:30:50|29157.33
13:30:51|29158.52
13:30:52|29160.42
13:30:53|29160.42
13:30:54|29164.27
13:30:55|29164.27
13:30:57|29164.27
13:30:58|29172.56
13:31:00|29184.73
13:31:00|29196.7
13:31:02|29205.31
13:31:03|29208.04
13:31:04|29207.79
13:31:05|29198.56
13:31:06|29205.15
13:31:07|29205.15
13:31:08|29203.11
13:31:10|29201.25
13:31:11|29204.24
13:31:12|29204.24
13:31:13|29213.87
13:31:14|29217.58
13:31:14|29213.13
13:31:16|29225.57
13:31:17|29217.08
13:31:18|29217.08
13:31:19|29217.08
13:31:20|29207.25
13:31:21|29207.25
13:31:21|29207.25
13:31:23|29207.25
13:31:24|29206.34
13:31:25|29208.7
13:31:25|29208.7
13:31:27|29208.7
13:31:28|29208.33
13:31:29|29219.23
13:31:30|29225.57
13:31:31|29225.57
13:31:32|29225.57
13:31:33|29225.57
13:31:33|29250.48
13:31:35|29241.38
13:31:36|29241.38
13:31:37|29224.46
13:31:38|29224.46
13:31:39|29233.13
13:31:40|29233.13
13:31:40|29230.85
13:31:42|29243.39
13:31:43|29243.39
13:31:44|29243.39
13:31:46|29242.81
13:31:46|29242.82
13:31:47|29242.82
13:31:48|29255.52
13:31:49|29262.1
13:31:50|29262.1
13:31:51|29262.1
13:31:52|29262.1
13:31:53|29260.02
13:31:54|29260.02
13:31:55|29260.02
13:31:57|29255.
13:31:59|29255.
13:32:01|29245.64
13:32:02|29245.64
13:32:03|29245.64
13:32:04|29245.64
13:32:04|29245.64
13:32:06|29229.55
13:32:07|29225.79
13:32:09|29230.83
13:32:10|29230.83
13:32:11|29230.83
13:32:12|29228.72
13:32:13|29228.72
13:32:14|29228.72
13:32:14|29228.72
13:32:15|29228.72
13:32:17|29228.72
13:32:18|29228.72
13:32:19|29228.72
13:32:20|29229.49
13:32:21|29247.63
13:32:22|29247.63
13:32:23|29247.63
13:32:24|29247.63
13:32:26|29241.99
13:32:28|29241.99
13:32:28|29235.74
13:32:29|29230.83
13:32:30|29220.97
13:32:31|29212.94
13:32:32|29212.94
13:32:33|29204.45
13:32:34|29204.45
13:32:35|29204.45
13:32:36|29204.45
13:32:37|29205.5
13:32:38|29205.5
13:32:39|29209.01
13:32:40|29209.01
13:32:41|29209.01
13:32:42|29209.01
13:32:43|29209.01
13:32:45|29209.01
13:32:46|29209.01
13:32:46|29208.51
13:32:48|29212.64
13:32:48|29212.64
13:32:50|29212.64
13:32:51|29212.64
13:32:52|29212.64
13:32:52|29212.64
13:32:54|29212.64
13:32:55|29212.64
13:32:56|29226.69
13:32:57|29226.69
13:32:59|29235.84
13:33:00|29235.84
13:33:01|29224.66
13:33:02|29224.66
13:33:03|29224.66
13:33:04|29224.66
13:33:05|29224.66
13:33:06|29227.84
13:33:07|29227.84
13:33:09|29227.84
13:33:09|29225.66
13:33:11|29229.58
13:33:11|29229.58
13:33:13|29231.26
13:33:13|29231.26
13:33:14|29231.26
13:33:16|29221.92
13:33:16|29220.26
13:33:18|29220.26
13:33:19|29220.26
13:33:19|29220.66
13:33:21|29220.66
13:33:22|29220.66
13:33:23|29220.66
13:33:23|29214.19
13:33:25|29214.19
13:33:26|29214.19
13:33:26|29214.19
13:33:27|29214.19
13:33:29|29214.19
13:33:29|29214.19
13:33:30|29213.42
13:33:32|29213.42
13:33:33|29213.42
13:33:33|29230.17
13:33:34|29229.05
13:33:35|29229.05
13:33:37|29229.05
13:33:37|29229.05
13:33:39|29224.01
13:33:39|29224.01
13:33:40|29228.5
13:33:41|29228.5
13:33:43|29228.5
13:33:44|29228.5
13:33:45|29230.22
13:33:46|29230.22
13:33:47|29230.22
13:33:48|29230.22
13:33:49|29230.22
13:33:50|29230.22
13:33:52|29230.22
13:33:52|29230.22
13:33:54|29226.06
13:33:54|29238.4
13:33:56|29238.4
13:33:56|29221.28
13:33:58|29221.28
13:33:58|29229.4
13:34:00|29218.63
13:34:02|29217.06
13:34:02|29217.06
13:34:03|29217.06
13:34:05|29213.82
13:34:06|29215.82
13:34:07|29215.82
13:34:09|29215.82
13:34:10|29215.82
13:34:10|29215.82
13:34:12|29215.82
13:34:12|29215.82
13:34:13|29191.72
13:34:15|29186.71
13:34:15|29186.71
13:34:16|29186.71
13:34:18|29180.77
13:34:19|29181.19
13:34:20|29181.19
13:34:21|29182.81
13:34:22|29187.58
13:34:23|29172.39
13:34:24|29172.39
13:34:25|29173.31
13:34:26|29173.31
13:34:27|29173.31
13:34:28|29178.49
13:34:29|29178.49
13:34:30|29175.83
13:34:31|29175.83
13:34:32|29175.83
13:34:33|29175.83
13:34:34|29153.7
13:34:35|29140.94
13:34:36|29146.41
13:34:37|29146.41
13:34:38|29146.41
13:34:39|29135.84
13:34:40|29135.84
13:34:41|29127.
13:34:42|29127.
13:34:43|29126.37
13:34:44|29126.37
13:34:45|29118.29
13:34:46|29118.29
13:34:47|29114.33
13:34:48|29108.07
13:34:50|29110.82
13:34:50|29110.82
13:34:51|29110.82
13:34:53|29110.82
13:34:53|29110.82
13:34:54|29110.82
13:34:55|29110.82
13:34:56|29110.82
13:34:58|29110.82
13:34:59|29110.82
13:34:59|29110.82
13:35:01|29110.19
13:35:02|29110.19
13:35:04|29105.5
13:35:05|29100.
13:35:06|29102.69
13:35:07|29107.54
13:35:09|29107.54
13:35:09|29114.46
13:35:11|29111.85
13:35:11|29111.87
13:35:13|29111.87
13:35:14|29111.87
13:35:15|29114.46
13:35:16|29113.96
13:35:16|29113.96
13:35:17|29113.96
13:35:19|29108.53
13:35:20|29118.96
13:35:21|29112.37
13:35:21|29115.4
13:35:22|29117.07
13:35:23|29111.12
13:35:25|29111.12
13:35:25|29105.84
13:35:27|29105.84
13:35:28|29105.84
13:35:29|29105.84
13:35:30|29105.84
13:35:31|29105.84
13:35:31|29119.61
13:35:33|29119.61
13:35:33|29119.61
13:35:35|29128.18
13:35:35|29128.49
13:35:36|29128.49
13:35:38|29128.49
13:35:38|29120.79
13:35:39|29120.79
13:35:40|29120.79
13:35:41|29120.79
13:35:42|29120.79
13:35:43|29134.48
13:35:44|29133.03
13:35:45|29133.03
13:35:46|29133.03
13:35:48|29133.03
13:35:50|29135.36
13:35:51|29137.58
13:35:52|29137.58
13:35:54|29137.58
13:35:54|29137.58
13:35:55|29137.58
13:35:56|29137.58
13:35:58|29146.1
13:35:58|29147.64
13:36:00|29147.64
13:36:01|29143.96
13:36:03|29137.83
13:36:04|29137.83
13:36:05|29146.4
13:36:07|29146.4
13:36:08|29146.4
13:36:10|29160.27
13:36:10|29160.27
13:36:12|29174.9
13:36:13|29174.9
13:36:14|29174.9
13:36:16|29184.11
13:36:16|29184.31
13:36:18|29184.31
13:36:19|29184.72
13:36:19|29184.72
13:36:20|29184.72
13:36:21|29184.72
13:36:23|29184.72
13:36:23|29213.28
13:36:25|29208.76
13:36:26|29208.76
13:36:26|29208.76
13:36:28|29208.76
13:36:29|29208.76
13:36:29|29191.26
13:36:31|29191.26
13:36:32|29191.26
13:36:32|29191.26
13:36:33|29192.81
13:36:35|29192.81
13:36:35|29192.81
13:36:36|29192.81
13:36:37|29192.81
13:36:38|29192.81
13:36:40|29192.81
13:36:40|29192.81
13:36:42|29192.81
13:36:42|29192.81
13:36:43|29192.81
13:36:44|29197.99
13:36:45|29197.99
13:36:46|29222.18
13:36:48|29225.42
13:36:48|29216.18
13:36:50|29216.18
13:36:51|29223.57
13:36:51|29223.57
13:36:52|29223.57
13:36:53|29226.89
13:36:54|29217.18
13:36:56|29217.18
13:36:56|29217.18
13:36:57|29217.18
13:36:59|29216.43
13:36:59|29216.43
13:37:00|29200.75
13:37:02|29202.7
13:37:03|29202.7
13:37:04|29202.7
13:37:06|29204.77
13:37:06|29204.77
13:37:07|29204.77
13:37:08|29204.77
13:37:10|29208.08
13:37:12|29208.08
13:37:13|29210.03
13:37:13|29210.03
13:37:14|29210.03
13:37:15|29210.03
13:37:16|29210.03
13:37:17|29216.08
13:37:18|29197.47
13:37:20|29197.47
13:37:21|29199.2
13:37:22|29199.2
13:37:22|29199.2
13:37:23|29199.2
13:37:25|29199.2
13:37:26|29199.2
13:37:26|29199.2
13:37:28|29199.2
13:37:28|29189.
13:37:30|29189.
13:37:31|29189.
13:37:32|29189.
13:37:33|29189.01
13:37:33|29201.15
13:37:35|29201.59
13:37:35|29201.59
13:37:36|29201.11
13:37:38|29201.11
13:37:39|29201.11
13:37:40|29201.11
13:37:41|29201.11
13:37:41|29201.11
13:37:42|29201.11
13:37:43|29201.11
13:37:44|29189.77
13:37:45|29189.71
13:37:47|29189.71
13:37:47|29189.71
13:37:49|29189.
13:37:49|29189.
13:37:50|29177.47
13:37:52|29177.47
13:37:53|29177.47
13:37:54|29177.47
13:37:55|29177.47
13:37:56|29177.47
13:37:57|29177.47
13:37:58|29177.47
13:37:59|29177.47
13:38:00|29182.35
13:38:01|29184.61
13:38:03|29190.31
13:38:03|29190.31
13:38:05|29195.64
13:38:06|29195.64
13:38:07|29195.64
13:38:09|29195.64
13:38:10|29197.32
13:38:11|29197.32
13:38:12|29230.11
13:38:13|29228.92
13:38:14|29228.92
13:38:15|29230.2
13:38:16|29230.2
13:38:17|29224.35
13:38:18|29224.35
13:38:19|29230.22
13:38:20|29230.22
13:38:21|29230.22
13:38:22|29230.22
13:38:23|29234.97
13:38:24|29234.97
13:38:25|29234.97
13:38:26|29220.23
13:38:27|29220.23
13:38:28|29220.23
13:38:29|29220.23
13:38:30|29220.23
13:38:31|29220.23
13:38:32|29220.23
13:38:33|29200.09
13:38:34|29200.09
13:38:35|29200.09
13:38:36|29200.09
13:38:37|29200.09
13:38:38|29204.27
13:38:39|29204.27
13:38:40|29204.27
13:38:41|29204.27
13:38:42|29204.27
13:38:43|29211.75
13:38:44|29211.75
13:38:45|29211.75
13:38:46|29211.75
13:38:47|29211.75
13:38:48|29211.75
13:38:49|29211.75
13:38:50|29211.75
13:38:51|29215.41
13:38:52|29215.41
13:38:53|29215.41
13:38:54|29214.55
13:38:55|29214.55
13:38:56|29219.25
13:38:57|29219.25
13:38:58|29219.25
13:38:59|29219.25
13:39:00|29221.88
13:39:01|29226.62
13:39:02|29226.62
13:39:03|29216.86
13:39:04|29218.15
13:39:05|29218.15
13:39:07|29210.67
13:39:07|29209.04
13:39:09|29207.51
13:39:10|29207.51
13:39:11|29207.51
13:39:12|29207.51
13:39:13|29207.51
13:39:14|29207.51
13:39:15|29207.51
13:39:16|29207.51
13:39:17|29207.51
13:39:18|29207.51
13:39:19|29207.51
13:39:20|29207.51
13:39:21|29204.7
13:39:22|29204.7
13:39:23|29204.7
13:39:24|29204.7
13:39:25|29198.6
13:39:26|29198.6
13:39:27|29198.54
13:39:28|29198.54
13:39:29|29198.54
13:39:30|29198.54
13:39:31|29198.54
13:39:32|29202.72
13:39:33|29208.09
13:39:34|29208.09
13:39:35|29208.09
13:39:36|29208.09
13:39:37|29208.09
13:39:38|29217.45
13:39:39|29216.13
13:39:40|29216.13
13:39:41|29216.13
13:39:42|29216.13
13:39:43|29216.13
13:39:44|29216.76
13:39:45|29216.76
13:39:46|29215.27
13:39:47|29212.1
13:39:49|29212.1
13:39:49|29212.1
13:39:50|29212.1
13:39:51|29212.1
13:39:52|29212.1
13:39:54|29205.97
13:39:54|29205.97
13:39:55|29204.27
13:39:57|29204.27
13:39:58|29204.27
13:39:59|29204.27
13:40:00|29204.27
13:40:02|29204.27
13:40:03|29204.27
13:40:03|29204.27
13:40:05|29208.82
13:40:06|29212.7
13:40:07|29227.18
13:40:09|29211.06
13:40:11|29219.68
13:40:12|29223.65
13:40:13|29230.73
13:40:14|29230.73
13:40:15|29234.89
13:40:16|29230.97
13:40:17|29230.97
13:40:18|29230.97
13:40:19|29234.92
13:40:20|29234.92
13:40:21|29234.92
13:40:23|29244.79
13:40:23|29244.79
13:40:24|29244.79
13:40:25|29244.79
13:40:27|29245.35
13:40:27|29239.81
13:40:28|29239.81
13:40:30|29228.45
13:40:30|29228.45
13:40:31|29228.45
13:40:32|29237.55
13:40:33|29228.22
13:40:34|29228.22
13:40:35|29235.57
13:40:36|29235.57
13:40:38|29233.8
13:40:39|29234.19
13:40:40|29234.2
13:40:41|29234.2
13:40:42|29234.2
13:40:43|29245.26
13:40:44|29245.26
13:40:45|29245.26
13:40:46|29245.26
13:40:47|29245.26
13:40:48|29245.26
13:40:49|29245.26
13:40:50|29245.26
13:40:51|29248.64
13:40:52|29248.64
13:40:53|29240.7
13:40:54|29240.7
13:40:55|29240.7
13:40:56|29240.7
13:40:57|29240.7
13:40:58|29254.24
13:40:59|29234.8
13:41:00|29234.8
13:41:01|29240.49
13:41:02|29240.49
13:41:03|29240.49
13:41:04|29234.21
13:41:05|29234.21
13:41:06|29227.69
13:41:08|29227.69
13:41:08|29230.4
13:41:10|29230.4
13:41:11|29230.4
13:41:12|29230.4
13:41:13|29230.4
13:41:15|29242.88
13:41:15|29242.88
13:41:16|29242.88
13:41:17|29242.88
13:41:18|29242.88
13:41:19|29242.88
13:41:20|29242.88
13:41:21|29242.88
13:41:22|29242.88
13:41:24|29242.88
13:41:25|29242.88
13:41:26|29242.88
13:41:27|29242.88
13:41:28|29242.88
13:41:29|29242.88
13:41:30|29242.88
13:41:31|29242.88
13:41:32|29242.88
13:41:33|29242.88
13:41:34|29259.34
13:41:35|29259.34
13:41:36|29259.34
13:41:37|29254.72
13:41:37|29254.72
13:41:39|29254.72
13:41:40|29254.72
13:41:41|29254.72
13:41:42|29254.72
13:41:43|29254.72
13:41:44|29257.93
13:41:45|29258.06
13:41:46|29258.06
13:41:47|29258.06
13:41:48|29244.82
13:41:50|29244.82
13:41:50|29244.82
13:41:51|29244.82
13:41:53|29234.87
13:41:53|29234.87
13:41:54|29234.87
13:41:56|29227.81
13:41:57|29213.97
13:41:58|29217.71
13:41:59|29217.71
13:42:00|29217.71
13:42:01|29217.71
13:42:02|29216.22
13:42:03|29216.22
13:42:04|29216.22
13:42:05|29216.22
13:42:06|29216.22
13:42:08|29227.8
13:42:08|29227.61
13:42:09|29227.61
13:42:11|29222.83
13:42:12|29222.83
13:42:12|29222.83
13:42:14|29222.83
13:42:15|29222.83
13:42:16|29212.18
13:42:17|29212.18
13:42:18|29206.42
13:42:19|29200.96
13:42:20|29200.96
13:42:21|29200.96
13:42:22|29200.96
13:42:23|29200.96
13:42:24|29200.96
13:42:25|29200.96
13:42:26|29195.05
13:42:27|29195.05
13:42:28|29195.05
13:42:29|29195.05
13:42:30|29195.05
13:42:31|29195.05
13:42:32|29200.1
13:42:33|29200.1
13:42:34|29200.1
13:42:35|29191.7
13:42:36|29185.11
13:42:37|29185.11
13:42:38|29174.97
13:42:39|29177.68
13:42:40|29182.8
13:42:41|29182.8
13:42:42|29185.54
13:42:43|29185.54
13:42:44|29183.02
13:42:45|29183.02
13:42:47|29183.02
13:42:47|29183.02
13:42:48|29177.93
13:42:49|29177.93
13:42:50|29181.81
13:42:51|29184.45
13:42:52|29184.45
13:42:53|29184.45
13:42:54|29184.45
13:42:55|29184.45
13:42:56|29184.45
13:42:57|29184.45
13:42:58|29184.45
13:42:59|29171.44
13:43:00|29175.3
13:43:01|29176.81
13:43:02|29169.69
13:43:03|29171.6
13:43:05|29168.05
13:43:06|29168.05
13:43:07|29168.05
13:43:09|29166.14
13:43:10|29166.14
13:43:11|29167.25
13:43:12|29167.25
13:43:13|29167.25
13:43:14|29172.84
13:43:16|29173.78
13:43:17|29173.78
13:43:19|29178.88
13:43:19|29193.57
13:43:20|29191.71
13:43:21|29191.71
13:43:22|29190.89
13:43:23|29190.89
13:43:24|29190.71
13:43:25|29196.31
13:43:26|29192.96
13:43:27|29190.71
13:43:28|29190.71
13:43:29|29190.71
13:43:30|29190.71
13:43:31|29190.71
13:43:32|29201.76
13:43:33|29204.36
13:43:34|29208.52
13:43:35|29207.43
13:43:36|29207.43
13:43:37|29207.43
13:43:38|29207.43
13:43:39|29207.43
13:43:40|29207.43
13:43:41|29197.88
13:43:42|29197.88
13:43:43|29197.88
13:43:44|29197.88
13:43:46|29197.88
13:43:47|29197.88
13:43:48|29197.88
13:43:49|29193.37
13:43:50|29193.36
13:43:51|29185.06
13:43:52|29185.06
13:43:54|29185.06
13:43:54|29187.85
13:43:55|29187.85
13:43:56|29187.85
13:43:57|29187.22
13:43:58|29187.22
13:43:59|29187.22
13:44:00|29187.22
13:44:01|29175.49
13:44:02|29175.49
13:44:03|29175.49
13:44:04|29175.49
13:44:05|29175.49
13:44:06|29173.54
13:44:07|29167.35
13:44:09|29171.84
13:44:10|29171.84
13:44:11|29171.84
13:44:12|29171.84
13:44:13|29171.84
13:44:13|29174.37
13:44:15|29174.37
13:44:16|29174.37
13:44:17|29174.37
13:44:18|29174.37
13:44:19|29174.37
13:44:20|29172.04
13:44:21|29172.04
13:44:22|29172.04
13:44:23|29172.04
13:44:24|29172.04
13:44:25|29172.04
13:44:26|29172.29
13:44:27|29172.29
13:44:28|29172.29
13:44:29|29172.29
13:44:30|29172.29
13:44:31|29172.29
13:44:32|29167.25
13:44:33|29167.25
13:44:34|29167.25
13:44:35|29167.25
13:44:36|29171.03
13:44:37|29171.03
13:44:38|29171.03
13:44:39|29171.03
13:44:40|29171.03
13:44:41|29171.03
13:44:42|29171.03
13:44:43|29171.03
13:44:44|29171.03
13:44:45|29171.03
13:44:46|29159.57
13:44:47|29159.57
13:44:48|29159.57
13:44:49|29147.27
13:44:50|29147.08
13:44:51|29147.08
13:44:52|29147.08
13:44:53|29145.47
13:44:54|29146.03
13:44:56|29146.03
13:44:56|29144.5
13:44:58|29148.74
13:44:59|29150.73
13:45:01|29156.18
13:45:02|29142.17
13:45:02|29146.01
13:45:04|29146.01
13:45:05|29146.01
13:45:06|29146.15
13:45:06|29146.15
13:45:08|29146.15
13:45:09|29147.31
13:45:11|29147.31
13:45:11|29147.31
13:45:12|29147.31
13:45:13|29151.15
13:45:14|29151.15
13:45:15|29151.15
13:45:17|29151.15
13:45:18|29151.15
13:45:19|29144.78
13:45:20|29163.18
13:45:22|29165.88
13:45:22|29168.25
13:45:23|29169.94
13:45:24|29168.66
13:45:26|29168.66
13:45:27|29168.66
13:45:28|29168.66
13:45:29|29168.66
13:45:30|29181.44
13:45:31|29184.48
13:45:32|29184.48
13:45:33|29184.48
13:45:34|29184.48
13:45:35|29185.72
13:45:36|29185.72
13:45:37|29170.34
13:45:38|29170.34
13:45:39|29170.34
13:45:40|29177.53
13:45:41|29177.53
13:45:42|29176.69
13:45:43|29176.69
13:45:44|29176.65
13:45:45|29176.65
13:45:46|29176.65
13:45:47|29176.65
13:45:48|29176.65
13:45:49|29176.65
13:45:50|29168.86
13:45:51|29155.14
13:45:52|29155.14
13:45:53|29154.56
13:45:54|29154.56
13:45:55|29152.04
13:45:56|29152.04
13:45:57|29152.04
13:45:58|29152.04
13:45:59|29152.04
13:46:00|29152.04
13:46:01|29138.89
13:46:02|29138.89
13:46:03|29138.89
13:46:04|29138.89
13:46:05|29138.89
13:46:06|29138.89
13:46:07|29138.89
13:46:08|29138.89
13:46:09|29138.89
13:46:11|29138.89
13:46:13|29138.89
13:46:14|29143.53
13:46:15|29152.24
13:46:16|29152.24
13:46:17|29152.24
13:46:18|29152.24
13:46:19|29154.8
13:46:20|29154.8
13:46:21|29154.8
13:46:21|29154.8
13:46:23|29154.8
13:46:24|29153.84
13:46:24|29153.84
13:46:26|29153.84
13:46:27|29153.84
13:46:28|29145.53
13:46:29|29145.53
13:46:30|29138.89
13:46:31|29129.18
13:46:32|29129.18
13:46:33|29129.18
13:46:34|29138.03
13:46:34|29138.03
13:46:36|29138.03
13:46:36|29138.03
13:46:38|29138.03
13:46:39|29138.46
13:46:40|29138.46
13:46:41|29138.46
13:46:42|29138.46
13:46:43|29138.46
13:46:44|29138.46
13:46:45|29138.46
13:46:46|29138.46
13:46:46|29138.46
13:46:48|29138.46
13:46:48|29138.46
13:46:50|29135.56
13:46:51|29135.56
13:46:52|29135.56
13:46:53|29135.56
13:46:54|29135.56
13:46:55|29135.56
13:46:56|29134.17
13:46:57|29134.17
13:46:58|29134.17
13:46:59|29134.17
13:47:00|29134.17
13:47:00|29136.72
13:47:02|29143.47
13:47:03|29143.47
13:47:03|29151.5
13:47:04|29150.15
13:47:06|29150.15
13:47:07|29150.15
13:47:07|29150.15
13:47:09|29152.65
13:47:10|29152.65
13:47:11|29152.65
13:47:12|29158.22
13:47:14|29158.22
13:47:15|29158.22
13:47:17|29154.65
13:47:18|29154.65
13:47:19|29171.78
13:47:20|29171.78
13:47:21|29171.78
13:47:22|29171.78
13:47:23|29171.78
13:47:24|29171.78
13:47:25|29171.78
13:47:26|29171.78
13:47:27|29171.78
13:47:28|29171.78
13:47:29|29171.78
13:47:30|29168.24
13:47:31|29162.51
13:47:32|29162.51
13:47:34|29162.51
13:47:35|29162.51
13:47:35|29162.51
13:47:37|29162.51
13:47:38|29162.51
13:47:38|29162.51
13:47:40|29162.51
13:47:41|29165.39
13:47:42|29165.39
13:47:43|29165.39
13:47:44|29165.39
13:47:45|29165.39
13:47:47|29165.48
13:47:47|29165.48
13:47:48|29168.76
13:47:49|29168.76
13:47:50|29168.76
13:47:51|29168.76
13:47:53|29168.76
13:47:53|29168.76
13:47:54|29168.76
13:47:55|29168.76
13:47:56|29168.76
13:47:57|29168.76
13:47:59|29168.
13:47:59|29168.
13:48:01|29174.24
13:48:02|29182.36
13:48:03|29182.36
13:48:04|29182.36
13:48:05|29182.36
13:48:06|29187.48
13:48:07|29194.72
13:48:08|29194.72
13:48:09|29194.72
13:48:10|29194.72
13:48:11|29186.09
13:48:12|29186.09
13:48:14|29186.09
13:48:14|29186.09
13:48:16|29186.09
13:48:17|29186.09
13:48:19|29186.09
13:48:20|29186.09
13:48:22|29186.09
13:48:23|29186.09
13:48:24|29186.09
13:48:25|29186.44
13:48:26|29186.44
13:48:27|29186.44
13:48:27|29186.44
13:48:29|29186.44
13:48:30|29186.44
13:48:31|29186.44
13:48:32|29186.44
13:48:33|29186.44
13:48:34|29186.44
13:48:35|29186.44
13:48:36|29186.44
13:48:37|29186.44
13:48:38|29195.9
13:48:39|29195.9
13:48:40|29205.4
13:48:41|29205.4
13:48:42|29203.3
13:48:43|29203.3
13:48:44|29203.3
13:48:45|29203.3
13:48:46|29203.3
13:48:47|29203.3
13:48:48|29210.65
13:48:49|29210.65
13:48:50|29210.65
13:48:51|29210.65
13:48:52|29209.3
13:48:53|29209.3
13:48:54|29209.3
13:48:55|29209.3
13:48:56|29209.3
13:48:57|29209.3
13:48:57|29209.3
13:48:59|29209.3
13:49:00|29209.3
13:49:01|29209.3
13:49:02|29209.3
13:49:03|29220.
13:49:04|29229.98
13:49:05|29229.98
13:49:06|29229.98
13:49:07|29229.98
13:49:08|29229.98
13:49:09|29229.98
13:49:10|29229.98
13:49:11|29222.53
13:49:12|29222.53
13:49:13|29222.53
13:49:15|29219.38
13:49:15|29219.38
13:49:16|29219.38
13:49:17|29231.8
13:49:18|29231.8
13:49:19|29231.8
13:49:20|29237.95
13:49:21|29237.95
13:49:22|29237.95
13:49:23|29237.95
13:49:24|29237.95
13:49:25|29237.95
13:49:26|29237.95
13:49:27|29237.95
13:49:28|29237.95
13:49:29|29237.95
13:49:30|29233.88
13:49:31|29233.88
13:49:32|29233.88
13:49:33|29233.88
13:49:34|29233.88
13:49:35|29233.88
13:49:36|29235.37
13:49:37|29238.6
13:49:39|29238.6
13:49:40|29241.
13:49:41|29239.46
13:49:42|29239.46
13:49:43|29239.46
13:49:44|29239.46
13:49:45|29239.46
13:49:46|29239.46
13:49:47|29239.46
13:49:48|29239.46
13:49:49|29239.46
13:49:50|29239.46
13:49:51|29239.46
13:49:51|29239.46
13:49:53|29239.46
13:49:54|29239.46
13:49:54|29230.51
13:49:56|29230.51
13:49:57|29239.38
13:49:58|29239.38
13:49:59|29239.38
13:50:00|29239.67
13:50:01|29242.39
13:50:02|29239.94
13:50:03|29239.94
13:50:04|29239.94
13:50:05|29239.94
13:50:06|29239.94
13:50:06|29239.94
13:50:08|29239.45
13:50:08|29235.4
13:50:10|29235.4
13:50:11|29235.4
13:50:12|29235.4
13:50:13|29235.4
13:50:14|29235.4
13:50:16|29226.33
13:50:18|29226.21
13:50:19|29226.21
13:50:21|29226.21
13:50:21|29226.21
13:50:23|29226.21
13:50:24|29226.21
13:50:25|29226.21
13:50:26|29226.21
13:50:27|29226.21
13:50:28|29226.21
13:50:29|29222.53
13:50:30|29222.53
13:50:30|29222.53
13:50:32|29219.72
13:50:32|29219.72
13:50:34|29219.72
13:50:35|29219.72
13:50:36|29225.9
13:50:37|29225.9
13:50:38|29225.9
13:50:39|29225.9
13:50:40|29238.01
13:50:41|29238.01
13:50:42|29238.01
13:50:43|29238.01
13:50:44|29238.01
13:50:45|29238.01
13:50:46|29238.01
13:50:47|29249.51
13:50:48|29249.75
13:50:49|29250.
13:50:50|29250.93
13:50:51|29250.93
13:50:52|29260.11
13:50:53|29260.11
13:50:54|29261.44
13:50:55|29261.44
13:50:56|29261.44
13:50:57|29261.44
13:50:58|29261.44
13:50:59|29260.45
13:51:00|29260.45
13:51:01|29260.45
13:51:02|29260.45
13:51:03|29260.45
13:51:04|29260.45
13:51:05|29260.45
13:51:06|29260.45
13:51:08|29256.15
13:51:08|29256.15
13:51:10|29256.15
13:51:11|29256.15
13:51:12|29256.15
13:51:13|29256.15
13:51:14|29245.93
13:51:15|29245.93
13:51:17|29245.93
13:51:19|29245.93
13:51:19|29245.93
13:51:21|29261.35
13:51:22|29261.35
13:51:23|29261.35
13:51:24|29261.35
13:51:24|29261.35
13:51:26|29261.35
13:51:27|29261.35
13:51:28|29253.02
13:51:29|29253.02
13:51:30|29253.02
13:51:31|29253.02
13:51:32|29253.02
13:51:33|29253.02
13:51:34|29253.02
13:51:35|29252.89
13:51:36|29252.89
13:51:37|29252.89
13:51:38|29252.89
13:51:39|29252.89
13:51:40|29252.76
13:51:41|29252.76
13:51:43|29252.76
13:51:43|29252.76
13:51:45|29252.76
13:51:46|29252.76
13:51:47|29252.76
13:51:47|29252.76
13:51:48|29252.76
13:51:49|29254.26
13:51:51|29254.26
13:51:51|29260.62
13:51:52|29260.62
13:51:53|29261.44
13:51:55|29268.46
13:51:56|29284.78
13:51:56|29285.17
13:51:57|29284.15
13:51:58|29284.29
13:52:00|29285.05
13:52:01|29285.05
13:52:02|29282.
13:52:02|29280.66
13:52:03|29280.66
13:52:05|29280.29
13:52:06|29280.29
13:52:07|29280.29
13:52:08|29280.29
13:52:09|29280.29
13:52:10|29277.67
13:52:11|29281.69
13:52:12|29281.69
13:52:13|29281.69
13:52:14|29281.69
13:52:15|29281.69
13:52:16|29281.69
13:52:17|29281.69
13:52:18|29272.37
13:52:19|29266.54
13:52:21|29257.92
13:52:22|29257.92
13:52:23|29258.85
13:52:24|29258.85
13:52:25|29258.85
13:52:25|29258.85
13:52:27|29258.85
13:52:28|29258.85
13:52:29|29258.85
13:52:29|29258.85
13:52:31|29258.85
13:52:32|29258.85
13:52:33|29256.15
13:52:34|29264.07
13:52:34|29264.07
13:52:36|29264.07
13:52:37|29264.07
13:52:38|29264.07
13:52:39|29264.07
13:52:40|29264.07
13:52:41|29257.05
13:52:42|29267.74
13:52:43|29267.74
13:52:44|29271.57
13:52:45|29276.15
13:52:46|29276.15
13:52:47|29276.15
13:52:48|29276.15
13:52:49|29276.15
13:52:50|29280.45
13:52:51|29280.45
13:52:52|29280.45
13:52:53|29280.45
13:52:54|29280.45
13:52:55|29290.
13:52:56|29283.21
13:52:57|29283.21
13:52:58|29283.21
13:52:59|29283.21
13:53:00|29283.21
13:53:01|29283.21
13:53:02|29283.21
13:53:03|29263.79
13:53:04|29265.62
13:53:05|29265.62
13:53:06|29267.16
13:53:07|29267.16
13:53:08|29267.16
13:53:09|29267.16
13:53:10|29267.16
13:53:12|29271.6
13:53:12|29271.6
13:53:13|29271.6
13:53:14|29271.6
13:53:15|29263.02
13:53:17|29263.02
13:53:17|29263.02
13:53:19|29262.69
13:53:21|29271.69
13:53:21|29271.69
13:53:23|29271.69
13:53:24|29271.69
13:53:25|29271.69
13:53:26|29271.69
13:53:27|29271.69
13:53:28|29271.69
13:53:29|29271.69
13:53:30|29271.69
13:53:31|29271.69
13:53:32|29271.69
13:53:33|29272.55
13:53:34|29268.46
13:53:35|29271.
13:53:36|29265.84
13:53:37|29265.84
13:53:38|29265.84
13:53:39|29265.84
13:53:40|29265.84
13:53:41|29265.84
13:53:43|29265.84
13:53:43|29265.84
13:53:45|29265.84
13:53:46|29265.84
13:53:47|29265.84
13:53:48|29265.84
13:53:49|29265.84
13:53:50|29265.84
13:53:51|29276.42
13:53:51|29279.59
13:53:53|29286.07
13:53:54|29286.07
13:53:55|29286.07
13:53:56|29287.05
13:53:57|29287.05
13:53:57|29287.05
13:53:58|29287.05
13:54:00|29287.05
13:54:01|29287.05
13:54:02|29294.5
13:54:03|29294.5
13:54:04|29294.5
13:54:05|29286.6
13:54:05|29289.81
13:54:07|29293.1
13:54:07|29293.1
13:54:09|29295.2
13:54:10|29301.2
13:54:11|29307.45
13:54:12|29307.44
13:54:13|29307.44
13:54:14|29310.62
13:54:15|29310.62
13:54:16|29310.62
13:54:16|29297.92
13:54:18|29297.92
13:54:19|29300.53
13:54:20|29300.53
13:54:21|29305.03
13:54:21|29305.03
13:54:23|29307.19
13:54:24|29307.19
13:54:26|29307.19
13:54:27|29306.66
13:54:28|29306.66
13:54:28|29306.66
13:54:29|29317.94
13:54:31|29321.72
13:54:31|29311.93
13:54:33|29311.93
13:54:34|29312.26
13:54:35|29312.26
13:54:36|29301.3
13:54:37|29301.3
13:54:38|29301.3
13:54:39|29301.3
13:54:40|29303.27
13:54:40|29303.27
13:54:42|29303.27
13:54:43|29299.28
13:54:44|29299.28
13:54:45|29301.4
13:54:46|29301.4
13:54:47|29310.12
13:54:48|29315.77
13:54:49|29315.77
13:54:50|29311.29
13:54:51|29311.29
13:54:51|29311.29
13:54:53|29316.06
13:54:54|29316.06
13:54:55|29323.76
13:54:56|29324.81
13:54:57|29318.18
13:54:58|29319.85
13:54:59|29319.85
13:54:59|29319.85
13:55:00|29319.85
13:55:02|29319.85
13:55:02|29319.85
13:55:04|29319.85
13:55:05|29319.56
13:55:06|29319.56
13:55:07|29319.56
13:55:08|29319.56
13:55:09|29306.3
13:55:11|29306.3
13:55:11|29306.3
13:55:12|29306.3
13:55:13|29307.37
13:55:15|29310.98
13:55:16|29310.98
13:55:16|29320.45
13:55:17|29325.88
13:55:18|29325.88
13:55:20|29326.02
13:55:21|29348.07
13:55:22|29333.57
13:55:24|29338.04
13:55:25|29333.57
13:55:25|29331.17
13:55:26|29334.07
13:55:28|29334.07
13:55:29|29334.07
13:55:30|29334.07
13:55:31|29340.38
13:55:32|29340.38
13:55:33|29333.04
13:55:34|29328.76
13:55:36|29327.67
13:55:37|29327.67
13:55:38|29327.67
13:55:39|29327.67
13:55:40|29327.67
13:55:41|29327.67
13:55:42|29327.67
13:55:43|29319.62
13:55:44|29327.69
13:55:45|29327.69
13:55:46|29327.69
13:55:47|29333.6
13:55:48|29333.6
13:55:49|29333.6
13:55:50|29333.6
13:55:51|29337.17
13:55:52|29342.51
13:55:53|29339.44
13:55:54|29339.44
13:55:55|29344.99
13:55:56|29343.78
13:55:57|29343.78
13:55:58|29343.78
13:55:59|29343.78
13:56:00|29331.35
13:56:01|29343.64
13:56:02|29340.53
13:56:03|29338.81
13:56:04|29338.81
13:56:06|29338.81
13:56:06|29338.81
13:56:08|29338.81
13:56:08|29338.81
13:56:10|29326.72
13:56:10|29324.48
13:56:12|29328.37
13:56:13|29328.37
13:56:14|29328.37
13:56:15|29328.37
13:56:16|29328.37
13:56:17|29332.77
13:56:18|29332.46
13:56:19|29335.54
13:56:20|29335.54
13:56:22|29335.54
13:56:22|29335.54
13:56:24|29332.2
13:56:24|29332.21
13:56:25|29332.21
13:56:26|29332.21
13:56:27|29332.21
13:56:28|29332.21
13:56:29|29332.21
13:56:30|29332.21
13:56:31|29332.21
13:56:32|29332.21
13:56:33|29340.53
13:56:35|29340.53
13:56:35|29340.53
13:56:36|29340.53
13:56:38|29340.53
13:56:39|29340.53
13:56:39|29340.53
13:56:41|29340.53
13:56:42|29340.53
13:56:42|29340.53
13:56:44|29340.53
13:56:45|29340.53
13:56:46|29339.72
13:56:47|29333.94
13:56:48|29333.94
13:56:48|29338.69
13:56:50|29338.69
13:56:51|29338.69
13:56:52|29338.69
13:56:53|29338.69
13:56:53|29337.73
13:56:55|29330.45
13:56:56|29330.45
13:56:57|29330.45
13:56:58|29327.38
13:56:59|29327.38
13:57:00|29327.38
13:57:01|29327.38
13:57:02|29327.38
13:57:03|29327.38
13:57:04|29327.38
13:57:05|29327.38
13:57:05|29329.2
13:57:07|29329.2
13:57:08|29329.2
13:57:09|29329.2
13:57:09|29329.2
13:57:12|29329.2
13:57:12|29329.2
13:57:13|29326.25
13:57:14|29326.25
13:57:15|29324.46
13:57:16|29320.38
13:57:17|29315.33
13:57:18|29320.43
13:57:19|29320.43
13:57:20|29320.42
13:57:22|29326.52
13:57:24|29326.52
13:57:24|29326.52
13:57:25|29319.42
13:57:27|29317.92
13:57:28|29317.92
13:57:29|29317.92
13:57:30|29318.84
13:57:31|29318.84
13:57:33|29318.84
13:57:34|29318.84
13:57:34|29310.39
13:57:36|29311.8
13:57:37|29311.8
13:57:38|29310.28
13:57:39|29310.28
13:57:40|29310.28
13:57:41|29310.28
13:57:42|29310.28
13:57:43|29310.28
13:57:44|29309.25
13:57:46|29309.25
13:57:47|29309.25
13:57:48|29309.25
13:57:49|29309.25
13:57:50|29309.25
13:57:51|29309.25
13:57:52|29303.14
13:57:53|29303.14
13:57:54|29306.25
13:57:55|29306.25
13:57:56|29306.25
13:57:57|29306.25
13:57:58|29306.25
13:57:59|29306.25
13:58:00|29306.25
13:58:01|29320.19
13:58:03|29320.19
13:58:03|29320.19
13:58:04|29320.19
13:58:05|29320.19
13:58:06|29320.19
13:58:08|29320.19
13:58:08|29320.19
13:58:09|29320.19
13:58:10|29332.36
13:58:12|29332.36
13:58:14|29348.19
13:58:14|29336.87
13:58:15|29336.87
13:58:17|29335.1
13:58:18|29335.1
13:58:18|29335.1
13:58:19|29335.1
13:58:20|29335.1
13:58:21|29335.1
13:58:23|29335.1
13:58:25|29335.1
13:58:26|29326.93
13:58:27|29326.93
13:58:28|29326.93
13:58:28|29326.93
13:58:30|29320.63
13:58:31|29320.63
13:58:32|29320.63
13:58:33|29314.72
13:58:34|29314.72
13:58:35|29314.72
13:58:37|29313.63
13:58:37|29313.63
13:58:38|29313.63
13:58:39|29313.63
13:58:41|29313.63
13:58:42|29313.63
13:58:43|29313.63
13:58:44|29313.63
13:58:45|29317.32
13:58:46|29317.32
13:58:47|29317.32
13:58:48|29317.32
13:58:49|29317.32
13:58:50|29317.32
13:58:51|29317.32
13:58:51|29317.32
13:58:52|29317.32
13:58:54|29317.32
13:58:55|29317.32
13:58:56|29317.32
13:58:56|29317.32
13:58:58|29317.32
13:58:59|29317.32
13:59:00|29317.32
13:59:01|29317.32
13:59:02|29317.32
13:59:03|29317.32
13:59:04|29312.2
13:59:05|29312.2
13:59:06|29312.2
13:59:07|29312.2
13:59:08|29312.2
13:59:09|29312.2
13:59:09|29312.2
13:59:10|29312.2
13:59:12|29312.2
13:59:12|29312.2
13:59:13|29312.2
13:59:15|29312.2
13:59:16|29312.2
13:59:17|29312.2
13:59:18|29312.2
13:59:19|29312.2
13:59:20|29312.2
13:59:21|29312.2
13:59:22|29292.97
13:59:23|29292.97
13:59:24|29292.97
13:59:26|29292.97
13:59:27|29294.9
13:59:29|29291.92
13:59:30|29291.92
13:59:31|29298.4
13:59:32|29298.4
13:59:33|29298.4
13:59:34|29298.4
13:59:34|29298.4
13:59:36|29298.4
13:59:37|29298.4
13:59:37|29298.4
13:59:39|29298.4
13:59:40|29298.4
13:59:40|29298.4
13:59:42|29289.48
13:59:43|29289.48
13:59:44|29289.48
13:59:46|29289.48
13:59:47|29289.48
13:59:48|29284.21
13:59:49|29284.21
13:59:50|29284.21
13:59:51|29284.21
13:59:51|29296.35
13:59:53|29294.47
13:59:54|29294.47
13:59:54|29294.47
13:59:55|29294.47
13:59:56|29294.47
13:59:57|29294.47
13:59:58|29294.47
14:00:00|29294.47
14:00:01|29294.47
14:00:01|29296.93
14:00:02|29303.56
14:00:03|29303.56
14:00:04|29292.82
14:00:06|29292.82
14:00:07|29292.82
14:00:07|29292.82
14:00:08|29292.82
14:00:10|29292.82
14:00:11|29292.82
14:00:11|29292.82
14:00:13|29292.17
14:00:14|29292.11
14:00:15|29292.11
14:00:16|29291.36
14:00:17|29291.32
14:00:18|29291.32
14:00:19|29301.12
14:00:20|29301.12
14:00:21|29301.12
14:00:23|29301.12
14:00:23|29301.12
14:00:25|29301.12
14:00:27|29301.12
14:00:27|29301.12
14:00:29|29305.48
14:00:30|29305.48
14:00:31|29305.48
14:00:32|29305.48
14:00:33|29305.48
14:00:34|29305.48
14:00:35|29305.48
14:00:36|29302.
14:00:37|29298.67
14:00:38|29297.19
14:00:39|29297.19
14:00:40|29290.35
14:00:41|29290.35
14:00:42|29290.35
14:00:43|29280.97
14:00:44|29280.97
14:00:45|29273.04
14:00:46|29273.04
14:00:47|29273.04
14:00:48|29273.04
14:00:49|29272.37
14:00:50|29272.37
14:00:51|29261.88
14:00:52|29261.9
14:00:53|29261.9
14:00:54|29261.9
14:00:55|29261.9
14:00:57|29261.9
14:00:58|29261.9
14:00:59|29261.9
14:01:00|29261.9
14:01:01|29274.97
14:01:01|29274.97
14:01:03|29277.36
14:01:04|29277.36
14:01:05|29277.36
14:01:06|29277.36
14:01:07|29277.36
14:01:08|29268.43
14:01:09|29268.43
14:01:10|29268.43
14:01:11|29268.43
14:01:12|29268.43
14:01:13|29267.39
14:01:15|29267.39
14:01:16|29267.39
14:01:16|29267.39
14:01:17|29267.39
14:01:19|29263.15
14:01:20|29263.15
14:01:20|29265.23
14:01:22|29265.23
14:01:23|29265.23
14:01:24|29264.95
14:01:26|29265.16
14:01:27|29258.78
14:01:28|29264.6
14:01:28|29264.6
14:01:30|29264.6
14:01:31|29265.35
14:01:32|29267.84
14:01:34|29267.84
14:01:34|29267.84
14:01:35|29267.84
14:01:36|29267.84
14:01:37|29267.84
14:01:38|29267.84
14:01:39|29267.84
14:01:40|29285.51
14:01:41|29283.61
14:01:42|29283.61
14:01:43|29283.61
14:01:44|29272.92
14:01:45|29272.92
14:01:46|29266.68
14:01:47|29265.74
14:01:48|29265.74
14:01:50|29265.75
14:01:51|29265.75
14:01:51|29265.75
14:01:53|29265.75
14:01:53|29265.75
14:01:55|29265.75
14:01:56|29265.75
14:01:57|29265.75
14:01:58|29265.75
14:01:59|29262.67
14:02:00|29262.67
14:02:01|29262.67
14:02:02|29262.67
14:02:03|29262.75
14:02:04|29262.9
14:02:05|29276.16
14:02:06|29281.65
14:02:07|29281.65
14:02:07|29281.65
14:02:09|29281.22
14:02:10|29281.22
14:02:11|29281.22
14:02:12|29281.22
14:02:13|29287.25
14:02:14|29287.25
14:02:14|29287.25
14:02:16|29287.25
14:02:16|29287.25
14:02:18|29282.27
14:02:18|29282.27
14:02:20|29278.52
14:02:21|29281.58
14:02:22|29281.58
14:02:22|29281.58
14:02:24|29281.58
14:02:25|29281.58
14:02:26|29281.58
14:02:27|29281.58
14:02:27|29281.58
14:02:29|29276.03
14:02:30|29276.03
14:02:32|29279.94
14:02:33|29279.94
14:02:34|29279.94
14:02:35|29279.94
14:02:36|29282.39
14:02:37|29282.39
14:02:38|29282.39
14:02:39|29281.31
14:02:40|29281.31
14:02:41|29281.31
14:02:42|29286.61
14:02:43|29286.61
14:02:44|29286.61
14:02:45|29286.61
14:02:46|29286.61
14:02:47|29273.03
14:02:48|29273.03
14:02:49|29273.03
14:02:50|29273.03
14:02:51|29273.03
14:02:52|29273.03
14:02:53|29273.03
14:02:54|29273.03
14:02:55|29273.03
14:02:56|29273.03
14:02:57|29273.03
14:02:58|29273.03
14:02:59|29282.52
14:03:00|29282.52
14:03:01|29282.52
14:03:02|29282.52
14:03:03|29282.52
14:03:04|29295.58
14:03:05|29295.58
14:03:06|29295.58
14:03:07|29295.58
14:03:08|29282.12
14:03:09|29285.02
14:03:10|29285.13
14:03:11|29285.13
14:03:12|29285.13
14:03:13|29285.52
14:03:14|29285.52
14:03:15|29285.52
14:03:16|29285.52
14:03:17|29302.49
14:03:18|29301.02
14:03:19|29301.02
14:03:20|29301.02
14:03:21|29301.02
14:03:22|29301.02
14:03:23|29301.02
14:03:24|29302.09
14:03:25|29302.09
14:03:27|29307.7
14:03:29|29307.47
14:03:30|29306.66
14:03:31|29306.66
14:03:32|29307.09
14:03:33|29307.09
14:03:34|29290.62
14:03:35|29290.62
14:03:37|29289.18
14:03:38|29289.18
14:03:38|29289.18
14:03:41|29289.18
14:03:41|29289.18
14:03:42|29289.18
14:03:43|29285.99
14:03:44|29285.99
14:03:46|29285.99
14:03:47|29275.01
14:03:48|29275.01
14:03:49|29275.01
14:03:50|29275.01
14:03:51|29275.01
14:03:52|29275.01
14:03:53|29275.01
14:03:54|29275.01
14:03:55|29278.21
14:03:56|29278.21
14:03:57|29278.21
14:03:58|29278.21
14:03:59|29278.21
14:04:00|29280.97
14:04:01|29280.97
14:04:02|29280.97
14:04:02|29278.94
14:04:04|29274.03
14:04:05|29274.03
14:04:06|29274.03
14:04:07|29272.47
14:04:08|29272.47
14:04:09|29272.47
14:04:10|29272.47
14:04:11|29272.47
14:04:12|29272.47
14:04:13|29272.47
14:04:14|29272.45
14:04:15|29272.45
14:04:16|29272.45
14:04:17|29272.45
14:04:18|29272.45
14:04:19|29266.75
14:04:20|29266.75
14:04:21|29266.75
14:04:22|29264.2
14:04:23|29264.2
14:04:24|29264.2
14:04:25|29264.2
14:04:26|29264.2
14:04:27|29264.2
14:04:28|29264.2
14:04:29|29264.2
14:04:30|29258.73
14:04:32|29263.49
14:04:32|29263.49
14:04:33|29263.49
14:04:35|29263.49
14:04:36|29263.49
14:04:38|29262.84
14:04:38|29262.84
14:04:39|29262.85
14:04:40|29262.85
14:04:41|29262.85
14:04:42|29262.85
14:04:43|29262.85
14:04:44|29262.85
14:04:45|29262.85
14:04:46|29262.85
14:04:47|29264.69
14:04:48|29264.69
14:04:49|29264.69
14:04:50|29264.69
14:04:51|29264.69
14:04:52|29264.69
14:04:53|29264.69
14:04:54|29257.6
14:04:55|29257.6
14:04:56|29257.6
14:04:57|29257.6
14:04:58|29257.6
14:04:59|29257.6
14:05:01|29257.6
14:05:02|29262.08
14:05:03|29270.51
14:05:04|29270.51
14:05:06|29271.08
14:05:06|29271.08
14:05:08|29271.08
14:05:08|29271.08
14:05:09|29271.08
14:05:10|29271.08
14:05:11|29271.08
14:05:12|29271.08
14:05:13|29271.08
14:05:14|29271.08
14:05:15|29271.08
14:05:16|29271.08
14:05:17|29271.08
14:05:18|29256.92
14:05:19|29251.24
14:05:20|29251.24
14:05:21|29251.24
14:05:22|29250.3
14:05:24|29250.3
14:05:24|29250.3
14:05:25|29259.04
14:05:26|29258.73
14:05:27|29258.73
14:05:28|29258.73
14:05:30|29258.73
14:05:32|29258.73
14:05:32|29258.73
14:05:34|29254.66
14:05:35|29254.66
14:05:36|29254.66
14:05:38|29254.66
14:05:39|29254.66
14:05:39|29254.66
14:05:40|29254.66
14:05:42|29262.57
14:05:43|29262.17
14:05:44|29262.17
14:05:45|29262.17
14:05:46|29262.18
14:05:48|29262.15
14:05:48|29262.15
14:05:50|29262.15
14:05:50|29262.15
14:05:52|29252.4
14:05:53|29252.4
14:05:54|29252.4
14:05:56|29252.4
14:05:56|29251.83
14:05:57|29251.83
14:05:58|29251.83
14:05:59|29250.
14:06:00|29250.
14:06:01|29250.
14:06:02|29250.
14:06:03|29250.
14:06:04|29250.
14:06:05|29250.
14:06:06|29250.
14:06:07|29250.
14:06:08|29247.95
14:06:09|29247.95
14:06:10|29247.95
14:06:11|29247.95
14:06:12|29247.95
14:06:13|29247.95
14:06:14|29245.14
14:06:15|29245.14
14:06:16|29245.14
14:06:17|29245.14
14:06:18|29245.14
14:06:19|29246.62
14:06:20|29246.62
14:06:21|29246.62
14:06:22|29246.62
14:06:23|29246.62
14:06:24|29248.74
14:06:25|29248.74
14:06:26|29248.74
14:06:27|29248.74
14:06:28|29248.74
14:06:29|29248.74
14:06:30|29248.74
14:06:32|29241.89
14:06:33|29241.89
14:06:34|29241.89
14:06:36|29241.89
14:06:36|29241.89
14:06:38|29244.12
14:06:39|29241.22
14:06:40|29241.22
14:06:41|29241.
14:06:42|29238.19
14:06:43|29238.19
14:06:44|29238.19
14:06:45|29235.64
14:06:46|29226.29
14:06:47|29224.88
14:06:48|29223.93
14:06:49|29223.93
14:06:50|29223.93
14:06:51|29223.93
14:06:52|29223.93
14:06:53|29234.48
14:06:54|29234.48
14:06:55|29234.48
14:06:56|29233.12
14:06:58|29231.58
14:06:58|29231.58
14:07:00|29231.58
14:07:00|29231.58
14:07:01|29231.58
14:07:02|29231.58
14:07:04|29231.58
14:07:04|29231.58
14:07:06|29231.58
14:07:07|29218.74
14:07:07|29218.75
14:07:09|29217.86
14:07:09|29226.68
14:07:10|29226.68
14:07:12|29226.68
14:07:13|29226.68
14:07:13|29226.68
14:07:14|29226.68
14:07:15|29226.68
14:07:16|29226.68
14:07:17|29226.68
14:07:19|29226.68
14:07:21|29223.55
14:07:21|29223.55
14:07:22|29223.55
14:07:23|29223.55
14:07:24|29223.55
14:07:26|29223.55
14:07:26|29223.55
14:07:27|29223.55
14:07:29|29223.55
14:07:30|29223.55
14:07:31|29221.74
14:07:33|29221.74
14:07:34|29221.74
14:07:35|29221.74
14:07:37|29221.74
14:07:38|29221.74
14:07:39|29221.74
14:07:40|29216.92
14:07:41|29216.92
14:07:42|29216.92
14:07:43|29216.92
14:07:44|29216.92
14:07:46|29213.39
14:07:47|29213.39
14:07:47|29213.39
14:07:48|29213.39
14:07:49|29213.39
14:07:50|29213.39
14:07:51|29207.14
14:07:52|29205.09
14:07:53|29203.27
14:07:55|29203.27
14:07:55|29203.27
14:07:56|29203.27
14:07:57|29201.59
14:07:58|29201.46
14:07:59|29205.41
14:08:00|29208.5
14:08:02|29208.5
14:08:02|29208.5
14:08:03|29208.5
14:08:04|29200.63
14:08:05|29200.63
14:08:07|29200.63
14:08:07|29200.63
14:08:08|29200.63
14:08:09|29193.89
14:08:10|29193.9
14:08:11|29193.9
14:08:12|29193.9
14:08:13|29193.9
14:08:14|29193.9
14:08:15|29193.9
14:08:17|29193.9
14:08:18|29193.9
14:08:18|29191.95
14:08:20|29188.59
14:08:21|29183.6
14:08:22|29181.48
14:08:23|29183.29
14:08:24|29183.29
14:08:25|29183.29
14:08:26|29181.51
14:08:27|29181.51
14:08:28|29181.76
14:08:29|29186.45
14:08:30|29186.45
14:08:31|29186.45
14:08:32|29186.45
14:08:33|29186.45
14:08:35|29185.62
14:08:36|29185.62
14:08:37|29185.62
14:08:39|29181.16
14:08:39|29181.16
14:08:40|29192.57
14:08:41|29192.57
14:08:42|29192.57
14:08:43|29192.57
14:08:44|29192.57
14:08:45|29192.92
14:08:46|29192.92
14:08:47|29192.92
14:08:48|29192.92
14:08:49|29180.
14:08:50|29180.
14:08:51|29180.
14:08:52|29180.
14:08:54|29180.
14:08:55|29180.
14:08:57|29176.41
14:08:57|29176.41
14:08:58|29176.41
14:08:59|29176.41
14:09:00|29176.41
14:09:01|29192.95
14:09:02|29192.95
14:09:03|29192.95
14:09:04|29192.95
14:09:05|29192.95
14:09:06|29192.95
14:09:07|29192.95
14:09:09|29192.95
14:09:09|29192.95
14:09:10|29192.95
14:09:11|29192.95
14:09:13|29192.95
14:09:13|29192.95
14:09:15|29192.95
14:09:15|29192.95
14:09:16|29192.95
14:09:18|29192.95
14:09:19|29192.95
14:09:20|29192.95
14:09:21|29192.95
14:09:22|29192.32
14:09:23|29185.43
14:09:24|29185.43
14:09:25|29185.43
14:09:26|29185.43
14:09:27|29183.41
14:09:28|29183.41
14:09:29|29183.41
14:09:30|29183.41
14:09:31|29182.29
14:09:32|29182.29
14:09:33|29182.29
14:09:35|29182.29
14:09:36|29182.29
14:09:37|29182.29
14:09:38|29182.29
14:09:39|29182.29
14:09:40|29182.29
14:09:42|29182.29
14:09:42|29185.7
14:09:45|29185.7
14:09:45|29185.7
14:09:46|29185.7
14:09:47|29185.7
14:09:48|29185.7
14:09:49|29185.7
14:09:50|29185.79
14:09:51|29187.31
14:09:52|29187.31
14:09:53|29187.31
14:09:54|29187.31
14:09:55|29187.31
14:09:56|29187.31
14:09:57|29187.6
14:09:58|29187.6
14:10:00|29187.94
14:10:01|29198.98
14:10:02|29198.98
14:10:03|29199.7
14:10:04|29186.53
14:10:05|29186.53
14:10:06|29185.7
14:10:07|29184.99
14:10:08|29184.99
14:10:09|29184.99
14:10:10|29184.99
14:10:11|29184.99
14:10:12|29184.99
14:10:13|29184.99
14:10:14|29184.99
14:10:15|29184.72
14:10:16|29184.72
14:10:17|29184.72
14:10:18|29188.03
14:10:19|29188.03
14:10:20|29188.03
14:10:21|29185.34
14:10:22|29184.73
14:10:23|29184.73
14:10:24|29184.73
14:10:25|29183.68
14:10:26|29196.41
14:10:27|29196.41
14:10:28|29190.22
14:10:29|29184.84
14:10:30|29184.84
14:10:31|29182.87
14:10:32|29182.87
14:10:33|29182.87
14:10:34|29182.87
14:10:36|29182.87
14:10:37|29187.65
14:10:38|29187.65
14:10:40|29200.12
14:10:41|29198.44
14:10:42|29198.44
14:10:44|29193.57
14:10:44|29193.57
14:10:45|29193.57
14:10:46|29193.57
14:10:47|29188.93
14:10:48|29188.93
14:10:50|29188.93
14:10:51|29188.93
14:10:52|29188.93
14:10:53|29188.93
14:10:54|29188.93
14:10:55|29186.91
14:10:56|29186.91
14:10:57|29186.91
14:10:58|29186.91
14:10:59|29186.91
14:11:00|29186.91
14:11:01|29186.91
14:11:02|29186.91
14:11:03|29192.35
14:11:04|29192.35
14:11:04|29190.56
14:11:06|29185.33
14:11:06|29185.33
14:11:08|29185.33
14:11:08|29185.33
14:11:10|29185.33
14:11:11|29185.33
14:11:12|29189.94
14:11:13|29189.94
14:11:14|29186.35
14:11:15|29193.46
14:11:15|29192.3
14:11:16|29192.3
14:11:18|29192.3
14:11:19|29192.3
14:11:20|29192.3
14:11:21|29202.05
14:11:21|29202.05
14:11:24|29201.05
14:11:24|29198.28
14:11:25|29195.31
14:11:26|29195.6
14:11:27|29195.6
14:11:28|29195.6
14:11:29|29195.6
14:11:30|29195.6
14:11:31|29197.25
14:11:32|29196.95
14:11:33|29196.95
14:11:34|29196.95
14:11:36|29196.95
14:11:37|29196.68
14:11:38|29196.68
14:11:39|29196.68
14:11:41|29196.68
14:11:42|29196.68
14:11:43|29197.17
14:11:44|29197.17
14:11:45|29197.17
14:11:45|29201.75
14:11:46|29201.75
14:11:48|29206.55
14:11:49|29219.44
14:11:49|29219.44
14:11:51|29217.95
14:11:51|29217.95
14:11:52|29217.95
14:11:54|29217.95
14:11:55|29216.23
14:11:56|29223.58
14:11:57|29223.58
14:11:58|29223.58
14:11:59|29223.58
14:12:00|29223.58
14:12:01|29219.81
14:12:02|29216.88
14:12:03|29216.88
14:12:04|29216.88
14:12:04|29207.4
14:12:06|29205.7
14:12:07|29201.35
14:12:09|29199.41
14:12:09|29199.41
14:12:10|29199.41
14:12:11|29199.41
14:12:12|29197.66
14:12:13|29197.66
14:12:14|29197.66
14:12:15|29197.66
14:12:16|29191.31
14:12:17|29191.31
14:12:18|29192.1
14:12:19|29192.1
14:12:20|29192.1
14:12:21|29190.5
14:12:22|29190.5
14:12:23|29184.
14:12:24|29184.
14:12:26|29184.
14:12:26|29184.
14:12:29|29186.95
14:12:29|29186.95
14:12:30|29186.95
14:12:31|29187.22
14:12:32|29191.51
14:12:33|29191.51
14:12:34|29192.42
14:12:35|29192.42
14:12:37|29187.82
14:12:38|29187.82
14:12:39|29187.82
14:12:40|29187.82
14:12:41|29187.82
14:12:42|29187.82
14:12:43|29187.82
14:12:44|29187.82
14:12:45|29184.85
14:12:46|29184.85
14:12:47|29184.85
14:12:48|29184.85
14:12:49|29184.85
14:12:50|29184.85
14:12:51|29196.56
14:12:53|29196.56
14:12:53|29196.56
14:12:54|29196.56
14:12:55|29198.18
14:12:56|29191.11
14:12:57|29187.41
14:12:58|29187.41
14:12:59|29187.41
14:13:00|29185.96
14:13:01|29185.96
14:13:03|29184.26
14:13:04|29184.26
14:13:05|29184.26
14:13:06|29179.42
14:13:07|29177.3
14:13:08|29177.3
14:13:08|29177.3
14:13:09|29177.3
14:13:11|29175.01
14:13:11|29175.01
14:13:13|29175.01
14:13:14|29175.01
14:13:15|29175.01
14:13:15|29175.01
14:13:17|29174.54
14:13:18|29174.54
14:13:19|29174.54
14:13:20|29174.54
14:13:21|29175.62
14:13:22|29181.67
14:13:23|29181.67
14:13:24|29181.67
14:13:25|29181.67
14:13:26|29181.67
14:13:27|29181.67
14:13:28|29181.67
14:13:29|29181.67
14:13:30|29181.67
14:13:32|29181.67
14:13:33|29181.67
14:13:34|29187.37
14:13:35|29187.37
14:13:36|29187.36
14:13:37|29187.37
14:13:39|29187.37
14:13:40|29177.92
14:13:42|29177.92
14:13:43|29177.92
14:13:44|29177.96
14:13:44|29177.96
14:13:45|29177.96
14:13:46|29177.96
14:13:48|29177.96
14:13:49|29177.96
14:13:50|29177.96
14:13:50|29177.96
14:13:52|29177.96
14:13:53|29177.96
14:13:53|29177.96
14:13:54|29177.96
14:13:55|29177.96
14:13:56|29177.96
14:13:58|29177.96
14:13:58|29177.96
14:13:59|29177.96
14:14:01|29177.96
14:14:02|29177.96
14:14:02|29177.96
14:14:04|29176.85
14:14:04|29176.85
14:14:05|29174.05
14:14:07|29174.05
14:14:08|29174.05
14:14:08|29175.67
14:14:10|29180.83
14:14:10|29187.37
14:14:11|29187.37
14:14:12|29187.37
14:14:13|29187.37
14:14:14|29187.37
14:14:16|29195.25
14:14:17|29195.25
14:14:18|29178.63
14:14:19|29178.63
14:14:20|29178.63
14:14:21|29181.81
14:14:22|29181.81
14:14:23|29181.81
14:14:24|29181.81
14:14:25|29181.81
14:14:26|29181.81
14:14:27|29181.81
14:14:28|29181.81
14:14:29|29181.81
14:14:30|29181.81
14:14:31|29181.81
14:14:32|29181.81
14:14:33|29180.22
14:14:34|29180.22
14:14:35|29180.22
14:14:36|29182.32
14:14:37|29182.32
14:14:38|29182.32
14:14:40|29188.81
14:14:40|29188.81
14:14:42|29188.81
14:14:44|29188.81
14:14:45|29188.81
14:14:46|29183.49
14:14:47|29183.49
14:14:48|29183.49
14:14:49|29183.49
14:14:50|29183.49
14:14:51|29183.49
14:14:52|29183.49
14:14:53|29183.49
14:14:54|29183.49
14:14:55|29183.49
14:14:56|29176.99
14:14:57|29172.53
14:14:58|29172.53
14:14:59|29172.53
14:15:00|29172.53
14:15:01|29172.53
14:15:02|29180.88
14:15:03|29180.88
14:15:04|29177.85
14:15:05|29177.57
14:15:06|29189.39
14:15:07|29201.06
14:15:08|29199.2
14:15:09|29199.2
14:15:10|29188.91
14:15:11|29188.91
14:15:12|29185.5
14:15:13|29169.11
14:15:14|29169.11
14:15:15|29169.11
14:15:16|29169.11
14:15:17|29169.11
14:15:18|29169.11
14:15:19|29169.11
14:15:20|29179.32
14:15:21|29179.32
14:15:22|29179.32
14:15:23|29179.99
14:15:24|29179.99
14:15:25|29175.14
14:15:26|29175.14
14:15:27|29175.14
14:15:28|29175.14
14:15:29|29176.21
14:15:30|29176.21
14:15:31|29176.21
14:15:32|29168.61
14:15:33|29168.61
14:15:34|29168.61
14:15:35|29170.5
14:15:36|29170.5
14:15:37|29170.5
14:15:38|29170.5
14:15:39|29170.5
14:15:41|29167.11
14:15:42|29168.85
14:15:43|29168.85
14:15:44|29168.85
14:15:44|29165.22
14:15:47|29167.39
14:15:48|29167.39
14:15:49|29166.84
14:15:50|29164.87
14:15:51|29154.23
14:15:52|29150.92
14:15:53|29150.92
14:15:54|29150.92
14:15:55|29150.92
14:15:56|29152.41
14:15:57|29152.41
14:15:58|29152.41
14:15:59|29160.23
14:15:59|29160.23
14:16:01|29160.7
14:16:01|29160.7
14:16:03|29160.7
14:16:04|29160.7
14:16:05|29165.27
14:16:06|29169.04
14:16:07|29168.92
14:16:08|29167.92
14:16:08|29167.92
14:16:10|29167.92
14:16:10|29167.92
14:16:11|29152.5
14:16:13|29152.5
14:16:14|29152.5
14:16:14|29152.5
14:16:16|29165.31
14:16:17|29159.28
14:16:18|29158.01
14:16:19|29158.01
14:16:19|29158.01
14:16:21|29158.01
14:16:22|29155.45
14:16:23|29155.44
14:16:23|29155.44
14:16:25|29155.44
14:16:26|29141.25
14:16:26|29142.8
14:16:27|29142.8
14:16:29|29142.8
14:16:31|29140.58
14:16:31|29140.58
14:16:32|29146.73
14:16:33|29146.36
14:16:34|29143.39
14:16:35|29143.39
14:16:36|29143.39
14:16:37|29143.39
14:16:38|29139.96
14:16:39|29139.96
14:16:40|29139.96
14:16:41|29139.96
14:16:43|29125.09
14:16:44|29121.59
14:16:45|29120.06
14:16:46|29120.06
14:16:48|29123.97
14:16:49|29123.97
14:16:50|29123.81
14:16:51|29123.23
14:16:52|29123.5
14:16:52|29123.5
14:16:53|29123.86
14:16:55|29123.15
14:16:56|29123.15
14:16:57|29123.15
14:16:57|29123.15
14:16:58|29120.22
14:17:00|29120.22
14:17:01|29120.22
14:17:02|29120.22
14:17:03|29120.22
14:17:04|29118.78
14:17:04|29123.18
14:17:06|29123.18
14:17:07|29120.22
14:17:08|29120.22
14:17:09|29120.22
14:17:09|29120.22
14:17:10|29120.22
14:17:11|29120.22
14:17:12|29120.22
14:17:14|29115.
14:17:15|29116.95
14:17:16|29116.95
14:17:17|29116.95
14:17:18|29115.24
14:17:19|29120.21
14:17:20|29120.21
14:17:21|29126.04
14:17:22|29126.04
14:17:23|29125.93
14:17:24|29125.93
14:17:25|29125.93
14:17:26|29125.93
14:17:27|29125.93
14:17:28|29125.93
14:17:29|29125.93
14:17:30|29125.93
14:17:31|29125.93
14:17:32|29125.93
14:17:33|29125.93
14:17:34|29125.93
14:17:35|29128.7
14:17:36|29128.7
14:17:38|29126.45
14:17:38|29126.45
14:17:39|29126.45
14:17:40|29126.45
14:17:42|29126.45
14:17:44|29126.45
14:17:44|29126.45
14:17:46|29126.45
14:17:46|29126.45
14:17:48|29126.45
14:17:49|29126.45
14:17:50|29132.22
14:17:51|29132.22
14:17:52|29132.22
14:17:53|29126.59
14:17:54|29126.5
14:17:55|29126.5
14:17:56|29126.5
14:17:57|29123.5
14:17:58|29123.5
14:17:59|29123.5
14:18:00|29123.5
14:18:01|29123.5
14:18:02|29123.5
14:18:03|29123.5
14:18:04|29123.5
14:18:05|29126.69
14:18:06|29126.69
14:18:07|29126.8
14:18:08|29126.8
14:18:09|29130.18
14:18:10|29131.93
14:18:11|29130.37
14:18:12|29123.95
14:18:13|29123.95
14:18:14|29107.33
14:18:15|29111.02
14:18:16|29111.39
14:18:17|29116.19
14:18:18|29116.19
14:18:19|29115.62
14:18:20|29115.62
14:18:21|29117.93
14:18:23|29121.68
14:18:23|29121.68
14:18:24|29121.68
14:18:25|29121.68
14:18:26|29121.68
14:18:27|29121.68
14:18:28|29121.68
14:18:30|29121.68
14:18:31|29119.36
14:18:32|29119.36
14:18:33|29119.36
14:18:34|29124.13
14:18:35|29124.13
14:18:36|29124.13
14:18:37|29124.13
14:18:38|29130.07
14:18:40|29129.07
14:18:40|29129.07
14:18:42|29129.07
14:18:44|29129.07
14:18:44|29129.07
14:18:46|29126.9
14:18:47|29126.9
14:18:48|29126.9
14:18:49|29126.9
14:18:50|29126.9
14:18:51|29128.32
14:18:52|29126.9
14:18:53|29126.9
14:18:54|29126.9
14:18:55|29126.9
14:18:56|29126.9
14:18:57|29126.91
14:18:58|29126.91
14:18:59|29126.91
14:19:00|29126.91
14:19:01|29126.91
14:19:02|29117.47
14:19:03|29117.47
14:19:04|29111.39
14:19:05|29111.39
14:19:06|29119.37
14:19:08|29124.76
14:19:08|29124.76
14:19:09|29124.76
14:19:10|29124.76
14:19:12|29124.76
14:19:13|29112.98
14:19:14|29114.38
14:19:15|29114.38
14:19:16|29114.38
14:19:17|29114.38
14:19:18|29114.38
14:19:18|29113.9
14:19:19|29113.9
14:19:20|29113.9
14:19:21|29113.9
14:19:23|29113.9
14:19:24|29111.4
14:19:24|29111.4
14:19:25|29111.4
14:19:26|29121.48
14:19:28|29130.39
14:19:28|29125.04
14:19:30|29125.04
14:19:30|29125.04
14:19:31|29125.04
14:19:32|29125.04
14:19:33|29125.04
14:19:34|29117.72
14:19:35|29117.72
14:19:36|29117.72
14:19:38|29117.72
14:19:38|29117.72
14:19:39|29118.71
14:19:40|29118.71
14:19:41|29120.19
14:19:43|29120.19
14:19:45|29129.57
14:19:46|29129.57
14:19:46|29129.57
14:19:47|29129.57
14:19:49|29129.57
14:19:49|29135.72
14:19:51|29135.73
14:19:52|29135.73
14:19:53|29135.73
14:19:53|29135.73
14:19:55|29135.73
14:19:56|29135.73
14:19:57|29133.31
14:19:58|29133.31
14:19:59|29133.31
14:20:01|29133.31
14:20:01|29133.31
14:20:02|29133.31
14:20:04|29133.31
14:20:05|29129.9
14:20:06|29129.9
14:20:07|29129.9
14:20:09|29131.3
14:20:09|29131.3
14:20:10|29131.3
14:20:11|29131.3
14:20:12|29131.3
14:20:13|29131.3
14:20:14|29135.08
14:20:15|29135.08
14:20:16|29135.08
14:20:17|29132.73
14:20:18|29132.73
14:20:19|29132.73
14:20:20|29132.73
14:20:21|29132.73
14:20:22|29131.3
14:20:23|29131.3
14:20:24|29116.22
14:20:25|29115.71
14:20:26|29115.71
14:20:27|29121.16
14:20:28|29119.15
14:20:30|29119.15
14:20:31|29119.15
14:20:32|29119.15
14:20:32|29119.15
14:20:33|29117.96
14:20:34|29117.96
14:20:35|29117.96
14:20:37|29117.96
14:20:38|29117.96
14:20:39|29117.96
14:20:40|29117.96
14:20:41|29117.96
14:20:42|29117.96
14:20:42|29117.96
14:20:44|29117.96
14:20:46|29124.85
14:20:47|29129.56
14:20:48|29129.56
14:20:49|29129.56
14:20:51|29129.56
14:20:52|29129.56
14:20:53|29129.56
14:20:53|29130.65
14:20:54|29130.65
14:20:56|29130.65
14:20:56|29136.35
14:20:57|29136.35
14:20:59|29136.35
14:20:59|29136.35
14:21:00|29136.35
14:21:02|29136.35
14:21:03|29136.35
14:21:04|29136.35
14:21:04|29136.35
14:21:05|29136.35
14:21:07|29134.16
14:21:08|29134.02
14:21:09|29134.02
14:21:10|29134.02
14:21:11|29134.02
14:21:12|29134.02
14:21:13|29133.6
14:21:14|29119.97
14:21:15|29123.33
14:21:16|29121.46
14:21:17|29121.46
14:21:18|29121.46
14:21:19|29121.46
14:21:20|29121.46
14:21:21|29121.46
14:21:23|29117.95
14:21:24|29117.95
14:21:25|29117.95
14:21:26|29137.51
14:21:27|29137.51
14:21:28|29132.96
14:21:29|29132.96
14:21:31|29132.96
14:21:32|29132.96
14:21:33|29132.96
14:21:33|29132.96
14:21:35|29132.96
14:21:35|29132.96
14:21:36|29132.18
14:21:38|29134.24
14:21:39|29133.64
14:21:40|29133.64
14:21:40|29133.64
14:21:41|29133.64
14:21:43|29133.64
14:21:44|29133.64
14:21:46|29133.64
14:21:47|29133.64
14:21:49|29133.64
14:21:50|29133.64
14:21:51|29133.64
14:21:51|29133.64
14:21:53|29140.39
14:21:54|29140.39
14:21:55|29140.39
14:21:56|29140.39
14:21:56|29140.39
14:21:58|29140.39
14:21:58|29140.39
14:22:00|29140.39
14:22:00|29135.64
14:22:02|29135.62
14:22:02|29138.43
14:22:03|29142.97
14:22:04|29142.68
14:22:05|29142.68
14:22:06|29142.68
14:22:08|29142.68
14:22:08|29142.68
14:22:10|29142.68
14:22:11|29140.26
14:22:12|29140.26
14:22:12|29140.26
14:22:14|29151.45
14:22:15|29151.45
14:22:16|29148.81
14:22:17|29154.8
14:22:18|29156.23
14:22:19|29157.64
14:22:20|29155.97
14:22:21|29155.97
14:22:22|29155.97
14:22:23|29155.97
14:22:24|29155.97
14:22:25|29155.97
14:22:26|29155.97
14:22:27|29155.97
14:22:28|29155.97
14:22:29|29155.97
14:22:30|29155.97
14:22:31|29155.97
14:22:32|29155.97
14:22:33|29155.97
14:22:34|29155.97
14:22:35|29155.97
14:22:36|29155.97
14:22:37|29155.97
14:22:38|29155.97
14:22:39|29155.97
14:22:40|29155.97
14:22:41|29155.97
14:22:42|29155.97
14:22:43|29155.97
14:22:44|29155.06
14:22:45|29155.06
14:22:47|29155.06
14:22:47|29155.06
14:22:49|29155.06
14:22:50|29155.06
14:22:51|29155.06
14:22:52|29155.06
14:22:54|29155.06
14:22:54|29155.06
14:22:56|29155.06
14:22:57|29155.06
14:22:57|29168.66
14:22:58|29169.65
14:23:00|29169.65
14:23:01|29169.65
14:23:01|29169.65
14:23:03|29169.65
14:23:03|29169.65
14:23:05|29169.65
14:23:06|29176.33
14:23:06|29176.33
14:23:07|29176.33
14:23:08|29176.33
14:23:10|29176.33
14:23:11|29176.33
14:23:12|29176.33
14:23:13|29176.33
14:23:14|29176.33
14:23:14|29176.33
14:23:16|29176.33
14:23:17|29176.33
14:23:17|29176.33
14:23:19|29180.27
14:23:19|29184.73
14:23:21|29184.73
14:23:21|29184.73
14:23:22|29184.73
14:23:23|29184.73
14:23:25|29184.73
14:23:25|29184.73
14:23:26|29184.73
14:23:27|29184.73
14:23:29|29184.73
14:23:30|29184.73
14:23:30|29184.73
14:23:32|29185.86
14:23:33|29185.86
14:23:33|29185.86
14:23:34|29185.86
14:23:36|29185.86
14:23:37|29185.86
14:23:38|29190.56
14:23:39|29201.39
14:23:40|29201.39
14:23:41|29179.77
14:23:42|29179.77
14:23:43|29179.77
14:23:44|29179.77
14:23:45|29179.77
14:23:46|29179.77
14:23:48|29179.77
14:23:49|29179.77
14:23:51|29179.77
14:23:52|29179.77
14:23:53|29177.2
14:23:54|29177.2
14:23:55|29177.2
14:23:57|29177.2
14:23:57|29177.2
14:23:59|29177.2
14:24:00|29177.2
14:24:00|29177.2
14:24:02|29180.11
14:24:03|29180.11
14:24:04|29180.47
14:24:06|29181.92
14:24:06|29181.92
14:24:07|29181.92
14:24:09|29181.92
14:24:09|29181.92
14:24:10|29181.92
14:24:12|29181.92
14:24:13|29177.58
14:24:13|29181.66
14:24:14|29181.23
14:24:15|29179.89
14:24:16|29181.59
14:24:17|29178.65
14:24:19|29178.65
14:24:19|29178.65
14:24:21|29180.69
14:24:21|29177.2
14:24:22|29177.2
14:24:23|29177.2
14:24:25|29177.2
14:24:26|29177.2
14:24:26|29179.67
14:24:27|29179.67
14:24:28|29179.67
14:24:30|29179.67
14:24:31|29179.67
14:24:31|29179.67
14:24:33|29179.67
14:24:34|29179.67
14:24:34|29179.67
14:24:35|29179.67
14:24:37|29179.67
14:24:37|29179.67
14:24:38|29189.29
14:24:40|29193.68
14:24:41|29188.75
14:24:42|29188.75
14:24:43|29190.3
14:24:44|29192.9
14:24:45|29190.42
14:24:46|29190.42
14:24:48|29190.42
14:24:49|29190.42
14:24:50|29190.42
14:24:51|29190.42
14:24:52|29190.42
14:24:53|29190.42
14:24:54|29190.42
14:24:55|29190.42
14:24:56|29190.42
14:24:57|29190.42
14:24:59|29190.42
14:24:59|29190.42
14:25:00|29190.42
14:25:01|29190.42
14:25:02|29190.42
14:25:03|29190.42
14:25:04|29190.42
14:25:05|29184.81
14:25:06|29184.81
14:25:07|29184.81
14:25:08|29184.81
14:25:09|29184.81
14:25:10|29184.81
14:25:11|29184.81
14:25:12|29184.81
14:25:13|29184.81
14:25:14|29186.96
14:25:15|29194.72
14:25:16|29204.38
14:25:17|29214.
14:25:18|29216.26
14:25:20|29213.21
14:25:21|29213.21
14:25:21|29218.3
14:25:23|29218.3
14:25:24|29219.91
14:25:25|29219.91
14:25:26|29219.91
14:25:27|29219.91
14:25:28|29219.91
14:25:28|29219.91
14:25:30|29219.91
14:25:31|29219.91
14:25:32|29206.38
14:25:33|29211.05
14:25:34|29219.42
14:25:35|29219.42
14:25:36|29219.42
14:25:37|29203.16
14:25:38|29203.16
14:25:38|29198.56
14:25:41|29198.56
14:25:41|29198.56
14:25:42|29198.11
14:25:43|29198.11
14:25:44|29198.11
14:25:45|29198.11
14:25:46|29198.11
14:25:48|29205.31
14:25:49|29205.31
14:25:51|29205.31
14:25:52|29207.94
14:25:54|29207.37
14:25:55|29207.37
14:25:56|29207.37
14:25:57|29207.37
14:25:58|29207.37
14:25:59|29207.37
14:26:00|29207.37
14:26:01|29207.37
14:26:02|29207.37
14:26:04|29207.37
14:26:04|29207.37
14:26:06|29200.4
14:26:06|29200.4
14:26:07|29200.4
14:26:08|29200.4
14:26:09|29200.4
14:26:11|29193.5
14:26:11|29193.5
14:26:13|29193.5
14:26:14|29193.5
14:26:14|29193.5
14:26:15|29193.5
14:26:17|29193.5
14:26:18|29193.5
14:26:18|29193.5
14:26:19|29193.5
14:26:20|29193.5
14:26:21|29193.5
14:26:23|29193.5
14:26:23|29193.5
14:26:24|29193.5
14:26:25|29189.37
14:26:27|29189.37
14:26:28|29193.17
14:26:29|29194.97
14:26:30|29194.97
14:26:31|29193.5
14:26:32|29196.29
14:26:33|29196.29
14:26:34|29196.29
14:26:35|29196.29
14:26:36|29196.29
14:26:37|29196.29
14:26:38|29196.29
14:26:39|29196.29
14:26:41|29196.29
14:26:41|29196.29
14:26:42|29196.29
14:26:44|29196.29
14:26:45|29196.29
14:26:45|29196.29
14:26:46|29196.29
14:26:47|29196.29
14:26:49|29196.29
14:26:51|29194.76
14:26:52|29194.76
14:26:53|29194.76
14:26:54|29194.76
14:26:55|29194.76
14:26:57|29194.71
14:26:58|29194.71
14:26:59|29194.71
14:26:59|29194.71
14:27:01|29194.71
14:27:02|29194.71
14:27:03|29194.71
14:27:04|29194.71
14:27:05|29194.71
14:27:06|29194.71
14:27:07|29194.71
14:27:08|29194.71
14:27:08|29194.71
14:27:10|29194.7
14:27:10|29194.7
14:27:11|29194.71
14:27:13|29194.7
14:27:13|29194.7
14:27:15|29194.7
14:27:16|29194.7
14:27:17|29195.15
14:27:18|29195.15
14:27:19|29195.15
14:27:20|29195.15
14:27:21|29195.15
14:27:22|29195.15
14:27:23|29195.15
14:27:24|29195.15
14:27:25|29195.15
14:27:26|29195.15
14:27:27|29194.7
14:27:28|29194.7
14:27:28|29194.7
14:27:29|29194.7
14:27:31|29194.7
14:27:31|29194.7
14:27:33|29190.65
14:27:34|29190.65
14:27:35|29190.65
14:27:35|29190.65
14:27:36|29190.65
14:27:37|29190.65
14:27:39|29190.65
14:27:40|29190.65
14:27:42|29187.83
14:27:43|29185.75
14:27:44|29185.75
14:27:44|29185.75
14:27:46|29185.75
14:27:47|29185.75
14:27:48|29185.75
14:27:49|29185.15
14:27:50|29185.15
14:27:52|29185.05
14:27:53|29185.05
14:27:54|29185.05
14:27:55|29185.05
14:27:56|29185.05
14:27:57|29185.43
14:27:58|29185.43
14:27:59|29185.43
14:28:00|29189.34
14:28:01|29186.15
14:28:02|29170.7
14:28:03|29170.7
14:28:04|29170.7
14:28:05|29170.7
14:28:06|29170.7
14:28:07|29170.7
14:28:08|29170.7
14:28:09|29170.7
14:28:10|29170.7
14:28:11|29170.7
14:28:12|29170.7
14:28:13|29170.7
14:28:14|29178.75
14:28:15|29178.75
14:28:16|29178.75
14:28:17|29178.75
14:28:18|29178.75
14:28:19|29178.75
14:28:20|29170.98
14:28:21|29170.98
14:28:22|29170.98
14:28:23|29170.98
14:28:25|29163.27
14:28:26|29163.27
14:28:26|29163.27
14:28:28|29163.27
14:28:29|29163.27
14:28:30|29163.27
14:28:31|29163.27
14:28:32|29163.27
14:28:33|29163.27
14:28:34|29163.27
14:28:34|29163.27
14:28:36|29163.27
14:28:36|29163.27
14:28:38|29163.27
14:28:39|29163.27
14:28:40|29163.27
14:28:41|29153.83
14:28:41|29150.
14:28:43|29150.
14:28:44|29146.62
14:28:45|29146.62
14:28:46|29146.62
14:28:47|29146.62
14:28:48|29147.73
14:28:50|29147.73
14:28:51|29150.85
14:28:53|29161.29
14:28:54|29155.7
14:28:55|29155.7
14:28:56|29153.69
14:28:56|29153.69
14:28:58|29153.69
14:28:59|29153.69
14:28:59|29153.69
14:29:00|29153.69
14:29:02|29153.69
14:29:02|29153.69
14:29:03|29153.69
14:29:04|29153.69
14:29:06|29153.69
14:29:07|29153.69
14:29:08|29153.69
14:29:10|29146.42
14:29:11|29146.42
14:29:12|29149.92
14:29:12|29149.92
14:29:13|29149.92
14:29:14|29149.92
14:29:16|29149.92
14:29:16|29149.92
14:29:18|29148.11
14:29:19|29146.4
14:29:19|29146.4
14:29:20|29146.4
14:29:22|29146.4
14:29:23|29146.4
14:29:24|29146.4
14:29:25|29146.4
14:29:26|29146.4
14:29:27|29146.4
14:29:28|29146.4
14:29:29|29142.53
14:29:30|29135.85
14:29:31|29135.85
14:29:32|29135.85
14:29:33|29135.85
14:29:35|29135.85
14:29:36|29143.72
14:29:37|29143.72
14:29:38|29143.72
14:29:39|29144.29
14:29:40|29144.29
14:29:41|29144.29
14:29:42|29144.29
14:29:43|29144.29
14:29:44|29144.29
14:29:45|29144.29
14:29:46|29144.29
14:29:47|29144.2
14:29:48|29144.2
14:29:49|29144.2
14:29:50|29144.2
14:29:52|29144.2
14:29:53|29144.2
14:29:54|29144.2
14:29:55|29144.21
14:29:56|29144.21
14:29:57|29144.21
14:29:58|29144.21
14:29:59|29144.21
14:30:01|29144.21
14:30:01|29150.95
14:30:02|29149.37
14:30:04|29149.37
14:30:05|29144.5
14:30:06|29134.74
14:30:07|29134.74
14:30:08|29134.74
14:30:10|29134.74
14:30:10|29134.74
14:30:11|29134.74
14:30:12|29134.74
14:30:13|29133.61
14:30:15|29133.61
14:30:16|29133.61
14:30:17|29133.61
14:30:17|29133.61
14:30:18|29133.61
14:30:19|29133.61
14:30:21|29133.61
14:30:22|29133.61
14:30:23|29137.25
14:30:23|29142.8
14:30:24|29142.8
14:30:25|29142.8
14:30:26|29142.8
14:30:28|29142.8
14:30:28|29142.8
14:30:30|29140.63
14:30:30|29140.63
14:30:32|29140.63
14:30:32|29140.63
14:30:33|29140.31
14:30:35|29140.3
14:30:36|29140.3
14:30:37|29140.48
14:30:38|29144.18
14:30:39|29152.51
14:30:39|29152.01
14:30:40|29152.01
14:30:42|29152.01
14:30:43|29152.01
14:30:45|29152.01
14:30:45|29152.01
14:30:46|29152.01
14:30:48|29152.01
14:30:49|29152.01
14:30:50|29146.34
14:30:51|29143.36
14:30:52|29143.36
14:30:54|29143.93
14:30:54|29143.14
14:30:56|29140.92
14:30:57|29141.75
14:30:57|29143.94
14:30:59|29143.94
14:31:00|29143.94
14:31:01|29145.05
14:31:02|29145.05
14:31:03|29145.05
14:31:05|29143.93
14:31:05|29130.56
14:31:06|29131.39
14:31:07|29131.39
14:31:08|29132.26
14:31:09|29130.57
14:31:10|29132.51
14:31:11|29140.96
14:31:13|29139.52
14:31:13|29139.52
14:31:14|29139.52
14:31:16|29136.67
14:31:17|29135.15
14:31:18|29134.59
14:31:19|29134.59
14:31:20|29134.59
14:31:21|29134.59
14:31:22|29134.59
14:31:23|29137.1
14:31:24|29137.1
14:31:25|29134.59
14:31:26|29134.59
14:31:27|29134.59
14:31:28|29131.09
14:31:29|29135.93
14:31:30|29135.93
14:31:32|29130.57
14:31:32|29130.57
14:31:33|29130.57
14:31:34|29125.22
14:31:35|29128.78
14:31:36|29128.78
14:31:37|29128.78
14:31:38|29129.65
14:31:39|29129.65
14:31:40|29129.65
14:31:41|29129.65
14:31:42|29129.65
14:31:43|29129.01
14:31:44|29129.66
14:31:46|29129.66
14:31:47|29129.66
14:31:48|29129.07
14:31:49|29129.07
14:31:50|29129.07
14:31:51|29129.07
14:31:52|29129.07
14:31:54|29129.07
14:31:54|29129.07
14:31:55|29129.07
14:31:57|29135.5
14:31:58|29130.62
14:31:59|29130.62
14:32:01|29124.39
14:32:01|29124.39
14:32:02|29124.39
14:32:04|29124.39
14:32:04|29119.44
14:32:05|29118.31
14:32:06|29118.79
14:32:07|29118.79
14:32:08|29123.2
14:32:09|29127.69
14:32:10|29125.12
14:32:11|29125.12
14:32:12|29125.12
14:32:13|29125.12
14:32:14|29125.12
14:32:15|29125.12
14:32:16|29125.12
14:32:17|29125.12
14:32:18|29123.21
14:32:19|29118.29
14:32:20|29118.29
14:32:21|29118.29
14:32:22|29118.29
14:32:24|29123.05
14:32:25|29123.05
14:32:26|29126.1
14:32:27|29126.1
14:32:28|29126.1
14:32:29|29126.1
14:32:30|29126.1
14:32:31|29126.1
14:32:32|29132.26
14:32:33|29132.26
14:32:34|29132.26
14:32:35|29132.26
14:32:36|29132.26
14:32:37|29130.35
14:32:38|29130.35
14:32:39|29130.35
14:32:40|29130.35
14:32:41|29130.35
14:32:42|29130.35
14:32:43|29130.35
14:32:45|29130.35
14:32:45|29128.93
14:32:46|29128.93
14:32:47|29128.93
14:32:48|29128.93
14:32:49|29128.93
14:32:50|29128.93
14:32:52|29128.93
14:32:53|29128.93
14:32:55|29131.62
14:32:55|29131.62
14:32:57|29131.62
14:32:58|29131.62
14:32:59|29131.62
14:33:01|29131.62
14:33:02|29132.94
14:33:04|29132.94
14:33:04|29132.94
14:33:05|29132.94
14:33:06|29132.94
14:33:07|29132.94
14:33:08|29132.94
14:33:09|29132.94
14:33:10|29129.83
14:33:11|29129.83
14:33:12|29129.83
14:33:13|29129.83
14:33:14|29129.83
14:33:15|29129.83
14:33:16|29129.83
14:33:17|29129.83
14:33:18|29129.83
14:33:19|29129.83
14:33:20|29129.12
14:33:21|29127.35
14:33:22|29127.35
14:33:23|29107.86
14:33:24|29107.86
14:33:25|29107.86
14:33:26|29112.44
14:33:27|29112.44
14:33:28|29118.82
14:33:29|29118.82
14:33:30|29118.82
14:33:31|29126.77
14:33:32|29126.77
14:33:33|29126.77
14:33:34|29121.13
14:33:35|29121.13
14:33:37|29121.13
14:33:38|29120.54
14:33:39|29120.43
14:33:40|29118.58
14:33:41|29118.58
14:33:42|29108.95
14:33:42|29108.95
14:33:43|29108.95
14:33:44|29108.95
14:33:45|29108.95
14:33:46|29108.95
14:33:48|29099.
14:33:49|29099.
14:33:50|29097.53
14:33:51|29097.67
14:33:52|29097.67
14:33:53|29100.33
14:33:54|29099.92
14:33:55|29099.92
14:33:56|29099.72
14:33:58|29100.42
14:33:59|29098.39
14:34:00|29098.39
14:34:01|29096.89
14:34:02|29086.23
14:34:04|29080.42
14:34:05|29081.21
14:34:06|29076.84
14:34:07|29071.2
14:34:08|29062.02
14:34:09|29067.91
14:34:10|29079.26
14:34:11|29076.44
14:34:12|29076.44
14:34:13|29077.52
14:34:14|29077.52
14:34:15|29077.52
14:34:16|29077.52
14:34:17|29076.82
14:34:18|29076.82
14:34:19|29076.05
14:34:20|29057.96
14:34:21|29060.45
14:34:22|29056.18
14:34:23|29059.84
14:34:24|29059.84
14:34:25|29058.12
14:34:26|29057.4
14:34:27|29057.4
14:34:28|29057.4
14:34:29|29057.4
14:34:31|29057.4
14:34:31|29056.14
14:34:32|29056.56
14:34:33|29056.56
14:34:34|29056.56
14:34:35|29059.69
14:34:36|29059.69
14:34:37|29059.69
14:34:38|29059.69
14:34:39|29059.69
14:34:40|29059.69
14:34:41|29057.42
14:34:42|29057.42
14:34:43|29057.42
14:34:44|29057.42
14:34:45|29057.42
14:34:46|29056.56
14:34:47|29056.56
14:34:48|29056.56
14:34:49|29048.57
14:34:51|29058.44
14:34:51|29058.44
14:34:53|29050.88
14:34:55|29058.45
14:34:56|29058.45
14:34:57|29058.45
14:34:59|29058.45
14:35:00|29062.98
14:35:01|29062.98
14:35:02|29055.41
14:35:03|29055.41
14:35:04|29052.66
14:35:06|29050.61
14:35:06|29050.61
14:35:08|29037.13
14:35:08|29035.58
14:35:09|29035.58
14:35:11|29035.57
14:35:12|29029.5
14:35:12|29029.51
14:35:14|29028.07
14:35:15|29021.6
14:35:16|29021.6
14:35:17|29015.33
14:35:18|29013.31
14:35:19|29017.3
14:35:20|29023.2
14:35:21|29023.2
14:35:22|29016.75
14:35:23|29016.75
14:35:24|29016.75
14:35:25|29013.33
14:35:26|29015.95
14:35:27|29015.95
14:35:28|29015.95
14:35:29|29015.95
14:35:30|29015.95
14:35:31|29015.95
14:35:32|29004.8
14:35:33|29007.77
14:35:34|28993.08
14:35:35|28986.72
14:35:36|28984.94
14:35:37|28985.02
14:35:38|28985.02
14:35:39|28990.67
14:35:40|28990.67
14:35:41|28990.67
14:35:42|28984.7
14:35:43|28987.69
14:35:44|28994.52
14:35:45|28994.52
14:35:46|28984.33
14:35:48|28984.33
14:35:48|28984.33
14:35:49|28984.33
14:35:50|28992.81
14:35:51|28992.81
14:35:52|28992.81
14:35:53|28992.81
14:35:54|28992.81
14:35:56|29006.17
14:35:58|28998.07
14:35:59|28998.07
14:36:00|28998.07
14:36:00|28998.07
14:36:02|28998.07
14:36:02|28998.07
14:36:04|28998.07
14:36:05|28999.33
14:36:06|28999.33
14:36:07|28999.33
14:36:08|28999.33
14:36:09|28999.33
14:36:10|28999.33
14:36:11|28999.33
14:36:12|28999.33
14:36:13|28999.33
14:36:14|28989.47
14:36:15|28999.6
14:36:16|28999.6
14:36:17|29001.76
14:36:18|29001.76
14:36:19|29001.76
14:36:20|29001.76
14:36:21|29001.76
14:36:22|29001.76
14:36:23|29007.09
14:36:24|29007.09
14:36:25|29007.09
14:36:26|29007.09
14:36:28|29007.09
14:36:28|29007.09
14:36:30|29007.09
14:36:30|29007.09
14:36:32|29007.09
14:36:32|29007.09
14:36:33|29007.09
14:36:34|29007.09
14:36:35|29007.09
14:36:36|29006.03
14:36:37|29006.03
14:36:38|29009.18
14:36:39|29009.18
14:36:40|29009.18
14:36:41|29016.48
14:36:43|29016.48
14:36:43|29016.48
14:36:44|29016.48
14:36:45|29016.48
14:36:46|29016.48
14:36:47|29016.48
14:36:49|29017.49
14:36:49|29004.6
14:36:50|29004.6
14:36:51|29004.6
14:36:53|29004.6
14:36:54|29004.6
14:36:54|29004.6
14:36:56|29004.6
14:36:58|29004.6
14:36:59|29004.6
14:36:59|29004.6
14:37:01|29004.6
14:37:02|29027.84
14:37:03|29027.84
14:37:04|29030.3
14:37:05|29030.3
14:37:06|29030.3
14:37:08|29041.17
14:37:08|29048.15
14:37:09|29048.15
14:37:10|29050.91
14:37:11|29036.24
14:37:12|29036.24
14:37:13|29036.24
14:37:14|29036.24
14:37:15|29036.24
14:37:16|29036.24
14:37:17|29036.24
14:37:18|29042.8
14:37:19|29042.81
14:37:20|29042.81
14:37:21|29042.81
14:37:22|29042.81
14:37:23|29042.81
14:37:24|29042.81
14:37:25|29042.81
14:37:26|29042.81
14:37:27|29042.81
14:37:28|29042.81
14:37:29|29042.81
14:37:30|29042.81
14:37:31|29042.8
14:37:32|29042.8
14:37:33|29042.8
14:37:34|29042.8
14:37:35|29031.34
14:37:36|29031.34
14:37:37|29030.89
14:37:38|29030.89
14:37:39|29030.89
14:37:40|29030.89
14:37:41|29030.89
14:37:42|29030.89
14:37:43|29037.11
14:37:44|29051.1
14:37:45|29051.1
14:37:46|29051.1
14:37:47|29051.1
14:37:48|29051.1
14:37:49|29051.1
14:37:51|29051.1
14:37:52|29051.1
14:37:53|29049.76
14:37:54|29049.76
14:37:55|29055.64
14:37:56|29056.23
14:37:58|29056.22
14:37:58|29056.22
14:37:59|29056.22
14:38:00|29056.22
14:38:01|29056.22
14:38:03|29064.06
14:38:04|29064.06
14:38:05|29068.54
14:38:06|29068.54
14:38:07|29068.54
14:38:08|29073.86
14:38:09|29073.86
14:38:10|29073.86
14:38:11|29076.16
14:38:12|29076.16
14:38:13|29078.76
14:38:14|29079.21
14:38:15|29080.74
14:38:16|29077.3
14:38:17|29077.95
14:38:18|29074.63
14:38:18|29074.63
14:38:20|29074.63
14:38:21|29074.63
14:38:22|29069.07
14:38:23|29069.07
14:38:24|29069.07
14:38:25|29069.07
14:38:26|29069.07
14:38:27|29069.07
14:38:28|29069.07
14:38:29|29064.7
14:38:30|29064.7
14:38:32|29063.22
14:38:32|29063.22
14:38:34|29064.94
14:38:34|29064.94
14:38:36|29066.12
14:38:37|29066.12
14:38:38|29066.12
14:38:39|29066.12
14:38:40|29066.12
14:38:41|29066.12
14:38:42|29066.12
14:38:43|29066.12
14:38:44|29066.12
14:38:45|29066.12
14:38:46|29066.12
14:38:47|29063.73
14:38:48|29063.73
14:38:49|29063.07
14:38:50|29063.06
14:38:51|29063.06
14:38:52|29063.06
14:38:53|29063.06
14:38:54|29063.06
14:38:55|29062.68
14:38:56|29061.06
14:38:57|29061.06
14:38:59|29061.06
14:39:00|29061.06
14:39:01|29061.06
14:39:02|29061.06
14:39:03|29065.25
14:39:04|29065.25
14:39:05|29065.25
14:39:06|29065.25
14:39:07|29065.25
14:39:08|29065.25
14:39:09|29065.25
14:39:10|29065.25
14:39:11|29065.25
14:39:12|29065.25
14:39:13|29065.25
14:39:15|29065.25
14:39:16|29065.25
14:39:17|29065.25
14:39:18|29065.25
14:39:19|29052.54
14:39:19|29052.54
14:39:21|29052.54
14:39:22|29052.54
14:39:22|29052.54
14:39:24|29052.54
14:39:25|29052.54
14:39:26|29052.54
14:39:26|29052.54
14:39:27|29052.54
14:39:29|29052.54
14:39:29|29052.54
14:39:30|29052.54
14:39:31|29052.54
14:39:33|29054.93
14:39:34|29054.93
14:39:35|29058.69
14:39:35|29058.69
14:39:37|29058.69
14:39:38|29058.69
14:39:39|29063.12
14:39:39|29063.12
14:39:40|29063.12
14:39:41|29064.19
14:39:42|29064.19
14:39:44|29064.19
14:39:44|29064.19
14:39:45|29059.52
14:39:47|29061.29
14:39:48|29061.29
14:39:49|29061.29
14:39:50|29061.29
14:39:51|29061.29
14:39:53|29061.29
14:39:54|29060.42
14:39:54|29060.42
14:39:56|29060.42
14:39:57|29060.42
14:39:58|29060.42
14:39:59|29058.42
14:40:01|29066.08
14:40:02|29069.21
14:40:03|29069.21
14:40:05|29069.21
14:40:05|29069.21
14:40:07|29069.21
14:40:08|29069.21
14:40:09|29069.21
14:40:10|29069.21
14:40:11|29069.21
14:40:13|29075.05
14:40:14|29065.49
14:40:14|29065.49
14:40:16|29065.49
14:40:16|29065.49
14:40:18|29065.49
14:40:18|29065.49
14:40:20|29065.49
14:40:21|29065.49
14:40:21|29064.62
14:40:22|29064.95
14:40:24|29064.95
14:40:24|29064.95
14:40:25|29064.95
14:40:27|29064.95
14:40:28|29057.44
14:40:29|29057.3
14:40:29|29057.3
14:40:31|29057.3
14:40:31|29057.3
14:40:32|29057.3
14:40:33|29057.3
14:40:35|29054.65
14:40:36|29054.65
14:40:36|29041.02
14:40:37|29041.02
14:40:38|29041.02
14:40:39|29041.02
14:40:40|29041.02
14:40:42|29046.1
14:40:42|29046.1
14:40:44|29046.1
14:40:44|29046.1
14:40:46|29046.1
14:40:47|29046.1
14:40:47|29040.33
14:40:49|29041.11
14:40:49|29041.11
14:40:50|29038.98
14:40:51|29038.75
14:40:53|29038.75
14:40:54|29038.75
14:40:54|29043.
14:40:55|29043.84
14:40:56|29043.84
14:40:58|29038.74
14:41:00|29038.74
14:41:00|29038.74
14:41:02|29038.74
14:41:03|29038.74
14:41:04|29038.74
14:41:05|29038.74
14:41:06|29038.74
14:41:07|29038.74
14:41:08|29038.74
14:41:09|29040.42
14:41:10|29040.42
14:41:11|29040.42
14:41:12|29040.42
14:41:13|29040.42
14:41:14|29040.42
14:41:15|29040.42
14:41:16|29040.42
14:41:17|29041.67
14:41:18|29043.17
14:41:19|29043.56
14:41:20|29052.8
14:41:21|29052.8
14:41:22|29054.69
14:41:23|29054.69
14:41:24|29054.69
14:41:25|29054.69
14:41:26|29054.69
14:41:27|29054.69
14:41:28|29045.56
14:41:29|29045.56
14:41:30|29045.56
14:41:31|29046.14
14:41:32|29046.14
14:41:33|29046.14
14:41:34|29046.14
14:41:35|29046.14
14:41:36|29046.14
14:41:37|29046.14
14:41:38|29046.14
14:41:39|29046.14
14:41:40|29046.14
14:41:41|29046.14
14:41:42|29046.14
14:41:43|29038.03
14:41:44|29038.
14:41:45|29038.
14:41:46|29038.
14:41:47|29038.
14:41:48|29038.
14:41:49|29038.
14:41:50|29038.
14:41:51|29038.
14:41:52|29038.
14:41:53|29038.
14:41:56|29038.
14:41:56|29038.
14:41:57|29033.4
14:41:58|29033.4
14:42:00|29033.4
14:42:02|29033.4
14:42:03|29033.4
14:42:03|29033.4
14:42:05|29033.4
14:42:06|29033.4
14:42:07|29033.4
14:42:08|29033.4
14:42:09|29033.4
14:42:10|29033.4
14:42:11|29033.4
14:42:12|29033.4
14:42:13|29033.4
14:42:14|29033.4
14:42:15|29033.4
14:42:16|29033.4
14:42:17|29033.4
14:42:18|29033.4
14:42:19|29033.11
14:42:20|29033.11
14:42:21|29028.65
14:42:22|29025.61
14:42:23|29024.82
14:42:24|29024.82
14:42:25|29024.82
14:42:26|29021.28
14:42:27|29019.39
14:42:28|29019.39
14:42:29|29019.39
14:42:30|29019.39
14:42:31|29019.39
14:42:32|29019.39
14:42:33|29011.95
14:42:34|29011.95
14:42:35|29011.95
14:42:36|29011.95
14:42:37|29011.95
14:42:38|29011.95
14:42:40|29011.95
14:42:41|29015.23
14:42:41|29013.15
14:42:43|29013.15
14:42:43|29013.15
14:42:45|29010.56
14:42:46|29019.95
14:42:47|29019.53
14:42:48|29019.53
14:42:48|29017.89
14:42:49|29011.02
14:42:51|29002.91
14:42:51|29005.72
14:42:53|29005.72
14:42:55|29005.72
14:42:55|29005.72
14:42:56|29005.72
14:42:57|29005.72
14:42:58|29005.72
14:42:59|29005.72
14:43:01|29005.72
14:43:03|29005.72
14:43:04|29005.72
14:43:05|29005.72
14:43:07|29001.67
14:43:08|29001.67
14:43:08|29001.67
14:43:09|29000.54
14:43:10|29000.54
14:43:11|29000.54
14:43:12|29000.54
14:43:13|28998.31
14:43:14|28997.11
14:43:15|28997.11
14:43:16|28991.08
14:43:17|28991.08
14:43:18|28991.08
14:43:19|28993.47
14:43:20|28993.47
14:43:21|28993.47
14:43:23|29010.43
14:43:24|29010.43
14:43:24|29010.43
14:43:26|29010.43
14:43:27|28989.9
14:43:27|28989.9
14:43:29|28989.9
14:43:30|28989.9
14:43:31|28981.37
14:43:32|28975.75
14:43:32|28979.63
14:43:34|28984.55
14:43:34|28981.61
14:43:36|28980.07
14:43:37|28980.07
14:43:38|28980.07
14:43:39|28965.91
14:43:40|28944.41
14:43:41|28944.9
14:43:41|28942.38
14:43:43|28942.38
14:43:43|28941.48
14:43:45|28938.27
14:43:46|28938.27
14:43:47|28947.42
14:43:48|28947.42
14:43:49|28947.42
14:43:50|28943.64
14:43:50|28947.68
14:43:52|28950.88
14:43:53|28950.26
14:43:54|28950.26
14:43:56|28956.13
14:43:57|28957.77
14:43:58|28957.77
14:43:59|28957.77
14:44:00|28959.75
14:44:01|28960.48
14:44:03|28947.62
14:44:04|28947.62
14:44:05|28960.49
14:44:05|28949.94
14:44:07|28949.94
14:44:08|28940.09
14:44:08|28940.82
14:44:09|28940.26
14:44:11|28940.92
14:44:12|28939.35
14:44:12|28939.35
14:44:14|28940.92
14:44:14|28940.92
14:44:15|28940.92
14:44:16|28940.92
14:44:18|28940.92
14:44:19|28940.92
14:44:19|28949.2
14:44:20|28949.59
14:44:22|28940.23
14:44:23|28940.23
14:44:24|28940.23
14:44:25|28940.23
14:44:25|28940.23
14:44:26|28940.
14:44:28|28922.5
14:44:28|28922.5
14:44:29|28922.5
14:44:31|28922.5
14:44:32|28921.2
14:44:32|28917.93
14:44:34|28917.93
14:44:35|28914.51
14:44:36|28914.51
14:44:37|28914.51
14:44:37|28914.51
14:44:38|28914.51
14:44:40|28914.51
14:44:40|28914.51
14:44:42|28914.51
14:44:42|28916.17
14:44:43|28916.17
14:44:44|28912.42
14:44:46|28905.08
14:44:46|28907.98
14:44:48|28905.08
14:44:49|28900.
14:44:50|28893.46
14:44:50|28899.12
14:44:51|28899.12
14:44:53|28899.12
14:44:53|28896.31
14:44:54|28896.31
14:44:55|28896.31
14:44:57|28891.27
14:44:58|28891.27
14:44:59|28894.18
14:45:00|28894.88
14:45:01|28894.88
14:45:03|28912.89
14:45:04|28912.89
14:45:05|28912.89
14:45:07|28912.89
14:45:08|28912.89
14:45:09|28917.02
14:45:10|28917.02
14:45:11|28917.02
14:45:12|28917.02
14:45:13|28917.02
14:45:15|28937.43
14:45:16|28937.43
14:45:16|28937.43
14:45:18|28923.07
14:45:19|28923.07
14:45:19|28923.07
14:45:20|28923.07
14:45:22|28912.58
14:45:23|28912.58
14:45:24|28916.65
14:45:26|28909.12
14:45:26|28903.03
14:45:27|28901.64
14:45:28|28901.64
14:45:29|28901.64
14:45:30|28901.64
14:45:31|28901.64
14:45:33|28901.64
14:45:33|28901.64
14:45:35|28901.64
14:45:35|28901.64
14:45:36|28901.64
14:45:38|28901.64
14:45:38|28901.64
14:45:39|28901.64
14:45:40|28923.17
14:45:41|28913.
14:45:42|28913.
14:45:43|28913.
14:45:44|28913.
14:45:45|28913.
14:45:46|28913.
14:45:48|28913.
14:45:48|28913.
14:45:49|28911.92
14:45:50|28911.92
14:45:52|28911.46
14:45:53|28891.82
14:45:53|28891.82
14:45:54|28891.82
14:45:55|28891.82
14:45:56|28896.5
14:45:57|28885.7
14:45:58|28885.7
14:45:59|28885.
14:46:00|28885.
14:46:02|28885.
14:46:03|28878.6
14:46:05|28872.86
14:46:05|28872.86
14:46:06|28873.2
14:46:08|28873.2
14:46:09|28873.2
14:46:10|28866.46
14:46:11|28864.21
14:46:12|28857.15
14:46:14|28857.15
14:46:14|28846.71
14:46:15|28846.71
14:46:16|28846.71
14:46:17|28846.71
14:46:18|28846.71
14:46:19|28846.71
14:46:20|28833.13
14:46:22|28827.8
14:46:22|28827.8
14:46:23|28827.8
14:46:24|28823.19
14:46:25|28816.75
14:46:26|28807.22
14:46:27|28833.82
14:46:28|28835.28
14:46:29|28835.28
14:46:30|28835.28
14:46:31|28835.28
14:46:32|28811.98
14:46:33|28815.39
14:46:35|28815.39
14:46:35|28816.98
14:46:37|28826.81
14:46:37|28826.81
14:46:38|28809.8
14:46:39|28813.15
14:46:40|28813.15
14:46:41|28809.79
14:46:42|28809.79
14:46:43|28809.79
14:46:44|28815.21
14:46:45|28804.68
14:46:46|28800.01
14:46:47|28800.01
14:46:48|28802.49
14:46:49|28803.81
14:46:50|28812.7
14:46:51|28812.7
14:46:52|28812.7
14:46:53|28826.11
14:46:54|28845.77
14:46:55|28845.77
14:46:56|28847.1
14:46:58|28847.1
14:46:59|28847.1
14:47:00|28841.82
14:47:02|28839.09
14:47:02|28839.09
14:47:04|28839.09
14:47:05|28839.09
14:47:07|28839.09
14:47:08|28820.45
14:47:10|28820.45
14:47:10|28820.45
14:47:12|28819.96
14:47:13|28819.96
14:47:14|28825.58
14:47:15|28812.7
14:47:16|28812.
14:47:18|28807.92
14:47:18|28807.92
14:47:19|28807.91
14:47:21|28807.91
14:47:22|28807.91
14:47:23|28807.91
14:47:24|28798.68
14:47:25|28798.68
14:47:26|28799.57
14:47:27|28791.89
14:47:28|28791.
14:47:29|28791.9
14:47:30|28791.9
14:47:32|28791.09
14:47:32|28791.01
14:47:34|28790.94
14:47:35|28783.07
14:47:35|28780.08
14:47:38|28781.16
14:47:38|28781.16
14:47:39|28781.16
14:47:40|28779.78
14:47:41|28779.78
14:47:42|28778.84
14:47:43|28773.49
14:47:44|28773.49
14:47:45|28774.22
14:47:46|28774.22
14:47:47|28774.22
14:47:48|28791.94
14:47:49|28790.98
14:47:50|28792.72
14:47:51|28793.85
14:47:52|28799.49
14:47:53|28801.31
14:47:55|28801.91
14:47:55|28801.91
14:47:57|28801.91
14:47:58|28810.08
14:47:59|28811.72
14:48:00|28811.72
14:48:01|28814.75
14:48:02|28800.53
14:48:03|28806.91
14:48:04|28823.68
14:48:06|28823.68
14:48:06|28834.03
14:48:07|28837.81
14:48:09|28837.81
14:48:10|28837.81
14:48:11|28838.75
14:48:12|28838.75
14:48:13|28838.74
14:48:14|28826.82
14:48:15|28844.37
14:48:16|28844.37
14:48:17|28839.94
14:48:18|28830.24
14:48:19|28834.75
14:48:20|28834.75
14:48:21|28834.75
14:48:22|28814.76
14:48:23|28814.76
14:48:24|28814.13
14:48:25|28814.13
14:48:26|28814.13
14:48:27|28814.13
14:48:27|28814.13
14:48:29|28814.13
14:48:30|28814.13
14:48:31|28802.41
14:48:32|28812.49
14:48:33|28808.48
14:48:34|28808.48
14:48:35|28808.48
14:48:36|28808.48
14:48:37|28797.54
14:48:38|28786.57
14:48:39|28786.57
14:48:39|28786.57
14:48:40|28786.57
14:48:42|28786.57
14:48:43|28786.57
14:48:44|28786.57
14:48:45|28788.78
14:48:46|28788.78
14:48:47|28788.78
14:48:48|28793.43
14:48:49|28793.43
14:48:50|28793.43
14:48:51|28789.19
14:48:51|28789.19
14:48:53|28789.19
14:48:54|28787.41
14:48:55|28787.41
14:48:56|28787.87
14:48:56|28787.87
14:48:57|28794.32
14:48:59|28794.32
14:49:00|28794.32
14:49:01|28794.32
14:49:02|28794.29
14:49:03|28794.29
14:49:04|28794.29
14:49:06|28794.29
14:49:07|28781.64
14:49:09|28781.64
14:49:10|28781.64
14:49:11|28778.35
14:49:12|28732.
14:49:13|28732.
14:49:15|28778.88
14:49:16|28778.88
14:49:17|28778.88
14:49:18|28778.88
14:49:20|28778.88
14:49:20|28780.78
14:49:21|28780.78
14:49:23|28780.78
14:49:24|28780.78
14:49:25|28780.78
14:49:27|28780.78
14:49:27|28780.78
14:49:28|28780.78
14:49:29|28780.78
14:49:30|28780.83
14:49:31|28780.83
14:49:32|28788.44
14:49:33|28792.79
14:49:34|28792.79
14:49:35|28792.79
14:49:36|28789.87
14:49:37|28789.87
14:49:38|28789.87
14:49:39|28789.87
14:49:40|28789.87
14:49:41|28789.87
14:49:42|28793.31
14:49:43|28793.31
14:49:44|28793.31
14:49:45|28799.62
14:49:46|28799.62
14:49:47|28799.62
14:49:48|28799.62
14:49:49|28817.01
14:49:50|28817.01
14:49:51|28817.01
14:49:52|28817.01
14:49:53|28817.01
14:49:54|28817.01
14:49:55|28823.54
14:49:56|28823.54
14:49:57|28823.61
14:49:58|28823.61
14:49:59|28823.61
14:50:00|28829.69
14:50:02|28829.69
14:50:03|28828.69
14:50:04|28828.69
14:50:05|28828.69
14:50:06|28828.69
14:50:07|28828.69
14:50:08|28828.69
14:50:09|28828.69
14:50:11|28823.21
14:50:11|28810.95
14:50:12|28810.95
14:50:13|28810.95
14:50:14|28790.79
14:50:16|28790.79
14:50:16|28790.79
14:50:17|28790.79
14:50:18|28784.89
14:50:19|28784.89
14:50:20|28789.84
14:50:22|28789.84
14:50:22|28789.84
14:50:23|28793.8
14:50:24|28793.8
14:50:25|28793.8
14:50:26|28793.8
14:50:27|28793.8
14:50:28|28793.8
14:50:29|28789.74
14:50:30|28789.74
14:50:31|28789.74
14:50:32|28789.74
14:50:33|28789.74
14:50:34|28789.74
14:50:35|28780.78
14:50:36|28780.78
14:50:37|28780.78
14:50:39|28780.78
14:50:39|28780.78
14:50:40|28780.78
14:50:41|28770.72
14:50:42|28785.51
14:50:43|28789.19
14:50:44|28791.9
14:50:45|28791.9
14:50:47|28774.3
14:50:48|28774.3
14:50:49|28774.3
14:50:50|28794.33
14:50:50|28794.33
14:50:52|28800.94
14:50:53|28800.94
14:50:54|28800.94
14:50:55|28801.62
14:50:56|28801.62
14:50:57|28801.62
14:50:58|28811.91
14:50:59|28811.91
14:51:00|28811.91
14:51:01|28811.91
14:51:02|28820.48
14:51:03|28814.56
14:51:05|28814.56
14:51:05|28820.48
14:51:06|28820.48
14:51:08|28813.65
14:51:10|28818.56
14:51:10|28818.56
14:51:11|28818.56
14:51:12|28807.33
14:51:13|28807.33
14:51:14|28807.33
14:51:15|28807.33
14:51:17|28807.33
14:51:18|28799.31
14:51:19|28805.27
14:51:20|28805.27
14:51:21|28805.27
14:51:22|28805.27
14:51:23|28805.27
14:51:24|28809.12
14:51:25|28809.12
14:51:26|28809.12
14:51:27|28802.79
14:51:28|28802.79
14:51:29|28801.52
14:51:30|28799.96
14:51:31|28799.96
14:51:32|28799.96
14:51:33|28799.96
14:51:34|28799.96
14:51:35|28794.8
14:51:36|28794.8
14:51:36|28794.8
14:51:37|28794.8
14:51:39|28794.8
14:51:40|28794.8
14:51:41|28794.8
14:51:42|28785.98
14:51:43|28781.3
14:51:43|28781.3
14:51:45|28779.2
14:51:46|28774.31
14:51:47|28774.31
14:51:48|28774.31
14:51:49|28774.31
14:51:50|28774.31
14:51:51|28774.31
14:51:51|28774.31
14:51:53|28774.31
14:51:54|28774.31
14:51:55|28774.31
14:51:56|28774.31
14:51:57|28774.31
14:51:58|28775.9
14:51:59|28786.65
14:51:59|28783.31
14:52:01|28783.31
14:52:02|28787.95
14:52:03|28787.95
14:52:04|28787.95
14:52:05|28787.53
14:52:06|28787.54
14:52:07|28787.54
14:52:08|28787.54
14:52:09|28787.54
14:52:09|28784.67
14:52:11|28784.67
14:52:12|28784.67
14:52:13|28784.67
14:52:14|28781.08
14:52:15|28781.08
14:52:16|28776.86
14:52:17|28774.96
14:52:19|28774.96
14:52:19|28774.96
14:52:20|28774.96
14:52:21|28778.04
14:52:23|28778.04
14:52:23|28778.04
14:52:24|28782.71
14:52:26|28782.71
14:52:26|28782.71
14:52:28|28779.23
14:52:28|28765.38
14:52:29|28758.77
14:52:30|28755.73
14:52:32|28755.87
14:52:32|28741.74
14:52:33|28748.7
14:52:34|28748.7
14:52:35|28748.7
14:52:36|28741.74
14:52:37|28741.73
14:52:38|28741.73
14:52:40|28736.26
14:52:41|28736.26
14:52:42|28736.26
14:52:43|28732.01
14:52:44|28735.43
14:52:45|28735.43
14:52:46|28734.42
14:52:47|28732.
14:52:48|28721.
14:52:49|28722.74
14:52:50|28723.25
14:52:51|28723.25
14:52:52|28722.71
14:52:53|28722.71
14:52:54|28715.78
14:52:55|28708.78
14:52:56|28717.77
14:52:57|28722.44
14:52:58|28722.44
14:52:59|28730.
14:53:00|28732.
14:53:01|28740.
14:53:02|28734.66
14:53:03|28734.66
14:53:05|28734.66
14:53:05|28732.21
14:53:07|28732.21
14:53:07|28732.21
14:53:09|28746.81
14:53:10|28735.46
14:53:12|28729.12
14:53:13|28732.13
14:53:14|28721.94
14:53:15|28742.22
14:53:16|28745.67
14:53:17|28745.67
14:53:18|28752.69
14:53:19|28752.69
14:53:20|28752.69
14:53:21|28761.68
14:53:22|28761.68
14:53:23|28750.94
14:53:24|28750.74
14:53:25|28750.74
14:53:26|28756.
14:53:27|28756.28
14:53:28|28756.76
14:53:29|28756.48
14:53:30|28756.47
14:53:32|28756.47
14:53:33|28756.47
14:53:34|28756.47
14:53:35|28758.38
14:53:35|28758.38
14:53:37|28758.38
14:53:38|28759.09
14:53:38|28759.09
14:53:40|28767.4
14:53:41|28767.4
14:53:42|28767.4
14:53:43|28767.4
14:53:44|28775.8
14:53:45|28772.31
14:53:46|28772.31
14:53:47|28762.21
14:53:48|28760.76
14:53:49|28765.23
14:53:50|28765.23
14:53:51|28765.23
14:53:52|28772.62
14:53:53|28765.79
14:53:54|28765.78
14:53:55|28765.78
14:53:56|28765.78
14:53:57|28765.78
14:53:58|28762.7
14:53:59|28762.7
14:54:00|28757.29
14:54:01|28757.29
14:54:02|28757.22
14:54:03|28757.22
14:54:04|28757.22
14:54:05|28757.22
14:54:06|28757.22
14:54:07|28757.22
14:54:08|28757.22
14:54:09|28757.22
14:54:11|28757.22
14:54:12|28757.22
14:54:13|28770.54
14:54:15|28768.74
14:54:16|28768.74
14:54:17|28750.17
14:54:17|28754.67
14:54:19|28754.67
14:54:20|28759.17
14:54:21|28764.41
14:54:21|28764.41
14:54:22|28764.41
14:54:23|28764.41
14:54:24|28764.41
14:54:26|28764.41
14:54:26|28764.41
14:54:27|28764.41
14:54:29|28764.41
14:54:29|28764.41
14:54:30|28775.76
14:54:32|28775.76
14:54:32|28775.76
14:54:33|28766.47
14:54:34|28766.47
14:54:36|28755.93
14:54:36|28755.93
14:54:37|28758.01
14:54:38|28761.53
14:54:39|28756.08
14:54:40|28755.41
14:54:41|28758.93
14:54:42|28758.93
14:54:43|28758.93
14:54:45|28758.93
14:54:45|28758.93
14:54:46|28758.93
14:54:47|28758.93
14:54:49|28758.93
14:54:49|28758.93
14:54:51|28758.93
14:54:51|28758.93
14:54:52|28767.77
14:54:53|28767.77
14:54:54|28767.77
14:54:55|28767.77
14:54:57|28767.77
14:54:57|28767.77
14:54:59|28767.77
14:54:59|28772.27
14:55:00|28780.
14:55:01|28780.
14:55:02|28780.
14:55:03|28780.
14:55:04|28792.7
14:55:06|28792.7
14:55:06|28792.7
14:55:08|28792.7
14:55:09|28795.54
14:55:10|28795.54
14:55:11|28795.54
14:55:13|28788.14
14:55:14|28787.15
14:55:16|28787.15
14:55:16|28787.15
14:55:17|28787.15
14:55:19|28780.72
14:55:21|28780.72
14:55:22|28784.11
14:55:23|28778.02
14:55:24|28778.02
14:55:25|28778.02
14:55:26|28778.02
14:55:26|28778.02
14:55:27|28778.02
14:55:29|28778.02
14:55:30|28769.93
14:55:30|28773.02
14:55:31|28771.27
14:55:33|28771.27
14:55:33|28771.27
14:55:34|28772.74
14:55:35|28772.74
14:55:37|28762.55
14:55:37|28760.88
14:55:39|28764.88
14:55:39|28760.51
14:55:41|28760.51
14:55:41|28760.51
14:55:42|28760.51
14:55:43|28760.51
14:55:45|28760.51
14:55:46|28763.52
14:55:47|28759.39
14:55:48|28759.39
14:55:49|28759.39
14:55:51|28759.39
14:55:51|28759.39
14:55:52|28759.39
14:55:53|28760.07
14:55:54|28760.07
14:55:55|28760.07
14:55:56|28772.16
14:55:57|28774.43
14:55:58|28774.43
14:55:59|28774.43
14:56:00|28774.43
14:56:01|28779.68
14:56:02|28769.4
14:56:03|28765.24
14:56:04|28765.24
14:56:05|28765.24
14:56:07|28761.85
14:56:09|28761.85
14:56:09|28761.85
14:56:10|28770.
14:56:12|28770.
14:56:13|28766.13
14:56:15|28766.13
14:56:15|28760.11
14:56:16|28760.11
14:56:17|28760.11
14:56:19|28760.11
14:56:19|28760.11
14:56:21|28760.11
14:56:22|28760.11
14:56:23|28759.85
14:56:24|28757.7
14:56:25|28757.7
14:56:26|28757.48
14:56:27|28757.48
14:56:28|28757.48
14:56:29|28757.48
14:56:30|28751.22
14:56:30|28751.22
14:56:32|28751.22
14:56:33|28751.22
14:56:34|28751.22
14:56:35|28751.22
14:56:36|28751.22
14:56:37|28751.22
14:56:38|28748.87
14:56:39|28748.87
14:56:40|28748.87
14:56:41|28744.07
14:56:42|28744.07
14:56:43|28746.6
14:56:44|28746.6
14:56:45|28746.6
14:56:46|28744.85
14:56:47|28744.85
14:56:48|28738.3
14:56:48|28738.29
14:56:49|28739.17
14:56:51|28739.17
14:56:52|28739.17
14:56:53|28739.17
14:56:54|28739.17
14:56:55|28739.17
14:56:56|28739.17
14:56:57|28739.17
14:56:58|28739.17
14:56:59|28746.58
14:57:00|28748.88
14:57:01|28748.88
14:57:02|28753.97
14:57:03|28753.97
14:57:04|28753.97
14:57:05|28753.97
14:57:06|28753.97
14:57:06|28749.15
14:57:07|28749.15
14:57:09|28749.15
14:57:09|28749.15
14:57:11|28749.15
14:57:13|28749.15
14:57:14|28749.15
14:57:15|28749.15
14:57:16|28749.15
14:57:17|28749.15
14:57:18|28749.15
14:57:19|28741.95
14:57:20|28728.36
14:57:21|28728.36
14:57:22|28728.36
14:57:23|28728.36
14:57:24|28728.36
14:57:25|28743.77
14:57:26|28743.77
14:57:27|28756.01
14:57:28|28762.53
14:57:29|28766.71
14:57:30|28766.71
14:57:32|28766.71
14:57:32|28766.71
14:57:33|28766.71
14:57:35|28766.71
14:57:36|28766.71
14:57:36|28766.71
14:57:37|28766.71
14:57:38|28766.71
14:57:39|28771.28
14:57:40|28789.1
14:57:41|28789.1
14:57:43|28791.03
14:57:43|28791.03
14:57:44|28791.03
14:57:46|28791.03
14:57:46|28785.37
14:57:47|28784.92
14:57:48|28784.92
14:57:50|28781.21
14:57:50|28781.21
14:57:51|28781.21
14:57:53|28781.21
14:57:53|28779.23
14:57:54|28779.23
14:57:55|28779.23
14:57:57|28779.23
14:57:58|28779.23
14:57:59|28779.23
14:58:00|28779.23
14:58:01|28779.23
14:58:02|28779.23
14:58:02|28779.23
14:58:04|28779.23
14:58:05|28765.15
14:58:06|28767.85
14:58:07|28767.85
14:58:08|28759.86
14:58:09|28752.44
14:58:10|28752.99
14:58:11|28749.48
14:58:12|28746.2
14:58:13|28770.02
14:58:15|28773.71
14:58:15|28773.71
14:58:16|28777.79
14:58:18|28777.79
14:58:18|28777.79
14:58:20|28777.79
14:58:21|28777.79
14:58:22|28777.79
14:58:23|28777.79
14:58:23|28777.79
14:58:25|28776.44
14:58:26|28778.58
14:58:27|28778.58
14:58:28|28778.58
14:58:29|28778.58
14:58:30|28772.13
14:58:31|28772.13
14:58:32|28772.13
14:58:33|28772.13
14:58:34|28766.48
14:58:35|28766.48
14:58:37|28764.45
14:58:38|28761.4
14:58:39|28761.4
14:58:40|28761.4
14:58:41|28761.4
14:58:42|28761.4
14:58:43|28761.4
14:58:44|28761.4
14:58:45|28761.4
14:58:46|28761.4
14:58:47|28761.4
14:58:49|28761.4
14:58:49|28761.4
14:58:50|28761.4
14:58:51|28761.4
14:58:52|28757.49
14:58:53|28757.49
14:58:54|28758.22
14:58:55|28758.22
14:58:56|28758.22
14:58:57|28761.48
14:58:58|28761.48
14:58:59|28761.48
14:59:00|28761.48
14:59:01|28761.48
14:59:02|28761.48
14:59:03|28761.48
14:59:04|28761.48
14:59:05|28753.44
14:59:06|28753.44
14:59:07|28753.44
14:59:08|28753.44
14:59:10|28744.49
14:59:11|28744.49
14:59:12|28744.49
14:59:13|28744.49
14:59:14|28752.77
14:59:16|28752.77
14:59:16|28752.77
14:59:19|28752.77
14:59:19|28752.77
14:59:20|28755.46
14:59:21|28755.46
14:59:22|28755.46
14:59:23|28754.95
14:59:24|28754.95
14:59:25|28756.22
14:59:26|28764.6
14:59:27|28764.6
14:59:28|28764.6
14:59:29|28764.6
14:59:30|28764.6
14:59:31|28757.29
14:59:32|28757.29
14:59:33|28757.29
14:59:34|28757.29
14:59:35|28757.29
14:59:37|28757.29
14:59:37|28757.29
14:59:39|28757.29
14:59:39|28757.29
14:59:41|28757.29
14:59:42|28757.29
14:59:43|28757.29
14:59:44|28757.29
14:59:45|28757.29
14:59:46|28757.29
14:59:47|28757.29
14:59:48|28757.29
14:59:49|28757.29
14:59:50|28757.29
14:59:51|28759.61
14:59:52|28759.61
14:59:53|28761.04
14:59:54|28761.04
14:59:55|28758.09
14:59:56|28758.09
14:59:57|28758.09
14:59:58|28758.09
14:59:59|28757.3
15:00:00|28757.3
15:00:01|28757.3
15:00:02|28757.3
15:00:03|28757.3
15:00:04|28757.3
15:00:06|28751.12
15:00:06|28748.93
15:00:07|28748.93
15:00:09|28748.93
15:00:09|28754.15
15:00:11|28754.15
15:00:12|28775.7
15:00:13|28775.7
15:00:14|28775.7
15:00:15|28777.15
15:00:17|28774.61
15:00:18|28774.61
15:00:19|28774.61
15:00:19|28779.43
15:00:21|28779.43
15:00:22|28781.44
15:00:22|28781.44
15:00:23|28788.66
15:00:25|28788.67
15:00:25|28794.86
15:00:27|28794.86
15:00:28|28799.85
15:00:29|28798.89
15:00:29|28798.89
15:00:31|28798.89
15:00:32|28789.64
15:00:33|28789.64
15:00:33|28790.99
15:00:34|28787.12
15:00:36|28777.72
15:00:37|28779.69
15:00:38|28781.21
15:00:39|28780.9
15:00:40|28780.77
15:00:41|28780.69
15:00:42|28780.69
15:00:43|28780.38
15:00:44|28780.38
15:00:45|28780.38
15:00:46|28765.63
15:00:47|28765.63
15:00:48|28768.48
15:00:49|28768.48
15:00:50|28768.48
15:00:51|28760.64
15:00:52|28757.21
15:00:53|28753.05
15:00:54|28751.
15:00:55|28751.73
15:00:56|28751.73
15:00:57|28751.73
15:00:58|28754.49
15:00:59|28754.49
15:01:00|28754.49
15:01:01|28754.49
15:01:02|28754.49
15:01:03|28754.49
15:01:04|28754.49
15:01:05|28754.49
15:01:06|28751.
15:01:08|28751.
15:01:08|28759.48
15:01:09|28759.48
15:01:10|28759.48
15:01:12|28760.66
15:01:13|28760.66
15:01:15|28764.65
15:01:16|28764.65
15:01:16|28764.65
15:01:18|28764.65
15:01:19|28764.65
15:01:19|28764.65
15:01:21|28764.65
15:01:23|28764.65
15:01:24|28764.65
15:01:25|28764.65
15:01:25|28764.65
15:01:26|28764.65
15:01:28|28764.65
15:01:28|28764.65
15:01:30|28764.65
15:01:31|28764.65
15:01:32|28764.65
15:01:33|28750.67
15:01:34|28750.67
15:01:35|28744.11
15:01:35|28740.64
15:01:36|28737.49
15:01:38|28737.49
15:01:39|28737.49
15:01:40|28737.49
15:01:41|28737.49
15:01:42|28719.
15:01:43|28719.
15:01:44|28719.69
15:01:44|28719.69
15:01:46|28719.69
15:01:47|28719.69
15:01:48|28708.15
15:01:49|28708.15
15:01:50|28708.15
15:01:51|28708.15
15:01:52|28708.15
15:01:53|28708.15
15:01:54|28705.
15:01:55|28706.53
15:01:56|28705.
15:01:57|28705.
15:01:58|28705.
15:02:00|28705.
15:02:00|28705.
15:02:02|28690.
15:02:03|28695.62
15:02:03|28600.
15:02:05|28690.36
15:02:06|28692.95
15:02:07|28688.63
15:02:08|28678.88
15:02:09|28688.34
15:02:10|28688.34
15:02:12|28688.42
15:02:13|28682.17
15:02:14|28683.32
15:02:15|28684.57
15:02:16|28689.23
15:02:18|28683.63
15:02:19|28677.01
15:02:21|28676.95
15:02:21|28676.95
15:02:23|28682.85
15:02:24|28682.85
15:02:26|28683.02
15:02:26|28683.02
15:02:28|28683.96
15:02:29|28683.14
15:02:29|28655.28
15:02:31|28654.03
15:02:32|28659.52
15:02:33|28659.52
15:02:34|28660.97
15:02:34|28648.91
15:02:36|28644.75
15:02:37|28650.95
15:02:38|28651.54
15:02:39|28651.54
15:02:40|28641.23
15:02:41|28642.71
15:02:42|28642.71
15:02:43|28635.43
15:02:44|28641.44
15:02:45|28648.91
15:02:46|28648.28
15:02:47|28632.52
15:02:48|28639.91
15:02:49|28638.45
15:02:51|28643.6
15:02:52|28643.59
15:02:53|28650.19
15:02:53|28650.19
15:02:55|28659.52
15:02:55|28659.52
15:02:56|28650.
15:02:58|28650.
15:02:58|28645.55
15:02:59|28641.22
15:03:00|28643.25
15:03:02|28655.74
15:03:02|28650.11
15:03:04|28650.11
15:03:05|28642.74
15:03:06|28644.86
15:03:06|28644.86
15:03:07|28639.74
15:03:09|28629.83
15:03:10|28624.43
15:03:11|28629.54
15:03:11|28629.49
15:03:13|28633.05
15:03:13|28636.91
15:03:15|28626.37
15:03:16|28619.22
15:03:17|28619.22
15:03:19|28622.22
15:03:19|28629.49
15:03:21|28629.49
15:03:22|28629.49
15:03:23|28630.22
15:03:24|28626.62
15:03:25|28626.62
15:03:26|28623.07
15:03:27|28623.07
15:03:29|28620.76
15:03:30|28617.16
15:03:31|28617.16
15:03:32|28615.29
15:03:33|28619.19
15:03:34|28619.22
15:03:36|28623.89
15:03:37|28631.62
15:03:37|28631.62
15:03:39|28631.62
15:03:39|28631.62
15:03:40|28634.32
15:03:41|28634.32
15:03:42|28633.12
15:03:44|28625.12
15:03:44|28625.12
15:03:45|28625.43
15:03:46|28625.42
15:03:47|28634.03
15:03:49|28634.03
15:03:49|28634.03
15:03:50|28637.1
15:03:51|28638.76
15:03:53|28638.76
15:03:53|28638.76
15:03:55|28638.76
15:03:56|28638.76
15:03:57|28656.7
15:03:57|28656.7
15:03:59|28656.7
15:04:00|28656.7
15:04:01|28656.7
15:04:02|28662.71
15:04:03|28661.75
15:04:04|28662.86
15:04:05|28662.86
15:04:06|28659.52
15:04:07|28659.52
15:04:08|28659.52
15:04:09|28659.52
15:04:10|28659.52
15:04:11|28659.52
15:04:12|28659.52
15:04:13|28659.52
15:04:14|28659.52
15:04:15|28659.52
15:04:16|28659.52
15:04:17|28683.33
15:04:18|28692.04
15:04:20|28692.04
15:04:21|28697.41
15:04:22|28706.4
15:04:24|28699.58
15:04:25|28694.43
15:04:26|28694.43
15:04:27|28699.73
15:04:28|28694.22
15:04:29|28694.22
15:04:30|28691.83
15:04:31|28692.91
15:04:32|28692.91
15:04:33|28694.77
15:04:34|28694.77
15:04:35|28690.39
15:04:36|28684.6
15:04:37|28684.6
15:04:38|28684.6
15:04:39|28672.48
15:04:40|28672.48
15:04:41|28672.48
15:04:42|28672.48
15:04:43|28668.3
15:04:44|28659.88
15:04:45|28659.88
15:04:46|28659.86
15:04:47|28659.86
15:04:48|28644.91
15:04:49|28644.91
15:04:50|28644.91
15:04:51|28644.91
15:04:52|28644.91
15:04:53|28644.91
15:04:54|28644.91
15:04:55|28644.91
15:04:56|28644.91
15:04:57|28644.91
15:04:58|28644.91
15:04:59|28644.91
15:05:00|28644.91
15:05:01|28645.87
15:05:02|28639.88
15:05:03|28638.94
15:05:04|28636.
15:05:05|28633.49
15:05:07|28635.66
15:05:08|28635.66
15:05:09|28635.66
15:05:09|28647.02
15:05:11|28630.49
15:05:12|28633.96
15:05:13|28633.96
15:05:14|28633.96
15:05:15|28633.96
15:05:16|28636.89
15:05:17|28636.89
15:05:18|28636.89
15:05:20|28634.77
15:05:20|28634.77
15:05:22|28634.77
15:05:23|28634.77
15:05:24|28634.77
15:05:25|28630.7
15:05:26|28630.7
15:05:27|28630.7
15:05:28|28630.7
15:05:29|28630.7
15:05:30|28633.35
15:05:31|28633.35
15:05:32|28633.35
15:05:33|28620.76
15:05:35|28621.92
15:05:35|28621.92
15:05:36|28637.07
15:05:37|28637.07
15:05:38|28637.07
15:05:39|28624.09
15:05:40|28616.72
15:05:41|28620.19
15:05:42|28629.95
15:05:43|28629.95
15:05:44|28629.95
15:05:45|28629.95
15:05:46|28634.86
15:05:47|28634.86
15:05:49|28634.86
15:05:50|28634.86
15:05:51|28634.86
15:05:52|28643.4
15:05:53|28643.4
15:05:55|28643.4
15:05:55|28643.4
15:05:56|28643.4
15:05:57|28643.4
15:05:58|28643.4
15:05:59|28643.4
15:06:00|28643.4
15:06:01|28643.4
15:06:02|28643.4
15:06:03|28643.4
15:06:04|28660.28
15:06:06|28660.28
15:06:06|28674.92
15:06:07|28683.64
15:06:08|28683.64
15:06:09|28694.77
15:06:10|28689.4
15:06:11|28689.47
15:06:12|28682.18
15:06:13|28685.45
15:06:14|28691.61
15:06:16|28697.41
15:06:17|28699.83
15:06:18|28685.97
15:06:19|28699.57
15:06:20|28693.73
15:06:22|28693.73
15:06:23|28693.73
15:06:24|28693.73
15:06:25|28693.73
15:06:27|28693.73
15:06:28|28697.37
15:06:29|28697.37
15:06:30|28694.09
15:06:31|28694.09
15:06:32|28711.37
15:06:33|28711.37
15:06:34|28712.12
15:06:35|28712.13
15:06:36|28709.25
15:06:37|28709.25
15:06:38|28709.25
15:06:39|28709.25
15:06:40|28709.25
15:06:41|28709.25
15:06:42|28709.25
15:06:44|28715.76
15:06:44|28715.71
15:06:46|28715.71
15:06:46|28715.71
15:06:48|28713.84
15:06:49|28713.84
15:06:50|28715.22
15:06:51|28715.22
15:06:53|28715.22
15:06:54|28715.22
15:06:55|28718.12
15:06:55|28715.64
15:06:57|28715.64
15:06:58|28715.64
15:06:58|28715.64
15:07:00|28708.82
15:07:00|28707.28
15:07:01|28704.56
15:07:02|28704.56
15:07:03|28704.56
15:07:04|28704.56
15:07:06|28704.56
15:07:07|28704.56
15:07:07|28704.56
15:07:09|28704.56
15:07:09|28704.56
15:07:11|28712.65
15:07:11|28712.65
15:07:13|28712.65
15:07:14|28712.65
15:07:14|28716.59
15:07:15|28700.09
15:07:16|28703.1
15:07:18|28703.72
15:07:18|28703.72
15:07:19|28691.14
15:07:21|28684.52
15:07:22|28684.52
15:07:22|28684.52
15:07:24|28674.63
15:07:25|28674.63
15:07:27|28669.23
15:07:28|28669.23
15:07:29|28669.23
15:07:29|28669.23
15:07:31|28660.01
15:07:32|28660.01
15:07:32|28660.01
15:07:34|28660.01
15:07:35|28660.01
15:07:36|28660.01
15:07:37|28660.01
15:07:38|28665.48
15:07:39|28665.48
15:07:40|28665.48
15:07:41|28665.48
15:07:42|28665.48
15:07:43|28665.48
15:07:44|28665.48
15:07:45|28665.48
15:07:46|28673.01
15:07:47|28673.01
15:07:48|28673.83
15:07:49|28673.83
15:07:50|28673.83
15:07:51|28673.83
15:07:52|28674.33
15:07:53|28674.33
15:07:54|28674.33
15:07:55|28674.33
15:07:56|28687.41
15:07:57|28687.41
15:07:58|28683.01
15:07:59|28683.01
15:08:00|28683.02
15:08:01|28683.02
15:08:02|28674.63
15:08:03|28674.63
15:08:04|28666.84
15:08:05|28665.29
15:08:06|28665.29
15:08:07|28670.62
15:08:08|28670.62
15:08:09|28667.56
15:08:10|28652.94
15:08:11|28651.64
15:08:12|28659.27
15:08:13|28659.27
15:08:14|28659.27
15:08:15|28659.27
15:08:16|28655.45
15:08:17|28651.56
15:08:18|28651.56
15:08:20|28651.56
15:08:20|28651.56
15:08:22|28650.
15:08:23|28650.
15:08:24|28650.
15:08:26|28650.
15:08:27|28650.
15:08:28|28654.05
15:08:29|28660.4
15:08:29|28660.4
15:08:31|28664.78
15:08:32|28664.78
15:08:33|28664.78
15:08:34|28664.78
15:08:35|28669.28
15:08:36|28673.07
15:08:38|28673.13
15:08:39|28673.13
15:08:39|28672.83
15:08:40|28672.83
15:08:42|28669.9
15:08:43|28669.9
15:08:44|28657.79
15:08:45|28657.79
15:08:45|28654.79
15:08:47|28654.72
15:08:48|28654.72
15:08:49|28654.72
15:08:49|28654.72
15:08:50|28651.95
15:08:52|28646.43
15:08:53|28646.43
15:08:54|28648.68
15:08:54|28648.68
15:08:55|28648.68
15:08:57|28648.68
15:08:58|28648.68
15:08:58|28648.68
15:08:59|28648.68
15:09:00|28648.68
15:09:01|28648.68
15:09:02|28648.68
15:09:03|28641.89
15:09:04|28641.89
15:09:05|28638.94
15:09:06|28638.94
15:09:07|28630.84
15:09:08|28628.36
15:09:10|28632.55
15:09:11|28632.55
15:09:11|28630.78
15:09:13|28630.78
15:09:13|28630.78
15:09:14|28630.24
15:09:15|28630.24
15:09:16|28630.24
15:09:18|28630.24
15:09:18|28630.24
15:09:19|28630.24
15:09:21|28630.24
15:09:22|28626.48
15:09:23|28634.45
15:09:25|28634.45
15:09:26|28635.88
15:09:27|28635.88
15:09:29|28635.88
15:09:29|28635.45
15:09:31|28635.88
15:09:32|28653.05
15:09:33|28670.23
15:09:34|28673.45
15:09:35|28674.1
15:09:36|28674.1
15:09:37|28674.1
15:09:38|28678.06
15:09:39|28685.47
15:09:40|28685.92
15:09:42|28685.92
15:09:42|28685.92
15:09:44|28701.09
15:09:45|28692.43
15:09:45|28686.61
15:09:46|28686.61
15:09:47|28680.92
15:09:48|28680.92
15:09:49|28674.64
15:09:50|28674.64
15:09:51|28674.64
15:09:53|28674.64
15:09:53|28674.64
15:09:54|28674.64
15:09:55|28674.64
15:09:56|28669.15
15:09:57|28667.71
15:09:58|28667.16
15:09:59|28667.16
15:10:01|28667.16
15:10:01|28676.14
15:10:03|28676.14
15:10:04|28686.14
15:10:04|28678.89
15:10:05|28678.89
15:10:06|28678.89
15:10:08|28678.89
15:10:09|28678.89
15:10:10|28678.89
15:10:11|28689.4
15:10:12|28688.29
15:10:13|28688.29
15:10:14|28688.29
15:10:15|28693.43
15:10:16|28693.43
15:10:17|28693.43
15:10:18|28704.51
15:10:19|28704.51
15:10:20|28708.94
15:10:21|28708.94
15:10:22|28708.32
15:10:23|28705.07
15:10:25|28705.07
15:10:26|28699.34
15:10:28|28699.34
15:10:28|28699.34
15:10:29|28715.84
15:10:30|28724.75
15:10:31|28724.75
15:10:32|28726.75
15:10:33|28729.88
15:10:34|28729.88
15:10:35|28750.15
15:10:36|28752.04
15:10:37|28735.23
15:10:38|28741.68
15:10:39|28741.68
15:10:41|28738.04
15:10:41|28738.04
15:10:43|28738.04
15:10:44|28738.04
15:10:44|28738.04
15:10:46|28738.04
15:10:48|28738.04
15:10:48|28738.04
15:10:49|28726.33
15:10:50|28740.22
15:10:51|28740.22
15:10:52|28740.22
15:10:53|28740.22
15:10:54|28740.68
15:10:55|28740.68
15:10:56|28747.68
15:10:57|28747.68
15:10:58|28747.68
15:10:59|28747.03
15:11:00|28741.72
15:11:01|28747.46
15:11:02|28747.46
15:11:03|28747.46
15:11:04|28747.46
15:11:05|28747.46
15:11:06|28755.66
15:11:07|28755.66
15:11:08|28755.71
15:11:09|28749.06
15:11:10|28750.03
15:11:11|28751.23
15:11:12|28751.23
15:11:13|28751.23
15:11:14|28751.23
15:11:15|28751.23
15:11:16|28751.23
15:11:17|28751.23
15:11:18|28751.23
15:11:19|28755.7
15:11:20|28755.7
15:11:21|28755.7
15:11:23|28755.7
15:11:24|28755.7
15:11:26|28755.7
15:11:27|28750.02
15:11:29|28750.01
15:11:29|28750.01
15:11:31|28750.01
15:11:32|28750.01
15:11:33|28750.01
15:11:34|28759.91
15:11:35|28759.91
15:11:36|28759.91
15:11:37|28759.91
15:11:38|28759.91
15:11:40|28759.91
15:11:40|28759.91
15:11:41|28759.91
15:11:43|28750.
15:11:43|28750.
15:11:44|28750.
15:11:46|28749.99
15:11:46|28749.99
15:11:48|28749.99
15:11:48|28749.99
15:11:50|28758.31
15:11:50|28758.31
15:11:52|28758.31
15:11:53|28758.31
15:11:53|28758.31
15:11:54|28749.02
15:11:55|28749.02
15:11:56|28749.02
15:11:58|28749.02
15:11:59|28749.02
15:11:59|28749.02
15:12:00|28749.02
15:12:01|28749.02
15:12:03|28749.02
15:12:04|28749.02
15:12:04|28749.02
15:12:05|28749.02
15:12:07|28749.02
15:12:07|28749.02
15:12:08|28749.02
15:12:10|28749.02
15:12:11|28749.02
15:12:11|28749.02
15:12:12|28749.02
15:12:13|28749.02
15:12:15|28749.02
15:12:16|28749.02
15:12:17|28749.02
15:12:18|28749.02
15:12:18|28755.21
15:12:19|28756.82
15:12:20|28756.82
15:12:21|28756.82
15:12:22|28756.82
15:12:24|28762.98
15:12:25|28760.76
15:12:26|28760.45
15:12:27|28754.54
15:12:28|28754.54
15:12:30|28751.67
15:12:31|28751.67
15:12:32|28751.67
15:12:33|28751.67
15:12:34|28751.67
15:12:36|28751.67
15:12:36|28751.67
15:12:38|28751.67
15:12:38|28751.67
15:12:40|28751.67
15:12:40|28751.67
15:12:41|28751.67
15:12:43|28751.67
15:12:43|28751.67
15:12:44|28749.32
15:12:45|28749.32
15:12:46|28749.32
15:12:47|28749.32
15:12:48|28749.32
15:12:49|28749.32
15:12:51|28749.32
15:12:52|28740.17
15:12:53|28740.17
15:12:54|28740.17
15:12:55|28737.25
15:12:56|28737.25
15:12:57|28737.25
15:12:58|28737.25
15:12:59|28737.25
15:13:00|28737.25
15:13:01|28737.25
15:13:02|28737.25
15:13:03|28737.25
15:13:04|28737.25
15:13:05|28737.25
15:13:06|28737.25
15:13:07|28737.25
15:13:08|28749.33
15:13:09|28750.97
15:13:10|28750.97
15:13:11|28750.97
15:13:12|28750.97
15:13:14|28740.8
15:13:15|28740.8
15:13:15|28730.23
15:13:17|28722.29
15:13:18|28723.54
15:13:19|28721.53
15:13:20|28721.53
15:13:21|28721.53
15:13:22|28721.53
15:13:23|28721.53
15:13:24|28721.53
15:13:26|28721.53
15:13:27|28721.53
15:13:29|28704.2
15:13:29|28704.2
15:13:31|28704.2
15:13:32|28710.42
15:13:33|28710.42
15:13:35|28719.32
15:13:35|28719.32
15:13:36|28716.7
15:13:38|28716.7
15:13:39|28716.7
15:13:40|28716.7
15:13:41|28716.7
15:13:41|28716.7
15:13:42|28716.7
15:13:44|28716.7
15:13:44|28716.7
15:13:46|28716.7
15:13:47|28706.56
15:13:47|28706.56
15:13:49|28705.1
15:13:50|28705.1
15:13:51|28706.99
15:13:51|28706.99
15:13:52|28706.99
15:13:54|28706.99
15:13:54|28706.99
15:13:56|28706.99
15:13:57|28706.99
15:13:58|28706.99
15:13:59|28706.99
15:14:00|28706.99
15:14:01|28706.99
15:14:02|28706.99
15:14:03|28704.62
15:14:04|28704.62
15:14:05|28704.62
15:14:06|28704.62
15:14:08|28704.62
15:14:09|28704.62
15:14:10|28704.62
15:14:11|28704.62
15:14:11|28704.62
15:14:13|28704.62
15:14:14|28721.58
15:14:14|28717.03
15:14:15|28717.03
15:14:17|28717.03
15:14:17|28718.84
15:14:19|28718.84
15:14:19|28707.54
15:14:20|28707.54
15:14:21|28707.54
15:14:22|28704.29
15:14:24|28704.29
15:14:24|28704.29
15:14:25|28690.55
15:14:27|28692.95
15:14:29|28692.95
15:14:30|28692.95
15:14:31|28692.95
15:14:32|28692.95
15:14:33|28692.95
15:14:34|28688.04
15:14:35|28688.04
15:14:36|28688.04
15:14:37|28688.04
15:14:39|28688.04
15:14:40|28688.04
15:14:41|28688.04
15:14:42|28696.84
15:14:43|28709.96
15:14:44|28709.96
15:14:45|28709.96
15:14:46|28709.96
15:14:47|28709.96
15:14:48|28717.77
15:14:49|28717.77
15:14:50|28718.47
15:14:51|28718.47
15:14:52|28718.47
15:14:53|28718.47
15:14:54|28718.47
15:14:55|28718.47
15:14:56|28718.47
15:14:57|28708.
15:14:58|28708.
15:14:59|28708.
15:15:00|28708.
15:15:01|28707.13
15:15:02|28707.13
15:15:03|28707.13
15:15:04|28707.13
15:15:06|28695.65
15:15:07|28695.65
15:15:07|28695.65
15:15:09|28695.65
15:15:09|28695.65
15:15:11|28695.65
15:15:12|28695.65
15:15:13|28695.65
15:15:14|28693.23
15:15:14|28693.23
15:15:16|28692.08
15:15:16|28692.08
15:15:18|28693.7
15:15:18|28691.32
15:15:19|28691.32
15:15:21|28691.32
15:15:21|28691.32
15:15:23|28691.32
15:15:23|28691.32
15:15:24|28687.23
15:15:25|28687.23
15:15:27|28693.17
15:15:29|28692.39
15:15:30|28692.39
15:15:32|28692.39
15:15:33|28692.39
15:15:34|28702.21
15:15:35|28701.65
15:15:36|28701.65
15:15:37|28701.65
15:15:39|28715.69
15:15:39|28715.69
15:15:41|28714.07
15:15:42|28724.49
15:15:43|28724.49
15:15:45|28724.49
15:15:46|28724.49
15:15:47|28724.49
15:15:48|28739.
15:15:49|28739.
15:15:50|28738.67
15:15:51|28739.13
15:15:52|28739.13
15:15:53|28745.1
15:15:54|28745.1
15:15:55|28745.1
15:15:55|28745.1
15:15:57|28737.51
15:15:57|28736.61
15:15:59|28736.61
15:16:00|28736.61
15:16:02|28736.61
15:16:02|28736.61
15:16:03|28736.61
15:16:04|28736.61
15:16:05|28731.89
15:16:06|28731.89
15:16:07|28735.02
15:16:08|28735.02
15:16:09|28742.92
15:16:10|28742.92
15:16:11|28742.94
15:16:12|28742.94
15:16:13|28742.94
15:16:14|28740.69
15:16:15|28740.69
15:16:16|28753.59
15:16:17|28753.59
15:16:18|28753.59
15:16:19|28753.59
15:16:20|28753.59
15:16:21|28753.59
15:16:22|28753.59
15:16:23|28745.84
15:16:24|28745.84
15:16:25|28757.3
15:16:26|28762.26
15:16:28|28762.26
15:16:30|28770.31
15:16:31|28770.3
15:16:32|28770.3
15:16:34|28783.25
15:16:35|28788.42
15:16:36|28792.95
15:16:37|28794.79
15:16:38|28798.6
15:16:39|28798.6
15:16:40|28798.59
15:16:40|28794.78
15:16:41|28789.51
15:16:43|28789.51
15:16:44|28789.51
15:16:45|28789.51
15:16:46|28798.59
15:16:47|28798.6
15:16:49|28802.89
15:16:50|28802.89
15:16:51|28806.33
15:16:51|28810.07
15:16:53|28810.46
15:16:54|28810.52
15:16:55|28810.52
15:16:56|28810.52
15:16:57|28810.52
15:16:58|28810.52
15:17:00|28807.17
15:17:01|28807.17
15:17:01|28807.17
15:17:02|28807.17
15:17:03|28804.58
15:17:05|28819.34
15:17:05|28821.07
15:17:06|28844.71
15:17:08|28848.89
15:17:08|28844.08
15:17:10|28844.08
15:17:10|28844.08
15:17:11|28849.01
15:17:12|28848.34
15:17:13|28840.07
15:17:14|28844.53
15:17:16|28849.03
15:17:17|28847.22
15:17:17|28847.22
15:17:18|28847.22
15:17:19|28857.8
15:17:20|28869.17
15:17:22|28869.04
15:17:22|28869.04
15:17:24|28854.85
15:17:24|28868.19
15:17:26|28868.19
15:17:26|28862.55
15:17:27|28860.99
15:17:29|28865.49
15:17:30|28862.41
15:17:32|28862.41
15:17:33|28862.41
15:17:34|28862.41
15:17:35|28862.41
15:17:37|28862.41
15:17:38|28862.41
15:17:39|28854.3
15:17:40|28854.3
15:17:41|28854.3
15:17:41|28854.3
15:17:43|28853.83
15:17:44|28853.83
15:17:46|28872.05
15:17:46|28883.1
15:17:47|28893.38
15:17:48|28889.97
15:17:49|28904.63
15:17:50|28921.27
15:17:51|28921.88
15:17:52|28921.88
15:17:54|28917.25
15:17:54|28903.29
15:17:55|28898.59
15:17:56|28912.17
15:17:57|28912.17
15:17:58|28901.08
15:17:59|28904.41
15:18:00|28904.41
15:18:01|28895.91
15:18:02|28887.03
15:18:03|28872.82
15:18:04|28870.82
15:18:05|28862.45
15:18:06|28854.9
15:18:07|28862.64
15:18:08|28862.64
15:18:09|28855.27
15:18:10|28855.27
15:18:11|28854.02
15:18:12|28854.02
15:18:13|28860.13
15:18:14|28861.19
15:18:15|28865.14
15:18:16|28865.64
15:18:17|28861.39
15:18:18|28861.39
15:18:19|28865.66
15:18:20|28866.88
15:18:21|28866.82
15:18:22|28857.01
15:18:23|28857.01
15:18:24|28857.01
15:18:25|28857.01
15:18:26|28857.01
15:18:27|28857.01
15:18:28|28853.95
15:18:29|28853.83
15:18:30|28855.74
15:18:32|28855.74
15:18:33|28850.02
15:18:35|28851.05
15:18:36|28850.01
15:18:37|28850.77
15:18:39|28850.77
15:18:39|28867.88
15:18:40|28867.88
15:18:41|28868.85
15:18:42|28868.85
15:18:44|28864.55
15:18:45|28864.55
15:18:46|28855.6
15:18:47|28855.6
15:18:48|28855.6
15:18:49|28855.6
15:18:50|28855.6
15:18:51|28855.6
15:18:52|28855.6
15:18:53|28855.6
15:18:54|28855.6
15:18:55|28851.06
15:18:56|28850.
15:18:57|28850.
15:18:58|28850.
15:18:59|28850.
15:19:00|28850.
15:19:01|28850.
15:19:02|28850.
15:19:03|28850.
15:19:04|28842.26
15:19:05|28842.26
15:19:06|28842.26
15:19:07|28842.26
15:19:08|28842.26
15:19:09|28842.26
15:19:10|28842.26
15:19:11|28842.26
15:19:12|28841.98
15:19:14|28841.98
15:19:14|28841.98
15:19:16|28841.98
15:19:17|28837.03
15:19:18|28837.03
15:19:18|28834.92
15:19:19|28831.68
15:19:20|28825.69
15:19:21|28825.69
15:19:22|28825.69
15:19:23|28823.2
15:19:24|28829.31
15:19:25|28829.31
15:19:26|28829.31
15:19:27|28829.31
15:19:29|28829.31
15:19:30|28830.28
15:19:31|28830.28
15:19:33|28829.11
15:19:34|28821.14
15:19:36|28821.14
15:19:36|28821.14
15:19:37|28821.14
15:19:39|28817.29
15:19:39|28817.29
15:19:40|28823.76
15:19:42|28823.76
15:19:42|28823.76
15:19:44|28824.04
15:19:44|28824.04
15:19:46|28823.59
15:19:47|28823.59
15:19:48|28823.59
15:19:49|28823.59
15:19:50|28823.59
15:19:51|28823.59
15:19:53|28815.29
15:19:54|28808.24
15:19:55|28808.02
15:19:56|28808.02
15:19:57|28808.02
15:19:57|28808.02
15:19:59|28809.3
15:19:59|28815.99
15:20:01|28815.99
15:20:01|28815.99
15:20:02|28815.99
15:20:03|28810.33
15:20:04|28810.33
15:20:05|28810.33
15:20:07|28810.33
15:20:08|28810.33
15:20:08|28810.33
15:20:09|28810.33
15:20:12|28805.31
15:20:12|28805.31
15:20:13|28785.07
15:20:14|28792.69
15:20:15|28798.4
15:20:16|28798.4
15:20:18|28798.4
15:20:18|28787.27
15:20:19|28785.08
15:20:20|28785.08
15:20:21|28784.65
15:20:22|28784.65
15:20:23|28784.65
15:20:24|28784.28
15:20:25|28784.28
15:20:26|28784.28
15:20:27|28784.28
15:20:28|28784.28
15:20:29|28784.28
15:20:30|28784.27
15:20:31|28784.27
15:20:33|28784.27
15:20:34|28784.27
15:20:36|28784.27
15:20:36|28784.61
15:20:37|28782.5
15:20:38|28782.5
15:20:39|28772.16
15:20:40|28772.16
15:20:41|28772.16
15:20:42|28772.16
15:20:43|28772.16
15:20:44|28769.83
15:20:46|28769.84
15:20:46|28769.84
15:20:47|28760.21
15:20:49|28746.65
15:20:50|28749.13
15:20:51|28749.13
15:20:52|28749.13
15:20:53|28749.13
15:20:54|28749.13
15:20:55|28754.7
15:20:56|28754.7
15:20:57|28734.93
15:20:58|28735.19
15:20:59|28735.19
15:21:00|28735.19
15:21:01|28752.1
15:21:02|28752.75
15:21:03|28752.75
15:21:03|28752.75
15:21:05|28741.8
15:21:05|28741.8
15:21:07|28741.8
15:21:08|28750.41
15:21:09|28750.41
15:21:10|28750.26
15:21:11|28750.26
15:21:12|28750.26
15:21:13|28750.26
15:21:14|28750.26
15:21:15|28775.17
15:21:16|28772.31
15:21:17|28758.09
15:21:18|28758.09
15:21:19|28758.09
15:21:20|28758.09
15:21:21|28762.75
15:21:22|28763.07
15:21:23|28763.07
15:21:24|28763.07
15:21:25|28763.07
15:21:26|28763.07
15:21:27|28763.07
15:21:28|28763.07
15:21:29|28763.07
15:21:30|28763.07
15:21:31|28781.51
15:21:32|28781.51
15:21:33|28789.01
15:21:35|28789.01
15:21:35|28789.01
15:21:37|28789.01
15:21:38|28793.9
15:21:39|28793.9
15:21:40|28793.9
15:21:41|28793.9
15:21:42|28793.9
15:21:43|28793.9
15:21:44|28793.9
15:21:45|28800.
15:21:46|28800.
15:21:47|28800.
15:21:48|28800.
15:21:49|28800.
15:21:50|28800.
15:21:51|28800.
15:21:53|28802.58
15:21:54|28802.58
15:21:55|28802.58
15:21:56|28801.93
15:21:57|28801.93
15:21:57|28801.93
15:21:59|28801.93
15:22:00|28801.93
15:22:01|28801.93
15:22:02|28792.06
15:22:03|28792.06
15:22:04|28792.06
15:22:04|28795.35
15:22:05|28795.35
15:22:07|28795.35
15:22:08|28795.35
15:22:08|28795.35
15:22:10|28795.35
15:22:11|28801.09
15:22:12|28813.18
15:22:13|28816.71
15:22:14|28816.71
15:22:15|28816.71
15:22:16|28816.71
15:22:17|28819.25
15:22:18|28819.05
15:22:19|28819.05
15:22:20|28819.05
15:22:21|28819.05
15:22:22|28819.05
15:22:23|28821.07
15:22:25|28821.07
15:22:25|28817.2
15:22:26|28817.2
15:22:27|28815.9
15:22:28|28810.91
15:22:29|28810.91
15:22:30|28810.91
15:22:31|28810.91
15:22:33|28807.23
15:22:33|28807.23
15:22:36|28807.23
15:22:37|28809.29
15:22:38|28798.43
15:22:39|28798.43
15:22:40|28798.43
15:22:41|28798.43
15:22:42|28798.43
15:22:43|28792.57
15:22:44|28792.57
15:22:45|28792.57
15:22:46|28792.57
15:22:47|28792.57
15:22:48|28793.68
15:22:49|28802.22
15:22:50|28802.22
15:22:50|28802.22
15:22:52|28802.22
15:22:52|28802.22
15:22:53|28802.22
15:22:55|28806.64
15:22:56|28806.64
15:22:57|28806.64
15:22:58|28806.64
15:22:59|28806.64
15:23:00|28806.64
15:23:01|28807.
15:23:02|28801.88
15:23:03|28798.4
15:23:03|28792.56
15:23:05|28792.56
15:23:06|28789.44
15:23:07|28786.29
15:23:07|28786.29
15:23:09|28786.29
15:23:09|28785.21
15:23:11|28774.14
15:23:12|28775.94
15:23:13|28765.89
15:23:14|28765.88
15:23:15|28758.82
15:23:16|28758.82
15:23:17|28758.82
15:23:19|28758.82
15:23:19|28758.82
15:23:20|28758.82
15:23:21|28757.18
15:23:22|28757.18
15:23:23|28757.18
15:23:24|28757.18
15:23:25|28761.81
15:23:26|28761.81
15:23:27|28761.81
15:23:28|28761.81
15:23:29|28761.81
15:23:30|28761.81
15:23:31|28774.97
15:23:32|28774.97
15:23:33|28771.89
15:23:35|28780.4
15:23:37|28780.4
15:23:37|28780.4
15:23:39|28780.88
15:23:40|28780.88
15:23:41|28780.88
15:23:43|28761.93
15:23:44|28761.93
15:23:45|28766.25
15:23:45|28766.25
15:23:47|28773.
15:23:48|28773.
15:23:49|28773.
15:23:50|28773.
15:23:51|28773.
15:23:51|28773.
15:23:53|28768.33
15:23:54|28772.56
15:23:55|28772.56
15:23:56|28772.56
15:23:58|28772.56
15:23:58|28772.56
15:23:59|28772.56
15:24:00|28772.56
15:24:01|28770.96
15:24:02|28766.94
15:24:03|28766.94
15:24:04|28766.94
15:24:05|28754.7
15:24:06|28754.7
15:24:07|28754.7
15:24:08|28754.7
15:24:09|28754.7
15:24:10|28754.7
15:24:11|28754.7
15:24:12|28754.7
15:24:13|28754.7
15:24:14|28754.7
15:24:15|28754.7
15:24:16|28754.7
15:24:17|28754.7
15:24:18|28754.7
15:24:19|28754.7
15:24:20|28762.79
15:24:21|28762.79
15:24:22|28762.79
15:24:23|28762.79
15:24:24|28762.79
15:24:25|28762.79
15:24:26|28759.65
15:24:27|28759.65
15:24:28|28759.65
15:24:29|28759.65
15:24:30|28759.65
15:24:31|28759.65
15:24:32|28759.65
15:24:33|28759.65
15:24:35|28749.92
15:24:35|28749.92
15:24:37|28749.92
15:24:38|28749.92
15:24:40|28744.94
15:24:41|28744.94
15:24:42|28744.39
15:24:45|28736.88
15:24:46|28736.88
15:24:47|28737.31
15:24:48|28737.31
15:24:49|28737.31
15:24:50|28737.31
15:24:51|28737.31
15:24:53|28734.91
15:24:53|28734.91
15:24:54|28734.91
15:24:56|28734.91
15:24:57|28734.91
15:24:58|28734.91
15:24:59|28734.91
15:25:00|28734.91
15:25:01|28734.91
15:25:02|28734.91
15:25:03|28734.91
15:25:04|28734.91
15:25:05|28734.89
15:25:06|28734.89
15:25:07|28732.68
15:25:08|28732.68
15:25:09|28732.68
15:25:10|28732.68
15:25:11|28732.68
15:25:13|28732.68
15:25:14|28732.68
15:25:14|28732.68
15:25:16|28732.68
15:25:16|28732.68
15:25:18|28732.68
15:25:19|28732.68
15:25:19|28732.68
15:25:20|28733.99
15:25:21|28733.99
15:25:23|28730.43
15:25:23|28730.43
15:25:24|28730.43
15:25:25|28730.43
15:25:26|28721.96
15:25:27|28721.96
15:25:29|28721.96
15:25:29|28721.96
15:25:31|28721.95
15:25:31|28721.95
15:25:32|28721.95
15:25:33|28721.95
15:25:34|28715.93
15:25:36|28715.93
15:25:36|28715.93
15:25:38|28715.93
15:25:39|28715.93
15:25:40|28715.93
15:25:42|28711.4
15:25:42|28711.41
15:25:43|28710.67
15:25:45|28710.67
15:25:46|28710.67
15:25:46|28714.12
15:25:48|28714.12
15:25:49|28714.12
15:25:50|28714.12
15:25:52|28719.22
15:25:52|28719.22
15:25:53|28719.22
15:25:54|28719.22
15:25:55|28721.01
15:25:56|28721.01
15:25:58|28721.01
15:25:58|28721.01
15:25:59|28721.01
15:26:00|28737.78
15:26:01|28737.78
15:26:02|28737.78
15:26:03|28737.78
15:26:04|28737.78
15:26:05|28725.47
15:26:06|28724.98
15:26:07|28722.97
15:26:08|28729.6
15:26:09|28729.6
15:26:10|28729.6
15:26:11|28729.6
15:26:12|28729.6
15:26:14|28729.6
15:26:14|28729.6
15:26:15|28729.6
15:26:16|28729.6
15:26:17|28741.25
15:26:19|28741.25
15:26:20|28741.25
15:26:21|28741.25
15:26:22|28741.25
15:26:23|28741.25
15:26:24|28741.25
15:26:25|28743.71
15:26:26|28743.71
15:26:27|28743.71
15:26:28|28743.71
15:26:29|28743.71
15:26:30|28741.84
15:26:31|28741.84
15:26:32|28741.84
15:26:33|28741.84
15:26:34|28741.84
15:26:35|28741.84
15:26:36|28741.84
15:26:37|28728.59
15:26:38|28728.59
15:26:40|28724.54
15:26:40|28724.54
15:26:42|28724.54
15:26:44|28723.22
15:26:45|28723.22
15:26:46|28723.22
15:26:47|28723.22
15:26:48|28723.22
15:26:48|28722.37
15:26:50|28722.37
15:26:51|28722.37
15:26:51|28722.37
15:26:53|28722.37
15:26:54|28722.37
15:26:55|28722.37
15:26:56|28722.37
15:26:57|28722.37
15:26:58|28719.06
15:26:59|28719.06
15:26:59|28719.06
15:27:00|28733.53
15:27:02|28733.53
15:27:03|28733.53
15:27:04|28741.63
15:27:04|28741.63
15:27:06|28742.58
15:27:07|28745.85
15:27:08|28745.37
15:27:09|28745.37
15:27:10|28769.08
15:27:11|28761.57
15:27:12|28761.57
15:27:13|28761.57
15:27:14|28754.06
15:27:15|28754.06
15:27:16|28754.06
15:27:17|28754.06
15:27:18|28746.95
15:27:19|28746.95
15:27:20|28746.95
15:27:21|28746.95
15:27:22|28746.95
15:27:23|28766.44
15:27:24|28781.
15:27:25|28794.11
15:27:26|28792.36
15:27:27|28792.56
15:27:28|28784.84
15:27:29|28796.37
15:27:30|28802.89
15:27:31|28804.74
15:27:32|28804.74
15:27:33|28799.62
15:27:34|28791.47
15:27:35|28791.47
15:27:36|28787.96
15:27:37|28787.96
15:27:39|28776.79
15:27:40|28796.55
15:27:41|28798.41
15:27:42|28798.41
15:27:44|28794.99
15:27:44|28802.11
15:27:46|28792.36
15:27:47|28781.74
15:27:48|28782.24
15:27:49|28785.4
15:27:50|28785.4
15:27:51|28785.4
15:27:52|28785.4
15:27:53|28794.3
15:27:54|28794.3
15:27:56|28797.86
15:27:56|28797.86
15:27:58|28790.45
15:27:58|28790.45
15:27:59|28781.9
15:28:00|28781.9
15:28:01|28781.9
15:28:02|28781.9
15:28:04|28783.71
15:28:04|28783.71
15:28:06|28776.32
15:28:07|28763.53
15:28:08|28763.53
15:28:08|28767.79
15:28:09|28763.55
15:28:10|28768.63
15:28:12|28768.63
15:28:13|28768.63
15:28:13|28766.84
15:28:15|28763.31
15:28:16|28763.31
15:28:17|28758.16
15:28:18|28763.49
15:28:18|28763.49
15:28:19|28763.49
15:28:20|28763.49
15:28:22|28769.55
15:28:22|28769.55
15:28:23|28772.89
15:28:24|28772.89
15:28:25|28772.89
15:28:26|28772.89
15:28:27|28772.89
15:28:29|28790.69
15:28:29|28782.55
15:28:31|28782.55
15:28:31|28782.55
15:28:32|28782.55
15:28:33|28774.52
15:28:35|28774.52
15:28:35|28772.04
15:28:36|28772.04
15:28:38|28767.84
15:28:39|28767.84
15:28:41|28767.84
15:28:43|28762.69
15:28:44|28762.69
15:28:45|28757.66
15:28:46|28757.66
15:28:47|28748.63
15:28:48|28744.86
15:28:49|28746.14
15:28:50|28745.22
15:28:51|28745.22
15:28:52|28745.22
15:28:53|28750.29
15:28:54|28750.29
15:28:55|28750.29
15:28:56|28749.87
15:28:57|28749.87
15:28:58|28757.92
15:28:59|28757.92
15:29:01|28757.92
15:29:01|28757.92
15:29:02|28757.92
15:29:03|28757.92
15:29:04|28762.62
15:29:05|28762.62
15:29:06|28762.62
15:29:07|28762.62
15:29:08|28762.62
15:29:09|28755.77
15:29:10|28752.37
15:29:11|28750.36
15:29:12|28748.53
15:29:13|28764.4
15:29:14|28764.4
15:29:15|28772.16
15:29:16|28772.16
15:29:17|28783.97
15:29:18|28783.97
15:29:19|28785.27
15:29:20|28786.54
15:29:21|28786.54
15:29:22|28786.54
15:29:23|28786.54
15:29:25|28781.27
15:29:25|28781.27
15:29:26|28786.46
15:29:27|28786.46
15:29:28|28786.46
15:29:29|28786.53
15:29:30|28786.53
15:29:31|28786.6
15:29:32|28786.6
15:29:33|28796.66
15:29:34|28798.11
15:29:35|28798.11
15:29:36|28793.67
15:29:37|28786.53
15:29:39|28783.41
15:29:40|28783.41
15:29:42|28773.86
15:29:43|28773.86
15:29:44|28773.86
15:29:45|28772.31
15:29:46|28772.31
15:29:47|28772.31
15:29:48|28772.31
15:29:50|28781.69
15:29:51|28781.69
15:29:52|28781.69
15:29:53|28781.69
15:29:54|28781.69
15:29:55|28781.69
15:29:56|28788.94
15:29:57|28788.94
15:29:58|28788.94
15:29:59|28788.94
15:30:01|28790.72
15:30:01|28790.72
15:30:02|28790.72
15:30:03|28781.3
15:30:04|28781.68
15:30:05|28780.98
15:30:06|28780.98
15:30:07|28780.98
15:30:08|28780.98
15:30:09|28778.55
15:30:10|28780.97
15:30:11|28780.97
15:30:12|28783.35
15:30:13|28795.75
15:30:14|28795.75
15:30:15|28795.75
15:30:16|28795.75
15:30:17|28795.75
15:30:18|28795.75
15:30:19|28795.75
15:30:20|28795.75
15:30:21|28797.43
15:30:22|28797.43
15:30:23|28798.
15:30:24|28798.
15:30:25|28798.
15:30:26|28810.87
15:30:27|28810.87
15:30:28|28810.87
15:30:29|28810.87
15:30:30|28810.87
15:30:31|28810.87
15:30:32|28810.87
15:30:33|28817.71
15:30:34|28817.71
15:30:35|28817.71
15:30:36|28817.71
15:30:37|28817.71
15:30:38|28814.65
15:30:39|28808.26
15:30:40|28808.26
15:30:42|28805.03
15:30:43|28805.03
15:30:44|28809.62
15:30:46|28811.14
15:30:46|28811.14
15:30:48|28811.14
15:30:49|28811.19
15:30:50|28811.19
15:30:52|28811.19
15:30:53|28811.19
15:30:54|28811.19
15:30:54|28819.69
15:30:56|28809.3
15:30:57|28809.31
15:30:57|28809.31
15:30:58|28809.31
15:30:59|28809.31
15:31:01|28809.31
15:31:01|28806.17
15:31:03|28810.43
15:31:04|28810.43
15:31:05|28810.43
15:31:05|28810.43
15:31:06|28810.43
15:31:08|28810.43
15:31:08|28817.78
15:31:09|28817.78
15:31:11|28816.92
15:31:11|28818.28
15:31:13|28818.28
15:31:13|28818.28
15:31:14|28818.28
15:31:16|28818.28
15:31:17|28818.28
15:31:17|28818.28
15:31:18|28818.28
15:31:19|28818.28
15:31:20|28818.28
15:31:21|28818.28
15:31:22|28818.28
15:31:23|28807.63
15:31:25|28807.63
15:31:26|28807.63
15:31:27|28807.63
15:31:28|28807.63
15:31:29|28807.63
15:31:30|28810.74
15:31:31|28810.74
15:31:32|28818.66
15:31:33|28818.66
15:31:34|28808.61
15:31:35|28808.61
15:31:36|28808.61
15:31:37|28803.68
15:31:38|28812.81
15:31:39|28812.81
15:31:40|28816.41
15:31:41|28816.41
15:31:42|28819.96
15:31:44|28819.96
15:31:45|28833.75
15:31:46|28833.75
15:31:48|28833.75
15:31:48|28830.95
15:31:50|28830.95
15:31:51|28827.11
15:31:52|28827.11
15:31:53|28830.73
15:31:54|28830.73
15:31:55|28830.73
15:31:56|28830.75
15:31:57|28830.75
15:31:58|28830.75
15:31:59|28830.75
15:32:00|28830.75
15:32:01|28855.68
15:32:02|28858.02
15:32:03|28859.48
15:32:05|28849.24
15:32:05|28849.05
15:32:07|28849.05
15:32:08|28849.05
15:32:08|28849.05
15:32:09|28846.16
15:32:11|28846.16
15:32:11|28856.82
15:32:12|28856.82
15:32:14|28856.82
15:32:15|28856.82
15:32:16|28857.79
15:32:16|28857.79
15:32:18|28861.47
15:32:18|28870.82
15:32:19|28870.82
15:32:21|28870.82
15:32:22|28863.38
15:32:23|28863.38
15:32:23|28863.38
15:32:24|28863.38
15:32:26|28863.38
15:32:27|28863.38
15:32:27|28863.38
15:32:28|28863.38
15:32:29|28863.38
15:32:31|28858.31
15:32:31|28858.31
15:32:32|28858.31
15:32:33|28858.31
15:32:34|28858.31
15:32:35|28852.62
15:32:36|28852.62
15:32:38|28852.62
15:32:38|28852.62
15:32:40|28843.64
15:32:41|28843.64
15:32:42|28843.64
15:32:44|28847.49
15:32:45|28847.49
15:32:46|28852.55
15:32:48|28852.55
15:32:48|28851.15
15:32:49|28851.15
15:32:50|28846.21
15:32:51|28849.81
15:32:52|28849.81
15:32:53|28849.81
15:32:54|28849.81
15:32:55|28849.81
15:32:56|28849.81
15:32:57|28849.81
15:32:58|28860.91
15:33:00|28860.91
15:33:01|28861.03
15:33:02|28861.03
15:33:03|28861.03
15:33:04|28851.24
15:33:05|28850.01
15:33:06|28850.01
15:33:07|28850.01
15:33:08|28839.26
15:33:09|28841.05
15:33:10|28841.05
15:33:11|28841.05
15:33:12|28841.05
15:33:13|28841.05
15:33:14|28841.05
15:33:16|28832.54
15:33:16|28832.54
15:33:17|28832.54
15:33:18|28828.42
15:33:19|28822.16
15:33:20|28822.16
15:33:21|28822.16
15:33:22|28822.16
15:33:23|28822.16
15:33:24|28822.16
15:33:25|28822.16
15:33:26|28819.93
15:33:28|28819.93
15:33:28|28819.93
15:33:29|28819.93
15:33:30|28819.93
15:33:31|28819.93
15:33:32|28819.93
15:33:34|28819.93
15:33:35|28819.93
15:33:35|28829.55
15:33:36|28829.55
15:33:37|28829.55
15:33:39|28826.81
15:33:39|28826.81
15:33:40|28826.46
15:33:41|28826.46
15:33:42|28826.46
15:33:44|28826.5
15:33:46|28830.1
15:33:47|28830.1
15:33:49|28830.1
15:33:49|28830.1
15:33:51|28836.23
15:33:52|28836.23
15:33:53|28836.23
15:33:54|28836.23
15:33:55|28836.23
15:33:56|28836.23
15:33:57|28836.23
15:33:58|28836.23
15:33:59|28836.23
15:34:00|28836.23
15:34:01|28836.23
15:34:02|28836.23
15:34:03|28836.23
15:34:04|28836.23
15:34:05|28836.23
15:34:06|28836.23
15:34:07|28836.23
15:34:08|28836.23
15:34:09|28836.23
15:34:10|28836.23
15:34:11|28836.23
15:34:12|28836.23
15:34:13|28836.23
15:34:14|28821.58
15:34:15|28821.58
15:34:16|28821.56
15:34:17|28819.84
15:34:18|28819.84
15:34:19|28819.84
15:34:20|28819.84
15:34:21|28819.84
15:34:22|28819.84
15:34:23|28819.84
15:34:24|28819.84
15:34:25|28812.72
15:34:26|28812.72
15:34:27|28809.61
15:34:28|28805.19
15:34:29|28805.19
15:34:30|28805.19
15:34:31|28805.19
15:34:32|28805.19
15:34:33|28805.19
15:34:34|28810.49
15:34:35|28810.49
15:34:36|28810.49
15:34:37|28810.49
15:34:38|28810.49
15:34:39|28810.49
15:34:40|28810.49
15:34:41|28810.49
15:34:42|28810.49
15:34:43|28806.36
15:34:44|28806.36
15:34:45|28806.37
15:34:47|28806.37
15:34:47|28806.37
15:34:48|28806.37
15:34:50|28806.37
15:34:51|28806.37
15:34:52|28806.37
15:34:53|28806.37
15:34:54|28810.46
15:34:55|28810.46
15:34:56|28810.46
15:34:57|28810.46
15:34:58|28810.46
15:34:59|28815.28
15:35:00|28816.69
15:35:02|28806.36
15:35:02|28802.57
15:35:03|28802.57
15:35:04|28802.83
15:35:06|28803.07
15:35:07|28806.33
15:35:07|28806.33
15:35:08|28806.33
15:35:09|28806.33
15:35:10|28806.33
15:35:11|28806.33
15:35:12|28806.33
15:35:13|28806.33
15:35:15|28806.33
15:35:15|28806.33
15:35:17|28806.33
15:35:18|28806.33
15:35:19|28806.33
15:35:19|28809.64
15:35:21|28824.42
15:35:21|28836.54
15:35:22|28842.07
15:35:24|28833.54
15:35:25|28834.67
15:35:25|28837.83
15:35:26|28834.35
15:35:27|28834.35
15:35:28|28843.1
15:35:29|28851.51
15:35:30|28853.17
15:35:31|28855.47
15:35:32|28850.07
15:35:34|28850.07
15:35:34|28850.08
15:35:36|28847.59
15:35:37|28842.49
15:35:37|28838.68
15:35:39|28838.68
15:35:39|28838.68
15:35:40|28838.68
15:35:41|28838.68
15:35:42|28840.66
15:35:43|28858.92
15:35:45|28858.92
15:35:46|28870.01
15:35:48|28858.77
15:35:49|28858.77
15:35:50|28858.77
15:35:51|28858.77
15:35:53|28866.04
15:35:54|28868.32
15:35:55|28868.32
15:35:55|28868.32
15:35:56|28869.55
15:35:57|28869.55
15:35:59|28867.
15:36:00|28867.
15:36:01|28864.58
15:36:02|28865.17
15:36:02|28859.85
15:36:03|28861.98
15:36:05|28867.87
15:36:06|28862.22
15:36:07|28860.66
15:36:07|28860.66
15:36:08|28860.66
15:36:09|28860.66
15:36:10|28859.83
15:36:12|28859.83
15:36:12|28859.83
15:36:13|28859.83
15:36:15|28859.83
15:36:16|28858.5
15:36:17|28858.5
15:36:17|28855.85
15:36:19|28855.85
15:36:19|28861.83
15:36:20|28861.83
15:36:21|28861.83
15:36:22|28854.56
15:36:23|28854.56
15:36:24|28854.56
15:36:25|28854.56
15:36:27|28854.56
15:36:28|28848.85
15:36:28|28852.45
15:36:29|28852.45
15:36:31|28852.45
15:36:31|28854.88
15:36:33|28854.35
15:36:33|28851.35
15:36:34|28851.35
15:36:35|28851.35
15:36:36|28851.35
15:36:38|28853.38
15:36:39|28853.38
15:36:39|28853.38
15:36:41|28853.38
15:36:41|28850.73
15:36:42|28848.26
15:36:43|28849.53
15:36:45|28846.76
15:36:46|28846.76
15:36:46|28846.76
15:36:48|28846.76
15:36:49|28846.76
15:36:51|28846.76
15:36:52|28846.76
15:36:53|28846.76
15:36:53|28850.79
15:36:55|28843.72
15:36:56|28843.72
15:36:57|28843.72
15:36:58|28843.56
15:36:59|28845.13
15:37:00|28845.13
15:37:01|28845.13
15:37:02|28843.71
15:37:03|28843.71
15:37:04|28834.73
15:37:05|28829.97
15:37:06|28826.32
15:37:07|28826.33
15:37:08|28826.33
15:37:09|28826.33
15:37:10|28826.32
15:37:11|28826.32
15:37:12|28840.49
15:37:13|28840.49
15:37:15|28840.49
15:37:15|28840.49
15:37:16|28840.49
15:37:17|28840.49
15:37:18|28840.49
15:37:19|28840.49
15:37:20|28840.49
15:37:21|28840.49
15:37:22|28840.49
15:37:23|28840.49
15:37:24|28833.04
15:37:25|28833.04
15:37:26|28833.04
15:37:27|28833.04
15:37:28|28833.04
15:37:29|28833.04
15:37:30|28840.32
15:37:31|28840.32
15:37:32|28840.32
15:37:33|28838.81
15:37:34|28838.81
15:37:35|28838.81
15:37:36|28838.81
15:37:37|28838.81
15:37:38|28838.81
15:37:39|28838.78
15:37:40|28838.78
15:37:41|28838.78
15:37:42|28838.78
15:37:43|28838.78
15:37:44|28838.78
15:37:45|28838.78
15:37:46|28837.29
15:37:48|28837.29
15:37:50|28837.29
15:37:51|28837.29
15:37:52|28837.29
15:37:52|28837.29
15:37:54|28837.29
15:37:55|28837.29
15:37:56|28837.29
15:37:58|28842.66
15:37:59|28842.66
15:38:00|28842.66
15:38:01|28842.66
15:38:02|28842.66
15:38:03|28842.66
15:38:04|28842.66
15:38:05|28842.66
15:38:06|28842.66
15:38:06|28842.66
15:38:08|28842.66
15:38:09|28842.66
15:38:10|28842.66
15:38:11|28842.66
15:38:12|28842.66
15:38:13|28842.66
15:38:14|28842.66
15:38:15|28842.66
15:38:15|28842.66
15:38:17|28830.78
15:38:18|28830.78
15:38:19|28830.78
15:38:20|28830.78
15:38:21|28825.59
15:38:22|28825.59
15:38:23|28828.54
15:38:24|28828.54
15:38:25|28828.54
15:38:26|28828.54
15:38:27|28828.54
15:38:28|28828.54
15:38:29|28828.54
15:38:30|28828.54
15:38:31|28828.54
15:38:32|28828.54
15:38:33|28828.54
15:38:34|28828.54
15:38:35|28828.54
15:38:36|28828.54
15:38:37|28828.54
15:38:38|28828.54
15:38:39|28828.54
15:38:40|28828.54
15:38:41|28828.54
15:38:42|28829.
15:38:43|28829.
15:38:44|28829.
15:38:45|28829.
15:38:46|28829.
15:38:47|28829.
15:38:48|28829.
15:38:50|28829.
15:38:51|28829.
15:38:52|28829.
15:38:53|28829.
15:38:54|28829.
15:38:55|28829.
15:38:56|28828.15
15:38:57|28828.15
15:38:58|28828.15
15:38:59|28828.15
15:39:00|28828.15
15:39:01|28828.15
15:39:02|28828.15
15:39:03|28828.15
15:39:04|28836.54
15:39:05|28836.54
15:39:06|28838.04
15:39:07|28838.04
15:39:08|28838.04
15:39:09|28838.04
15:39:10|28838.04
15:39:11|28829.19
15:39:12|28829.19
15:39:13|28829.19
15:39:14|28829.19
15:39:15|28829.19
15:39:16|28829.19
15:39:17|28829.19
15:39:18|28829.19
15:39:19|28845.99
15:39:20|28845.99
15:39:21|28845.99
15:39:22|28845.99
15:39:23|28845.99
15:39:24|28845.99
15:39:25|28849.69
15:39:26|28849.69
15:39:27|28849.69
15:39:28|28849.69
15:39:29|28849.69
15:39:30|28849.69
15:39:31|28849.69
15:39:32|28849.69
15:39:33|28849.69
15:39:34|28849.69
15:39:36|28849.69
15:39:37|28849.69
15:39:38|28846.99
15:39:39|28846.99
15:39:40|28846.99
15:39:41|28846.99
15:39:42|28846.99
15:39:43|28846.99
15:39:44|28836.58
15:39:45|28836.58
15:39:46|28836.58
15:39:47|28836.58
15:39:48|28836.58
15:39:49|28829.62
15:39:51|28830.54
15:39:53|28829.44
15:39:54|28829.44
15:39:55|28829.44
15:39:56|28829.44
15:39:57|28823.87
15:39:57|28823.87
15:39:58|28810.9
15:40:00|28810.72
15:40:01|28810.72
15:40:03|28810.72
15:40:03|28800.
15:40:04|28800.
15:40:05|28800.
15:40:06|28800.
15:40:07|28800.
15:40:08|28800.
15:40:09|28797.58
15:40:10|28797.58
15:40:11|28797.58
15:40:12|28797.58
15:40:13|28797.58
15:40:14|28797.58
15:40:15|28797.58
15:40:16|28814.66
15:40:17|28814.66
15:40:18|28814.66
15:40:19|28814.66
15:40:20|28814.66
15:40:21|28806.5
15:40:22|28802.82
15:40:23|28802.82
15:40:24|28802.82
15:40:25|28802.82
15:40:26|28802.82
15:40:27|28802.82
15:40:28|28802.82
15:40:29|28802.82
15:40:30|28802.82
15:40:31|28807.9
15:40:32|28807.9
15:40:33|28807.9
15:40:34|28807.9
15:40:35|28807.9
15:40:36|28807.9
15:40:37|28812.01
15:40:38|28812.01
15:40:39|28812.01
15:40:40|28817.87
15:40:41|28817.87
15:40:42|28817.87
15:40:43|28817.87
15:40:44|28824.74
15:40:45|28824.74
15:40:46|28824.74
15:40:47|28817.27
15:40:48|28817.27
15:40:49|28822.62
15:40:50|28822.62
15:40:52|28826.61
15:40:54|28826.61
15:40:55|28826.61
15:40:56|28826.61
15:40:57|28826.61
15:40:59|28826.61
15:40:59|28828.75
15:41:01|28828.75
15:41:02|28828.75
15:41:02|28828.75
15:41:04|28828.75
15:41:05|28828.75
15:41:06|28828.75
15:41:08|28828.5
15:41:09|28829.82
15:41:10|28829.82
15:41:11|28829.82
15:41:12|28829.82
15:41:13|28829.82
15:41:14|28829.82
15:41:16|28825.23
15:41:17|28824.42
15:41:18|28824.42
15:41:18|28824.42
15:41:20|28824.42
15:41:21|28824.42
15:41:22|28824.42
15:41:23|28824.42
15:41:23|28824.42
15:41:25|28819.42
15:41:26|28819.42
15:41:27|28819.42
15:41:28|28819.42
15:41:29|28819.42
15:41:30|28821.68
15:41:31|28821.68
15:41:32|28821.68
15:41:33|28846.26
15:41:34|28846.26
15:41:36|28846.26
15:41:36|28846.26
15:41:38|28846.26
15:41:39|28846.26
15:41:39|28846.26
15:41:40|28846.26
15:41:42|28846.26
15:41:43|28846.26
15:41:44|28846.26
15:41:45|28852.45
15:41:46|28852.45
15:41:47|28852.45
15:41:47|28852.45
15:41:48|28852.45
15:41:49|28848.16
15:41:50|28848.16
15:41:51|28848.16
15:41:53|28846.57
15:41:55|28846.57
15:41:56|28846.57
15:41:57|28846.57
15:41:58|28849.11
15:41:59|28849.11
15:42:00|28849.11
15:42:01|28849.11
15:42:02|28849.11
15:42:03|28849.11
15:42:04|28849.11
15:42:06|28849.11
15:42:07|28849.11
15:42:07|28849.11
15:42:09|28849.11
15:42:10|28849.11
15:42:11|28849.11
15:42:13|28849.11
15:42:14|28849.11
15:42:14|28849.11
15:42:16|28849.11
15:42:17|28849.11
15:42:17|28849.11
15:42:19|28849.11
15:42:20|28849.11
15:42:21|28849.11
15:42:22|28849.11
15:42:23|28845.6
15:42:24|28845.6
15:42:25|28845.6
15:42:27|28852.17
15:42:27|28852.17
15:42:29|28852.43
15:42:29|28852.43
15:42:30|28852.43
15:42:31|28867.19
15:42:33|28870.49
15:42:33|28870.46
15:42:34|28870.77
15:42:35|28870.77
15:42:37|28870.77
15:42:37|28870.77
15:42:38|28870.77
15:42:40|28865.17
15:42:41|28865.17
15:42:42|28865.17
15:42:43|28865.17
15:42:44|28865.17
15:42:44|28865.17
15:42:45|28870.74
15:42:46|28870.74
15:42:47|28870.74
15:42:49|28870.74
15:42:49|28875.09
15:42:50|28877.16
15:42:51|28877.16
15:42:52|28873.28
15:42:54|28886.48
15:42:55|28894.26
15:42:56|28891.94
15:42:57|28891.94
15:42:58|28891.94
15:43:01|28888.23
15:43:01|28888.23
15:43:03|28870.69
15:43:04|28870.69
15:43:06|28870.69
15:43:06|28870.69
15:43:08|28866.5
15:43:10|28866.5
15:43:10|28866.5
15:43:11|28866.5
15:43:12|28866.5
15:43:13|28866.5
15:43:14|28866.47
15:43:15|28866.47
15:43:16|28870.58
15:43:17|28870.58
15:43:18|28868.69
15:43:19|28868.69
15:43:20|28865.81
15:43:21|28865.81
15:43:22|28865.81
15:43:23|28859.94
15:43:24|28862.73
15:43:25|28862.73
15:43:26|28862.73
15:43:28|28862.73
15:43:29|28864.14
15:43:30|28864.14
15:43:30|28864.14
15:43:31|28864.14
15:43:33|28864.14
15:43:34|28864.14
15:43:35|28864.14
15:43:36|28864.14
15:43:37|28864.14
15:43:38|28864.14
15:43:39|28864.62
15:43:40|28864.62
15:43:41|28864.62
15:43:42|28864.62
15:43:42|28871.6
15:43:43|28871.6
15:43:44|28871.6
15:43:46|28871.6
15:43:46|28871.6
15:43:47|28871.6
15:43:48|28871.6
15:43:50|28871.6
15:43:51|28861.67
15:43:52|28863.6
15:43:53|28863.6
15:43:54|28867.58
15:43:56|28867.58
15:43:57|28866.72
15:43:58|28866.72
15:44:00|28866.72
15:44:01|28866.72
15:44:02|28866.72
15:44:03|28866.72
15:44:05|28866.72
15:44:06|28866.72
15:44:07|28864.63
15:44:07|28864.63
15:44:08|28864.63
15:44:09|28864.63
15:44:11|28864.63
15:44:11|28862.67
15:44:13|28862.67
15:44:14|28862.67
15:44:15|28858.88
15:44:16|28858.88
15:44:17|28858.88
15:44:17|28851.39
15:44:18|28851.39
15:44:20|28851.39
15:44:20|28851.39
15:44:21|28851.39
15:44:23|28851.39
15:44:23|28851.39
15:44:24|28847.93
15:44:26|28847.93
15:44:27|28847.93
15:44:28|28847.93
15:44:29|28847.93
15:44:30|28847.93
15:44:31|28847.93
15:44:32|28843.98
15:44:33|28844.35
15:44:34|28847.95
15:44:35|28847.95
15:44:36|28847.95
15:44:37|28847.95
15:44:39|28853.58
15:44:40|28853.58
15:44:40|28853.58
15:44:42|28853.58
15:44:42|28853.58
15:44:43|28853.58
15:44:44|28853.58
15:44:46|28853.58
15:44:46|28853.58
15:44:47|28853.24
15:44:49|28853.24
15:44:49|28853.24
15:44:51|28853.24
15:44:52|28853.24
15:44:53|28853.24
15:44:54|28852.11
15:44:55|28852.11
15:44:56|28852.11
15:44:58|28852.11
15:44:59|28852.11
15:45:00|28852.11
15:45:01|28857.81
15:45:02|28857.81
15:45:04|28857.81
15:45:05|28857.81
15:45:06|28857.81
15:45:07|28857.81
15:45:08|28845.77
15:45:09|28842.45
15:45:10|28835.74
15:45:11|28837.48
15:45:12|28837.48
15:45:13|28837.48
15:45:14|28837.48
15:45:15|28837.48
15:45:16|28837.48
15:45:17|28837.48
15:45:18|28838.66
15:45:19|28838.66
15:45:20|28846.97
15:45:22|28846.97
15:45:22|28846.97
15:45:23|28846.97
15:45:24|28858.32
15:45:25|28858.32
15:45:26|28858.32
15:45:27|28859.67
15:45:29|28860.42
15:45:29|28860.42
15:45:30|28860.42
15:45:31|28860.42
15:45:32|28860.42
15:45:33|28860.42
15:45:34|28876.52
15:45:35|28876.52
15:45:36|28876.52
15:45:37|28876.52
15:45:38|28876.52
15:45:39|28881.84
15:45:41|28881.84
15:45:42|28881.84
15:45:43|28881.84
15:45:44|28879.42
15:45:45|28879.32
15:45:46|28879.32
15:45:47|28879.32
15:45:48|28881.57
15:45:49|28881.57
15:45:50|28880.46
15:45:51|28880.46
15:45:52|28880.21
15:45:53|28880.21
15:45:54|28880.21
15:45:55|28885.75
15:45:56|28886.12
15:45:58|28887.36
15:45:58|28885.68
15:46:00|28872.87
15:46:02|28878.09
15:46:03|28877.22
15:46:05|28877.22
15:46:05|28870.15
15:46:06|28870.15
15:46:07|28870.15
15:46:08|28870.15
15:46:09|28874.38
15:46:10|28870.19
15:46:11|28880.
15:46:12|28880.
15:46:13|28880.
15:46:14|28880.
15:46:15|28880.
15:46:16|28880.
15:46:17|28880.
15:46:18|28880.
15:46:19|28880.
15:46:20|28880.
15:46:21|28880.
15:46:22|28880.
15:46:23|28880.
15:46:24|28880.
15:46:25|28880.
15:46:26|28880.
15:46:27|28880.
15:46:28|28880.
15:46:29|28863.26
15:46:30|28863.26
15:46:31|28863.26
15:46:32|28863.79
15:46:34|28866.54
15:46:35|28866.54
15:46:36|28866.54
15:46:37|28866.54
15:46:37|28866.54
15:46:39|28866.54
15:46:40|28866.54
15:46:41|28866.54
15:46:41|28866.54
15:46:43|28866.54
15:46:44|28866.54
15:46:45|28866.54
15:46:46|28866.54
15:46:47|28866.54
15:46:48|28866.54
15:46:49|28866.54
15:46:50|28875.28
15:46:50|28875.28
15:46:52|28875.28
15:46:53|28877.57
15:46:54|28877.57
15:46:55|28873.92
15:46:55|28876.72
15:46:57|28876.72
15:46:59|28876.72
15:46:59|28876.72
15:47:00|28876.72
15:47:01|28861.03
15:47:02|28861.03
15:47:04|28861.03
15:47:06|28861.03
15:47:06|28861.03
15:47:08|28862.67
15:47:09|28862.67
15:47:10|28861.24
15:47:11|28861.24
15:47:12|28861.24
15:47:13|28861.24
15:47:14|28851.21
15:47:15|28851.21
15:47:16|28851.21
15:47:17|28851.21
15:47:18|28853.91
15:47:19|28853.91
15:47:20|28853.91
15:47:21|28853.91
15:47:22|28850.19
15:47:23|28856.93
15:47:24|28856.93
15:47:25|28856.93
15:47:26|28856.93
15:47:27|28856.93
15:47:29|28856.93
15:47:29|28856.93
15:47:30|28856.93
15:47:31|28863.01
15:47:33|28863.01
15:47:34|28865.53
15:47:35|28865.53
15:47:35|28865.53
15:47:37|28865.53
15:47:38|28865.53
15:47:39|28865.53
15:47:40|28865.53
15:47:41|28865.53
15:47:42|28865.53
15:47:43|28867.29
15:47:44|28867.29
15:47:45|28865.38
15:47:46|28865.38
15:47:47|28865.38
15:47:48|28865.38
15:47:49|28865.38
15:47:50|28865.38
15:47:51|28865.38
15:47:52|28865.38
15:47:53|28865.38
15:47:54|28865.38
15:47:55|28865.38
15:47:56|28866.21
15:47:57|28866.21
15:47:58|28866.21
15:48:00|28866.21
15:48:00|28866.21
15:48:02|28866.21
15:48:04|28854.74
15:48:05|28858.89
15:48:06|28858.89
15:48:06|28856.33
15:48:08|28856.33
15:48:08|28856.33
15:48:10|28856.33
15:48:10|28856.33
15:48:12|28856.33
15:48:13|28856.33
15:48:14|28862.77
15:48:15|28862.77
15:48:16|28862.77
15:48:17|28864.62
15:48:18|28864.62
15:48:19|28864.62
15:48:20|28864.62
15:48:21|28864.62
15:48:22|28864.62
15:48:23|28864.62
15:48:24|28864.62
15:48:25|28864.62
15:48:26|28864.62
15:48:27|28864.62
15:48:28|28864.62
15:48:29|28864.62
15:48:30|28864.62
15:48:31|28864.62
15:48:32|28864.62
15:48:33|28864.62
15:48:34|28859.85
15:48:35|28859.85
15:48:36|28859.85
15:48:37|28859.85
15:48:39|28859.85
15:48:39|28859.85
15:48:41|28866.85
15:48:42|28866.86
15:48:43|28866.72
15:48:43|28876.78
15:48:44|28876.78
15:48:46|28880.99
15:48:46|28883.52
15:48:47|28883.52
15:48:48|28883.52
15:48:49|28884.14
15:48:51|28884.14
15:48:51|28884.14
15:48:52|28887.55
15:48:53|28883.82
15:48:55|28883.82
15:48:56|28883.82
15:48:57|28883.82
15:48:57|28878.6
15:48:59|28878.6
15:49:00|28878.6
15:49:01|28878.6
15:49:02|28872.03
15:49:03|28872.03
15:49:04|28872.03
15:49:05|28872.03
15:49:06|28872.03
15:49:07|28872.03
15:49:08|28872.03
15:49:09|28872.03
15:49:10|28872.03
15:49:11|28872.03
15:49:12|28872.03
15:49:13|28872.03
15:49:14|28872.03
15:49:14|28872.03
15:49:16|28872.03
15:49:17|28872.03
15:49:18|28872.03
15:49:19|28872.03
15:49:20|28872.03
15:49:21|28872.03
15:49:22|28872.03
15:49:23|28872.03
15:49:24|28872.03
15:49:25|28872.03
15:49:26|28870.68
15:49:27|28870.68
15:49:28|28870.68
15:49:29|28870.68
15:49:30|28870.68
15:49:31|28870.68
15:49:32|28870.68
15:49:33|28870.68
15:49:34|28870.68
15:49:35|28870.68
15:49:36|28870.68
15:49:37|28870.68
15:49:38|28870.68
15:49:39|28870.68
15:49:40|28881.71
15:49:41|28881.71
15:49:42|28881.71
15:49:43|28875.63
15:49:44|28881.03
15:49:45|28881.03
15:49:46|28881.03
15:49:47|28881.03
15:49:48|28881.03
15:49:49|28884.02
15:49:50|28888.63
15:49:51|28888.63
15:49:52|28888.64
15:49:53|28888.64
15:49:54|28888.64
15:49:55|28888.64
15:49:56|28895.4
15:49:57|28897.3
15:49:58|28897.3
15:49:59|28897.3
15:50:01|28897.3
15:50:02|28897.3
15:50:04|28897.3
15:50:05|28897.3
15:50:07|28899.59
15:50:08|28899.59
15:50:08|28899.59
15:50:09|28899.59
15:50:10|28899.59
15:50:11|28899.59
15:50:12|28899.59
15:50:13|28899.59
15:50:14|28899.59
15:50:15|28899.59
15:50:17|28899.59
15:50:17|28910.03
15:50:19|28910.03
15:50:20|28910.03
15:50:21|28910.03
15:50:23|28910.03
15:50:23|28910.03
15:50:24|28910.03
15:50:25|28910.03
15:50:26|28910.03
15:50:27|28910.03
15:50:29|28910.03
15:50:29|28898.22
15:50:30|28898.22
15:50:31|28891.01
15:50:32|28891.01
15:50:33|28888.12
15:50:34|28888.12
15:50:35|28888.12
15:50:36|28889.37
15:50:37|28889.37
15:50:38|28889.37
15:50:40|28884.69
15:50:41|28884.69
15:50:41|28884.69
15:50:42|28884.69
15:50:43|28884.69
15:50:44|28884.69
15:50:45|28884.69
15:50:46|28878.23
15:50:47|28878.23
15:50:48|28878.24
15:50:49|28878.24
15:50:50|28878.24
15:50:51|28878.63
15:50:52|28884.93
15:50:53|28884.93
15:50:54|28884.93
15:50:55|28884.93
15:50:57|28884.93
15:50:57|28874.37
15:50:58|28874.37
15:50:59|28874.37
15:51:00|28874.37
15:51:02|28872.64
15:51:04|28872.64
15:51:05|28872.64
15:51:07|28872.64
15:51:07|28876.02
15:51:09|28876.02
15:51:09|28876.02
15:51:11|28874.19
15:51:12|28868.14
15:51:13|28868.14
15:51:14|28866.42
15:51:15|28865.61
15:51:16|28865.61
15:51:17|28865.61
15:51:18|28860.2
15:51:19|28860.2
15:51:20|28860.2
15:51:21|28860.2
15:51:22|28860.2
15:51:23|28860.2
15:51:24|28867.47
15:51:25|28867.47
15:51:26|28867.47
15:51:27|28867.47
15:51:28|28867.47
15:51:29|28867.47
15:51:30|28867.47
15:51:31|28860.5
15:51:32|28860.5
15:51:33|28860.5
15:51:34|28860.5
15:51:36|28860.5
15:51:37|28860.5
15:51:38|28860.5
15:51:38|28860.5
15:51:39|28860.5
15:51:41|28860.5
15:51:42|28870.83
15:51:43|28874.44
15:51:43|28874.44
15:51:45|28874.44
15:51:46|28874.44
15:51:47|28874.44
15:51:47|28874.44
15:51:49|28874.44
15:51:50|28874.44
15:51:51|28874.44
15:51:52|28874.44
15:51:53|28874.44
15:51:54|28874.44
15:51:55|28874.44
15:51:55|28874.44
15:51:57|28874.44
15:51:58|28874.44
15:51:59|28874.44
15:52:01|28885.56
15:52:01|28885.56
15:52:02|28885.56
15:52:04|28885.56
15:52:06|28885.56
15:52:07|28885.56
15:52:08|28885.56
15:52:09|28885.56
15:52:10|28873.67
15:52:11|28874.79
15:52:12|28874.81
15:52:13|28874.81
15:52:14|28874.81
15:52:15|28874.81
15:52:16|28874.81
15:52:17|28874.81
15:52:18|28873.46
15:52:19|28873.48
15:52:20|28878.87
15:52:21|28880.31
15:52:22|28880.31
15:52:23|28880.31
15:52:25|28880.31
15:52:26|28880.31
15:52:27|28880.31
15:52:28|28880.31
15:52:28|28880.31
15:52:30|28880.31
15:52:31|28880.31
15:52:33|28874.12
15:52:34|28874.12
15:52:35|28874.12
15:52:36|28874.12
15:52:37|28874.12
15:52:38|28874.12
15:52:39|28874.12
15:52:40|28874.12
15:52:41|28874.12
15:52:42|28874.12
15:52:43|28874.12
15:52:44|28874.12
15:52:45|28874.12
15:52:46|28874.12
15:52:47|28874.12
15:52:48|28874.12
15:52:49|28874.12
15:52:50|28874.12
15:52:51|28876.15
15:52:52|28876.15
15:52:53|28876.15
15:52:54|28876.14
15:52:55|28876.14
15:52:56|28876.14
15:52:57|28876.14
15:52:58|28876.14
15:52:59|28876.14
15:53:00|28876.14
15:53:01|28876.14
15:53:03|28876.14
15:53:04|28876.14
15:53:06|28866.49
15:53:06|28866.49
15:53:07|28856.98
15:53:08|28857.18
15:53:10|28857.18
15:53:10|28857.18
15:53:11|28857.18
15:53:12|28857.18
15:53:14|28857.18
15:53:14|28857.18
15:53:15|28857.18
15:53:16|28857.18
15:53:17|28857.18
15:53:18|28857.18
15:53:19|28857.18
15:53:20|28857.18
15:53:21|28856.87
15:53:22|28856.87
15:53:24|28856.87
15:53:24|28856.87
15:53:25|28856.87
15:53:27|28856.87
15:53:28|28856.87
15:53:29|28856.87
15:53:30|28856.87
15:53:31|28856.87
15:53:32|28856.87
15:53:33|28856.87
15:53:34|28856.87
15:53:35|28856.87
15:53:36|28852.55
15:53:37|28852.55
15:53:38|28851.76
15:53:39|28858.48
15:53:40|28858.48
15:53:41|28858.48
15:53:42|28858.48
15:53:43|28858.48
15:53:44|28858.48
15:53:45|28858.48
15:53:46|28858.48
15:53:47|28858.48
15:53:48|28862.11
15:53:49|28862.11
15:53:50|28862.11
15:53:51|28861.29
15:53:52|28861.29
15:53:53|28861.29
15:53:54|28853.
15:53:55|28850.
15:53:56|28851.2
15:53:57|28851.2
15:53:58|28851.2
15:53:59|28851.2
15:54:00|28851.2
15:54:01|28860.2
15:54:02|28860.2
15:54:04|28862.45
15:54:05|28862.45
15:54:06|28862.45
15:54:07|28862.45
15:54:08|28864.62
15:54:09|28866.07
15:54:11|28872.72
15:54:12|28872.72
15:54:13|28872.72
15:54:15|28872.72
15:54:16|28872.72
15:54:17|28872.72
15:54:18|28875.24
15:54:19|28875.4
15:54:20|28860.2
15:54:20|28860.2
15:54:21|28860.2
15:54:23|28860.2
15:54:23|28860.2
15:54:25|28860.2
15:54:26|28860.2
15:54:26|28860.2
15:54:27|28860.2
15:54:28|28860.2
15:54:30|28863.03
15:54:31|28863.04
15:54:31|28864.01
15:54:32|28864.01
15:54:33|28864.01
15:54:35|28864.01
15:54:36|28864.01
15:54:36|28864.01
15:54:37|28864.01
15:54:38|28863.05
15:54:39|28863.05
15:54:40|28863.05
15:54:42|28863.05
15:54:42|28863.05
15:54:43|28863.05
15:54:44|28863.05
15:54:46|28863.05
15:54:46|28863.05
15:54:47|28863.05
15:54:49|28863.05
15:54:49|28863.05
15:54:51|28863.05
15:54:51|28863.05
15:54:52|28863.05
15:54:53|28863.05
15:54:54|28863.05
15:54:55|28863.05
15:54:57|28863.05
15:54:58|28863.05
15:54:59|28863.05
15:55:00|28863.05
15:55:01|28863.05
15:55:02|28863.05
15:55:03|28863.05
15:55:04|28863.05
15:55:05|28863.05
15:55:06|28863.05
15:55:08|28863.05
15:55:09|28863.05
15:55:10|28863.05
15:55:11|28863.05
15:55:12|28863.05
15:55:13|28863.05
15:55:14|28863.05
15:55:14|28863.05
15:55:15|28863.05
15:55:16|28863.05
15:55:17|28863.05
15:55:19|28863.05
15:55:20|28863.
15:55:21|28863.
15:55:22|28863.
15:55:23|28863.
15:55:24|28856.69
15:55:25|28853.8
15:55:26|28853.8
15:55:27|28853.8
15:55:28|28853.8
15:55:29|28854.25
15:55:30|28854.25
15:55:31|28854.25
15:55:32|28854.25
15:55:33|28854.25
15:55:34|28854.25
15:55:35|28854.25
15:55:36|28854.25
15:55:37|28854.25
15:55:38|28854.25
15:55:39|28854.25
15:55:40|28854.25
15:55:41|28854.25
15:55:42|28854.25
15:55:43|28854.25
15:55:44|28854.25
15:55:45|28850.01
15:55:46|28850.01
15:55:47|28850.01
15:55:48|28850.01
15:55:49|28850.01
15:55:50|28850.01
15:55:51|28850.01
15:55:53|28850.01
15:55:53|28850.01
15:55:54|28850.01
15:55:55|28850.2
15:55:56|28858.83
15:55:57|28858.83
15:55:58|28858.83
15:56:00|28850.
15:56:00|28850.
15:56:01|28850.
15:56:02|28838.74
15:56:03|28830.72
15:56:04|28830.72
15:56:06|28830.72
15:56:07|28830.72
15:56:09|28831.03
15:56:10|28831.03
15:56:11|28831.03
15:56:12|28831.03
15:56:12|28831.03
15:56:14|28831.03
15:56:16|28831.03
15:56:16|28831.03
15:56:17|28831.03
15:56:18|28831.03
15:56:19|28831.03
15:56:20|28822.58
15:56:21|28822.58
15:56:23|28822.58
15:56:24|28823.04
15:56:25|28823.04
15:56:26|28823.37
15:56:27|28823.37
15:56:28|28823.37
15:56:29|28823.37
15:56:30|28823.37
15:56:31|28823.37
15:56:32|28823.37
15:56:34|28823.37
15:56:34|28823.37
15:56:35|28823.37
15:56:36|28823.37
15:56:37|28823.37
15:56:38|28823.37
15:56:39|28823.37
15:56:40|28823.37
15:56:41|28823.37
15:56:42|28815.64
15:56:44|28815.64
15:56:46|28815.64
15:56:46|28817.85
15:56:47|28817.85
15:56:49|28817.85
15:56:50|28817.56
15:56:51|28817.56
15:56:51|28817.56
15:56:52|28817.56
15:56:53|28817.56
15:56:54|28818.01
15:56:55|28818.01
15:56:57|28818.01
15:56:57|28818.01
15:56:58|28818.01
15:56:59|28818.01
15:57:01|28818.01
15:57:01|28824.52
15:57:02|28824.52
15:57:04|28825.33
15:57:04|28825.33
15:57:05|28825.33
15:57:06|28825.54
15:57:08|28825.54
15:57:09|28825.54
15:57:10|28825.54
15:57:12|28825.54
15:57:13|28825.54
15:57:14|28825.54
15:57:15|28825.54
15:57:16|28825.54
15:57:17|28809.14
15:57:18|28809.14
15:57:19|28809.14
15:57:20|28809.14
15:57:21|28804.63
15:57:22|28804.59
15:57:23|28801.42
15:57:24|28801.42
15:57:25|28801.42
15:57:26|28792.85
15:57:27|28799.07
15:57:28|28799.07
15:57:29|28799.07
15:57:30|28799.07
15:57:31|28800.
15:57:32|28800.
15:57:33|28800.
15:57:34|28800.
15:57:35|28796.23
15:57:36|28796.23
15:57:37|28792.35
15:57:38|28793.93
15:57:39|28794.69
15:57:40|28794.69
15:57:41|28794.69
15:57:42|28794.69
15:57:43|28794.69
15:57:44|28784.27
15:57:45|28784.27
15:57:46|28784.27
15:57:47|28776.15
15:57:48|28776.15
15:57:49|28776.15
15:57:50|28776.15
15:57:51|28776.15
15:57:52|28776.15
15:57:53|28776.15
15:57:54|28776.15
15:57:55|28776.15
15:57:56|28776.15
15:57:57|28776.15
15:57:58|28776.15
15:57:59|28776.15
15:58:00|28770.
15:58:01|28774.9
15:58:02|28774.9
15:58:03|28781.36
15:58:04|28781.36
15:58:05|28781.36
15:58:06|28782.84
15:58:07|28782.84
15:58:08|28782.84
15:58:09|28782.84
15:58:11|28783.74
15:58:12|28783.74
15:58:14|28783.74
15:58:15|28783.74
15:58:16|28783.64
15:58:17|28783.64
15:58:17|28783.64
15:58:20|28782.83
15:58:20|28782.83
15:58:21|28782.85
15:58:22|28782.85
15:58:23|28782.85
15:58:25|28789.49
15:58:25|28789.49
15:58:27|28789.49
15:58:28|28789.48
15:58:28|28781.67
15:58:30|28781.67
15:58:31|28780.11
15:58:32|28778.44
15:58:33|28779.54
15:58:34|28779.54
15:58:35|28779.54
15:58:36|28779.54
15:58:36|28785.18
15:58:37|28785.18
15:58:39|28785.18
15:58:40|28785.18
15:58:41|28785.18
15:58:41|28785.18
15:58:43|28785.18
15:58:43|28804.17
15:58:45|28801.91
15:58:45|28801.91
15:58:47|28801.91
15:58:47|28801.91
15:58:48|28801.91
15:58:50|28801.91
15:58:51|28801.91
15:58:52|28801.91
15:58:53|28801.91
15:58:54|28801.01
15:58:55|28801.01
15:58:56|28801.01
15:58:56|28801.01
15:58:58|28801.01
15:58:58|28801.01
15:59:00|28801.01
15:59:01|28801.01
15:59:02|28801.01
15:59:03|28801.01
15:59:04|28801.01
15:59:04|28801.01
15:59:06|28801.01
15:59:07|28802.7
15:59:08|28802.7
15:59:08|28802.7
15:59:09|28802.7
15:59:10|28802.7
15:59:12|28804.91
15:59:13|28804.91
15:59:15|28817.64
15:59:16|28814.02
15:59:18|28816.94
15:59:19|28817.98
15:59:21|28817.98
15:59:21|28817.97
15:59:22|28817.97
15:59:23|28817.97
15:59:24|28817.97
15:59:26|28817.97
15:59:26|28817.97
15:59:27|28817.97
15:59:29|28817.97
15:59:30|28826.84
15:59:31|28832.45
15:59:31|28832.45
15:59:33|28828.79
15:59:34|28828.79
15:59:35|28828.79
15:59:36|28828.79
15:59:37|28828.79
15:59:38|28828.79
15:59:39|28828.79
15:59:40|28828.79
15:59:41|28830.62
15:59:42|28830.62
15:59:43|28820.16
15:59:44|28820.16
15:59:45|28820.16
15:59:46|28820.16
15:59:47|28820.16
15:59:48|28820.16
15:59:49|28820.16
15:59:51|28820.16
15:59:51|28820.02
15:59:52|28820.02
15:59:53|28820.02
15:59:54|28820.02
15:59:55|28820.02
15:59:56|28820.02
15:59:58|28820.02
15:59:58|28820.02
16:00:00|28820.02
16:00:00|28820.02
16:00:01|28816.07
16:00:02|28816.07
16:00:03|28816.07
16:00:04|28816.07
16:00:05|28807.17
16:00:06|28807.17
16:00:07|28808.6
16:00:08|28807.35
16:00:09|28806.87
16:00:11|28806.87
16:00:12|28806.87
16:00:14|28808.27
16:00:14|28808.28
16:00:15|28815.15
16:00:16|28815.15
16:00:17|28815.15
16:00:18|28815.15
16:00:20|28815.15
16:00:22|28815.15
16:00:22|28816.55
16:00:23|28816.55
16:00:24|28808.15
16:00:25|28800.88
16:00:27|28798.9
16:00:28|28798.9
16:00:29|28798.9
16:00:31|28804.12
16:00:31|28804.12
16:00:32|28809.46
16:00:33|28809.46
16:00:34|28809.46
16:00:35|28809.46
16:00:36|28810.79
16:00:37|28810.79
16:00:38|28810.79
16:00:39|28810.79
16:00:40|28810.79
16:00:41|28802.8
16:00:42|28802.8
16:00:43|28805.98
16:00:44|28805.98
16:00:45|28805.98
16:00:46|28805.98
16:00:47|28805.98
16:00:48|28805.98
16:00:49|28805.98
16:00:50|28795.61
16:00:51|28795.61
16:00:52|28795.61
16:00:53|28795.61
16:00:54|28791.01
16:00:55|28789.66
16:00:56|28789.66
16:00:57|28789.66
16:00:58|28789.65
16:00:59|28789.65
16:01:00|28789.65
16:01:01|28784.82
16:01:02|28785.35
16:01:03|28785.35
16:01:04|28785.35
16:01:05|28785.35
16:01:06|28785.35
16:01:07|28785.35
16:01:08|28785.35
16:01:09|28785.35
16:01:10|28787.4
16:01:12|28791.95
16:01:13|28791.95
16:01:14|28791.95
16:01:15|28791.95
16:01:16|28791.95
16:01:17|28798.87
16:01:18|28798.87
16:01:19|28808.47
16:01:20|28809.45
16:01:21|28813.14
16:01:22|28813.14
16:01:24|28813.14
16:01:24|28813.14
16:01:25|28813.14
16:01:26|28814.72
16:01:27|28814.72
16:01:28|28814.72
16:01:29|28811.62
16:01:30|28815.41
16:01:31|28815.41
16:01:32|28815.41
16:01:33|28817.04
16:01:35|28823.57
16:01:36|28823.57
16:01:37|28823.99
16:01:38|28822.69
16:01:38|28819.58
16:01:39|28819.58
16:01:41|28819.58
16:01:41|28819.58
16:01:43|28823.18
16:01:44|28825.43
16:01:45|28825.44
16:01:46|28826.56
16:01:47|28826.56
16:01:48|28826.56
16:01:49|28826.56
16:01:50|28826.56
16:01:51|28826.74
16:01:52|28826.75
16:01:53|28826.75
16:01:54|28826.75
16:01:55|28838.5
16:01:56|28838.5
16:01:57|28838.5
16:01:58|28846.6
16:01:59|28851.08
16:02:00|28850.4
16:02:01|28850.4
16:02:02|28850.4
16:02:03|28851.52
16:02:04|28851.52
16:02:05|28851.52
16:02:06|28851.52
16:02:07|28851.51
16:02:08|28851.51
16:02:09|28845.95
16:02:10|28845.95
16:02:11|28833.18
16:02:13|28832.34
16:02:14|28832.34
16:02:15|28837.94
16:02:15|28841.37
16:02:17|28841.37
16:02:18|28840.56
16:02:19|28840.56
16:02:20|28840.56
16:02:21|28844.63
16:02:22|28848.28
16:02:23|28848.28
16:02:24|28848.28
16:02:25|28848.28
16:02:26|28854.06
16:02:27|28854.06
16:02:29|28856.28
16:02:29|28861.
16:02:30|28861.
16:02:32|28861.
16:02:33|28851.1
16:02:34|28839.2
16:02:35|28839.2
16:02:36|28839.2
16:02:37|28841.52
16:02:38|28841.52
16:02:39|28841.52
16:02:40|28841.52
16:02:41|28841.52
16:02:42|28841.52
16:02:43|28841.52
16:02:44|28841.52
16:02:45|28841.52
16:02:46|28841.52
16:02:47|28841.52
16:02:48|28841.52
16:02:49|28841.52
16:02:50|28839.71
16:02:51|28839.71
16:02:52|28839.71
16:02:53|28839.71
16:02:54|28839.71
16:02:55|28841.42
16:02:56|28826.73
16:02:58|28822.7
16:02:58|28822.7
16:03:00|28824.4
16:03:01|28815.7
16:03:01|28815.7
16:03:03|28815.7
16:03:04|28815.7
16:03:05|28815.7
16:03:06|28815.7
16:03:07|28815.7
16:03:08|28815.7
16:03:09|28815.7
16:03:10|28815.7
16:03:11|28815.7
16:03:12|28813.12
16:03:14|28815.56
16:03:15|28815.56
16:03:16|28815.56
16:03:18|28815.56
16:03:19|28815.56
16:03:20|28815.56
16:03:21|28815.56
16:03:22|28795.28
16:03:23|28795.28
16:03:23|28797.64
16:03:24|28801.53
16:03:26|28801.53
16:03:27|28791.95
16:03:27|28791.95
16:03:29|28785.71
16:03:29|28785.71
16:03:31|28785.71
16:03:32|28788.37
16:03:33|28784.78
16:03:34|28774.47
16:03:35|28774.47
16:03:36|28774.47
16:03:37|28774.47
16:03:38|28772.77
16:03:39|28772.77
16:03:40|28770.
16:03:41|28759.95
16:03:42|28759.95
16:03:43|28774.61
16:03:44|28774.61
16:03:45|28774.61
16:03:46|28774.61
16:03:47|28774.61
16:03:48|28774.61
16:03:49|28774.61
16:03:50|28774.61
16:03:51|28774.61
16:03:52|28773.71
16:03:53|28773.71
16:03:54|28773.71
16:03:55|28773.71
16:03:56|28773.71
16:03:57|28773.71
16:03:58|28773.71
16:03:59|28764.06
16:04:00|28764.06
16:04:01|28764.06
16:04:02|28764.06
16:04:03|28764.06
16:04:04|28764.06
16:04:05|28764.06
16:04:06|28764.06
16:04:07|28768.74
16:04:08|28768.74
16:04:09|28768.74
16:04:10|28772.77
16:04:11|28772.77
16:04:12|28772.77
16:04:13|28772.77
16:04:15|28772.77
16:04:16|28778.71
16:04:18|28778.71
16:04:19|28776.57
16:04:20|28776.57
16:04:21|28776.57
16:04:23|28774.75
16:04:24|28774.75
16:04:25|28774.75
16:04:26|28774.75
16:04:27|28774.75
16:04:28|28774.75
16:04:29|28774.75
16:04:30|28774.75
16:04:31|28774.75
16:04:32|28774.75
16:04:33|28774.75
16:04:34|28774.75
16:04:35|28774.75
16:04:36|28774.75
16:04:37|28774.75
16:04:38|28774.75
16:04:39|28774.75
16:04:40|28774.75
16:04:41|28774.75
16:04:42|28774.75
16:04:43|28774.75
16:04:44|28773.76
16:04:45|28772.84
16:04:46|28772.84
16:04:47|28772.84
16:04:48|28772.84
16:04:49|28772.84
16:04:50|28772.84
16:04:51|28772.84
16:04:52|28772.84
16:04:53|28772.84
16:04:54|28777.46
16:04:55|28777.46
16:04:56|28777.46
16:04:57|28777.46
16:04:58|28777.45
16:04:59|28777.45
16:05:00|28777.45
16:05:01|28777.45
16:05:02|28777.45
16:05:03|28761.07
16:05:04|28760.39
16:05:05|28760.39
16:05:06|28754.56
16:05:07|28754.56
16:05:08|28754.56
16:05:09|28754.56
16:05:10|28754.56
16:05:11|28754.56
16:05:12|28762.44
16:05:13|28762.44
16:05:14|28762.44
16:05:15|28762.44
16:05:16|28762.44
16:05:18|28757.49
16:05:20|28757.49
16:05:20|28759.97
16:05:21|28759.97
16:05:23|28759.97
16:05:25|28761.97
16:05:25|28761.97
16:05:26|28761.93
16:05:27|28761.93
16:05:28|28761.93
16:05:29|28761.93
16:05:30|28761.93
16:05:31|28761.93
16:05:32|28761.93
16:05:33|28756.35
16:05:34|28761.92
16:05:35|28761.92
16:05:36|28765.79
16:05:37|28765.79
16:05:38|28765.79
16:05:39|28765.79
16:05:40|28765.79
16:05:41|28765.79
16:05:42|28765.79
16:05:43|28765.79
16:05:44|28765.79
16:05:45|28765.79
16:05:46|28765.79
16:05:47|28765.79
16:05:48|28765.79
16:05:49|28765.42
16:05:50|28765.79
16:05:51|28765.79
16:05:52|28765.79
16:05:53|28765.79
16:05:54|28765.79
16:05:55|28765.79
16:05:56|28762.74
16:05:57|28759.56
16:05:59|28759.37
16:05:59|28759.36
16:06:00|28757.9
16:06:01|28757.9
16:06:02|28757.9
16:06:04|28757.9
16:06:04|28757.9
16:06:06|28757.9
16:06:07|28763.17
16:06:08|28771.19
16:06:09|28771.19
16:06:10|28771.19
16:06:11|28769.92
16:06:12|28769.92
16:06:13|28769.92
16:06:14|28769.92
16:06:14|28769.92
16:06:16|28769.92
16:06:18|28746.42
16:06:19|28746.43
16:06:19|28750.44
16:06:21|28749.04
16:06:22|28746.13
16:06:23|28741.57
16:06:25|28740.63
16:06:26|28737.32
16:06:27|28739.37
16:06:28|28735.37
16:06:29|28739.36
16:06:29|28735.22
16:06:31|28733.15
16:06:31|28733.14
16:06:33|28733.14
16:06:34|28733.79
16:06:35|28738.6
16:06:37|28744.89
16:06:38|28741.59
16:06:39|28741.59
16:06:40|28741.59
16:06:41|28741.59
16:06:42|28741.59
16:06:43|28741.59
16:06:44|28741.59
16:06:45|28748.92
16:06:46|28748.92
16:06:47|28748.92
16:06:48|28748.92
16:06:49|28748.92
16:06:50|28758.49
16:06:51|28758.49
16:06:52|28758.49
16:06:53|28758.49
16:06:54|28758.49
16:06:55|28758.49
16:06:57|28758.49
16:06:57|28758.32
16:06:58|28756.76
16:06:59|28747.5
16:07:00|28747.5
16:07:01|28747.5
16:07:02|28747.5
16:07:03|28747.5
16:07:04|28747.5
16:07:05|28747.5
16:07:06|28747.5
16:07:07|28747.5
16:07:08|28747.5
16:07:09|28746.53
16:07:10|28746.53
16:07:11|28746.53
16:07:12|28746.53
16:07:14|28746.53
16:07:14|28746.53
16:07:15|28739.52
16:07:17|28739.52
16:07:18|28739.52
16:07:20|28739.52
16:07:21|28739.52
16:07:23|28739.52
16:07:24|28739.52
16:07:25|28737.91
16:07:26|28737.91
16:07:27|28737.91
16:07:28|28743.28
16:07:29|28751.56
16:07:30|28738.4
16:07:31|28738.4
16:07:32|28738.4
16:07:33|28730.
16:07:34|28730.
16:07:35|28730.
16:07:36|28730.
16:07:37|28730.
16:07:38|28730.
16:07:39|28730.
16:07:40|28727.79
16:07:41|28727.79
16:07:42|28729.26
16:07:43|28729.7
16:07:44|28729.7
16:07:45|28719.73
16:07:46|28717.5
16:07:47|28717.5
16:07:48|28717.5
16:07:49|28713.02
16:07:50|28713.02
16:07:51|28713.02
16:07:52|28713.61
16:07:53|28718.72
16:07:54|28719.87
16:07:56|28729.4
16:07:57|28729.4
16:07:58|28729.4
16:07:59|28730.88
16:08:00|28730.88
16:08:01|28730.88
16:08:02|28741.67
16:08:03|28750.
16:08:04|28743.62
16:08:05|28743.62
16:08:06|28749.26
16:08:07|28749.26
16:08:08|28749.26
16:08:09|28749.26
16:08:10|28749.26
16:08:11|28749.26
16:08:12|28749.26
16:08:13|28733.82
16:08:14|28733.82
16:08:15|28733.82
16:08:16|28733.82
16:08:17|28733.82
16:08:18|28730.12
16:08:19|28730.12
16:08:20|28729.74
16:08:21|28729.74
16:08:23|28730.33
16:08:23|28747.32
16:08:25|28747.32
16:08:26|28747.32
16:08:27|28745.96
16:08:28|28745.96
16:08:29|28745.96
16:08:30|28745.96
16:08:31|28744.59
16:08:32|28731.79
16:08:33|28731.79
16:08:34|28731.79
16:08:35|28731.79
16:08:36|28730.62
16:08:37|28730.62
16:08:38|28730.62
16:08:39|28730.62
16:08:40|28730.62
16:08:41|28730.62
16:08:42|28730.62
16:08:43|28730.62
16:08:45|28730.62
16:08:45|28730.62
16:08:46|28730.62
16:08:47|28730.62
16:08:48|28730.62
16:08:49|28729.62
16:08:50|28729.62
16:08:51|28729.62
16:08:52|28729.4
16:08:53|28720.18
16:08:54|28720.18
16:08:56|28721.
16:08:57|28721.
16:08:58|28721.
16:08:59|28713.02
16:09:00|28710.23
16:09:01|28710.81
16:09:02|28716.84
16:09:03|28716.84
16:09:05|28713.86
16:09:05|28713.86
16:09:06|28713.86
16:09:07|28714.51
16:09:08|28726.84
16:09:09|28731.99
16:09:11|28731.99
16:09:11|28737.8
16:09:12|28737.8
16:09:13|28737.8
16:09:14|28737.8
16:09:16|28737.8
16:09:16|28737.8
16:09:17|28742.01
16:09:18|28742.01
16:09:20|28732.14
16:09:21|28732.14
16:09:22|28733.41
16:09:24|28734.47
16:09:25|28734.47
16:09:26|28736.6
16:09:27|28736.6
16:09:28|28736.6
16:09:29|28736.6
16:09:30|28735.86
16:09:31|28735.86
16:09:32|28735.86
16:09:33|28735.86
16:09:34|28735.86
16:09:35|28735.86
16:09:36|28735.86
16:09:37|28735.86
16:09:38|28735.86
16:09:39|28735.86
16:09:40|28735.86
16:09:41|28735.86
16:09:42|28735.86
16:09:43|28735.86
16:09:45|28735.86
16:09:45|28735.86
16:09:46|28738.54
16:09:47|28748.16
16:09:48|28749.95
16:09:49|28749.95
16:09:50|28749.96
16:09:51|28749.96
16:09:52|28749.96
16:09:53|28749.96
16:09:54|28762.51
16:09:55|28762.51
16:09:56|28769.28
16:09:57|28769.72
16:09:58|28769.72
16:09:59|28769.72
16:10:00|28769.72
16:10:01|28769.72
16:10:02|28769.72
16:10:03|28781.27
16:10:04|28782.01
16:10:05|28777.17
16:10:06|28775.78
16:10:07|28775.78
16:10:08|28775.83
16:10:09|28786.27
16:10:10|28783.98
16:10:11|28783.98
16:10:12|28783.98
16:10:13|28790.32
16:10:14|28791.7
16:10:15|28792.27
16:10:16|28792.27
16:10:17|28790.92
16:10:18|28792.22
16:10:19|28793.85
16:10:20|28797.12
16:10:22|28798.6
16:10:23|28798.6
16:10:24|28794.06
16:10:25|28794.06
16:10:26|28794.06
16:10:27|28794.06
16:10:28|28794.06
16:10:29|28780.59
16:10:30|28780.59
16:10:31|28780.59
16:10:32|28774.92
16:10:33|28774.92
16:10:34|28777.9
16:10:35|28782.73
16:10:36|28784.13
16:10:37|28784.13
16:10:38|28792.35
16:10:39|28796.16
16:10:40|28796.16
16:10:41|28796.16
16:10:42|28796.16
16:10:43|28796.16
16:10:44|28796.16
16:10:45|28796.16
16:10:46|28796.17
16:10:47|28796.17
16:10:48|28796.17
16:10:49|28795.65
16:10:50|28795.65
16:10:51|28802.68
16:10:52|28802.68
16:10:53|28802.68
16:10:54|28815.01
16:10:55|28837.06
16:10:56|28838.23
16:10:57|28835.68
16:10:58|28837.81
16:10:59|28837.81
16:11:00|28837.81
16:11:01|28837.81
16:11:02|28837.81
16:11:03|28844.67
16:11:05|28844.67
16:11:05|28849.04
16:11:07|28854.39
16:11:08|28857.22
16:11:08|28863.27
16:11:10|28864.67
16:11:10|28864.67
16:11:11|28873.31
16:11:13|28873.31
16:11:14|28873.31
16:11:15|28873.31
16:11:16|28864.07
16:11:16|28864.07
16:11:18|28864.07
16:11:19|28870.54
16:11:20|28858.26
16:11:21|28858.26
16:11:22|28858.26
16:11:23|28858.26
16:11:24|28858.26
16:11:26|28854.42
16:11:27|28854.42
16:11:28|28870.94
16:11:29|28873.4
16:11:30|28875.34
16:11:32|28875.34
16:11:33|28875.53
16:11:34|28876.41
16:11:35|28876.41
16:11:36|28876.41
16:11:37|28876.41
16:11:38|28881.67
16:11:39|28884.55
16:11:40|28884.55
16:11:41|28878.43
16:11:42|28878.43
16:11:43|28878.43
16:11:44|28878.43
16:11:44|28883.89
16:11:46|28883.89
16:11:47|28892.84
16:11:48|28898.12
16:11:49|28900.5
16:11:50|28901.71
16:11:51|28900.4
16:11:52|28897.72
16:11:53|28897.07
16:11:54|28897.07
16:11:55|28899.16
16:11:56|28901.72
16:11:57|28901.72
16:11:58|28901.72
16:11:59|28901.72
16:12:00|28901.72
16:12:01|28902.63
16:12:01|28887.35
16:12:03|28887.35
16:12:03|28887.35
16:12:05|28886.87
16:12:06|28886.87
16:12:07|28886.87
16:12:08|28886.87
16:12:09|28877.03
16:12:10|28877.03
16:12:11|28877.03
16:12:12|28877.03
16:12:13|28877.03
16:12:14|28877.03
16:12:15|28877.03
16:12:16|28872.09
16:12:17|28872.09
16:12:18|28873.77
16:12:19|28880.38
16:12:20|28880.38
16:12:22|28880.38
16:12:23|28880.38
16:12:25|28880.38
16:12:26|28880.38
16:12:26|28880.38
16:12:27|28880.38
16:12:29|28880.38
16:12:30|28880.38
16:12:31|28880.
16:12:31|28872.
16:12:32|28872.
16:12:34|28872.
16:12:35|28872.
16:12:36|28872.
16:12:37|28872.
16:12:38|28872.
16:12:38|28872.
16:12:39|28872.82
16:12:41|28872.82
16:12:42|28872.82
16:12:43|28872.82
16:12:44|28872.82
16:12:44|28881.29
16:12:45|28881.29
16:12:46|28891.05
16:12:47|28891.05
16:12:49|28891.05
16:12:50|28891.05
16:12:50|28891.05
16:12:51|28891.05
16:12:52|28891.05
16:12:53|28891.05
16:12:54|28891.05
16:12:56|28891.05
16:12:57|28891.05
16:12:57|28891.05
16:12:58|28891.05
16:13:00|28891.05
16:13:00|28869.3
16:13:01|28869.3
16:13:02|28869.3
16:13:03|28870.78
16:13:04|28870.78
16:13:06|28870.78
16:13:07|28870.78
16:13:07|28870.78
16:13:09|28870.78
16:13:10|28870.78
16:13:11|28870.78
16:13:12|28870.78
16:13:13|28870.78
16:13:14|28870.78
16:13:15|28849.06
16:13:16|28846.49
16:13:17|28846.49
16:13:18|28846.49
16:13:19|28846.49
16:13:20|28851.32
16:13:21|28851.32
16:13:22|28851.32
16:13:24|28851.32
16:13:25|28851.32
16:13:27|28851.32
16:13:28|28851.32
16:13:29|28851.32
16:13:30|28851.32
16:13:32|28851.32
16:13:32|28851.32
16:13:33|28851.32
16:13:34|28851.32
16:13:35|28851.32
16:13:36|28851.32
16:13:38|28851.32
16:13:39|28851.32
16:13:41|28851.32
16:13:41|28851.32
16:13:42|28851.32
16:13:43|28845.84
16:13:45|28845.84
16:13:46|28845.84
16:13:47|28845.84
16:13:48|28845.84
16:13:49|28845.84
16:13:50|28845.84
16:13:51|28845.84
16:13:52|28842.81
16:13:53|28842.81
16:13:54|28842.81
16:13:55|28841.55
16:13:56|28841.55
16:13:57|28841.55
16:13:57|28841.55
16:13:59|28841.55
16:14:00|28841.55
16:14:01|28841.55
16:14:01|28841.55
16:14:03|28841.55
16:14:04|28841.55
16:14:05|28841.55
16:14:06|28841.55
16:14:07|28844.19
16:14:08|28844.19
16:14:09|28854.91
16:14:10|28858.89
16:14:11|28858.89
16:14:12|28858.89
16:14:13|28858.89
16:14:14|28858.89
16:14:15|28852.07
16:14:16|28852.07
16:14:17|28852.07
16:14:18|28852.07
16:14:19|28852.07
16:14:20|28852.07
16:14:21|28852.07
16:14:22|28852.07
16:14:23|28850.24
16:14:25|28850.24
16:14:27|28861.57
16:14:27|28862.59
16:14:28|28868.17
16:14:29|28868.17
16:14:31|28860.09
16:14:32|28860.09
16:14:32|28855.01
16:14:34|28857.45
16:14:35|28857.45
16:14:36|28857.45
16:14:37|28857.45
16:14:38|28857.45
16:14:39|28857.45
16:14:40|28850.42
16:14:41|28850.42
16:14:42|28850.42
16:14:43|28850.42
16:14:44|28850.42
16:14:45|28850.42
16:14:46|28850.42
16:14:47|28850.42
16:14:48|28850.42
16:14:49|28850.42
16:14:50|28850.42
16:14:51|28850.42
16:14:52|28850.42
16:14:54|28849.51
16:14:55|28849.51
16:14:55|28849.51
16:14:57|28849.51
16:14:58|28849.51
16:14:58|28849.51
16:14:59|28849.51
16:15:00|28849.51
16:15:02|28849.51
16:15:02|28845.05
16:15:04|28843.43
16:15:04|28843.43
16:15:05|28843.43
16:15:07|28843.43
16:15:07|28843.43
16:15:09|28839.34
16:15:09|28839.34
16:15:10|28839.34
16:15:12|28839.34
16:15:12|28839.34
16:15:13|28839.34
16:15:15|28839.34
16:15:16|28839.34
16:15:17|28839.34
16:15:17|28839.34
16:15:18|28839.34
16:15:20|28839.34
16:15:20|28839.34
16:15:21|28839.34
16:15:22|28839.34
16:15:24|28839.34
16:15:25|28839.34
16:15:26|28839.34
16:15:28|28831.17
16:15:29|28831.17
16:15:31|28831.17
16:15:32|28831.17
16:15:33|28831.17
16:15:34|28830.12
16:15:36|28830.42
16:15:37|28830.42
16:15:38|28830.42
16:15:39|28822.75
16:15:40|28822.75
16:15:41|28822.75
16:15:42|28822.75
16:15:43|28815.29
16:15:44|28815.29
16:15:45|28815.29
16:15:46|28803.7
16:15:47|28803.7
16:15:48|28803.7
16:15:49|28803.7
16:15:50|28803.7
16:15:51|28803.7
16:15:52|28804.
16:15:53|28807.18
16:15:54|28807.18
16:15:55|28807.18
16:15:56|28807.18
16:15:57|28818.64
16:15:58|28818.64
16:15:59|28818.64
16:16:00|28818.64
16:16:01|28818.64
16:16:02|28818.64
16:16:03|28818.64
16:16:05|28818.64
16:16:05|28818.64
16:16:07|28818.64
16:16:08|28818.64
16:16:09|28818.64
16:16:10|28799.12
16:16:11|28803.17
16:16:12|28802.13
16:16:12|28802.13
16:16:13|28802.13
16:16:14|28802.13
16:16:16|28802.13
16:16:16|28793.36
16:16:18|28792.84
16:16:18|28792.84
16:16:20|28784.29
16:16:20|28786.75
16:16:21|28784.27
16:16:22|28786.4
16:16:23|28790.22
16:16:24|28796.57
16:16:25|28796.57
16:16:27|28796.57
16:16:29|28791.66
16:16:29|28791.66
16:16:30|28791.66
16:16:32|28791.13
16:16:33|28791.13
16:16:34|28791.13
16:16:35|28791.13
16:16:36|28785.75
16:16:37|28785.75
16:16:38|28785.75
16:16:39|28785.75
16:16:40|28785.75
16:16:41|28785.75
16:16:42|28785.75
16:16:43|28785.75
16:16:44|28802.84
16:16:45|28802.84
16:16:46|28809.46
16:16:47|28809.46
16:16:48|28809.46
16:16:49|28809.46
16:16:50|28809.46
16:16:51|28809.46
16:16:52|28809.46
16:16:53|28809.46
16:16:54|28810.
16:16:55|28810.
16:16:56|28809.59
16:16:57|28809.59
16:16:58|28809.59
16:16:59|28809.59
16:17:00|28805.87
16:17:01|28805.87
16:17:02|28805.87
16:17:03|28805.87
16:17:04|28803.32
16:17:05|28803.32
16:17:06|28799.26
16:17:07|28799.26
16:17:08|28799.26
16:17:09|28799.26
16:17:10|28799.26
16:17:11|28799.26
16:17:12|28787.32
16:17:13|28787.32
16:17:14|28787.32
16:17:15|28790.75
16:17:16|28790.75
16:17:17|28795.55
16:17:18|28795.55
16:17:19|28799.47
16:17:20|28813.53
16:17:21|28813.54
16:17:22|28813.54
16:17:23|28813.54
16:17:24|28813.54
16:17:25|28813.54
16:17:26|28813.54
16:17:27|28813.54
16:17:29|28821.86
16:17:30|28821.86
16:17:31|28824.48
16:17:32|28824.48
16:17:33|28824.45
16:17:34|28830.95
16:17:36|28830.95
16:17:37|28830.95
16:17:37|28830.95
16:17:39|28830.95
16:17:40|28830.95
16:17:41|28832.89
16:17:42|28821.46
16:17:43|28823.41
16:17:45|28823.41
16:17:45|28823.41
16:17:46|28823.41
16:17:47|28806.76
16:17:48|28806.76
16:17:49|28806.76
16:17:50|28806.76
16:17:51|28804.79
16:17:53|28804.79
16:17:53|28804.79
16:17:54|28804.79
16:17:55|28804.79
16:17:56|28812.19
16:17:57|28812.19
16:17:58|28812.19
16:17:59|28812.19
16:18:00|28812.19
16:18:01|28812.19
16:18:02|28812.19
16:18:03|28812.19
16:18:04|28812.19
16:18:05|28812.19
16:18:06|28812.19
16:18:07|28812.19
16:18:08|28812.19
16:18:10|28812.19
16:18:11|28807.61
16:18:12|28807.61
16:18:13|28807.61
16:18:14|28809.28
16:18:15|28809.28
16:18:16|28816.48
16:18:17|28817.29
16:18:18|28820.55
16:18:19|28826.53
16:18:21|28826.53
16:18:22|28826.53
16:18:23|28826.53
16:18:24|28826.53
16:18:25|28825.2
16:18:26|28825.2
16:18:27|28825.2
16:18:28|28825.2
16:18:30|28825.2
16:18:31|28825.2
16:18:32|28825.2
16:18:33|28825.2
16:18:34|28825.2
16:18:35|28825.2
16:18:36|28825.2
16:18:37|28825.2
16:18:38|28825.2
16:18:39|28825.2
16:18:40|28825.2
16:18:41|28825.2
16:18:42|28825.2
16:18:43|28821.14
16:18:44|28821.56
16:18:45|28818.93
16:18:46|28818.93
16:18:47|28818.93
16:18:48|28818.93
16:18:49|28818.93
16:18:50|28820.19
16:18:51|28820.19
16:18:52|28821.84
16:18:53|28821.84
16:18:54|28821.84
16:18:55|28821.84
16:18:56|28821.84
16:18:57|28821.84
16:18:58|28821.84
16:18:59|28821.84
16:19:00|28821.84
16:19:01|28821.84
16:19:02|28821.84
16:19:03|28821.84
16:19:04|28821.84
16:19:05|28796.24
16:19:06|28796.24
16:19:07|28796.24
16:19:08|28796.24
16:19:09|28796.24
16:19:10|28796.24
16:19:11|28796.24
16:19:12|28798.67
16:19:13|28797.53
16:19:14|28797.53
16:19:15|28797.53
16:19:16|28797.53
16:19:17|28797.53
16:19:18|28791.28
16:19:19|28794.5
16:19:20|28794.5
16:19:21|28794.5
16:19:22|28794.5
16:19:23|28794.5
16:19:24|28794.5
16:19:25|28794.5
16:19:26|28794.5
16:19:27|28794.75
16:19:29|28796.19
16:19:30|28796.19
16:19:31|28796.19
16:19:32|28796.19
16:19:34|28796.19
16:19:34|28796.19
16:19:35|28796.19
16:19:36|28796.75
16:19:38|28796.75
16:19:38|28796.75
16:19:39|28796.75
16:19:41|28796.75
16:19:42|28805.8
16:19:43|28805.8
16:19:44|28805.8
16:19:45|28805.8
16:19:46|28805.8
16:19:47|28805.8
16:19:49|28805.8
16:19:49|28805.8
16:19:50|28805.8
16:19:52|28805.8
16:19:53|28805.8
16:19:54|28805.8
16:19:54|28805.8
16:19:55|28814.73
16:19:56|28814.73
16:19:57|28814.73
16:19:58|28814.73
16:19:59|28814.73
16:20:00|28815.67
16:20:02|28816.26
16:20:02|28816.26
16:20:04|28816.26
16:20:04|28819.37
16:20:06|28829.99
16:20:07|28830.95
16:20:08|28830.95
16:20:09|28830.95
16:20:10|28828.05
16:20:11|28828.05
16:20:12|28828.05
16:20:13|28828.05
16:20:14|28828.05
16:20:15|28821.39
16:20:16|28830.39
16:20:17|28830.39
16:20:18|28830.39
16:20:19|28830.39
16:20:20|28830.39
16:20:21|28830.39
16:20:22|28830.39
16:20:23|28830.39
16:20:24|28830.39
16:20:25|28830.39
16:20:26|28830.39
16:20:27|28830.39
16:20:28|28825.67
16:20:30|28825.67
16:20:31|28825.67
16:20:32|28825.67
16:20:33|28825.67
16:20:34|28825.67
16:20:35|28825.67
16:20:37|28825.67
16:20:37|28825.67
16:20:39|28825.67
16:20:40|28825.67
16:20:41|28825.67
16:20:42|28825.67
16:20:44|28825.67
16:20:44|28825.67
16:20:45|28817.72
16:20:46|28814.73
16:20:47|28809.19
16:20:48|28809.19
16:20:49|28809.19
16:20:50|28809.19
16:20:51|28809.19
16:20:52|28809.19
16:20:53|28809.19
16:20:54|28809.19
16:20:55|28809.19
16:20:56|28809.19
16:20:57|28809.19
16:20:58|28809.19
16:20:59|28809.19
16:21:00|28809.19
16:21:01|28809.19
16:21:02|28805.42
16:21:03|28805.42
16:21:04|28805.42
16:21:05|28805.42
16:21:06|28805.42
16:21:07|28805.42
16:21:08|28805.42
16:21:09|28805.42
16:21:10|28807.34
16:21:11|28807.34
16:21:12|28801.66
16:21:13|28801.66
16:21:14|28801.66
16:21:15|28801.66
16:21:16|28801.66
16:21:17|28801.66
16:21:18|28801.66
16:21:19|28801.66
16:21:20|28801.66
16:21:21|28801.66
16:21:22|28801.66
16:21:23|28794.5
16:21:24|28794.5
16:21:25|28794.5
16:21:26|28794.5
16:21:27|28794.5
16:21:28|28794.5
16:21:30|28794.5
16:21:32|28794.5
16:21:33|28794.51
16:21:35|28794.51
16:21:35|28794.51
16:21:36|28794.51
16:21:37|28794.51
16:21:39|28794.51
16:21:39|28794.51
16:21:40|28794.51
16:21:42|28794.51
16:21:43|28794.51
16:21:44|28794.51
16:21:45|28794.51
16:21:46|28794.51
16:21:47|28794.51
16:21:48|28794.51
16:21:49|28794.51
16:21:50|28794.51
16:21:51|28791.35
16:21:52|28791.35
16:21:53|28791.35
16:21:54|28791.35
16:21:55|28791.35
16:21:57|28791.35
16:21:57|28791.35
16:21:58|28784.19
16:22:00|28784.19
16:22:01|28784.19
16:22:02|28788.77
16:22:03|28788.77
16:22:04|28788.77
16:22:05|28793.04
16:22:06|28796.42
16:22:07|28796.42
16:22:08|28796.42
16:22:09|28796.42
16:22:09|28796.42
16:22:10|28796.42
16:22:12|28796.42
16:22:13|28796.42
16:22:13|28796.42
16:22:15|28796.42
16:22:16|28796.42
16:22:17|28796.42
16:22:17|28796.42
16:22:18|28796.38
16:22:20|28796.38
16:22:20|28788.42
16:22:21|28788.42
16:22:23|28788.42
16:22:24|28788.42
16:22:25|28788.42
16:22:26|28788.42
16:22:27|28788.42
16:22:28|28786.77
16:22:29|28786.77
16:22:30|28786.77
16:22:31|28779.97
16:22:32|28778.43
16:22:34|28772.85
16:22:35|28770.09
16:22:36|28770.09
16:22:38|28766.05
16:22:38|28766.18
16:22:39|28766.18
16:22:40|28766.18
16:22:41|28766.18
16:22:43|28756.03
16:22:44|28756.03
16:22:45|28752.71
16:22:46|28752.71
16:22:47|28754.5
16:22:49|28760.11
16:22:49|28760.11
16:22:50|28759.45
16:22:51|28759.45
16:22:52|28759.45
16:22:53|28759.45
16:22:54|28752.27
16:22:56|28752.26
16:22:57|28752.26
16:22:58|28752.26
16:22:59|28752.26
16:23:00|28752.14
16:23:01|28752.14
16:23:01|28752.14
16:23:02|28752.14
16:23:04|28752.14
16:23:05|28752.14
16:23:06|28746.42
16:23:07|28746.42
16:23:07|28746.42
16:23:09|28746.42
16:23:09|28740.06
16:23:10|28740.06
16:23:12|28738.1
16:23:12|28737.85
16:23:14|28737.85
16:23:15|28725.57
16:23:15|28723.53
16:23:17|28723.53
16:23:18|28725.16
16:23:19|28727.
16:23:20|28727.
16:23:21|28727.22
16:23:23|28717.5
16:23:24|28717.5
16:23:25|28714.98
16:23:26|28711.4
16:23:27|28711.4
16:23:29|28711.4
16:23:29|28716.83
16:23:30|28716.83
16:23:32|28719.65
16:23:33|28724.83
16:23:34|28724.83
16:23:36|28728.27
16:23:37|28728.27
16:23:38|28728.27
16:23:39|28728.27
16:23:40|28728.27
16:23:41|28728.27
16:23:43|28728.27
16:23:43|28727.81
16:23:45|28734.22
16:23:46|28739.01
16:23:47|28739.01
16:23:48|28739.01
16:23:49|28739.01
16:23:50|28739.01
16:23:51|28739.59
16:23:52|28739.59
16:23:53|28739.59
16:23:55|28739.59
16:23:56|28739.59
16:23:57|28739.59
16:23:58|28739.59
16:23:59|28739.59
16:24:00|28739.59
16:24:00|28739.59
16:24:02|28739.59
16:24:03|28739.59
16:24:04|28734.23
16:24:05|28734.23
16:24:06|28734.23
16:24:07|28734.23
16:24:07|28734.23
16:24:09|28718.68
16:24:10|28718.68
16:24:11|28718.68
16:24:12|28718.68
16:24:13|28718.68
16:24:14|28718.68
16:24:15|28719.83
16:24:16|28719.83
16:24:17|28719.83
16:24:18|28719.83
16:24:19|28719.83
16:24:20|28719.83
16:24:21|28719.83
16:24:22|28716.78
16:24:23|28716.78
16:24:24|28716.78
16:24:25|28716.78
16:24:26|28728.93
16:24:27|28728.93
16:24:28|28736.57
16:24:29|28736.57
16:24:30|28736.57
16:24:31|28739.3
16:24:32|28739.3
16:24:33|28736.6
16:24:34|28736.56
16:24:36|28736.56
16:24:37|28736.56
16:24:39|28736.56
16:24:39|28736.56
16:24:41|28744.3
16:24:43|28751.97
16:24:43|28751.97
16:24:45|28751.97
16:24:46|28751.97
16:24:47|28751.97
16:24:48|28751.97
16:24:49|28752.5
16:24:51|28750.84
16:24:51|28750.84
16:24:52|28750.84
16:24:53|28750.81
16:24:54|28743.32
16:24:55|28743.12
16:24:56|28743.12
16:24:57|28747.07
16:24:58|28747.07
16:24:59|28737.
16:25:00|28737.
16:25:01|28737.
16:25:02|28737.
16:25:03|28737.
16:25:04|28737.
16:25:05|28734.59
16:25:06|28736.15
16:25:07|28740.98
16:25:08|28724.9
16:25:09|28724.9
16:25:10|28723.74
16:25:11|28720.62
16:25:12|28720.62
16:25:13|28720.62
16:25:14|28720.62
16:25:15|28721.92
16:25:16|28721.92
16:25:17|28721.92
16:25:18|28721.92
16:25:19|28721.92
16:25:20|28721.92
16:25:21|28724.24
16:25:22|28724.24
16:25:23|28724.24
16:25:24|28724.24
16:25:25|28729.88
16:25:26|28731.09
16:25:27|28731.09
16:25:28|28731.09
16:25:29|28731.28
16:25:30|28731.28
16:25:31|28731.28
16:25:32|28731.28
16:25:33|28731.28
16:25:34|28730.19
16:25:35|28732.37
16:25:36|28732.37
16:25:38|28732.37
16:25:39|28732.37
16:25:40|28732.37
16:25:41|28738.62
16:25:43|28733.39
16:25:44|28733.39
16:25:45|28733.39
16:25:46|28733.39
16:25:47|28740.37
16:25:48|28740.37
16:25:49|28740.37
16:25:50|28740.37
16:25:50|28740.37
16:25:52|28740.37
16:25:53|28740.37
16:25:54|28740.37
16:25:55|28740.37
16:25:56|28740.37
16:25:57|28740.37
16:25:57|28740.37
16:25:59|28740.37
16:26:00|28744.71
16:26:01|28744.71
16:26:02|28744.71
16:26:04|28744.71
16:26:04|28746.38
16:26:05|28746.38
16:26:06|28746.38
16:26:07|28746.38
16:26:08|28746.38
16:26:09|28746.38
16:26:11|28746.38
16:26:12|28746.38
16:26:13|28743.98
16:26:13|28743.98
16:26:15|28754.59
16:26:15|28754.59
16:26:16|28754.59
16:26:18|28757.3
16:26:19|28747.86
16:26:20|28747.86
16:26:21|28747.86
16:26:22|28735.45
16:26:23|28727.68
16:26:24|28732.45
16:26:25|28732.45
16:26:26|28734.98
16:26:27|28734.98
16:26:28|28741.11
16:26:29|28741.11
16:26:30|28741.11
16:26:31|28741.11
16:26:32|28741.11
16:26:33|28741.11
16:26:34|28741.11
16:26:35|28741.11
16:26:36|28741.11
16:26:37|28741.11
16:26:39|28746.85
16:26:39|28746.85
16:26:41|28740.77
16:26:42|28740.77
16:26:43|28740.77
16:26:44|28740.77
16:26:45|28740.77
16:26:46|28740.77
16:26:47|28739.85
16:26:48|28737.75
16:26:49|28737.75
16:26:51|28737.75
16:26:52|28737.75
16:26:53|28737.75
16:26:53|28737.75
16:26:55|28737.75
16:26:55|28737.75
16:26:56|28737.75
16:26:58|28743.78
16:26:59|28743.78
16:27:00|28743.57
16:27:00|28742.19
16:27:01|28742.19
16:27:02|28742.19
16:27:03|28742.19
16:27:05|28738.96
16:27:05|28738.96
16:27:07|28734.01
16:27:09|28734.01
16:27:09|28734.01
16:27:11|28734.01
16:27:11|28734.01
16:27:13|28734.01
16:27:13|28734.01
16:27:15|28734.01
16:27:15|28734.01
16:27:17|28737.61
16:27:18|28737.61
16:27:18|28737.61
16:27:19|28737.61
16:27:20|28737.61
16:27:22|28737.61
16:27:23|28739.13
16:27:23|28739.13
16:27:25|28739.13
16:27:25|28734.89
16:27:26|28734.89
16:27:28|28734.89
16:27:28|28734.89
16:27:29|28734.89
16:27:30|28734.89
16:27:31|28739.55
16:27:32|28734.04
16:27:34|28734.51
16:27:35|28734.51
16:27:36|28736.31
16:27:37|28736.31
16:27:39|28736.31
16:27:39|28736.31
16:27:41|28736.31
16:27:42|28736.31
16:27:44|28736.31
16:27:44|28736.31
16:27:45|28736.31
16:27:46|28736.31
16:27:48|28736.31
16:27:49|28736.31
16:27:50|28736.31
16:27:51|28736.31
16:27:52|28736.31
16:27:53|28736.31
16:27:54|28736.31
16:27:55|28736.31
16:27:56|28736.31
16:27:57|28735.62
16:27:58|28735.62
16:27:59|28735.62
16:28:00|28735.62
16:28:01|28735.62
16:28:02|28735.62
16:28:03|28735.62
16:28:04|28734.1
16:28:05|28734.1
16:28:06|28734.1
16:28:07|28734.1
16:28:08|28734.1
16:28:09|28734.1
16:28:10|28734.1
16:28:11|28734.1
16:28:12|28745.46
16:28:13|28745.46
16:28:14|28744.89
16:28:15|28744.89
16:28:16|28748.05
16:28:17|28748.05
16:28:18|28748.05
16:28:19|28748.05
16:28:20|28748.05
16:28:21|28748.05
16:28:22|28748.05
16:28:23|28748.05
16:28:24|28748.05
16:28:25|28748.05
16:28:26|28748.05
16:28:27|28748.05
16:28:28|28758.47
16:28:29|28751.47
16:28:31|28739.57
16:28:31|28739.57
16:28:33|28739.57
16:28:34|28739.57
16:28:35|28739.57
16:28:36|28739.57
16:28:38|28739.57
16:28:39|28738.84
16:28:41|28738.84
16:28:42|28738.84
16:28:43|28738.84
16:28:44|28741.57
16:28:45|28741.57
16:28:46|28741.57
16:28:47|28741.57
16:28:48|28731.27
16:28:49|28729.77
16:28:50|28727.34
16:28:51|28727.34
16:28:53|28718.7
16:28:54|28711.41
16:28:55|28711.41
16:28:56|28711.41
16:28:57|28711.41
16:28:57|28711.41
16:28:58|28711.41
16:28:59|28711.41
16:29:00|28711.41
16:29:02|28711.41
16:29:03|28704.99
16:29:04|28692.47
16:29:05|28692.64
16:29:06|28689.96
16:29:06|28683.62
16:29:08|28683.62
16:29:09|28690.74
16:29:10|28690.74
16:29:11|28690.74
16:29:12|28690.74
16:29:13|28697.81
16:29:14|28697.81
16:29:15|28697.81
16:29:16|28697.81
16:29:17|28697.81
16:29:19|28705.83
16:29:19|28705.83
16:29:20|28710.61
16:29:22|28703.28
16:29:22|28697.81
16:29:23|28694.14
16:29:24|28694.14
16:29:25|28694.14
16:29:26|28694.14
16:29:27|28691.48
16:29:29|28690.34
16:29:30|28683.46
16:29:30|28683.46
16:29:31|28683.46
16:29:32|28685.63
16:29:33|28685.63
16:29:34|28685.63
16:29:35|28685.63
16:29:36|28685.63
16:29:38|28686.03
16:29:39|28686.03
16:29:41|28686.03
16:29:42|28686.03
16:29:44|28690.12
16:29:45|28690.12
16:29:46|28690.12
16:29:47|28690.12
16:29:48|28690.12
16:29:49|28690.12
16:29:50|28690.12
16:29:51|28690.12
16:29:52|28688.49
16:29:53|28688.46
16:29:54|28688.46
16:29:55|28688.46
16:29:57|28688.46
16:29:57|28688.46
16:29:58|28688.46
16:30:00|28688.46
16:30:00|28692.93
16:30:01|28695.6
16:30:02|28691.55
16:30:04|28691.55
16:30:05|28691.55
16:30:06|28692.24
16:30:07|28692.24
16:30:08|28690.96
16:30:09|28685.34
16:30:10|28685.34
16:30:12|28685.34
16:30:12|28685.34
16:30:14|28686.49
16:30:15|28689.5
16:30:16|28689.5
16:30:17|28683.46
16:30:17|28683.46
16:30:19|28683.46
16:30:20|28683.46
16:30:22|28683.46
16:30:22|28683.46
16:30:23|28671.82
16:30:24|28662.62
16:30:25|28662.62
16:30:26|28662.62
16:30:27|28652.51
16:30:28|28652.51
16:30:29|28652.41
16:30:30|28658.14
16:30:31|28659.92
16:30:32|28659.92
16:30:33|28662.61
16:30:34|28665.11
16:30:35|28666.74
16:30:37|28666.74
16:30:38|28666.74
16:30:38|28679.23
16:30:40|28679.23
16:30:41|28683.45
16:30:43|28686.31
16:30:43|28686.31
16:30:45|28686.31
16:30:46|28686.31
16:30:46|28691.9
16:30:48|28691.97
16:30:49|28691.97
16:30:50|28691.97
16:30:51|28691.97
16:30:52|28691.97
16:30:53|28691.97
16:30:54|28691.97
16:30:55|28702.96
16:30:56|28705.2
16:30:57|28705.2
16:30:58|28705.2
16:30:59|28705.2
16:31:01|28705.2
16:31:01|28705.2
16:31:02|28705.2
16:31:04|28705.2
16:31:04|28711.7
16:31:06|28711.7
16:31:07|28711.7
16:31:08|28711.7
16:31:09|28711.7
16:31:10|28714.87
16:31:11|28714.87
16:31:12|28710.76
16:31:13|28709.56
16:31:14|28709.56
16:31:16|28709.56
16:31:17|28709.56
16:31:18|28709.56
16:31:19|28720.74
16:31:20|28726.77
16:31:20|28726.77
16:31:21|28726.22
16:31:23|28730.
16:31:23|28730.
16:31:24|28730.
16:31:25|28730.
16:31:27|28730.
16:31:27|28730.
16:31:29|28730.
16:31:29|28730.
16:31:30|28730.
16:31:31|28730.
16:31:32|28730.
16:31:33|28730.
16:31:34|28730.
16:31:35|28715.28
16:31:36|28715.28
16:31:37|28722.11
16:31:38|28722.11
16:31:40|28722.11
16:31:41|28722.11
16:31:42|28722.11
16:31:44|28721.18
16:31:45|28719.79
16:31:47|28719.79
16:31:48|28719.79
16:31:49|28719.79
16:31:50|28719.79
16:31:51|28719.79
16:31:52|28719.79
16:31:52|28727.95
16:31:54|28719.78
16:31:55|28719.78
16:31:55|28719.78
16:31:56|28719.78
16:31:58|28719.78
16:31:59|28707.54
16:32:00|28707.54
16:32:01|28707.54
16:32:02|28707.54
16:32:03|28707.54
16:32:04|28707.54
16:32:05|28707.54
16:32:06|28707.54
16:32:07|28695.08
16:32:08|28695.08
16:32:09|28695.08
16:32:10|28695.08
16:32:11|28694.85
16:32:12|28694.85
16:32:13|28694.85
16:32:14|28694.85
16:32:15|28694.85
16:32:16|28695.48
16:32:17|28691.69
16:32:18|28687.1
16:32:19|28687.1
16:32:20|28687.1
16:32:21|28687.1
16:32:22|28681.06
16:32:23|28681.06
16:32:24|28681.06
16:32:25|28681.06
16:32:26|28681.06
16:32:27|28681.06
16:32:28|28681.06
16:32:29|28681.06
16:32:30|28692.11
16:32:31|28689.07
16:32:32|28689.07
16:32:33|28689.07
16:32:34|28684.71
16:32:35|28679.72
16:32:36|28679.72
16:32:37|28679.72
16:32:38|28679.72
16:32:39|28679.72
16:32:40|28679.72
16:32:41|28679.61
16:32:42|28679.61
16:32:43|28679.61
16:32:44|28677.74
16:32:45|28677.74
16:32:47|28681.02
16:32:48|28690.11
16:32:49|28693.74
16:32:51|28696.64
16:32:52|28696.64
16:32:53|28696.64
16:32:54|28696.64
16:32:55|28684.38
16:32:56|28684.38
16:32:57|28684.75
16:32:58|28684.75
16:32:59|28684.75
16:33:00|28684.75
16:33:01|28684.75
16:33:02|28684.75
16:33:03|28684.75
16:33:04|28684.75
16:33:06|28679.82
16:33:06|28679.82
16:33:07|28679.82
16:33:08|28679.82
16:33:10|28679.82
16:33:11|28679.82
16:33:12|28676.36
16:33:13|28676.36
16:33:14|28676.36
16:33:15|28676.36
16:33:16|28676.36
16:33:17|28676.18
16:33:18|28676.18
16:33:19|28676.18
16:33:20|28676.18
16:33:21|28692.06
16:33:22|28692.06
16:33:23|28692.06
16:33:24|28692.06
16:33:25|28692.06
16:33:26|28692.06
16:33:27|28692.06
16:33:28|28692.06
16:33:29|28695.39
16:33:30|28695.41
16:33:31|28695.41
16:33:32|28695.41
16:33:33|28695.41
16:33:34|28695.41
16:33:35|28695.41
16:33:36|28695.41
16:33:37|28695.41
16:33:38|28695.41
16:33:39|28704.47
16:33:40|28704.47
16:33:41|28704.47
16:33:42|28704.47
16:33:43|28704.47
16:33:45|28704.47
16:33:46|28703.87
16:33:47|28703.87
16:33:48|28703.87
16:33:49|28703.87
16:33:50|28703.87
16:33:51|28703.87
16:33:52|28703.87
16:33:53|28703.87
16:33:54|28703.87
16:33:56|28703.87
16:33:57|28703.87
16:33:58|28703.87
16:33:59|28703.87
16:34:01|28703.87
16:34:01|28703.87
16:34:03|28703.87
16:34:04|28703.87
16:34:05|28703.87
16:34:06|28703.87
16:34:07|28703.87
16:34:08|28707.04
16:34:09|28708.82
16:34:10|28717.66
16:34:11|28717.66
16:34:12|28717.66
16:34:13|28703.86
16:34:14|28703.86
16:34:15|28703.86
16:34:16|28703.86
16:34:17|28703.86
16:34:18|28703.86
16:34:19|28703.86
16:34:20|28703.86
16:34:22|28696.37
16:34:23|28696.37
16:34:23|28696.32
16:34:24|28696.15
16:34:25|28696.15
16:34:26|28696.15
16:34:28|28696.15
16:34:29|28696.57
16:34:29|28696.57
16:34:30|28696.61
16:34:31|28696.61
16:34:32|28696.61
16:34:33|28696.61
16:34:34|28701.27
16:34:35|28701.27
16:34:37|28701.27
16:34:37|28701.27
16:34:38|28701.27
16:34:39|28701.61
16:34:40|28701.02
16:34:41|28701.02
16:34:43|28701.02
16:34:44|28701.02
16:34:46|28701.02
16:34:47|28701.02
16:34:48|28701.02
16:34:50|28701.02
16:34:51|28701.02
16:34:52|28701.02
16:34:54|28701.02
16:34:54|28701.02
16:34:55|28707.96
16:34:56|28707.96
16:34:58|28707.96
16:35:00|28707.96
16:35:00|28714.35
16:35:01|28714.35
16:35:02|28714.35
16:35:03|28714.33
16:35:04|28714.33
16:35:05|28714.33
16:35:06|28714.33
16:35:07|28714.22
16:35:08|28714.22
16:35:09|28710.68
16:35:10|28710.68
16:35:11|28708.2
16:35:12|28703.51
16:35:13|28699.52
16:35:14|28699.52
16:35:15|28699.52
16:35:16|28699.52
16:35:17|28695.03
16:35:18|28695.03
16:35:19|28695.03
16:35:20|28689.23
16:35:21|28689.23
16:35:22|28689.23
16:35:23|28689.23
16:35:24|28687.32
16:35:25|28687.32
16:35:27|28687.32
16:35:27|28687.32
16:35:28|28682.67
16:35:29|28682.67
16:35:30|28692.64
16:35:31|28692.64
16:35:32|28692.64
16:35:33|28692.64
16:35:34|28692.64
16:35:35|28692.64
16:35:36|28692.64
16:35:37|28692.64
16:35:38|28690.68
16:35:39|28690.68
16:35:40|28690.68
16:35:41|28690.68
16:35:42|28690.68
16:35:43|28690.68
16:35:44|28690.68
16:35:46|28690.68
16:35:47|28690.68
16:35:48|28690.68
16:35:50|28690.85
16:35:50|28690.85
16:35:51|28690.85
16:35:52|28690.85
16:35:53|28690.85
16:35:54|28680.96
16:35:55|28682.05
16:35:56|28682.3
16:35:58|28690.84
16:35:59|28690.84
16:36:00|28690.84
16:36:01|28690.84
16:36:02|28690.84
16:36:03|28690.84
16:36:04|28690.84
16:36:05|28690.84
16:36:06|28690.84
16:36:07|28690.84
16:36:08|28680.
16:36:09|28680.
16:36:10|28680.
16:36:11|28670.77
16:36:12|28670.77
16:36:13|28670.77
16:36:14|28673.28
16:36:15|28667.18
16:36:16|28667.18
16:36:16|28667.18
16:36:18|28667.18
16:36:19|28667.18
16:36:20|28667.18
16:36:21|28667.18
16:36:22|28667.18
16:36:23|28667.18
16:36:24|28660.89
16:36:25|28661.41
16:36:26|28666.01
16:36:27|28666.01
16:36:28|28666.01
16:36:29|28666.01
16:36:30|28666.01
16:36:31|28666.01
16:36:32|28666.01
16:36:33|28684.5
16:36:34|28684.5
16:36:35|28684.5
16:36:35|28684.5
16:36:37|28694.15
16:36:38|28694.15
16:36:39|28694.15
16:36:40|28696.58
16:36:41|28701.12
16:36:42|28701.12
16:36:43|28701.12
16:36:44|28701.12
16:36:45|28701.12
16:36:46|28702.1
16:36:48|28702.1
16:36:48|28702.1
16:36:49|28702.1
16:36:50|28702.1
16:36:51|28702.1
16:36:52|28702.1
16:36:53|28702.1
16:36:54|28702.1
16:36:55|28702.1
16:36:56|28699.86
16:36:57|28699.86
16:36:59|28711.45
16:36:59|28711.45
16:37:00|28711.45
16:37:01|28711.45
16:37:02|28711.45
16:37:03|28711.45
16:37:04|28712.9
16:37:05|28715.78
16:37:06|28722.58
16:37:07|28720.
16:37:08|28730.
16:37:09|28733.82
16:37:10|28733.82
16:37:11|28733.82
16:37:12|28733.82
16:37:14|28748.76
16:37:15|28748.76
16:37:16|28747.01
16:37:17|28747.01
16:37:19|28738.6
16:37:19|28738.6
16:37:20|28736.65
16:37:21|28741.59
16:37:22|28741.59
16:37:23|28741.59
16:37:24|28741.59
16:37:25|28745.56
16:37:27|28745.56
16:37:28|28745.56
16:37:29|28745.56
16:37:30|28745.56
16:37:31|28745.56
16:37:32|28745.56
16:37:33|28745.56
16:37:34|28745.56
16:37:35|28745.56
16:37:36|28737.67
16:37:37|28742.
16:37:38|28737.4
16:37:39|28737.17
16:37:40|28737.17
16:37:41|28737.17
16:37:42|28734.59
16:37:43|28738.66
16:37:44|28738.66
16:37:45|28738.66
16:37:46|28738.66
16:37:48|28749.76
16:37:48|28749.76
16:37:50|28743.67
16:37:51|28743.67
16:37:52|28744.03
16:37:53|28744.03
16:37:54|28744.03
16:37:55|28739.01
16:37:56|28739.01
16:37:57|28739.01
16:37:58|28728.25
16:37:59|28728.25
16:38:00|28728.25
16:38:01|28728.25
16:38:03|28729.87
16:38:04|28729.87
16:38:05|28729.87
16:38:05|28729.87
16:38:07|28729.87
16:38:08|28729.87
16:38:08|28729.87
16:38:09|28729.87
16:38:11|28729.87
16:38:12|28726.05
16:38:13|28726.05
16:38:14|28726.05
16:38:15|28726.05
16:38:15|28726.05
16:38:16|28726.05
16:38:17|28724.47
16:38:18|28712.54
16:38:19|28712.54
16:38:21|28712.54
16:38:21|28703.65
16:38:22|28703.65
16:38:24|28695.17
16:38:24|28692.03
16:38:26|28692.03
16:38:26|28692.03
16:38:28|28692.03
16:38:28|28685.01
16:38:29|28685.01
16:38:30|28685.01
16:38:31|28685.01
16:38:33|28685.01
16:38:33|28686.28
16:38:34|28686.28
16:38:35|28686.28
16:38:37|28689.37
16:38:38|28689.37
16:38:38|28689.37
16:38:39|28689.37
16:38:41|28689.37
16:38:41|28689.37
16:38:42|28704.49
16:38:44|28709.3
16:38:44|28709.3
16:38:46|28705.26
16:38:47|28694.5
16:38:47|28694.5
16:38:49|28694.5
16:38:50|28694.5
16:38:51|28694.5
16:38:53|28694.5
16:38:54|28694.5
16:38:55|28694.5
16:38:55|28694.5
16:38:56|28694.5
16:38:58|28694.5
16:38:59|28694.5
16:39:00|28694.5
16:39:01|28697.46
16:39:02|28697.46
16:39:03|28697.46
16:39:04|28697.46
16:39:05|28697.46
16:39:06|28697.46
16:39:07|28697.46
16:39:09|28694.98
16:39:10|28694.98
16:39:10|28694.98
16:39:12|28694.98
16:39:13|28705.51
16:39:15|28708.08
16:39:15|28708.08
16:39:16|28708.08
16:39:17|28708.08
16:39:18|28708.08
16:39:19|28710.18
16:39:20|28710.18
16:39:21|28710.18
16:39:22|28710.18
16:39:23|28710.18
16:39:24|28710.18
16:39:25|28736.39
16:39:26|28736.39
16:39:27|28721.83
16:39:28|28721.83
16:39:30|28721.83
16:39:31|28721.83
16:39:31|28728.03
16:39:33|28728.03
16:39:33|28728.03
16:39:34|28728.03
16:39:35|28728.03
16:39:37|28733.4
16:39:38|28729.
16:39:39|28729.
16:39:40|28729.
16:39:40|28729.
16:39:42|28729.
16:39:43|28722.66
16:39:44|28722.66
16:39:45|28716.88
16:39:46|28718.3
16:39:47|28713.9
16:39:48|28713.9
16:39:49|28713.9
16:39:50|28713.9
16:39:52|28713.9
16:39:54|28713.9
16:39:54|28713.9
16:39:55|28713.9
16:39:56|28713.9
16:39:58|28713.9
16:39:59|28701.36
16:40:00|28701.36
16:40:01|28703.45
16:40:01|28703.45
16:40:03|28703.45
16:40:03|28703.45
16:40:05|28703.45
16:40:06|28703.45
16:40:07|28703.45
16:40:08|28715.33
16:40:10|28715.33
16:40:10|28715.33
16:40:11|28716.09
16:40:12|28716.09
16:40:13|28716.09
16:40:14|28716.09
16:40:15|28716.09
16:40:16|28716.09
16:40:17|28717.95
16:40:18|28717.95
16:40:19|28715.01
16:40:20|28715.01
16:40:21|28715.01
16:40:22|28715.01
16:40:23|28715.01
16:40:24|28715.01
16:40:26|28715.01
16:40:26|28715.01
16:40:28|28715.01
16:40:28|28715.01
16:40:30|28715.01
16:40:31|28715.01
16:40:32|28715.01
16:40:32|28721.66
16:40:34|28721.66
16:40:34|28721.66
16:40:36|28726.83
16:40:36|28726.87
16:40:38|28726.87
16:40:39|28726.87
16:40:40|28726.87
16:40:40|28729.96
16:40:41|28729.05
16:40:43|28729.11
16:40:43|28729.11
16:40:45|28729.11
16:40:46|28729.11
16:40:47|28730.
16:40:48|28730.
16:40:49|28730.
16:40:50|28730.
16:40:52|28730.
16:40:52|28730.
16:40:54|28730.
16:40:55|28730.
16:40:56|28738.84
16:40:57|28738.84
16:40:58|28738.84
16:40:59|28738.84
16:41:01|28738.84
16:41:01|28738.84
16:41:02|28738.84
16:41:03|28738.84
16:41:05|28738.84
16:41:06|28738.84
16:41:07|28738.84
16:41:08|28738.84
16:41:09|28738.84
16:41:10|28738.84
16:41:12|28741.17
16:41:12|28741.17
16:41:14|28741.18
16:41:15|28741.18
16:41:16|28741.18
16:41:16|28741.18
16:41:18|28741.18
16:41:18|28741.18
16:41:20|28741.18
16:41:20|28741.18
16:41:23|28741.18
16:41:23|28741.18
16:41:24|28741.18
16:41:25|28741.18
16:41:26|28741.18
16:41:27|28741.18
16:41:28|28741.18
16:41:29|28749.39
16:41:30|28749.39
16:41:31|28749.39
16:41:32|28749.39
16:41:33|28749.39
16:41:34|28749.39
16:41:35|28750.85
16:41:36|28750.84
16:41:37|28750.84
16:41:38|28750.84
16:41:39|28750.84
16:41:40|28750.84
16:41:42|28745.14
16:41:43|28745.14
16:41:43|28745.14
16:41:45|28745.14
16:41:46|28745.14
16:41:47|28745.14
16:41:47|28745.14
16:41:48|28745.14
16:41:50|28745.14
16:41:51|28745.14
16:41:53|28755.52
16:41:54|28757.05
16:41:55|28757.05
16:41:56|28757.05
16:41:57|28757.05
16:41:59|28757.05
16:41:59|28757.05
16:42:00|28757.05
16:42:01|28757.05
16:42:03|28757.05
16:42:04|28757.05
16:42:06|28757.04
16:42:06|28757.04
16:42:07|28757.04
16:42:08|28757.04
16:42:09|28757.04
16:42:10|28745.19
16:42:11|28734.42
16:42:12|28734.42
16:42:13|28734.42
16:42:15|28734.42
16:42:15|28734.42
16:42:16|28734.42
16:42:17|28734.42
16:42:18|28734.42
16:42:19|28734.42
16:42:20|28734.42
16:42:21|28738.02
16:42:22|28736.9
16:42:24|28736.9
16:42:25|28736.9
16:42:26|28736.9
16:42:27|28736.9
16:42:28|28736.9
16:42:29|28736.9
16:42:30|28738.36
16:42:31|28738.36
16:42:32|28747.47
16:42:33|28749.31
16:42:34|28749.31
16:42:35|28749.31
16:42:36|28750.75
16:42:37|28750.75
16:42:39|28750.03
16:42:40|28753.94
16:42:41|28758.05
16:42:42|28758.05
16:42:43|28762.74
16:42:44|28762.74
16:42:45|28762.74
16:42:46|28762.74
16:42:47|28762.74
16:42:48|28762.74
16:42:49|28759.08
16:42:50|28759.08
16:42:51|28759.08
16:42:52|28759.08
16:42:53|28759.08
16:42:55|28759.08
16:42:56|28759.08
16:42:57|28748.85
16:42:58|28748.85
16:42:59|28748.85
16:43:00|28748.85
16:43:01|28748.85
16:43:03|28748.85
16:43:04|28746.67
16:43:04|28746.67
16:43:06|28746.67
16:43:07|28746.67
16:43:08|28746.67
16:43:08|28746.67
16:43:10|28745.12
16:43:11|28745.12
16:43:11|28736.17
16:43:13|28736.17
16:43:14|28736.17
16:43:15|28736.17
16:43:15|28745.35
16:43:16|28745.35
16:43:18|28745.35
16:43:19|28745.35
16:43:20|28745.35
16:43:21|28740.45
16:43:22|28736.92
16:43:23|28736.92
16:43:24|28736.92
16:43:25|28736.92
16:43:26|28736.92
16:43:27|28736.92
16:43:28|28736.92
16:43:28|28736.92
16:43:30|28736.92
16:43:31|28736.92
16:43:31|28736.92
16:43:33|28736.92
16:43:33|28736.92
16:43:34|28736.92
16:43:36|28736.92
16:43:37|28745.3
16:43:38|28745.3
16:43:39|28745.3
16:43:40|28745.3
16:43:40|28745.3
16:43:42|28745.3
16:43:43|28745.3
16:43:44|28745.3
16:43:44|28745.3
16:43:46|28746.63
16:43:47|28744.78
16:43:48|28746.65
16:43:49|28746.67
16:43:50|28746.67
16:43:51|28746.67
16:43:53|28746.67
16:43:54|28755.59
16:43:56|28755.59
16:43:56|28755.59
16:43:58|28755.59
16:43:59|28755.59
16:44:00|28755.59
16:44:02|28755.59
16:44:02|28753.99
16:44:03|28753.99
16:44:04|28753.99
16:44:06|28749.35
16:44:07|28749.35
16:44:08|28749.35
16:44:09|28749.35
16:44:11|28749.35
16:44:11|28753.31
16:44:12|28753.31
16:44:14|28753.46
16:44:15|28753.46
16:44:16|28754.62
16:44:17|28754.62
16:44:18|28754.62
16:44:19|28754.62
16:44:20|28754.62
16:44:21|28754.62
16:44:22|28754.62
16:44:23|28754.62
16:44:24|28754.62
16:44:26|28754.62
16:44:27|28754.62
16:44:28|28754.62
16:44:29|28754.62
16:44:30|28754.62
16:44:30|28754.62
16:44:32|28754.62
16:44:32|28742.28
16:44:34|28742.28
16:44:35|28733.69
16:44:36|28737.67
16:44:37|28737.67
16:44:38|28737.67
16:44:39|28737.67
16:44:40|28737.67
16:44:41|28737.67
16:44:43|28739.66
16:44:43|28739.66
16:44:44|28739.66
16:44:45|28739.66
16:44:46|28739.66
16:44:47|28747.54
16:44:48|28748.57
16:44:49|28748.57
16:44:50|28748.57
16:44:51|28748.57
16:44:52|28748.57
16:44:53|28748.57
16:44:55|28748.57
16:44:55|28747.33
16:44:56|28747.33
16:44:59|28747.33
16:45:00|28744.86
16:45:01|28744.86
16:45:02|28744.86
16:45:03|28745.72
16:45:04|28738.92
16:45:04|28733.59
16:45:06|28733.59
16:45:07|28734.83
16:45:08|28733.56
16:45:09|28736.91
16:45:10|28736.91
16:45:11|28736.91
16:45:12|28747.91
16:45:13|28747.91
16:45:14|28757.7
16:45:15|28755.17
16:45:16|28755.17
16:45:17|28755.17
16:45:18|28755.17
16:45:19|28758.23
16:45:20|28758.23
16:45:21|28758.23
16:45:22|28758.23
16:45:23|28758.23
16:45:24|28758.23
16:45:25|28758.23
16:45:26|28758.23
16:45:27|28758.23
16:45:28|28758.23
16:45:29|28758.23
16:45:30|28758.23
16:45:31|28758.23
16:45:32|28763.14
16:45:33|28763.14
16:45:34|28763.14
16:45:35|28766.06
16:45:36|28766.05
16:45:37|28766.05
16:45:38|28775.53
16:45:39|28779.37
16:45:40|28779.37
16:45:41|28779.79
16:45:42|28780.31
16:45:43|28780.31
16:45:44|28780.31
16:45:45|28780.31
16:45:46|28779.07
16:45:47|28778.81
16:45:48|28778.81
16:45:49|28778.81
16:45:50|28778.81
16:45:51|28778.81
16:45:52|28775.58
16:45:53|28775.58
16:45:54|28775.58
16:45:55|28775.58
16:45:56|28775.58
16:45:57|28775.58
16:45:59|28775.58
16:45:59|28775.58
16:46:01|28775.58
16:46:02|28775.58
16:46:03|28775.58
16:46:05|28775.58
16:46:06|28775.58
16:46:07|28775.58
16:46:08|28775.58
16:46:08|28776.1
16:46:09|28776.1
16:46:11|28776.1
16:46:12|28791.22
16:46:13|28791.95
16:46:14|28801.47
16:46:14|28801.47
16:46:16|28801.47
16:46:16|28801.47
16:46:18|28801.47
16:46:19|28796.33
16:46:19|28796.33
16:46:21|28796.33
16:46:22|28796.33
16:46:22|28799.24
16:46:23|28799.24
16:46:24|28801.03
16:46:25|28801.03
16:46:26|28801.03
16:46:27|28801.03
16:46:28|28801.03
16:46:29|28801.03
16:46:30|28801.03
16:46:31|28801.03
16:46:33|28801.03
16:46:33|28796.45
16:46:34|28796.45
16:46:35|28800.71
16:46:36|28800.71
16:46:37|28800.71
16:46:38|28800.71
16:46:40|28800.71
16:46:40|28800.71
16:46:41|28800.71
16:46:42|28800.71
16:46:43|28798.1
16:46:44|28798.1
16:46:45|28795.9
16:46:46|28793.47
16:46:48|28793.47
16:46:48|28793.47
16:46:49|28793.47
16:46:51|28793.47
16:46:51|28793.47
16:46:52|28793.47
16:46:53|28793.47
16:46:55|28793.47
16:46:56|28793.47
16:46:58|28793.47
16:46:59|28793.47
16:47:01|28801.34
16:47:02|28801.34
16:47:04|28801.34
16:47:05|28801.34
16:47:05|28801.34
16:47:07|28801.34
16:47:07|28801.34
16:47:08|28801.34
16:47:09|28801.34
16:47:10|28798.42
16:47:11|28798.42
16:47:12|28798.42
16:47:14|28798.42
16:47:14|28798.42
16:47:16|28798.42
16:47:16|28796.83
16:47:18|28797.56
16:47:19|28797.56
16:47:19|28797.56
16:47:20|28797.56
16:47:22|28797.56
16:47:23|28797.56
16:47:24|28797.56
16:47:25|28796.91
16:47:26|28796.91
16:47:27|28796.91
16:47:28|28796.91
16:47:29|28796.91
16:47:30|28796.91
16:47:31|28791.86
16:47:32|28787.36
16:47:34|28787.36
16:47:34|28787.36
16:47:35|28784.78
16:47:36|28784.78
16:47:37|28783.24
16:47:38|28783.24
16:47:39|28783.24
16:47:40|28783.24
16:47:41|28783.24
16:47:42|28783.24
16:47:43|28783.24
16:47:44|28783.24
16:47:45|28783.24
16:47:46|28783.24
16:47:47|28791.57
16:47:48|28794.76
16:47:49|28794.76
16:47:50|28794.76
16:47:51|28795.76
16:47:52|28795.76
16:47:53|28795.76
16:47:54|28794.56
16:47:56|28795.92
16:47:57|28795.92
16:47:58|28795.92
16:48:00|28795.92
16:48:01|28795.92
16:48:02|28794.73
16:48:03|28794.73
16:48:04|28794.73
16:48:05|28791.59
16:48:06|28789.55
16:48:08|28789.55
16:48:08|28789.55
16:48:09|28789.55
16:48:10|28789.55
16:48:11|28785.97
16:48:12|28785.93
16:48:13|28785.93
16:48:14|28785.93
16:48:15|28785.93
16:48:16|28785.93
16:48:17|28785.93
16:48:18|28785.93
16:48:19|28785.93
16:48:20|28785.93
16:48:21|28785.35
16:48:22|28785.
16:48:24|28785.
16:48:24|28785.
16:48:26|28785.
16:48:27|28785.
16:48:28|28785.
16:48:29|28785.
16:48:30|28785.
16:48:31|28785.
16:48:32|28785.
16:48:33|28785.
16:48:34|28785.
16:48:36|28785.
16:48:36|28785.
16:48:37|28785.
16:48:38|28785.
16:48:39|28798.13
16:48:40|28791.46
16:48:41|28791.46
16:48:42|28791.46
16:48:43|28791.46
16:48:44|28791.46
16:48:45|28791.46
16:48:46|28791.46
16:48:47|28791.46
16:48:48|28791.46
16:48:49|28791.46
16:48:50|28790.13
16:48:51|28790.13
16:48:52|28790.13
16:48:53|28790.13
16:48:54|28790.13
16:48:55|28790.13
16:48:57|28787.88
16:48:58|28787.88
16:48:59|28787.88
16:49:01|28787.88
16:49:02|28787.88
16:49:03|28782.2
16:49:05|28779.64
16:49:06|28779.64
16:49:07|28779.64
16:49:08|28779.64
16:49:09|28779.64
16:49:09|28779.64
16:49:11|28779.64
16:49:11|28777.74
16:49:13|28777.74
16:49:14|28773.41
16:49:15|28773.41
16:49:16|28784.16
16:49:17|28784.16
16:49:18|28784.16
16:49:19|28772.18
16:49:20|28772.18
16:49:21|28772.18
16:49:23|28772.18
16:49:24|28772.18
16:49:25|28772.18
16:49:26|28768.91
16:49:26|28768.91
16:49:28|28768.91
16:49:29|28768.91
16:49:30|28779.37
16:49:31|28784.52
16:49:32|28787.7
16:49:33|28787.7
16:49:34|28787.7
16:49:35|28785.31
16:49:36|28785.31
16:49:37|28785.31
16:49:38|28785.31
16:49:39|28785.31
16:49:40|28785.31
16:49:41|28785.31
16:49:42|28785.31
16:49:43|28785.31
16:49:44|28785.31
16:49:45|28785.31
16:49:46|28785.31
16:49:47|28785.31
16:49:48|28782.67
16:49:49|28782.67
16:49:51|28782.67
16:49:51|28782.67
16:49:52|28782.67
16:49:54|28782.67
16:49:55|28782.67
16:49:55|28782.67
16:49:56|28782.67
16:49:57|28782.67
16:49:58|28782.67
16:50:00|28782.67
16:50:01|28782.67
16:50:02|28782.67
16:50:03|28782.67
16:50:04|28782.67
16:50:06|28782.67
16:50:06|28782.67
16:50:07|28782.67
16:50:08|28782.67
16:50:10|28782.67
16:50:10|28782.67
16:50:12|28793.39
16:50:13|28793.38
16:50:14|28793.38
16:50:15|28789.45
16:50:16|28785.79
16:50:17|28785.79
16:50:18|28785.79
16:50:19|28785.79
16:50:20|28785.79
16:50:21|28785.79
16:50:22|28785.79
16:50:23|28785.79
16:50:24|28785.79
16:50:25|28785.79
16:50:26|28785.79
16:50:28|28785.79
16:50:28|28785.79
16:50:29|28785.79
16:50:30|28785.79
16:50:31|28785.79
16:50:32|28785.79
16:50:33|28785.79
16:50:35|28785.79
16:50:35|28785.79
16:50:37|28785.79
16:50:37|28788.22
16:50:38|28784.29
16:50:39|28784.29
16:50:40|28784.29
16:50:41|28784.29
16:50:42|28784.29
16:50:43|28784.29
16:50:44|28782.87
16:50:45|28782.87
16:50:46|28782.87
16:50:47|28782.87
16:50:48|28782.87
16:50:49|28782.87
16:50:50|28782.87
16:50:52|28777.92
16:50:52|28771.44
16:50:53|28771.44
16:50:54|28771.44
16:50:55|28771.44
16:50:56|28769.01
16:50:57|28764.58
16:50:58|28764.58
16:50:59|28764.58
16:51:01|28764.58
16:51:02|28764.58
16:51:03|28764.58
16:51:04|28764.58
16:51:06|28751.64
16:51:06|28751.64
16:51:07|28751.64
16:51:08|28751.64
16:51:09|28751.64
16:51:10|28751.64
16:51:11|28751.64
16:51:12|28751.64
16:51:13|28751.64
16:51:14|28751.64
16:51:15|28751.64
16:51:16|28751.64
16:51:17|28751.64
16:51:19|28751.64
16:51:19|28751.64
16:51:20|28751.64
16:51:21|28751.64
16:51:22|28751.64
16:51:23|28744.66
16:51:24|28744.66
16:51:25|28744.66
16:51:26|28744.66
16:51:27|28744.66
16:51:28|28744.66
16:51:29|28744.66
16:51:30|28734.67
16:51:31|28736.9
16:51:32|28736.9
16:51:33|28736.9
16:51:35|28736.9
16:51:35|28736.9
16:51:36|28736.9
16:51:37|28736.9
16:51:38|28736.9
16:51:39|28736.9
16:51:40|28736.9
16:51:41|28736.9
16:51:42|28736.9
16:51:43|28736.9
16:51:44|28736.9
16:51:45|28736.9
16:51:46|28736.9
16:51:47|28736.9
16:51:48|28736.9
16:51:49|28730.24
16:51:50|28730.24
16:51:51|28730.24
16:51:52|28730.24
16:51:53|28730.72
16:51:54|28730.72
16:51:55|28730.72
16:51:56|28734.07
16:51:57|28734.07
16:51:58|28734.07
16:51:59|28734.07
16:52:01|28734.07
16:52:03|28734.07
16:52:04|28734.07
16:52:05|28734.07
16:52:07|28725.8
16:52:08|28725.
16:52:09|28725.
16:52:10|28722.78
16:52:11|28721.98
16:52:12|28721.98
16:52:13|28724.95
16:52:14|28724.95
16:52:15|28724.95
16:52:15|28724.95
16:52:16|28723.77
16:52:18|28715.27
16:52:19|28715.27
16:52:20|28711.56
16:52:21|28711.56
16:52:22|28711.56
16:52:24|28711.56
16:52:24|28713.02
16:52:25|28709.57
16:52:26|28709.57
16:52:27|28709.57
16:52:28|28704.89
16:52:29|28704.89
16:52:30|28704.89
16:52:31|28704.89
16:52:32|28704.89
16:52:33|28704.89
16:52:34|28704.89
16:52:35|28704.89
16:52:36|28704.89
16:52:37|28704.89
16:52:38|28704.89
16:52:40|28704.89
16:52:41|28704.89
16:52:42|28704.89
16:52:44|28704.89
16:52:44|28704.89
16:52:45|28703.73
16:52:46|28704.35
16:52:47|28709.63
16:52:48|28709.63
16:52:49|28709.63
16:52:51|28709.63
16:52:51|28700.
16:52:52|28700.
16:52:53|28694.12
16:52:54|28694.14
16:52:55|28694.14
16:52:56|28694.14
16:52:57|28694.14
16:52:58|28694.7
16:52:59|28694.7
16:53:00|28689.09
16:53:01|28689.09
16:53:03|28689.09
16:53:05|28700.
16:53:06|28687.9
16:53:07|28684.54
16:53:08|28685.04
16:53:09|28685.04
16:53:10|28685.04
16:53:11|28685.04
16:53:12|28679.38
16:53:14|28679.38
16:53:15|28679.38
16:53:16|28679.38
16:53:17|28678.
16:53:18|28678.
16:53:19|28662.91
16:53:20|28662.91
16:53:21|28656.49
16:53:22|28651.47
16:53:23|28654.62
16:53:24|28654.62
16:53:25|28654.62
16:53:26|28654.61
16:53:27|28659.9
16:53:28|28659.9
16:53:29|28659.9
16:53:30|28659.9
16:53:31|28659.9
16:53:32|28659.9
16:53:33|28659.9
16:53:34|28659.9
16:53:35|28659.9
16:53:36|28663.58
16:53:37|28663.58
16:53:38|28662.46
16:53:39|28662.46
16:53:40|28651.63
16:53:42|28651.63
16:53:42|28638.11
16:53:43|28636.48
16:53:44|28636.48
16:53:45|28637.17
16:53:46|28643.57
16:53:48|28643.57
16:53:49|28643.57
16:53:50|28643.57
16:53:51|28636.48
16:53:52|28636.48
16:53:53|28636.48
16:53:54|28636.48
16:53:55|28634.71
16:53:56|28633.65
16:53:57|28627.9
16:53:58|28628.22
16:53:59|28631.89
16:54:01|28628.84
16:54:01|28628.84
16:54:02|28633.
16:54:04|28633.
16:54:04|28640.95
16:54:05|28648.32
16:54:07|28648.33
16:54:08|28655.81
16:54:08|28658.8
16:54:09|28656.06
16:54:10|28656.06
16:54:11|28656.06
16:54:12|28663.61
16:54:13|28663.61
16:54:14|28658.27
16:54:15|28658.27
16:54:16|28658.27
16:54:18|28658.27
16:54:18|28658.27
16:54:19|28658.27
16:54:20|28658.27
16:54:22|28658.27
16:54:22|28658.27
16:54:23|28652.28
16:54:25|28652.28
16:54:26|28652.28
16:54:27|28642.02
16:54:28|28638.44
16:54:29|28644.15
16:54:30|28644.15
16:54:31|28644.15
16:54:32|28644.15
16:54:33|28645.16
16:54:34|28645.16
16:54:35|28655.98
16:54:36|28655.98
16:54:37|28657.93
16:54:38|28657.04
16:54:39|28657.04
16:54:40|28657.04
16:54:41|28657.04
16:54:42|28657.04
16:54:43|28657.04
16:54:44|28659.81
16:54:45|28659.81
16:54:46|28655.04
16:54:47|28655.04
16:54:48|28655.04
16:54:49|28655.04
16:54:51|28665.82
16:54:51|28665.82
16:54:52|28665.82
16:54:53|28667.47
16:54:54|28667.47
16:54:55|28657.35
16:54:56|28655.66
16:54:57|28655.66
16:54:58|28655.66
16:54:59|28655.66
16:55:00|28655.66
16:55:02|28655.66
16:55:02|28655.66
16:55:03|28655.66
16:55:05|28658.76
16:55:07|28658.76
16:55:08|28658.76
16:55:09|28655.98
16:55:10|28655.98
16:55:11|28655.98
16:55:11|28655.98
16:55:14|28655.98
16:55:14|28655.98
16:55:15|28673.12
16:55:16|28673.12
16:55:17|28674.05
16:55:18|28674.76
16:55:19|28674.77
16:55:20|28677.73
16:55:21|28677.73
16:55:22|28677.73
16:55:23|28677.68
16:55:24|28677.68
16:55:25|28677.68
16:55:26|28676.77
16:55:27|28676.77
16:55:28|28676.77
16:55:29|28676.77
16:55:30|28673.41
16:55:32|28673.5
16:55:32|28668.94
16:55:33|28668.94
16:55:34|28665.8
16:55:35|28668.44
16:55:36|28668.45
16:55:37|28668.45
16:55:38|28668.45
16:55:39|28674.23
16:55:40|28674.23
16:55:41|28674.23
16:55:42|28674.23
16:55:43|28674.23
16:55:44|28677.46
16:55:45|28677.42
16:55:46|28668.45
16:55:47|28668.45
16:55:48|28668.44
16:55:49|28668.44
16:55:50|28657.25
16:55:52|28655.66
16:55:53|28655.65
16:55:53|28655.65
16:55:55|28655.65
16:55:55|28655.65
16:55:57|28655.65
16:55:58|28655.65
16:55:59|28655.65
16:56:00|28655.66
16:56:01|28655.66
16:56:02|28659.02
16:56:03|28664.83
16:56:04|28664.83
16:56:06|28664.83
16:56:07|28664.83
16:56:09|28664.83
16:56:09|28664.83
16:56:11|28664.83
16:56:12|28664.83
16:56:13|28664.83
16:56:15|28664.83
16:56:16|28680.
16:56:17|28680.
16:56:18|28680.
16:56:19|28674.91
16:56:20|28674.91
16:56:21|28674.91
16:56:22|28674.91
16:56:23|28674.91
16:56:24|28674.91
16:56:25|28674.91
16:56:26|28672.82
16:56:27|28672.82
16:56:29|28672.82
16:56:30|28672.82
16:56:30|28672.82
16:56:32|28672.82
16:56:33|28672.82
16:56:34|28672.82
16:56:35|28672.82
16:56:36|28672.82
16:56:37|28672.82
16:56:38|28671.37
16:56:39|28671.37
16:56:40|28671.37
16:56:42|28671.37
16:56:42|28671.37
16:56:44|28671.37
16:56:44|28671.37
16:56:46|28671.37
16:56:46|28671.37
16:56:47|28671.37
16:56:49|28671.37
16:56:49|28671.37
16:56:50|28671.37
16:56:51|28673.92
16:56:52|28680.
16:56:54|28680.
16:56:54|28680.
16:56:55|28680.
16:56:56|28680.
16:56:57|28680.
16:56:58|28680.
16:56:59|28680.
16:57:01|28685.58
16:57:01|28685.58
16:57:02|28685.58
16:57:03|28685.58
16:57:04|28685.58
16:57:06|28690.47
16:57:08|28690.47
16:57:08|28690.47
16:57:09|28694.67
16:57:10|28694.67
16:57:11|28694.67
16:57:12|28694.67
16:57:13|28694.67
16:57:15|28694.67
16:57:16|28694.67
16:57:17|28694.67
16:57:18|28694.67
16:57:19|28694.67
16:57:20|28694.67
16:57:21|28694.67
16:57:23|28694.67
16:57:23|28694.67
16:57:24|28694.67
16:57:26|28694.67
16:57:27|28690.78
16:57:28|28690.78
16:57:29|28690.78
16:57:30|28690.78
16:57:31|28690.78
16:57:32|28690.78
16:57:33|28690.78
16:57:34|28690.78
16:57:35|28694.36
16:57:36|28693.58
16:57:37|28693.58
16:57:38|28685.35
16:57:39|28685.35
16:57:40|28686.51
16:57:41|28687.44
16:57:42|28687.8
16:57:43|28687.8
16:57:44|28687.8
16:57:45|28687.8
16:57:46|28690.02
16:57:47|28690.02
16:57:48|28690.02
16:57:49|28690.02
16:57:50|28690.02
16:57:51|28690.02
16:57:52|28690.02
16:57:53|28690.02
16:57:54|28671.37
16:57:55|28671.37
16:57:56|28670.91
16:57:57|28670.91
16:57:58|28670.91
16:57:59|28670.91
16:58:00|28670.91
16:58:01|28670.91
16:58:02|28670.91
16:58:03|28670.91
16:58:04|28670.91
16:58:05|28670.91
16:58:06|28668.04
16:58:07|28665.67
16:58:09|28669.47
16:58:10|28669.47
16:58:11|28669.47
16:58:12|28669.47
16:58:13|28669.47
16:58:14|28669.47
16:58:16|28669.47
16:58:16|28669.47
16:58:17|28669.47
16:58:19|28669.47
16:58:19|28669.47
16:58:21|28669.47
16:58:22|28669.47
16:58:23|28669.47
16:58:24|28669.47
16:58:26|28669.47
16:58:27|28669.47
16:58:28|28669.47
16:58:28|28669.47
16:58:29|28669.47
16:58:30|28682.87
16:58:31|28682.87
16:58:32|28682.87
16:58:33|28682.87
16:58:35|28684.3
16:58:36|28684.3
16:58:37|28688.39
16:58:38|28688.39
16:58:39|28688.39
16:58:40|28688.39
16:58:41|28684.31
16:58:42|28684.31
16:58:43|28684.31
16:58:44|28688.16
16:58:45|28688.16
16:58:46|28688.16
16:58:47|28688.16
16:58:48|28688.16
16:58:49|28688.16
16:58:50|28688.16
16:58:51|28690.14
16:58:52|28690.14
16:58:53|28690.14
16:58:55|28690.14
16:58:55|28690.14
16:58:56|28690.14
16:58:57|28690.14
16:58:59|28690.14
16:59:00|28690.14
16:59:01|28693.49
16:59:02|28694.67
16:59:03|28694.67
16:59:04|28704.1
16:59:05|28704.1
16:59:06|28703.66
16:59:08|28703.66
16:59:08|28703.66
16:59:10|28709.86
16:59:11|28709.86
16:59:13|28709.86
16:59:14|28709.86
16:59:15|28709.86
16:59:17|28709.86
16:59:18|28712.18
16:59:19|28706.78
16:59:20|28706.78
16:59:21|28706.78
16:59:22|28706.78
16:59:23|28713.61
16:59:24|28713.61
16:59:26|28713.61
16:59:27|28713.61
16:59:28|28713.61
16:59:29|28713.61
16:59:30|28713.61
16:59:31|28713.61
16:59:32|28713.61
16:59:33|28713.61
16:59:33|28713.61
16:59:34|28713.61
16:59:36|28703.86
16:59:37|28702.45
16:59:37|28702.45
16:59:39|28702.45
16:59:40|28701.
16:59:40|28701.
16:59:41|28701.
16:59:43|28694.35
16:59:43|28694.35
16:59:44|28694.35
16:59:45|28694.35
16:59:47|28697.35
16:59:47|28697.35
16:59:48|28697.35
16:59:50|28697.35
16:59:50|28697.35
16:59:52|28704.71
16:59:52|28704.71
16:59:54|28704.71
16:59:55|28704.71
16:59:55|28704.71
16:59:56|28704.71
16:59:58|28701.14
16:59:59|28701.14
16:59:59|28701.14
17:00:00|28704.38
17:00:02|28704.38
17:00:02|28699.98
17:00:03|28699.98
17:00:04|28699.98
17:00:05|28699.98
17:00:06|28699.98
17:00:08|28698.52
17:00:08|28698.52
17:00:10|28698.52
17:00:12|28698.52
17:00:13|28698.61
17:00:14|28698.61
17:00:15|28698.61
17:00:16|28698.61
17:00:18|28696.51
17:00:18|28696.51
17:00:19|28690.64
17:00:20|28690.64
17:00:21|28690.64
17:00:22|28690.64
17:00:23|28690.64
17:00:24|28690.64
17:00:25|28690.64
17:00:26|28690.64
17:00:27|28690.64
17:00:28|28685.15
17:00:29|28683.37
17:00:30|28683.37
17:00:31|28690.63
17:00:32|28695.18
17:00:33|28695.18
17:00:34|28695.18
17:00:35|28717.46
17:00:36|28717.46
17:00:37|28717.46
17:00:38|28717.46
17:00:39|28717.46
17:00:40|28717.46
17:00:41|28717.46
17:00:42|28717.46
17:00:43|28717.46
17:00:44|28717.46
17:00:45|28718.57
17:00:46|28718.57
17:00:47|28718.57
17:00:48|28718.57
17:00:49|28718.57
17:00:50|28718.57
17:00:51|28718.57
17:00:52|28718.57
17:00:53|28718.57
17:00:54|28718.57
17:00:55|28718.56
17:00:56|28718.18
17:00:58|28701.86
17:00:58|28702.
17:00:59|28702.
17:01:01|28702.
17:01:02|28702.
17:01:03|28704.08
17:01:03|28704.08
17:01:05|28704.08
17:01:06|28704.08
17:01:07|28704.11
17:01:08|28715.06
17:01:08|28715.06
17:01:10|28715.06
17:01:12|28715.06
17:01:12|28715.06
17:01:14|28717.24
17:01:16|28718.78
17:01:16|28718.78
17:01:17|28718.78
17:01:18|28718.78
17:01:20|28718.78
17:01:20|28718.78
17:01:22|28718.78
17:01:23|28718.77
17:01:23|28710.71
17:01:25|28710.71
17:01:26|28713.57
17:01:27|28713.57
17:01:28|28709.
17:01:29|28709.
17:01:30|28709.
17:01:31|28709.
17:01:32|28709.
17:01:33|28709.
17:01:34|28709.
17:01:35|28709.
17:01:36|28700.85
17:01:37|28700.85
17:01:37|28700.85
17:01:38|28700.85
17:01:40|28700.87
17:01:41|28703.38
17:01:42|28703.38
17:01:43|28707.71
17:01:44|28707.71
17:01:45|28707.71
17:01:46|28713.39
17:01:47|28713.39
17:01:48|28713.39
17:01:49|28713.39
17:01:50|28713.39
17:01:51|28713.39
17:01:52|28713.39
17:01:53|28713.39
17:01:54|28713.39
17:01:55|28715.06
17:01:56|28715.06
17:01:57|28715.06
17:01:58|28715.06
17:01:59|28715.06
17:02:01|28715.06
17:02:02|28715.06
17:02:03|28715.06
17:02:03|28715.06
17:02:05|28718.38
17:02:06|28718.38
17:02:07|28718.38
17:02:08|28718.38
17:02:10|28718.38
17:02:11|28718.38
17:02:12|28718.38
17:02:13|28718.38
17:02:14|28718.38
17:02:15|28718.38
17:02:17|28718.38
17:02:18|28718.38
17:02:18|28718.38
17:02:20|28718.38
17:02:21|28718.38
17:02:22|28718.38
17:02:23|28718.38
17:02:24|28718.38
17:02:25|28718.38
17:02:26|28718.38
17:02:27|28718.38
17:02:28|28718.38
17:02:29|28718.38
17:02:30|28710.36
17:02:31|28710.36
17:02:32|28710.36
17:02:33|28710.36
17:02:34|28710.36
17:02:35|28710.36
17:02:37|28710.36
17:02:37|28710.36
17:02:38|28710.36
17:02:39|28710.36
17:02:41|28710.36
17:02:41|28710.36
17:02:42|28712.32
17:02:43|28712.32
17:02:44|28712.32
17:02:45|28712.32
17:02:46|28712.32
17:02:47|28712.32
17:02:49|28712.32
17:02:49|28704.38
17:02:50|28704.38
17:02:51|28704.38
17:02:52|28704.38
17:02:54|28699.67
17:02:54|28699.67
17:02:56|28699.67
17:02:56|28694.45
17:02:58|28689.37
17:02:59|28691.55
17:03:00|28691.55
17:03:00|28689.72
17:03:02|28689.72
17:03:02|28689.72
17:03:04|28675.56
17:03:05|28675.56
17:03:06|28675.56
17:03:07|28676.79
17:03:08|28676.79
17:03:09|28667.5
17:03:11|28671.85
17:03:11|28671.85
17:03:12|28671.85
17:03:13|28671.85
17:03:15|28667.32
17:03:16|28667.32
17:03:17|28667.32
17:03:19|28674.43
17:03:20|28674.42
17:03:21|28671.48
17:03:22|28671.48
17:03:24|28671.48
17:03:24|28671.48
17:03:25|28671.48
17:03:26|28671.48
17:03:28|28665.34
17:03:29|28665.34
17:03:30|28665.34
17:03:30|28664.62
17:03:31|28664.62
17:03:33|28664.62
17:03:34|28665.33
17:03:35|28665.33
17:03:36|28665.33
17:03:37|28665.33
17:03:38|28665.33
17:03:39|28665.33
17:03:41|28665.33
17:03:41|28665.33
17:03:42|28665.33
17:03:43|28665.33
17:03:44|28665.33
17:03:46|28665.33
17:03:47|28662.56
17:03:47|28662.56
17:03:48|28662.56
17:03:49|28666.39
17:03:50|28666.39
17:03:51|28666.39
17:03:52|28666.39
17:03:53|28666.39
17:03:54|28666.39
17:03:55|28666.39
17:03:56|28678.1
17:03:57|28679.9
17:03:58|28679.9
17:04:00|28679.69
17:04:00|28679.69
17:04:01|28679.68
17:04:02|28679.35
17:04:03|28679.68
17:04:04|28679.68
17:04:05|28679.68
17:04:06|28679.89
17:04:07|28679.89
17:04:08|28687.64
17:04:09|28687.64
17:04:11|28687.64
17:04:12|28693.65
17:04:14|28693.65
17:04:14|28701.43
17:04:16|28708.86
17:04:17|28707.73
17:04:19|28707.73
17:04:19|28708.52
17:04:20|28708.52
17:04:21|28708.52
17:04:22|28706.09
17:04:23|28706.09
17:04:24|28703.36
17:04:25|28707.88
17:04:26|28707.88
17:04:27|28707.88
17:04:28|28707.88
17:04:29|28716.45
17:04:30|28716.45
17:04:31|28715.84
17:04:32|28715.84
17:04:33|28715.84
17:04:34|28725.48
17:04:35|28725.48
17:04:36|28725.48
17:04:37|28728.1
17:04:38|28728.1
17:04:39|28728.1
17:04:40|28728.1
17:04:41|28728.1
17:04:43|28728.1
17:04:44|28728.1
17:04:45|28733.26
17:04:46|28733.26
17:04:47|28733.26
17:04:48|28733.26
17:04:49|28733.26
17:04:50|28728.02
17:04:51|28728.02
17:04:52|28728.02
17:04:53|28731.46
17:04:54|28731.46
17:04:55|28731.46
17:04:56|28731.46
17:04:57|28731.46
17:04:59|28731.46
17:05:00|28731.46
17:05:00|28730.1
17:05:01|28730.1
17:05:02|28730.1
17:05:03|28730.1
17:05:04|28730.1
17:05:06|28730.1
17:05:06|28730.1
17:05:07|28723.66
17:05:09|28722.02
17:05:10|28718.03
17:05:11|28718.03
17:05:13|28718.03
17:05:14|28713.64
17:05:16|28710.18
17:05:17|28710.18
17:05:19|28707.2
17:05:19|28719.34
17:05:21|28719.34
17:05:23|28719.34
17:05:23|28719.34
17:05:24|28719.34
17:05:25|28719.34
17:05:26|28715.89
17:05:27|28715.97
17:05:28|28715.97
17:05:29|28731.3
17:05:30|28731.3
17:05:31|28731.3
17:05:32|28731.3
17:05:34|28731.3
17:05:35|28731.3
17:05:36|28731.3
17:05:37|28731.3
17:05:38|28731.3
17:05:39|28731.3
17:05:40|28731.3
17:05:41|28731.3
17:05:42|28731.3
17:05:43|28742.
17:05:44|28742.
17:05:45|28742.
17:05:46|28742.
17:05:47|28741.68
17:05:48|28731.14
17:05:49|28731.14
17:05:50|28724.52
17:05:51|28724.52
17:05:52|28724.52
17:05:53|28724.52
17:05:54|28724.52
17:05:55|28724.52
17:05:55|28724.52
17:05:57|28728.66
17:05:58|28728.66
17:05:59|28728.66
17:06:00|28728.66
17:06:01|28726.97
17:06:02|28720.15
17:06:03|28720.15
17:06:04|28717.43
17:06:05|28717.39
17:06:06|28713.22
17:06:07|28716.77
17:06:08|28716.77
17:06:09|28716.77
17:06:10|28716.77
17:06:11|28716.77
17:06:13|28716.77
17:06:13|28716.77
17:06:14|28716.77
17:06:15|28716.77
17:06:17|28716.77
17:06:18|28716.77
17:06:19|28716.77
17:06:20|28717.18
17:06:21|28724.91
17:06:22|28724.91
17:06:23|28724.91
17:06:25|28724.91
17:06:26|28724.91
17:06:27|28724.91
17:06:28|28724.91
17:06:29|28724.91
17:06:30|28724.91
17:06:31|28724.91
17:06:32|28724.91
17:06:33|28724.91
17:06:34|28724.91
17:06:35|28724.91
17:06:36|28724.91
17:06:37|28724.91
17:06:38|28724.91
17:06:39|28724.91
17:06:40|28724.91
17:06:41|28724.91
17:06:42|28740.98
17:06:43|28742.69
17:06:44|28742.69
17:06:45|28742.69
17:06:46|28742.69
17:06:47|28742.69
17:06:48|28742.69
17:06:49|28742.69
17:06:50|28742.69
17:06:51|28742.69
17:06:52|28742.69
17:06:53|28745.27
17:06:55|28745.37
17:06:56|28749.61
17:06:57|28749.63
17:06:57|28750.15
17:06:58|28750.39
17:06:59|28750.39
17:07:00|28747.06
17:07:02|28747.06
17:07:02|28747.06
17:07:04|28743.9
17:07:05|28743.9
17:07:06|28743.9
17:07:07|28747.25
17:07:07|28747.25
17:07:08|28747.25
17:07:10|28743.89
17:07:11|28743.89
17:07:12|28743.89
17:07:13|28743.89
17:07:14|28743.89
17:07:15|28743.89
17:07:17|28739.27
17:07:18|28737.18
17:07:19|28737.52
17:07:20|28737.52
17:07:21|28737.52
17:07:23|28737.52
17:07:24|28737.52
17:07:24|28737.52
17:07:26|28737.52
17:07:27|28737.52
17:07:28|28737.52
17:07:29|28737.52
17:07:29|28737.52
17:07:30|28737.52
17:07:32|28737.52
17:07:32|28737.52
17:07:33|28737.52
17:07:34|28737.52
17:07:36|28737.52
17:07:36|28737.52
17:07:37|28737.52
17:07:38|28737.52
17:07:40|28742.69
17:07:41|28742.69
17:07:42|28742.69
17:07:43|28742.69
17:07:43|28742.69
17:07:44|28742.69
17:07:45|28745.27
17:07:46|28745.27
17:07:47|28739.41
17:07:48|28737.52
17:07:50|28737.52
17:07:50|28737.51
17:07:51|28737.54
17:07:52|28737.54
17:07:53|28748.21
17:07:54|28748.21
17:07:55|28748.21
17:07:57|28757.12
17:07:57|28757.6
17:07:58|28757.93
17:07:59|28760.44
17:08:01|28757.59
17:08:02|28752.84
17:08:02|28752.84
17:08:03|28752.84
17:08:05|28760.45
17:08:05|28760.45
17:08:07|28760.45
17:08:08|28760.45
17:08:09|28760.45
17:08:10|28760.45
17:08:11|28763.14
17:08:12|28763.14
17:08:13|28763.14
17:08:14|28763.14
17:08:16|28763.14
17:08:17|28763.14
17:08:18|28755.16
17:08:20|28755.16
17:08:20|28755.16
17:08:22|28755.16
17:08:23|28755.16
17:08:24|28755.16
17:08:25|28755.16
17:08:25|28754.4
17:08:27|28754.4
17:08:28|28754.4
17:08:30|28752.63
17:08:30|28752.63
17:08:31|28752.63
17:08:32|28752.63
17:08:33|28752.63
17:08:34|28752.63
17:08:35|28752.63
17:08:36|28752.63
17:08:37|28752.63
17:08:38|28754.89
17:08:40|28753.79
17:08:41|28753.79
17:08:42|28753.79
17:08:44|28753.79
17:08:44|28753.79
17:08:45|28753.79
17:08:46|28753.79
17:08:47|28753.79
17:08:48|28753.79
17:08:49|28753.79
17:08:50|28753.79
17:08:51|28759.67
17:08:53|28759.67
17:08:54|28759.67
17:08:54|28759.67
17:08:55|28759.67
17:08:57|28759.61
17:08:58|28759.61
17:08:59|28759.61
17:09:00|28759.61
17:09:01|28759.61
17:09:02|28759.61
17:09:02|28759.61
17:09:04|28758.76
17:09:05|28758.76
17:09:06|28750.5
17:09:07|28750.5
17:09:08|28750.5
17:09:09|28750.5
17:09:10|28750.5
17:09:11|28750.5
17:09:12|28750.5
17:09:13|28750.5
17:09:13|28750.5
17:09:15|28750.5
17:09:17|28750.5
17:09:17|28750.5
17:09:19|28750.5
17:09:21|28750.5
17:09:21|28750.5
17:09:23|28750.5
17:09:23|28750.5
17:09:24|28753.72
17:09:26|28753.72
17:09:27|28754.72
17:09:28|28754.72
17:09:29|28754.72
17:09:30|28754.72
17:09:31|28754.72
17:09:32|28754.72
17:09:33|28754.72
17:09:34|28754.72
17:09:35|28754.72
17:09:36|28754.72
17:09:37|28754.72
17:09:38|28754.72
17:09:39|28754.72
17:09:40|28754.72
17:09:41|28754.72
17:09:42|28754.72
17:09:43|28760.81
17:09:44|28760.81
17:09:45|28760.81
17:09:46|28760.81
17:09:47|28760.81
17:09:48|28760.81
17:09:49|28760.81
17:09:50|28760.81
17:09:51|28760.81
17:09:52|28760.81
17:09:53|28760.81
17:09:55|28760.81
17:09:55|28760.81
17:09:57|28760.81
17:09:58|28772.76
17:09:59|28772.76
17:10:00|28772.76
17:10:01|28779.75
17:10:02|28779.75
17:10:03|28781.89
17:10:04|28781.89
17:10:05|28780.86
17:10:06|28773.44
17:10:08|28773.44
17:10:08|28770.1
17:10:09|28766.34
17:10:10|28766.34
17:10:11|28764.82
17:10:12|28764.82
17:10:13|28764.82
17:10:14|28764.82
17:10:15|28764.82
17:10:17|28755.41
17:10:19|28755.55
17:10:20|28755.55
17:10:21|28755.55
17:10:23|28755.55
17:10:23|28755.55
17:10:24|28755.55
17:10:26|28770.
17:10:27|28770.
17:10:28|28770.
17:10:29|28770.
17:10:30|28770.
17:10:31|28784.35
17:10:32|28784.35
17:10:33|28785.79
17:10:35|28794.79
17:10:35|28794.93
17:10:36|28794.93
17:10:37|28794.93
17:10:38|28817.14
17:10:39|28818.36
17:10:40|28818.36
17:10:41|28827.06
17:10:42|28822.89
17:10:44|28822.89
17:10:44|28820.67
17:10:45|28812.41
17:10:46|28812.41
17:10:47|28807.89
17:10:49|28807.89
17:10:49|28805.87
17:10:50|28810.39
17:10:51|28810.39
17:10:52|28798.61
17:10:53|28793.31
17:10:54|28793.31
17:10:55|28792.02
17:10:56|28792.02
17:10:57|28792.02
17:10:58|28792.02
17:11:00|28792.02
17:11:00|28792.02
17:11:01|28788.78
17:11:02|28792.85
17:11:03|28792.85
17:11:04|28794.13
17:11:05|28794.13
17:11:06|28797.57
17:11:07|28813.01
17:11:08|28813.01
17:11:09|28813.01
17:11:10|28813.01
17:11:11|28813.01
17:11:12|28813.01
17:11:13|28808.64
17:11:14|28808.64
17:11:15|28808.64
17:11:17|28802.89
17:11:17|28802.89
17:11:18|28802.89
17:11:19|28802.89
17:11:20|28812.95
17:11:22|28795.59
17:11:24|28795.59
17:11:25|28795.59
17:11:25|28795.59
17:11:28|28803.95
17:11:28|28803.95
17:11:29|28803.95
17:11:31|28803.95
17:11:32|28803.95
17:11:33|28799.52
17:11:34|28799.52
17:11:35|28799.52
17:11:36|28799.52
17:11:37|28789.56
17:11:38|28789.56
17:11:39|28789.56
17:11:40|28789.56
17:11:41|28789.56
17:11:42|28789.56
17:11:43|28789.56
17:11:44|28789.56
17:11:45|28789.56
17:11:46|28789.56
17:11:47|28789.56
17:11:48|28789.56
17:11:49|28789.56
17:11:50|28789.26
17:11:51|28789.26
17:11:52|28787.3
17:11:53|28787.3
17:11:54|28787.3
17:11:55|28779.76
17:11:56|28779.76
17:11:57|28777.92
17:11:58|28776.5
17:11:59|28776.5
17:12:00|28776.5
17:12:01|28779.05
17:12:02|28767.39
17:12:03|28765.18
17:12:04|28765.18
17:12:05|28765.18
17:12:06|28765.18
17:12:07|28765.18
17:12:08|28756.31
17:12:09|28749.28
17:12:10|28749.28
17:12:11|28749.28
17:12:13|28749.28
17:12:14|28749.28
17:12:15|28744.4
17:12:15|28744.39
17:12:16|28744.39
17:12:17|28738.38
17:12:18|28745.8
17:12:19|28745.79
17:12:20|28745.79
17:12:22|28745.79
17:12:23|28745.79
17:12:25|28746.02
17:12:26|28746.02
17:12:27|28746.02
17:12:28|28755.88
17:12:29|28755.88
17:12:30|28755.88
17:12:32|28751.55
17:12:33|28751.55
17:12:33|28751.55
17:12:34|28751.55
17:12:35|28751.55
17:12:36|28751.55
17:12:37|28751.55
17:12:38|28751.55
17:12:39|28751.55
17:12:40|28746.95
17:12:41|28746.95
17:12:42|28746.95
17:12:43|28746.95
17:12:44|28746.95
17:12:45|28746.95
17:12:46|28746.95
17:12:47|28746.95
17:12:48|28746.95
17:12:49|28746.95
17:12:50|28746.95
17:12:51|28746.95
17:12:52|28749.42
17:12:53|28749.42
17:12:54|28749.42
17:12:55|28749.42
17:12:57|28757.44
17:12:57|28757.44
17:12:58|28757.44
17:12:59|28757.44
17:13:00|28757.44
17:13:02|28757.44
17:13:02|28757.44
17:13:03|28757.44
17:13:04|28757.44
17:13:05|28757.44
17:13:06|28757.44
17:13:07|28757.44
17:13:08|28757.44
17:13:09|28757.44
17:13:10|28757.44
17:13:11|28757.44
17:13:12|28757.44
17:13:13|28748.46
17:13:14|28742.67
17:13:15|28742.67
17:13:16|28742.67
17:13:17|28744.65
17:13:18|28744.65
17:13:20|28744.65
17:13:21|28744.65
17:13:22|28744.65
17:13:23|28741.57
17:13:25|28741.57
17:13:25|28741.57
17:13:26|28741.57
17:13:27|28741.57
17:13:28|28741.57
17:13:29|28741.57
17:13:30|28741.57
17:13:31|28741.57
17:13:33|28740.61
17:13:34|28740.61
17:13:35|28748.61
17:13:36|28748.61
17:13:38|28748.37
17:13:38|28748.37
17:13:39|28753.93
17:13:41|28753.93
17:13:42|28752.36
17:13:43|28752.36
17:13:43|28752.36
17:13:45|28752.36
17:13:45|28752.36
17:13:47|28752.36
17:13:48|28752.36
17:13:49|28752.36
17:13:50|28752.36
17:13:51|28752.36
17:13:52|28752.36
17:13:52|28752.36
17:13:54|28752.36
17:13:55|28752.36
17:13:56|28752.36
17:13:57|28752.36
17:13:57|28752.36
17:13:59|28752.36
17:14:00|28752.36
17:14:01|28752.36
17:14:02|28752.36
17:14:03|28753.95
17:14:04|28749.34
17:14:05|28749.34
17:14:06|28749.34
17:14:07|28749.34
17:14:08|28749.34
17:14:09|28749.34
17:14:10|28749.34
17:14:11|28748.
17:14:12|28748.
17:14:13|28748.
17:14:14|28748.
17:14:15|28748.
17:14:16|28743.69
17:14:17|28734.76
17:14:18|28733.56
17:14:19|28729.37
17:14:20|28729.37
17:14:21|28729.37
17:14:22|28729.37
17:14:23|28729.37
17:14:25|28729.37
17:14:25|28729.37
17:14:26|28733.64
17:14:28|28733.64
17:14:29|28744.84
17:14:30|28744.85
17:14:31|28749.14
17:14:32|28752.57
17:14:33|28752.57
17:14:34|28752.57
17:14:36|28752.57
17:14:37|28752.57
17:14:38|28752.57
17:14:39|28752.57
17:14:40|28752.57
17:14:41|28752.57
17:14:42|28752.57
17:14:43|28752.57
17:14:44|28752.57
17:14:45|28752.57
17:14:46|28752.57
17:14:47|28752.57
17:14:48|28752.57
17:14:49|28760.9
17:14:50|28767.55
17:14:51|28765.46
17:14:52|28765.46
17:14:53|28765.46
17:14:54|28760.71
17:14:55|28760.71
17:14:56|28760.71
17:14:57|28760.71
17:14:58|28760.71
17:14:59|28760.71
17:15:00|28760.71
17:15:01|28760.71
17:15:02|28760.71
17:15:03|28760.71
17:15:04|28760.71
17:15:05|28759.81
17:15:06|28759.81
17:15:07|28759.81
17:15:08|28750.88
17:15:09|28729.88
17:15:10|28729.88
17:15:11|28736.25
17:15:12|28736.25
17:15:13|28736.25
17:15:14|28736.25
17:15:15|28736.25
17:15:16|28736.25
17:15:17|28736.25
17:15:18|28736.25
17:15:19|28732.76
17:15:20|28732.76
17:15:21|28732.76
17:15:22|28732.76
17:15:24|28732.76
17:15:25|28732.76
17:15:26|28732.76
17:15:27|28732.86
17:15:29|28749.95
17:15:29|28749.95
17:15:30|28744.23
17:15:31|28751.88
17:15:32|28751.88
17:15:33|28756.01
17:15:34|28756.01
17:15:35|28756.01
17:15:36|28756.01
17:15:37|28757.36
17:15:38|28757.36
17:15:39|28757.36
17:15:41|28757.36
17:15:41|28753.45
17:15:42|28753.45
17:15:43|28753.45
17:15:44|28753.45
17:15:45|28753.45
17:15:46|28753.45
17:15:47|28753.45
17:15:48|28753.45
17:15:49|28753.45
17:15:50|28755.82
17:15:51|28755.82
17:15:52|28755.82
17:15:53|28755.82
17:15:54|28755.82
17:15:55|28768.21
17:15:56|28765.64
17:15:57|28765.64
17:15:58|28765.64
17:15:59|28771.37
17:16:00|28768.31
17:16:01|28768.31
17:16:02|28768.31
17:16:03|28760.34
17:16:04|28748.31
17:16:05|28747.67
17:16:06|28742.34
17:16:07|28742.34
17:16:08|28742.34
17:16:09|28742.34
17:16:11|28742.34
17:16:12|28742.34
17:16:13|28742.34
17:16:14|28742.34
17:16:15|28742.34
17:16:16|28742.34
17:16:17|28748.38
17:16:18|28748.38
17:16:18|28748.38
17:16:20|28748.38
17:16:21|28747.11
17:16:22|28747.11
17:16:23|28717.09
17:16:24|28705.57
17:16:25|28703.87
17:16:26|28703.87
17:16:27|28703.87
17:16:29|28704.61
17:16:29|28704.61
17:16:30|28704.61
17:16:32|28694.09
17:16:33|28689.43
17:16:33|28687.88
17:16:35|28689.91
17:16:37|28692.13
17:16:37|28692.13
17:16:38|28685.13
17:16:39|28685.13
17:16:41|28685.13
17:16:42|28686.41
17:16:43|28689.96
17:16:44|28689.96
17:16:45|28694.47
17:16:46|28694.47
17:16:47|28694.47
17:16:48|28696.65
17:16:49|28699.84
17:16:50|28701.32
17:16:51|28701.32
17:16:52|28701.32
17:16:52|28701.32
17:16:54|28696.36
17:16:55|28696.36
17:16:56|28696.36
17:16:57|28696.36
17:16:58|28696.36
17:16:59|28696.36
17:17:00|28696.36
17:17:01|28696.36
17:17:01|28696.05
17:17:03|28696.05
17:17:04|28696.05
17:17:05|28696.05
17:17:05|28696.05
17:17:07|28690.46
17:17:08|28695.53
17:17:09|28695.53
17:17:10|28695.53
17:17:11|28695.53
17:17:12|28695.53
17:17:12|28695.53
17:17:15|28690.
17:17:15|28679.38
17:17:16|28671.82
17:17:17|28672.18
17:17:18|28672.21
17:17:19|28672.21
17:17:20|28672.21
17:17:21|28672.21
17:17:22|28672.21
17:17:23|28675.34
17:17:25|28675.34
17:17:26|28675.34
17:17:28|28675.34
17:17:28|28675.34
17:17:29|28675.34
17:17:30|28675.39
17:17:32|28675.39
17:17:34|28675.39
17:17:34|28675.39
17:17:35|28675.39
17:17:36|28675.39
17:17:37|28661.2
17:17:38|28650.74
17:17:39|28650.74
17:17:41|28650.74
17:17:42|28650.74
17:17:43|28663.15
17:17:44|28663.15
17:17:45|28663.15
17:17:46|28663.15
17:17:46|28655.09
17:17:47|28655.09
17:17:49|28655.09
17:17:50|28631.72
17:17:51|28631.72
17:17:52|28624.95
17:17:53|28628.45
17:17:54|28626.65
17:17:55|28626.65
17:17:56|28627.5
17:17:57|28627.5
17:17:58|28618.99
17:17:59|28624.1
17:18:00|28624.1
17:18:01|28610.59
17:18:02|28503.48
17:18:03|28509.69
17:18:03|28520.1
17:18:05|28439.
17:18:06|28428.68
17:18:07|28420.84
17:18:08|28391.96
17:18:09|28373.01
17:18:10|28403.13
17:18:10|28427.98
17:18:12|28388.91
17:18:13|28425.49
17:18:14|28409.41
17:18:15|28459.35
17:18:15|28453.48
17:18:18|28456.37
17:18:18|28460.9
17:18:19|28448.83
17:18:20|28473.82
17:18:21|28466.1
17:18:23|28461.64
17:18:24|28471.51
17:18:26|28480.62
17:18:26|28465.04
17:18:28|28456.57
17:18:29|28462.21
17:18:30|28449.93
17:18:32|28466.37
17:18:33|28475.17
17:18:34|28480.22
17:18:34|28478.19
17:18:36|28482.26
17:18:36|28482.26
17:18:37|28482.26
17:18:38|28476.64
17:18:40|28470.14
17:18:40|28473.14
17:18:41|28473.14
17:18:43|28478.23
17:18:44|28481.68
17:18:45|28490.7
17:18:45|28490.7
17:18:47|28492.8
17:18:47|28483.6
17:18:48|28483.6
17:18:49|28470.63
17:18:51|28470.63
17:18:52|28470.63
17:18:53|28470.63
17:18:54|28470.63
17:18:56|28470.63
17:18:57|28470.63
17:18:59|28467.92
17:19:00|28461.11
17:19:01|28462.01
17:19:02|28460.49
17:19:03|28461.2
17:19:04|28466.73
17:19:04|28470.74
17:19:06|28470.74
17:19:06|28480.93
17:19:08|28485.92
17:19:09|28494.58
17:19:10|28494.58
17:19:10|28495.46
17:19:12|28501.68
17:19:12|28519.57
17:19:13|28515.09
17:19:15|28514.86
17:19:16|28514.86
17:19:17|28495.34
17:19:18|28495.34
17:19:19|28506.41
17:19:20|28506.41
17:19:21|28506.41
17:19:22|28506.41
17:19:23|28494.19
17:19:24|28494.19
17:19:25|28494.19
17:19:26|28490.66
17:19:28|28479.75
17:19:29|28474.38
17:19:30|28474.38
17:19:32|28474.38
17:19:32|28474.38
17:19:34|28471.98
17:19:35|28470.2
17:19:36|28472.85
17:19:37|28469.13
17:19:38|28469.13
17:19:40|28469.13
17:19:40|28469.13
17:19:42|28469.13
17:19:43|28466.22
17:19:44|28479.93
17:19:45|28479.93
17:19:46|28479.93
17:19:47|28479.93
17:19:48|28478.26
17:19:49|28477.87
17:19:50|28488.98
17:19:51|28490.23
17:19:52|28490.23
17:19:53|28509.79
17:19:54|28514.73
17:19:55|28514.74
17:19:56|28517.
17:19:58|28518.07
17:19:58|28518.07
17:19:59|28518.07
17:20:01|28513.77
17:20:02|28532.02
17:20:02|28507.46
17:20:03|28507.46
17:20:04|28507.46
17:20:05|28497.32
17:20:07|28495.47
17:20:08|28494.47
17:20:09|28503.67
17:20:09|28503.67
17:20:11|28506.49
17:20:12|28497.76
17:20:13|28487.98
17:20:13|28487.98
17:20:15|28487.98
17:20:16|28475.59
17:20:17|28475.59
17:20:18|28475.59
17:20:19|28475.59
17:20:20|28475.59
17:20:21|28475.59
17:20:22|28475.56
17:20:23|28475.56
17:20:24|28476.7
17:20:24|28476.7
17:20:26|28474.7
17:20:27|28474.7
17:20:29|28475.16
17:20:30|28475.16
17:20:32|28474.47
17:20:33|28474.47
17:20:34|28486.1
17:20:34|28486.1
17:20:35|28486.23
17:20:36|28486.23
17:20:38|28477.91
17:20:39|28476.95
17:20:40|28475.22
17:20:41|28473.44
17:20:42|28473.44
17:20:43|28473.67
17:20:44|28472.02
17:20:46|28472.02
17:20:46|28472.02
17:20:48|28472.02
17:20:49|28472.02
17:20:50|28473.67
17:20:51|28473.67
17:20:52|28473.67
17:20:53|28473.67
17:20:54|28473.67
17:20:55|28473.67
17:20:56|28471.57
17:20:57|28471.57
17:20:58|28479.97
17:20:59|28479.97
17:21:00|28479.97
17:21:01|28479.97
17:21:02|28479.97
17:21:03|28479.97
17:21:04|28479.97
17:21:05|28479.97
17:21:06|28471.7
17:21:07|28467.19
17:21:08|28467.82
17:21:09|28467.43
17:21:10|28467.43
17:21:11|28467.43
17:21:12|28467.43
17:21:13|28467.43
17:21:14|28468.89
17:21:15|28468.89
17:21:16|28468.89
17:21:17|28473.3
17:21:18|28473.3
17:21:19|28473.3
17:21:20|28473.3
17:21:21|28473.3
17:21:22|28462.
17:21:23|28462.
17:21:24|28462.
17:21:25|28473.25
17:21:26|28477.69
17:21:27|28477.69
17:21:28|28477.69
17:21:29|28465.34
17:21:30|28465.34
17:21:32|28465.34
17:21:32|28465.34
17:21:34|28465.34
17:21:35|28465.34
17:21:37|28465.34
17:21:38|28467.27
17:21:38|28460.77
17:21:39|28460.77
17:21:40|28459.38
17:21:41|28459.38
17:21:42|28460.99
17:21:43|28460.99
17:21:45|28460.99
17:21:45|28460.99
17:21:46|28473.65
17:21:47|28472.74
17:21:48|28481.9
17:21:49|28481.9
17:21:50|28477.12
17:21:51|28477.12
17:21:52|28477.12
17:21:53|28477.12
17:21:54|28476.63
17:21:55|28476.63
17:21:56|28476.63
17:21:58|28471.45
17:21:58|28471.45
17:21:59|28471.45
17:22:01|28472.79
17:22:01|28464.72
17:22:02|28445.88
17:22:03|28453.2
17:22:04|28449.96
17:22:05|28432.94
17:22:06|28438.71
17:22:07|28441.38
17:22:08|28440.19
17:22:09|28440.19
17:22:10|28440.19
17:22:11|28430.03
17:22:12|28434.83
17:22:14|28435.35
17:22:14|28433.42
17:22:15|28434.34
17:22:16|28447.8
17:22:17|28436.68
17:22:18|28390.52
17:22:19|28409.97
17:22:20|28388.55
17:22:21|28386.99
17:22:22|28390.61
17:22:23|28404.39
17:22:24|28407.72
17:22:25|28418.69
17:22:26|28418.69
17:22:27|28411.66
17:22:28|28380.26
17:22:29|28380.
17:22:30|28373.18
17:22:32|28367.94
17:22:34|28367.94
17:22:35|28371.48
17:22:36|28377.3
17:22:37|28377.3
17:22:38|28374.76
17:22:39|28374.76
17:22:40|28379.95
17:22:41|28371.53
17:22:43|28370.41
17:22:43|28370.41
17:22:45|28390.49
17:22:46|28406.99
17:22:47|28408.79
17:22:48|28405.73
17:22:48|28406.19
17:22:51|28401.33
17:22:51|28405.42
17:22:52|28405.42
17:22:53|28393.14
17:22:55|28401.34
17:22:56|28408.13
17:22:57|28408.13
17:22:57|28408.13
17:22:58|28408.13
17:23:00|28408.13
17:23:00|28409.87
17:23:01|28409.87
17:23:02|28409.87
17:23:04|28403.11
17:23:05|28403.11
17:23:05|28401.98
17:23:07|28401.98
17:23:08|28401.98
17:23:09|28399.52
17:23:09|28398.46
17:23:10|28398.47
17:23:11|28386.26
17:23:12|28386.26
17:23:14|28396.33
17:23:15|28396.33
17:23:16|28387.32
17:23:17|28387.32
17:23:18|28378.28
17:23:19|28378.28
17:23:20|28361.59
17:23:21|28354.61
17:23:22|28362.61
17:23:23|28355.82
17:23:24|28350.06
17:23:25|28350.18
17:23:26|28348.59
17:23:27|28354.45
17:23:28|28358.7
17:23:29|28362.6
17:23:30|28390.61
17:23:32|28395.56
17:23:33|28400.
17:23:35|28401.88
17:23:36|28404.31
17:23:38|28390.32
17:23:38|28390.32
17:23:39|28390.32
17:23:41|28390.32
17:23:42|28390.32
17:23:43|28390.27
17:23:44|28390.25
17:23:45|28390.25
17:23:46|28390.25
17:23:48|28390.25
17:23:48|28389.91
17:23:49|28389.91
17:23:50|28398.61
17:23:51|28398.61
17:23:52|28395.11
17:23:53|28395.11
17:23:54|28405.08
17:23:55|28414.11
17:23:56|28406.01
17:23:57|28400.45
17:23:58|28400.45
17:24:00|28403.77
17:24:00|28403.77
17:24:01|28407.02
17:24:02|28400.85
17:24:03|28400.85
17:24:04|28416.71
17:24:05|28425.26
17:24:06|28431.75
17:24:07|28435.24
17:24:08|28433.3
17:24:09|28433.3
17:24:10|28433.3
17:24:11|28433.3
17:24:12|28448.13
17:24:13|28436.24
17:24:14|28437.71
17:24:15|28448.21
17:24:16|28441.91
17:24:17|28441.91
17:24:18|28441.91
17:24:19|28441.91
17:24:20|28414.12
17:24:21|28429.94
17:24:22|28429.94
17:24:23|28429.94
17:24:25|28428.48
17:24:26|28426.47
17:24:27|28426.47
17:24:28|28426.47
17:24:28|28413.66
17:24:29|28413.66
17:24:32|28413.66
17:24:32|28413.66
17:24:34|28422.02
17:24:36|28422.02
17:24:37|28422.02
17:24:38|28422.02
17:24:39|28422.02
17:24:41|28422.02
17:24:41|28422.02
17:24:43|28422.02
17:24:44|28422.02
17:24:45|28422.02
17:24:46|28422.02
17:24:46|28408.29
17:24:48|28408.29
17:24:48|28411.74
17:24:49|28411.74
17:24:51|28411.74
17:24:51|28411.74
17:24:53|28411.74
17:24:54|28411.74
17:24:55|28411.74
17:24:56|28411.74
17:24:57|28411.74
17:24:57|28412.23
17:24:59|28412.23
17:25:00|28419.33
17:25:01|28430.38
17:25:02|28430.38
17:25:03|28430.38
17:25:03|28437.47
17:25:05|28437.47
17:25:05|28437.47
17:25:07|28457.39
17:25:07|28472.72
17:25:08|28478.95
17:25:10|28492.3
17:25:11|28485.64
17:25:11|28477.58
17:25:13|28462.73
17:25:14|28491.21
17:25:15|28482.65
17:25:16|28482.65
17:25:17|28492.9
17:25:17|28502.09
17:25:19|28513.97
17:25:19|28519.82
17:25:21|28515.27
17:25:22|28522.94
17:25:23|28520.15
17:25:24|28526.62
17:25:24|28550.21
17:25:26|28550.21
17:25:27|28535.63
17:25:28|28535.63
17:25:29|28517.85
17:25:29|28524.94
17:25:31|28516.87
17:25:32|28510.69
17:25:33|28525.77
17:25:34|28523.43
17:25:36|28523.43
17:25:37|28523.43
17:25:39|28517.9
17:25:40|28516.18
17:25:41|28516.18
17:25:42|28516.61
17:25:43|28516.61
17:25:44|28516.61
17:25:45|28512.81
17:25:46|28512.81
17:25:47|28510.71
17:25:47|28496.94
17:25:49|28492.58
17:25:50|28497.43
17:25:51|28497.43
17:25:52|28497.43
17:25:53|28483.05
17:25:54|28483.05
17:25:55|28490.39
17:25:56|28490.39
17:25:57|28490.39
17:25:58|28502.56
17:25:59|28502.56
17:26:00|28501.12
17:26:01|28501.12
17:26:02|28501.12
17:26:03|28501.12
17:26:04|28495.51
17:26:05|28495.51
17:26:06|28520.49
17:26:07|28520.49
17:26:08|28534.72
17:26:09|28529.61
17:26:10|28518.01
17:26:11|28518.01
17:26:12|28518.01
17:26:13|28518.01
17:26:14|28527.92
17:26:15|28525.94
17:26:16|28526.87
17:26:17|28526.76
17:26:18|28536.37
17:26:19|28532.9
17:26:20|28517.67
17:26:21|28533.4
17:26:22|28538.76
17:26:23|28538.76
17:26:24|28538.76
17:26:25|28534.87
17:26:26|28534.6
17:26:27|28534.6
17:26:28|28532.87
17:26:29|28540.56
17:26:30|28526.37
17:26:31|28526.37
17:26:32|28520.22
17:26:33|28520.22
17:26:35|28520.22
17:26:36|28530.
17:26:38|28531.8
17:26:38|28531.8
17:26:39|28535.07
17:26:40|28535.07
17:26:41|28535.07
17:26:42|28542.95
17:26:43|28542.55
17:26:44|28542.55
17:26:45|28542.55
17:26:46|28542.55
17:26:48|28542.55
17:26:49|28544.68
17:26:50|28544.69
17:26:52|28544.69
17:26:52|28544.69
17:26:53|28544.69
17:26:54|28544.69
17:26:55|28544.69
17:26:56|28544.69
17:26:57|28540.4
17:26:58|28540.4
17:26:59|28534.15
17:27:00|28534.15
17:27:01|28534.15
17:27:02|28534.16
17:27:03|28534.16
17:27:04|28534.16
17:27:05|28543.11
17:27:07|28549.11
17:27:08|28549.11
17:27:09|28550.03
17:27:09|28558.65
17:27:11|28558.65
17:27:12|28558.65
17:27:13|28558.02
17:27:14|28558.02
17:27:14|28559.37
17:27:16|28569.
17:27:17|28569.
17:27:18|28569.
17:27:19|28578.86
17:27:20|28585.48
17:27:21|28579.86
17:27:22|28578.21
17:27:23|28578.21
17:27:24|28580.72
17:27:25|28570.36
17:27:26|28567.02
17:27:27|28558.12
17:27:28|28554.54
17:27:29|28552.96
17:27:30|28552.96
17:27:31|28552.96
17:27:32|28552.96
17:27:33|28552.96
17:27:34|28552.96
17:27:35|28565.03
17:27:37|28548.67
17:27:37|28548.67
17:27:39|28549.36
17:27:41|28549.36
17:27:42|28539.58
17:27:43|28539.58
17:27:44|28539.58
17:27:45|28551.72
17:27:46|28551.72
17:27:48|28551.72
17:27:49|28550.59
17:27:49|28550.59
17:27:50|28544.98
17:27:52|28542.85
17:27:53|28535.66
17:27:54|28535.66
17:27:55|28535.66
17:27:56|28535.66
17:27:56|28537.78
17:27:58|28537.78
17:27:58|28537.78
17:28:00|28537.78
17:28:01|28530.
17:28:01|28530.
17:28:03|28533.44
17:28:04|28541.32
17:28:05|28517.48
17:28:06|28517.48
17:28:07|28517.48
17:28:08|28517.48
17:28:09|28517.48
17:28:10|28517.48
17:28:11|28517.48
17:28:12|28517.48
17:28:13|28512.3
17:28:14|28512.3
17:28:15|28507.56
17:28:16|28526.04
17:28:17|28526.04
17:28:18|28526.04
17:28:19|28526.04
17:28:20|28525.51
17:28:21|28525.51
17:28:22|28537.11
17:28:23|28540.18
17:28:24|28544.51
17:28:25|28549.92
17:28:26|28549.92
17:28:27|28549.92
17:28:28|28549.92
17:28:29|28549.92
17:28:30|28549.28
17:28:31|28549.28
17:28:32|28549.28
17:28:33|28549.28
17:28:34|28549.28
17:28:36|28549.28
17:28:37|28549.28
17:28:38|28549.28
17:28:40|28549.28
17:28:41|28549.28
17:28:42|28549.28
17:28:43|28549.28
17:28:44|28549.28
17:28:45|28549.28
17:28:46|28549.28
17:28:48|28551.82
17:28:48|28551.82
17:28:49|28551.82
17:28:50|28557.22
17:28:51|28557.22
17:28:52|28557.22
17:28:53|28557.22
17:28:54|28557.22
17:28:56|28564.49
17:28:56|28564.49
17:28:58|28564.49
17:29:00|28564.49
17:29:00|28550.91
17:29:01|28550.91
17:29:03|28549.87
17:29:04|28549.87
17:29:05|28552.67
17:29:06|28556.88
17:29:07|28559.28
17:29:08|28559.28
17:29:09|28566.14
17:29:10|28566.14
17:29:11|28568.09
17:29:12|28556.15
17:29:13|28556.15
17:29:14|28556.15
17:29:15|28556.15
17:29:16|28556.15
17:29:17|28556.15
17:29:18|28556.15
17:29:18|28556.15
17:29:20|28556.98
17:29:20|28556.98
17:29:22|28556.98
17:29:23|28556.98
17:29:24|28535.3
17:29:25|28535.3
17:29:25|28535.3
17:29:27|28535.3
17:29:28|28535.3
17:29:29|28535.3
17:29:29|28545.13
17:29:31|28544.37
17:29:32|28544.37
17:29:32|28544.37
17:29:34|28544.37
17:29:35|28544.37
17:29:35|28544.37
17:29:38|28539.06
17:29:39|28539.06
17:29:41|28539.06
17:29:41|28539.06
17:29:42|28539.06
17:29:43|28539.06
17:29:44|28539.06
17:29:45|28530.
17:29:46|28530.
17:29:47|28530.
17:29:49|28523.88
17:29:49|28523.88
17:29:50|28523.88
17:29:51|28523.88
17:29:52|28523.88
17:29:53|28523.88
17:29:55|28523.88
17:29:56|28523.88
17:29:57|28523.88
17:29:59|28523.88
17:29:59|28523.88
17:30:00|28538.37
17:30:01|28532.48
17:30:02|28517.74
17:30:03|28517.74
17:30:04|28517.74
17:30:05|28517.22
17:30:06|28505.5
17:30:07|28512.96
17:30:08|28512.96
17:30:09|28512.5
17:30:10|28512.96
17:30:11|28520.52
17:30:12|28520.52
17:30:14|28506.83
17:30:15|28506.83
17:30:16|28506.17
17:30:17|28516.27
17:30:18|28520.02
17:30:19|28520.02
17:30:20|28520.02
17:30:21|28520.02
17:30:22|28520.02
17:30:23|28523.1
17:30:24|28523.1
17:30:25|28523.1
17:30:26|28523.1
17:30:27|28523.1
17:30:28|28523.9
17:30:29|28529.99
17:30:30|28529.99
17:30:31|28529.99
17:30:32|28529.99
17:30:33|28557.35
17:30:34|28557.35
17:30:35|28557.35
17:30:36|28557.35
17:30:38|28557.06
17:30:38|28557.06
17:30:40|28557.93
17:30:42|28566.26
17:30:43|28566.26
17:30:45|28569.02
17:30:46|28569.02
17:30:47|28569.02
17:30:47|28569.02
17:30:49|28569.16
17:30:50|28569.39
17:30:51|28569.39
17:30:52|28569.39
17:30:53|28571.58
17:30:54|28571.58
17:30:55|28577.89
17:30:56|28577.89
17:30:57|28583.67
17:30:58|28583.67
17:31:00|28587.13
17:31:00|28577.87
17:31:02|28577.87
17:31:03|28577.87
17:31:03|28576.79
17:31:04|28576.79
17:31:05|28569.73
17:31:06|28569.73
17:31:08|28569.73
17:31:08|28569.73
17:31:10|28569.73
17:31:10|28569.73
17:31:11|28569.73
17:31:13|28569.73
17:31:14|28569.73
17:31:15|28577.09
17:31:15|28577.09
17:31:17|28574.13
17:31:17|28575.88
17:31:19|28575.88
17:31:19|28580.26
17:31:20|28574.53
17:31:21|28570.78
17:31:22|28568.96
17:31:23|28550.28
17:31:25|28550.68
17:31:25|28550.68
17:31:26|28550.68
17:31:27|28544.03
17:31:28|28544.03
17:31:29|28544.17
17:31:30|28544.17
17:31:31|28544.17
17:31:33|28544.17
17:31:33|28536.93
17:31:35|28536.93
17:31:35|28538.59
17:31:36|28535.12
17:31:38|28537.07
17:31:38|28537.07
17:31:40|28538.47
17:31:41|28540.2
17:31:43|28541.93
17:31:44|28541.93
17:31:45|28546.85
17:31:46|28546.85
17:31:47|28546.85
17:31:48|28543.7
17:31:49|28545.67
17:31:50|28545.67
17:31:51|28545.67
17:31:52|28545.67
17:31:54|28547.12
17:31:55|28547.12
17:31:55|28545.
17:31:56|28544.31
17:31:57|28544.31
17:31:58|28544.31
17:31:59|28542.78
17:32:00|28537.28
17:32:01|28537.28
17:32:03|28523.15
17:32:04|28522.95
17:32:05|28522.95
17:32:06|28522.95
17:32:07|28522.95
17:32:08|28522.95
17:32:09|28522.95
17:32:10|28522.95
17:32:10|28522.95
17:32:12|28522.79
17:32:13|28522.79
17:32:15|28518.57
17:32:15|28518.57
17:32:16|28509.
17:32:17|28518.42
17:32:18|28523.36
17:32:19|28523.36
17:32:20|28523.36
17:32:21|28523.36
17:32:22|28523.36
17:32:23|28518.62
17:32:24|28518.62
17:32:25|28518.62
17:32:26|28518.62
17:32:27|28506.27
17:32:28|28511.93
17:32:29|28511.93
17:32:30|28511.93
17:32:31|28511.93
17:32:32|28511.93
17:32:33|28511.93
17:32:34|28511.93
17:32:36|28511.93
17:32:36|28511.93
17:32:37|28511.93
17:32:39|28507.21
17:32:40|28507.21
17:32:41|28507.21
17:32:43|28517.66
17:32:43|28517.66
17:32:44|28524.85
17:32:46|28526.36
17:32:47|28526.36
17:32:48|28532.18
17:32:49|28532.18
17:32:50|28532.18
17:32:52|28532.18
17:32:53|28529.82
17:32:54|28529.82
17:32:55|28529.46
17:32:56|28529.46
17:32:57|28529.46
17:32:58|28529.46
17:32:59|28524.44
17:33:00|28524.44
17:33:01|28502.27
17:33:02|28502.27
17:33:03|28502.27
17:33:04|28500.
17:33:05|28500.
17:33:06|28500.01
17:33:07|28500.
17:33:08|28490.
17:33:09|28486.13
17:33:10|28477.48
17:33:11|28477.48
17:33:12|28475.4
17:33:13|28473.57
17:33:15|28473.56
17:33:16|28467.16
17:33:16|28465.39
17:33:17|28473.96
17:33:19|28473.96
17:33:20|28473.96
17:33:20|28473.96
17:33:21|28481.81
17:33:23|28471.71
17:33:23|28471.71
17:33:24|28471.71
17:33:25|28471.71
17:33:27|28479.9
17:33:28|28479.9
17:33:28|28482.79
17:33:29|28482.83
17:33:31|28482.83
17:33:31|28482.83
17:33:33|28482.83
17:33:33|28482.83
17:33:35|28482.03
17:33:35|28482.03
17:33:37|28482.03
17:33:37|28479.19
17:33:38|28479.19
17:33:40|28479.19
17:33:42|28474.45
17:33:43|28474.45
17:33:45|28474.45
17:33:46|28466.36
17:33:47|28466.36
17:33:48|28466.37
17:33:49|28466.37
17:33:50|28466.37
17:33:51|28462.16
17:33:53|28462.16
17:33:53|28462.16
17:33:55|28456.54
17:33:56|28453.85
17:33:57|28453.85
17:33:57|28456.18
17:33:59|28459.42
17:33:59|28459.42
17:34:00|28462.16
17:34:01|28463.58
17:34:03|28463.58
17:34:04|28463.58
17:34:05|28463.58
17:34:06|28463.58
17:34:07|28449.56
17:34:07|28443.29
17:34:09|28443.29
17:34:10|28448.66
17:34:10|28455.24
17:34:12|28452.43
17:34:13|28452.43
17:34:14|28452.43
17:34:15|28401.87
17:34:16|28428.66
17:34:17|28411.97
17:34:18|28417.71
17:34:19|28424.41
17:34:20|28395.17
17:34:21|28392.32
17:34:22|28389.28
17:34:23|28389.31
17:34:24|28384.17
17:34:25|28393.35
17:34:26|28393.35
17:34:27|28392.41
17:34:28|28392.41
17:34:29|28378.28
17:34:30|28367.94
17:34:31|28357.69
17:34:32|28355.51
17:34:33|28356.
17:34:34|28350.43
17:34:35|28350.43
17:34:36|28350.43
17:34:37|28357.57
17:34:38|28349.16
17:34:39|28354.66
17:34:40|28356.04
17:34:41|28351.59
17:34:43|28342.14
17:34:44|28361.08
17:34:46|28360.45
17:34:47|28372.46
17:34:48|28372.46
17:34:49|28373.84
17:34:50|28361.87
17:34:52|28374.47
17:34:53|28380.11
17:34:53|28389.01
17:34:54|28389.01
17:34:55|28401.04
17:34:56|28400.2
17:34:57|28393.88
17:34:58|28393.88
17:34:59|28393.88
17:35:00|28393.88
17:35:02|28396.81
17:35:03|28393.8
17:35:04|28391.49
17:35:05|28393.8
17:35:06|28393.8
17:35:07|28402.77
17:35:08|28402.77
17:35:09|28402.77
17:35:10|28393.82
17:35:11|28397.24
17:35:12|28411.94
17:35:14|28395.53
17:35:14|28394.44
17:35:15|28386.8
17:35:16|28386.8
17:35:17|28379.22
17:35:18|28379.22
17:35:19|28376.76
17:35:20|28376.76
17:35:21|28380.2
17:35:22|28379.65
17:35:23|28387.23
17:35:24|28387.23
17:35:25|28390.23
17:35:26|28390.23
17:35:27|28394.86
17:35:28|28394.86
17:35:29|28394.86
17:35:30|28394.86
17:35:31|28388.93
17:35:32|28388.93
17:35:33|28388.36
17:35:34|28388.36
17:35:35|28390.8
17:35:36|28390.8
17:35:37|28390.8
17:35:38|28390.8
17:35:39|28390.8
17:35:40|28390.8
17:35:41|28390.8
17:35:42|28401.72
17:35:44|28401.72
17:35:45|28401.72
17:35:46|28401.72
17:35:48|28428.13
17:35:49|28431.75
17:35:50|28442.58
17:35:51|28442.58
17:35:52|28433.29
17:35:53|28433.29
17:35:54|28435.01
17:35:56|28435.01
17:35:57|28435.01
17:35:58|28435.01
17:35:59|28435.01
17:36:00|28435.01
17:36:01|28435.01
17:36:03|28443.93
17:36:04|28447.82
17:36:05|28452.93
17:36:06|28452.93
17:36:06|28452.93
17:36:08|28452.93
17:36:08|28456.61
17:36:10|28456.61
17:36:10|28456.61
17:36:12|28456.61
17:36:12|28456.61
17:36:14|28456.61
17:36:14|28456.61
17:36:16|28456.61
17:36:17|28456.61
17:36:17|28459.39
17:36:18|28459.39
17:36:19|28455.77
17:36:21|28455.77
17:36:22|28455.77
17:36:22|28455.77
17:36:23|28455.77
17:36:25|28455.77
17:36:26|28451.96
17:36:27|28451.96
17:36:27|28452.16
17:36:29|28459.64
17:36:29|28462.26
17:36:30|28462.26
17:36:31|28469.69
17:36:32|28469.75
17:36:33|28477.92
17:36:34|28477.88
17:36:35|28477.88
17:36:37|28477.88
17:36:37|28469.96
17:36:39|28469.96
17:36:39|28469.96
17:36:40|28469.96
17:36:41|28469.96
17:36:43|28469.96
17:36:43|28469.96
17:36:44|28469.96
17:36:46|28469.97
17:36:48|28469.97
17:36:49|28469.97
17:36:50|28469.97
17:36:51|28469.97
17:36:52|28471.
17:36:53|28471.
17:36:54|28471.
17:36:55|28471.
17:36:56|28471.
17:36:58|28468.78
17:36:59|28468.78
17:37:00|28468.78
17:37:01|28464.65
17:37:02|28464.65
17:37:03|28464.65
17:37:03|28464.65
17:37:05|28464.65
17:37:05|28464.65
17:37:06|28452.36
17:37:07|28455.38
17:37:08|28455.38
17:37:10|28444.81
17:37:11|28440.27
17:37:11|28440.27
17:37:12|28432.79
17:37:13|28440.9
17:37:14|28440.9
17:37:16|28440.9
17:37:17|28440.9
17:37:18|28440.9
17:37:19|28413.03
17:37:20|28404.45
17:37:21|28404.14
17:37:22|28393.62
17:37:23|28390.59
17:37:24|28379.76
17:37:25|28393.48
17:37:26|28401.46
17:37:28|28404.54
17:37:28|28404.54
17:37:30|28391.5
17:37:30|28391.5
17:37:31|28398.03
17:37:32|28408.66
17:37:34|28408.66
17:37:34|28414.8
17:37:35|28414.8
17:37:36|28414.8
17:37:38|28424.1
17:37:38|28430.48
17:37:39|28430.48
17:37:40|28436.24
17:37:42|28436.24
17:37:43|28436.24
17:37:43|28436.24
17:37:45|28436.83
17:37:47|28436.83
17:37:48|28444.28
17:37:49|28447.18
17:37:50|28445.48
17:37:50|28446.78
17:37:52|28446.78
17:37:53|28446.78
17:37:54|28434.
17:37:55|28428.07
17:37:56|28423.71
17:37:58|28423.71
17:37:59|28423.71
17:38:00|28423.71
17:38:02|28412.66
17:38:03|28404.64
17:38:03|28412.72
17:38:05|28412.72
17:38:05|28412.72
17:38:07|28403.11
17:38:08|28393.06
17:38:09|28393.06
17:38:10|28393.06
17:38:11|28393.06
17:38:12|28401.33
17:38:13|28402.76
17:38:14|28402.76
17:38:15|28402.76
17:38:16|28402.76
17:38:17|28402.76
17:38:18|28402.76
17:38:19|28402.76
17:38:20|28402.76
17:38:21|28415.08
17:38:22|28422.9
17:38:23|28422.9
17:38:24|28423.21
17:38:25|28423.21
17:38:26|28423.21
17:38:27|28429.6
17:38:28|28429.6
17:38:29|28429.6
17:38:30|28429.48
17:38:31|28421.53
17:38:32|28421.53
17:38:33|28421.53
17:38:35|28421.53
17:38:35|28421.53
17:38:37|28420.
17:38:38|28410.5
17:38:38|28406.6
17:38:40|28406.6
17:38:41|28396.64
17:38:41|28396.73
17:38:42|28396.73
17:38:43|28401.91
17:38:44|28401.91
17:38:45|28401.91
17:38:46|28401.92
17:38:48|28401.92
17:38:50|28401.92
17:38:51|28401.92
17:38:52|28401.92
17:38:53|28401.92
17:38:54|28401.92
17:38:56|28409.52
17:38:56|28409.52
17:38:58|28409.52
17:38:58|28409.52
17:38:59|28416.86
17:39:00|28416.86
17:39:01|28425.1
17:39:02|28424.9
17:39:04|28424.9
17:39:05|28424.9
17:39:05|28424.9
17:39:06|28431.65
17:39:07|28431.91
17:39:08|28435.51
17:39:09|28435.51
17:39:10|28435.51
17:39:11|28435.51
17:39:12|28434.88
17:39:13|28431.84
17:39:15|28431.84
17:39:15|28444.14
17:39:17|28444.14
17:39:17|28444.14
17:39:18|28444.14
17:39:19|28437.6
17:39:20|28437.6
17:39:21|28444.14
17:39:22|28447.03
17:39:23|28447.13
17:39:24|28451.2
17:39:26|28451.2
17:39:26|28452.36
17:39:27|28449.06
17:39:28|28454.07
17:39:29|28463.2
17:39:30|28463.2
17:39:32|28461.27
17:39:32|28454.07
17:39:34|28454.07
17:39:34|28454.07
17:39:35|28454.07
17:39:36|28450.99
17:39:37|28450.99
17:39:39|28450.99
17:39:40|28450.99
17:39:41|28450.99
17:39:41|28450.99
17:39:43|28450.99
17:39:44|28450.99
17:39:45|28450.99
17:39:46|28451.26
17:39:46|28451.26
17:39:48|28440.33
17:39:50|28440.33
17:39:51|28440.33
17:39:52|28440.33
17:39:54|28440.33
17:39:55|28440.33
17:39:56|28442.33
17:39:57|28442.33
17:39:58|28442.33
17:39:59|28442.33
17:40:00|28442.33
17:40:01|28442.33
17:40:02|28442.33
17:40:04|28442.33
17:40:04|28442.33
17:40:06|28430.5
17:40:06|28426.81
17:40:07|28424.09
17:40:08|28424.11
17:40:09|28424.11
17:40:10|28424.11
17:40:11|28424.11
17:40:12|28424.11
17:40:14|28424.11
17:40:14|28424.1
17:40:16|28424.1
17:40:17|28424.1
17:40:18|28408.34
17:40:19|28408.34
17:40:20|28408.34
17:40:21|28408.34
17:40:22|28399.
17:40:23|28399.
17:40:24|28399.
17:40:25|28399.
17:40:25|28399.
17:40:27|28399.01
17:40:28|28399.01
17:40:29|28399.01
17:40:30|28394.63
17:40:31|28394.63
17:40:32|28408.52
17:40:33|28408.52
17:40:34|28410.77
17:40:35|28413.46
17:40:36|28418.23
17:40:37|28425.81
17:40:38|28425.81
17:40:38|28413.03
17:40:40|28413.03
17:40:40|28415.77
17:40:42|28415.77
17:40:42|28415.77
17:40:44|28415.95
17:40:45|28415.95
17:40:46|28415.95
17:40:47|28415.95
17:40:49|28428.53
17:40:49|28427.49
17:40:51|28427.5
17:40:52|28434.26
17:40:53|28434.26
17:40:55|28446.18
17:40:55|28441.34
17:40:56|28438.5
17:40:58|28438.5
17:40:59|28438.5
17:41:01|28438.5
17:41:01|28438.5
17:41:02|28448.64
17:41:03|28448.64
17:41:04|28458.9
17:41:05|28458.9
17:41:06|28458.9
17:41:07|28458.9
17:41:08|28461.42
17:41:09|28460.19
17:41:10|28460.19
17:41:11|28461.31
17:41:12|28469.28
17:41:13|28467.79
17:41:14|28465.55
17:41:15|28465.55
17:41:16|28465.55
17:41:17|28465.55
17:41:18|28476.35
17:41:19|28473.89
17:41:20|28473.89
17:41:21|28459.38
17:41:22|28459.38
17:41:23|28459.38
17:41:24|28459.38
17:41:25|28447.19
17:41:26|28433.99
17:41:27|28433.99
17:41:28|28433.99
17:41:29|28433.99
17:41:30|28433.99
17:41:31|28436.93
17:41:32|28436.93
17:41:33|28437.2
17:41:34|28434.01
17:41:35|28434.01
17:41:36|28434.01
17:41:37|28433.66
17:41:38|28433.66
17:41:39|28433.66
17:41:40|28426.62
17:41:41|28420.34
17:41:42|28420.34
17:41:43|28420.34
17:41:44|28420.34
17:41:45|28420.34
17:41:46|28420.34
17:41:47|28417.89
17:41:48|28420.59
17:41:49|28425.
17:41:50|28425.
17:41:52|28426.36
17:41:53|28426.36
17:41:53|28428.9
17:41:56|28426.61
17:41:57|28421.69
17:41:58|28421.69
17:42:00|28421.69
17:42:00|28421.69
17:42:01|28421.69
17:42:02|28421.9
17:42:04|28421.9
17:42:05|28421.9
17:42:06|28423.01
17:42:07|28423.01
17:42:08|28423.01
17:42:09|28423.01
17:42:10|28422.19
17:42:11|28414.48
17:42:12|28414.48
17:42:13|28414.48
17:42:14|28414.48
17:42:15|28414.48
17:42:16|28404.72
17:42:17|28404.72
17:42:18|28404.72
17:42:18|28404.72
17:42:20|28404.72
17:42:21|28404.72
17:42:22|28414.51
17:42:23|28414.38
17:42:24|28414.38
17:42:26|28414.38
17:42:26|28414.38
17:42:27|28414.38
17:42:28|28413.55
17:42:29|28413.55
17:42:30|28413.55
17:42:31|28413.55
17:42:32|28413.55
17:42:33|28413.55
17:42:35|28413.55
17:42:36|28413.55
17:42:37|28413.55
17:42:38|28413.55
17:42:38|28413.55
17:42:40|28413.55
17:42:41|28413.55
17:42:42|28413.55
17:42:43|28420.37
17:42:44|28422.63
17:42:44|28433.17
17:42:46|28433.17
17:42:47|28433.17
17:42:48|28433.17
17:42:48|28433.17
17:42:50|28429.54
17:42:51|28432.6
17:42:52|28432.6
17:42:54|28440.8
17:42:54|28440.8
17:42:55|28440.8
17:42:56|28441.09
17:42:57|28437.39
17:42:58|28435.69
17:42:59|28434.98
17:43:00|28434.98
17:43:01|28434.98
17:43:03|28430.
17:43:04|28430.
17:43:06|28417.65
17:43:06|28417.62
17:43:07|28421.19
17:43:08|28421.19
17:43:09|28421.19
17:43:10|28420.13
17:43:11|28420.13
17:43:12|28420.93
17:43:13|28420.93
17:43:14|28420.93
17:43:15|28430.7
17:43:16|28430.85
17:43:17|28430.85
17:43:18|28435.38
17:43:19|28439.66
17:43:20|28439.66
17:43:21|28439.66
17:43:22|28439.66
17:43:23|28445.47
17:43:24|28445.47
17:43:25|28445.47
17:43:26|28445.47
17:43:27|28445.47
17:43:28|28444.88
17:43:29|28447.5
17:43:30|28447.5
17:43:31|28447.29
17:43:32|28447.29
17:43:33|28439.19
17:43:34|28433.13
17:43:35|28432.44
17:43:36|28432.44
17:43:37|28432.44
17:43:38|28429.09
17:43:39|28429.09
17:43:41|28420.
17:43:42|28420.
17:43:43|28420.
17:43:44|28414.37
17:43:45|28411.06
17:43:46|28411.06
17:43:47|28411.06
17:43:48|28411.06
17:43:49|28411.06
17:43:51|28411.06
17:43:51|28411.06
17:43:52|28406.21
17:43:54|28405.85
17:43:56|28405.85
17:43:57|28400.01
17:43:58|28400.01
17:43:59|28400.01
17:44:01|28400.01
17:44:01|28400.01
17:44:03|28400.01
17:44:04|28416.55
17:44:05|28418.61
17:44:06|28426.79
17:44:07|28418.34
17:44:08|28418.34
17:44:09|28418.34
17:44:10|28428.51
17:44:11|28428.51
17:44:12|28428.51
17:44:13|28427.55
17:44:15|28413.97
17:44:15|28413.97
17:44:16|28413.97
17:44:18|28400.12
17:44:18|28400.
17:44:19|28391.09
17:44:20|28391.09
17:44:21|28391.09
17:44:22|28391.09
17:44:23|28385.65
17:44:24|28385.65
17:44:25|28385.65
17:44:26|28371.83
17:44:27|28370.18
17:44:28|28370.18
17:44:29|28361.48
17:44:30|28361.47
17:44:31|28354.24
17:44:32|28369.79
17:44:33|28369.78
17:44:34|28369.78
17:44:35|28383.69
17:44:36|28380.14
17:44:38|28380.14
17:44:38|28374.29
17:44:39|28371.11
17:44:40|28371.11
17:44:41|28371.11
17:44:43|28371.11
17:44:44|28371.11
17:44:44|28373.71
17:44:45|28380.08
17:44:46|28373.8
17:44:47|28380.08
17:44:48|28380.08
17:44:49|28380.08
17:44:51|28380.
17:44:52|28380.
17:44:54|28375.98
17:44:55|28374.27
17:44:57|28374.27
17:44:58|28374.27
17:44:58|28372.25
17:44:59|28383.1
17:45:00|28396.3
17:45:01|28392.18
17:45:02|28392.18
17:45:03|28411.9
17:45:04|28408.57
17:45:05|28408.57
17:45:06|28412.77
17:45:07|28410.43
17:45:08|28419.57
17:45:09|28413.58
17:45:10|28397.59
17:45:11|28397.59
17:45:12|28402.22
17:45:13|28402.22
17:45:14|28402.22
17:45:15|28402.22
17:45:17|28391.26
17:45:18|28391.26
17:45:19|28391.26
17:45:20|28391.26
17:45:21|28391.26
17:45:22|28382.38
17:45:23|28382.38
17:45:23|28382.38
17:45:25|28383.94
17:45:26|28383.94
17:45:27|28383.94
17:45:28|28365.98
17:45:29|28365.98
17:45:30|28365.98
17:45:31|28365.98
17:45:32|28343.76
17:45:33|28338.
17:45:34|28340.8
17:45:35|28347.35
17:45:36|28348.01
17:45:37|28347.83
17:45:38|28347.82
17:45:39|28347.82
17:45:40|28347.82
17:45:41|28347.82
17:45:42|28347.82
17:45:43|28351.69
17:45:44|28351.69
17:45:45|28351.69
17:45:46|28351.34
17:45:47|28351.34
17:45:48|28351.34
17:45:49|28352.84
17:45:50|28352.84
17:45:50|28366.95
17:45:53|28371.63
17:45:53|28381.99
17:45:55|28381.97
17:45:56|28381.97
17:45:58|28381.97
17:45:58|28399.
17:45:59|28400.66
17:46:00|28402.25
17:46:02|28402.25
17:46:03|28405.5
17:46:04|28405.5
17:46:05|28405.
17:46:06|28405.
17:46:07|28407.69
17:46:09|28407.69
17:46:09|28404.14
17:46:10|28404.14
17:46:12|28414.7
17:46:13|28414.7
17:46:14|28415.66
17:46:15|28407.74
17:46:16|28409.36
17:46:17|28409.36
17:46:18|28407.64
17:46:20|28399.08
17:46:20|28403.47
17:46:22|28403.94
17:46:22|28419.91
17:46:24|28415.23
17:46:25|28396.41
17:46:26|28395.42
17:46:26|28388.65
17:46:28|28397.3
17:46:28|28397.3
17:46:29|28388.4
17:46:30|28390.71
17:46:31|28384.31
17:46:32|28384.29
17:46:33|28384.29
17:46:34|28384.29
17:46:35|28384.29
17:46:37|28390.44
17:46:38|28390.44
17:46:39|28390.44
17:46:39|28390.44
17:46:41|28390.44
17:46:41|28395.88
17:46:43|28401.04
17:46:43|28401.04
17:46:45|28401.04
17:46:46|28397.14
17:46:46|28387.94
17:46:48|28387.94
17:46:48|28384.55
17:46:49|28384.55
17:46:51|28384.55
17:46:52|28373.17
17:46:53|28374.75
17:46:55|28372.38
17:46:56|28356.83
17:46:58|28359.36
17:46:58|28359.36
17:46:59|28359.36
17:47:01|28358.62
17:47:02|28358.62
17:47:03|28359.64
17:47:04|28355.55
17:47:05|28359.66
17:47:05|28359.66
17:47:07|28359.66
17:47:07|28370.25
17:47:09|28369.04
17:47:10|28350.55
17:47:11|28350.55
17:47:12|28350.01
17:47:13|28350.32
17:47:14|28350.32
17:47:15|28350.32
17:47:16|28350.32
17:47:17|28351.04
17:47:18|28351.04
17:47:19|28363.27
17:47:20|28363.27
17:47:22|28363.27
17:47:22|28363.27
17:47:24|28368.98
17:47:24|28364.79
17:47:26|28364.79
17:47:27|28358.55
17:47:28|28358.54
17:47:29|28358.43
17:47:30|28358.43
17:47:31|28363.6
17:47:32|28363.6
17:47:33|28363.6
17:47:34|28364.68
17:47:35|28364.68
17:47:36|28362.45
17:47:37|28361.87
17:47:37|28363.89
17:47:39|28363.02
17:47:40|28363.02
17:47:41|28364.45
17:47:42|28362.36
17:47:44|28369.21
17:47:44|28369.21
17:47:45|28369.22
17:47:46|28369.22
17:47:47|28369.22
17:47:48|28374.68
17:47:49|28374.68
17:47:50|28374.68
17:47:51|28374.68
17:47:53|28374.68
17:47:54|28374.68
17:47:55|28386.88
17:47:56|28391.12
17:47:58|28397.55
17:47:58|28397.55
17:48:00|28397.55
17:48:01|28398.05
17:48:02|28403.96
17:48:03|28401.7
17:48:04|28401.71
17:48:05|28401.71
17:48:06|28397.02
17:48:08|28397.02
17:48:09|28397.02
17:48:10|28397.02
17:48:11|28397.02
17:48:12|28386.81
17:48:13|28386.81
17:48:14|28386.81
17:48:15|28386.81
17:48:17|28396.53
17:48:18|28396.53
17:48:19|28396.53
17:48:20|28396.53
17:48:21|28396.53
17:48:21|28396.53
17:48:22|28400.78
17:48:24|28400.96
17:48:25|28400.96
17:48:26|28407.39
17:48:26|28405.92
17:48:28|28405.92
17:48:29|28405.92
17:48:29|28405.92
17:48:30|28409.11
17:48:32|28409.11
17:48:32|28412.88
17:48:34|28412.88
17:48:34|28413.34
17:48:35|28413.34
17:48:36|28413.34
17:48:37|28413.34
17:48:38|28414.42
17:48:40|28415.36
17:48:41|28415.36
17:48:41|28415.36
17:48:42|28415.36
17:48:44|28416.75
17:48:44|28425.78
17:48:45|28425.78
17:48:47|28425.78
17:48:47|28425.78
17:48:48|28417.81
17:48:49|28414.33
17:48:50|28414.33
17:48:51|28414.33
17:48:52|28414.33
17:48:53|28410.89
17:48:54|28410.89
17:48:56|28410.89
17:48:57|28410.79
17:48:58|28410.79
17:48:59|28407.61
17:49:00|28407.67
17:49:01|28407.67
17:49:02|28413.49
17:49:03|28413.49
17:49:05|28413.33
17:49:06|28413.33
17:49:07|28413.33
17:49:07|28415.6
17:49:08|28410.46
17:49:09|28411.98
17:49:10|28411.98
17:49:12|28406.75
17:49:13|28386.58
17:49:14|28385.58
17:49:15|28386.18
17:49:16|28385.78
17:49:17|28385.78
17:49:18|28385.78
17:49:19|28380.01
17:49:20|28381.23
17:49:21|28381.23
17:49:22|28380.73
17:49:23|28380.73
17:49:24|28378.02
17:49:25|28378.02
17:49:26|28377.72
17:49:27|28378.54
17:49:28|28389.39
17:49:29|28389.39
17:49:31|28399.2
17:49:31|28399.56
17:49:32|28399.56
17:49:34|28399.56
17:49:35|28399.58
17:49:35|28403.85
17:49:37|28403.85
17:49:38|28403.85
17:49:38|28403.85
17:49:40|28409.49
17:49:42|28404.81
17:49:42|28404.81
17:49:44|28404.81
17:49:44|28402.19
17:49:45|28402.19
17:49:46|28393.32
17:49:47|28393.32
17:49:49|28394.49
17:49:50|28394.49
17:49:51|28394.49
17:49:52|28398.07
17:49:53|28398.07
17:49:54|28398.07
17:49:55|28398.07
17:49:56|28401.54
17:49:58|28401.71
17:49:58|28401.71
17:50:00|28399.88
17:50:02|28399.88
17:50:03|28396.49
17:50:05|28396.49
17:50:05|28396.49
17:50:06|28396.49
17:50:07|28396.49
17:50:08|28396.49
17:50:09|28396.49
17:50:10|28398.
17:50:11|28396.08
17:50:12|28396.08
17:50:13|28396.09
17:50:14|28396.09
17:50:15|28396.09
17:50:16|28401.21
17:50:18|28411.
17:50:19|28410.85
17:50:20|28410.85
17:50:21|28410.85
17:50:22|28410.85
17:50:23|28410.85
17:50:24|28412.99
17:50:25|28412.99
17:50:26|28412.99
17:50:27|28412.99
17:50:27|28415.85
17:50:29|28415.85
17:50:30|28413.93
17:50:31|28413.93
17:50:32|28413.93
17:50:33|28416.23
17:50:33|28422.46
17:50:35|28430.86
17:50:36|28430.86
17:50:37|28436.58
17:50:38|28435.29
17:50:38|28435.29
17:50:40|28435.73
17:50:41|28435.73
17:50:42|28435.73
17:50:43|28435.73
17:50:44|28435.73
17:50:45|28435.73
17:50:45|28438.09
17:50:46|28438.09
17:50:48|28443.7
17:50:48|28438.26
17:50:49|28427.12
17:50:51|28426.9
17:50:52|28426.9
17:50:53|28426.9
17:50:54|28425.96
17:50:55|28425.96
17:50:56|28426.42
17:50:58|28426.42
17:50:58|28426.42
17:51:00|28426.42
17:51:02|28426.42
17:51:03|28426.44
17:51:05|28426.44
17:51:06|28435.78
17:51:08|28434.17
17:51:09|28434.19
17:51:10|28445.
17:51:11|28452.3
17:51:11|28454.28
17:51:13|28454.38
17:51:14|28458.62
17:51:15|28469.64
17:51:16|28469.64
17:51:17|28464.16
17:51:18|28458.61
17:51:19|28458.61
17:51:20|28458.61
17:51:20|28458.61
17:51:21|28454.96
17:51:23|28451.99
17:51:24|28451.99
17:51:25|28451.99
17:51:26|28451.99
17:51:27|28449.32
17:51:28|28442.65
17:51:29|28442.65
17:51:30|28442.65
17:51:31|28442.65
17:51:32|28437.21
17:51:33|28429.79
17:51:34|28429.79
17:51:35|28429.79
17:51:36|28432.63
17:51:37|28441.18
17:51:38|28439.03
17:51:39|28439.03
17:51:40|28439.07
17:51:41|28439.07
17:51:42|28439.07
17:51:43|28436.24
17:51:43|28436.24
17:51:45|28436.24
17:51:45|28447.
17:51:47|28448.12
17:51:48|28448.12
17:51:49|28451.58
17:51:50|28451.58
17:51:51|28451.58
17:51:52|28451.58
17:51:53|28451.58
17:51:54|28450.74
17:51:55|28450.74
17:51:56|28450.73
17:51:57|28450.73
17:51:58|28450.73
17:51:59|28450.73
17:52:01|28434.81
17:52:02|28434.81
17:52:04|28426.88
17:52:05|28425.91
17:52:05|28425.91
17:52:08|28426.84
17:52:09|28435.98
17:52:10|28436.04
17:52:12|28437.01
17:52:12|28437.01
17:52:13|28437.01
17:52:14|28437.01
17:52:16|28449.88
17:52:17|28449.88
17:52:18|28453.73
17:52:20|28453.73
17:52:20|28453.73
17:52:21|28459.05
17:52:22|28459.36
17:52:23|28459.36
17:52:24|28459.36
17:52:25|28459.36
17:52:27|28461.77
17:52:28|28461.77
17:52:28|28461.77
17:52:29|28461.77
17:52:31|28461.77
17:52:31|28461.48
17:52:32|28453.91
17:52:34|28448.4
17:52:35|28446.57
17:52:36|28446.58
17:52:37|28448.39
17:52:37|28448.39
17:52:39|28446.75
17:52:40|28444.58
17:52:41|28444.58
17:52:42|28447.38
17:52:43|28447.38
17:52:44|28447.38
17:52:45|28429.88
17:52:46|28429.88
17:52:47|28428.
17:52:48|28428.96
17:52:48|28428.07
17:52:50|28416.75
17:52:51|28412.76
17:52:51|28410.12
17:52:53|28411.33
17:52:53|28417.2
17:52:55|28415.32
17:52:56|28415.32
17:52:57|28415.32
17:52:59|28416.14
17:53:00|28416.14
17:53:01|28412.87
17:53:03|28405.24
17:53:04|28409.68
17:53:06|28411.03
17:53:07|28411.05
17:53:08|28411.05
17:53:09|28411.98
17:53:10|28411.98
17:53:11|28411.98
17:53:12|28411.98
17:53:13|28411.98
17:53:14|28419.38
17:53:15|28428.61
17:53:16|28437.48
17:53:17|28437.98
17:53:18|28437.98
17:53:19|28437.01
17:53:20|28432.41
17:53:21|28432.41
17:53:22|28432.41
17:53:23|28432.41
17:53:24|28432.41
17:53:25|28449.71
17:53:26|28449.17
17:53:27|28448.82
17:53:28|28448.82
17:53:29|28442.73
17:53:30|28441.51
17:53:31|28437.15
17:53:32|28437.15
17:53:33|28437.15
17:53:34|28435.65
17:53:35|28438.5
17:53:36|28438.49
17:53:37|28432.24
17:53:39|28432.25
17:53:39|28432.25
17:53:40|28433.7
17:53:41|28433.72
17:53:42|28433.72
17:53:43|28433.72
17:53:44|28433.72
17:53:45|28433.72
17:53:46|28437.31
17:53:48|28437.31
17:53:48|28437.31
17:53:49|28433.69
17:53:50|28433.69
17:53:51|28433.7
17:53:53|28433.7
17:53:53|28433.7
17:53:55|28433.69
17:53:55|28426.06
17:53:56|28423.03
17:53:58|28423.03
17:53:59|28423.03
17:54:00|28421.16
17:54:02|28421.63
17:54:03|28421.63
17:54:05|28418.95
17:54:06|28418.95
17:54:07|28420.77
17:54:08|28420.77
17:54:09|28420.77
17:54:10|28420.77
17:54:11|28420.77
17:54:12|28420.77
17:54:13|28420.77
17:54:14|28420.76
17:54:15|28420.77
17:54:16|28420.77
17:54:17|28420.77
17:54:18|28420.77
17:54:19|28420.77
17:54:20|28420.77
17:54:21|28420.77
17:54:22|28420.77
17:54:23|28420.77
17:54:25|28420.77
17:54:25|28420.77
17:54:27|28420.77
17:54:27|28420.77
17:54:29|28420.77
17:54:30|28420.77
17:54:31|28420.77
17:54:32|28420.77
17:54:33|28420.77
17:54:34|28420.77
17:54:35|28420.77
17:54:36|28420.77
17:54:37|28420.77
17:54:38|28420.77
17:54:39|28420.77
17:54:40|28420.77
17:54:41|28413.25
17:54:42|28413.16
17:54:43|28406.56
17:54:44|28404.58
17:54:45|28407.95
17:54:46|28407.95
17:54:47|28407.95
17:54:48|28407.95
17:54:49|28407.95
17:54:50|28405.99
17:54:51|28402.61
17:54:52|28402.98
17:54:53|28405.91
17:54:54|28405.91
17:54:55|28404.72
17:54:56|28399.22
17:54:57|28400.63
17:54:58|28400.63
17:54:59|28400.63
17:55:01|28398.93
17:55:01|28397.36
17:55:03|28397.36
17:55:04|28397.36
17:55:06|28391.57
17:55:07|28391.57
17:55:07|28391.57
17:55:09|28391.57
17:55:11|28391.57
17:55:11|28382.64
17:55:12|28383.73
17:55:13|28380.37
17:55:14|28380.37
17:55:15|28376.8
17:55:16|28372.61
17:55:17|28372.6
17:55:18|28369.68
17:55:19|28369.68
17:55:20|28368.26
17:55:21|28371.52
17:55:22|28371.52
17:55:23|28365.34
17:55:24|28365.34
17:55:25|28363.72
17:55:27|28381.92
17:55:27|28386.9
17:55:28|28382.66
17:55:29|28385.34
17:55:30|28385.34
17:55:31|28385.34
17:55:32|28374.08
17:55:33|28371.49
17:55:34|28363.61
17:55:35|28358.29
17:55:36|28358.29
17:55:37|28358.29
17:55:38|28361.
17:55:39|28361.
17:55:40|28361.
17:55:41|28361.
17:55:43|28362.26
17:55:43|28366.11
17:55:44|28366.11
17:55:45|28364.63
17:55:46|28362.15
17:55:47|28362.15
17:55:48|28361.9
17:55:49|28367.27
17:55:50|28368.63
17:55:51|28360.79
17:55:52|28360.79
17:55:53|28356.16
17:55:54|28356.16
17:55:55|28361.84
17:55:57|28361.84
17:55:57|28361.84
17:55:58|28358.57
17:55:59|28356.26
17:56:00|28356.26
17:56:01|28356.26
17:56:03|28356.26
17:56:04|28356.6
17:56:06|28356.6
17:56:06|28358.75
17:56:07|28358.75
17:56:08|28358.75
17:56:09|28358.75
17:56:10|28358.75
17:56:11|28358.75
17:56:13|28359.44
17:56:14|28352.02
17:56:15|28351.18
17:56:16|28350.
17:56:17|28350.
17:56:18|28350.
17:56:19|28350.
17:56:20|28350.
17:56:21|28348.31
17:56:22|28347.06
17:56:23|28343.79
17:56:23|28343.72
17:56:25|28343.72
17:56:26|28350.11
17:56:27|28353.6
17:56:27|28353.6
17:56:29|28353.6
17:56:30|28353.6
17:56:32|28359.28
17:56:32|28359.28
17:56:33|28359.28
17:56:34|28359.28
17:56:35|28359.28
17:56:36|28360.49
17:56:37|28360.49
17:56:38|28330.92
17:56:39|28332.75
17:56:40|28324.17
17:56:41|28315.46
17:56:42|28310.95
17:56:43|28313.38
17:56:44|28313.38
17:56:45|28305.17
17:56:46|28313.17
17:56:47|28312.94
17:56:48|28312.94
17:56:49|28309.64
17:56:50|28309.64
17:56:51|28304.43
17:56:52|28301.05
17:56:53|28313.14
17:56:54|28313.14
17:56:55|28321.8
17:56:56|28321.8
17:56:57|28321.81
17:56:58|28333.83
17:56:59|28335.28
17:57:00|28335.28
17:57:01|28344.81
17:57:03|28338.07
17:57:05|28329.49
17:57:06|28329.49
17:57:07|28329.69
17:57:09|28300.01
17:57:10|28300.01
17:57:11|28300.01
17:57:12|28300.01
17:57:13|28300.01
17:57:14|28320.6
17:57:15|28320.6
17:57:16|28314.35
17:57:17|28314.35
17:57:18|28314.35
17:57:19|28314.45
17:57:20|28314.45
17:57:21|28314.46
17:57:22|28314.46
17:57:23|28314.46
17:57:24|28333.83
17:57:25|28336.48
17:57:26|28336.48
17:57:27|28343.09
17:57:28|28350.45
17:57:29|28338.25
17:57:30|28335.35
17:57:31|28335.35
17:57:32|28335.35
17:57:33|28335.35
17:57:34|28335.35
17:57:35|28331.51
17:57:36|28331.51
17:57:37|28331.51
17:57:38|28341.86
17:57:39|28340.24
17:57:40|28346.86
17:57:41|28338.8
17:57:42|28338.8
17:57:43|28338.8
17:57:44|28338.8
17:57:45|28338.8
17:57:46|28338.8
17:57:47|28357.23
17:57:48|28357.23
17:57:49|28362.58
17:57:50|28362.58
17:57:51|28360.04
17:57:52|28360.39
17:57:53|28360.39
17:57:54|28366.57
17:57:55|28366.57
17:57:56|28365.98
17:57:57|28368.05
17:57:58|28366.51
17:57:59|28366.51
17:58:00|28366.51
17:58:01|28375.05
17:58:02|28375.05
17:58:03|28375.05
17:58:04|28368.51
17:58:05|28368.51
17:58:07|28361.44
17:58:08|28357.91
17:58:10|28357.91
17:58:11|28348.38
17:58:12|28346.2
17:58:13|28346.2
17:58:14|28341.37
17:58:15|28336.65
17:58:16|28336.66
17:58:17|28330.18
17:58:18|28330.18
17:58:19|28330.18
17:58:20|28330.18
17:58:21|28330.18
17:58:22|28330.18
17:58:23|28328.57
17:58:24|28328.57
17:58:25|28328.57
17:58:26|28328.57
17:58:27|28328.57
17:58:28|28333.89
17:58:29|28333.89
17:58:30|28333.89
17:58:31|28333.89
17:58:32|28333.89
17:58:33|28334.18
17:58:34|28334.18
17:58:35|28341.59
17:58:36|28341.59
17:58:37|28341.59
17:58:38|28345.53
17:58:39|28345.53
17:58:40|28345.53
17:58:41|28345.53
17:58:42|28345.53
17:58:43|28345.53
17:58:44|28346.05
17:58:45|28351.36
17:58:46|28351.36
17:58:47|28343.98
17:58:48|28336.45
17:58:49|28336.45
17:58:50|28333.9
17:58:51|28333.9
17:58:52|28334.22
17:58:53|28334.92
17:58:54|28334.92
17:58:55|28334.92
17:58:56|28334.93
17:58:57|28334.93
17:58:58|28334.93
17:59:00|28334.93
17:59:00|28334.93
17:59:01|28322.61
17:59:02|28322.61
17:59:03|28318.5
17:59:05|28318.5
17:59:05|28316.95
17:59:06|28316.83
17:59:08|28313.7
17:59:09|28309.66
17:59:10|28306.53
17:59:12|28304.98
17:59:13|28304.54
17:59:14|28304.53
17:59:15|28309.84
17:59:16|28309.84
17:59:16|28317.67
17:59:18|28321.
17:59:19|28321.
17:59:20|28321.
17:59:21|28321.02
17:59:22|28321.02
17:59:23|28321.02
17:59:24|28322.16
17:59:25|28324.75
17:59:26|28324.75
17:59:27|28326.11
17:59:28|28326.11
17:59:29|28326.11
17:59:30|28326.11
17:59:31|28325.27
17:59:32|28325.27
17:59:33|28324.59
17:59:34|28325.29
17:59:35|28325.29
17:59:36|28328.88
17:59:37|28326.28
17:59:38|28326.28
17:59:39|28324.58
17:59:40|28324.58
17:59:41|28324.58
17:59:42|28321.49
17:59:43|28321.49
17:59:44|28320.47
17:59:45|28320.47
17:59:46|28320.47
17:59:47|28315.36
17:59:48|28315.36
17:59:49|28315.39
17:59:50|28329.65
17:59:51|28329.65
17:59:52|28325.08
17:59:53|28325.08
17:59:54|28326.31
17:59:55|28326.36
17:59:56|28326.92
17:59:57|28336.7
17:59:58|28336.7
17:59:59|28337.75
18:00:00|28350.85
18:00:01|28350.85
18:00:02|28346.88
18:00:03|28339.
18:00:05|28330.35
18:00:05|28330.35
18:00:07|28317.25
18:00:09|28326.14
18:00:09|28318.01
18:00:10|28318.01
18:00:11|28318.01
18:00:13|28318.01
18:00:14|28332.82
18:00:16|28332.82
18:00:16|28328.41
18:00:17|28328.41
18:00:18|28328.41
18:00:19|28321.09
18:00:20|28321.09
18:00:21|28311.65
18:00:22|28311.65
18:00:23|28308.09
18:00:24|28308.82
18:00:25|28308.82
18:00:26|28308.82
18:00:27|28308.82
18:00:28|28308.82
18:00:29|28308.68
18:00:30|28293.58
18:00:31|28313.02
18:00:32|28313.87
18:00:33|28309.46
18:00:34|28309.45
18:00:35|28302.52
18:00:36|28299.83
18:00:37|28303.75
18:00:38|28303.75
18:00:39|28303.75
18:00:40|28303.75
18:00:41|28301.63
18:00:42|28301.63
18:00:43|28301.63
18:00:44|28304.19
18:00:45|28304.29
18:00:46|28305.16
18:00:48|28308.63
18:00:49|28308.63
18:00:50|28308.63
18:00:51|28302.69
18:00:51|28302.69
18:00:52|28289.18
18:00:54|28299.27
18:00:55|28298.38
18:00:56|28299.61
18:00:56|28298.73
18:00:58|28300.27
18:00:58|28300.27
18:01:00|28301.16
18:01:01|28300.99
18:01:02|28288.12
18:01:03|28289.73
18:01:04|28280.79
18:01:05|28280.79
18:01:06|28276.51
18:01:06|28291.89
18:01:08|28296.35
18:01:09|28296.35
18:01:10|28313.97
18:01:11|28324.09
18:01:12|28330.76
18:01:13|28330.77
18:01:14|28332.17
18:01:15|28336.83
18:01:16|28336.83
18:01:18|28344.2
18:01:19|28332.16
18:01:20|28332.16
18:01:21|28332.16
18:01:22|28322.15
18:01:23|28334.27
18:01:23|28334.31
18:01:24|28334.31
18:01:26|28334.31
18:01:27|28334.31
18:01:28|28334.31
18:01:29|28356.52
18:01:30|28356.52
18:01:31|28356.52
18:01:32|28356.52
18:01:33|28356.51
18:01:34|28359.73
18:01:35|28361.72
18:01:36|28361.72
18:01:37|28361.72
18:01:37|28361.72
18:01:39|28361.72
18:01:40|28365.57
18:01:41|28367.34
18:01:42|28379.1
18:01:43|28381.93
18:01:44|28381.93
18:01:45|28377.28
18:01:46|28377.28
18:01:47|28371.63
18:01:48|28374.22
18:01:49|28374.24
18:01:50|28384.78
18:01:51|28389.88
18:01:52|28389.88
18:01:53|28354.21
18:01:55|28354.21
18:01:56|28365.23
18:01:57|28365.23
18:01:58|28365.23
18:01:59|28365.23
18:02:00|28367.55
18:02:01|28373.26
18:02:02|28373.26
18:02:03|28373.26
18:02:03|28385.47
18:02:05|28386.02
18:02:06|28386.02
18:02:07|28386.02
18:02:09|28387.89
18:02:09|28387.89
18:02:11|28387.89
18:02:12|28390.68
18:02:13|28392.83
18:02:14|28392.83
18:02:15|28392.83
18:02:16|28383.52
18:02:17|28385.31
18:02:18|28382.56
18:02:20|28382.56
18:02:21|28382.56
18:02:21|28382.56
18:02:23|28386.23
18:02:23|28386.23
18:02:25|28384.21
18:02:26|28384.21
18:02:27|28384.21
18:02:27|28395.58
18:02:29|28396.77
18:02:30|28396.77
18:02:32|28391.41
18:02:32|28392.51
18:02:33|28392.51
18:02:35|28403.05
18:02:35|28403.05
18:02:36|28403.05
18:02:38|28405.07
18:02:39|28397.16
18:02:40|28397.16
18:02:41|28396.61
18:02:42|28396.61
18:02:43|28396.61
18:02:44|28396.61
18:02:45|28396.61
18:02:46|28396.61
18:02:47|28396.61
18:02:48|28396.61
18:02:49|28388.7
18:02:50|28390.41
18:02:51|28390.41
18:02:52|28386.62
18:02:53|28383.04
18:02:54|28383.04
18:02:55|28383.04
18:02:56|28383.04
18:02:57|28383.04
18:02:58|28383.04
18:02:59|28383.04
18:03:00|28383.04
18:03:01|28374.77
18:03:02|28374.77
18:03:02|28374.77
18:03:04|28374.77
18:03:05|28374.77
18:03:06|28374.76
18:03:07|28381.96
18:03:08|28378.69
18:03:09|28380.97
18:03:10|28380.97
18:03:11|28380.97
18:03:13|28384.76
18:03:13|28384.76
18:03:15|28391.85
18:03:16|28391.85
18:03:17|28394.68
18:03:18|28394.69
18:03:19|28394.69
18:03:21|28394.69
18:03:21|28385.75
18:03:22|28385.75
18:03:23|28385.75
18:03:24|28385.75
18:03:26|28385.75
18:03:27|28385.75
18:03:28|28395.56
18:03:29|28394.94
18:03:30|28394.94
18:03:31|28380.75
18:03:32|28380.75
18:03:33|28380.75
18:03:34|28380.75
18:03:35|28380.75
18:03:36|28406.62
18:03:37|28411.26
18:03:38|28414.59
18:03:39|28406.89
18:03:40|28406.89
18:03:41|28406.89
18:03:42|28406.89
18:03:43|28406.89
18:03:44|28409.21
18:03:45|28409.21
18:03:47|28409.21
18:03:47|28409.21
18:03:48|28414.42
18:03:49|28417.45
18:03:50|28417.45
18:03:51|28417.45
18:03:52|28418.08
18:03:53|28418.08
18:03:54|28418.08
18:03:55|28418.08
18:03:56|28418.03
18:03:57|28418.03
18:03:58|28418.03
18:03:59|28418.03
18:04:00|28418.03
18:04:01|28415.55
18:04:02|28415.55
18:04:03|28415.55
18:04:04|28415.55
18:04:06|28415.55
18:04:07|28415.55
18:04:08|28415.55
18:04:10|28415.55
18:04:10|28415.55
18:04:11|28415.55
18:04:12|28415.55
18:04:13|28430.49
18:04:14|28432.28
18:04:15|28432.28
18:04:16|28432.28
18:04:17|28441.78
18:04:18|28441.78
18:04:19|28435.17
18:04:21|28431.63
18:04:22|28431.63
18:04:23|28431.63
18:04:25|28431.63
18:04:25|28431.63
18:04:26|28441.51
18:04:27|28435.66
18:04:28|28435.66
18:04:29|28435.66
18:04:30|28435.66
18:04:31|28435.66
18:04:32|28433.34
18:04:33|28433.34
18:04:34|28433.34
18:04:36|28435.81
18:04:37|28435.81
18:04:38|28435.81
18:04:39|28435.81
18:04:40|28435.81
18:04:40|28435.81
18:04:41|28435.81
18:04:42|28435.81
18:04:43|28435.81
18:04:45|28435.81
18:04:45|28435.81
18:04:47|28440.92
18:04:48|28440.92
18:04:49|28440.92
18:04:50|28440.88
18:04:51|28440.88
18:04:52|28440.88
18:04:52|28440.88
18:04:54|28441.79
18:04:54|28444.27
18:04:56|28444.27
18:04:56|28444.27
18:04:57|28444.27
18:04:59|28436.89
18:04:59|28436.66
18:05:01|28432.53
18:05:01|28432.53
18:05:03|28427.59
18:05:03|28427.59
18:05:05|28427.59
18:05:05|28427.59
18:05:07|28427.59
18:05:07|28427.59
18:05:09|28427.59
18:05:10|28414.93
18:05:11|28406.86
18:05:13|28406.86
18:05:14|28406.86
18:05:14|28397.56
18:05:16|28397.33
18:05:18|28397.33
18:05:19|28397.33
18:05:20|28397.33
18:05:21|28397.33
18:05:22|28401.38
18:05:24|28401.38
18:05:25|28401.38
18:05:25|28438.26
18:05:27|28440.24
18:05:27|28440.24
18:05:28|28440.11
18:05:29|28440.1
18:05:30|28440.1
18:05:32|28434.14
18:05:33|28434.14
18:05:34|28434.14
18:05:35|28434.14
18:05:36|28434.14
18:05:37|28434.14
18:05:38|28434.14
18:05:39|28434.14
18:05:40|28434.14
18:05:41|28434.14
18:05:42|28434.14
18:05:43|28440.62
18:05:44|28440.62
18:05:45|28446.43
18:05:46|28446.43
18:05:47|28446.43
18:05:48|28448.95
18:05:49|28448.95
18:05:50|28448.95
18:05:51|28448.95
18:05:52|28448.95
18:05:53|28434.45
18:05:54|28433.03
18:05:55|28433.03
18:05:56|28429.17
18:05:57|28429.17
18:05:59|28433.26
18:06:00|28433.26
18:06:01|28433.26
18:06:01|28433.26
18:06:02|28433.26
18:06:03|28436.74
18:06:04|28436.74
18:06:05|28436.74
18:06:07|28436.74
18:06:08|28437.94
18:06:08|28437.94
18:06:09|28437.94
18:06:10|28437.94
18:06:12|28437.94
18:06:12|28443.07
18:06:13|28443.03
18:06:15|28443.03
18:06:17|28443.03
18:06:18|28443.03
18:06:19|28443.03
18:06:20|28443.03
18:06:22|28431.05
18:06:23|28431.05
18:06:24|28431.05
18:06:25|28431.05
18:06:27|28431.05
18:06:28|28431.05
18:06:28|28431.05
18:06:30|28431.05
18:06:30|28431.05
18:06:32|28418.06
18:06:33|28418.06
18:06:34|28418.06
18:06:35|28418.06
18:06:36|28418.06
18:06:37|28417.58
18:06:38|28418.06
18:06:39|28418.06
18:06:40|28418.
18:06:41|28418.
18:06:41|28418.
18:06:42|28418.
18:06:43|28427.58
18:06:44|28427.58
18:06:46|28427.58
18:06:46|28427.58
18:06:47|28444.65
18:06:49|28444.65
18:06:50|28436.75
18:06:51|28436.75
18:06:52|28436.75
18:06:53|28438.03
18:06:54|28438.03
18:06:55|28438.03
18:06:56|28438.03
18:06:57|28438.03
18:06:58|28438.03
18:06:59|28438.03
18:07:00|28436.79
18:07:02|28428.53
18:07:02|28428.53
18:07:03|28428.53
18:07:04|28422.32
18:07:05|28435.28
18:07:06|28436.25
18:07:08|28436.25
18:07:08|28436.25
18:07:09|28433.77
18:07:11|28441.21
18:07:12|28431.14
18:07:14|28431.14
18:07:14|28431.14
18:07:16|28449.52
18:07:18|28449.52
18:07:19|28449.52
18:07:20|28449.52
18:07:20|28453.3
18:07:22|28453.3
18:07:23|28453.3
18:07:24|28453.3
18:07:25|28453.85
18:07:26|28453.85
18:07:27|28453.85
18:07:28|28442.66
18:07:29|28442.66
18:07:30|28442.66
18:07:31|28442.66
18:07:32|28442.66
18:07:33|28442.66
18:07:34|28442.66
18:07:35|28442.66
18:07:36|28442.66
18:07:38|28442.66
18:07:38|28442.66
18:07:39|28442.66
18:07:40|28442.66
18:07:41|28442.66
18:07:42|28442.66
18:07:43|28418.58
18:07:44|28427.05
18:07:45|28417.12
18:07:46|28417.29
18:07:48|28417.29
18:07:49|28407.31
18:07:50|28407.31
18:07:50|28407.31
18:07:51|28403.49
18:07:52|28403.49
18:07:53|28409.74
18:07:55|28413.92
18:07:56|28413.92
18:07:57|28413.92
18:07:58|28413.92
18:07:59|28403.81
18:08:00|28403.81
18:08:01|28403.81
18:08:02|28403.81
18:08:03|28403.81
18:08:04|28403.81
18:08:05|28403.81
18:08:06|28406.94
18:08:07|28404.68
18:08:08|28404.68
18:08:09|28418.37
18:08:10|28418.37
18:08:11|28426.16
18:08:12|28426.16
18:08:14|28422.98
18:08:14|28429.03
18:08:16|28429.03
18:08:17|28429.03
18:08:19|28430.56
18:08:20|28436.
18:08:21|28436.
18:08:22|28436.
18:08:24|28434.55
18:08:24|28434.55
18:08:25|28437.7
18:08:26|28437.69
18:08:28|28437.69
18:08:29|28437.67
18:08:30|28437.67
18:08:31|28437.67
18:08:32|28437.67
18:08:33|28437.67
18:08:34|28437.67
18:08:35|28437.67
18:08:36|28438.05
18:08:36|28437.78
18:08:38|28437.77
18:08:39|28437.78
18:08:40|28437.78
18:08:41|28437.78
18:08:42|28437.78
18:08:43|28438.83
18:08:44|28435.51
18:08:45|28435.51
18:08:46|28435.51
18:08:48|28435.51
18:08:49|28435.51
18:08:50|28435.51
18:08:51|28435.51
18:08:52|28434.96
18:08:53|28430.86
18:08:54|28430.86
18:08:55|28430.86
18:08:55|28430.86
18:08:57|28438.43
18:08:58|28438.43
18:08:59|28438.43
18:08:59|28442.22
18:09:00|28442.22
18:09:02|28442.22
18:09:03|28442.22
18:09:04|28442.22
18:09:04|28442.22
18:09:05|28442.22
18:09:07|28442.22
18:09:07|28442.22
18:09:08|28442.22
18:09:10|28442.22
18:09:11|28442.22
18:09:12|28426.36
18:09:13|28429.62
18:09:14|28429.62
18:09:15|28429.62
18:09:16|28429.62
18:09:17|28425.21
18:09:18|28425.21
18:09:20|28425.21
18:09:21|28425.21
18:09:22|28425.21
18:09:24|28425.21
18:09:25|28424.95
18:09:26|28424.95
18:09:27|28424.95
18:09:28|28425.01
18:09:29|28422.48
18:09:30|28422.48
18:09:31|28422.48
18:09:32|28422.48
18:09:33|28422.48
18:09:34|28422.48
18:09:35|28422.48
18:09:36|28422.48
18:09:37|28422.48
18:09:38|28422.48
18:09:38|28422.48
18:09:40|28422.48
18:09:41|28422.48
18:09:42|28428.08
18:09:43|28428.08
18:09:44|28437.33
18:09:45|28437.33
18:09:46|28437.33
18:09:47|28437.33
18:09:48|28437.33
18:09:49|28437.33
18:09:50|28437.33
18:09:51|28441.
18:09:52|28441.18
18:09:53|28441.18
18:09:54|28441.18
18:09:55|28442.66
18:09:56|28442.66
18:09:57|28442.66
18:09:58|28442.66
18:09:59|28442.66
18:10:00|28442.66
18:10:01|28442.66
18:10:02|28442.66
18:10:03|28432.19
18:10:04|28432.19
18:10:05|28432.19
18:10:06|28436.55
18:10:07|28436.53
18:10:08|28436.53
18:10:09|28436.53
18:10:10|28436.53
18:10:11|28436.53
18:10:12|28436.53
18:10:13|28436.53
18:10:14|28436.53
18:10:15|28436.53
18:10:16|28436.53
18:10:17|28434.69
18:10:19|28438.47
18:10:20|28438.47
18:10:21|28438.47
18:10:23|28438.47
18:10:24|28445.17
18:10:25|28445.17
18:10:26|28445.71
18:10:28|28446.71
18:10:28|28446.71
18:10:30|28441.86
18:10:31|28441.86
18:10:33|28438.67
18:10:34|28441.57
18:10:36|28441.57
18:10:36|28441.57
18:10:37|28440.04
18:10:38|28440.04
18:10:39|28440.04
18:10:40|28440.04
18:10:41|28440.04
18:10:42|28440.04
18:10:43|28440.04
18:10:44|28442.01
18:10:46|28442.01
18:10:47|28442.01
18:10:48|28442.01
18:10:50|28442.08
18:10:50|28442.08
18:10:51|28442.08
18:10:52|28442.08
18:10:53|28442.08
18:10:55|28442.08
18:10:55|28442.08
18:10:56|28442.08
18:10:58|28439.65
18:10:59|28439.65
18:10:59|28439.65
18:11:01|28437.56
18:11:02|28437.56
18:11:03|28437.56
18:11:04|28437.56
18:11:05|28437.56
18:11:06|28437.56
18:11:07|28437.56
18:11:08|28437.56
18:11:09|28437.56
18:11:09|28435.28
18:11:10|28435.28
18:11:11|28435.14
18:11:13|28435.14
18:11:14|28435.14
18:11:16|28435.14
18:11:16|28435.14
18:11:18|28435.14
18:11:19|28435.14
18:11:20|28435.14
18:11:21|28442.16
18:11:22|28442.16
18:11:23|28442.16
18:11:25|28442.16
18:11:26|28442.16
18:11:26|28442.16
18:11:28|28442.16
18:11:29|28442.16
18:11:29|28442.16
18:11:32|28442.16
18:11:32|28442.16
18:11:33|28442.16
18:11:34|28442.16
18:11:35|28442.16
18:11:36|28442.16
18:11:37|28442.16
18:11:39|28442.16
18:11:39|28442.16
18:11:41|28442.16
18:11:41|28442.16
18:11:43|28442.16
18:11:44|28442.16
18:11:45|28432.77
18:11:45|28432.77
18:11:47|28432.77
18:11:47|28432.77
18:11:49|28438.77
18:11:50|28438.77
18:11:50|28438.77
18:11:52|28438.77
18:11:53|28439.91
18:11:54|28439.91
18:11:55|28439.91
18:11:56|28439.91
18:11:57|28439.91
18:11:58|28439.91
18:11:58|28439.91
18:12:00|28439.91
18:12:01|28439.91
18:12:02|28436.26
18:12:03|28430.34
18:12:04|28430.34
18:12:05|28430.34
18:12:06|28430.3
18:12:07|28423.57
18:12:08|28423.57
18:12:09|28426.44
18:12:10|28423.52
18:12:10|28417.81
18:12:11|28411.93
18:12:13|28411.93
18:12:13|28411.93
18:12:14|28411.93
18:12:17|28413.95
18:12:17|28421.24
18:12:18|28421.24
18:12:19|28421.24
18:12:21|28421.24
18:12:21|28421.24
18:12:24|28422.43
18:12:24|28422.43
18:12:25|28422.43
18:12:27|28422.43
18:12:28|28422.43
18:12:29|28422.43
18:12:30|28422.43
18:12:31|28422.43
18:12:32|28422.43
18:12:33|28422.43
18:12:34|28422.43
18:12:35|28422.43
18:12:36|28422.43
18:12:37|28422.43
18:12:38|28422.43
18:12:39|28410.98
18:12:40|28410.73
18:12:41|28410.73
18:12:42|28408.73
18:12:43|28408.73
18:12:44|28406.78
18:12:45|28406.78
18:12:46|28406.78
18:12:47|28406.78
18:12:48|28406.78
18:12:49|28406.78
18:12:50|28406.78
18:12:51|28406.78
18:12:52|28412.08
18:12:53|28412.08
18:12:54|28412.58
18:12:55|28415.05
18:12:56|28416.2
18:12:57|28416.2
18:12:58|28416.2
18:12:59|28417.78
18:13:00|28420.96
18:13:01|28420.96
18:13:01|28420.96
18:13:03|28420.96
18:13:03|28422.69
18:13:05|28422.69
18:13:06|28422.69
18:13:07|28422.69
18:13:08|28422.69
18:13:09|28422.69
18:13:10|28422.69
18:13:11|28422.69
18:13:12|28422.69
18:13:13|28422.69
18:13:14|28422.69
18:13:15|28422.69
18:13:15|28426.82
18:13:17|28426.82
18:13:18|28426.82
18:13:19|28426.82
18:13:20|28426.82
18:13:21|28426.82
18:13:23|28426.82
18:13:23|28426.82
18:13:24|28421.29
18:13:25|28420.76
18:13:27|28414.1
18:13:28|28414.1
18:13:30|28400.11
18:13:30|28400.11
18:13:31|28400.11
18:13:32|28400.11
18:13:33|28397.08
18:13:34|28391.68
18:13:35|28385.63
18:13:36|28385.63
18:13:37|28375.07
18:13:39|28375.07
18:13:40|28375.07
18:13:41|28375.07
18:13:42|28375.07
18:13:43|28375.07
18:13:45|28375.07
18:13:45|28375.07
18:13:46|28376.51
18:13:47|28379.85
18:13:48|28385.23
18:13:49|28385.23
18:13:51|28385.23
18:13:51|28385.23
18:13:52|28377.69
18:13:53|28388.74
18:13:54|28391.4
18:13:55|28389.56
18:13:56|28389.56
18:13:57|28389.56
18:13:58|28389.56
18:13:59|28389.56
18:14:00|28389.56
18:14:01|28389.56
18:14:02|28389.56
18:14:03|28389.56
18:14:04|28389.56
18:14:05|28376.38
18:14:06|28373.66
18:14:07|28373.66
18:14:08|28373.47
18:14:09|28373.47
18:14:10|28373.47
18:14:11|28373.47
18:14:12|28372.93
18:14:14|28372.93
18:14:14|28372.93
18:14:15|28375.07
18:14:16|28375.07
18:14:17|28371.61
18:14:18|28371.61
18:14:19|28371.61
18:14:20|28371.61
18:14:21|28359.35
18:14:23|28359.35
18:14:25|28359.35
18:14:26|28363.59
18:14:28|28360.36
18:14:29|28358.7
18:14:30|28358.7
18:14:31|28358.7
18:14:32|28358.7
18:14:33|28358.7
18:14:34|28358.7
18:14:34|28358.7
18:14:36|28358.7
18:14:37|28358.7
18:14:38|28361.15
18:14:39|28361.15
18:14:40|28361.15
18:14:40|28361.15
18:14:42|28357.
18:14:43|28357.
18:14:43|28350.57
18:14:45|28347.2
18:14:46|28347.2
18:14:47|28347.2
18:14:48|28347.2
18:14:50|28354.57
18:14:50|28360.65
18:14:51|28357.39
18:14:52|28357.39
18:14:53|28357.39
18:14:55|28357.39
18:14:56|28357.39
18:14:56|28357.39
18:14:58|28357.39
18:14:59|28357.39
18:15:00|28357.39
18:15:01|28357.39
18:15:02|28357.39
18:15:03|28374.58
18:15:04|28374.58
18:15:05|28374.58
18:15:06|28374.58
18:15:07|28374.58
18:15:08|28374.58
18:15:09|28381.59
18:15:10|28376.83
18:15:11|28376.83
18:15:12|28376.83
18:15:13|28376.83
18:15:14|28376.83
18:15:15|28376.83
18:15:16|28376.83
18:15:17|28376.83
18:15:18|28376.83
18:15:19|28376.83
18:15:20|28376.83
18:15:21|28376.83
18:15:22|28376.83
18:15:23|28376.83
18:15:24|28373.06
18:15:25|28373.06
18:15:26|28373.06
18:15:28|28373.06
18:15:28|28372.77
18:15:30|28372.77
18:15:31|28372.77
18:15:32|28372.77
18:15:33|28372.77
18:15:34|28372.77
18:15:35|28372.77
18:15:36|28372.77
18:15:37|28372.77
18:15:38|28368.3
18:15:39|28368.3
18:15:40|28368.3
18:15:41|28368.3
18:15:42|28372.54
18:15:43|28372.54
18:15:44|28372.54
18:15:45|28372.75
18:15:46|28372.75
18:15:47|28363.32
18:15:48|28363.32
18:15:49|28363.32
18:15:50|28363.32
18:15:51|28363.32
18:15:52|28347.64
18:15:53|28347.64
18:15:54|28347.64
18:15:55|28347.64
18:15:56|28347.64
18:15:57|28342.46
18:15:58|28340.14
18:15:59|28340.14
18:16:00|28340.14
18:16:01|28340.14
18:16:02|28340.14
18:16:03|28340.14
18:16:04|28351.43
18:16:05|28351.43
18:16:06|28351.43
18:16:07|28348.74
18:16:08|28348.74
18:16:09|28348.74
18:16:10|28348.74
18:16:11|28351.36
18:16:12|28351.89
18:16:13|28351.89
18:16:14|28356.33
18:16:15|28356.33
18:16:16|28356.33
18:16:17|28356.33
18:16:18|28353.75
18:16:19|28353.75
18:16:21|28353.75
18:16:22|28358.32
18:16:24|28358.32
18:16:25|28358.32
18:16:26|28358.32
18:16:27|28358.32
18:16:29|28347.54
18:16:30|28354.82
18:16:31|28359.04
18:16:33|28365.73
18:16:34|28365.73
18:16:35|28365.73
18:16:36|28376.26
18:16:36|28376.26
18:16:37|28376.26
18:16:39|28376.26
18:16:40|28383.82
18:16:40|28376.63
18:16:42|28376.63
18:16:43|28376.63
18:16:44|28376.63
18:16:45|28376.63
18:16:46|28376.63
18:16:47|28376.63
18:16:47|28389.4
18:16:49|28389.4
18:16:50|28389.4
18:16:51|28389.4
18:16:52|28389.4
18:16:53|28389.4
18:16:54|28389.4
18:16:55|28389.4
18:16:56|28389.4
18:16:57|28389.4
18:16:58|28389.4
18:16:59|28389.4
18:16:59|28389.4
18:17:00|28389.4
18:17:01|28389.4
18:17:03|28389.4
18:17:04|28389.4
18:17:05|28389.4
18:17:06|28389.4
18:17:07|28404.12
18:17:08|28399.63
18:17:09|28388.66
18:17:10|28379.76
18:17:11|28374.83
18:17:12|28374.83
18:17:13|28388.12
18:17:14|28390.48
18:17:15|28390.48
18:17:16|28390.48
18:17:17|28392.7
18:17:18|28392.7
18:17:19|28388.94
18:17:20|28388.94
18:17:21|28388.94
18:17:22|28388.94
18:17:23|28380.12
18:17:24|28380.12
18:17:25|28362.21
18:17:26|28362.21
18:17:27|28362.21
18:17:28|28362.21
18:17:29|28347.87
18:17:30|28346.41
18:17:31|28344.72
18:17:32|28341.85
18:17:33|28337.57
18:17:35|28334.28
18:17:36|28334.28
18:17:36|28334.28
18:17:38|28328.81
18:17:39|28316.95
18:17:39|28316.95
18:17:41|28323.45
18:17:41|28333.41
18:17:43|28336.16
18:17:43|28336.16
18:17:44|28336.16
18:17:45|28336.16
18:17:46|28334.47
18:17:47|28329.23
18:17:48|28325.87
18:17:49|28319.28
18:17:50|28319.28
18:17:52|28312.37
18:17:52|28312.37
18:17:53|28309.07
18:17:54|28309.06
18:17:55|28309.06
18:17:57|28309.06
18:17:57|28309.06
18:17:58|28309.16
18:17:59|28309.16
18:18:00|28309.16
18:18:01|28309.16
18:18:02|28309.16
18:18:04|28309.16
18:18:05|28309.16
18:18:06|28320.65
18:18:07|28320.65
18:18:08|28313.57
18:18:08|28313.57
18:18:09|28315.88
18:18:10|28315.88
18:18:11|28315.88
18:18:12|28312.59
18:18:14|28312.59
18:18:15|28312.59
18:18:15|28312.59
18:18:16|28312.59
18:18:17|28312.59
18:18:18|28305.88
18:18:19|28305.88
18:18:21|28305.88
18:18:22|28305.88
18:18:24|28305.88
18:18:24|28305.88
18:18:25|28305.88
18:18:26|28305.88
18:18:28|28305.88
18:18:29|28305.88
18:18:30|28305.88
18:18:31|28305.88
18:18:32|28305.88
18:18:33|28305.88
18:18:35|28311.97
18:18:36|28308.94
18:18:37|28305.88
18:18:37|28305.88
18:18:39|28305.88
18:18:39|28297.92
18:18:41|28291.34
18:18:41|28293.14
18:18:42|28289.19
18:18:43|28290.44
18:18:44|28282.89
18:18:45|28282.89
18:18:47|28280.92
18:18:48|28287.87
18:18:49|28287.87
18:18:50|28287.87
18:18:51|28287.87
18:18:52|28287.87
18:18:52|28287.87
18:18:53|28295.24
18:18:54|28295.24
18:18:56|28295.24
18:18:57|28295.24
18:18:57|28295.24
18:18:59|28295.24
18:18:59|28319.6
18:19:01|28318.61
18:19:02|28318.61
18:19:03|28318.61
18:19:03|28318.61
18:19:04|28318.61
18:19:05|28321.77
18:19:06|28328.25
18:19:07|28328.25
18:19:08|28328.25
18:19:09|28328.25
18:19:11|28328.25
18:19:11|28328.25
18:19:13|28329.05
18:19:14|28333.7
18:19:15|28333.7
18:19:16|28333.7
18:19:17|28333.7
18:19:18|28333.7
18:19:19|28333.7
18:19:20|28333.7
18:19:21|28333.7
18:19:22|28333.7
18:19:23|28333.7
18:19:24|28333.7
18:19:25|28333.7
18:19:26|28333.7
18:19:27|28333.7
18:19:28|28333.7
18:19:29|28333.7
18:19:31|28333.7
18:19:32|28333.7
18:19:33|28333.7
18:19:34|28333.7
18:19:36|28339.57
18:19:37|28339.57
18:19:38|28339.57
18:19:38|28338.93
18:19:40|28338.93
18:19:40|28338.93
18:19:41|28328.25
18:19:42|28327.36
18:19:44|28327.36
18:19:45|28327.36
18:19:46|28327.36
18:19:47|28327.36
18:19:48|28327.36
18:19:49|28327.36
18:19:50|28327.36
18:19:51|28327.36
18:19:52|28327.36
18:19:54|28316.39
18:19:55|28316.39
18:19:55|28317.59
18:19:57|28317.59
18:19:57|28317.59
18:19:58|28317.59
18:19:59|28325.22
18:20:00|28325.22
18:20:01|28325.22
18:20:02|28325.22
18:20:03|28322.07
18:20:04|28322.07
18:20:05|28322.07
18:20:06|28322.07
18:20:08|28322.07
18:20:09|28322.07
18:20:09|28322.07
18:20:11|28331.88
18:20:12|28328.58
18:20:12|28321.81
18:20:13|28320.41
18:20:14|28320.41
18:20:16|28320.41
18:20:16|28320.41
18:20:18|28320.41
18:20:19|28320.41
18:20:20|28320.41
18:20:20|28320.41
18:20:22|28320.41
18:20:23|28320.41
18:20:24|28320.41
18:20:25|28320.41
18:20:26|28320.41
18:20:27|28320.41
18:20:29|28320.41
18:20:30|28349.17
18:20:31|28349.17
18:20:32|28338.61
18:20:33|28333.33
18:20:34|28333.33
18:20:35|28333.33
18:20:37|28333.33
18:20:38|28333.33
18:20:38|28333.33
18:20:40|28347.47
18:20:41|28347.47
18:20:42|28347.47
18:20:43|28347.47
18:20:43|28347.47
18:20:45|28347.47
18:20:46|28347.47
18:20:47|28347.47
18:20:48|28347.47
18:20:49|28347.47
18:20:49|28347.47
18:20:51|28347.47
18:20:52|28347.47
18:20:53|28347.47
18:20:54|28347.47
18:20:55|28338.73
18:20:56|28338.73
18:20:56|28338.74
18:20:58|28338.74
18:20:58|28338.74
18:21:00|28338.74
18:21:00|28338.74
18:21:02|28338.74
18:21:03|28338.74
18:21:04|28348.87
18:21:04|28348.87
18:21:05|28359.25
18:21:07|28359.25
18:21:08|28359.25
18:21:08|28364.9
18:21:09|28358.18
18:21:11|28358.18
18:21:12|28358.35
18:21:12|28359.25
18:21:14|28358.99
18:21:15|28359.23
18:21:16|28359.23
18:21:17|28346.68
18:21:17|28346.68
18:21:19|28346.68
18:21:20|28346.68
18:21:21|28346.68
18:21:21|28346.68
18:21:23|28346.68
18:21:24|28346.68
18:21:25|28346.68
18:21:26|28351.52
18:21:27|28351.52
18:21:28|28358.47
18:21:29|28358.47
18:21:30|28355.93
18:21:32|28355.93
18:21:32|28358.71
18:21:34|28329.56
18:21:35|28329.56
18:21:36|28329.56
18:21:37|28329.56
18:21:38|28329.56
18:21:40|28329.56
18:21:41|28325.9
18:21:42|28326.24
18:21:43|28326.24
18:21:45|28326.24
18:21:45|28326.24
18:21:46|28324.88
18:21:47|28324.88
18:21:48|28324.88
18:21:49|28323.43
18:21:51|28319.38
18:21:51|28319.38
18:21:52|28312.41
18:21:53|28299.32
18:21:55|28299.32
18:21:55|28299.35
18:21:56|28300.72
18:21:57|28297.05
18:21:58|28297.05
18:21:59|28297.05
18:22:00|28294.2
18:22:01|28294.2
18:22:03|28294.2
18:22:03|28294.2
18:22:04|28294.2
18:22:06|28294.2
18:22:07|28296.08
18:22:08|28296.08
18:22:09|28296.08
18:22:10|28296.08
18:22:11|28297.45
18:22:12|28297.45
18:22:13|28304.22
18:22:15|28314.84
18:22:16|28314.84
18:22:17|28314.84
18:22:18|28314.84
18:22:19|28318.08
18:22:20|28318.08
18:22:21|28318.08
18:22:22|28318.08
18:22:23|28318.08
18:22:24|28322.7
18:22:25|28322.7
18:22:26|28322.7
18:22:27|28322.7
18:22:28|28322.7
18:22:29|28322.7
18:22:31|28322.7
18:22:31|28322.7
18:22:32|28322.7
18:22:34|28322.7
18:22:36|28322.7
18:22:37|28322.7
18:22:38|28322.7
18:22:39|28322.7
18:22:40|28322.7
18:22:41|28322.7
18:22:42|28322.7
18:22:43|28322.7
18:22:44|28322.7
18:22:45|28322.7
18:22:46|28300.02
18:22:47|28296.36
18:22:48|28296.36
18:22:49|28296.36
18:22:49|28296.36
18:22:50|28296.36
18:22:52|28295.29
18:22:53|28295.09
18:22:54|28295.09
18:22:55|28295.09
18:22:56|28295.09
18:22:57|28295.09
18:22:58|28295.09
18:22:59|28295.09
18:23:00|28295.09
18:23:00|28295.09
18:23:01|28295.09
18:23:03|28295.09
18:23:04|28295.09
18:23:05|28295.09
18:23:06|28295.09
18:23:07|28295.09
18:23:08|28295.09
18:23:09|28293.57
18:23:10|28295.09
18:23:11|28295.09
18:23:12|28295.09
18:23:12|28295.09
18:23:14|28295.09
18:23:15|28300.94
18:23:16|28317.25
18:23:17|28317.25
18:23:18|28322.7
18:23:19|28322.7
18:23:19|28322.7
18:23:21|28323.43
18:23:22|28323.43
18:23:23|28323.43
18:23:24|28327.11
18:23:26|28318.1
18:23:26|28318.1
18:23:28|28324.73
18:23:28|28324.73
18:23:30|28324.73
18:23:31|28317.84
18:23:32|28317.84
18:23:33|28317.33
18:23:35|28317.33
18:23:36|28317.33
18:23:37|28317.33
18:23:38|28313.92
18:23:39|28309.14
18:23:40|28309.14
18:23:41|28309.14
18:23:42|28312.37
18:23:43|28312.37
18:23:44|28312.37
18:23:45|28312.37
18:23:46|28312.37
18:23:47|28315.39
18:23:48|28315.39
18:23:49|28315.39
18:23:51|28315.39
18:23:52|28315.39
18:23:52|28315.39
18:23:53|28315.39
18:23:55|28315.39
18:23:56|28315.39
18:23:56|28315.39
18:23:58|28315.39
18:23:58|28315.39
18:24:00|28315.39
18:24:01|28317.74
18:24:02|28317.74
18:24:03|28317.74
18:24:04|28317.74
18:24:05|28317.74
18:24:06|28317.74
18:24:07|28317.74
18:24:08|28317.74
18:24:09|28317.74
18:24:10|28317.74
18:24:11|28317.74
18:24:12|28317.74
18:24:13|28317.74
18:24:14|28317.74
18:24:15|28317.74
18:24:17|28317.74
18:24:17|28317.74
18:24:18|28298.7
18:24:20|28298.7
18:24:20|28298.7
18:24:21|28298.7
18:24:22|28298.7
18:24:23|28298.7
18:24:24|28298.7
18:24:26|28298.7
18:24:27|28298.7
18:24:28|28298.7
18:24:29|28298.7
18:24:30|28298.7
18:24:31|28298.7
18:24:31|28298.7
18:24:33|28298.7
18:24:34|28297.33
18:24:35|28297.33
18:24:36|28297.33
18:24:37|28297.33
18:24:38|28297.33
18:24:39|28297.33
18:24:40|28297.33
18:24:41|28297.33
18:24:42|28297.33
18:24:43|28297.33
18:24:44|28296.32
18:24:45|28296.32
18:24:47|28296.31
18:24:48|28296.31
18:24:49|28296.31
18:24:50|28296.31
18:24:51|28296.31
18:24:52|28298.09
18:24:53|28298.09
18:24:54|28298.09
18:24:55|28298.09
18:24:56|28298.09
18:24:57|28298.09
18:24:58|28298.09
18:24:59|28298.09
18:25:00|28298.09
18:25:01|28298.09
18:25:02|28298.09
18:25:03|28298.09
18:25:04|28298.09
18:25:05|28298.09
18:25:06|28298.09
18:25:07|28298.09
18:25:08|28298.09
18:25:09|28297.82
18:25:10|28297.82
18:25:11|28295.84
18:25:12|28295.84
18:25:13|28295.84
18:25:14|28295.84
18:25:15|28295.84
18:25:16|28295.84
18:25:17|28288.81
18:25:18|28288.81
18:25:19|28288.81
18:25:20|28288.81
18:25:21|28288.81
18:25:22|28288.81
18:25:23|28288.81
18:25:24|28288.81
18:25:25|28288.31
18:25:26|28288.14
18:25:27|28287.63
18:25:28|28287.63
18:25:30|28287.63
18:25:30|28267.18
18:25:31|28269.29
18:25:32|28264.56
18:25:34|28257.99
18:25:36|28253.71
18:25:36|28263.97
18:25:37|28269.07
18:25:39|28269.07
18:25:40|28273.08
18:25:42|28269.07
18:25:42|28269.07
18:25:43|28280.06
18:25:44|28280.06
18:25:45|28280.06
18:25:46|28280.05
18:25:47|28287.24
18:25:48|28282.58
18:25:49|28282.58
18:25:51|28282.58
18:25:51|28282.58
18:25:52|28268.17
18:25:53|28268.17
18:25:54|28268.17
18:25:55|28268.17
18:25:56|28268.17
18:25:57|28267.8
18:25:58|28267.8
18:25:59|28260.85
18:26:00|28260.85
18:26:01|28260.85
18:26:02|28265.05
18:26:03|28267.37
18:26:04|28267.37
18:26:05|28267.37
18:26:06|28283.39
18:26:07|28283.39
18:26:08|28288.73
18:26:09|28288.73
18:26:10|28288.73
18:26:11|28288.73
18:26:12|28288.73
18:26:13|28288.73
18:26:14|28288.73
18:26:15|28288.73
18:26:16|28288.73
18:26:17|28288.73
18:26:18|28288.73
18:26:20|28288.73
18:26:20|28288.73
18:26:21|28288.73
18:26:22|28285.48
18:26:24|28277.84
18:26:24|28277.84
18:26:26|28279.12
18:26:27|28279.12
18:26:28|28279.12
18:26:30|28279.12
18:26:30|28279.12
18:26:31|28279.14
18:26:32|28279.14
18:26:33|28276.46
18:26:35|28268.86
18:26:37|28268.86
18:26:38|28268.86
18:26:39|28268.86
18:26:40|28268.86
18:26:41|28273.71
18:26:42|28287.63
18:26:43|28287.63
18:26:44|28287.63
18:26:45|28287.63
18:26:47|28287.63
18:26:47|28287.63
18:26:48|28287.63
18:26:49|28287.63
18:26:50|28287.63
18:26:51|28280.26
18:26:52|28280.26
18:26:53|28280.26
18:26:54|28287.34
18:26:55|28287.34
18:26:56|28287.34
18:26:57|28287.34
18:26:59|28287.34
18:27:00|28287.34
18:27:01|28287.34
18:27:02|28287.34
18:27:03|28280.74
18:27:04|28280.74
18:27:05|28280.74
18:27:06|28280.74
18:27:07|28257.6
18:27:08|28257.01
18:27:09|28257.01
18:27:10|28257.01
18:27:11|28257.01
18:27:12|28257.01
18:27:13|28257.24
18:27:14|28257.24
18:27:15|28253.09
18:27:16|28253.09
18:27:17|28250.73
18:27:18|28253.09
18:27:19|28253.09
18:27:20|28253.09
18:27:21|28268.85
18:27:22|28268.84
18:27:22|28268.84
18:27:24|28268.84
18:27:25|28268.84
18:27:26|28268.84
18:27:27|28268.84
18:27:29|28268.84
18:27:30|28268.84
18:27:30|28268.84
18:27:32|28268.84
18:27:33|28268.84
18:27:33|28268.84
18:27:35|28268.84
18:27:36|28268.84
18:27:38|28268.84
18:27:39|28268.84
18:27:40|28268.84
18:27:41|28268.84
18:27:42|28268.84
18:27:44|28268.84
18:27:45|28268.84
18:27:46|28268.84
18:27:47|28268.84
18:27:48|28268.84
18:27:49|28268.84
18:27:50|28268.84
18:27:51|28268.84
18:27:52|28268.84
18:27:53|28268.84
18:27:54|28268.84
18:27:55|28268.84
18:27:56|28271.31
18:27:57|28268.48
18:27:58|28268.48
18:28:00|28263.91
18:28:00|28263.91
18:28:01|28263.91
18:28:02|28273.95
18:28:03|28273.95
18:28:04|28273.95
18:28:05|28276.11
18:28:06|28276.11
18:28:07|28276.11
18:28:08|28276.11
18:28:09|28276.11
18:28:10|28276.11
18:28:11|28276.11
18:28:13|28276.11
18:28:13|28276.11
18:28:15|28276.11
18:28:15|28276.11
18:28:16|28276.11
18:28:17|28276.11
18:28:18|28276.11
18:28:19|28276.11
18:28:20|28277.37
18:28:21|28273.95
18:28:23|28273.95
18:28:24|28273.95
18:28:25|28273.95
18:28:26|28273.95
18:28:27|28273.95
18:28:28|28254.34
18:28:29|28254.34
18:28:30|28254.34
18:28:31|28254.34
18:28:32|28254.57
18:28:33|28254.57
18:28:34|28254.57
18:28:35|28254.51
18:28:36|28254.51
18:28:38|28254.51
18:28:39|28254.51
18:28:40|28254.34
18:28:42|28254.34
18:28:43|28254.34
18:28:44|28254.34
18:28:45|28254.34
18:28:46|28254.34
18:28:47|28255.41
18:28:49|28265.77
18:28:49|28265.77
18:28:50|28265.77
18:28:52|28265.77
18:28:52|28265.77
18:28:54|28265.77
18:28:54|28265.77
18:28:56|28265.77
18:28:57|28265.61
18:28:57|28265.61
18:28:59|28265.61
18:29:00|28265.61
18:29:00|28265.61
18:29:02|28260.96
18:29:03|28260.96
18:29:04|28260.96
18:29:04|28260.96
18:29:05|28260.96
18:29:07|28260.96
18:29:08|28260.96
18:29:08|28260.96
18:29:09|28260.96
18:29:11|28260.96
18:29:12|28256.68
18:29:13|28256.68
18:29:14|28258.43
18:29:15|28255.14
18:29:16|28254.29
18:29:17|28254.29
18:29:18|28254.29
18:29:19|28254.29
18:29:20|28254.29
18:29:21|28254.29
18:29:22|28258.99
18:29:23|28258.99
18:29:24|28258.99
18:29:25|28262.25
18:29:27|28262.47
18:29:27|28267.09
18:29:29|28262.98
18:29:30|28261.55
18:29:30|28261.55
18:29:32|28261.55
18:29:33|28261.55
18:29:34|28261.55
18:29:35|28261.55
18:29:36|28261.55
18:29:37|28261.55
18:29:38|28261.55
18:29:40|28261.55
18:29:40|28261.55
18:29:41|28261.55
18:29:43|28261.55
18:29:43|28263.66
18:29:44|28263.66
18:29:45|28263.66
18:29:46|28263.66
18:29:47|28263.66
18:29:49|28267.51
18:29:50|28267.51
18:29:51|28267.51
18:29:53|28267.72
18:29:53|28267.72
18:29:55|28267.72
18:29:55|28271.42
18:29:56|28271.42
18:29:57|28271.42
18:29:58|28273.64
18:30:00|28273.64
18:30:00|28273.64
18:30:01|28290.
18:30:02|28290.
18:30:04|28290.
18:30:05|28298.73
18:30:06|28298.73
18:30:06|28298.73
18:30:08|28306.02
18:30:08|28306.02
18:30:09|28306.02
18:30:11|28308.64
18:30:12|28308.64
18:30:13|28303.76
18:30:14|28307.29
18:30:15|28312.1
18:30:16|28312.1
18:30:18|28321.76
18:30:18|28321.76
18:30:20|28305.34
18:30:21|28305.34
18:30:21|28305.34
18:30:22|28307.13
18:30:23|28307.13
18:30:24|28307.13
18:30:25|28311.04
18:30:26|28311.04
18:30:28|28311.04
18:30:28|28294.62
18:30:30|28294.62
18:30:30|28294.62
18:30:31|28294.62
18:30:33|28294.66
18:30:33|28294.66
18:30:34|28294.66
18:30:36|28294.66
18:30:37|28294.66
18:30:38|28294.66
18:30:40|28312.59
18:30:41|28312.59
18:30:42|28316.61
18:30:43|28316.61
18:30:44|28316.61
18:30:45|28316.61
18:30:46|28316.61
18:30:48|28316.61
18:30:48|28316.61
18:30:50|28319.62
18:30:51|28318.17
18:30:51|28318.17
18:30:53|28318.17
18:30:54|28318.17
18:30:54|28318.17
18:30:55|28318.17
18:30:57|28318.17
18:30:57|28318.17
18:30:58|28318.17
18:31:00|28316.81
18:31:00|28316.81
18:31:02|28316.81
18:31:03|28316.81
18:31:04|28316.81
18:31:04|28321.31
18:31:05|28321.31
18:31:06|28321.31
18:31:07|28313.03
18:31:09|28312.16
18:31:10|28312.16
18:31:11|28312.16
18:31:12|28319.92
18:31:13|28324.07
18:31:14|28324.07
18:31:15|28323.29
18:31:16|28323.29
18:31:17|28323.29
18:31:18|28324.94
18:31:19|28321.47
18:31:20|28321.47
18:31:21|28322.59
18:31:22|28317.89
18:31:23|28319.72
18:31:24|28319.72
18:31:25|28319.72
18:31:26|28319.72
18:31:27|28319.72
18:31:28|28319.72
18:31:29|28319.72
18:31:30|28319.72
18:31:31|28319.72
18:31:33|28319.72
18:31:34|28324.13
18:31:35|28324.13
18:31:36|28324.13
18:31:37|28317.67
18:31:38|28317.67
18:31:39|28307.01
18:31:41|28305.53
18:31:42|28305.53
18:31:43|28305.53
18:31:44|28305.53
18:31:45|28309.67
18:31:46|28309.67
18:31:46|28309.67
18:31:47|28315.61
18:31:49|28315.61
18:31:49|28315.61
18:31:50|28315.61
18:31:51|28315.61
18:31:53|28313.12
18:31:54|28313.12
18:31:55|28313.12
18:31:55|28309.31
18:31:56|28310.15
18:31:58|28310.15
18:31:59|28310.15
18:31:59|28307.16
18:32:01|28321.5
18:32:01|28331.31
18:32:03|28332.28
18:32:04|28332.28
18:32:05|28336.17
18:32:06|28336.17
18:32:07|28336.17
18:32:08|28336.17
18:32:09|28336.17
18:32:10|28344.59
18:32:11|28344.59
18:32:12|28341.69
18:32:13|28341.69
18:32:14|28325.9
18:32:15|28323.06
18:32:16|28323.06
18:32:17|28323.06
18:32:18|28323.06
18:32:19|28325.7
18:32:20|28334.33
18:32:21|28334.33
18:32:22|28334.33
18:32:23|28334.33
18:32:24|28334.33
18:32:25|28334.33
18:32:26|28334.33
18:32:27|28318.72
18:32:28|28318.72
18:32:29|28312.56
18:32:30|28314.43
18:32:31|28317.
18:32:32|28325.08
18:32:34|28316.7
18:32:35|28316.7
18:32:36|28316.7
18:32:37|28316.7
18:32:38|28316.7
18:32:39|28316.7
18:32:40|28316.7
18:32:42|28316.7
18:32:43|28307.92
18:32:45|28307.92
18:32:46|28311.94
18:32:47|28311.94
18:32:48|28320.15
18:32:49|28320.14
18:32:50|28320.14
18:32:51|28320.14
18:32:52|28320.14
18:32:53|28320.14
18:32:54|28320.14
18:32:55|28320.14
18:32:56|28320.14
18:32:57|28320.14
18:32:59|28320.14
18:32:59|28320.14
18:33:00|28320.14
18:33:01|28320.14
18:33:02|28320.14
18:33:03|28320.14
18:33:04|28320.14
18:33:05|28320.14
18:33:06|28322.89
18:33:07|28322.89
18:33:08|28322.89
18:33:09|28322.89
18:33:10|28322.89
18:33:11|28332.52
18:33:12|28332.52
18:33:13|28331.84
18:33:14|28326.35
18:33:15|28326.35
18:33:16|28326.35
18:33:17|28326.35
18:33:18|28326.35
18:33:19|28326.35
18:33:20|28326.65
18:33:21|28326.65
18:33:22|28326.65
18:33:23|28326.65
18:33:24|28326.65
18:33:25|28321.9
18:33:26|28321.9
18:33:27|28321.9
18:33:28|28321.9
18:33:29|28321.9
18:33:30|28314.62
18:33:31|28314.62
18:33:32|28314.62
18:33:33|28314.62
18:33:34|28314.62
18:33:35|28314.62
18:33:36|28314.62
18:33:38|28314.62
18:33:38|28314.62
18:33:39|28314.62
18:33:41|28314.62
18:33:43|28310.09
18:33:44|28310.09
18:33:46|28310.09
18:33:47|28310.09
18:33:48|28311.14
18:33:49|28311.14
18:33:50|28316.97
18:33:51|28316.97
18:33:53|28316.97
18:33:53|28320.12
18:33:54|28320.12
18:33:55|28328.28
18:33:56|28328.5
18:33:58|28328.5
18:33:58|28328.5
18:33:59|28331.22
18:34:00|28330.77
18:34:01|28330.77
18:34:02|28330.77
18:34:03|28329.55
18:34:05|28314.08
18:34:07|28314.08
18:34:08|28314.08
18:34:08|28314.08
18:34:09|28314.08
18:34:10|28314.08
18:34:12|28314.08
18:34:12|28314.08
18:34:13|28314.08
18:34:14|28314.08
18:34:15|28314.08
18:34:16|28314.08
18:34:17|28314.08
18:34:18|28314.08
18:34:19|28314.08
18:34:20|28314.08
18:34:21|28333.97
18:34:22|28331.9
18:34:23|28331.9
18:34:24|28328.7
18:34:25|28328.7
18:34:26|28328.7
18:34:27|28328.7
18:34:28|28331.41
18:34:29|28329.82
18:34:30|28332.38
18:34:31|28332.38
18:34:32|28335.65
18:34:33|28335.65
18:34:34|28345.99
18:34:36|28350.32
18:34:38|28349.72
18:34:38|28349.72
18:34:39|28349.72
18:34:40|28349.72
18:34:41|28349.72
18:34:43|28349.72
18:34:44|28349.72
18:34:46|28349.72
18:34:46|28349.72
18:34:47|28349.72
18:34:48|28349.72
18:34:50|28349.72
18:34:51|28349.72
18:34:52|28349.72
18:34:53|28349.72
18:34:54|28349.72
18:34:55|28349.72
18:34:56|28348.38
18:34:57|28348.38
18:34:58|28348.38
18:34:59|28353.58
18:35:00|28353.58
18:35:01|28353.58
18:35:02|28353.6
18:35:03|28353.6
18:35:04|28353.6
18:35:05|28353.6
18:35:06|28353.6
18:35:06|28353.6
18:35:08|28353.6
18:35:08|28334.03
18:35:10|28334.03
18:35:11|28338.02
18:35:12|28338.02
18:35:13|28338.02
18:35:14|28331.1
18:35:15|28331.1
18:35:16|28347.6
18:35:17|28347.6
18:35:18|28350.58
18:35:19|28350.42
18:35:20|28350.42
18:35:21|28350.42
18:35:22|28350.42
18:35:23|28350.42
18:35:24|28350.42
18:35:25|28350.42
18:35:26|28350.42
18:35:27|28350.42
18:35:28|28348.26
18:35:29|28348.27
18:35:30|28348.29
18:35:32|28348.29
18:35:32|28348.29
18:35:33|28348.29
18:35:34|28355.29
18:35:35|28356.25
18:35:36|28356.25
18:35:37|28356.25
18:35:39|28356.25
18:35:40|28356.25
18:35:41|28356.25
18:35:42|28356.25
18:35:43|28356.25
18:35:45|28356.25
18:35:46|28365.57
18:35:46|28365.57
18:35:48|28370.63
18:35:50|28370.5
18:35:51|28368.02
18:35:51|28368.02
18:35:53|28370.73
18:35:54|28383.64
18:35:55|28383.64
18:35:56|28383.64
18:35:57|28383.64
18:35:58|28383.64
18:35:59|28383.64
18:36:00|28383.64
18:36:01|28383.64
18:36:02|28379.62
18:36:03|28379.62
18:36:04|28379.62
18:36:05|28386.6
18:36:06|28386.6
18:36:07|28386.6
18:36:08|28387.66
18:36:09|28387.66
18:36:10|28387.66
18:36:11|28378.07
18:36:12|28380.09
18:36:13|28380.09
18:36:14|28382.79
18:36:15|28389.34
18:36:16|28384.15
18:36:17|28384.15
18:36:18|28384.15
18:36:19|28384.15
18:36:20|28384.15
18:36:21|28386.18
18:36:22|28386.18
18:36:23|28393.51
18:36:24|28393.51
18:36:25|28388.53
18:36:26|28388.53
18:36:27|28388.53
18:36:28|28388.67
18:36:29|28388.67
18:36:30|28388.67
18:36:31|28385.35
18:36:32|28385.35
18:36:33|28378.72
18:36:34|28378.72
18:36:35|28378.72
18:36:36|28374.02
18:36:37|28374.02
18:36:38|28374.02
18:36:39|28374.02
18:36:40|28374.02
18:36:41|28374.02
18:36:42|28374.02
18:36:43|28374.02
18:36:44|28374.02
18:36:46|28375.2
18:36:48|28375.2
18:36:48|28375.2
18:36:49|28375.2
18:36:51|28380.37
18:36:52|28380.37
18:36:52|28380.37
18:36:54|28380.37
18:36:55|28388.41
18:36:56|28388.41
18:36:57|28383.85
18:36:59|28383.85
18:36:59|28383.85
18:37:01|28383.85
18:37:02|28381.74
18:37:03|28381.74
18:37:04|28390.28
18:37:05|28390.29
18:37:06|28389.41
18:37:07|28389.41
18:37:08|28389.41
18:37:09|28389.41
18:37:10|28389.41
18:37:11|28392.14
18:37:12|28392.13
18:37:13|28392.13
18:37:14|28392.13
18:37:15|28392.12
18:37:16|28392.12
18:37:17|28392.12
18:37:18|28392.12
18:37:19|28392.12
18:37:20|28392.12
18:37:21|28392.12
18:37:22|28392.12
18:37:23|28392.13
18:37:24|28392.13
18:37:25|28392.13
18:37:26|28394.14
18:37:27|28396.76
18:37:28|28392.14
18:37:29|28392.14
18:37:30|28392.14
18:37:32|28392.14
18:37:32|28392.14
18:37:33|28392.14
18:37:34|28392.14
18:37:35|28392.14
18:37:36|28392.14
18:37:37|28392.14
18:37:39|28392.14
18:37:40|28392.14
18:37:41|28392.14
18:37:42|28392.14
18:37:43|28392.14
18:37:44|28392.14
18:37:45|28392.14
18:37:46|28392.14
18:37:48|28392.14
18:37:49|28392.14
18:37:50|28392.14
18:37:51|28392.14
18:37:52|28392.14
18:37:53|28392.14
18:37:54|28392.14
18:37:55|28392.14
18:37:56|28383.84
18:37:57|28383.84
18:37:58|28383.84
18:37:59|28383.84
18:38:00|28383.84
18:38:01|28383.98
18:38:02|28383.98
18:38:03|28387.62
18:38:04|28387.62
18:38:05|28395.19
18:38:06|28395.19
18:38:07|28395.19
18:38:08|28395.19
18:38:09|28395.19
18:38:10|28396.77
18:38:11|28396.77
18:38:12|28396.77
18:38:13|28396.77
18:38:14|28396.77
18:38:15|28396.77
18:38:16|28396.77
18:38:17|28396.77
18:38:18|28396.77
18:38:19|28396.77
18:38:20|28396.77
18:38:21|28396.77
18:38:22|28396.77
18:38:23|28410.07
18:38:24|28410.07
18:38:25|28405.4
18:38:26|28405.4
18:38:27|28406.33
18:38:28|28405.94
18:38:29|28405.94
18:38:30|28405.94
18:38:31|28405.94
18:38:32|28405.76
18:38:33|28411.97
18:38:34|28411.97
18:38:35|28411.97
18:38:36|28411.97
18:38:37|28411.97
18:38:38|28411.97
18:38:39|28402.58
18:38:40|28402.58
18:38:41|28402.58
18:38:42|28402.58
18:38:43|28400.64
18:38:44|28400.64
18:38:45|28384.48
18:38:46|28384.48
18:38:47|28384.48
18:38:49|28384.48
18:38:50|28384.48
18:38:51|28384.48
18:38:52|28384.48
18:38:53|28384.48
18:38:54|28381.86
18:38:55|28381.9
18:38:56|28381.9
18:38:57|28381.9
18:38:58|28397.08
18:38:59|28397.07
18:39:00|28397.07
18:39:01|28403.66
18:39:03|28403.63
18:39:04|28403.63
18:39:05|28403.63
18:39:05|28403.63
18:39:07|28403.63
18:39:08|28398.88
18:39:09|28384.2
18:39:10|28374.63
18:39:11|28384.03
18:39:12|28390.28
18:39:13|28375.28
18:39:14|28375.28
18:39:15|28372.21
18:39:16|28372.21
18:39:17|28370.3
18:39:18|28368.98
18:39:19|28366.13
18:39:20|28375.87
18:39:21|28375.87
18:39:22|28378.15
18:39:23|28377.75
18:39:24|28377.75
18:39:25|28377.75
18:39:26|28377.75
18:39:27|28377.75
18:39:28|28377.75
18:39:29|28375.7
18:39:30|28375.7
18:39:31|28375.68
18:39:32|28373.73
18:39:33|28376.81
18:39:34|28381.95
18:39:35|28381.95
18:39:36|28389.98
18:39:37|28389.98
18:39:38|28384.34
18:39:39|28384.34
18:39:40|28384.34
18:39:42|28384.34
18:39:42|28384.34
18:39:43|28384.34
18:39:44|28384.34
18:39:45|28383.1
18:39:47|28383.1
18:39:48|28383.1
18:39:49|28383.1
18:39:51|28379.7
18:39:52|28379.7
18:39:54|28378.22
18:39:55|28378.22
18:39:56|28378.22
18:39:58|28378.22
18:39:58|28377.77
18:39:59|28377.77
18:40:00|28374.3
18:40:01|28377.77
18:40:02|28377.77
18:40:03|28377.48
18:40:04|28377.48
18:40:05|28374.64
18:40:06|28374.64
18:40:07|28374.63
18:40:08|28374.63
18:40:09|28374.63
18:40:10|28374.17
18:40:11|28374.17
18:40:12|28367.24
18:40:13|28367.24
18:40:14|28368.25
18:40:15|28368.25
18:40:16|28368.25
18:40:17|28368.25
18:40:18|28368.25
18:40:19|28368.25
18:40:20|28368.25
18:40:21|28368.25
18:40:22|28393.48
18:40:23|28385.04
18:40:24|28385.04
18:40:25|28385.04
18:40:26|28385.04
18:40:28|28385.04
18:40:29|28393.99
18:40:29|28393.96
18:40:31|28381.89
18:40:32|28380.68
18:40:34|28371.38
18:40:34|28368.01
18:40:35|28367.09
18:40:36|28367.09
18:40:37|28367.09
18:40:38|28353.08
18:40:39|28353.08
18:40:41|28343.94
18:40:43|28337.38
18:40:43|28337.38
18:40:44|28338.56
18:40:45|28338.56
18:40:46|28338.56
18:40:48|28338.56
18:40:49|28340.28
18:40:50|28340.28
18:40:51|28340.28
18:40:52|28345.76
18:40:53|28345.76
18:40:54|28345.76
18:40:56|28345.76
18:40:57|28345.76
18:40:59|28345.76
18:41:00|28345.76
18:41:01|28345.76
18:41:02|28345.76
18:41:03|28345.76
18:41:05|28345.76
18:41:05|28345.76
18:41:07|28345.76
18:41:07|28345.76
18:41:09|28340.81
18:41:10|28340.81
18:41:11|28335.2
18:41:12|28335.2
18:41:13|28335.2
18:41:14|28347.94
18:41:15|28347.94
18:41:16|28347.94
18:41:17|28348.46
18:41:18|28342.87
18:41:19|28342.87
18:41:20|28342.87
18:41:21|28342.87
18:41:22|28342.87
18:41:23|28342.87
18:41:24|28342.87
18:41:25|28341.66
18:41:27|28334.23
18:41:28|28334.23
18:41:29|28334.24
18:41:30|28334.24
18:41:31|28328.64
18:41:32|28328.64
18:41:33|28328.64
18:41:34|28328.64
18:41:35|28328.64
18:41:36|28322.02
18:41:37|28320.14
18:41:38|28320.14
18:41:38|28320.14
18:41:39|28320.14
18:41:41|28320.14
18:41:42|28318.88
18:41:43|28318.88
18:41:44|28318.88
18:41:45|28318.88
18:41:46|28318.88
18:41:47|28318.88
18:41:48|28318.88
18:41:50|28313.92
18:41:51|28310.77
18:41:53|28310.77
18:41:53|28310.77
18:41:54|28310.77
18:41:55|28310.49
18:41:56|28310.49
18:41:57|28298.5
18:41:58|28288.1
18:41:59|28288.1
18:42:00|28292.44
18:42:01|28286.
18:42:02|28286.
18:42:03|28286.
18:42:04|28286.
18:42:05|28287.77
18:42:06|28287.77
18:42:07|28300.53
18:42:08|28300.53
18:42:09|28300.53
18:42:10|28304.39
18:42:12|28302.28
18:42:13|28302.28
18:42:14|28302.28
18:42:15|28302.28
18:42:16|28302.28
18:42:17|28302.28
18:42:18|28302.28
18:42:19|28301.18
18:42:20|28308.29
18:42:20|28308.29
18:42:22|28308.29
18:42:23|28308.29
18:42:24|28308.29
18:42:25|28308.29
18:42:26|28308.29
18:42:27|28308.29
18:42:28|28306.46
18:42:29|28306.46
18:42:30|28306.46
18:42:31|28306.46
18:42:31|28306.46
18:42:32|28306.46
18:42:34|28306.46
18:42:35|28306.46
18:42:36|28306.46
18:42:37|28306.46
18:42:38|28298.63
18:42:39|28296.9
18:42:40|28291.38
18:42:41|28288.47
18:42:42|28288.47
18:42:43|28288.47
18:42:45|28288.47
18:42:46|28288.47
18:42:46|28288.47
18:42:47|28288.47
18:42:49|28281.84
18:42:51|28281.84
18:42:52|28275.62
18:42:53|28275.62
18:42:54|28275.62
18:42:56|28270.26
18:42:57|28270.26
18:42:58|28269.89
18:42:58|28262.72
18:43:00|28262.72
18:43:00|28262.72
18:43:02|28262.72
18:43:02|28262.72
18:43:04|28262.72
18:43:05|28262.72
18:43:06|28273.4
18:43:07|28276.47
18:43:08|28276.47
18:43:09|28276.47
18:43:10|28276.47
18:43:11|28265.28
18:43:12|28265.28
18:43:12|28265.28
18:43:14|28265.28
18:43:15|28265.28
18:43:16|28265.28
18:43:17|28264.96
18:43:17|28264.96
18:43:19|28264.96
18:43:20|28264.96
18:43:20|28264.96
18:43:22|28264.96
18:43:22|28275.8
18:43:24|28275.8
18:43:25|28275.8
18:43:26|28275.8
18:43:27|28275.8
18:43:28|28275.8
18:43:29|28275.8
18:43:30|28275.8
18:43:31|28275.8
18:43:31|28275.8
18:43:33|28275.8
18:43:34|28275.8
18:43:35|28275.8
18:43:36|28275.8
18:43:37|28289.22
18:43:38|28289.22
18:43:39|28289.22
18:43:40|28289.22
18:43:41|28289.22
18:43:41|28288.83
18:43:43|28288.83
18:43:44|28288.83
18:43:45|28278.41
18:43:46|28276.95
18:43:47|28276.95
18:43:49|28275.94
18:43:50|28272.06
18:43:52|28268.02
18:43:52|28268.02
18:43:53|28268.02
18:43:54|28258.7
18:43:55|28256.76
18:43:56|28257.31
18:43:57|28257.31
18:43:58|28257.39
18:44:00|28257.39
18:44:01|28257.39
18:44:02|28264.77
18:44:03|28262.41
18:44:04|28263.58
18:44:05|28261.45
18:44:06|28257.48
18:44:07|28256.76
18:44:08|28256.76
18:44:09|28252.88
18:44:10|28252.88
18:44:11|28252.88
18:44:12|28252.88
18:44:13|28252.88
18:44:14|28256.06
18:44:15|28256.06
18:44:16|28259.22
18:44:17|28259.33
18:44:19|28258.92
18:44:19|28258.92
18:44:21|28258.92
18:44:22|28258.92
18:44:22|28258.92
18:44:23|28258.92
18:44:25|28258.92
18:44:25|28258.92
18:44:26|28258.92
18:44:27|28271.46
18:44:28|28275.98
18:44:30|28269.75
18:44:31|28269.75
18:44:32|28269.75
18:44:33|28269.75
18:44:34|28269.75
18:44:35|28269.75
18:44:36|28269.75
18:44:37|28277.89
18:44:38|28276.35
18:44:39|28276.35
18:44:40|28276.35
18:44:41|28283.97
18:44:41|28283.97
18:44:43|28283.97
18:44:44|28283.97
18:44:45|28283.97
18:44:46|28283.97
18:44:47|28291.26
18:44:48|28278.49
18:44:49|28283.31
18:44:50|28283.31
18:44:51|28283.31
18:44:53|28296.53
18:44:54|28295.94
18:44:55|28295.94
18:44:56|28295.94
18:44:57|28295.94
18:44:59|28295.94
18:45:00|28287.12
18:45:01|28276.28
18:45:02|28282.07
18:45:03|28282.07
18:45:04|28282.07
18:45:05|28282.07
18:45:06|28282.07
18:45:07|28282.07
18:45:08|28282.07
18:45:10|28282.07
18:45:11|28282.07
18:45:12|28313.26
18:45:12|28313.26
18:45:13|28313.26
18:45:14|28309.17
18:45:16|28296.16
18:45:17|28296.16
18:45:18|28296.16
18:45:18|28296.16
18:45:20|28276.29
18:45:21|28276.29
18:45:21|28290.65
18:45:22|28282.92
18:45:23|28276.29
18:45:25|28276.29
18:45:25|28276.29
18:45:26|28286.99
18:45:27|28286.99
18:45:28|28282.5
18:45:30|28280.72
18:45:30|28280.72
18:45:32|28280.72
18:45:33|28276.29
18:45:33|28264.95
18:45:34|28267.84
18:45:36|28267.69
18:45:37|28266.86
18:45:38|28266.86
18:45:40|28263.34
18:45:40|28263.34
18:45:42|28263.34
18:45:42|28263.34
18:45:44|28265.17
18:45:45|28264.04
18:45:47|28263.87
18:45:47|28263.87
18:45:49|28263.8
18:45:51|28271.38
18:45:52|28271.38
18:45:53|28268.93
18:45:54|28268.93
18:45:56|28268.93
18:45:56|28268.93
18:45:57|28267.27
18:45:59|28267.28
18:46:00|28267.28
18:46:01|28267.28
18:46:02|28267.28
18:46:03|28274.96
18:46:05|28274.96
18:46:05|28274.96
18:46:06|28274.96
18:46:07|28274.96
18:46:08|28274.96
18:46:09|28299.45
18:46:10|28291.32
18:46:11|28291.32
18:46:12|28281.61
18:46:13|28275.13
18:46:14|28275.13
18:46:15|28275.13
18:46:16|28275.98
18:46:17|28275.98
18:46:18|28265.97
18:46:19|28268.09
18:46:20|28268.09
18:46:21|28268.09
18:46:22|28277.08
18:46:23|28277.08
18:46:24|28277.08
18:46:25|28277.08
18:46:26|28277.08
18:46:27|28285.55
18:46:28|28285.55
18:46:29|28285.55
18:46:30|28285.55
18:46:31|28285.55
18:46:32|28285.55
18:46:33|28285.55
18:46:34|28285.55
18:46:35|28285.55
18:46:36|28285.55
18:46:37|28285.55
18:46:38|28285.55
18:46:39|28268.03
18:46:40|28270.74
18:46:41|28270.74
18:46:42|28270.74
18:46:43|28270.74
18:46:44|28270.6
18:46:46|28270.6
18:46:47|28267.32
18:46:49|28267.32
18:46:49|28265.98
18:46:50|28265.98
18:46:51|28265.98
18:46:52|28265.98
18:46:53|28265.98
18:46:54|28265.98
18:46:55|28265.98
18:46:56|28265.98
18:46:58|28262.73
18:46:59|28262.73
18:46:59|28262.73
18:47:01|28262.73
18:47:01|28262.73
18:47:03|28269.12
18:47:04|28269.12
18:47:06|28278.18
18:47:07|28278.18
18:47:08|28278.18
18:47:09|28278.18
18:47:10|28278.18
18:47:11|28278.18
18:47:12|28278.18
18:47:13|28288.84
18:47:14|28288.84
18:47:15|28265.83
18:47:16|28265.83
18:47:17|28265.83
18:47:18|28265.83
18:47:19|28265.83
18:47:20|28265.83
18:47:21|28265.83
18:47:22|28265.83
18:47:23|28265.83
18:47:24|28265.83
18:47:25|28265.83
18:47:26|28265.83
18:47:27|28265.83
18:47:28|28265.83
18:47:29|28279.91
18:47:30|28285.05
18:47:31|28285.05
18:47:32|28285.05
18:47:33|28285.05
18:47:34|28285.05
18:47:35|28285.05
18:47:36|28285.05
18:47:37|28285.05
18:47:38|28285.05
18:47:39|28285.05
18:47:40|28285.05
18:47:41|28285.05
18:47:42|28285.05
18:47:43|28285.05
18:47:44|28293.08
18:47:45|28293.08
18:47:46|28293.08
18:47:48|28293.08
18:47:49|28293.08
18:47:50|28293.08
18:47:51|28293.08
18:47:51|28290.32
18:47:53|28290.32
18:47:54|28290.32
18:47:55|28290.32
18:47:56|28290.32
18:47:58|28307.78
18:47:58|28307.78
18:48:00|28307.78
18:48:01|28307.78
18:48:02|28307.78
18:48:03|28323.45
18:48:04|28323.45
18:48:05|28323.45
18:48:07|28341.9
18:48:07|28337.04
18:48:08|28337.04
18:48:09|28337.04
18:48:11|28337.04
18:48:12|28337.38
18:48:13|28337.38
18:48:14|28337.38
18:48:15|28337.38
18:48:16|28338.59
18:48:17|28340.39
18:48:17|28340.39
18:48:19|28340.39
18:48:20|28340.39
18:48:21|28340.39
18:48:22|28340.39
18:48:23|28340.39
18:48:23|28349.74
18:48:25|28349.74
18:48:26|28348.55
18:48:27|28348.22
18:48:28|28353.14
18:48:29|28353.14
18:48:30|28353.14
18:48:30|28364.44
18:48:32|28360.89
18:48:32|28360.89
18:48:33|28355.39
18:48:35|28355.39
18:48:36|28355.39
18:48:36|28355.39
18:48:38|28355.39
18:48:39|28353.45
18:48:39|28355.39
18:48:41|28355.39
18:48:42|28355.39
18:48:43|28355.39
18:48:45|28360.15
18:48:45|28360.15
18:48:46|28364.01
18:48:47|28363.78
18:48:48|28363.78
18:48:50|28364.76
18:48:51|28364.76
18:48:52|28364.76
18:48:52|28374.74
18:48:54|28374.74
18:48:55|28374.74
18:48:57|28374.74
18:48:58|28374.74
18:49:00|28374.74
18:49:00|28380.25
18:49:01|28380.44
18:49:02|28374.74
18:49:04|28360.03
18:49:04|28360.03
18:49:06|28360.03
18:49:07|28360.03
18:49:08|28360.03
18:49:09|28355.19
18:49:10|28355.19
18:49:10|28358.63
18:49:12|28358.63
18:49:13|28358.63
18:49:14|28358.63
18:49:15|28353.38
18:49:16|28353.38
18:49:17|28353.38
18:49:17|28353.38
18:49:19|28353.38
18:49:20|28353.38
18:49:21|28353.38
18:49:23|28347.71
18:49:23|28347.71
18:49:24|28363.15
18:49:25|28363.15
18:49:26|28363.15
18:49:27|28363.15
18:49:28|28363.15
18:49:29|28366.28
18:49:30|28364.76
18:49:31|28364.76
18:49:32|28364.
18:49:33|28364.
18:49:34|28364.
18:49:35|28364.
18:49:36|28364.
18:49:37|28364.
18:49:38|28364.
18:49:39|28364.
18:49:40|28364.
18:49:41|28364.
18:49:42|28364.
18:49:43|28364.
18:49:44|28387.43
18:49:45|28387.43
18:49:46|28387.43
18:49:47|28387.43
18:49:48|28387.43
18:49:49|28387.43
18:49:50|28387.43
18:49:51|28387.43
18:49:52|28381.74
18:49:53|28381.74
18:49:54|28377.83
18:49:55|28377.83
18:49:57|28377.83
18:49:58|28377.83
18:49:59|28377.83
18:50:00|28387.45
18:50:01|28382.17
18:50:03|28369.18
18:50:04|28369.18
18:50:06|28370.17
18:50:06|28370.17
18:50:07|28370.17
18:50:08|28362.64
18:50:09|28362.64
18:50:10|28362.64
18:50:11|28362.64
18:50:12|28366.55
18:50:13|28363.63
18:50:14|28363.63
18:50:15|28363.63
18:50:16|28363.63
18:50:17|28366.8
18:50:18|28366.8
18:50:19|28366.8
18:50:20|28366.8
18:50:21|28366.8
18:50:22|28366.8
18:50:23|28366.8
18:50:24|28366.8
18:50:25|28366.8
18:50:26|28366.8
18:50:27|28366.8
18:50:29|28366.8
18:50:29|28366.8
18:50:30|28366.8
18:50:32|28366.8
18:50:33|28366.8
18:50:34|28366.8
18:50:35|28372.99
18:50:35|28372.99
18:50:37|28372.99
18:50:38|28372.99
18:50:39|28372.99
18:50:40|28372.99
18:50:40|28370.17
18:50:41|28370.17
18:50:43|28370.17
18:50:44|28370.17
18:50:45|28370.17
18:50:46|28370.17
18:50:47|28369.74
18:50:48|28369.74
18:50:48|28369.74
18:50:51|28355.59
18:50:51|28361.3
18:50:52|28356.06
18:50:53|28357.23
18:50:54|28358.37
18:50:55|28358.37
18:50:56|28358.64
18:50:57|28361.65
18:50:58|28363.47
18:51:00|28363.47
18:51:02|28363.47
18:51:03|28347.21
18:51:04|28347.21
18:51:05|28347.21
18:51:06|28359.54
18:51:07|28359.54
18:51:08|28359.54
18:51:09|28369.39
18:51:10|28375.51
18:51:11|28375.51
18:51:13|28392.46
18:51:13|28392.46
18:51:15|28392.46
18:51:16|28392.46
18:51:16|28394.1
18:51:18|28401.03
18:51:19|28401.03
18:51:20|28401.03
18:51:20|28396.44
18:51:22|28396.44
18:51:22|28396.44
18:51:23|28396.44
18:51:24|28396.44
18:51:25|28396.44
18:51:27|28373.79
18:51:27|28376.98
18:51:29|28376.98
18:51:29|28376.09
18:51:30|28376.09
18:51:31|28376.09
18:51:33|28376.09
18:51:34|28376.09
18:51:35|28376.09
18:51:35|28368.25
18:51:36|28368.34
18:51:37|28368.34
18:51:38|28368.34
18:51:40|28368.34
18:51:41|28368.34
18:51:41|28368.34
18:51:42|28371.83
18:51:44|28376.
18:51:45|28376.
18:51:46|28376.
18:51:46|28376.
18:51:47|28376.
18:51:49|28385.
18:51:50|28380.52
18:51:50|28380.52
18:51:51|28380.52
18:51:52|28380.52
18:51:53|28377.49
18:51:54|28377.49
18:51:55|28377.49
18:51:57|28387.65
18:51:58|28387.65
18:52:00|28387.65
18:52:01|28389.72
18:52:02|28389.72
18:52:02|28393.87
18:52:04|28393.87
18:52:05|28393.87
18:52:06|28385.75
18:52:07|28368.52
18:52:08|28368.52
18:52:09|28368.52
18:52:10|28381.4
18:52:11|28381.4
18:52:12|28381.4
18:52:13|28381.4
18:52:14|28381.4
18:52:15|28381.4
18:52:16|28381.4
18:52:17|28381.4
18:52:18|28381.4
18:52:19|28381.4
18:52:20|28381.4
18:52:21|28389.91
18:52:22|28389.91
18:52:23|28389.91
18:52:24|28389.91
18:52:25|28397.16
18:52:26|28395.06
18:52:28|28395.06
18:52:29|28395.06
18:52:29|28395.06
18:52:31|28395.06
18:52:31|28395.06
18:52:32|28395.06
18:52:33|28395.06
18:52:35|28395.06
18:52:36|28395.06
18:52:37|28390.27
18:52:38|28390.23
18:52:39|28390.27
18:52:40|28396.8
18:52:41|28396.8
18:52:42|28396.8
18:52:43|28396.8
18:52:44|28396.8
18:52:45|28396.8
18:52:46|28396.8
18:52:47|28396.8
18:52:48|28396.8
18:52:49|28396.8
18:52:50|28396.8
18:52:51|28396.8
18:52:53|28390.79
18:52:54|28390.79
18:52:56|28390.79
18:52:56|28390.79
18:52:57|28390.79
18:52:58|28390.79
18:52:59|28400.
18:53:01|28400.
18:53:03|28400.
18:53:04|28393.82
18:53:05|28393.82
18:53:05|28402.43
18:53:07|28402.43
18:53:07|28402.23
18:53:08|28402.23
18:53:10|28400.37
18:53:11|28396.81
18:53:12|28393.61
18:53:13|28392.39
18:53:14|28392.48
18:53:15|28392.48
18:53:16|28392.48
18:53:17|28392.48
18:53:18|28392.48
18:53:20|28392.48
18:53:21|28392.48
18:53:21|28397.16
18:53:23|28392.39
18:53:23|28392.39
18:53:25|28392.39
18:53:26|28392.39
18:53:27|28392.39
18:53:28|28392.39
18:53:29|28397.17
18:53:30|28401.26
18:53:31|28405.04
18:53:32|28405.04
18:53:33|28400.38
18:53:34|28400.38
18:53:35|28404.19
18:53:36|28404.19
18:53:37|28404.19
18:53:38|28404.05
18:53:39|28404.05
18:53:40|28404.09
18:53:41|28404.09
18:53:42|28406.5
18:53:43|28406.5
18:53:44|28406.5
18:53:45|28406.5
18:53:46|28406.5
18:53:47|28406.5
18:53:48|28406.5
18:53:49|28406.5
18:53:50|28406.5
18:53:51|28406.5
18:53:52|28406.5
18:53:53|28406.5
18:53:54|28406.5
18:53:55|28406.5
18:53:56|28413.35
18:53:57|28399.61
18:53:58|28393.61
18:53:59|28402.26
18:54:01|28397.86
18:54:01|28397.86
18:54:03|28397.86
18:54:04|28397.82
18:54:05|28397.82
18:54:07|28394.07
18:54:08|28393.41
18:54:09|28393.41
18:54:10|28393.41
18:54:11|28393.41
18:54:12|28393.41
18:54:13|28400.56
18:54:14|28390.79
18:54:15|28382.43
18:54:17|28382.43
18:54:19|28384.4
18:54:19|28384.4
18:54:20|28384.4
18:54:21|28384.4
18:54:22|28384.4
18:54:23|28389.21
18:54:24|28389.21
18:54:25|28389.21
18:54:26|28395.62
18:54:27|28395.62
18:54:28|28395.62
18:54:29|28395.62
18:54:30|28395.62
18:54:31|28395.62
18:54:32|28395.62
18:54:33|28395.62
18:54:34|28395.62
18:54:36|28394.74
18:54:37|28394.74
18:54:38|28394.74
18:54:39|28387.68
18:54:40|28387.68
18:54:41|28387.59
18:54:42|28387.59
18:54:43|28387.59
18:54:44|28388.67
18:54:45|28388.67
18:54:46|28394.65
18:54:47|28394.65
18:54:48|28394.65
18:54:48|28394.65
18:54:50|28394.65
18:54:51|28394.65
18:54:52|28394.65
18:54:53|28397.91
18:54:55|28397.91
18:54:56|28397.91
18:54:57|28397.91
18:54:58|28397.91
18:54:59|28397.91
18:55:00|28397.91
18:55:01|28397.91
18:55:03|28397.91
18:55:03|28397.91
18:55:05|28387.97
18:55:05|28387.97
18:55:07|28387.97
18:55:08|28387.97
18:55:09|28387.97
18:55:10|28407.47
18:55:12|28403.35
18:55:13|28403.35
18:55:14|28406.71
18:55:15|28406.71
18:55:16|28406.71
18:55:17|28406.71
18:55:18|28406.25
18:55:19|28406.25
18:55:20|28406.25
18:55:21|28406.25
18:55:22|28406.25
18:55:23|28406.25
18:55:24|28410.82
18:55:25|28410.82
18:55:26|28410.82
18:55:27|28410.82
18:55:28|28410.82
18:55:29|28410.82
18:55:30|28410.82
18:55:31|28410.82
18:55:32|28410.82
18:55:33|28415.74
18:55:34|28411.32
18:55:35|28415.75
18:55:36|28415.75
18:55:37|28422.7
18:55:38|28431.42
18:55:39|28431.42
18:55:40|28431.42
18:55:41|28435.
18:55:42|28435.
18:55:43|28435.
18:55:44|28435.
18:55:45|28435.
18:55:46|28435.
18:55:47|28434.14
18:55:48|28434.14
18:55:49|28435.
18:55:50|28435.
18:55:51|28435.
18:55:52|28435.
18:55:53|28435.
18:55:54|28435.
18:55:55|28435.
18:55:56|28435.
18:55:58|28435.
18:55:59|28435.
18:56:00|28449.96
18:56:01|28438.6
18:56:02|28440.46
18:56:04|28434.31
18:56:05|28434.47
18:56:06|28431.23
18:56:07|28431.23
18:56:08|28429.51
18:56:10|28429.51
18:56:10|28429.51
18:56:11|28429.51
18:56:12|28429.51
18:56:14|28434.31
18:56:16|28441.12
18:56:17|28441.12
18:56:19|28441.12
18:56:20|28441.12
18:56:21|28441.12
18:56:22|28438.5
18:56:22|28438.5
18:56:24|28438.5
18:56:25|28438.5
18:56:26|28438.5
18:56:27|28438.5
18:56:27|28438.5
18:56:29|28438.5
18:56:29|28438.5
18:56:31|28438.5
18:56:32|28438.5
18:56:32|28437.34
18:56:33|28437.34
18:56:34|28437.34
18:56:36|28437.34
18:56:37|28437.34
18:56:37|28437.34
18:56:39|28430.49
18:56:40|28430.49
18:56:41|28430.49
18:56:42|28430.49
18:56:43|28430.49
18:56:44|28430.49
18:56:45|28430.49
18:56:46|28430.49
18:56:47|28430.49
18:56:48|28428.76
18:56:49|28431.51
18:56:50|28431.51
18:56:51|28431.51
18:56:52|28431.51
18:56:53|28431.51
18:56:55|28431.51
18:56:56|28431.51
18:56:57|28431.51
18:56:59|28431.51
18:57:00|28431.51
18:57:01|28431.51
18:57:02|28431.51
18:57:03|28431.51
18:57:04|28430.38
18:57:06|28430.62
18:57:07|28427.91
18:57:08|28419.39
18:57:10|28419.39
18:57:11|28419.39
18:57:12|28419.39
18:57:13|28419.39
18:57:14|28419.39
18:57:15|28419.39
18:57:16|28419.39
18:57:17|28419.39
18:57:18|28419.39
18:57:19|28419.39
18:57:20|28419.39
18:57:21|28419.39
18:57:22|28419.39
18:57:23|28419.39
18:57:24|28419.39
18:57:25|28419.39
18:57:26|28419.39
18:57:27|28419.39
18:57:28|28419.39
18:57:29|28419.39
18:57:30|28419.39
18:57:31|28419.39
18:57:32|28419.39
18:57:33|28431.83
18:57:34|28431.83
18:57:35|28431.83
18:57:36|28429.09
18:57:37|28429.09
18:57:38|28429.09
18:57:39|28429.09
18:57:40|28418.37
18:57:41|28418.37
18:57:42|28418.37
18:57:43|28418.37
18:57:44|28418.37
18:57:45|28418.37
18:57:46|28418.37
18:57:47|28418.37
18:57:48|28418.37
18:57:49|28418.37
18:57:50|28418.37
18:57:51|28418.37
18:57:52|28429.12
18:57:53|28429.12
18:57:54|28429.12
18:57:55|28429.12
18:57:56|28429.12
18:57:57|28429.12
18:57:58|28434.99
18:57:59|28433.43
18:58:00|28433.43
18:58:01|28433.43
18:58:03|28423.48
18:58:04|28423.48
18:58:05|28419.19
18:58:06|28419.19
18:58:07|28419.19
18:58:08|28410.76
18:58:09|28410.76
18:58:10|28409.3
18:58:11|28408.12
18:58:12|28408.09
18:58:13|28407.98
18:58:15|28409.57
18:58:16|28409.57
18:58:17|28409.57
18:58:18|28409.57
18:58:19|28409.57
18:58:20|28409.57
18:58:21|28409.57
18:58:22|28411.32
18:58:24|28411.32
18:58:24|28411.32
18:58:25|28411.32
18:58:26|28408.74
18:58:27|28408.73
18:58:28|28408.73
18:58:29|28408.73
18:58:30|28408.73
18:58:31|28408.73
18:58:32|28408.73
18:58:33|28408.73
18:58:34|28408.73
18:58:35|28408.73
18:58:37|28404.87
18:58:38|28404.87
18:58:39|28404.87
18:58:39|28404.87
18:58:40|28404.87
18:58:42|28404.87
18:58:43|28404.87
18:58:44|28400.
18:58:45|28400.
18:58:46|28399.96
18:58:47|28400.24
18:58:49|28400.24
18:58:50|28396.1
18:58:50|28396.1
18:58:52|28396.1
18:58:52|28396.1
18:58:53|28396.1
18:58:55|28396.1
18:58:56|28396.1
18:58:57|28396.1
18:58:58|28396.1
18:58:59|28399.49
18:59:00|28399.49
18:59:01|28400.
18:59:02|28400.
18:59:03|28400.
18:59:04|28400.
18:59:05|28400.
18:59:07|28400.
18:59:08|28400.
18:59:09|28400.
18:59:11|28400.
18:59:12|28400.
18:59:13|28393.22
18:59:14|28394.49
18:59:14|28389.18
18:59:16|28389.18
18:59:17|28389.18
18:59:19|28389.18
18:59:19|28389.18
18:59:21|28389.18
18:59:22|28389.18
18:59:22|28389.18
18:59:23|28389.18
18:59:25|28389.18
18:59:26|28389.18
18:59:26|28389.18
18:59:28|28411.64
18:59:29|28411.64
18:59:30|28416.06
18:59:31|28417.9
18:59:32|28417.9
18:59:33|28425.
18:59:34|28425.
18:59:35|28425.
18:59:36|28425.
18:59:37|28424.03
18:59:38|28424.16
18:59:39|28424.16
18:59:40|28425.
18:59:41|28425.
18:59:42|28425.
18:59:43|28425.
18:59:44|28425.
18:59:45|28425.
18:59:46|28425.
18:59:47|28425.
18:59:48|28425.
18:59:48|28425.
18:59:50|28425.
18:59:51|28425.
18:59:52|28425.
18:59:53|28425.
18:59:54|28425.
18:59:55|28425.
18:59:56|28425.
18:59:57|28430.86
18:59:58|28429.08
19:00:00|28429.08
19:00:00|28429.08
19:00:01|28430.53
19:00:02|28418.65
19:00:03|28419.63
19:00:05|28423.58
19:00:05|28423.58
19:00:07|28423.58
19:00:08|28423.58
19:00:09|28421.11
19:00:10|28421.11
19:00:11|28421.11
19:00:13|28421.11
19:00:13|28421.11
19:00:14|28421.11
19:00:15|28421.11
19:00:16|28409.43
19:00:17|28406.59
19:00:18|28406.59
19:00:19|28406.59
19:00:20|28409.23
19:00:21|28409.23
19:00:22|28416.87
19:00:23|28424.56
19:00:24|28424.56
19:00:25|28424.56
19:00:26|28438.67
19:00:27|28438.67
19:00:28|28440.51
19:00:30|28440.51
19:00:31|28440.51
19:00:32|28440.51
19:00:33|28443.26
19:00:34|28443.26
19:00:34|28443.26
19:00:36|28443.26
19:00:37|28444.91
19:00:38|28444.91
19:00:38|28442.32
19:00:40|28438.03
19:00:41|28439.4
19:00:41|28439.4
19:00:42|28439.4
19:00:44|28439.4
19:00:45|28439.4
19:00:46|28442.12
19:00:47|28439.75
19:00:48|28439.75
19:00:49|28442.32
19:00:50|28445.53
19:00:51|28445.53
19:00:52|28444.68
19:00:52|28444.68
19:00:54|28444.68
19:00:55|28449.78
19:00:56|28450.
19:00:57|28450.
19:00:58|28450.
19:00:58|28450.
19:01:01|28450.
19:01:02|28450.
19:01:03|28456.22
19:01:04|28457.39
19:01:05|28471.84
19:01:06|28476.53
19:01:08|28468.06
19:01:09|28468.06
19:01:09|28468.06
19:01:11|28468.06
19:01:12|28468.06
19:01:13|28468.06
19:01:14|28473.39
19:01:15|28473.39
19:01:15|28474.73
19:01:18|28474.73
19:01:18|28474.73
19:01:19|28474.73
19:01:20|28474.73
19:01:21|28479.01
19:01:22|28479.01
19:01:23|28479.01
19:01:24|28486.92
19:01:25|28486.92
19:01:26|28487.59
19:01:27|28488.17
19:01:28|28488.49
19:01:29|28490.5
19:01:30|28490.5
19:01:31|28490.52
19:01:32|28500.
19:01:33|28500.9
19:01:34|28500.51
19:01:35|28496.51
19:01:36|28496.51
19:01:37|28496.51
19:01:38|28496.51
19:01:39|28491.43
19:01:40|28491.43
19:01:41|28491.43
19:01:42|28486.92
19:01:43|28486.92
19:01:44|28486.92
19:01:45|28480.91
19:01:46|28478.17
19:01:47|28478.17
19:01:48|28463.68
19:01:49|28466.44
19:01:50|28466.44
19:01:51|28466.44
19:01:53|28466.44
19:01:54|28462.46
19:01:55|28462.39
19:01:56|28462.37
19:01:57|28462.37
19:01:58|28454.22
19:01:59|28458.19
19:02:00|28458.19
19:02:01|28458.19
19:02:02|28455.49
19:02:02|28455.49
19:02:03|28455.49
19:02:05|28455.79
19:02:06|28454.81
19:02:08|28454.81
19:02:09|28437.97
19:02:10|28434.96
19:02:12|28433.64
19:02:12|28433.33
19:02:13|28433.49
19:02:15|28433.49
19:02:16|28430.15
19:02:16|28430.15
19:02:17|28430.15
19:02:18|28430.15
19:02:20|28430.15
19:02:21|28423.56
19:02:22|28423.56
19:02:24|28423.56
19:02:25|28416.57
19:02:25|28415.41
19:02:26|28412.1
19:02:28|28412.1
19:02:29|28412.1
19:02:30|28412.1
19:02:31|28412.1
19:02:31|28412.1
19:02:33|28412.1
19:02:33|28412.1
19:02:35|28412.1
19:02:35|28412.1
19:02:37|28412.1
19:02:38|28412.1
19:02:39|28409.75
19:02:39|28399.28
19:02:40|28399.28
19:02:41|28396.78
19:02:42|28396.78
19:02:43|28396.78
19:02:44|28401.56
19:02:46|28401.56
19:02:47|28401.56
19:02:47|28396.54
19:02:48|28396.54
19:02:49|28396.54
19:02:51|28396.54
19:02:51|28396.54
19:02:53|28396.54
19:02:53|28396.54
19:02:54|28396.54
19:02:55|28396.54
19:02:57|28396.54
19:02:57|28396.54
19:02:59|28387.46
19:02:59|28387.46
19:03:01|28391.03
19:03:02|28391.03
19:03:03|28391.03
19:03:04|28393.38
19:03:05|28401.63
19:03:06|28401.63
19:03:07|28402.25
19:03:09|28395.88
19:03:10|28395.88
19:03:11|28395.88
19:03:12|28395.88
19:03:13|28395.88
19:03:15|28395.88
19:03:16|28388.05
19:03:17|28388.05
19:03:18|28388.05
19:03:19|28388.05
19:03:20|28388.05
19:03:21|28388.05
19:03:22|28388.05
19:03:23|28388.05
19:03:24|28388.05
19:03:26|28388.05
19:03:27|28385.58
19:03:28|28385.58
19:03:29|28385.58
19:03:30|28385.58
19:03:31|28385.58
19:03:32|28385.58
19:03:33|28385.58
19:03:34|28385.58
19:03:35|28385.58
19:03:36|28385.58
19:03:37|28385.58
19:03:38|28385.58
19:03:39|28404.44
19:03:40|28404.44
19:03:41|28404.44
19:03:42|28404.44
19:03:43|28420.23
19:03:44|28420.23
19:03:45|28420.23
19:03:46|28429.5
19:03:47|28428.08
19:03:48|28428.08
19:03:49|28428.08
19:03:50|28428.08
19:03:51|28428.08
19:03:52|28428.08
19:03:53|28428.08
19:03:54|28428.08
19:03:55|28428.08
19:03:56|28428.08
19:03:57|28428.08
19:03:58|28428.08
19:03:59|28428.08
19:04:00|28437.96
19:04:01|28437.96
19:04:02|28437.45
19:04:04|28437.45
19:04:05|28437.45
19:04:05|28443.89
19:04:07|28443.81
19:04:08|28443.81
19:04:09|28443.81
19:04:10|28443.81
19:04:11|28443.81
19:04:13|28443.81
19:04:14|28443.81
19:04:15|28443.81
19:04:16|28443.81
19:04:17|28450.4
19:04:18|28450.4
19:04:19|28450.4
19:04:20|28450.4
19:04:21|28450.4
19:04:22|28445.61
19:04:23|28445.61
19:04:24|28445.61
19:04:25|28445.61
19:04:26|28438.05
19:04:27|28438.05
19:04:28|28438.05
19:04:29|28448.56
19:04:30|28448.56
19:04:31|28448.56
19:04:32|28448.56
19:04:33|28448.56
19:04:34|28448.56
19:04:35|28448.56
19:04:36|28441.91
19:04:37|28441.91
19:04:38|28442.26
19:04:39|28442.26
19:04:40|28442.26
19:04:41|28442.7
19:04:42|28439.93
19:04:43|28439.84
19:04:44|28447.54
19:04:45|28447.54
19:04:46|28443.04
19:04:47|28443.04
19:04:48|28443.04
19:04:49|28443.04
19:04:50|28443.04
19:04:51|28443.04
19:04:52|28443.04
19:04:53|28443.04
19:04:54|28440.77
19:04:55|28440.77
19:04:56|28440.77
19:04:57|28440.77
19:04:58|28440.77
19:04:59|28440.77
19:05:00|28440.77
19:05:01|28440.77
19:05:02|28440.77
19:05:03|28440.77
19:05:04|28440.77
19:05:06|28438.2
19:05:06|28438.2
19:05:08|28438.2
19:05:09|28438.2
19:05:10|28438.2
19:05:11|28438.2
19:05:12|28438.2
19:05:13|28438.21
19:05:14|28438.21
19:05:15|28438.21
19:05:16|28438.21
19:05:17|28438.21
19:05:19|28438.21
19:05:19|28438.21
19:05:21|28438.21
19:05:22|28438.21
19:05:22|28438.21
19:05:24|28438.21
19:05:25|28438.21
19:05:26|28438.21
19:05:28|28449.49
19:05:29|28449.49
19:05:29|28467.8
19:05:31|28465.46
19:05:32|28462.64
19:05:33|28462.64
19:05:33|28462.64
19:05:34|28470.25
19:05:35|28470.25
19:05:37|28466.77
19:05:38|28466.77
19:05:38|28466.77
19:05:39|28466.77
19:05:40|28466.77
19:05:41|28466.77
19:05:42|28466.77
19:05:43|28466.77
19:05:44|28466.36
19:05:45|28466.36
19:05:46|28466.36
19:05:47|28466.36
19:05:49|28466.36
19:05:50|28455.66
19:05:51|28455.66
19:05:52|28450.59
19:05:53|28450.59
19:05:54|28450.59
19:05:54|28450.59
19:05:55|28450.59
19:05:56|28450.59
19:05:57|28450.43
19:05:59|28450.43
19:05:59|28450.43
19:06:01|28450.43
19:06:01|28450.43
19:06:02|28450.43
19:06:03|28450.43
19:06:04|28450.43
19:06:06|28450.43
19:06:07|28450.43
19:06:07|28450.43
19:06:08|28450.43
19:06:09|28450.43
19:06:11|28466.87
19:06:11|28462.72
19:06:13|28462.72
19:06:15|28462.72
19:06:16|28462.72
19:06:17|28462.72
19:06:18|28462.72
19:06:19|28464.03
19:06:20|28464.03
19:06:22|28464.03
19:06:23|28464.03
19:06:25|28475.84
19:06:26|28475.84
19:06:26|28474.82
19:06:28|28471.61
19:06:29|28471.61
19:06:30|28471.61
19:06:31|28471.61
19:06:32|28475.28
19:06:33|28475.28
19:06:34|28475.28
19:06:36|28475.28
19:06:36|28475.28
19:06:37|28475.28
19:06:39|28476.81
19:06:40|28476.81
19:06:41|28476.81
19:06:42|28477.17
19:06:43|28463.41
19:06:44|28462.88
19:06:45|28462.88
19:06:46|28462.88
19:06:47|28462.88
19:06:48|28461.61
19:06:49|28461.61
19:06:50|28461.61
19:06:51|28461.61
19:06:52|28461.61
19:06:53|28461.61
19:06:54|28461.61
19:06:55|28461.61
19:06:56|28465.45
19:06:57|28465.45
19:06:58|28465.64
19:06:59|28465.4
19:07:01|28462.28
19:07:01|28462.28
19:07:02|28462.28
19:07:03|28462.28
19:07:05|28462.28
19:07:05|28462.28
19:07:06|28462.28
19:07:08|28460.07
19:07:10|28456.55
19:07:10|28456.55
19:07:12|28453.74
19:07:12|28453.74
19:07:14|28453.74
19:07:16|28453.74
19:07:17|28445.35
19:07:18|28445.47
19:07:19|28445.46
19:07:20|28445.46
19:07:21|28445.46
19:07:22|28442.42
19:07:23|28442.42
19:07:24|28442.42
19:07:25|28442.42
19:07:26|28442.42
19:07:27|28439.32
19:07:28|28439.32
19:07:29|28439.32
19:07:30|28439.32
19:07:31|28443.87
19:07:32|28443.87
19:07:33|28443.88
19:07:34|28443.88
19:07:35|28443.88
19:07:36|28443.88
19:07:37|28443.88
19:07:38|28443.88
19:07:39|28443.88
19:07:40|28443.88
19:07:41|28443.88
19:07:42|28443.88
19:07:43|28443.88
19:07:44|28443.88
19:07:45|28443.88
19:07:46|28443.88
19:07:47|28443.88
19:07:48|28443.88
19:07:49|28443.88
19:07:50|28443.88
19:07:51|28442.91
19:07:52|28442.91
19:07:54|28441.33
19:07:54|28441.33
19:07:55|28439.32
19:07:56|28439.32
19:07:57|28439.32
19:07:58|28442.91
19:07:59|28445.
19:08:00|28445.
19:08:02|28445.
19:08:03|28445.
19:08:03|28445.
19:08:04|28445.
19:08:06|28445.
19:08:07|28445.
19:08:08|28445.
19:08:09|28445.
19:08:10|28445.
19:08:11|28454.24
19:08:12|28454.24
19:08:13|28454.24
19:08:15|28454.24
19:08:15|28454.24
19:08:17|28455.11
19:08:18|28455.11
19:08:19|28458.52
19:08:21|28458.52
19:08:21|28458.52
19:08:22|28458.52
19:08:23|28458.52
19:08:24|28458.52
19:08:25|28458.52
19:08:26|28458.52
19:08:28|28453.8
19:08:30|28453.8
19:08:30|28453.8
19:08:31|28453.8
19:08:32|28464.74
19:08:33|28464.74
19:08:34|28464.74
19:08:35|28464.74
19:08:36|28464.74
19:08:37|28461.95
19:08:38|28461.95
19:08:39|28461.33
19:08:40|28461.33
19:08:41|28461.33
19:08:42|28461.32
19:08:43|28461.32
19:08:44|28461.32
19:08:45|28461.32
19:08:46|28461.32
19:08:47|28461.32
19:08:48|28461.32
19:08:49|28461.32
19:08:50|28461.32
19:08:51|28460.75
19:08:52|28461.84
19:08:53|28469.26
19:08:54|28469.26
19:08:55|28469.26
19:08:56|28469.26
19:08:57|28468.45
19:08:58|28468.45
19:08:59|28468.59
19:09:00|28468.59
19:09:01|28468.59
19:09:02|28468.59
19:09:03|28461.99
19:09:04|28461.99
19:09:05|28460.64
19:09:06|28460.64
19:09:08|28460.63
19:09:09|28460.63
19:09:10|28460.63
19:09:11|28460.63
19:09:12|28460.63
19:09:13|28460.63
19:09:14|28460.63
19:09:15|28460.63
19:09:17|28462.49
19:09:18|28462.49
19:09:19|28462.49
19:09:20|28462.49
19:09:22|28462.49
19:09:22|28462.49
19:09:23|28462.49
19:09:24|28462.48
19:09:25|28462.48
19:09:27|28462.48
19:09:29|28462.48
19:09:29|28462.48
19:09:30|28462.48
19:09:31|28462.48
19:09:32|28462.48
19:09:33|28462.48
19:09:34|28462.48
19:09:35|28462.48
19:09:37|28462.48
19:09:38|28462.48
19:09:39|28462.48
19:09:39|28462.48
19:09:42|28462.48
19:09:42|28460.63
19:09:43|28460.63
19:09:44|28460.63
19:09:45|28460.63
19:09:46|28460.63
19:09:47|28460.63
19:09:48|28460.63
19:09:49|28460.63
19:09:50|28460.63
19:09:51|28460.63
19:09:52|28460.63
19:09:53|28460.63
19:09:54|28457.15
19:09:55|28457.15
19:09:56|28457.15
19:09:57|28459.55
19:09:58|28459.55
19:09:59|28462.5
19:10:00|28462.5
19:10:01|28462.5
19:10:02|28462.5
19:10:03|28462.5
19:10:04|28462.5
19:10:05|28462.5
19:10:06|28462.5
19:10:07|28462.5
19:10:08|28463.76
19:10:09|28463.76
19:10:11|28463.66
19:10:12|28462.6
19:10:13|28441.43
19:10:14|28443.19
19:10:15|28443.19
19:10:17|28443.19
19:10:17|28447.62
19:10:19|28437.03
19:10:20|28440.09
19:10:21|28440.09
19:10:22|28440.09
19:10:23|28434.3
19:10:24|28434.3
19:10:26|28430.37
19:10:27|28434.62
19:10:27|28441.51
19:10:28|28441.51
19:10:29|28432.09
19:10:31|28432.09
19:10:32|28432.09
19:10:33|28430.11
19:10:34|28430.11
19:10:35|28430.11
19:10:36|28430.11
19:10:37|28430.11
19:10:38|28430.11
19:10:39|28432.22
19:10:41|28432.22
19:10:41|28432.22
19:10:42|28424.98
19:10:44|28424.98
19:10:44|28424.98
19:10:45|28424.98
19:10:47|28424.98
19:10:48|28424.98
19:10:48|28424.98
19:10:50|28424.98
19:10:50|28424.98
19:10:51|28424.98
19:10:53|28424.98
19:10:54|28424.98
19:10:54|28424.98
19:10:55|28424.98
19:10:56|28424.98
19:10:57|28424.98
19:10:59|28424.98
19:10:59|28424.98
19:11:01|28424.98
19:11:01|28426.85
19:11:02|28426.85
19:11:03|28426.85
19:11:04|28426.85
19:11:05|28426.85
19:11:07|28426.85
19:11:07|28425.3
19:11:08|28425.29
19:11:10|28425.29
19:11:11|28427.48
19:11:12|28425.77
19:11:13|28425.3
19:11:14|28420.01
19:11:15|28421.05
19:11:16|28421.05
19:11:17|28421.05
19:11:19|28421.05
19:11:20|28421.05
19:11:20|28425.11
19:11:22|28425.11
19:11:23|28425.11
19:11:24|28425.11
19:11:25|28425.11
19:11:26|28420.
19:11:26|28420.01
19:11:28|28420.01
19:11:29|28420.01
19:11:30|28418.08
19:11:32|28415.85
19:11:33|28415.85
19:11:34|28415.85
19:11:35|28415.85
19:11:35|28415.85
19:11:36|28415.85
19:11:37|28415.85
19:11:39|28415.85
19:11:40|28415.86
19:11:40|28415.86
19:11:42|28415.86
19:11:43|28415.86
19:11:44|28407.19
19:11:44|28402.6
19:11:46|28402.6
19:11:46|28402.6
19:11:48|28400.01
19:11:49|28393.74
19:11:50|28391.1
19:11:51|28391.1
19:11:52|28389.22
19:11:53|28389.22
19:11:54|28389.22
19:11:55|28389.22
19:11:56|28389.22
19:11:57|28389.22
19:11:58|28389.22
19:11:59|28389.22
19:12:00|28380.23
19:12:01|28380.23
19:12:02|28380.23
19:12:03|28385.72
19:12:04|28381.65
19:12:05|28380.23
19:12:06|28380.23
19:12:07|28398.39
19:12:08|28398.39
19:12:09|28403.59
19:12:10|28403.59
19:12:12|28404.97
19:12:13|28404.97
19:12:15|28407.89
19:12:16|28407.89
19:12:17|28407.37
19:12:18|28407.36
19:12:19|28407.36
19:12:20|28407.36
19:12:21|28400.25
19:12:22|28400.25
19:12:23|28400.25
19:12:24|28386.89
19:12:25|28399.12
19:12:26|28399.12
19:12:27|28399.12
19:12:29|28399.12
19:12:30|28399.12
19:12:31|28399.12
19:12:31|28399.12
19:12:32|28399.12
19:12:33|28399.12
19:12:35|28399.12
19:12:35|28403.57
19:12:37|28404.29
19:12:37|28404.29
19:12:39|28404.29
19:12:40|28405.02
19:12:41|28405.02
19:12:41|28405.02
19:12:43|28405.02
19:12:44|28412.41
19:12:44|28419.64
19:12:45|28419.64
19:12:46|28421.74
19:12:47|28421.74
19:12:48|28421.74
19:12:50|28421.74
19:12:51|28424.8
19:12:51|28424.8
19:12:52|28424.8
19:12:53|28423.97
19:12:54|28419.61
19:12:55|28419.61
19:12:56|28419.61
19:12:58|28417.5
19:12:59|28417.5
19:13:00|28417.5
19:13:01|28417.5
19:13:02|28417.5
19:13:03|28417.5
19:13:03|28417.66
19:13:04|28417.66
19:13:06|28417.66
19:13:07|28417.66
19:13:07|28417.66
19:13:09|28417.66
19:13:10|28417.66
19:13:11|28417.66
19:13:12|28417.66
19:13:13|28417.66
19:13:15|28417.66
19:13:16|28417.66
19:13:17|28417.66
19:13:18|28417.66
19:13:19|28417.66
19:13:20|28422.01
19:13:21|28422.01
19:13:22|28422.01
19:13:24|28422.01
19:13:25|28422.01
19:13:25|28430.
19:13:27|28430.
19:13:28|28430.
19:13:29|28430.
19:13:30|28430.
19:13:31|28430.
19:13:32|28439.46
19:13:33|28439.46
19:13:34|28439.46
19:13:35|28439.46
19:13:36|28439.46
19:13:37|28439.46
19:13:38|28439.46
19:13:39|28439.46
19:13:40|28440.8
19:13:41|28440.8
19:13:42|28440.8
19:13:43|28440.8
19:13:44|28440.8
19:13:45|28440.8
19:13:46|28440.8
19:13:47|28440.8
19:13:48|28440.8
19:13:49|28440.8
19:13:50|28438.85
19:13:51|28438.85
19:13:52|28438.85
19:13:53|28438.85
19:13:54|28438.85
19:13:55|28438.85
19:13:56|28438.85
19:13:57|28438.85
19:13:58|28438.85
19:13:59|28438.85
19:14:00|28438.85
19:14:01|28438.85
19:14:02|28438.85
19:14:03|28434.15
19:14:04|28434.15
19:14:05|28434.15
19:14:06|28434.15
19:14:08|28436.54
19:14:08|28436.54
19:14:10|28436.54
19:14:10|28441.5
19:14:12|28441.5
19:14:13|28441.5
19:14:14|28441.51
19:14:16|28441.52
19:14:16|28441.52
19:14:18|28441.52
19:14:19|28432.87
19:14:20|28432.87
19:14:21|28432.87
19:14:22|28432.87
19:14:23|28432.87
19:14:24|28432.87
19:14:25|28432.87
19:14:26|28432.07
19:14:27|28416.45
19:14:28|28414.54
19:14:29|28410.63
19:14:30|28410.63
19:14:31|28410.63
19:14:32|28412.9
19:14:34|28412.9
19:14:35|28412.9
19:14:36|28412.9
19:14:37|28412.9
19:14:38|28412.9
19:14:39|28412.9
19:14:40|28412.9
19:14:40|28412.9
19:14:41|28412.9
19:14:43|28412.9
19:14:44|28412.9
19:14:45|28412.9
19:14:46|28410.4
19:14:47|28410.41
19:14:48|28410.41
19:14:48|28407.34
19:14:50|28407.34
19:14:51|28407.34
19:14:52|28407.34
19:14:53|28407.34
19:14:54|28407.34
19:14:55|28407.34
19:14:56|28407.34
19:14:57|28407.34
19:14:58|28407.34
19:14:59|28412.53
19:15:00|28425.45
19:15:01|28425.47
19:15:02|28428.34
19:15:03|28428.34
19:15:04|28431.57
19:15:05|28432.96
19:15:06|28432.96
19:15:07|28432.96
19:15:08|28440.56
19:15:09|28440.56
19:15:10|28440.56
19:15:11|28440.56
19:15:12|28440.56
19:15:13|28440.56
19:15:14|28440.56
19:15:16|28440.56
19:15:16|28443.56
19:15:18|28443.56
19:15:19|28443.56
19:15:20|28443.56
19:15:21|28443.56
19:15:22|28443.56
19:15:23|28443.56
19:15:25|28443.56
19:15:26|28443.56
19:15:27|28443.56
19:15:28|28441.1
19:15:29|28441.1
19:15:31|28442.11
19:15:31|28442.11
19:15:32|28442.11
19:15:33|28442.11
19:15:34|28442.11
19:15:35|28442.11
19:15:36|28442.11
19:15:37|28442.11
19:15:38|28438.35
19:15:39|28437.99
19:15:40|28437.99
19:15:42|28437.99
19:15:42|28437.99
19:15:43|28437.99
19:15:44|28439.43
19:15:45|28439.43
19:15:47|28439.43
19:15:47|28439.43
19:15:49|28439.43
19:15:49|28439.43
19:15:50|28439.43
19:15:52|28442.77
19:15:52|28442.47
19:15:53|28433.9
19:15:54|28433.9
19:15:55|28433.9
19:15:57|28433.9
19:15:57|28433.9
19:15:58|28433.9
19:15:59|28433.9
19:16:00|28433.9
19:16:02|28433.5
19:16:03|28427.65
19:16:04|28427.65
19:16:05|28427.65
19:16:06|28423.97
19:16:07|28394.86
19:16:08|28394.86
19:16:09|28394.86
19:16:10|28409.59
19:16:11|28409.59
19:16:12|28408.72
19:16:13|28408.72
19:16:14|28408.72
19:16:15|28408.72
19:16:16|28408.72
19:16:18|28408.72
19:16:18|28408.72
19:16:20|28408.73
19:16:21|28408.73
19:16:22|28408.73
19:16:23|28408.73
19:16:25|28408.73
19:16:26|28408.73
19:16:27|28408.73
19:16:29|28408.73
19:16:30|28408.72
19:16:31|28413.77
19:16:32|28413.77
19:16:33|28422.37
19:16:34|28422.37
19:16:35|28422.37
19:16:35|28422.37
19:16:37|28422.37
19:16:38|28414.61
19:16:39|28407.29
19:16:40|28407.44
19:16:41|28407.44
19:16:42|28410.
19:16:43|28410.
19:16:44|28410.
19:16:45|28410.
19:16:46|28410.
19:16:47|28416.52
19:16:48|28416.52
19:16:50|28415.66
19:16:51|28415.66
19:16:52|28415.66
19:16:53|28415.66
19:16:54|28415.66
19:16:55|28415.66
19:16:56|28415.66
19:16:57|28410.41
19:16:58|28410.41
19:16:58|28410.41
19:17:00|28410.41
19:17:01|28410.41
19:17:01|28410.41
19:17:02|28410.41
19:17:05|28410.41
19:17:05|28410.41
19:17:06|28410.41
19:17:07|28410.41
19:17:08|28410.41
19:17:09|28405.45
19:17:10|28395.26
19:17:11|28395.37
19:17:12|28395.37
19:17:14|28395.37
19:17:14|28400.17
19:17:17|28400.17
19:17:17|28400.17
19:17:18|28400.18
19:17:19|28395.73
19:17:21|28395.73
19:17:23|28390.13
19:17:24|28390.13
19:17:25|28391.59
19:17:26|28391.59
19:17:27|28391.59
19:17:28|28392.11
19:17:29|28392.11
19:17:30|28392.11
19:17:32|28399.5
19:17:32|28397.99
19:17:33|28397.99
19:17:34|28397.99
19:17:36|28397.99
19:17:37|28396.61
19:17:38|28396.61
19:17:39|28392.23
19:17:40|28392.23
19:17:41|28392.23
19:17:42|28392.23
19:17:43|28392.23
19:17:44|28392.23
19:17:45|28393.64
19:17:46|28393.64
19:17:47|28393.64
19:17:48|28393.64
19:17:49|28393.64
19:17:50|28393.64
19:17:51|28393.64
19:17:52|28393.64
19:17:53|28393.64
19:17:54|28393.64
19:17:55|28399.25
19:17:56|28399.25
19:17:57|28399.25
19:17:58|28399.25
19:17:59|28399.25
19:18:00|28399.25
19:18:01|28399.26
19:18:02|28390.68
19:18:03|28390.68
19:18:04|28377.92
19:18:05|28377.92
19:18:07|28379.25
19:18:07|28387.77
19:18:09|28387.77
19:18:09|28387.77
19:18:10|28400.
19:18:11|28400.
19:18:13|28400.
19:18:14|28400.
19:18:14|28400.
19:18:15|28400.
19:18:16|28400.
19:18:18|28400.
19:18:19|28400.
19:18:20|28400.
19:18:22|28400.
19:18:22|28400.
19:18:24|28400.
19:18:24|28399.86
19:18:26|28399.86
19:18:27|28399.86
19:18:28|28399.86
19:18:29|28399.99
19:18:30|28399.99
19:18:31|28399.99
19:18:32|28400.
19:18:33|28400.
19:18:34|28400.
19:18:35|28400.
19:18:36|28400.
19:18:37|28400.
19:18:38|28400.
19:18:39|28394.35
19:18:40|28394.35
19:18:41|28394.35
19:18:42|28394.35
19:18:43|28386.88
19:18:45|28386.88
19:18:46|28386.88
19:18:47|28387.55
19:18:48|28387.55
19:18:49|28390.18
19:18:50|28390.18
19:18:51|28395.07
19:18:52|28395.07
19:18:53|28395.06
19:18:54|28395.06
19:18:56|28384.84
19:18:56|28384.84
19:18:58|28384.84
19:18:58|28384.84
19:18:59|28384.84
19:19:00|28393.37
19:19:02|28393.37
19:19:03|28392.26
19:19:04|28392.26
19:19:05|28392.26
19:19:06|28392.26
19:19:07|28386.87
19:19:08|28386.87
19:19:09|28386.87
19:19:10|28386.87
19:19:11|28386.87
19:19:12|28386.87
19:19:13|28388.3
19:19:14|28389.39
19:19:15|28389.39
19:19:16|28398.51
19:19:17|28400.
19:19:18|28400.
19:19:19|28410.99
19:19:20|28408.69
19:19:21|28408.19
19:19:22|28408.19
19:19:24|28408.19
19:19:24|28408.19
19:19:26|28413.25
19:19:28|28413.25
19:19:29|28413.25
19:19:30|28413.25
19:19:31|28413.25
19:19:32|28413.25
19:19:34|28413.25
19:19:35|28413.25
19:19:36|28413.25
19:19:37|28413.25
19:19:37|28407.6
19:19:38|28403.41
19:19:40|28403.41
19:19:40|28403.41
19:19:42|28403.41
19:19:43|28403.41
19:19:44|28403.41
19:19:44|28402.23
19:19:45|28402.23
19:19:46|28402.23
19:19:48|28391.98
19:19:48|28391.98
19:19:49|28391.98
19:19:50|28391.98
19:19:51|28391.98
19:19:52|28391.98
19:19:53|28391.52
19:19:55|28391.52
19:19:55|28391.25
19:19:57|28390.46
19:19:57|28390.46
19:19:59|28390.46
19:20:00|28390.46
19:20:01|28390.46
19:20:01|28392.61
19:20:03|28392.61
19:20:04|28389.15
19:20:04|28389.15
19:20:05|28389.15
19:20:06|28389.15
19:20:08|28389.15
19:20:09|28389.15
19:20:09|28389.15
19:20:10|28389.15
19:20:12|28390.25
19:20:13|28390.25
19:20:14|28390.25
19:20:15|28390.25
19:20:16|28390.25
19:20:17|28390.25
19:20:18|28390.25
19:20:20|28390.25
19:20:20|28390.25
19:20:21|28390.25
19:20:22|28390.25
19:20:24|28390.25
19:20:24|28390.25
19:20:26|28398.16
19:20:27|28398.72
19:20:28|28399.77
19:20:29|28399.77
19:20:30|28399.77
19:20:31|28399.95
19:20:32|28399.95
19:20:33|28399.95
19:20:35|28399.95
19:20:35|28399.95
19:20:36|28399.95
19:20:37|28399.95
19:20:38|28400.
19:20:39|28400.
19:20:40|28400.
19:20:41|28400.
19:20:42|28400.
19:20:43|28400.
19:20:44|28400.
19:20:45|28400.
19:20:46|28400.
19:20:47|28400.
19:20:48|28400.
19:20:49|28399.99
19:20:50|28399.99
19:20:51|28399.99
19:20:52|28399.99
19:20:53|28399.99
19:20:54|28399.99
19:20:55|28400.
19:20:56|28400.
19:20:57|28400.
19:20:58|28400.
19:20:59|28400.
19:21:00|28400.
19:21:01|28400.
19:21:02|28400.
19:21:04|28399.67
19:21:05|28399.67
19:21:05|28399.67
19:21:06|28399.67
19:21:08|28399.67
19:21:09|28399.67
19:21:09|28399.67
19:21:10|28399.67
19:21:11|28399.67
19:21:13|28399.67
19:21:13|28400.
19:21:15|28400.
19:21:15|28400.
19:21:17|28399.51
19:21:18|28397.91
19:21:19|28390.25
19:21:19|28388.18
19:21:21|28386.84
19:21:22|28382.29
19:21:23|28382.29
19:21:24|28382.29
19:21:25|28382.29
19:21:27|28388.6
19:21:28|28388.6
19:21:28|28388.6
19:21:30|28395.35
19:21:31|28395.35
19:21:33|28395.35
19:21:34|28396.27
19:21:35|28395.35
19:21:36|28395.35
19:21:37|28395.35
19:21:38|28395.35
19:21:39|28395.35
19:21:40|28395.35
19:21:41|28395.35
19:21:42|28395.35
19:21:43|28395.35
19:21:44|28395.35
19:21:45|28395.35
19:21:46|28395.35
19:21:47|28395.35
19:21:48|28395.35
19:21:49|28395.35
19:21:50|28395.35
19:21:51|28395.35
19:21:52|28396.52
19:21:54|28398.99
19:21:54|28399.99
19:21:56|28399.99
19:21:56|28399.04
19:21:57|28399.04
19:21:58|28399.04
19:22:00|28399.04
19:22:01|28399.98
19:22:02|28400.
19:22:03|28400.
19:22:03|28416.95
19:22:04|28420.45
19:22:06|28420.45
19:22:06|28420.45
19:22:07|28420.45
19:22:08|28420.45
19:22:09|28420.45
19:22:11|28420.45
19:22:11|28422.85
19:22:12|28423.69
19:22:14|28423.69
19:22:15|28423.69
19:22:16|28423.69
19:22:17|28423.69
19:22:17|28425.09
19:22:19|28429.61
19:22:20|28429.61
19:22:22|28429.61
19:22:22|28429.61
19:22:24|28429.61
19:22:25|28429.61
19:22:26|28429.61
19:22:28|28437.56
19:22:29|28437.56
19:22:29|28437.56
19:22:30|28437.56
19:22:32|28438.52
19:22:33|28437.54
19:22:34|28434.89
19:22:36|28434.89
19:22:36|28434.89
19:22:37|28434.89
19:22:39|28434.89
19:22:40|28434.89
19:22:41|28434.89
19:22:43|28434.89
19:22:43|28435.86
19:22:45|28435.86
19:22:45|28435.86
19:22:46|28435.86
19:22:47|28435.86
19:22:49|28435.86
19:22:49|28445.61
19:22:50|28445.62
19:22:51|28445.62
19:22:52|28443.23
19:22:54|28434.47
19:22:54|28434.47
19:22:56|28434.47
19:22:57|28434.47
19:22:58|28434.47
19:22:59|28434.47
19:23:00|28434.47
19:23:01|28434.47
19:23:02|28434.47
19:23:03|28434.47
19:23:04|28438.98
19:23:06|28438.98
19:23:06|28438.98
19:23:07|28437.41
19:23:08|28436.62
19:23:09|28431.58
19:23:10|28431.58
19:23:11|28431.58
19:23:12|28431.58
19:23:13|28431.58
19:23:14|28431.58
19:23:15|28431.58
19:23:16|28431.58
19:23:17|28431.58
19:23:18|28431.58
19:23:19|28431.58
19:23:21|28432.99
19:23:23|28432.99
19:23:24|28432.99
19:23:25|28432.99
19:23:27|28432.99
19:23:28|28440.85
19:23:29|28441.48
19:23:30|28441.48
19:23:31|28441.48
19:23:32|28441.51
19:23:33|28441.51
19:23:34|28441.51
19:23:36|28441.51
19:23:37|28441.51
19:23:37|28441.51
19:23:39|28441.51
19:23:39|28441.51
19:23:40|28441.51
19:23:42|28441.51
19:23:42|28441.51
19:23:44|28441.51
19:23:44|28441.51
19:23:46|28441.51
19:23:47|28445.03
19:23:47|28445.03
19:23:48|28445.03
19:23:49|28445.03
19:23:50|28442.38
19:23:51|28442.38
19:23:52|28442.38
19:23:53|28448.18
19:23:55|28448.18
19:23:55|28448.18
19:23:56|28448.18
19:23:58|28448.18
19:23:58|28448.18
19:23:59|28448.18
19:24:00|28448.18
19:24:01|28448.18
19:24:03|28448.18
19:24:03|28448.18
19:24:04|28448.18
19:24:06|28448.18
19:24:06|28455.03
19:24:07|28447.33
19:24:09|28447.33
19:24:09|28449.04
19:24:10|28449.04
19:24:11|28449.04
19:24:13|28449.04
19:24:13|28449.05
19:24:15|28443.56
19:24:16|28443.56
19:24:17|28438.28
19:24:18|28438.28
19:24:19|28438.28
19:24:20|28438.51
19:24:21|28446.75
19:24:22|28446.76
19:24:24|28446.76
19:24:25|28446.76
19:24:26|28446.76
19:24:27|28446.76
19:24:28|28446.76
19:24:29|28446.76
19:24:31|28446.76
19:24:32|28446.76
19:24:33|28446.76
19:24:33|28446.76
19:24:34|28446.76
19:24:36|28446.76
19:24:37|28446.76
19:24:38|28446.76
19:24:39|28446.76
19:24:41|28449.5
19:24:41|28449.5
19:24:43|28449.5
19:24:43|28449.5
19:24:44|28449.5
19:24:46|28450.
19:24:47|28450.
19:24:48|28450.
19:24:49|28450.
19:24:50|28450.
19:24:51|28450.
19:24:51|28452.11
19:24:53|28452.11
19:24:53|28452.11
19:24:55|28452.11
19:24:56|28452.11
19:24:57|28452.11
19:24:58|28459.47
19:24:59|28459.47
19:25:00|28459.47
19:25:01|28463.05
19:25:02|28463.05
19:25:03|28463.05
19:25:04|28462.78
19:25:05|28462.78
19:25:06|28462.78
19:25:07|28462.78
19:25:08|28462.78
19:25:09|28459.15
19:25:10|28459.15
19:25:11|28459.15
19:25:12|28459.15
19:25:13|28459.15
19:25:14|28459.15
19:25:15|28459.15
19:25:16|28459.15
19:25:17|28465.
19:25:18|28465.
19:25:19|28465.
19:25:20|28465.
19:25:21|28465.
19:25:22|28465.
19:25:23|28465.
19:25:25|28465.
19:25:26|28465.
19:25:27|28463.77
19:25:29|28463.76
19:25:30|28463.76
19:25:31|28463.76
19:25:32|28463.76
19:25:33|28466.58
19:25:34|28466.56
19:25:36|28477.16
19:25:37|28477.17
19:25:38|28477.17
19:25:39|28477.17
19:25:40|28477.17
19:25:41|28477.
19:25:43|28477.
19:25:43|28477.
19:25:45|28477.
19:25:45|28477.
19:25:47|28477.
19:25:48|28477.
19:25:49|28479.26
19:25:50|28479.26
19:25:50|28479.26
19:25:51|28479.26
19:25:53|28479.26
19:25:54|28479.26
19:25:55|28479.26
19:25:56|28479.94
19:25:57|28479.94
19:25:58|28484.62
19:25:59|28483.59
19:26:00|28483.59
19:26:01|28483.59
19:26:02|28476.23
19:26:03|28474.62
19:26:04|28474.62
19:26:05|28474.62
19:26:06|28474.62
19:26:08|28474.62
19:26:09|28474.62
19:26:10|28474.62
19:26:10|28478.9
19:26:12|28478.91
19:26:12|28478.91
19:26:13|28478.91
19:26:14|28478.91
19:26:16|28478.91
19:26:17|28478.91
19:26:17|28478.91
19:26:18|28478.91
19:26:19|28478.91
19:26:21|28478.91
19:26:21|28478.91
19:26:22|28478.91
19:26:24|28478.91
19:26:25|28478.12
19:26:26|28478.12
19:26:28|28478.12
19:26:29|28478.13
19:26:29|28478.13
19:26:31|28478.13
19:26:31|28478.13
19:26:33|28478.13
19:26:34|28478.13
19:26:34|28478.13
19:26:36|28478.13
19:26:36|28478.13
19:26:37|28478.13
19:26:38|28478.13
19:26:40|28478.13
19:26:41|28478.13
19:26:42|28477.26
19:26:43|28477.26
19:26:44|28476.9
19:26:45|28476.78
19:26:47|28476.78
19:26:48|28476.78
19:26:48|28476.78
19:26:50|28476.78
19:26:50|28476.78
19:26:52|28476.78
19:26:53|28476.78
19:26:54|28476.78
19:26:55|28476.78
19:26:56|28476.78
19:26:57|28476.78
19:26:58|28479.57
19:26:59|28479.57
19:27:00|28479.57
19:27:01|28479.57
19:27:02|28479.57
19:27:03|28479.57
19:27:04|28479.57
19:27:05|28479.57
19:27:06|28479.57
19:27:08|28479.57
19:27:08|28479.57
19:27:09|28471.77
19:27:10|28471.77
19:27:11|28466.09
19:27:12|28466.08
19:27:13|28457.41
19:27:14|28457.41
19:27:15|28457.41
19:27:16|28457.41
19:27:17|28457.41
19:27:18|28460.5
19:27:19|28460.5
19:27:21|28460.3
19:27:22|28460.3
19:27:23|28460.86
19:27:24|28460.86
19:27:25|28460.86
19:27:26|28460.86
19:27:28|28460.86
19:27:29|28460.86
19:27:30|28459.26
19:27:32|28459.26
19:27:33|28459.26
19:27:34|28459.26
19:27:35|28459.26
19:27:36|28459.26
19:27:37|28459.26
19:27:39|28461.02
19:27:40|28461.02
19:27:41|28461.02
19:27:42|28461.02
19:27:43|28461.02
19:27:43|28461.02
19:27:44|28461.02
19:27:46|28461.02
19:27:46|28461.02
19:27:48|28461.02
19:27:49|28461.02
19:27:49|28461.02
19:27:50|28461.02
19:27:51|28461.02
19:27:53|28461.02
19:27:53|28461.02
19:27:54|28461.02
19:27:55|28461.02
19:27:57|28461.02
19:27:58|28461.02
19:27:58|28462.41
19:28:00|28462.41
19:28:01|28462.41
19:28:02|28462.41
19:28:03|28462.41
19:28:04|28462.41
19:28:05|28462.41
19:28:06|28462.41
19:28:07|28462.41
19:28:08|28462.41
19:28:09|28462.41
19:28:10|28462.41
19:28:11|28462.41
19:28:12|28462.41
19:28:14|28461.06
19:28:15|28461.06
19:28:15|28461.06
19:28:16|28461.06
19:28:17|28461.06
19:28:18|28461.06
19:28:19|28461.06
19:28:20|28461.06
19:28:21|28461.42
19:28:22|28461.42
19:28:23|28474.83
19:28:25|28474.83
19:28:26|28474.83
19:28:28|28474.83
19:28:28|28474.83
19:28:30|28474.83
19:28:30|28474.83
19:28:31|28474.83
19:28:33|28474.83
19:28:34|28474.83
19:28:35|28474.83
19:28:36|28474.83
19:28:37|28474.83
19:28:39|28474.83
19:28:39|28474.83
19:28:41|28466.33
19:28:42|28466.33
19:28:42|28466.33
19:28:44|28466.33
19:28:44|28468.86
19:28:45|28468.52
19:28:46|28468.52
19:28:47|28468.52
19:28:48|28468.52
19:28:50|28468.52
19:28:50|28468.52
19:28:52|28468.52
19:28:53|28468.52
19:28:54|28468.52
19:28:55|28468.52
19:28:56|28468.52
19:28:57|28468.52
19:28:58|28477.51
19:28:59|28477.51
19:29:00|28477.51
19:29:01|28470.82
19:29:02|28470.82
19:29:03|28470.82
19:29:04|28466.91
19:29:05|28466.91
19:29:06|28466.91
19:29:07|28466.91
19:29:08|28466.91
19:29:09|28470.49
19:29:11|28470.49
19:29:11|28470.49
19:29:13|28470.49
19:29:13|28469.75
19:29:14|28469.75
19:29:15|28469.75
19:29:16|28469.75
19:29:18|28469.75
19:29:18|28469.75
19:29:20|28470.71
19:29:20|28473.84
19:29:21|28481.61
19:29:22|28481.61
19:29:24|28481.61
19:29:24|28481.61
19:29:25|28481.61
19:29:27|28481.61
19:29:28|28481.61
19:29:30|28481.61
19:29:31|28481.61
19:29:32|28481.61
19:29:34|28489.37
19:29:34|28489.37
19:29:36|28489.37
19:29:37|28489.37
19:29:39|28494.88
19:29:39|28494.88
19:29:40|28494.88
19:29:41|28494.88
19:29:42|28494.88
19:29:43|28494.88
19:29:44|28494.88
19:29:45|28494.88
19:29:46|28494.88
19:29:48|28494.88
19:29:48|28494.88
19:29:49|28494.88
19:29:50|28494.88
19:29:51|28494.88
19:29:53|28494.88
19:29:53|28494.88
19:29:54|28494.88
19:29:55|28494.88
19:29:56|28494.88
19:29:57|28494.88
19:29:58|28485.92
19:30:00|28477.51
19:30:02|28472.2
19:30:02|28472.2
19:30:03|28477.81
19:30:04|28477.81
19:30:06|28477.81
19:30:07|28477.81
19:30:07|28463.83
19:30:09|28463.83
19:30:10|28463.83
19:30:10|28468.59
19:30:11|28468.59
19:30:13|28468.59
19:30:14|28468.59
19:30:14|28468.59
19:30:16|28468.59
19:30:17|28468.59
19:30:18|28468.59
19:30:19|28477.15
19:30:20|28477.15
19:30:21|28477.15
19:30:21|28477.15
19:30:23|28477.15
19:30:24|28479.67
19:30:25|28480.77
19:30:26|28480.77
19:30:27|28480.77
19:30:28|28480.77
19:30:30|28491.53
19:30:31|28491.53
19:30:32|28491.53
19:30:33|28491.53
19:30:34|28491.53
19:30:35|28491.53
19:30:37|28491.53
19:30:38|28491.53
19:30:39|28491.53
19:30:40|28491.53
19:30:42|28491.53
19:30:43|28489.51
19:30:44|28490.93
19:30:45|28490.93
19:30:46|28489.01
19:30:47|28489.01
19:30:48|28481.83
19:30:49|28481.83
19:30:50|28484.53
19:30:51|28485.52
19:30:52|28485.52
19:30:53|28485.52
19:30:54|28485.52
19:30:55|28485.52
19:30:56|28485.52
19:30:58|28485.52
19:30:58|28490.19
19:30:59|28485.61
19:31:01|28485.61
19:31:01|28485.61
19:31:02|28485.61
19:31:03|28485.61
19:31:05|28485.61
19:31:05|28485.61
19:31:06|28485.61
19:31:08|28485.61
19:31:08|28485.61
19:31:10|28485.61
19:31:10|28485.61
19:31:12|28485.61
19:31:12|28485.61
19:31:13|28485.61
19:31:14|28485.61
19:31:16|28497.62
19:31:16|28497.62
19:31:17|28497.62
19:31:19|28500.
19:31:20|28500.
19:31:20|28500.
19:31:21|28500.
19:31:22|28500.
19:31:23|28504.59
19:31:24|28504.59
19:31:25|28504.59
19:31:26|28508.65
19:31:27|28534.94
19:31:28|28526.85
19:31:30|28526.45
19:31:31|28533.75
19:31:32|28533.75
19:31:34|28529.61
19:31:35|28534.86
19:31:37|28534.86
19:31:38|28534.86
19:31:39|28539.4
19:31:40|28540.54
19:31:41|28540.54
19:31:42|28540.54
19:31:43|28539.98
19:31:44|28539.98
19:31:45|28539.98
19:31:46|28522.26
19:31:47|28522.26
19:31:48|28522.26
19:31:49|28522.26
19:31:51|28522.26
19:31:52|28522.26
19:31:53|28522.26
19:31:54|28522.26
19:31:55|28522.26
19:31:56|28522.26
19:31:57|28533.31
19:31:57|28533.31
19:31:58|28543.76
19:32:00|28540.05
19:32:01|28531.9
19:32:02|28531.66
19:32:03|28532.85
19:32:04|28543.97
19:32:05|28543.97
19:32:06|28543.97
19:32:07|28547.47
19:32:08|28547.47
19:32:09|28547.47
19:32:10|28547.47
19:32:11|28547.47
19:32:12|28547.47
19:32:13|28547.47
19:32:14|28547.47
19:32:15|28547.47
19:32:16|28547.47
19:32:18|28552.02
19:32:19|28552.02
19:32:19|28551.94
19:32:21|28551.94
19:32:22|28551.92
19:32:23|28555.72
19:32:24|28555.72
19:32:25|28555.72
19:32:26|28549.81
19:32:27|28549.81
19:32:28|28549.81
19:32:29|28549.81
19:32:30|28549.81
19:32:31|28549.81
19:32:32|28552.03
19:32:33|28547.36
19:32:35|28549.73
19:32:36|28550.41
19:32:37|28550.41
19:32:38|28551.26
19:32:40|28551.26
19:32:41|28541.83
19:32:43|28541.83
19:32:44|28543.63
19:32:44|28543.63
19:32:45|28543.63
19:32:47|28543.63
19:32:48|28543.63
19:32:49|28543.63
19:32:50|28523.68
19:32:51|28523.68
19:32:52|28523.68
19:32:54|28520.92
19:32:55|28520.92
19:32:55|28520.92
19:32:57|28520.92
19:32:58|28524.94
19:32:59|28524.94
19:33:00|28524.94
19:33:01|28524.94
19:33:02|28511.15
19:33:03|28511.15
19:33:04|28511.15
19:33:05|28511.15
19:33:06|28511.15
19:33:07|28511.15
19:33:08|28501.86
19:33:09|28501.86
19:33:10|28501.86
19:33:11|28498.07
19:33:12|28498.07
19:33:13|28498.07
19:33:14|28498.07
19:33:15|28498.07
19:33:17|28498.07
19:33:17|28498.07
19:33:18|28498.07
19:33:19|28498.07
19:33:20|28498.07
19:33:21|28498.07
19:33:22|28498.07
19:33:23|28503.94
19:33:24|28503.94
19:33:26|28500.7
19:33:26|28508.06
19:33:28|28508.06
19:33:28|28508.06
19:33:30|28508.06
19:33:30|28524.99
19:33:32|28524.99
19:33:34|28524.99
19:33:34|28524.99
19:33:36|28534.53
19:33:38|28528.38
19:33:38|28526.48
19:33:40|28527.54
19:33:42|28527.54
19:33:42|28527.54
19:33:43|28527.54
19:33:44|28527.54
19:33:46|28527.54
19:33:46|28518.46
19:33:47|28518.46
19:33:48|28509.72
19:33:49|28509.72
19:33:50|28509.72
19:33:51|28509.72
19:33:52|28509.72
19:33:53|28509.72
19:33:54|28509.72
19:33:56|28509.72
19:33:57|28509.72
19:33:58|28512.08
19:33:59|28512.08
19:34:00|28512.08
19:34:01|28512.08
19:34:02|28512.08
19:34:04|28512.08
19:34:04|28512.08
19:34:05|28509.72
19:34:07|28510.13
19:34:08|28510.13
19:34:09|28504.18
19:34:10|28504.18
19:34:11|28504.18
19:34:12|28508.25
19:34:13|28508.26
19:34:14|28508.26
19:34:14|28508.26
19:34:16|28502.5
19:34:17|28502.5
19:34:18|28499.64
19:34:19|28499.64
19:34:20|28495.09
19:34:21|28495.09
19:34:22|28495.09
19:34:23|28495.09
19:34:24|28495.09
19:34:25|28495.09
19:34:26|28495.09
19:34:27|28491.58
19:34:28|28493.1
19:34:29|28493.1
19:34:30|28493.1
19:34:31|28491.03
19:34:32|28491.03
19:34:34|28491.03
19:34:35|28491.03
19:34:37|28488.32
19:34:37|28488.32
19:34:39|28490.57
19:34:40|28495.23
19:34:41|28509.44
19:34:42|28509.44
19:34:43|28509.44
19:34:45|28509.44
19:34:45|28509.44
19:34:46|28511.11
19:34:47|28511.11
19:34:49|28511.11
19:34:50|28511.11
19:34:51|28513.74
19:34:52|28513.37
19:34:53|28513.37
19:34:54|28513.37
19:34:55|28513.37
19:34:56|28507.63
19:34:57|28507.63
19:34:58|28505.18
19:34:59|28505.18
19:35:00|28496.96
19:35:01|28495.73
19:35:02|28495.73
19:35:03|28495.73
19:35:04|28495.73
19:35:05|28495.73
19:35:06|28495.73
19:35:07|28503.05
19:35:08|28506.54
19:35:09|28506.54
19:35:10|28507.17
19:35:11|28507.17
19:35:12|28507.17
19:35:13|28507.17
19:35:14|28508.98
19:35:15|28508.98
19:35:16|28505.67
19:35:17|28504.25
19:35:18|28504.25
19:35:19|28504.25
19:35:20|28504.25
19:35:21|28504.25
19:35:22|28504.25
19:35:23|28504.25
19:35:24|28504.25
19:35:25|28504.25
19:35:26|28505.42
19:35:27|28505.42
19:35:28|28505.42
19:35:29|28505.42
19:35:30|28505.42
19:35:31|28505.42
19:35:32|28505.42
19:35:33|28505.42
19:35:34|28505.42
19:35:36|28505.42
19:35:36|28505.42
19:35:38|28505.42
19:35:39|28505.42
19:35:40|28505.42
19:35:42|28505.42
19:35:43|28503.96
19:35:43|28508.3
19:35:44|28508.3
19:35:46|28508.3
19:35:47|28508.3
19:35:48|28508.3
19:35:48|28508.3
19:35:49|28508.3
19:35:50|28508.3
19:35:52|28508.3
19:35:53|28508.3
19:35:53|28508.3
19:35:54|28500.26
19:35:56|28500.26
19:35:57|28500.26
19:35:57|28500.26
19:35:58|28497.37
19:36:00|28492.96
19:36:01|28492.96
19:36:02|28494.39
19:36:03|28494.39
19:36:04|28492.34
19:36:05|28492.34
19:36:06|28494.72
19:36:07|28503.9
19:36:08|28503.9
19:36:09|28503.9
19:36:10|28503.9
19:36:11|28503.9
19:36:12|28503.9
19:36:13|28503.9
19:36:14|28503.83
19:36:15|28513.39
19:36:16|28515.33
19:36:17|28512.56
19:36:18|28512.61
19:36:19|28515.96
19:36:20|28515.79
19:36:22|28519.79
19:36:22|28518.33
19:36:23|28509.05
19:36:24|28514.49
19:36:26|28514.49
19:36:26|28508.29
19:36:27|28508.56
19:36:28|28508.56
19:36:29|28508.56
19:36:30|28508.56
19:36:32|28508.56
19:36:32|28503.66
19:36:34|28505.37
19:36:35|28505.37
19:36:36|28505.37
19:36:38|28503.25
19:36:39|28503.25
19:36:40|28503.25
19:36:41|28503.25
19:36:42|28503.25
19:36:43|28503.25
19:36:44|28503.25
19:36:45|28503.25
19:36:47|28495.77
19:36:48|28495.77
19:36:49|28494.24
19:36:50|28494.24
19:36:51|28493.66
19:36:52|28493.66
19:36:53|28491.43
19:36:54|28491.43
19:36:55|28491.43
19:36:56|28491.43
19:36:57|28490.7
19:36:58|28491.1
19:36:59|28489.6
19:37:01|28489.6
19:37:01|28489.6
19:37:02|28489.6
19:37:04|28488.38
19:37:05|28488.74
19:37:07|28488.15
19:37:07|28488.15
19:37:09|28488.15
19:37:09|28488.4
19:37:11|28499.34
19:37:12|28499.34
19:37:12|28499.34
19:37:14|28499.34
19:37:14|28499.34
19:37:16|28499.34
19:37:16|28504.75
19:37:17|28504.37
19:37:19|28493.6
19:37:20|28493.6
19:37:21|28493.6
19:37:22|28486.13
19:37:23|28487.47
19:37:24|28487.47
19:37:25|28487.47
19:37:26|28487.47
19:37:27|28487.47
19:37:28|28487.47
19:37:29|28486.18
19:37:30|28486.45
19:37:31|28486.45
19:37:32|28482.16
19:37:33|28482.16
19:37:34|28481.97
19:37:35|28480.11
19:37:36|28476.91
19:37:38|28476.92
19:37:39|28476.92
19:37:41|28478.62
19:37:41|28478.62
19:37:42|28478.62
19:37:43|28475.63
19:37:44|28475.63
19:37:46|28475.63
19:37:48|28475.63
19:37:48|28480.47
19:37:49|28480.47
19:37:51|28480.49
19:37:52|28480.49
19:37:53|28479.44
19:37:54|28479.33
19:37:55|28479.33
19:37:56|28479.33
19:37:57|28479.33
19:37:58|28479.33
19:37:59|28486.01
19:38:00|28486.01
19:38:01|28486.01
19:38:02|28486.11
19:38:03|28486.11
19:38:04|28486.11
19:38:05|28486.11
19:38:06|28486.11
19:38:07|28486.11
19:38:08|28486.11
19:38:09|28482.13
19:38:10|28482.13
19:38:10|28482.13
19:38:13|28482.13
19:38:13|28481.25
19:38:14|28481.25
19:38:15|28482.11
19:38:16|28481.97
19:38:18|28489.6
19:38:19|28489.6
19:38:20|28489.6
19:38:21|28489.6
19:38:22|28489.6
19:38:23|28489.6
19:38:24|28489.6
19:38:26|28489.6
19:38:26|28489.6
19:38:27|28489.6
19:38:29|28489.6
19:38:30|28489.6
19:38:30|28489.6
19:38:32|28499.91
19:38:33|28500.87
19:38:34|28500.23
19:38:35|28499.94
19:38:35|28499.94
19:38:38|28499.12
19:38:38|28497.14
19:38:40|28496.44
19:38:41|28496.44
19:38:43|28496.44
19:38:43|28496.44
19:38:44|28496.44
19:38:45|28495.37
19:38:47|28495.37
19:38:48|28495.37
19:38:49|28495.37
19:38:50|28497.71
19:38:51|28503.44
19:38:51|28503.44
19:38:53|28503.44
19:38:54|28503.44
19:38:55|28503.44
19:38:56|28503.44
19:38:57|28503.44
19:38:57|28505.62
19:38:59|28505.62
19:39:00|28503.19
19:39:01|28502.91
19:39:02|28502.93
19:39:03|28502.93
19:39:04|28504.43
19:39:05|28504.43
19:39:06|28504.43
19:39:07|28502.89
19:39:07|28502.89
19:39:09|28516.07
19:39:10|28516.07
19:39:11|28516.01
19:39:12|28516.01
19:39:13|28516.01
19:39:14|28516.01
19:39:15|28516.01
19:39:16|28518.8
19:39:17|28523.12
19:39:18|28523.12
19:39:19|28523.12
19:39:20|28523.12
19:39:21|28523.12
19:39:22|28523.12
19:39:23|28523.12
19:39:24|28523.12
19:39:25|28523.12
19:39:26|28532.62
19:39:27|28534.25
19:39:28|28532.82
19:39:29|28532.82
19:39:29|28532.82
19:39:30|28532.82
19:39:31|28532.82
19:39:33|28532.82
19:39:34|28532.82
19:39:35|28532.82
19:39:36|28532.82
19:39:37|28532.82
19:39:38|28532.82
19:39:39|28532.82
19:39:41|28520.98
19:39:42|28520.98
19:39:42|28520.98
19:39:44|28516.8
19:39:45|28516.8
19:39:46|28516.8
19:39:47|28516.8
19:39:49|28516.8
19:39:49|28514.51
19:39:50|28514.51
19:39:52|28514.51
19:39:52|28514.51
19:39:54|28514.51
19:39:55|28514.51
19:39:55|28514.51
19:39:57|28514.51
19:39:57|28514.51
19:39:58|28514.22
19:39:59|28514.22
19:40:00|28514.22
19:40:01|28514.22
19:40:02|28514.22
19:40:04|28514.22
19:40:04|28514.22
19:40:06|28514.22
19:40:07|28513.17
19:40:08|28513.17
19:40:09|28513.17
19:40:10|28506.33
19:40:11|28502.58
19:40:12|28502.58
19:40:13|28502.58
19:40:14|28500.
19:40:15|28493.92
19:40:16|28495.66
19:40:17|28495.66
19:40:18|28521.33
19:40:19|28533.5
19:40:20|28521.65
19:40:22|28521.65
19:40:22|28521.65
19:40:23|28528.21
19:40:24|28528.21
19:40:25|28523.73
19:40:26|28526.67
19:40:27|28526.67
19:40:28|28526.67
19:40:29|28526.67
19:40:30|28526.67
19:40:31|28526.67
19:40:32|28522.74
19:40:33|28522.74
19:40:35|28522.74
19:40:35|28522.74
19:40:36|28522.74
19:40:37|28522.74
19:40:39|28522.74
19:40:41|28522.74
19:40:41|28522.74
19:40:43|28523.48
19:40:45|28523.48
19:40:45|28523.48
19:40:46|28523.48
19:40:47|28523.48
19:40:48|28523.48
19:40:49|28523.48
19:40:50|28523.48
19:40:51|28523.48
19:40:53|28523.48
19:40:53|28523.48
19:40:55|28524.31
19:40:56|28524.31
19:40:57|28524.31
19:40:58|28534.27
19:40:59|28529.8
19:41:00|28529.8
19:41:01|28529.8
19:41:02|28529.8
19:41:03|28529.8
19:41:03|28522.29
19:41:05|28522.29
19:41:06|28522.29
19:41:07|28522.29
19:41:08|28522.29
19:41:09|28522.29
19:41:10|28522.29
19:41:10|28522.29
19:41:12|28522.29
19:41:14|28531.61
19:41:14|28522.67
19:41:15|28522.67
19:41:16|28522.67
19:41:17|28522.67
19:41:18|28520.36
19:41:19|28520.36
19:41:20|28530.96
19:41:21|28537.82
19:41:22|28537.82
19:41:23|28537.82
19:41:25|28537.82
19:41:25|28537.82
19:41:26|28537.82
19:41:27|28537.82
19:41:28|28537.82
19:41:29|28537.82
19:41:30|28537.82
19:41:31|28537.82
19:41:32|28534.44
19:41:33|28534.44
19:41:34|28535.9
19:41:36|28535.9
19:41:36|28535.9
19:41:37|28535.9
19:41:38|28535.9
19:41:40|28535.9
19:41:42|28535.9
19:41:43|28535.9
19:41:44|28535.9
19:41:45|28535.9
19:41:45|28532.61
19:41:47|28532.61
19:41:49|28532.9
19:41:49|28532.9
19:41:50|28521.23
19:41:51|28521.23
19:41:52|28514.51
19:41:53|28514.51
19:41:55|28514.51
19:41:56|28514.51
19:41:57|28506.44
19:41:58|28506.44
19:41:59|28508.27
19:42:00|28508.27
19:42:01|28508.27
19:42:02|28509.44
19:42:03|28514.18
19:42:04|28514.18
19:42:06|28514.18
19:42:06|28514.18
19:42:08|28514.18
19:42:09|28514.18
19:42:10|28514.18
19:42:12|28514.18
19:42:13|28514.18
19:42:14|28514.18
19:42:15|28511.81
19:42:15|28508.64
19:42:17|28508.64
19:42:17|28508.64
19:42:19|28513.81
19:42:20|28513.81
19:42:20|28513.81
19:42:21|28513.81
19:42:22|28518.1
19:42:23|28516.67
19:42:25|28516.67
19:42:25|28516.67
19:42:26|28516.67
19:42:28|28523.67
19:42:28|28523.45
19:42:29|28523.45
19:42:31|28523.45
19:42:31|28523.45
19:42:32|28523.45
19:42:34|28524.78
19:42:35|28524.78
19:42:37|28524.78
19:42:37|28524.78
19:42:38|28524.78
19:42:39|28524.78
19:42:40|28523.97
19:42:42|28523.97
19:42:43|28523.97
19:42:44|28523.97
19:42:45|28523.97
19:42:46|28523.97
19:42:47|28523.97
19:42:48|28523.97
19:42:49|28523.97
19:42:51|28523.97
19:42:52|28523.97
19:42:53|28523.97
19:42:55|28527.98
19:42:56|28527.98
19:42:57|28527.98
19:42:58|28527.98
19:42:59|28530.25
19:43:00|28530.25
19:43:01|28530.25
19:43:02|28539.3
19:43:03|28539.3
19:43:04|28531.5
19:43:06|28531.5
19:43:06|28531.5
19:43:07|28531.5
19:43:08|28531.5
19:43:09|28531.5
19:43:10|28531.5
19:43:11|28531.5
19:43:12|28531.5
19:43:13|28531.5
19:43:14|28528.37
19:43:15|28528.37
19:43:17|28528.37
19:43:18|28530.72
19:43:19|28528.67
19:43:20|28528.67
19:43:21|28528.67
19:43:22|28530.8
19:43:23|28530.8
19:43:24|28530.8
19:43:25|28530.8
19:43:26|28530.8
19:43:27|28530.8
19:43:28|28536.32
19:43:29|28536.32
19:43:30|28536.32
19:43:31|28536.32
19:43:32|28536.32
19:43:33|28536.32
19:43:34|28530.41
19:43:35|28530.41
19:43:36|28530.41
19:43:37|28530.41
19:43:38|28530.41
19:43:39|28530.41
19:43:40|28530.41
19:43:41|28530.93
19:43:42|28530.93
19:43:43|28530.93
19:43:44|28530.93
19:43:46|28530.93
19:43:47|28530.93
19:43:48|28530.93
19:43:48|28539.99
19:43:51|28540.62
19:43:51|28540.62
19:43:52|28540.62
19:43:53|28540.62
19:43:54|28539.39
19:43:56|28539.39
19:43:57|28539.39
19:43:58|28539.39
19:43:59|28548.08
19:44:00|28548.08
19:44:01|28548.08
19:44:02|28548.08
19:44:03|28548.08
19:44:05|28548.08
19:44:05|28543.85
19:44:06|28543.85
19:44:07|28543.85
19:44:08|28543.85
19:44:09|28543.85
19:44:10|28543.85
19:44:11|28543.85
19:44:13|28536.41
19:44:14|28536.41
19:44:15|28536.41
19:44:16|28541.68
19:44:18|28545.59
19:44:18|28545.59
19:44:20|28545.59
19:44:21|28545.59
19:44:22|28545.59
19:44:23|28543.12
19:44:24|28543.12
19:44:24|28543.12
19:44:26|28544.52
19:44:27|28544.52
19:44:27|28544.52
19:44:29|28544.52
19:44:30|28544.52
19:44:31|28544.52
19:44:32|28544.52
19:44:32|28544.52
19:44:33|28544.52
19:44:35|28544.52
19:44:36|28544.52
19:44:37|28544.52
19:44:38|28544.52
19:44:39|28546.24
19:44:40|28546.24
19:44:41|28546.24
19:44:42|28546.24
19:44:44|28545.59
19:44:44|28549.52
19:44:45|28549.53
19:44:46|28549.53
19:44:47|28550.38
19:44:48|28553.12
19:44:49|28553.12
19:44:50|28553.12
19:44:51|28553.12
19:44:52|28553.12
19:44:54|28553.12
19:44:55|28553.12
19:44:55|28553.12
19:44:57|28553.27
19:44:58|28556.52
19:45:00|28562.01
19:45:00|28561.73
19:45:02|28562.02
19:45:04|28551.16
19:45:04|28551.16
19:45:05|28551.16
19:45:06|28551.16
19:45:07|28551.16
19:45:08|28551.16
19:45:09|28551.16
19:45:10|28551.16
19:45:11|28551.16
19:45:12|28538.45
19:45:13|28538.45
19:45:14|28538.45
19:45:15|28538.45
19:45:16|28538.45
19:45:17|28538.45
19:45:18|28538.45
19:45:20|28538.63
19:45:21|28540.93
19:45:22|28540.93
19:45:23|28536.05
19:45:24|28531.68
19:45:25|28531.68
19:45:25|28531.68
19:45:27|28531.68
19:45:28|28531.68
19:45:29|28531.68
19:45:30|28531.68
19:45:31|28531.68
19:45:32|28525.29
19:45:33|28525.12
19:45:34|28525.12
19:45:35|28525.12
19:45:36|28525.12
19:45:37|28525.12
19:45:38|28525.09
19:45:39|28525.09
19:45:40|28525.09
19:45:41|28525.09
19:45:42|28525.09
19:45:43|28525.56
19:45:45|28525.56
19:45:46|28525.56
19:45:46|28525.56
19:45:48|28525.56
19:45:49|28528.68
19:45:50|28528.68
19:45:51|28528.68
19:45:52|28528.68
19:45:53|28528.68
19:45:54|28526.74
19:45:55|28526.74
19:45:57|28526.74
19:45:57|28526.74
19:45:58|28528.68
19:45:59|28528.68
19:46:00|28528.68
19:46:01|28528.68
19:46:02|28528.68
19:46:03|28515.94
19:46:05|28515.94
19:46:06|28515.94
19:46:07|28515.94
19:46:08|28515.94
19:46:09|28515.94
19:46:10|28515.94
19:46:11|28515.94
19:46:12|28515.94
19:46:13|28515.94
19:46:14|28515.94
19:46:15|28515.94
19:46:16|28515.94
19:46:17|28515.94
19:46:17|28515.94
19:46:19|28515.94
19:46:20|28515.94
19:46:21|28508.
19:46:22|28508.
19:46:22|28508.
19:46:23|28508.
19:46:25|28508.
19:46:26|28503.68
19:46:27|28503.68
19:46:27|28503.68
19:46:29|28508.01
19:46:29|28514.35
19:46:31|28514.35
19:46:32|28514.35
19:46:33|28514.35
19:46:34|28514.35
19:46:35|28514.35
19:46:36|28514.35
19:46:37|28514.35
19:46:38|28514.35
19:46:39|28503.37
19:46:40|28503.37
19:46:42|28506.08
19:46:42|28506.08
19:46:43|28506.08
19:46:44|28506.08
19:46:45|28506.08
19:46:46|28506.08
19:46:48|28506.08
19:46:49|28506.08
19:46:50|28506.08
19:46:51|28506.08
19:46:53|28506.08
19:46:54|28506.08
19:46:56|28506.08
19:46:56|28506.08
19:46:57|28506.08
19:46:59|28505.28
19:46:59|28505.28
19:47:01|28499.44
19:47:02|28499.44
19:47:03|28499.44
19:47:04|28499.44
19:47:04|28499.44
19:47:06|28499.44
19:47:07|28499.44
19:47:08|28514.85
19:47:09|28514.85
19:47:10|28516.58
19:47:11|28521.52
19:47:12|28521.52
19:47:13|28521.52
19:47:14|28523.18
19:47:15|28523.18
19:47:16|28523.18
19:47:17|28523.18
19:47:18|28523.18
19:47:19|28524.9
19:47:20|28524.9
19:47:21|28524.9
19:47:22|28524.9
19:47:23|28524.9
19:47:24|28520.94
19:47:25|28520.94
19:47:26|28520.94
19:47:27|28520.94
19:47:28|28520.94
19:47:29|28520.94
19:47:30|28523.37
19:47:31|28523.37
19:47:32|28523.37
19:47:33|28523.37
19:47:34|28523.37
19:47:35|28523.37
19:47:36|28523.37
19:47:37|28523.37
19:47:38|28523.37
19:47:39|28523.37
19:47:40|28523.37
19:47:42|28523.37
19:47:43|28523.37
19:47:44|28527.88
19:47:45|28527.88
19:47:45|28527.88
19:47:46|28527.88
19:47:48|28527.88
19:47:49|28527.88
19:47:50|28527.88
19:47:51|28527.88
19:47:52|28527.88
19:47:53|28527.88
19:47:54|28527.88
19:47:55|28523.73
19:47:56|28523.73
19:47:57|28523.73
19:47:58|28525.26
19:47:59|28525.26
19:48:00|28525.26
19:48:01|28525.26
19:48:02|28525.26
19:48:03|28524.93
19:48:04|28524.93
19:48:05|28524.93
19:48:06|28524.93
19:48:07|28524.93
19:48:08|28524.93
19:48:09|28524.93
19:48:11|28520.41
19:48:12|28520.41
19:48:13|28520.41
19:48:14|28520.41
19:48:15|28520.41
19:48:16|28520.41
19:48:17|28520.41
19:48:18|28520.41
19:48:19|28520.41
19:48:20|28520.41
19:48:21|28520.41
19:48:22|28522.69
19:48:23|28522.69
19:48:24|28522.69
19:48:25|28522.69
19:48:26|28522.69
19:48:27|28522.69
19:48:28|28520.15
19:48:29|28520.15
19:48:30|28520.15
19:48:31|28520.15
19:48:32|28520.15
19:48:33|28520.15
19:48:34|28521.09
19:48:35|28521.09
19:48:36|28521.09
19:48:37|28521.09
19:48:38|28518.88
19:48:39|28518.88
19:48:40|28518.88
19:48:41|28518.88
19:48:42|28518.88
19:48:43|28518.88
19:48:44|28518.69
19:48:45|28518.69
19:48:46|28518.61
19:48:48|28518.61
19:48:49|28518.61
19:48:49|28518.61
19:48:51|28518.61
19:48:51|28518.61
19:48:53|28518.61
19:48:53|28518.61
19:48:55|28516.22
19:48:56|28516.97
19:48:57|28518.88
19:48:58|28518.88
19:48:59|28518.88
19:49:00|28518.88
19:49:02|28520.3
19:49:02|28520.3
19:49:03|28520.3
19:49:05|28520.3
19:49:06|28520.3
19:49:07|28520.3
19:49:08|28520.3
19:49:09|28520.3
19:49:10|28520.3
19:49:11|28520.3
19:49:12|28520.3
19:49:13|28520.3
19:49:14|28516.6
19:49:15|28522.29
19:49:16|28529.16
19:49:17|28539.85
19:49:18|28544.74
19:49:19|28544.74
19:49:20|28544.74
19:49:21|28544.74
19:49:22|28545.35
19:49:23|28545.35
19:49:24|28545.35
19:49:25|28545.35
19:49:26|28545.35
19:49:27|28545.35
19:49:28|28545.35
19:49:29|28545.35
19:49:30|28545.35
19:49:32|28545.35
19:49:33|28545.35
19:49:33|28545.35
19:49:35|28545.35
19:49:36|28545.35
19:49:36|28545.35
19:49:38|28545.35
19:49:39|28545.35
19:49:39|28545.35
19:49:40|28545.35
19:49:42|28545.35
19:49:42|28545.35
19:49:43|28550.76
19:49:45|28550.76
19:49:46|28550.76
19:49:47|28550.76
19:49:48|28551.16
19:49:49|28551.16
19:49:50|28562.5
19:49:51|28579.25
19:49:53|28639.64
19:49:54|28652.84
19:49:55|28654.
19:49:56|28639.97
19:49:57|28642.8
19:49:58|28648.76
19:50:00|28639.91
19:50:01|28658.14
19:50:02|28661.15
19:50:03|28661.15
19:50:04|28669.53
19:50:05|28681.87
19:50:06|28679.65
19:50:07|28679.65
19:50:08|28684.35
19:50:09|28716.27
19:50:10|28716.27
19:50:11|28720.14
19:50:12|28714.27
19:50:13|28705.12
19:50:14|28708.11
19:50:15|28708.11
19:50:16|28724.02
19:50:17|28722.42
19:50:18|28738.65
19:50:19|28750.8
19:50:21|28732.49
19:50:21|28732.49
19:50:22|28727.8
19:50:24|28739.03
19:50:25|28749.2
19:50:26|28742.92
19:50:26|28787.57
19:50:27|28820.32
19:50:28|28825.67
19:50:29|28805.43
19:50:30|28805.43
19:50:31|28813.47
19:50:33|28795.7
19:50:34|28786.74
19:50:34|28822.66
19:50:36|28807.21
19:50:37|28800.48
19:50:38|28814.71
19:50:39|28807.72
19:50:40|28800.55
19:50:41|28786.74
19:50:42|28786.74
19:50:43|28786.74
19:50:45|28786.74
19:50:45|28776.55
19:50:46|28765.99
19:50:47|28770.68
19:50:49|28762.82
19:50:51|28759.09
19:50:51|28764.97
19:50:53|28772.06
19:50:55|28772.06
19:50:56|28763.77
19:50:57|28761.6
19:50:58|28761.38
19:50:59|28771.27
19:51:00|28771.27
19:51:01|28761.37
19:51:02|28756.99
19:51:03|28756.99
19:51:05|28777.32
19:51:05|28777.32
19:51:07|28751.58
19:51:08|28767.59
19:51:08|28767.59
19:51:09|28762.96
19:51:11|28762.96
19:51:12|28762.96
19:51:12|28762.96
19:51:14|28758.29
19:51:15|28758.29
19:51:16|28758.29
19:51:16|28772.19
19:51:17|28772.19
19:51:18|28772.19
19:51:19|28772.19
19:51:20|28772.19
19:51:22|28793.3
19:51:22|28793.61
19:51:24|28817.32
19:51:25|28854.13
19:51:25|28900.69
19:51:26|28886.09
19:51:27|28913.15
19:51:28|28893.15
19:51:29|28872.01
19:51:30|28864.89
19:51:31|28864.89
19:51:33|28864.89
19:51:34|28938.62
19:51:35|28926.17
19:51:35|28913.94
19:51:36|28915.12
19:51:37|28905.03
19:51:38|28914.32
19:51:39|28904.32
19:51:40|28904.32
19:51:41|28904.32
19:51:43|28909.35
19:51:44|28900.68
19:51:45|28895.86
19:51:45|28907.9
19:51:46|28913.6
19:51:47|28918.34
19:51:48|28900.9
19:51:50|28884.36
19:51:51|28884.36
19:51:52|28884.53
19:51:53|28884.53
19:51:54|28881.19
19:51:56|28881.19
19:51:56|28877.84
19:51:57|28877.84
19:51:59|28869.05
19:51:59|28869.05
19:52:00|28863.74
19:52:02|28863.74
19:52:03|28876.93
19:52:04|28876.93
19:52:05|28876.93
19:52:06|28876.93
19:52:06|28877.84
19:52:08|28875.2
19:52:09|28866.84
19:52:10|28866.84
19:52:11|28866.84
19:52:12|28866.84
19:52:13|28853.22
19:52:14|28853.22
19:52:15|28852.81
19:52:16|28852.22
19:52:17|28852.93
19:52:19|28846.02
19:52:20|28840.26
19:52:20|28840.26
19:52:22|28840.26
19:52:23|28837.29
19:52:24|28829.38
19:52:24|28829.38
19:52:25|28820.87
19:52:26|28819.98
19:52:28|28819.98
19:52:28|28819.98
19:52:30|28819.15
19:52:31|28819.11
19:52:32|28832.2
19:52:32|28849.38
19:52:34|28805.43
19:52:34|28803.2
19:52:35|28805.02
19:52:37|28805.02
19:52:37|28805.02
19:52:38|28798.94
19:52:40|28798.94
19:52:40|28809.81
19:52:42|28809.81
19:52:42|28809.81
19:52:43|28809.81
19:52:45|28798.94
19:52:45|28798.94
19:52:46|28798.94
19:52:47|28798.94
19:52:48|28798.94
19:52:49|28809.59
19:52:51|28809.59
19:52:52|28809.59
19:52:54|28815.79
19:52:55|28817.32
19:52:56|28817.32
19:52:57|28817.32
19:52:58|28824.4
19:53:00|28818.35
19:53:00|28818.35
19:53:02|28825.32
19:53:03|28825.32
19:53:05|28825.32
19:53:06|28825.32
19:53:07|28815.91
19:53:08|28815.91
19:53:09|28815.91
19:53:10|28815.91
19:53:11|28815.91
19:53:12|28815.91
19:53:13|28805.64
19:53:14|28805.77
19:53:15|28805.77
19:53:16|28807.66
19:53:17|28807.66
19:53:18|28807.66
19:53:19|28807.66
19:53:20|28807.66
19:53:21|28816.01
19:53:22|28816.01
19:53:23|28816.01
19:53:24|28816.01
19:53:26|28816.01
19:53:27|28816.01
19:53:27|28816.01
19:53:28|28816.01
19:53:29|28816.01
19:53:30|28816.01
19:53:31|28826.38
19:53:33|28826.38
19:53:33|28845.45
19:53:34|28845.45
19:53:36|28845.45
19:53:36|28845.45
19:53:37|28845.45
19:53:39|28845.45
19:53:40|28845.45
19:53:41|28845.45
19:53:42|28845.45
19:53:43|28845.45
19:53:43|28845.45
19:53:45|28845.45
19:53:46|28835.34
19:53:46|28835.34
19:53:47|28836.64
19:53:48|28835.01
19:53:49|28835.01
19:53:51|28835.01
19:53:52|28834.64
19:53:54|28834.64
19:53:55|28834.64
19:53:56|28835.14
19:53:57|28846.47
19:53:58|28861.6
19:53:59|28861.6
19:54:00|28843.09
19:54:01|28876.01
19:54:03|28880.5
19:54:03|28880.5
19:54:04|28880.5
19:54:06|28880.5
19:54:07|28880.5
19:54:08|28896.75
19:54:09|28892.74
19:54:10|28892.74
19:54:11|28892.74
19:54:12|28905.66
19:54:13|28903.82
19:54:14|28903.82
19:54:14|28912.54
19:54:16|28903.75
19:54:17|28903.75
19:54:18|28897.42
19:54:19|28906.64
19:54:20|28918.72
19:54:21|28907.57
19:54:22|28907.57
19:54:23|28901.38
19:54:24|28901.37
19:54:25|28901.37
19:54:26|28901.37
19:54:27|28905.27
19:54:28|28896.05
19:54:29|28888.
19:54:30|28891.62
19:54:31|28888.12
19:54:32|28877.07
19:54:33|28877.07
19:54:34|28877.07
19:54:35|28877.07
19:54:36|28877.07
19:54:37|28877.07
19:54:38|28877.09
19:54:39|28877.09
19:54:40|28881.75
19:54:41|28941.6
19:54:42|28925.16
19:54:43|28935.81
19:54:44|28919.73
19:54:45|28909.83
19:54:46|28907.1
19:54:47|28927.06
19:54:48|28948.27
19:54:49|28934.5
19:54:50|28934.5
19:54:51|28934.5
19:54:52|28947.09
19:54:54|28947.09
19:54:55|28938.83
19:54:57|28949.71
19:54:58|28946.18
19:54:59|28946.04
19:55:00|28968.78
19:55:01|28968.78
19:55:02|28968.78
19:55:04|28978.8
19:55:05|28978.8
19:55:05|29002.21
19:55:07|29002.53
19:55:08|28992.16
19:55:08|29008.81
19:55:09|29011.01
19:55:11|29002.2
19:55:11|28976.24
19:55:13|28976.24
19:55:13|28972.45
19:55:15|28962.61
19:55:15|28955.16
19:55:17|28955.16
19:55:17|28950.67
19:55:19|28931.4
19:55:20|28927.95
19:55:21|28925.29
19:55:21|28927.3
19:55:23|28927.3
19:55:23|28922.04
19:55:25|28931.37
19:55:25|28928.88
19:55:26|28928.88
19:55:28|28928.88
19:55:29|28927.19
19:55:29|28927.21
19:55:30|28927.21
19:55:32|28927.21
19:55:32|28921.76
19:55:33|28922.6
19:55:34|28910.32
19:55:35|28910.32
19:55:36|28910.32
19:55:37|28910.32
19:55:39|28910.32
19:55:39|28910.32
19:55:40|28910.32
19:55:42|28910.32
19:55:42|28910.32
19:55:44|28910.32
19:55:44|28905.32
19:55:45|28905.32
19:55:46|28905.32
19:55:48|28910.04
19:55:49|28910.04
19:55:50|28890.96
19:55:51|28890.96
19:55:52|28890.95
19:55:53|28882.57
19:55:55|28891.16
19:55:56|28891.16
19:55:57|28891.16
19:55:59|28902.55
19:56:00|28902.55
19:56:02|28902.55
19:56:03|28902.55
19:56:04|28902.37
19:56:05|28902.37
19:56:07|28902.37
19:56:07|28902.37
19:56:09|28899.59
19:56:10|28899.59
19:56:11|28899.59
19:56:12|28899.59
19:56:12|28906.88
19:56:13|28906.88
19:56:14|28906.88
19:56:16|28923.05
19:56:17|28923.05
19:56:18|28924.95
19:56:19|28924.95
19:56:20|28924.95
19:56:21|28924.95
19:56:22|28924.95
19:56:23|28924.95
19:56:24|28915.07
19:56:25|28915.07
19:56:26|28903.5
19:56:27|28883.41
19:56:28|28890.49
19:56:30|28885.66
19:56:31|28889.49
19:56:31|28889.49
19:56:33|28889.49
19:56:34|28889.49
19:56:34|28890.08
19:56:35|28890.08
19:56:37|28887.84
19:56:38|28887.84
19:56:39|28887.84
19:56:39|28889.71
19:56:40|28887.82
19:56:42|28887.82
19:56:42|28887.82
19:56:43|28883.52
19:56:45|28873.06
19:56:45|28873.06
19:56:46|28874.34
19:56:48|28875.9
19:56:49|28874.34
19:56:49|28877.55
19:56:51|28877.55
19:56:51|28877.55
19:56:52|28869.69
19:56:53|28873.04
19:56:55|28873.04
19:56:57|28873.04
19:56:58|28873.04
19:56:59|28873.94
19:57:01|28881.08
19:57:02|28881.08
19:57:03|28884.37
19:57:05|28884.37
19:57:05|28884.37
19:57:06|28884.37
19:57:07|28895.32
19:57:08|28895.32
19:57:09|28885.18
19:57:10|28877.02
19:57:11|28877.02
19:57:12|28877.02
19:57:14|28877.02
19:57:14|28877.02
19:57:16|28877.02
19:57:16|28866.16
19:57:17|28866.16
19:57:18|28869.74
19:57:19|28863.78
19:57:20|28863.78
19:57:21|28863.78
19:57:22|28861.42
19:57:23|28851.26
19:57:24|28851.26
19:57:25|28843.96
19:57:26|28843.96
19:57:27|28841.37
19:57:28|28841.37
19:57:29|28841.37
19:57:31|28826.51
19:57:31|28826.51
19:57:32|28826.51
19:57:33|28826.51
19:57:34|28826.51
19:57:35|28826.51
19:57:36|28826.51
19:57:38|28826.51
19:57:38|28829.18
19:57:39|28829.18
19:57:40|28829.18
19:57:41|28828.04
19:57:42|28833.09
19:57:43|28841.31
19:57:44|28841.31
19:57:45|28841.31
19:57:47|28826.27
19:57:48|28826.27
19:57:48|28813.38
19:57:49|28813.38
19:57:50|28813.38
19:57:52|28813.38
19:57:52|28813.38
19:57:53|28813.38
19:57:54|28813.38
19:57:56|28813.38
19:57:58|28813.38
19:57:59|28824.3
19:58:00|28824.3
19:58:02|28824.3
19:58:02|28824.3
19:58:03|28824.3
19:58:04|28824.3
19:58:06|28824.3
19:58:07|28824.3
19:58:08|28824.3
19:58:10|28835.16
19:58:10|28835.16
19:58:11|28835.16
19:58:12|28835.16
19:58:13|28835.16
19:58:14|28844.92
19:58:15|28844.92
19:58:16|28844.92
19:58:17|28844.92
19:58:18|28844.92
19:58:19|28844.92
19:58:20|28837.36
19:58:21|28837.36
19:58:22|28837.36
19:58:23|28850.46
19:58:24|28850.46
19:58:25|28850.46
19:58:27|28859.1
19:58:27|28859.1
19:58:29|28859.1
19:58:30|28859.1
19:58:31|28859.1
19:58:32|28859.1
19:58:32|28864.55
19:58:33|28864.55
19:58:34|28864.55
19:58:35|28864.55
19:58:37|28864.55
19:58:38|28864.55
19:58:39|28856.57
19:58:40|28856.57
19:58:41|28856.57
19:58:42|28856.57
19:58:43|28849.93
19:58:44|28849.93
19:58:45|28849.93
19:58:46|28858.6
19:58:46|28858.6
19:58:48|28858.6
19:58:49|28858.6
19:58:50|28858.6
19:58:50|28858.6
19:58:51|28843.12
19:58:53|28843.12
19:58:54|28843.12
19:58:55|28838.91
19:58:56|28839.89
19:58:58|28839.89
19:58:59|28847.36
19:59:01|28841.11
19:59:01|28852.98
19:59:03|28835.86
19:59:05|28835.86
19:59:06|28832.51
19:59:06|28832.51
19:59:08|28833.44
19:59:09|28833.44
19:59:10|28833.44
19:59:11|28833.44
19:59:12|28831.27
19:59:13|28828.99
19:59:14|28828.99
19:59:15|28828.99
19:59:16|28834.43
19:59:17|28834.43
19:59:19|28834.43
19:59:20|28834.43
19:59:21|28834.43
19:59:22|28834.43
19:59:22|28834.43
19:59:24|28834.43
19:59:24|28834.43
19:59:26|28834.43
19:59:27|28834.43
19:59:27|28834.43
19:59:28|28834.43
19:59:30|28834.43
19:59:30|28823.63
19:59:31|28823.63
19:59:33|28834.43
19:59:34|28826.52
19:59:34|28826.52
19:59:35|28826.52
19:59:37|28826.52
19:59:38|28826.52
19:59:39|28826.52
19:59:39|28826.52
19:59:40|28826.52
19:59:41|28833.45
19:59:43|28833.45
19:59:44|28833.41
19:59:45|28833.41
19:59:46|28834.42
19:59:46|28834.42
19:59:48|28833.14
19:59:48|28833.14
19:59:50|28833.14
19:59:50|28833.14
19:59:52|28833.14
19:59:52|28833.14
19:59:53|28833.14
19:59:54|28833.14
19:59:55|28833.14
19:59:57|28833.14
19:59:58|28838.29
20:00:00|28838.29
20:00:00|28848.17
20:00:02|28846.96
20:00:03|28833.43
20:00:04|28833.64
20:00:05|28830.49
20:00:07|28830.49
20:00:08|28821.23
20:00:08|28821.23
20:00:09|28813.29
20:00:10|28804.68
20:00:11|28807.35
20:00:12|28807.35
20:00:14|28831.3
20:00:15|28819.94
20:00:16|28819.94
20:00:17|28815.35
20:00:17|28823.64
20:00:19|28823.64
20:00:19|28823.64
20:00:20|28830.07
20:00:22|28821.92
20:00:23|28821.92
20:00:23|28809.3
20:00:24|28785.28
20:00:26|28766.58
20:00:27|28766.58
20:00:28|28769.71
20:00:29|28774.53
20:00:30|28777.
20:00:31|28782.07
20:00:32|28784.98
20:00:33|28784.98
20:00:34|28778.12
20:00:35|28775.08
20:00:36|28775.08
20:00:37|28775.08
20:00:38|28775.08
20:00:39|28774.5
20:00:40|28769.16
20:00:41|28768.05
20:00:42|28768.05
20:00:43|28771.49
20:00:44|28759.69
20:00:45|28752.15
20:00:46|28752.15
20:00:47|28756.45
20:00:48|28756.45
20:00:49|28756.45
20:00:50|28756.45
20:00:51|28762.57
20:00:52|28765.35
20:00:53|28765.35
20:00:54|28765.35
20:00:55|28765.35
20:00:56|28765.35
20:00:57|28765.35
20:00:58|28785.08
20:01:00|28785.08
20:01:01|28775.17
20:01:02|28775.17
20:01:04|28764.55
20:01:05|28764.55
20:01:06|28778.
20:01:07|28778.
20:01:08|28773.96
20:01:09|28764.95
20:01:10|28764.95
20:01:11|28765.13
20:01:13|28765.13
20:01:13|28768.1
20:01:14|28763.49
20:01:15|28762.8
20:01:16|28762.8
20:01:17|28689.96
20:01:19|28722.75
20:01:19|28720.76
20:01:20|28740.14
20:01:21|28740.14
20:01:22|28740.7
20:01:24|28731.9
20:01:24|28716.48
20:01:25|28726.87
20:01:26|28726.87
20:01:27|28730.43
20:01:28|28730.43
20:01:29|28730.43
20:01:30|28730.43
20:01:31|28730.43
20:01:32|28730.43
20:01:33|28764.78
20:01:34|28764.78
20:01:35|28764.78
20:01:36|28765.79
20:01:37|28767.53
20:01:38|28767.53
20:01:39|28767.53
20:01:40|28767.53
20:01:41|28767.53
20:01:42|28767.53
20:01:43|28767.53
20:01:45|28743.44
20:01:46|28743.44
20:01:47|28760.61
20:01:48|28760.61
20:01:49|28804.42
20:01:50|28802.98
20:01:51|28802.98
20:01:52|28802.98
20:01:53|28803.36
20:01:54|28806.23
20:01:55|28806.23
20:01:56|28809.99
20:01:57|28809.99
20:01:58|28816.08
20:02:00|28816.08
20:02:01|28810.24
20:02:02|28810.24
20:02:04|28810.24
20:02:04|28810.24
20:02:06|28798.81
20:02:07|28798.81
20:02:08|28798.81
20:02:09|28798.81
20:02:10|28802.51
20:02:11|28797.64
20:02:12|28797.64
20:02:13|28793.52
20:02:14|28793.52
20:02:15|28793.52
20:02:16|28793.52
20:02:17|28793.52
20:02:18|28793.52
20:02:19|28793.52
20:02:20|28785.31
20:02:21|28782.9
20:02:22|28782.9
20:02:23|28778.42
20:02:24|28776.11
20:02:25|28780.18
20:02:26|28780.18
20:02:28|28789.89
20:02:28|28789.89
20:02:29|28789.89
20:02:30|28789.89
20:02:31|28789.89
20:02:32|28789.89
20:02:33|28789.89
20:02:34|28789.89
20:02:35|28789.89
20:02:36|28789.89
20:02:37|28794.78
20:02:38|28794.78
20:02:39|28794.77
20:02:41|28794.77
20:02:41|28794.77
20:02:42|28794.77
20:02:43|28794.77
20:02:44|28794.77
20:02:45|28794.77
20:02:46|28801.6
20:02:47|28801.6
20:02:48|28794.77
20:02:49|28793.69
20:02:51|28793.69
20:02:51|28793.69
20:02:52|28793.69
20:02:53|28793.69
20:02:54|28793.69
20:02:56|28791.89
20:02:56|28791.89
20:02:57|28800.8
20:02:58|28807.33
20:03:00|28807.33
20:03:02|28807.33
20:03:02|28807.33
20:03:03|28807.33
20:03:04|28807.33
20:03:06|28807.33
20:03:07|28795.27
20:03:08|28807.95
20:03:09|28799.67
20:03:09|28799.67
20:03:11|28799.67
20:03:12|28799.67
20:03:13|28799.67
20:03:14|28799.67
20:03:15|28799.67
20:03:16|28799.67
20:03:17|28799.67
20:03:18|28799.67
20:03:19|28798.37
20:03:21|28798.37
20:03:21|28798.37
20:03:22|28798.37
20:03:23|28808.56
20:03:24|28808.56
20:03:25|28821.07
20:03:26|28821.07
20:03:27|28821.07
20:03:29|28827.97
20:03:29|28827.97
20:03:30|28827.97
20:03:31|28827.97
20:03:32|28827.97
20:03:34|28835.29
20:03:34|28834.31
20:03:35|28834.31
20:03:36|28834.31
20:03:37|28834.31
20:03:38|28834.31
20:03:39|28834.31
20:03:40|28834.31
20:03:41|28834.31
20:03:42|28834.31
20:03:43|28834.31
20:03:44|28838.23
20:03:45|28838.23
20:03:46|28845.29
20:03:47|28845.29
20:03:48|28845.29
20:03:49|28845.29
20:03:50|28845.29
20:03:51|28847.08
20:03:52|28847.08
20:03:53|28847.08
20:03:54|28847.08
20:03:56|28847.08
20:03:57|28847.08
20:03:57|28851.36
20:03:59|28851.36
20:04:00|28851.36
20:04:02|28851.08
20:04:03|28855.26
20:04:04|28861.94
20:04:05|28861.94
20:04:06|28872.7
20:04:08|28877.89
20:04:09|28877.89
20:04:10|28881.67
20:04:11|28895.12
20:04:12|28891.94
20:04:13|28891.94
20:04:14|28908.26
20:04:15|28908.26
20:04:16|28908.26
20:04:17|28910.88
20:04:19|28911.66
20:04:19|28911.66
20:04:21|28924.79
20:04:21|28919.91
20:04:22|28919.91
20:04:24|28919.91
20:04:24|28919.91
20:04:25|28933.75
20:04:27|28912.43
20:04:28|28912.43
20:04:29|28912.43
20:04:30|28914.19
20:04:32|28907.67
20:04:32|28907.67
20:04:33|28917.79
20:04:34|28917.79
20:04:35|28923.76
20:04:37|28923.76
20:04:38|28934.51
20:04:39|28934.51
20:04:39|28934.51
20:04:40|28934.51
20:04:41|28934.51
20:04:42|28934.51
20:04:43|28934.51
20:04:45|28934.51
20:04:45|28934.51
20:04:47|28934.51
20:04:47|28934.51
20:04:49|28934.51
20:04:50|28934.51
20:04:51|28934.51
20:04:52|28934.51
20:04:53|28937.17
20:04:54|28937.57
20:04:55|28937.57
20:04:56|28948.62
20:04:57|28948.62
20:04:58|28958.9
20:04:59|28958.9
20:05:00|28958.9
20:05:01|28958.9
20:05:03|28958.9
20:05:04|28958.9
20:05:05|28958.9
20:05:07|28946.5
20:05:07|28956.77
20:05:08|28959.32
20:05:09|28959.32
20:05:10|28952.16
20:05:11|28952.16
20:05:12|28952.16
20:05:13|28952.16
20:05:15|28952.16
20:05:16|28952.16
20:05:17|28952.16
20:05:18|28952.16
20:05:19|28952.16
20:05:20|28959.31
20:05:21|28959.31
20:05:21|28959.31
20:05:23|28978.8
20:05:24|28980.
20:05:25|28980.
20:05:26|28974.26
20:05:27|28974.26
20:05:28|28961.04
20:05:29|28961.04
20:05:30|28961.04
20:05:31|28961.04
20:05:31|28957.53
20:05:33|28952.16
20:05:34|28952.16
20:05:34|28952.16
20:05:36|28955.59
20:05:36|28955.59
20:05:38|28946.35
20:05:39|28944.8
20:05:40|28944.8
20:05:41|28944.8
20:05:42|28937.57
20:05:43|28937.57
20:05:44|28937.57
20:05:46|28928.39
20:05:46|28928.39
20:05:47|28928.39
20:05:48|28928.83
20:05:49|28928.83
20:05:50|28928.83
20:05:51|28928.83
20:05:52|28928.83
20:05:53|28928.83
20:05:54|28928.83
20:05:55|28928.83
20:05:56|28928.83
20:05:57|28915.42
20:05:58|28923.36
20:05:59|28923.36
20:06:00|28923.36
20:06:01|28923.36
20:06:03|28923.36
20:06:05|28914.97
20:06:06|28914.97
20:06:06|28914.97
20:06:08|28914.97
20:06:09|28914.97
20:06:09|28914.97
20:06:10|28914.97
20:06:12|28933.14
20:06:13|28933.14
20:06:14|28933.18
20:06:14|28933.18
20:06:17|28935.98
20:06:17|28935.98
20:06:18|28947.71
20:06:19|28947.71
20:06:20|28947.71
20:06:21|28947.71
20:06:22|28947.71
20:06:23|28947.71
20:06:24|28947.71
20:06:25|28947.71
20:06:26|28947.71
20:06:27|28947.71
20:06:28|28947.71
20:06:29|28947.71
20:06:30|28947.71
20:06:31|28947.71
20:06:32|28947.71
20:06:33|28940.51
20:06:34|28940.51
20:06:35|28940.51
20:06:36|28940.51
20:06:37|28935.92
20:06:38|28935.92
20:06:39|28935.92
20:06:40|28935.92
20:06:41|28935.92
20:06:42|28935.92
20:06:43|28935.92
20:06:44|28935.92
20:06:45|28935.92
20:06:46|28935.92
20:06:47|28935.92
20:06:48|28935.92
20:06:49|28935.92
20:06:50|28935.92
20:06:51|28935.92
20:06:52|28935.92
20:06:53|28935.92
20:06:54|28935.92
20:06:55|28935.92
20:06:56|28935.92
20:06:57|28935.92
20:06:58|28950.7
20:06:59|28950.7
20:07:00|28950.7
20:07:01|28950.7
20:07:02|28950.7
20:07:04|28935.28
20:07:06|28931.81
20:07:07|28931.81
20:07:08|28925.06
20:07:09|28925.06
20:07:11|28925.06
20:07:12|28925.06
20:07:13|28925.06
20:07:13|28925.06
20:07:15|28918.68
20:07:16|28918.68
20:07:17|28914.26
20:07:18|28914.26
20:07:19|28914.26
20:07:20|28914.26
20:07:21|28914.26
20:07:22|28914.26
20:07:23|28914.26
20:07:24|28914.26
20:07:25|28914.26
20:07:26|28953.3
20:07:27|28967.69
20:07:29|28964.21
20:07:30|28967.8
20:07:31|28963.07
20:07:32|28963.07
20:07:33|28963.07
20:07:34|28963.07
20:07:34|28963.07
20:07:36|28963.07
20:07:37|28973.51
20:07:38|28973.51
20:07:39|28973.51
20:07:40|28973.51
20:07:41|28973.51
20:07:42|28973.51
20:07:43|28973.51
20:07:44|28954.8
20:07:45|28954.8
20:07:46|28952.79
20:07:47|28959.
20:07:48|28954.77
20:07:49|28954.77
20:07:49|28954.77
20:07:51|28954.77
20:07:52|28954.77
20:07:52|28954.77
20:07:54|28954.77
20:07:55|28958.54
20:07:56|28952.77
20:07:57|28956.7
20:07:58|28956.7
20:07:59|28963.2
20:08:00|28960.1
20:08:01|28960.1
20:08:02|28960.1
20:08:03|28960.1
20:08:03|28966.8
20:08:05|28966.8
20:08:07|28966.8
20:08:07|28966.8
20:08:09|28966.8
20:08:10|28959.69
20:08:11|28950.59
20:08:12|28950.59
20:08:13|28950.59
20:08:14|28950.21
20:08:16|28950.21
20:08:17|28960.75
20:08:17|28960.75
20:08:19|28965.63
20:08:20|28965.63
20:08:20|28965.63
20:08:21|28965.63
20:08:23|28955.57
20:08:24|28955.57
20:08:25|28955.57
20:08:26|28967.09
20:08:27|28950.69
20:08:28|28943.81
20:08:29|28943.81
20:08:30|28948.2
20:08:31|28948.2
20:08:32|28948.2
20:08:33|28948.2
20:08:33|28948.2
20:08:34|28943.7
20:08:36|28943.7
20:08:36|28951.72
20:08:38|28942.19
20:08:39|28935.11
20:08:39|28935.11
20:08:40|28935.11
20:08:42|28935.11
20:08:43|28935.11
20:08:44|28935.11
20:08:45|28935.11
20:08:46|28935.11
20:08:46|28935.11
20:08:48|28935.11
20:08:49|28935.11
20:08:50|28935.11
20:08:51|28935.11
20:08:52|28935.98
20:08:53|28935.53
20:08:54|28935.53
20:08:55|28938.24
20:08:56|28938.24
20:08:57|28938.24
20:08:58|28938.64
20:08:59|28938.64
20:09:00|28936.08
20:09:01|28936.08
20:09:02|28936.08
20:09:03|28941.35
20:09:04|28941.35
20:09:05|28941.35
20:09:07|28941.05
20:09:08|28941.96
20:09:09|28941.96
20:09:10|28947.75
20:09:12|28947.75
20:09:13|28947.75
20:09:14|28948.78
20:09:15|28948.78
20:09:16|28948.78
20:09:18|28948.78
20:09:19|28936.71
20:09:20|28932.02
20:09:22|28932.02
20:09:22|28932.02
20:09:24|28932.42
20:09:24|28932.42
20:09:26|28932.42
20:09:26|28932.42
20:09:28|28932.42
20:09:29|28932.42
20:09:29|28932.42
20:09:31|28932.42
20:09:31|28932.23
20:09:32|28932.54
20:09:33|28940.4
20:09:35|28940.4
20:09:36|28939.26
20:09:36|28939.26
20:09:38|28939.26
20:09:38|28939.26
20:09:39|28939.26
20:09:40|28937.47
20:09:42|28937.47
20:09:43|28937.47
20:09:44|28937.47
20:09:45|28937.47
20:09:46|28937.47
20:09:47|28919.69
20:09:48|28919.69
20:09:49|28919.69
20:09:50|28919.69
20:09:51|28919.69
20:09:52|28919.69
20:09:53|28919.69
20:09:54|28919.69
20:09:55|28919.69
20:09:56|28929.42
20:09:57|28932.99
20:09:58|28936.29
20:09:59|28934.68
20:10:00|28947.27
20:10:01|28934.87
20:10:02|28934.87
20:10:03|28934.87
20:10:04|28934.87
20:10:05|28934.87
20:10:06|28934.87
20:10:08|28934.87
20:10:09|28934.87
20:10:10|28934.87
20:10:11|28934.87
20:10:13|28934.87
20:10:14|28934.87
20:10:15|28928.53
20:10:15|28928.53
20:10:16|28928.53
20:10:17|28928.53
20:10:18|28934.65
20:10:20|28934.65
20:10:20|28934.65
20:10:21|28934.65
20:10:22|28934.65
20:10:23|28934.65
20:10:24|28919.87
20:10:25|28919.87
20:10:26|28919.87
20:10:27|28926.14
20:10:28|28926.14
20:10:30|28926.14
20:10:31|28926.14
20:10:31|28926.14
20:10:32|28926.14
20:10:33|28926.14
20:10:34|28926.14
20:10:36|28923.16
20:10:36|28923.1
20:10:37|28923.16
20:10:39|28923.16
20:10:39|28923.16
20:10:40|28916.44
20:10:41|28911.3
20:10:42|28911.3
20:10:44|28920.21
20:10:45|28920.21
20:10:45|28920.21
20:10:46|28920.21
20:10:48|28920.21
20:10:48|28925.07
20:10:49|28917.33
20:10:50|28914.62
20:10:51|28914.62
20:10:53|28914.62
20:10:54|28914.62
20:10:54|28914.62
20:10:56|28914.62
20:10:56|28914.62
20:10:57|28914.62
20:10:58|28910.57
20:11:00|28910.57
20:11:01|28882.23
20:11:01|28879.95
20:11:03|28879.95
20:11:03|28879.95
20:11:04|28883.09
20:11:05|28875.26
20:11:06|28875.
20:11:08|28875.26
20:11:09|28875.26
20:11:10|28878.48
20:11:11|28878.48
20:11:12|28911.37
20:11:13|28899.87
20:11:15|28899.87
20:11:16|28898.02
20:11:17|28898.02
20:11:18|28898.02
20:11:19|28909.55
20:11:20|28909.55
20:11:21|28917.02
20:11:22|28917.02
20:11:24|28917.02
20:11:25|28917.02
20:11:26|28917.02
20:11:27|28917.02
20:11:28|28917.02
20:11:29|28917.02
20:11:30|28917.02
20:11:31|28917.02
20:11:32|28917.02
20:11:33|28917.02
20:11:33|28917.02
20:11:35|28917.02
20:11:36|28917.02
20:11:37|28917.02
20:11:38|28917.02
20:11:39|28911.28
20:11:40|28911.28
20:11:41|28911.28
20:11:42|28906.58
20:11:43|28907.91
20:11:43|28901.65
20:11:45|28901.65
20:11:46|28901.65
20:11:46|28886.93
20:11:47|28877.46
20:11:49|28883.41
20:11:50|28864.24
20:11:51|28864.24
20:11:52|28864.24
20:11:53|28864.24
20:11:54|28855.26
20:11:55|28854.
20:11:56|28854.
20:11:57|28854.
20:11:58|28851.11
20:11:59|28856.14
20:12:00|28856.14
20:12:00|28856.14
20:12:01|28856.14
20:12:03|28849.35
20:12:04|28849.35
20:12:04|28849.35
20:12:06|28849.35
20:12:06|28856.14
20:12:08|28856.14
20:12:09|28856.14
20:12:10|28854.72
20:12:12|28854.72
20:12:12|28854.72
20:12:14|28854.72
20:12:15|28854.72
20:12:16|28854.72
20:12:17|28854.72
20:12:18|28854.72
20:12:20|28854.72
20:12:20|28854.72
20:12:22|28854.72
20:12:23|28863.96
20:12:24|28863.96
20:12:25|28863.96
20:12:26|28863.96
20:12:27|28863.96
20:12:28|28863.96
20:12:29|28863.96
20:12:30|28863.96
20:12:31|28863.96
20:12:32|28863.96
20:12:33|28863.96
20:12:34|28863.96
20:12:35|28863.96
20:12:36|28863.96
20:12:37|28860.4
20:12:38|28860.4
20:12:39|28860.4
20:12:40|28860.4
20:12:41|28860.4
20:12:42|28859.92
20:12:43|28856.12
20:12:44|28856.12
20:12:45|28857.71
20:12:46|28857.71
20:12:47|28857.71
20:12:49|28857.71
20:12:50|28857.71
20:12:51|28858.31
20:12:51|28859.37
20:12:53|28859.37
20:12:53|28859.37
20:12:54|28859.37
20:12:56|28859.37
20:12:56|28859.37
20:12:58|28859.37
20:12:59|28865.99
20:12:59|28865.99
20:13:00|28865.99
20:13:01|28861.89
20:13:02|28861.89
20:13:03|28861.89
20:13:04|28861.89
20:13:05|28861.89
20:13:06|28861.89
20:13:07|28861.89
20:13:08|28861.89
20:13:10|28861.89
20:13:12|28861.89
20:13:13|28861.89
20:13:14|28861.89
20:13:15|28841.21
20:13:16|28820.49
20:13:18|28826.41
20:13:18|28824.9
20:13:20|28815.34
20:13:21|28821.56
20:13:22|28829.56
20:13:23|28830.61
20:13:23|28830.61
20:13:25|28830.61
20:13:26|28830.61
20:13:26|28830.61
20:13:27|28830.61
20:13:29|28830.61
20:13:30|28830.61
20:13:31|28838.49
20:13:31|28838.49
20:13:33|28838.49
20:13:33|28838.49
20:13:35|28838.49
20:13:36|28846.51
20:13:37|28834.34
20:13:38|28834.34
20:13:39|28834.34
20:13:39|28834.34
20:13:41|28834.34
20:13:42|28834.34
20:13:42|28834.34
20:13:44|28845.64
20:13:45|28845.64
20:13:46|28845.64
20:13:47|28845.64
20:13:48|28845.64
20:13:49|28845.64
20:13:50|28845.64
20:13:51|28845.64
20:13:52|28845.02
20:13:52|28845.02
20:13:54|28845.02
20:13:54|28845.02
20:13:56|28845.02
20:13:57|28845.02
20:13:58|28845.02
20:13:59|28853.96
20:14:00|28853.96
20:14:01|28853.96
20:14:01|28853.96
20:14:03|28844.16
20:14:04|28831.04
20:14:05|28831.04
20:14:05|28831.04
20:14:07|28821.76
20:14:08|28821.76
20:14:09|28801.98
20:14:10|28805.2
20:14:12|28815.72
20:14:13|28815.72
20:14:14|28815.72
20:14:15|28815.48
20:14:17|28815.48
20:14:17|28815.48
20:14:18|28815.48
20:14:19|28815.48
20:14:20|28815.67
20:14:21|28815.67
20:14:22|28815.67
20:14:24|28815.67
20:14:25|28815.67
20:14:26|28815.67
20:14:27|28815.67
20:14:28|28815.67
20:14:29|28815.67
20:14:30|28814.65
20:14:31|28812.75
20:14:32|28812.75
20:14:33|28816.38
20:14:34|28816.38
20:14:35|28816.38
20:14:35|28816.38
20:14:37|28808.53
20:14:38|28808.53
20:14:39|28808.53
20:14:39|28808.53
20:14:41|28808.53
20:14:42|28808.53
20:14:43|28808.53
20:14:43|28808.53
20:14:45|28808.53
20:14:45|28808.53
20:14:47|28808.53
20:14:48|28808.53
20:14:49|28814.95
20:14:50|28814.95
20:14:51|28814.95
20:14:51|28814.95
20:14:53|28814.95
20:14:54|28814.7
20:14:55|28814.7
20:14:56|28814.53
20:14:57|28814.53
20:14:58|28814.53
20:14:59|28820.3
20:14:59|28820.3
20:15:01|28820.3
20:15:02|28820.3
20:15:03|28820.3
20:15:04|28820.3
20:15:04|28824.82
20:15:06|28824.82
20:15:07|28824.82
20:15:08|28824.82
20:15:09|28823.43
20:15:09|28823.43
20:15:11|28823.43
20:15:13|28823.43
20:15:14|28823.43
20:15:15|28823.43
20:15:15|28823.43
20:15:18|28823.43
20:15:19|28840.27
20:15:20|28840.27
20:15:21|28840.27
20:15:22|28840.27
20:15:24|28840.27
20:15:24|28840.27
20:15:25|28840.27
20:15:26|28852.55
20:15:27|28854.53
20:15:28|28854.53
20:15:29|28858.74
20:15:30|28858.74
20:15:31|28855.76
20:15:32|28855.76
20:15:33|28855.76
20:15:34|28855.76
20:15:35|28855.76
20:15:36|28855.76
20:15:38|28855.76
20:15:39|28855.76
20:15:41|28855.76
20:15:41|28855.76
20:15:42|28855.76
20:15:43|28854.31
20:15:44|28854.31
20:15:45|28842.9
20:15:46|28836.1
20:15:47|28836.1
20:15:49|28836.1
20:15:50|28837.02
20:15:51|28837.02
20:15:52|28841.94
20:15:53|28841.94
20:15:55|28841.23
20:15:55|28841.23
20:15:56|28841.23
20:15:57|28841.23
20:15:58|28846.91
20:15:59|28846.91
20:16:00|28846.91
20:16:01|28846.91
20:16:02|28846.91
20:16:03|28846.91
20:16:04|28846.91
20:16:05|28846.91
20:16:06|28832.85
20:16:07|28843.82
20:16:08|28845.36
20:16:09|28845.36
20:16:10|28843.82
20:16:11|28843.81
20:16:13|28846.02
20:16:15|28846.02
20:16:16|28846.02
20:16:17|28846.02
20:16:18|28846.02
20:16:19|28851.12
20:16:20|28851.12
20:16:22|28851.12
20:16:22|28856.55
20:16:23|28858.4
20:16:24|28858.4
20:16:25|28866.04
20:16:26|28866.04
20:16:27|28873.31
20:16:28|28873.31
20:16:29|28872.41
20:16:30|28872.41
20:16:31|28872.41
20:16:32|28875.03
20:16:33|28883.33
20:16:34|28879.74
20:16:35|28878.49
20:16:36|28878.21
20:16:37|28878.21
20:16:38|28878.21
20:16:39|28878.21
20:16:40|28878.21
20:16:41|28878.21
20:16:42|28878.21
20:16:43|28886.28
20:16:44|28888.67
20:16:45|28888.67
20:16:46|28896.46
20:16:47|28896.46
20:16:48|28896.93
20:16:49|28894.14
20:16:50|28894.14
20:16:51|28894.14
20:16:52|28891.43
20:16:53|28887.43
20:16:54|28887.43
20:16:55|28887.43
20:16:56|28887.43
20:16:57|28887.43
20:16:58|28879.27
20:16:59|28879.27
20:17:00|28879.27
20:17:01|28879.27
20:17:02|28879.27
20:17:03|28879.27
20:17:04|28879.27
20:17:05|28879.27
20:17:07|28879.27
20:17:08|28879.27
20:17:09|28879.27
20:17:10|28879.27
20:17:11|28879.27
20:17:11|28879.27
20:17:12|28879.27
20:17:15|28879.27
20:17:16|28879.27
20:17:17|28879.27
20:17:18|28879.27
20:17:20|28879.27
20:17:21|28865.19
20:17:23|28863.5
20:17:23|28863.5
20:17:24|28863.5
20:17:25|28863.5
20:17:27|28868.27
20:17:28|28868.27
20:17:29|28868.27
20:17:30|28871.64
20:17:30|28871.64
20:17:32|28871.64
20:17:33|28871.64
20:17:34|28871.64
20:17:35|28871.64
20:17:36|28871.64
20:17:37|28871.64
20:17:38|28871.64
20:17:39|28883.82
20:17:40|28883.82
20:17:41|28883.82
20:17:42|28883.82
20:17:43|28883.82
20:17:44|28883.82
20:17:46|28883.82
20:17:46|28883.82
20:17:47|28883.82
20:17:49|28870.54
20:17:50|28870.54
20:17:50|28870.54
20:17:52|28870.54
20:17:53|28870.54
20:17:53|28870.54
20:17:55|28872.13
20:17:56|28872.13
20:17:57|28873.59
20:17:59|28884.84
20:17:59|28884.84
20:18:00|28884.84
20:18:01|28884.84
20:18:02|28884.84
20:18:03|28885.18
20:18:04|28885.18
20:18:05|28885.18
20:18:06|28885.18
20:18:07|28885.18
20:18:08|28885.18
20:18:09|28885.18
20:18:10|28885.18
20:18:11|28885.18
20:18:12|28885.18
20:18:13|28885.18
20:18:14|28885.18
20:18:16|28885.18
20:18:18|28885.18
20:18:19|28885.18
20:18:21|28885.18
20:18:21|28885.18
20:18:22|28885.18
20:18:23|28885.18
20:18:24|28885.18
20:18:25|28885.18
20:18:26|28885.18
20:18:27|28885.18
20:18:28|28885.18
20:18:29|28885.18
20:18:30|28885.18
20:18:31|28885.18
20:18:32|28885.18
20:18:33|28885.18
20:18:34|28885.18
20:18:35|28885.18
20:18:36|28885.18
20:18:37|28885.18
20:18:38|28885.18
20:18:39|28885.18
20:18:40|28885.18
20:18:41|28876.96
20:18:42|28876.96
20:18:43|28876.96
20:18:44|28876.96
20:18:45|28876.96
20:18:46|28876.96
20:18:48|28880.72
20:18:48|28880.72
20:18:50|28880.72
20:18:51|28880.72
20:18:52|28880.72
20:18:52|28880.72
20:18:54|28880.72
20:18:55|28880.72
20:18:56|28880.72
20:18:57|28880.72
20:18:58|28880.72
20:18:59|28868.45
20:19:00|28868.45
20:19:01|28863.72
20:19:02|28863.72
20:19:03|28863.72
20:19:04|28863.72
20:19:04|28863.72
20:19:05|28863.72
20:19:07|28863.72
20:19:08|28863.72
20:19:09|28863.72
20:19:10|28863.72
20:19:11|28863.72
20:19:11|28863.72
20:19:13|28863.72
20:19:14|28863.72
20:19:15|28863.72
20:19:17|28863.72
20:19:17|28863.72
20:19:19|28863.72
20:19:21|28863.72
20:19:21|28863.72
20:19:22|28869.59
20:19:23|28869.59
20:19:24|28869.59
20:19:25|28869.59
20:19:26|28869.59
20:19:28|28869.59
20:19:29|28869.59
20:19:30|28869.59
20:19:31|28869.59
20:19:32|28869.59
20:19:33|28869.59
20:19:33|28869.59
20:19:35|28869.59
20:19:36|28869.59
20:19:37|28869.59
20:19:38|28869.59
20:19:39|28869.59
20:19:40|28869.59
20:19:42|28869.59
20:19:42|28869.59
20:19:43|28867.16
20:19:44|28867.16
20:19:45|28867.16
20:19:46|28867.16
20:19:47|28867.16
20:19:48|28873.18
20:19:49|28873.18
20:19:51|28873.18
20:19:52|28866.1
20:19:53|28866.46
20:19:54|28865.07
20:19:55|28865.07
20:19:56|28865.04
20:19:57|28865.04
20:19:58|28863.59
20:19:59|28868.45
20:20:00|28868.45
20:20:01|28868.45
20:20:02|28868.45
20:20:03|28868.64
20:20:03|28868.64
20:20:04|28868.64
20:20:05|28875.6
20:20:07|28877.29
20:20:08|28877.29
20:20:08|28877.29
20:20:10|28877.29
20:20:11|28882.71
20:20:12|28882.71
20:20:13|28882.71
20:20:14|28887.89
20:20:14|28887.89
20:20:15|28896.
20:20:18|28893.07
20:20:19|28893.07
20:20:20|28893.07
20:20:22|28893.07
20:20:23|28893.07
20:20:25|28893.07
20:20:25|28894.81
20:20:27|28894.81
20:20:28|28894.81
20:20:29|28885.85
20:20:30|28885.85
20:20:31|28885.85
20:20:32|28885.85
20:20:33|28885.85
20:20:34|28885.85
20:20:35|28885.85
20:20:36|28885.85
20:20:37|28885.85
20:20:38|28885.85
20:20:39|28874.31
20:20:40|28870.3
20:20:41|28870.3
20:20:42|28870.3
20:20:42|28870.3
20:20:44|28870.3
20:20:46|28870.3
20:20:46|28870.3
20:20:47|28848.87
20:20:48|28848.87
20:20:49|28848.87
20:20:50|28848.87
20:20:51|28848.87
20:20:52|28843.74
20:20:53|28843.74
20:20:54|28843.74
20:20:55|28843.74
20:20:56|28843.74
20:20:57|28843.74
20:20:58|28845.18
20:20:59|28845.18
20:21:00|28845.18
20:21:01|28845.18
20:21:02|28845.18
20:21:03|28845.18
20:21:04|28845.18
20:21:05|28845.18
20:21:06|28844.8
20:21:07|28844.8
20:21:08|28844.8
20:21:09|28844.8
20:21:10|28844.8
20:21:11|28844.8
20:21:12|28844.8
20:21:14|28844.8
20:21:15|28841.54
20:21:16|28841.54
20:21:16|28841.54
20:21:19|28841.18
20:21:19|28841.55
20:21:21|28852.7
20:21:21|28852.7
20:21:23|28857.45
20:21:24|28857.45
20:21:25|28860.7
20:21:26|28860.7
20:21:27|28860.7
20:21:28|28860.7
20:21:28|28860.7
20:21:31|28855.53
20:21:31|28855.53
20:21:32|28855.53
20:21:34|28855.53
20:21:34|28860.73
20:21:36|28864.53
20:21:37|28864.53
20:21:38|28864.53
20:21:39|28864.53
20:21:40|28864.53
20:21:41|28864.53
20:21:41|28864.53
20:21:43|28864.53
20:21:44|28868.43
20:21:45|28868.43
20:21:46|28866.54
20:21:47|28872.63
20:21:48|28872.63
20:21:48|28872.63
20:21:50|28872.63
20:21:51|28872.63
20:21:52|28872.63
20:21:52|28872.63
20:21:54|28873.03
20:21:54|28873.03
20:21:56|28874.43
20:21:57|28874.43
20:21:58|28874.43
20:21:59|28876.5
20:22:00|28876.5
20:22:00|28876.5
20:22:02|28876.39
20:22:03|28876.39
20:22:04|28876.39
20:22:05|28876.39
20:22:06|28876.39
20:22:07|28876.9
20:22:08|28876.9
20:22:09|28876.9
20:22:10|28876.9
20:22:11|28876.9
20:22:12|28876.9
20:22:13|28876.9
20:22:14|28876.9
20:22:15|28876.9
20:22:16|28876.9
20:22:17|28874.71
20:22:18|28874.71
20:22:19|28874.71
20:22:19|28874.71
20:22:21|28887.64
20:22:22|28888.64
20:22:23|28888.64
20:22:25|28888.64
20:22:25|28888.64
20:22:26|28888.64
20:22:27|28888.64
20:22:28|28888.64
20:22:29|28888.64
20:22:30|28888.64
20:22:31|28888.38
20:22:32|28888.38
20:22:33|28879.15
20:22:34|28879.15
20:22:36|28889.3
20:22:37|28889.3
20:22:38|28889.3
20:22:40|28889.3
20:22:40|28893.97
20:22:41|28893.97
20:22:42|28893.97
20:22:43|28893.08
20:22:44|28893.08
20:22:45|28893.08
20:22:46|28895.43
20:22:47|28895.43
20:22:48|28891.62
20:22:49|28891.62
20:22:50|28891.62
20:22:51|28891.62
20:22:52|28891.62
20:22:53|28891.62
20:22:54|28891.62
20:22:55|28891.62
20:22:56|28891.62
20:22:57|28891.38
20:22:58|28911.53
20:22:59|28911.53
20:23:00|28911.53
20:23:01|28911.53
20:23:02|28911.53
20:23:03|28911.53
20:23:04|28911.53
20:23:05|28911.53
20:23:06|28911.53
20:23:07|28911.53
20:23:09|28911.53
20:23:10|28891.62
20:23:11|28891.63
20:23:12|28891.63
20:23:13|28891.63
20:23:14|28897.75
20:23:15|28897.75
20:23:16|28897.75
20:23:17|28897.75
20:23:18|28915.94
20:23:19|28906.07
20:23:21|28906.07
20:23:22|28906.07
20:23:23|28906.07
20:23:24|28906.07
20:23:26|28906.07
20:23:26|28906.07
20:23:27|28906.07
20:23:28|28906.07
20:23:29|28906.07
20:23:30|28906.07
20:23:31|28906.07
20:23:32|28906.07
20:23:33|28906.07
20:23:34|28906.07
20:23:35|28906.07
20:23:36|28906.07
20:23:37|28906.07
20:23:38|28900.78
20:23:39|28900.78
20:23:40|28900.78
20:23:41|28900.78
20:23:42|28900.78
20:23:43|28900.78
20:23:44|28900.78
20:23:45|28900.78
20:23:46|28900.78
20:23:47|28900.78
20:23:48|28892.23
20:23:49|28892.23
20:23:50|28892.23
20:23:51|28892.23
20:23:52|28890.28
20:23:53|28890.28
20:23:54|28890.28
20:23:55|28890.28
20:23:56|28890.28
20:23:57|28890.28
20:23:58|28903.3
20:23:59|28903.3
20:24:00|28903.3
20:24:01|28903.3
20:24:02|28903.3
20:24:03|28903.3
20:24:04|28903.3
20:24:05|28903.3
20:24:06|28903.3
20:24:07|28903.3
20:24:08|28896.5
20:24:10|28896.5
20:24:10|28907.01
20:24:11|28907.01
20:24:12|28907.01
20:24:13|28907.01
20:24:14|28907.01
20:24:15|28907.01
20:24:16|28907.01
20:24:17|28907.01
20:24:18|28907.01
20:24:19|28907.01
20:24:20|28911.07
20:24:22|28913.63
20:24:22|28913.63
20:24:24|28913.63
20:24:26|28913.63
20:24:27|28913.63
20:24:28|28913.63
20:24:29|28912.02
20:24:30|28912.02
20:24:32|28912.02
20:24:32|28912.02
20:24:33|28912.02
20:24:34|28912.02
20:24:35|28912.02
20:24:36|28912.02
20:24:37|28912.83
20:24:38|28912.93
20:24:39|28912.93
20:24:40|28912.93
20:24:41|28912.93
20:24:43|28912.93
20:24:43|28906.94
20:24:44|28904.63
20:24:45|28904.63
20:24:46|28904.63
20:24:48|28910.28
20:24:48|28911.48
20:24:50|28912.18
20:24:51|28912.18
20:24:51|28912.18
20:24:53|28912.18
20:24:54|28909.95
20:24:55|28909.95
20:24:56|28909.95
20:24:57|28909.95
20:24:58|28917.95
20:24:59|28916.51
20:25:00|28918.55
20:25:01|28918.56
20:25:02|28918.56
20:25:03|28918.56
20:25:04|28923.58
20:25:05|28910.37
20:25:06|28917.84
20:25:07|28917.84
20:25:08|28910.49
20:25:09|28910.49
20:25:10|28910.49
20:25:11|28910.49
20:25:12|28910.49
20:25:13|28910.85
20:25:14|28910.85
20:25:15|28910.85
20:25:16|28910.61
20:25:17|28910.61
20:25:18|28909.04
20:25:19|28895.52
20:25:20|28895.52
20:25:21|28895.52
20:25:23|28892.02
20:25:24|28896.87
20:25:25|28896.07
20:25:26|28896.07
20:25:28|28896.07
20:25:28|28896.07
20:25:30|28896.07
20:25:31|28896.07
20:25:33|28894.04
20:25:33|28894.04
20:25:34|28894.04
20:25:35|28894.04
20:25:36|28894.04
20:25:37|28894.04
20:25:38|28894.04
20:25:39|28894.04
20:25:40|28894.04
20:25:41|28894.04
20:25:42|28894.04
20:25:43|28894.04
20:25:44|28894.04
20:25:45|28894.04
20:25:46|28894.04
20:25:47|28894.04
20:25:48|28894.04
20:25:49|28894.04
20:25:50|28894.4
20:25:52|28894.3
20:25:52|28902.35
20:25:53|28902.35
20:25:54|28902.35
20:25:55|28902.35
20:25:56|28902.35
20:25:57|28902.35
20:25:58|28899.45
20:25:59|28899.45
20:26:00|28900.4
20:26:01|28900.4
20:26:02|28900.4
20:26:03|28900.4
20:26:04|28900.4
20:26:05|28900.4
20:26:06|28900.4
20:26:07|28900.4
20:26:08|28900.4
20:26:09|28900.4
20:26:10|28900.4
20:26:11|28900.4
20:26:13|28900.4
20:26:13|28900.4
20:26:14|28900.4
20:26:15|28900.4
20:26:16|28900.4
20:26:17|28900.4
20:26:18|28900.4
20:26:19|28900.4
20:26:20|28900.4
20:26:21|28900.4
20:26:22|28900.4
20:26:24|28900.4
20:26:26|28900.4
20:26:26|28900.4
20:26:27|28900.4
20:26:28|28900.4
20:26:29|28900.4
20:26:31|28900.4
20:26:32|28900.4
20:26:33|28900.4
20:26:34|28900.4
20:26:35|28900.4
20:26:36|28894.09
20:26:37|28898.4
20:26:38|28898.4
20:26:39|28898.4
20:26:40|28898.4
20:26:41|28898.4
20:26:42|28898.4
20:26:42|28898.4
20:26:44|28898.4
20:26:45|28896.03
20:26:46|28896.03
20:26:47|28896.03
20:26:48|28900.9
20:26:49|28900.9
20:26:50|28900.9
20:26:50|28900.9
20:26:52|28900.9
20:26:53|28900.9
20:26:55|28900.9
20:26:56|28900.9
20:26:57|28900.9
20:26:58|28900.82
20:26:59|28900.82
20:27:00|28900.82
20:27:01|28900.82
20:27:02|28900.82
20:27:03|28911.98
20:27:04|28911.98
20:27:05|28911.98
20:27:06|28911.98
20:27:07|28911.98
20:27:08|28911.98
20:27:09|28911.98
20:27:09|28911.98
20:27:11|28911.98
20:27:12|28911.98
20:27:13|28911.98
20:27:14|28911.98
20:27:15|28911.98
20:27:16|28888.7
20:27:16|28888.7
20:27:18|28903.16
20:27:19|28903.16
20:27:20|28903.16
20:27:21|28903.16
20:27:22|28903.16
20:27:23|28903.16
20:27:25|28903.16
20:27:26|28903.16
20:27:28|28903.16
20:27:28|28903.16
20:27:29|28903.16
20:27:30|28903.16
20:27:32|28903.16
20:27:32|28903.16
20:27:33|28903.16
20:27:34|28903.16
20:27:35|28903.16
20:27:36|28903.16
20:27:38|28903.16
20:27:39|28903.16
20:27:40|28903.16
20:27:41|28903.16
20:27:42|28903.16
20:27:44|28903.16
20:27:44|28903.16
20:27:45|28903.16
20:27:46|28903.16
20:27:47|28903.16
20:27:48|28903.16
20:27:49|28903.16
20:27:50|28903.16
20:27:51|28903.16
20:27:52|28903.16
20:27:53|28903.16
20:27:54|28903.16
20:27:55|28903.16
20:27:56|28903.16
20:27:57|28903.16
20:27:58|28896.69
20:27:59|28896.69
20:28:00|28896.69
20:28:01|28891.1
20:28:02|28891.1
20:28:03|28891.1
20:28:04|28891.1
20:28:05|28891.1
20:28:06|28891.1
20:28:07|28891.1
20:28:08|28891.1
20:28:09|28897.09
20:28:10|28897.09
20:28:11|28897.09
20:28:12|28897.09
20:28:13|28897.09
20:28:14|28897.09
20:28:15|28897.09
20:28:16|28897.09
20:28:17|28897.09
20:28:18|28901.33
20:28:19|28901.33
20:28:20|28895.36
20:28:21|28895.36
20:28:22|28895.36
20:28:23|28895.36
20:28:25|28895.36
20:28:26|28895.36
20:28:28|28895.36
20:28:29|28895.36
20:28:30|28895.36
20:28:31|28895.36
20:28:33|28895.36
20:28:33|28895.36
20:28:34|28895.36
20:28:35|28895.36
20:28:36|28895.36
20:28:38|28900.38
20:28:39|28900.38
20:28:40|28900.38
20:28:42|28900.38
20:28:42|28900.38
20:28:43|28900.38
20:28:44|28900.38
20:28:45|28900.38
20:28:46|28900.38
20:28:47|28900.38
20:28:48|28891.86
20:28:49|28891.86
20:28:50|28891.86
20:28:51|28891.86
20:28:53|28891.86
20:28:53|28891.86
20:28:54|28891.86
20:28:55|28891.81
20:28:56|28891.81
20:28:58|28891.81
20:28:58|28888.54
20:28:59|28888.54
20:29:00|28888.54
20:29:01|28888.54
20:29:02|28888.54
20:29:03|28888.54
20:29:04|28888.54
20:29:05|28888.54
20:29:06|28888.54
20:29:07|28888.54
20:29:09|28888.54
20:29:09|28888.54
20:29:10|28888.54
20:29:11|28876.6
20:29:12|28876.13
20:29:14|28876.13
20:29:14|28866.12
20:29:15|28866.12
20:29:16|28866.12
20:29:17|28866.12
20:29:18|28868.79
20:29:19|28868.79
20:29:20|28868.79
20:29:21|28868.79
20:29:22|28868.79
20:29:23|28868.79
20:29:24|28868.79
20:29:26|28868.79
20:29:28|28868.79
20:29:28|28869.44
20:29:30|28869.44
20:29:31|28869.44
20:29:32|28869.44
20:29:34|28869.44
20:29:35|28869.44
20:29:37|28869.44
20:29:37|28869.44
20:29:38|28869.44
20:29:39|28869.44
20:29:40|28869.44
20:29:42|28869.44
20:29:42|28869.44
20:29:43|28869.44
20:29:44|28869.44
20:29:46|28889.32
20:29:47|28889.32
20:29:48|28889.32
20:29:49|28889.32
20:29:50|28889.32
20:29:51|28889.32
20:29:52|28889.32
20:29:53|28889.29
20:29:54|28889.29
20:29:55|28889.29
20:29:56|28889.29
20:29:57|28889.29
20:29:58|28905.72
20:30:00|28905.72
20:30:00|28905.72
20:30:01|28884.74
20:30:03|28884.74
20:30:03|28884.74
20:30:04|28884.74
20:30:05|28873.03
20:30:06|28873.03
20:30:07|28873.03
20:30:08|28873.03
20:30:09|28873.03
20:30:10|28876.69
20:30:11|28876.69
20:30:12|28876.69
20:30:13|28876.69
20:30:14|28892.22
20:30:15|28892.22
20:30:16|28892.22
20:30:17|28892.22
20:30:18|28892.22
20:30:19|28892.22
20:30:20|28892.22
20:30:21|28892.22
20:30:22|28892.22
20:30:23|28892.22
20:30:24|28892.22
20:30:25|28881.84
20:30:26|28882.84
20:30:28|28884.43
20:30:29|28884.43
20:30:30|28868.8
20:30:31|28868.8
20:30:33|28868.79
20:30:33|28868.79
20:30:34|28868.79
20:30:36|28868.79
20:30:36|28868.79
20:30:38|28868.79
20:30:38|28868.79
20:30:39|28868.79
20:30:40|28868.79
20:30:42|28868.79
20:30:43|28868.79
20:30:43|28868.79
20:30:45|28868.79
20:30:46|28868.79
20:30:47|28868.79
20:30:48|28868.79
20:30:49|28868.79
20:30:50|28868.79
20:30:51|28868.79
20:30:52|28868.79
20:30:53|28868.79
20:30:54|28868.79
20:30:55|28868.79
20:30:56|28868.79
20:30:57|28868.79
20:30:58|28866.25
20:30:59|28866.25
20:31:00|28866.25
20:31:01|28845.87
20:31:02|28845.87
20:31:03|28851.62
20:31:04|28851.62
20:31:05|28851.62
20:31:06|28851.62
20:31:07|28851.62
20:31:08|28851.62
20:31:09|28851.62
20:31:10|28851.62
20:31:11|28851.62
20:31:12|28851.62
20:31:13|28851.62
20:31:14|28851.62
20:31:15|28851.62
20:31:16|28856.83
20:31:18|28856.83
20:31:18|28851.28
20:31:19|28851.28
20:31:20|28851.28
20:31:21|28851.28
20:31:22|28851.28
20:31:24|28851.28
20:31:24|28851.28
20:31:25|28853.44
20:31:26|28861.36
20:31:28|28865.62
20:31:30|28865.62
20:31:30|28865.62
20:31:31|28856.27
20:31:32|28856.27
20:31:34|28856.27
20:31:36|28856.27
20:31:36|28861.28
20:31:38|28861.28
20:31:39|28861.28
20:31:40|28861.28
20:31:41|28861.28
20:31:42|28861.28
20:31:44|28861.28
20:31:44|28855.04
20:31:45|28855.04
20:31:46|28855.04
20:31:47|28855.04
20:31:48|28855.04
20:31:49|28855.04
20:31:50|28855.04
20:31:51|28856.25
20:31:52|28856.25
20:31:53|28856.25
20:31:54|28856.25
20:31:55|28856.25
20:31:56|28856.25
20:31:57|28856.25
20:31:58|28859.79
20:31:59|28859.79
20:32:00|28859.79
20:32:01|28859.79
20:32:02|28859.79
20:32:03|28866.49
20:32:04|28866.49
20:32:06|28872.71
20:32:07|28871.86
20:32:08|28872.71
20:32:09|28872.71
20:32:10|28872.71
20:32:11|28872.71
20:32:12|28872.71
20:32:13|28888.6
20:32:14|28888.6
20:32:15|28888.6
20:32:16|28888.6
20:32:17|28888.6
20:32:18|28888.6
20:32:19|28888.6
20:32:20|28888.6
20:32:21|28888.6
20:32:22|28888.6
20:32:23|28880.18
20:32:24|28880.18
20:32:25|28880.18
20:32:26|28880.18
20:32:27|28880.18
20:32:28|28880.18
20:32:30|28880.18
20:32:30|28878.91
20:32:32|28878.91
20:32:34|28878.91
20:32:34|28878.91
20:32:35|28878.91
20:32:36|28878.91
20:32:37|28878.91
20:32:38|28878.91
20:32:39|28878.91
20:32:40|28878.91
20:32:41|28878.91
20:32:42|28884.59
20:32:43|28884.59
20:32:44|28884.59
20:32:45|28884.59
20:32:46|28884.59
20:32:47|28883.14
20:32:48|28878.78
20:32:50|28878.78
20:32:50|28882.01
20:32:51|28882.01
20:32:52|28882.02
20:32:53|28886.77
20:32:55|28886.77
20:32:55|28883.71
20:32:56|28885.16
20:32:57|28885.16
20:32:58|28883.44
20:33:00|28883.44
20:33:00|28883.44
20:33:01|28883.44
20:33:02|28883.44
20:33:03|28883.44
20:33:05|28886.77
20:33:05|28886.77
20:33:06|28886.77
20:33:07|28886.77
20:33:08|28886.77
20:33:09|28886.77
20:33:10|28886.77
20:33:11|28886.77
20:33:12|28886.77
20:33:13|28886.77
20:33:15|28886.77
20:33:15|28886.77
20:33:16|28886.77
20:33:17|28886.77
20:33:18|28886.77
20:33:20|28886.77
20:33:20|28886.77
20:33:21|28886.77
20:33:22|28889.81
20:33:23|28892.43
20:33:24|28892.43
20:33:25|28892.43
20:33:26|28892.43
20:33:27|28892.43
20:33:28|28895.13
20:33:30|28895.13
20:33:31|28895.13
20:33:32|28895.13
20:33:33|28895.13
20:33:35|28890.32
20:33:35|28890.32
20:33:36|28890.32
20:33:37|28890.32
20:33:38|28890.32
20:33:39|28890.32
20:33:40|28890.32
20:33:41|28890.32
20:33:43|28890.32
20:33:44|28890.32
20:33:45|28890.32
20:33:46|28892.1
20:33:47|28892.1
20:33:48|28892.1
20:33:49|28892.1
20:33:50|28892.1
20:33:51|28892.1
20:33:52|28892.1
20:33:53|28892.1
20:33:54|28892.1
20:33:55|28892.1
20:33:56|28892.1
20:33:57|28892.1
20:33:58|28893.54
20:33:58|28886.71
20:34:00|28872.37
20:34:01|28872.37
20:34:02|28872.37
20:34:03|28872.37
20:34:04|28872.37
20:34:05|28872.37
20:34:05|28872.37
20:34:07|28872.05
20:34:08|28872.05
20:34:08|28870.79
20:34:10|28870.79
20:34:11|28869.95
20:34:12|28864.04
20:34:13|28857.44
20:34:14|28857.44
20:34:15|28857.44
20:34:16|28857.44
20:34:17|28857.44
20:34:18|28857.44
20:34:19|28857.44
20:34:19|28857.44
20:34:21|28857.44
20:34:22|28857.44
20:34:23|28840.74
20:34:24|28840.74
20:34:25|28840.74
20:34:26|28840.74
20:34:27|28840.74
20:34:28|28840.74
20:34:29|28840.74
20:34:30|28840.74
20:34:31|28840.74
20:34:33|28840.74
20:34:33|28840.74
20:34:35|28840.74
20:34:36|28840.74
20:34:37|28840.74
20:34:39|28839.39
20:34:39|28839.39
20:34:41|28839.39
20:34:41|28839.39
20:34:42|28839.39
20:34:43|28839.39
20:34:44|28839.39
20:34:45|28839.39
20:34:46|28839.39
20:34:47|28839.39
20:34:48|28839.39
20:34:49|28839.39
20:34:51|28839.39
20:34:52|28839.39
20:34:53|28839.39
20:34:55|28839.39
20:34:55|28839.39
20:34:56|28839.39
20:34:57|28841.97
20:34:58|28844.45
20:34:59|28849.07
20:35:00|28849.07
20:35:02|28849.07
20:35:03|28849.07
20:35:04|28849.07
20:35:05|28849.07
20:35:06|28849.07
20:35:07|28849.07
20:35:08|28849.07
20:35:09|28849.07
20:35:10|28849.07
20:35:12|28858.03
20:35:12|28858.03
20:35:13|28858.03
20:35:14|28858.65
20:35:15|28858.65
20:35:16|28858.65
20:35:17|28858.65
20:35:18|28858.65
20:35:19|28858.65
20:35:20|28858.65
20:35:21|28858.65
20:35:22|28858.65
20:35:23|28858.65
20:35:24|28858.65
20:35:25|28858.65
20:35:26|28858.65
20:35:27|28858.65
20:35:28|28858.65
20:35:29|28858.65
20:35:30|28858.65
20:35:32|28858.65
20:35:34|28858.65
20:35:35|28858.65
20:35:36|28858.65
20:35:37|28858.65
20:35:38|28858.65
20:35:40|28858.65
20:35:40|28858.65
20:35:41|28858.65
20:35:42|28858.65
20:35:43|28831.55
20:35:44|28831.55
20:35:45|28831.55
20:35:46|28831.55
20:35:47|28831.55
20:35:48|28831.55
20:35:49|28831.55
20:35:50|28831.55
20:35:51|28831.55
20:35:52|28831.55
20:35:53|28831.55
20:35:54|28831.55
20:35:55|28831.55
20:35:56|28831.55
20:35:57|28831.55
20:35:58|28834.63
20:35:59|28834.63
20:36:01|28834.63
20:36:02|28834.63
20:36:03|28834.63
20:36:04|28834.63
20:36:06|28834.63
20:36:06|28834.63
20:36:07|28834.63
20:36:08|28834.63
20:36:09|28834.63
20:36:10|28834.63
20:36:11|28834.63
20:36:12|28834.63
20:36:13|28834.63
20:36:14|28834.63
20:36:15|28834.63
20:36:16|28834.63
20:36:17|28834.63
20:36:18|28834.63
20:36:19|28820.78
20:36:20|28820.78
20:36:21|28820.78
20:36:22|28820.78
20:36:23|28820.78
20:36:24|28820.78
20:36:25|28820.78
20:36:26|28820.78
20:36:27|28820.78
20:36:28|28820.78
20:36:29|28820.78
20:36:30|28820.78
20:36:32|28820.78
20:36:33|28820.78
20:36:34|28820.78
20:36:35|28820.78
20:36:36|28820.78
20:36:37|28820.78
20:36:38|28822.42
20:36:39|28822.42
20:36:40|28822.42
20:36:41|28822.42
20:36:42|28822.42
20:36:43|28822.42
20:36:43|28822.42
20:36:46|28822.42
20:36:46|28822.42
20:36:47|28822.42
20:36:48|28823.77
20:36:49|28823.77
20:36:50|28823.77
20:36:51|28823.77
20:36:52|28823.77
20:36:54|28823.77
20:36:55|28823.77
20:36:56|28823.77
20:36:57|28821.9
20:36:58|28831.25
20:36:59|28840.15
20:37:00|28840.15
20:37:01|28840.15
20:37:02|28840.15
20:37:03|28840.15
20:37:04|28840.15
20:37:05|28844.04
20:37:06|28844.04
20:37:07|28844.04
20:37:08|28844.04
20:37:09|28844.04
20:37:09|28844.04
20:37:11|28844.04
20:37:12|28844.04
20:37:13|28844.04
20:37:14|28844.04
20:37:15|28844.04
20:37:16|28844.04
20:37:17|28844.04
20:37:18|28844.04
20:37:18|28844.04
20:37:20|28844.04
20:37:21|28844.04
20:37:22|28844.04
20:37:22|28844.04
20:37:24|28844.04
20:37:25|28844.04
20:37:25|28844.04
20:37:26|28844.04
20:37:28|28844.04
20:37:29|28837.41
20:37:30|28837.41
20:37:30|28837.41
20:37:32|28837.41
20:37:34|28837.41
20:37:34|28837.41
20:37:36|28837.41
20:37:37|28837.41
20:37:39|28837.41
20:37:40|28837.41
20:37:41|28837.41
20:37:43|28837.41
20:37:43|28837.41
20:37:44|28837.41
20:37:46|28837.41
20:37:46|28837.41
20:37:48|28837.41
20:37:48|28837.41
20:37:50|28837.41
20:37:51|28837.41
20:37:51|28837.41
20:37:53|28837.41
20:37:54|28837.41
20:37:55|28837.41
20:37:56|28837.41
20:37:57|28837.41
20:37:58|28837.41
20:37:59|28836.43
20:38:00|28836.43
20:38:01|28836.43
20:38:01|28836.43
20:38:03|28836.43
20:38:04|28836.43
20:38:05|28836.43
20:38:06|28836.43
20:38:07|28836.43
20:38:08|28836.43
20:38:08|28836.43
20:38:10|28836.43
20:38:11|28836.43
20:38:12|28836.43
20:38:12|28836.43
20:38:14|28836.43
20:38:15|28836.43
20:38:16|28836.43
20:38:17|28836.43
20:38:18|28836.43
20:38:19|28836.43
20:38:20|28836.43
20:38:21|28836.43
20:38:23|28836.43
20:38:23|28835.94
20:38:24|28835.94
20:38:25|28835.94
20:38:26|28835.94
20:38:27|28835.94
20:38:28|28835.94
20:38:29|28835.94
20:38:30|28835.94
20:38:31|28835.94
20:38:32|28835.94
20:38:34|28835.94
20:38:35|28835.94
20:38:36|28835.94
20:38:38|28835.94
20:38:39|28835.94
20:38:40|28835.94
20:38:41|28835.94
20:38:43|28835.94
20:38:43|28824.63
20:38:44|28824.63
20:38:45|28824.63
20:38:46|28824.63
20:38:47|28823.55
20:38:48|28823.55
20:38:49|28823.55
20:38:50|28823.55
20:38:51|28823.55
20:38:52|28823.55
20:38:54|28823.55
20:38:54|28823.55
20:38:56|28823.55
20:38:57|28823.55
20:38:58|28823.55
20:38:59|28818.91
20:39:00|28818.91
20:39:01|28818.91
20:39:02|28818.91
20:39:03|28818.91
20:39:04|28818.91
20:39:05|28818.91
20:39:06|28818.91
20:39:07|28818.91
20:39:08|28818.91
20:39:09|28818.91
20:39:09|28817.97
20:39:11|28817.97
20:39:12|28817.97
20:39:12|28817.97
20:39:14|28817.97
20:39:15|28817.97
20:39:16|28817.98
20:39:17|28817.98
20:39:17|28817.98
20:39:19|28817.98
20:39:20|28817.98
20:39:21|28817.98
20:39:22|28819.35
20:39:23|28819.35
20:39:24|28819.35
20:39:25|28819.76
20:39:26|28819.76
20:39:26|28819.76
20:39:28|28819.76
20:39:29|28819.76
20:39:30|28819.76
20:39:31|28819.76
20:39:32|28819.76
20:39:33|28819.76
20:39:34|28819.76
20:39:36|28819.76
20:39:37|28819.76
20:39:39|28819.76
20:39:39|28819.76
20:39:41|28815.29
20:39:42|28815.29
20:39:43|28815.29
20:39:44|28802.2
20:39:45|28802.2
20:39:47|28802.2
20:39:47|28802.2
20:39:48|28812.
20:39:49|28812.
20:39:50|28812.
20:39:51|28812.
20:39:52|28812.
20:39:53|28812.
20:39:54|28812.
20:39:55|28812.
20:39:56|28812.
20:39:57|28812.
20:39:58|28813.44
20:39:59|28813.44
20:40:00|28813.44
20:40:01|28813.44
20:40:02|28813.44
20:40:03|28813.44
20:40:04|28813.44
20:40:05|28813.44
20:40:06|28813.44
20:40:07|28813.44
20:40:08|28813.44
20:40:09|28813.44
20:40:10|28813.44
20:40:11|28813.44
20:40:12|28813.44
20:40:13|28813.44
20:40:14|28813.44
20:40:15|28813.44
20:40:16|28813.44
20:40:17|28813.44
20:40:18|28802.92
20:40:19|28802.92
20:40:20|28802.92
20:40:21|28802.92
20:40:22|28802.92
20:40:23|28802.92
20:40:24|28802.92
20:40:25|28802.92
20:40:26|28802.92
20:40:27|28802.92
20:40:28|28802.92
20:40:30|28802.92
20:40:30|28802.92
20:40:32|28802.92
20:40:33|28802.92
20:40:33|28802.92
20:40:35|28802.92
20:40:37|28802.92
20:40:37|28802.92
20:40:38|28802.92
20:40:40|28804.99
20:40:41|28804.99
20:40:42|28804.99
20:40:44|28804.46
20:40:44|28804.46
20:40:45|28804.46
20:40:46|28804.46
20:40:47|28804.46
20:40:48|28804.46
20:40:49|28804.46
20:40:50|28804.46
20:40:51|28800.84
20:40:52|28821.26
20:40:53|28821.26
20:40:54|28819.99
20:40:55|28819.99
20:40:56|28819.99
20:40:57|28819.99
20:40:58|28819.65
20:40:59|28819.65
20:41:01|28819.65
20:41:02|28819.65
20:41:03|28819.65
20:41:04|28819.65
20:41:05|28819.65
20:41:06|28819.65
20:41:06|28819.65
20:41:08|28819.65
20:41:09|28819.65
20:41:10|28819.65
20:41:11|28819.65
20:41:13|28819.65
20:41:13|28819.65
20:41:14|28819.65
20:41:15|28819.65
20:41:16|28819.65
20:41:17|28819.65
20:41:18|28819.65
20:41:19|28805.52
20:41:20|28805.52
20:41:22|28805.52
20:41:23|28805.52
20:41:24|28805.52
20:41:25|28805.52
20:41:26|28805.52
20:41:26|28805.52
20:41:29|28813.33
20:41:29|28813.33
20:41:30|28813.33
20:41:31|28813.33
20:41:32|28813.33
20:41:33|28821.1
20:41:34|28821.1
20:41:35|28821.1
20:41:37|28821.1
20:41:39|28821.1
20:41:40|28821.1
20:41:41|28821.1
20:41:42|28821.1
20:41:43|28821.1
20:41:44|28821.1
20:41:45|28821.1
20:41:46|28821.1
20:41:47|28821.1
20:41:48|28821.1
20:41:49|28821.1
20:41:50|28821.1
20:41:51|28821.1
20:41:52|28821.1
20:41:53|28821.1
20:41:54|28821.1
20:41:55|28821.1
20:41:56|28821.1
20:41:57|28821.1
20:41:58|28821.1
20:42:00|28820.38
20:42:00|28820.26
20:42:01|28820.26
20:42:02|28820.26
20:42:03|28820.26
20:42:04|28820.26
20:42:05|28820.26
20:42:06|28820.26
20:42:07|28820.26
20:42:08|28820.26
20:42:09|28820.26
20:42:10|28820.26
20:42:11|28820.26
20:42:12|28820.26
20:42:13|28820.26
20:42:14|28820.26
20:42:15|28820.26
20:42:16|28833.59
20:42:17|28833.59
20:42:18|28833.59
20:42:19|28819.47
20:42:20|28826.42
20:42:21|28826.42
20:42:22|28826.42
20:42:23|28826.42
20:42:24|28824.88
20:42:25|28824.88
20:42:26|28824.88
20:42:27|28824.88
20:42:28|28824.88
20:42:30|28824.88
20:42:30|28824.88
20:42:31|28824.88
20:42:33|28824.88
20:42:34|28824.88
20:42:35|28819.49
20:42:36|28819.49
20:42:37|28819.49
20:42:39|28819.49
20:42:40|28819.49
20:42:41|28819.49
20:42:42|28819.49
20:42:42|28819.49
20:42:44|28834.75
20:42:45|28834.75
20:42:46|28834.75
20:42:47|28834.75
20:42:48|28834.75
20:42:49|28834.24
20:42:50|28834.24
20:42:52|28834.24
20:42:52|28834.24
20:42:53|28834.24
20:42:55|28834.24
20:42:57|28834.24
20:42:57|28834.24
20:42:58|28834.76
20:42:59|28834.76
20:43:00|28834.76
20:43:01|28834.76
20:43:02|28834.76
20:43:03|28834.76
20:43:04|28834.76
20:43:05|28834.76
20:43:06|28834.76
20:43:07|28834.76
20:43:08|28834.76
20:43:09|28834.76
20:43:10|28834.76
20:43:11|28834.76
20:43:12|28834.76
20:43:13|28829.9
20:43:14|28829.9
20:43:16|28829.9
20:43:17|28829.9
20:43:18|28829.9
20:43:19|28829.9
20:43:20|28829.9
20:43:21|28829.9
20:43:22|28829.9
20:43:22|28829.9
20:43:23|28829.9
20:43:24|28828.56
20:43:26|28828.56
20:43:27|28828.56
20:43:28|28828.56
20:43:29|28828.56
20:43:30|28828.56
20:43:31|28828.56
20:43:32|28828.56
20:43:33|28818.51
20:43:34|28818.51
20:43:35|28818.51
20:43:36|28818.51
20:43:36|28818.51
20:43:38|28818.51
20:43:40|28818.51
20:43:41|28818.51
20:43:43|28818.51
20:43:43|28810.72
20:43:45|28810.72
20:43:47|28810.72
20:43:47|28810.72
20:43:49|28810.72
20:43:50|28810.72
20:43:52|28810.72
20:43:52|28810.72
20:43:53|28810.72
20:43:54|28810.72
20:43:55|28810.72
20:43:56|28810.72
20:43:57|28810.72
20:43:58|28812.2
20:43:59|28812.2
20:44:00|28812.2
20:44:01|28812.2
20:44:02|28815.3
20:44:03|28815.3
20:44:04|28815.3
20:44:05|28815.3
20:44:06|28815.3
20:44:07|28815.3
20:44:08|28815.3
20:44:09|28815.3
20:44:10|28823.02
20:44:11|28823.02
20:44:12|28825.19
20:44:13|28825.19
20:44:15|28825.19
20:44:16|28825.19
20:44:17|28825.19
20:44:19|28825.19
20:44:20|28825.19
20:44:21|28825.19
20:44:22|28825.19
20:44:22|28825.19
20:44:24|28825.19
20:44:25|28825.19
20:44:26|28825.19
20:44:26|28825.19
20:44:27|28825.19
20:44:29|28825.19
20:44:29|28825.19
20:44:31|28825.19
20:44:32|28825.19
20:44:32|28825.19
20:44:34|28825.19
20:44:35|28825.19
20:44:35|28825.19
20:44:37|28825.19
20:44:37|28825.19
20:44:39|28824.02
20:44:40|28824.02
20:44:42|28824.02
20:44:43|28824.02
20:44:45|28824.02
20:44:45|28824.02
20:44:47|28824.02
20:44:48|28824.02
20:44:49|28824.02
20:44:49|28824.02
20:44:51|28824.02
20:44:51|28824.02
20:44:52|28824.02
20:44:53|28824.02
20:44:54|28824.02
20:44:55|28824.02
20:44:57|28824.02
20:44:58|28825.46
20:44:59|28825.46
20:45:00|28825.46
20:45:01|28825.46
20:45:02|28825.46
20:45:03|28825.46
20:45:04|28822.76
20:45:05|28822.76
20:45:06|28822.76
20:45:07|28822.76
20:45:08|28822.76
20:45:09|28822.76
20:45:10|28822.76
20:45:11|28822.76
20:45:12|28822.76
20:45:13|28822.76
20:45:14|28822.76
20:45:15|28822.76
20:45:16|28822.76
20:45:17|28822.76
20:45:18|28821.
20:45:19|28821.
20:45:20|28821.
20:45:21|28821.
20:45:22|28821.
20:45:23|28821.
20:45:24|28821.
20:45:25|28821.
20:45:26|28817.56
20:45:27|28817.56
20:45:28|28817.56
20:45:29|28817.56
20:45:30|28817.56
20:45:31|28817.56
20:45:32|28810.95
20:45:33|28810.95
20:45:34|28810.95
20:45:35|28810.95
20:45:36|28810.95
20:45:37|28810.95
20:45:38|28813.47
20:45:39|28813.47
20:45:40|28807.71
20:45:41|28807.71
20:45:42|28800.13
20:45:43|28797.98
20:45:44|28797.98
20:45:45|28797.98
20:45:47|28797.98
20:45:48|28797.98
20:45:50|28797.98
20:45:51|28797.98
20:45:52|28797.98
20:45:53|28797.98
20:45:54|28797.98
20:45:56|28797.98
20:45:56|28797.98
20:45:57|28797.98
20:45:58|28797.99
20:45:59|28797.99
20:46:00|28797.99
20:46:01|28797.99
20:46:03|28797.99
20:46:04|28797.99
20:46:05|28797.99
20:46:06|28797.99
20:46:06|28797.99
20:46:08|28797.99
20:46:10|28797.99
20:46:10|28797.99
20:46:11|28797.99
20:46:12|28797.99
20:46:13|28797.99
20:46:14|28797.99
20:46:16|28797.99
20:46:16|28797.99
20:46:17|28797.99
20:46:18|28797.99
20:46:19|28797.99
20:46:20|28797.99
20:46:21|28797.99
20:46:22|28793.43
20:46:23|28793.43
20:46:24|28793.43
20:46:25|28793.43
20:46:26|28797.07
20:46:27|28796.92
20:46:28|28792.84
20:46:29|28792.84
20:46:30|28792.84
20:46:31|28792.84
20:46:32|28792.84
20:46:33|28792.84
20:46:34|28792.84
20:46:35|28792.84
20:46:36|28792.84
20:46:37|28792.84
20:46:38|28792.84
20:46:39|28792.84
20:46:40|28792.84
20:46:42|28792.84
20:46:44|28797.63
20:46:45|28797.63
20:46:47|28797.63
20:46:48|28797.63
20:46:50|28797.63
20:46:50|28797.63
20:46:51|28797.63
20:46:52|28794.22
20:46:53|28794.22
20:46:54|28794.22
20:46:55|28794.22
20:46:56|28794.22
20:46:57|28794.22
20:46:58|28794.01
20:46:59|28794.01
20:47:00|28794.01
20:47:01|28794.01
20:47:02|28794.01
20:47:03|28794.01
20:47:04|28794.01
20:47:05|28794.01
20:47:06|28794.01
20:47:07|28794.01
20:47:08|28794.01
20:47:09|28794.01
20:47:10|28793.6
20:47:11|28793.6
20:47:12|28793.6
20:47:13|28793.6
20:47:14|28805.
20:47:15|28805.
20:47:16|28805.
20:47:18|28805.
20:47:18|28814.92
20:47:19|28816.53
20:47:20|28816.54
20:47:21|28816.54
20:47:23|28816.54
20:47:23|28816.54
20:47:24|28816.54
20:47:25|28816.54
20:47:26|28816.54
20:47:27|28816.54
20:47:28|28816.54
20:47:29|28816.54
20:47:30|28816.54
20:47:31|28816.54
20:47:32|28816.54
20:47:34|28816.54
20:47:34|28816.54
20:47:35|28816.54
20:47:36|28816.54
20:47:37|28816.54
20:47:38|28824.81
20:47:39|28824.1
20:47:40|28823.4
20:47:41|28824.79
20:47:43|28823.55
20:47:45|28823.55
20:47:46|28823.55
20:47:47|28823.55
20:47:48|28823.55
20:47:49|28823.55
20:47:50|28823.55
20:47:51|28823.55
20:47:53|28823.55
20:47:53|28823.55
20:47:55|28823.52
20:47:55|28823.52
20:47:57|28823.52
20:47:57|28823.52
20:47:59|28824.
20:48:00|28823.73
20:48:01|28823.73
20:48:02|28823.73
20:48:03|28823.73
20:48:04|28823.73
20:48:05|28823.73
20:48:06|28823.73
20:48:07|28823.73
20:48:08|28823.73
20:48:09|28823.73
20:48:10|28823.73
20:48:11|28823.73
20:48:12|28823.73
20:48:13|28823.73
20:48:14|28823.73
20:48:15|28823.73
20:48:16|28823.73
20:48:17|28823.73
20:48:18|28823.73
20:48:19|28823.73
20:48:20|28823.73
20:48:21|28823.73
20:48:22|28825.46
20:48:23|28829.37
20:48:24|28829.37
20:48:25|28829.37
20:48:26|28832.67
20:48:27|28832.7
20:48:28|28812.
20:48:29|28812.
20:48:30|28812.
20:48:31|28812.
20:48:32|28812.
20:48:33|28812.
20:48:34|28812.
20:48:35|28812.
20:48:36|28812.
20:48:37|28812.
20:48:38|28803.39
20:48:39|28803.39
20:48:40|28803.39
20:48:41|28803.39
20:48:42|28803.39
20:48:43|28803.39
20:48:45|28803.39
20:48:46|28803.39
20:48:48|28803.39
20:48:49|28803.39
20:48:49|28803.39
20:48:51|28803.39
20:48:52|28803.39
20:48:53|28803.39
20:48:54|28803.39
20:48:55|28801.76
20:48:56|28801.76
20:48:57|28801.76
20:48:58|28801.76
20:48:59|28801.76
20:49:00|28801.76
20:49:01|28801.76
20:49:02|28803.25
20:49:03|28803.25
20:49:04|28812.96
20:49:05|28812.96
20:49:06|28812.96
20:49:07|28805.23
20:49:08|28805.23
20:49:09|28805.23
20:49:10|28805.23
20:49:11|28805.23
20:49:12|28805.23
20:49:13|28806.12
20:49:14|28806.12
20:49:15|28806.12
20:49:16|28806.12
20:49:17|28806.12
20:49:18|28806.12
20:49:19|28806.12
20:49:20|28806.12
20:49:21|28806.12
20:49:23|28806.12
20:49:24|28806.12
20:49:24|28806.12
20:49:26|28800.55
20:49:26|28804.24
20:49:27|28804.24
20:49:28|28804.24
20:49:29|28804.24
20:49:30|28804.24
20:49:32|28804.24
20:49:32|28804.24
20:49:33|28802.85
20:49:34|28805.99
20:49:36|28805.99
20:49:36|28825.11
20:49:38|28827.17
20:49:39|28827.17
20:49:40|28827.17
20:49:41|28827.17
20:49:42|28827.17
20:49:43|28827.17
20:49:44|28822.85
20:49:46|28822.85
20:49:47|28822.85
20:49:49|28815.08
20:49:50|28815.08
20:49:52|28815.08
20:49:53|28815.08
20:49:54|28815.08
20:49:55|28815.08
20:49:56|28815.08
20:49:58|28810.15
20:49:59|28813.1
20:50:00|28813.1
20:50:01|28813.1
20:50:01|28813.1
20:50:02|28817.57
20:50:04|28817.57
20:50:05|28817.57
20:50:06|28817.57
20:50:06|28817.57
20:50:08|28817.57
20:50:08|28817.57
20:50:09|28817.57
20:50:10|28817.57
20:50:11|28817.57
20:50:12|28817.57
20:50:14|28817.57
20:50:14|28817.57
20:50:16|28817.57
20:50:17|28817.57
20:50:18|28817.57
20:50:19|28817.57
20:50:20|28817.57
20:50:21|28817.57
20:50:22|28817.57
20:50:23|28817.57
20:50:24|28817.57
20:50:25|28817.57
20:50:26|28817.57
20:50:27|28817.57
20:50:29|28825.32
20:50:30|28825.32
20:50:31|28825.32
20:50:32|28825.32
20:50:32|28825.32
20:50:33|28825.32
20:50:34|28825.32
20:50:35|28825.32
20:50:36|28825.32
20:50:38|28825.32
20:50:38|28825.32
20:50:39|28825.32
20:50:40|28825.32
20:50:42|28825.32
20:50:42|28825.32
20:50:43|28825.32
20:50:45|28825.32
20:50:45|28825.32
20:50:47|28825.32
20:50:48|28825.32
20:50:50|28825.32
20:50:51|28825.32
20:50:52|28825.32
20:50:53|28825.32
20:50:54|28823.1
20:50:55|28823.1
20:50:57|28823.1
20:50:58|28823.1
20:50:59|28825.06
20:51:00|28825.06
20:51:00|28825.06
20:51:01|28825.06
20:51:03|28825.06
20:51:03|28825.06
20:51:05|28825.06
20:51:06|28825.06
20:51:07|28825.06
20:51:09|28825.06
20:51:10|28823.11
20:51:11|28823.11
20:51:11|28823.11
20:51:12|28823.1
20:51:14|28823.1
20:51:14|28823.1
20:51:16|28823.1
20:51:17|28823.1
20:51:17|28823.1
20:51:18|28823.1
20:51:19|28823.1
20:51:20|28823.1
20:51:22|28823.1
20:51:22|28823.1
20:51:23|28823.1
20:51:24|28823.11
20:51:26|28823.11
20:51:26|28823.11
20:51:27|28823.11
20:51:28|28823.11
20:51:29|28823.11
20:51:30|28823.57
20:51:32|28823.57
20:51:32|28823.57
20:51:33|28823.57
20:51:34|28823.57
20:51:36|28823.57
20:51:37|28823.57
20:51:38|28823.57
20:51:39|28823.57
20:51:40|28823.57
20:51:41|28823.57
20:51:43|28823.57
20:51:44|28823.57
20:51:45|28823.57
20:51:45|28823.57
20:51:47|28823.57
20:51:49|28823.57
20:51:50|28823.57
20:51:52|28819.01
20:51:53|28819.01
20:51:54|28819.01
20:51:55|28819.01
20:51:56|28819.01
20:51:57|28819.01
20:51:59|28796.51
20:51:59|28790.48
20:52:01|28779.78
20:52:02|28780.
20:52:03|28780.
20:52:04|28785.
20:52:05|28790.41
20:52:06|28788.75
20:52:07|28788.75
20:52:08|28792.61
20:52:09|28792.61
20:52:10|28792.61
20:52:11|28792.61
20:52:12|28792.61
20:52:13|28804.83
20:52:14|28804.83
20:52:15|28804.83
20:52:16|28812.78
20:52:17|28822.63
20:52:18|28822.63
20:52:19|28825.31
20:52:20|28825.72
20:52:21|28825.72
20:52:22|28825.72
20:52:23|28825.72
20:52:24|28825.72
20:52:25|28818.43
20:52:26|28818.43
20:52:27|28805.06
20:52:28|28801.36
20:52:29|28801.36
20:52:30|28800.2
20:52:31|28793.55
20:52:32|28793.55
20:52:33|28793.55
20:52:34|28793.55
20:52:35|28793.55
20:52:36|28793.55
20:52:37|28793.55
20:52:38|28786.2
20:52:39|28786.2
20:52:40|28786.2
20:52:41|28786.2
20:52:42|28786.2
20:52:43|28786.2
20:52:44|28786.2
20:52:45|28784.08
20:52:46|28784.08
20:52:47|28784.08
20:52:49|28788.15
20:52:50|28788.15
20:52:51|28788.15
20:52:52|28799.47
20:52:53|28799.47
20:52:55|28799.47
20:52:56|28799.47
20:52:57|28799.47
20:52:58|28799.47
20:52:59|28801.76
20:53:00|28801.76
20:53:01|28801.76
20:53:02|28801.76
20:53:03|28801.76
20:53:04|28801.76
20:53:05|28789.51
20:53:06|28789.51
20:53:07|28789.51
20:53:08|28789.51
20:53:09|28789.51
20:53:10|28789.53
20:53:11|28789.53
20:53:12|28789.53
20:53:13|28789.53
20:53:14|28789.53
20:53:15|28789.53
20:53:16|28789.53
20:53:17|28789.53
20:53:18|28789.53
20:53:19|28789.53
20:53:20|28789.53
20:53:21|28789.53
20:53:22|28789.53
20:53:23|28789.53
20:53:24|28789.53
20:53:25|28786.68
20:53:26|28786.68
20:53:27|28786.68
20:53:28|28786.91
20:53:29|28786.91
20:53:30|28786.91
20:53:31|28786.91
20:53:32|28786.91
20:53:33|28786.91
20:53:34|28786.91
20:53:35|28787.47
20:53:36|28787.47
20:53:37|28787.47
20:53:38|28787.47
20:53:39|28787.47
20:53:40|28787.38
20:53:41|28787.38
20:53:42|28787.38
20:53:43|28787.38
20:53:44|28787.29
20:53:45|28787.29
20:53:46|28787.29
20:53:47|28787.29
20:53:48|28787.29
20:53:50|28787.29
20:53:51|28787.29
20:53:53|28787.29
20:53:54|28787.29
20:53:56|28787.29
20:53:57|28779.77
20:53:58|28774.76
20:54:00|28767.03
20:54:00|28767.03
20:54:02|28767.03
20:54:03|28767.03
20:54:04|28773.34
20:54:05|28773.35
20:54:05|28773.35
20:54:06|28773.35
20:54:07|28773.35
20:54:08|28773.35
20:54:09|28773.35
20:54:10|28773.35
20:54:11|28773.35
20:54:12|28773.35
20:54:13|28773.35
20:54:14|28773.35
20:54:15|28773.35
20:54:17|28773.35
20:54:17|28773.35
20:54:19|28773.35
20:54:20|28773.35
20:54:20|28768.11
20:54:21|28768.11
20:54:22|28768.11
20:54:24|28768.11
20:54:24|28765.14
20:54:26|28765.58
20:54:27|28765.58
20:54:27|28765.58
20:54:29|28765.58
20:54:30|28765.58
20:54:30|28769.4
20:54:32|28769.4
20:54:32|28769.4
20:54:33|28770.26
20:54:34|28770.26
20:54:35|28770.26
20:54:36|28770.26
20:54:37|28770.26
20:54:38|28770.8
20:54:39|28770.8
20:54:40|28770.8
20:54:42|28770.8
20:54:43|28766.92
20:54:44|28766.92
20:54:44|28768.5
20:54:45|28768.5
20:54:46|28768.5
20:54:47|28768.5
20:54:48|28768.5
20:54:50|28768.5
20:54:52|28768.5
20:54:53|28768.5
20:54:55|28768.5
20:54:56|28768.5
20:54:57|28765.3
20:54:58|28762.28
20:54:59|28762.28
20:55:00|28758.63
20:55:02|28758.63
20:55:03|28764.35
20:55:04|28765.88
20:55:05|28765.88
20:55:05|28765.88
20:55:06|28762.89
20:55:07|28762.89
20:55:08|28762.89
20:55:10|28762.89
20:55:10|28762.89
20:55:11|28762.89
20:55:13|28756.2
20:55:13|28756.2
20:55:15|28756.2
20:55:16|28756.2
20:55:16|28756.2
20:55:18|28756.2
20:55:18|28756.2
20:55:19|28759.08
20:55:20|28759.08
20:55:22|28759.08
20:55:23|28759.08
20:55:24|28759.08
20:55:25|28759.08
20:55:26|28759.08
20:55:27|28759.08
20:55:28|28759.08
20:55:29|28750.22
20:55:30|28748.46
20:55:31|28748.46
20:55:32|28748.39
20:55:33|28755.42
20:55:34|28755.42
20:55:35|28755.42
20:55:36|28755.42
20:55:37|28755.42
20:55:38|28755.42
20:55:39|28755.42
20:55:40|28747.91
20:55:41|28746.42
20:55:42|28746.42
20:55:43|28746.42
20:55:44|28746.42
20:55:45|28746.42
20:55:46|28746.42
20:55:47|28746.42
20:55:48|28746.42
20:55:49|28746.42
20:55:51|28746.42
20:55:52|28746.42
20:55:54|28741.73
20:55:55|28741.73
20:55:57|28736.84
20:55:58|28735.93
20:55:59|28732.67
20:55:59|28732.67
20:56:01|28732.67
20:56:02|28732.67
20:56:03|28732.67
20:56:04|28749.55
20:56:06|28749.55
20:56:06|28749.55
20:56:07|28749.55
20:56:08|28749.55
20:56:09|28756.4
20:56:10|28756.4
20:56:11|28756.4
20:56:12|28756.4
20:56:14|28756.4
20:56:14|28756.4
20:56:15|28756.4
20:56:16|28756.4
20:56:17|28756.4
20:56:18|28756.4
20:56:19|28756.4
20:56:20|28756.4
20:56:21|28756.4
20:56:22|28756.4
20:56:23|28756.4
20:56:24|28756.4
20:56:25|28756.4
20:56:26|28756.4
20:56:27|28756.4
20:56:28|28758.5
20:56:29|28758.5
20:56:30|28758.5
20:56:31|28758.5
20:56:32|28758.5
20:56:33|28758.5
20:56:34|28758.5
20:56:35|28758.5
20:56:36|28758.5
20:56:37|28758.5
20:56:38|28758.5
20:56:39|28758.5
20:56:40|28758.5
20:56:41|28758.5
20:56:42|28758.5
20:56:43|28758.5
20:56:44|28758.5
20:56:45|28758.5
20:56:46|28758.5
20:56:47|28758.5
20:56:48|28752.2
20:56:49|28752.2
20:56:51|28752.2
20:56:53|28752.2
20:56:53|28752.2
20:56:55|28752.2
20:56:56|28752.2
20:56:58|28752.2
20:56:59|28756.49
20:56:59|28756.49
20:57:01|28756.49
20:57:01|28756.49
20:57:02|28756.49
20:57:04|28755.74
20:57:05|28755.74
20:57:06|28755.74
20:57:07|28755.74
20:57:08|28755.74
20:57:09|28754.92
20:57:10|28754.92
20:57:11|28760.74
20:57:12|28760.74
20:57:13|28760.74
20:57:13|28771.08
20:57:14|28771.08
20:57:16|28771.08
20:57:17|28771.08
20:57:18|28773.79
20:57:18|28773.79
20:57:19|28773.79
20:57:20|28773.79
20:57:22|28773.79
20:57:23|28773.79
20:57:24|28773.79
20:57:25|28773.79
20:57:26|28773.79
20:57:27|28773.79
20:57:27|28773.79
20:57:28|28773.79
20:57:29|28773.79
20:57:31|28773.79
20:57:32|28773.79
20:57:32|28773.79
20:57:34|28773.79
20:57:35|28773.79
20:57:36|28773.79
20:57:37|28773.79
20:57:38|28773.79
20:57:39|28773.79
20:57:40|28773.79
20:57:41|28773.79
20:57:42|28773.79
20:57:43|28773.79
20:57:44|28773.79
20:57:45|28773.79
20:57:46|28773.79
20:57:47|28773.79
20:57:48|28772.39
20:57:49|28772.39
20:57:50|28772.39
20:57:51|28772.39
20:57:53|28766.45
20:57:54|28766.45
20:57:55|28766.45
20:57:56|28766.45
20:57:57|28764.59
20:57:59|28763.17
20:58:00|28763.17
20:58:01|28763.17
20:58:02|28763.17
20:58:03|28763.17
20:58:04|28763.17
20:58:05|28763.17
20:58:06|28752.79
20:58:07|28752.79
20:58:08|28752.79
20:58:09|28752.79
20:58:10|28754.29
20:58:11|28754.29
20:58:12|28754.29
20:58:14|28754.29
20:58:14|28754.29
20:58:15|28754.29
20:58:17|28754.29
20:58:18|28754.29
20:58:18|28754.29
20:58:20|28754.29
20:58:20|28754.29
20:58:21|28754.29
20:58:23|28754.29
20:58:23|28754.29
20:58:25|28754.29
20:58:25|28754.29
20:58:26|28754.29
20:58:28|28754.29
20:58:28|28754.29
20:58:30|28738.32
20:58:31|28738.32
20:58:32|28738.32
20:58:33|28738.32
20:58:33|28738.32
20:58:35|28738.32
20:58:36|28738.32
20:58:36|28735.05
20:58:38|28735.05
20:58:39|28735.05
20:58:39|28735.05
20:58:40|28735.05
20:58:42|28735.05
20:58:43|28735.05
20:58:43|28733.89
20:58:45|28733.89
20:58:45|28733.89
20:58:46|28733.89
20:58:47|28733.89
20:58:48|28733.89
20:58:49|28733.89
20:58:51|28734.48
20:58:52|28734.48
20:58:53|28734.48
20:58:55|28734.48
20:58:55|28734.48
20:58:56|28734.48
20:58:58|28734.48
20:58:59|28734.44
20:58:59|28734.44
20:59:00|28734.44
20:59:01|28734.44
20:59:03|28734.44
20:59:04|28737.
20:59:05|28737.
20:59:06|28737.
20:59:07|28737.
20:59:09|28737.
20:59:09|28737.
20:59:10|28731.09
20:59:11|28731.09
20:59:12|28731.09
20:59:13|28731.09
20:59:14|28731.09
20:59:15|28731.09
20:59:16|28731.09
20:59:18|28731.09
20:59:18|28731.09
20:59:19|28731.09
20:59:20|28714.19
20:59:21|28714.19
20:59:22|28714.19
20:59:24|28714.19
20:59:24|28714.19
20:59:25|28714.19
20:59:26|28714.19
20:59:27|28720.98
20:59:28|28720.98
20:59:29|28720.98
20:59:30|28720.98
20:59:31|28720.98
20:59:32|28717.21
20:59:34|28717.21
20:59:34|28719.48
20:59:35|28720.62
20:59:36|28720.63
20:59:37|28720.63
20:59:39|28720.63
20:59:39|28720.63
20:59:40|28720.63
20:59:41|28720.63
20:59:42|28720.63
20:59:43|28722.43
20:59:44|28722.28
20:59:45|28722.28
20:59:46|28722.28
20:59:47|28722.86
20:59:48|28725.26
20:59:49|28725.26
20:59:50|28723.86
20:59:51|28723.86
20:59:52|28723.86
20:59:54|28723.86
20:59:55|28723.86
20:59:57|28723.86
20:59:58|28726.95
20:59:59|28726.95
21:00:01|28726.95
21:00:01|28726.95
21:00:03|28722.35
21:00:04|28722.35
21:00:05|28722.35
21:00:06|28722.35
21:00:07|28722.35
21:00:09|28733.17
21:00:10|28733.17
21:00:11|28733.17
21:00:12|28729.42
21:00:13|28736.8
21:00:14|28736.8
21:00:15|28736.8
21:00:16|28736.8
21:00:17|28736.8
21:00:18|28754.61
21:00:20|28754.61
21:00:20|28754.61
21:00:21|28754.61
21:00:22|28754.61
21:00:23|28754.61
21:00:25|28754.61
21:00:25|28754.61
21:00:26|28747.28
21:00:27|28747.28
21:00:29|28747.28
21:00:29|28735.78
21:00:30|28735.78
21:00:31|28735.78
21:00:33|28735.78
21:00:33|28735.78
21:00:34|28735.78
21:00:35|28735.78
21:00:36|28735.78
21:00:37|28732.56
21:00:38|28732.44
21:00:39|28732.44
21:00:40|28732.44
21:00:42|28732.44
21:00:42|28732.44
21:00:43|28732.44
21:00:45|28730.57
21:00:45|28730.57
21:00:46|28730.57
21:00:47|28730.57
21:00:48|28730.57
21:00:49|28730.33
21:00:50|28730.33
21:00:52|28730.54
21:00:52|28730.54
21:00:54|28730.54
21:00:56|28730.54
21:00:57|28731.15
21:00:57|28730.43
21:01:00|28730.43
21:01:01|28730.43
21:01:02|28730.43
21:01:03|28730.43
21:01:04|28730.43
21:01:05|28730.43
21:01:06|28730.43
21:01:07|28730.43
21:01:08|28730.43
21:01:09|28730.43
21:01:10|28730.43
21:01:11|28730.43
21:01:12|28730.43
21:01:13|28730.43
21:01:14|28730.43
21:01:15|28730.43
21:01:16|28730.43
21:01:17|28730.43
21:01:18|28730.43
21:01:19|28730.43
21:01:20|28730.43
21:01:21|28740.84
21:01:22|28740.84
21:01:23|28740.84
21:01:24|28740.84
21:01:25|28740.84
21:01:26|28740.84
21:01:27|28740.95
21:01:28|28740.95
21:01:29|28730.49
21:01:30|28730.49
21:01:31|28730.49
21:01:32|28730.49
21:01:33|28730.49
21:01:34|28730.49
21:01:35|28730.49
21:01:36|28731.07
21:01:37|28731.07
21:01:38|28737.93
21:01:39|28737.93
21:01:40|28737.56
21:01:41|28737.56
21:01:42|28737.56
21:01:43|28737.56
21:01:44|28736.75
21:01:45|28736.75
21:01:46|28736.75
21:01:47|28736.75
21:01:48|28736.75
21:01:49|28736.75
21:01:50|28736.75
21:01:51|28736.75
21:01:52|28736.75
21:01:53|28736.75
21:01:54|28736.75
21:01:56|28737.42
21:01:56|28737.42
21:01:58|28741.76
21:02:00|28741.76
21:02:01|28741.76
21:02:02|28740.97
21:02:03|28740.97
21:02:04|28740.97
21:02:06|28740.97
21:02:06|28740.97
21:02:07|28740.97
21:02:08|28740.97
21:02:09|28740.97
21:02:10|28740.97
21:02:11|28740.97
21:02:12|28740.97
21:02:13|28762.7
21:02:14|28762.7
21:02:15|28762.7
21:02:16|28762.7
21:02:17|28762.7
21:02:18|28769.15
21:02:19|28769.15
21:02:20|28769.15
21:02:21|28769.15
21:02:22|28774.48
21:02:23|28774.48
21:02:24|28774.48
21:02:26|28774.48
21:02:26|28774.48
21:02:27|28774.48
21:02:28|28774.48
21:02:29|28774.48
21:02:31|28774.48
21:02:31|28774.48
21:02:32|28774.48
21:02:33|28774.48
21:02:34|28774.48
21:02:35|28774.48
21:02:36|28774.48
21:02:37|28774.48
21:02:38|28774.48
21:02:39|28774.48
21:02:40|28774.48
21:02:41|28774.48
21:02:42|28774.48
21:02:43|28763.13
21:02:44|28763.13
21:02:45|28763.13
21:02:46|28763.13
21:02:47|28763.13
21:02:48|28763.13
21:02:49|28763.13
21:02:50|28763.13
21:02:51|28763.13
21:02:52|28763.13
21:02:53|28770.3
21:02:54|28770.3
21:02:55|28770.3
21:02:57|28770.3
21:02:58|28771.28
21:02:59|28771.28
21:02:59|28771.28
21:03:01|28771.28
21:03:02|28771.28
21:03:03|28771.28
21:03:04|28771.28
21:03:04|28771.28
21:03:06|28771.28
21:03:07|28771.28
21:03:08|28771.28
21:03:09|28771.28
21:03:10|28771.28
21:03:11|28771.28
21:03:12|28771.28
21:03:13|28771.28
21:03:14|28771.28
21:03:15|28771.28
21:03:17|28771.28
21:03:17|28771.28
21:03:18|28771.28
21:03:19|28771.28
21:03:20|28771.28
21:03:21|28771.28
21:03:23|28771.28
21:03:24|28771.28
21:03:25|28771.28
21:03:25|28770.43
21:03:27|28770.43
21:03:28|28773.68
21:03:29|28773.68
21:03:30|28773.68
21:03:31|28773.43
21:03:32|28773.43
21:03:32|28779.78
21:03:34|28779.78
21:03:35|28787.54
21:03:36|28787.1
21:03:37|28787.1
21:03:38|28787.1
21:03:38|28787.1
21:03:40|28787.1
21:03:40|28787.1
21:03:42|28787.1
21:03:44|28797.7
21:03:44|28797.7
21:03:45|28799.95
21:03:46|28800.
21:03:47|28807.56
21:03:48|28809.62
21:03:49|28809.62
21:03:50|28809.62
21:03:51|28799.84
21:03:52|28791.34
21:03:53|28791.34
21:03:54|28791.34
21:03:56|28791.34
21:03:57|28791.34
21:03:58|28777.51
21:04:00|28777.51
21:04:01|28777.51
21:04:02|28777.51
21:04:03|28777.51
21:04:05|28777.51
21:04:05|28777.65
21:04:06|28777.65
21:04:07|28777.65
21:04:08|28777.65
21:04:09|28777.65
21:04:10|28778.71
21:04:11|28778.71
21:04:12|28778.71
21:04:13|28778.71
21:04:14|28780.89
21:04:15|28780.89
21:04:16|28786.27
21:04:17|28786.27
21:04:18|28786.27
21:04:19|28786.27
21:04:20|28786.27
21:04:21|28786.27
21:04:22|28786.27
21:04:23|28787.47
21:04:24|28787.47
21:04:25|28787.47
21:04:26|28787.47
21:04:27|28787.47
21:04:28|28787.47
21:04:29|28787.47
21:04:30|28787.47
21:04:31|28783.19
21:04:32|28783.19
21:04:33|28783.19
21:04:34|28783.19
21:04:35|28783.19
21:04:36|28783.19
21:04:37|28783.19
21:04:38|28783.19
21:04:39|28783.19
21:04:40|28783.19
21:04:41|28783.19
21:04:42|28783.19
21:04:43|28783.19
21:04:44|28783.19
21:04:45|28787.99
21:04:46|28787.99
21:04:47|28787.99
21:04:48|28787.99
21:04:49|28787.99
21:04:50|28787.99
21:04:51|28789.13
21:04:52|28789.13
21:04:53|28789.13
21:04:54|28789.13
21:04:55|28789.13
21:04:57|28786.43
21:04:59|28783.22
21:04:59|28783.22
21:05:00|28777.35
21:05:01|28777.35
21:05:02|28777.35
21:05:03|28777.35
21:05:05|28777.35
21:05:06|28777.35
21:05:07|28777.35
21:05:08|28777.35
21:05:09|28777.35
21:05:10|28777.35
21:05:11|28777.35
21:05:12|28777.35
21:05:13|28777.35
21:05:14|28776.96
21:05:15|28776.96
21:05:16|28776.96
21:05:17|28776.96
21:05:18|28776.96
21:05:19|28776.96
21:05:19|28776.96
21:05:21|28776.96
21:05:22|28776.96
21:05:23|28776.96
21:05:24|28776.96
21:05:25|28776.96
21:05:26|28776.96
21:05:27|28796.64
21:05:27|28791.84
21:05:30|28792.
21:05:31|28792.
21:05:32|28810.2
21:05:33|28810.2
21:05:33|28801.37
21:05:35|28801.37
21:05:36|28801.37
21:05:37|28801.37
21:05:37|28801.37
21:05:38|28801.37
21:05:40|28801.37
21:05:41|28808.13
21:05:41|28808.13
21:05:42|28808.13
21:05:43|28808.13
21:05:45|28808.13
21:05:45|28808.13
21:05:47|28808.13
21:05:48|28808.13
21:05:48|28806.94
21:05:50|28806.94
21:05:50|28806.94
21:05:51|28806.94
21:05:52|28806.94
21:05:53|28794.77
21:05:54|28794.77
21:05:56|28794.77
21:05:57|28791.32
21:05:58|28789.07
21:06:00|28789.07
21:06:01|28789.07
21:06:02|28789.07
21:06:03|28789.07
21:06:04|28789.07
21:06:05|28789.07
21:06:07|28779.71
21:06:08|28778.85
21:06:09|28778.85
21:06:10|28778.85
21:06:11|28778.85
21:06:12|28778.85
21:06:13|28784.35
21:06:14|28784.35
21:06:16|28784.35
21:06:16|28784.35
21:06:18|28784.35
21:06:19|28783.7
21:06:20|28783.7
21:06:21|28783.7
21:06:22|28781.88
21:06:23|28775.19
21:06:24|28775.19
21:06:25|28775.19
21:06:26|28775.19
21:06:27|28775.19
21:06:28|28775.19
21:06:29|28773.2
21:06:30|28773.2
21:06:31|28773.2
21:06:32|28773.2
21:06:33|28773.2
21:06:34|28773.2
21:06:35|28773.2
21:06:36|28765.86
21:06:37|28766.
21:06:38|28766.
21:06:39|28766.13
21:06:40|28766.13
21:06:41|28766.13
21:06:42|28766.13
21:06:44|28770.48
21:06:45|28770.48
21:06:45|28770.48
21:06:47|28770.48
21:06:48|28770.48
21:06:49|28771.41
21:06:50|28779.16
21:06:51|28779.16
21:06:53|28779.16
21:06:53|28779.16
21:06:55|28779.16
21:06:55|28779.16
21:06:56|28779.16
21:06:58|28779.16
21:06:59|28782.43
21:07:01|28781.61
21:07:02|28781.61
21:07:03|28781.61
21:07:04|28781.61
21:07:05|28781.61
21:07:06|28781.61
21:07:07|28776.94
21:07:09|28776.94
21:07:10|28776.94
21:07:11|28776.94
21:07:12|28776.94
21:07:13|28777.64
21:07:14|28777.64
21:07:15|28777.64
21:07:16|28777.64
21:07:17|28777.64
21:07:18|28777.64
21:07:19|28777.64
21:07:20|28777.64
21:07:21|28777.64
21:07:22|28777.64
21:07:23|28777.64
21:07:24|28777.64
21:07:25|28777.64
21:07:26|28777.64
21:07:27|28777.64
21:07:28|28777.64
21:07:29|28777.64
21:07:30|28774.91
21:07:31|28774.91
21:07:32|28774.91
21:07:33|28774.91
21:07:34|28774.91
21:07:35|28774.91
21:07:36|28774.91
21:07:37|28774.91
21:07:38|28775.17
21:07:39|28775.17
21:07:40|28775.17
21:07:41|28775.17
21:07:42|28775.17
21:07:43|28777.62
21:07:44|28777.62
21:07:45|28777.62
21:07:46|28777.62
21:07:47|28777.62
21:07:48|28777.62
21:07:49|28777.62
21:07:50|28777.62
21:07:51|28777.62
21:07:52|28777.62
21:07:53|28777.62
21:07:54|28777.62
21:07:55|28777.62
21:07:56|28777.62
21:07:57|28777.62
21:07:58|28786.76
21:07:59|28786.76
21:08:01|28786.76
21:08:02|28786.76
21:08:03|28778.09
21:08:05|28778.09
21:08:06|28778.09
21:08:07|28778.09
21:08:08|28778.09
21:08:10|28778.09
21:08:10|28778.09
21:08:12|28778.09
21:08:13|28778.09
21:08:14|28778.09
21:08:14|28778.09
21:08:15|28778.09
21:08:17|28778.09
21:08:18|28778.09
21:08:19|28778.09
21:08:20|28778.09
21:08:21|28784.76
21:08:21|28784.76
21:08:22|28784.76
21:08:23|28784.76
21:08:25|28784.76
21:08:26|28783.4
21:08:26|28783.4
21:08:28|28783.4
21:08:29|28783.41
21:08:30|28783.41
21:08:30|28783.41
21:08:31|28783.41
21:08:33|28783.41
21:08:34|28783.41
21:08:34|28783.41
21:08:36|28783.41
21:08:36|28783.41
21:08:38|28783.41
21:08:39|28783.41
21:08:40|28783.41
21:08:40|28783.41
21:08:42|28783.41
21:08:42|28783.41
21:08:43|28783.41
21:08:44|28783.41
21:08:45|28783.41
21:08:47|28783.41
21:08:48|28783.41
21:08:49|28783.41
21:08:50|28783.41
21:08:51|28783.41
21:08:52|28783.41
21:08:53|28787.31
21:08:54|28787.31
21:08:55|28787.31
21:08:56|28787.31
21:08:57|28787.31
21:08:59|28786.94
21:08:59|28786.94
21:09:01|28788.24
21:09:02|28788.24
21:09:04|28780.49
21:09:05|28772.79
21:09:07|28768.1
21:09:08|28768.1
21:09:08|28762.32
21:09:09|28762.32
21:09:11|28762.46
21:09:12|28762.46
21:09:13|28764.08
21:09:14|28764.08
21:09:16|28764.08
21:09:17|28764.08
21:09:17|28764.08
21:09:19|28764.08
21:09:20|28764.08
21:09:21|28764.08
21:09:22|28764.08
21:09:23|28764.43
21:09:24|28764.43
21:09:25|28764.43
21:09:26|28764.43
21:09:27|28764.43
21:09:28|28764.43
21:09:29|28764.43
21:09:30|28764.43
21:09:31|28764.43
21:09:32|28780.7
21:09:33|28784.89
21:09:34|28785.29
21:09:35|28785.29
21:09:36|28785.29
21:09:37|28785.29
21:09:38|28788.35
21:09:39|28788.35
21:09:40|28788.35
21:09:41|28788.35
21:09:42|28788.35
21:09:43|28788.35
21:09:44|28784.99
21:09:45|28784.99
21:09:46|28784.99
21:09:47|28784.99
21:09:48|28789.54
21:09:49|28782.01
21:09:50|28782.01
21:09:51|28782.01
21:09:52|28782.01
21:09:53|28782.01
21:09:54|28782.01
21:09:55|28782.01
21:09:56|28777.2
21:09:57|28777.2
21:09:58|28780.07
21:09:59|28780.07
21:10:00|28780.07
21:10:01|28780.07
21:10:03|28780.07
21:10:04|28780.07
21:10:05|28780.07
21:10:06|28780.07
21:10:08|28780.07
21:10:09|28780.07
21:10:09|28780.07
21:10:11|28780.07
21:10:11|28780.07
21:10:13|28780.07
21:10:13|28780.07
21:10:14|28780.07
21:10:16|28780.07
21:10:17|28780.07
21:10:17|28780.07
21:10:18|28778.06
21:10:19|28778.06
21:10:20|28778.06
21:10:22|28778.06
21:10:22|28778.06
21:10:23|28778.06
21:10:24|28778.06
21:10:26|28778.06
21:10:26|28778.06
21:10:28|28778.06
21:10:29|28779.22
21:10:30|28779.22
21:10:30|28779.22
21:10:32|28779.22
21:10:32|28779.22
21:10:33|28779.22
21:10:35|28786.83
21:10:35|28786.83
21:10:36|28786.83
21:10:37|28786.76
21:10:38|28786.76
21:10:39|28786.76
21:10:41|28786.76
21:10:42|28786.76
21:10:43|28786.76
21:10:44|28784.09
21:10:45|28784.05
21:10:46|28784.05
21:10:47|28784.5
21:10:48|28784.5
21:10:49|28784.5
21:10:50|28786.76
21:10:51|28786.76
21:10:52|28786.76
21:10:53|28786.76
21:10:54|28786.76
21:10:55|28786.76
21:10:56|28786.76
21:10:57|28786.76
21:10:58|28784.86
21:10:59|28784.86
21:11:00|28784.86
21:11:01|28784.86
21:11:03|28770.5
21:11:04|28765.06
21:11:06|28765.06
21:11:07|28757.75
21:11:08|28757.75
21:11:09|28757.75
21:11:11|28757.63
21:11:11|28755.35
21:11:13|28755.35
21:11:14|28755.35
21:11:15|28755.35
21:11:15|28755.35
21:11:17|28755.35
21:11:18|28755.35
21:11:19|28755.35
21:11:19|28755.35
21:11:20|28749.27
21:11:22|28749.28
21:11:23|28749.28
21:11:24|28749.28
21:11:25|28749.28
21:11:26|28749.28
21:11:27|28749.28
21:11:28|28749.28
21:11:29|28749.28
21:11:30|28749.28
21:11:31|28750.47
21:11:32|28755.09
21:11:33|28755.67
21:11:34|28755.67
21:11:35|28755.67
21:11:36|28755.67
21:11:37|28755.67
21:11:38|28758.81
21:11:39|28758.81
21:11:40|28758.81
21:11:41|28758.81
21:11:42|28758.81
21:11:44|28758.81
21:11:44|28758.81
21:11:46|28758.81
21:11:46|28758.81
21:11:47|28758.81
21:11:48|28758.81
21:11:49|28758.81
21:11:50|28758.81
21:11:51|28758.81
21:11:52|28758.81
21:11:54|28758.81
21:11:54|28758.81
21:11:55|28758.81
21:11:57|28758.81
21:11:57|28758.81
21:11:59|28754.83
21:11:59|28754.83
21:12:00|28754.83
21:12:02|28754.83
21:12:03|28754.83
21:12:05|28754.83
21:12:06|28754.83
21:12:07|28754.83
21:12:09|28754.83
21:12:10|28754.83
21:12:11|28754.83
21:12:12|28754.83
21:12:13|28754.83
21:12:14|28754.83
21:12:15|28754.83
21:12:16|28754.83
21:12:17|28754.83
21:12:18|28754.83
21:12:19|28754.83
21:12:20|28754.83
21:12:21|28754.83
21:12:22|28754.83
21:12:23|28754.83
21:12:24|28754.83
21:12:25|28754.83
21:12:26|28754.83
21:12:27|28754.83
21:12:28|28754.83
21:12:29|28754.83
21:12:30|28754.83
21:12:31|28754.83
21:12:32|28754.83
21:12:33|28756.26
21:12:34|28756.26
21:12:35|28756.26
21:12:36|28756.26
21:12:37|28756.26
21:12:38|28756.26
21:12:39|28756.26
21:12:40|28756.26
21:12:41|28756.26
21:12:42|28756.26
21:12:43|28756.26
21:12:44|28756.26
21:12:45|28756.26
21:12:46|28756.26
21:12:47|28756.26
21:12:48|28756.26
21:12:49|28756.26
21:12:50|28756.26
21:12:51|28756.26
21:12:52|28756.26
21:12:53|28756.26
21:12:54|28756.26
21:12:55|28756.26
21:12:56|28756.26
21:12:57|28756.26
21:12:58|28758.81
21:12:59|28758.81
21:13:00|28758.81
21:13:01|28758.81
21:13:02|28745.69
21:13:03|28745.69
21:13:05|28744.64
21:13:06|28739.23
21:13:08|28739.23
21:13:08|28739.23
21:13:10|28739.23
21:13:11|28739.23
21:13:12|28739.23
21:13:14|28737.75
21:13:15|28737.75
21:13:16|28737.75
21:13:17|28737.75
21:13:18|28737.75
21:13:19|28737.75
21:13:20|28737.75
21:13:21|28737.75
21:13:22|28737.75
21:13:23|28737.75
21:13:25|28737.75
21:13:26|28737.75
21:13:27|28737.75
21:13:28|28737.75
21:13:29|28737.75
21:13:30|28737.75
21:13:31|28741.11
21:13:32|28741.11
21:13:33|28741.11
21:13:34|28741.11
21:13:35|28741.11
21:13:36|28741.11
21:13:37|28741.11
21:13:38|28742.56
21:13:39|28742.56
21:13:41|28742.56
21:13:42|28742.56
21:13:43|28742.56
21:13:43|28737.76
21:13:45|28737.76
21:13:45|28737.76
21:13:47|28737.76
21:13:47|28737.76
21:13:49|28737.76
21:13:49|28737.76
21:13:50|28737.76
21:13:52|28737.76
21:13:52|28737.76
21:13:54|28737.76
21:13:55|28742.39
21:13:56|28747.08
21:13:56|28747.08
21:13:58|28747.08
21:13:58|28748.07
21:13:59|28748.07
21:14:00|28748.07
21:14:01|28748.07
21:14:03|28748.07
21:14:03|28748.07
21:14:05|28748.07
21:14:07|28748.07
21:14:08|28748.07
21:14:09|28748.07
21:14:10|28748.07
21:14:11|28748.07
21:14:12|28748.07
21:14:13|28748.07
21:14:15|28748.07
21:14:16|28748.07
21:14:17|28748.07
21:14:18|28748.07
21:14:19|28744.48
21:14:20|28744.48
21:14:21|28744.48
21:14:22|28744.48
21:14:23|28745.63
21:14:24|28745.63
21:14:25|28745.63
21:14:26|28745.63
21:14:27|28745.63
21:14:28|28745.63
21:14:29|28745.63
21:14:30|28745.63
21:14:32|28745.63
21:14:32|28745.63
21:14:33|28745.63
21:14:34|28745.63
21:14:35|28745.63
21:14:37|28745.63
21:14:37|28745.63
21:14:39|28745.63
21:14:39|28745.63
21:14:40|28745.63
21:14:41|28745.63
21:14:42|28745.63
21:14:43|28745.63
21:14:45|28745.63
21:14:45|28745.63
21:14:46|28745.63
21:14:48|28745.63
21:14:49|28745.63
21:14:50|28745.63
21:14:51|28745.63
21:14:52|28745.63
21:14:53|28745.33
21:14:54|28745.33
21:14:54|28745.33
21:14:55|28745.33
21:14:56|28745.33
21:14:58|28745.33
21:14:58|28750.41
21:14:59|28750.41
21:15:00|28750.41
21:15:01|28750.41
21:15:03|28750.41
21:15:03|28750.41
21:15:04|28750.41
21:15:06|28750.41
21:15:08|28749.98
21:15:09|28749.98
21:15:10|28749.98
21:15:11|28749.98
21:15:12|28749.98
21:15:13|28749.98
21:15:14|28749.98
21:15:15|28749.98
21:15:17|28749.98
21:15:17|28749.98
21:15:18|28749.98
21:15:20|28752.43
21:15:21|28752.43
21:15:22|28752.43
21:15:23|28752.43
21:15:24|28752.43
21:15:25|28752.43
21:15:26|28752.43
21:15:27|28752.43
21:15:28|28752.43
21:15:30|28756.18
21:15:30|28756.18
21:15:31|28757.65
21:15:33|28756.61
21:15:34|28756.61
21:15:35|28756.61
21:15:37|28756.61
21:15:37|28756.61
21:15:39|28756.78
21:15:40|28756.78
21:15:41|28756.78
21:15:42|28756.78
21:15:42|28756.78
21:15:43|28756.78
21:15:44|28756.78
21:15:45|28756.78
21:15:47|28756.78
21:15:48|28756.78
21:15:49|28756.78
21:15:50|28756.78
21:15:51|28756.78
21:15:52|28756.78
21:15:53|28756.78
21:15:54|28756.78
21:15:55|28756.78
21:15:56|28756.78
21:15:57|28756.78
21:15:58|28751.88
21:15:59|28751.88
21:16:00|28751.88
21:16:01|28751.88
21:16:02|28751.88
21:16:03|28751.88
21:16:05|28751.88
21:16:05|28751.88
21:16:07|28751.88
21:16:09|28751.88
21:16:10|28751.88
21:16:11|28751.88
21:16:12|28751.88
21:16:13|28751.88
21:16:14|28751.88
21:16:15|28751.88
21:16:16|28751.88
21:16:17|28751.88
21:16:18|28751.88
21:16:19|28751.88
21:16:20|28751.88
21:16:21|28751.88
21:16:22|28751.88
21:16:23|28751.88
21:16:24|28751.88
21:16:25|28751.88
21:16:26|28751.88
21:16:27|28751.88
21:16:28|28754.93
21:16:29|28754.93
21:16:30|28754.93
21:16:31|28754.93
21:16:32|28754.93
21:16:33|28754.93
21:16:34|28754.93
21:16:35|28754.93
21:16:36|28754.93
21:16:37|28754.93
21:16:38|28754.93
21:16:39|28753.64
21:16:40|28753.64
21:16:41|28753.64
21:16:42|28753.64
21:16:43|28753.64
21:16:44|28753.64
21:16:45|28753.64
21:16:46|28753.64
21:16:47|28753.64
21:16:48|28753.88
21:16:49|28753.88
21:16:50|28753.88
21:16:51|28753.88
21:16:52|28753.88
21:16:53|28753.88
21:16:54|28753.88
21:16:55|28753.88
21:16:56|28753.88
21:16:57|28753.88
21:16:58|28754.93
21:16:59|28754.93
21:17:00|28754.93
21:17:01|28754.93
21:17:02|28754.93
21:17:03|28754.93
21:17:04|28754.93
21:17:05|28754.93
21:17:06|28757.46
21:17:07|28757.46
21:17:09|28757.46
21:17:10|28757.46
21:17:11|28757.46
21:17:13|28757.46
21:17:14|28757.46
21:17:15|28756.93
21:17:15|28756.93
21:17:17|28756.93
21:17:18|28756.93
21:17:19|28756.93
21:17:20|28756.93
21:17:21|28756.93
21:17:21|28766.49
21:17:23|28766.49
21:17:24|28766.49
21:17:25|28766.49
21:17:26|28766.49
21:17:27|28773.35
21:17:28|28773.35
21:17:29|28770.34
21:17:30|28772.34
21:17:31|28772.34
21:17:32|28772.34
21:17:33|28775.59
21:17:34|28775.59
21:17:36|28775.59
21:17:36|28775.59
21:17:37|28775.59
21:17:38|28775.59
21:17:40|28775.59
21:17:40|28775.59
21:17:42|28775.59
21:17:43|28775.59
21:17:43|28775.59
21:17:44|28775.59
21:17:45|28775.59
21:17:47|28775.59
21:17:47|28771.94
21:17:48|28771.94
21:17:50|28771.94
21:17:51|28771.94
21:17:52|28771.94
21:17:53|28771.94
21:17:54|28771.94
21:17:55|28771.94
21:17:56|28771.94
21:17:57|28771.94
21:17:58|28775.59
21:17:59|28775.59
21:18:00|28775.59
21:18:01|28775.59
21:18:02|28775.59
21:18:03|28775.59
21:18:04|28775.63
21:18:05|28775.63
21:18:06|28775.63
21:18:07|28775.63
21:18:08|28775.63
21:18:09|28775.63
21:18:11|28775.63
21:18:12|28775.63
21:18:14|28775.63
21:18:15|28775.63
21:18:16|28775.63
21:18:17|28775.63
21:18:18|28775.63
21:18:19|28775.63
21:18:20|28775.63
21:18:21|28775.63
21:18:23|28775.63
21:18:24|28775.63
21:18:25|28775.63
21:18:26|28775.63
21:18:26|28775.63
21:18:28|28787.74
21:18:28|28787.74
21:18:29|28787.74
21:18:31|28787.74
21:18:32|28787.74
21:18:33|28787.74
21:18:34|28787.74
21:18:35|28787.74
21:18:36|28787.74
21:18:37|28787.74
21:18:38|28791.35
21:18:39|28791.35
21:18:40|28791.35
21:18:41|28791.35
21:18:42|28791.35
21:18:43|28794.44
21:18:44|28794.44
21:18:45|28794.44
21:18:46|28779.72
21:18:47|28779.72
21:18:48|28779.72
21:18:49|28779.72
21:18:50|28779.72
21:18:51|28779.72
21:18:52|28779.72
21:18:53|28779.72
21:18:54|28779.72
21:18:55|28779.72
21:18:56|28779.72
21:18:57|28779.72
21:18:58|28783.16
21:18:59|28782.59
21:19:00|28782.59
21:19:01|28782.59
21:19:02|28782.59
21:19:03|28782.59
21:19:04|28782.59
21:19:05|28782.59
21:19:06|28782.59
21:19:07|28782.59
21:19:08|28782.59
21:19:09|28782.59
21:19:11|28782.59
21:19:12|28782.59
21:19:14|28782.59
21:19:15|28787.06
21:19:17|28787.06
21:19:18|28787.06
21:19:19|28787.06
21:19:19|28787.06
21:19:21|28787.06
21:19:22|28787.06
21:19:23|28787.06
21:19:24|28790.49
21:19:25|28790.49
21:19:26|28790.49
21:19:26|28790.49
21:19:27|28790.49
21:19:29|28790.49
21:19:29|28790.49
21:19:31|28790.49
21:19:32|28790.49
21:19:32|28790.49
21:19:34|28790.49
21:19:35|28790.49
21:19:36|28790.49
21:19:37|28790.49
21:19:38|28790.49
21:19:39|28790.49
21:19:40|28790.49
21:19:41|28790.49
21:19:43|28790.49
21:19:43|28790.49
21:19:44|28790.49
21:19:46|28790.49
21:19:47|28790.49
21:19:48|28790.49
21:19:48|28790.49
21:19:49|28790.49
21:19:50|28790.49
21:19:51|28790.49
21:19:53|28789.14
21:19:54|28789.14
21:19:54|28789.14
21:19:55|28789.14
21:19:56|28789.14
21:19:57|28789.14
21:19:58|28793.27
21:20:00|28790.5
21:20:01|28790.5
21:20:01|28790.5
21:20:03|28790.5
21:20:03|28790.5
21:20:05|28790.5
21:20:05|28790.5
21:20:07|28790.5
21:20:08|28790.5
21:20:09|28790.5
21:20:11|28791.31
21:20:12|28791.31
21:20:14|28791.31
21:20:15|28791.31
21:20:16|28791.31
21:20:17|28791.31
21:20:17|28791.31
21:20:19|28791.31
21:20:20|28791.31
21:20:21|28791.31
21:20:22|28791.31
21:20:23|28791.31
21:20:24|28791.31
21:20:25|28791.31
21:20:26|28791.31
21:20:27|28791.31
21:20:28|28791.31
21:20:29|28791.31
21:20:30|28791.31
21:20:31|28791.31
21:20:32|28791.31
21:20:33|28789.31
21:20:34|28789.31
21:20:35|28789.31
21:20:36|28789.31
21:20:37|28789.31
21:20:38|28789.31
21:20:39|28789.31
21:20:40|28789.31
21:20:41|28789.31
21:20:42|28789.31
21:20:43|28789.31
21:20:44|28789.31
21:20:45|28789.31
21:20:46|28789.31
21:20:47|28789.31
21:20:48|28789.31
21:20:49|28789.31
21:20:50|28789.31
21:20:51|28789.31
21:20:52|28789.31
21:20:53|28789.31
21:20:54|28789.31
21:20:55|28789.31
21:20:56|28789.31
21:20:57|28789.31
21:20:58|28787.87
21:20:59|28787.87
21:21:00|28787.87
21:21:01|28787.87
21:21:02|28787.87
21:21:03|28787.87
21:21:04|28787.87
21:21:05|28787.87
21:21:06|28787.87
21:21:07|28787.87
21:21:08|28787.87
21:21:09|28787.87
21:21:10|28787.87
21:21:12|28787.87
21:21:13|28787.87
21:21:14|28787.87
21:21:16|28787.87
21:21:17|28787.87
21:21:17|28789.29
21:21:19|28789.29
21:21:19|28789.29
21:21:21|28789.29
21:21:22|28789.29
21:21:23|28789.29
21:21:24|28789.29
21:21:25|28789.29
21:21:26|28789.29
21:21:27|28789.29
21:21:28|28789.29
21:21:29|28789.29
21:21:30|28789.29
21:21:31|28789.29
21:21:32|28789.29
21:21:33|28789.29
21:21:34|28789.29
21:21:35|28789.29
21:21:36|28789.29
21:21:37|28789.29
21:21:38|28789.29
21:21:39|28789.29
21:21:40|28789.29
21:21:41|28789.29
21:21:42|28789.29
21:21:43|28789.29
21:21:44|28789.29
21:21:45|28789.29
21:21:46|28789.29
21:21:47|28789.29
21:21:48|28787.86
21:21:49|28787.86
21:21:50|28787.86
21:21:51|28787.86
21:21:52|28787.86
21:21:53|28787.86
21:21:54|28787.86
21:21:55|28787.86
21:21:56|28787.86
21:21:57|28787.86
21:21:58|28789.28
21:21:59|28789.28
21:22:00|28789.28
21:22:01|28789.28
21:22:02|28789.28
21:22:03|28789.28
21:22:04|28789.28
21:22:05|28789.28
21:22:06|28789.28
21:22:07|28789.28
21:22:08|28789.28
21:22:09|28789.28
21:22:10|28789.28
21:22:11|28789.28
21:22:13|28789.28
21:22:14|28789.28
21:22:16|28789.28
21:22:16|28789.28
21:22:18|28788.42
21:22:20|28788.42
21:22:21|28783.69
21:22:22|28775.11
21:22:23|28775.11
21:22:25|28775.11
21:22:25|28775.11
21:22:26|28775.11
21:22:27|28775.11
21:22:28|28775.17
21:22:29|28775.17
21:22:30|28775.17
21:22:31|28775.17
21:22:32|28775.17
21:22:33|28763.59
21:22:34|28763.59
21:22:35|28763.59
21:22:36|28763.59
21:22:37|28763.59
21:22:38|28770.41
21:22:39|28770.41
21:22:40|28770.41
21:22:41|28770.41
21:22:42|28770.41
21:22:43|28770.41
21:22:44|28759.73
21:22:45|28759.73
21:22:46|28759.73
21:22:47|28759.73
21:22:48|28759.73
21:22:49|28759.73
21:22:50|28759.73
21:22:51|28759.73
21:22:53|28759.73
21:22:54|28759.73
21:22:55|28759.73
21:22:55|28764.03
21:22:57|28764.03
21:22:58|28764.03
21:22:59|28765.41
21:23:00|28765.41
21:23:00|28765.41
21:23:02|28765.41
21:23:03|28765.41
21:23:04|28765.41
21:23:05|28765.41
21:23:06|28765.41
21:23:06|28765.41
21:23:08|28765.41
21:23:09|28765.41
21:23:10|28765.41
21:23:11|28765.41
21:23:12|28765.41
21:23:13|28758.9
21:23:15|28758.9
21:23:15|28758.9
21:23:17|28758.9
21:23:19|28758.9
21:23:19|28758.78
21:23:20|28758.78
21:23:21|28758.78
21:23:22|28758.78
21:23:23|28758.78
21:23:25|28758.78
21:23:26|28758.78
21:23:27|28758.78
21:23:28|28760.64
21:23:29|28760.64
21:23:30|28760.64
21:23:31|28760.64
21:23:32|28760.64
21:23:33|28760.64
21:23:33|28760.64
21:23:34|28760.64
21:23:36|28760.64
21:23:37|28760.64
21:23:38|28760.16
21:23:39|28760.66
21:23:40|28760.66
21:23:40|28760.66
21:23:42|28760.66
21:23:43|28760.66
21:23:44|28765.87
21:23:45|28765.87
21:23:46|28765.87
21:23:47|28765.87
21:23:48|28765.87
21:23:49|28765.87
21:23:50|28765.87
21:23:51|28765.87
21:23:52|28765.87
21:23:53|28765.87
21:23:54|28765.87
21:23:55|28762.11
21:23:56|28764.37
21:23:57|28764.37
21:23:58|28764.37
21:23:59|28769.54
21:23:59|28769.54
21:24:01|28769.54
21:24:02|28769.54
21:24:03|28769.54
21:24:04|28769.54
21:24:05|28769.54
21:24:06|28769.54
21:24:06|28769.54
21:24:08|28769.54
21:24:08|28769.54
21:24:10|28769.54
21:24:11|28769.54
21:24:12|28769.54
21:24:12|28768.89
21:24:15|28768.89
21:24:16|28768.89
21:24:18|28768.89
21:24:18|28768.89
21:24:20|28769.54
21:24:22|28769.54
21:24:22|28769.54
21:24:23|28769.54
21:24:24|28769.54
21:24:25|28769.54
21:24:26|28769.54
21:24:27|28769.54
21:24:28|28769.54
21:24:29|28769.54
21:24:31|28769.54
21:24:32|28769.54
21:24:33|28769.54
21:24:34|28769.54
21:24:35|28769.54
21:24:36|28769.54
21:24:37|28769.54
21:24:38|28769.54
21:24:39|28769.54
21:24:40|28769.54
21:24:41|28769.54
21:24:42|28769.54
21:24:43|28769.54
21:24:44|28772.97
21:24:45|28772.97
21:24:46|28772.97
21:24:46|28772.97
21:24:49|28772.97
21:24:49|28772.97
21:24:50|28772.97
21:24:51|28772.97
21:24:52|28772.97
21:24:53|28772.97
21:24:54|28772.97
21:24:55|28772.97
21:24:56|28772.97
21:24:57|28772.97
21:24:58|28772.97
21:24:59|28772.97
21:25:00|28772.97
21:25:01|28772.97
21:25:02|28772.97
21:25:03|28772.97
21:25:04|28772.97
21:25:05|28772.97
21:25:06|28772.97
21:25:07|28772.97
21:25:08|28772.97
21:25:09|28772.97
21:25:10|28772.97
21:25:11|28772.97
21:25:12|28772.97
21:25:13|28772.97
21:25:15|28772.88
21:25:17|28772.88
21:25:18|28772.88
21:25:20|28772.88
21:25:20|28772.88
21:25:21|28772.88
21:25:22|28772.88
21:25:23|28772.88
21:25:24|28772.88
21:25:25|28772.88
21:25:26|28772.88
21:25:27|28772.88
21:25:28|28780.39
21:25:29|28780.39
21:25:30|28780.39
21:25:31|28780.39
21:25:32|28780.39
21:25:33|28780.39
21:25:34|28780.39
21:25:35|28780.39
21:25:36|28780.39
21:25:37|28780.39
21:25:38|28780.39
21:25:39|28780.39
21:25:40|28780.39
21:25:41|28780.39
21:25:42|28780.39
21:25:43|28780.39
21:25:44|28780.39
21:25:45|28780.39
21:25:46|28780.39
21:25:47|28780.39
21:25:48|28779.8
21:25:49|28779.8
21:25:50|28779.8
21:25:51|28779.8
21:25:52|28779.8
21:25:53|28779.8
21:25:54|28779.8
21:25:55|28779.8
21:25:56|28779.8
21:25:57|28779.8
21:25:58|28780.39
21:25:59|28780.39
21:26:00|28780.39
21:26:01|28780.39
21:26:02|28780.39
21:26:03|28780.39
21:26:04|28780.39
21:26:05|28780.39
21:26:06|28780.39
21:26:07|28779.2
21:26:08|28779.2
21:26:09|28779.2
21:26:10|28779.2
21:26:11|28779.2
21:26:12|28779.2
21:26:13|28779.2
21:26:14|28779.2
21:26:16|28779.2
21:26:17|28779.2
21:26:19|28779.2
21:26:19|28779.2
21:26:21|28779.2
21:26:22|28779.2
21:26:23|28779.2
21:26:24|28779.2
21:26:25|28779.2
21:26:25|28779.2
21:26:27|28779.2
21:26:28|28779.2
21:26:28|28779.2
21:26:30|28779.2
21:26:32|28779.2
21:26:32|28779.2
21:26:33|28780.39
21:26:35|28780.39
21:26:36|28779.2
21:26:37|28779.2
21:26:37|28779.2
21:26:39|28779.2
21:26:40|28779.2
21:26:41|28779.2
21:26:41|28779.2
21:26:43|28779.2
21:26:44|28774.5
21:26:45|28774.5
21:26:45|28774.5
21:26:47|28771.14
21:26:48|28764.2
21:26:49|28763.98
21:26:50|28763.98
21:26:50|28763.2
21:26:52|28761.92
21:26:53|28761.92
21:26:54|28761.92
21:26:55|28761.92
21:26:56|28761.92
21:26:57|28761.92
21:26:58|28762.04
21:26:59|28762.04
21:27:00|28762.04
21:27:01|28762.04
21:27:02|28762.04
21:27:03|28762.04
21:27:04|28755.69
21:27:05|28755.69
21:27:06|28755.69
21:27:07|28755.69
21:27:08|28755.69
21:27:09|28755.69
21:27:10|28755.69
21:27:10|28755.69
21:27:11|28755.69
21:27:12|28755.69
21:27:13|28755.69
21:27:15|28755.69
21:27:16|28755.69
21:27:18|28755.69
21:27:18|28755.69
21:27:19|28755.69
21:27:20|28755.69
21:27:21|28755.69
21:27:22|28755.69
21:27:24|28755.69
21:27:25|28755.69
21:27:26|28756.05
21:27:27|28756.05
21:27:27|28752.28
21:27:29|28752.28
21:27:30|28752.28
21:27:31|28752.28
21:27:31|28752.28
21:27:33|28752.28
21:27:34|28752.28
21:27:35|28752.28
21:27:36|28752.28
21:27:37|28752.28
21:27:38|28752.28
21:27:39|28756.05
21:27:40|28756.05
21:27:41|28756.05
21:27:42|28756.05
21:27:43|28756.05
21:27:44|28756.05
21:27:45|28756.05
21:27:46|28756.05
21:27:46|28756.05
21:27:48|28756.05
21:27:49|28756.05
21:27:50|28756.05
21:27:51|28756.05
21:27:52|28754.05
21:27:53|28754.05
21:27:54|28754.05
21:27:55|28754.05
21:27:56|28754.05
21:27:57|28754.05
21:27:58|28754.05
21:27:59|28759.42
21:28:00|28759.42
21:28:01|28759.42
21:28:02|28759.42
21:28:03|28759.42
21:28:04|28759.42
21:28:05|28753.56
21:28:05|28753.56
21:28:07|28753.56
21:28:08|28753.56
21:28:09|28753.56
21:28:09|28753.56
21:28:11|28753.84
21:28:12|28751.66
21:28:13|28751.66
21:28:14|28751.66
21:28:14|28751.66
21:28:16|28751.66
21:28:17|28751.66
21:28:19|28751.66
21:28:20|28741.54
21:28:21|28742.52
21:28:22|28742.52
21:28:24|28742.52
21:28:24|28742.52
21:28:25|28742.52
21:28:26|28748.32
21:28:28|28748.32
21:28:29|28748.32
21:28:29|28748.32
21:28:31|28748.32
21:28:33|28748.32
21:28:33|28748.32
21:28:34|28748.32
21:28:35|28748.32
21:28:36|28748.32
21:28:37|28748.32
21:28:38|28748.32
21:28:39|28748.32
21:28:40|28748.32
21:28:41|28748.32
21:28:42|28748.32
21:28:43|28748.32
21:28:44|28748.32
21:28:45|28748.32
21:28:46|28748.32
21:28:47|28748.32
21:28:48|28762.77
21:28:49|28762.77
21:28:50|28762.77
21:28:51|28762.77
21:28:52|28762.77
21:28:53|28762.77
21:28:54|28762.77
21:28:55|28762.77
21:28:56|28762.77
21:28:57|28762.77
21:28:58|28761.11
21:28:59|28761.11
21:29:00|28761.11
21:29:01|28761.11
21:29:02|28761.11
21:29:03|28761.11
21:29:04|28761.11
21:29:05|28761.11
21:29:06|28761.11
21:29:07|28761.11
21:29:08|28761.11
21:29:09|28761.11
21:29:10|28761.11
21:29:11|28761.11
21:29:12|28761.11
21:29:13|28758.6
21:29:14|28758.6
21:29:15|28758.6
21:29:16|28758.6
21:29:17|28758.6
21:29:18|28758.6
21:29:20|28758.6
21:29:22|28758.6
21:29:23|28758.6
21:29:24|28758.6
21:29:25|28758.6
21:29:26|28758.6
21:29:27|28758.6
21:29:28|28758.6
21:29:29|28762.51
21:29:30|28762.51
21:29:31|28762.51
21:29:32|28762.51
21:29:33|28762.51
21:29:34|28762.51
21:29:35|28762.51
21:29:36|28757.05
21:29:37|28757.05
21:29:38|28757.05
21:29:39|28757.05
21:29:40|28757.05
21:29:41|28757.05
21:29:42|28757.05
21:29:43|28757.05
21:29:44|28757.05
21:29:45|28757.05
21:29:46|28757.05
21:29:48|28757.05
21:29:48|28757.05
21:29:49|28757.05
21:29:50|28757.05
21:29:51|28757.05
21:29:52|28757.05
21:29:53|28757.05
21:29:54|28757.05
21:29:55|28757.05
21:29:56|28757.05
21:29:57|28757.05
21:29:58|28764.86
21:29:59|28764.86
21:30:00|28764.86
21:30:01|28764.86
21:30:02|28764.86
21:30:03|28764.86
21:30:04|28764.86
21:30:05|28764.86
21:30:06|28764.86
21:30:07|28764.86
21:30:08|28764.86
21:30:09|28764.86
21:30:10|28764.86
21:30:11|28756.88
21:30:12|28756.88
21:30:13|28756.88
21:30:14|28756.88
21:30:15|28756.88
21:30:16|28756.88
21:30:17|28756.88
21:30:18|28756.88
21:30:19|28756.88
21:30:20|28756.88
21:30:22|28756.88
21:30:23|28756.88
21:30:24|28756.88
21:30:25|28756.88
21:30:26|28756.88
21:30:28|28756.88
21:30:28|28756.88
21:30:29|28756.88
21:30:31|28764.55
21:30:33|28764.55
21:30:33|28764.55
21:30:34|28764.55
21:30:35|28764.55
21:30:36|28761.36
21:30:37|28761.36
21:30:38|28761.36
21:30:39|28761.36
21:30:40|28761.36
21:30:41|28761.36
21:30:42|28761.36
21:30:43|28767.97
21:30:44|28767.97
21:30:45|28767.97
21:30:46|28767.97
21:30:47|28767.97
21:30:48|28767.97
21:30:49|28767.97
21:30:50|28767.97
21:30:52|28767.97
21:30:53|28767.97
21:30:54|28767.97
21:30:54|28767.97
21:30:55|28767.97
21:30:56|28769.36
21:30:58|28770.77
21:30:59|28764.12
21:31:00|28764.12
21:31:01|28764.12
21:31:02|28764.12
21:31:03|28764.12
21:31:04|28764.12
21:31:05|28764.12
21:31:05|28764.12
21:31:07|28764.12
21:31:08|28764.12
21:31:08|28764.12
21:31:09|28764.12
21:31:11|28764.12
21:31:12|28764.12
21:31:13|28778.76
21:31:14|28778.76
21:31:14|28777.51
21:31:16|28777.51
21:31:16|28777.51
21:31:17|28777.51
21:31:19|28777.51
21:31:20|28777.51
21:31:22|28761.47
21:31:23|28761.47
21:31:24|28756.88
21:31:25|28756.88
21:31:26|28756.88
21:31:27|28756.88
21:31:28|28756.88
21:31:29|28755.66
21:31:30|28755.66
21:31:31|28755.66
21:31:32|28755.66
21:31:34|28755.66
21:31:35|28755.66
21:31:36|28755.66
21:31:37|28755.66
21:31:38|28755.66
21:31:39|28755.66
21:31:40|28755.66
21:31:41|28755.66
21:31:42|28755.66
21:31:43|28752.53
21:31:44|28752.53
21:31:45|28752.53
21:31:46|28752.53
21:31:47|28752.53
21:31:48|28752.53
21:31:49|28752.53
21:31:50|28752.53
21:31:51|28752.53
21:31:52|28752.53
21:31:53|28752.53
21:31:54|28752.53
21:31:55|28752.53
21:31:56|28752.53
21:31:56|28752.53
21:31:58|28748.02
21:31:59|28748.02
21:32:00|28748.02
21:32:00|28748.02
21:32:02|28748.02
21:32:03|28748.02
21:32:04|28748.02
21:32:04|28748.02
21:32:06|28745.18
21:32:06|28745.18
21:32:08|28745.18
21:32:09|28745.18
21:32:10|28745.18
21:32:11|28745.18
21:32:12|28745.18
21:32:13|28748.2
21:32:13|28748.2
21:32:14|28748.2
21:32:16|28748.2
21:32:17|28748.2
21:32:18|28748.2
21:32:19|28748.2
21:32:19|28748.2
21:32:21|28748.2
21:32:22|28748.2
21:32:23|28748.2
21:32:25|28742.73
21:32:25|28742.73
21:32:26|28742.73
21:32:27|28742.73
21:32:28|28742.73
21:32:30|28742.73
21:32:31|28742.73
21:32:33|28742.73
21:32:33|28742.73
21:32:34|28742.73
21:32:35|28742.73
21:32:36|28742.73
21:32:37|28742.73
21:32:38|28748.03
21:32:39|28748.03
21:32:40|28748.03
21:32:41|28748.03
21:32:42|28748.03
21:32:43|28748.03
21:32:44|28748.03
21:32:45|28748.03
21:32:47|28748.03
21:32:47|28748.03
21:32:49|28748.03
21:32:50|28748.03
21:32:51|28749.86
21:32:52|28749.86
21:32:53|28749.82
21:32:54|28749.82
21:32:54|28749.82
21:32:56|28749.82
21:32:56|28749.82
21:32:58|28749.82
21:32:59|28748.49
21:33:00|28748.49
21:33:01|28748.49
21:33:02|28748.49
21:33:02|28748.49
21:33:03|28748.49
21:33:05|28748.49
21:33:06|28748.49
21:33:07|28748.83
21:33:08|28740.96
21:33:09|28740.96
21:33:10|28740.96
21:33:11|28740.96
21:33:12|28740.96
21:33:13|28740.96
21:33:14|28740.96
21:33:15|28740.96
21:33:16|28740.96
21:33:17|28747.98
21:33:17|28747.98
21:33:19|28747.96
21:33:20|28747.96
21:33:21|28747.96
21:33:22|28747.96
21:33:24|28747.96
21:33:25|28747.96
21:33:26|28747.96
21:33:27|28747.96
21:33:28|28747.96
21:33:29|28747.96
21:33:31|28747.96
21:33:31|28747.96
21:33:32|28747.96
21:33:33|28747.96
21:33:34|28741.98
21:33:35|28741.98
21:33:36|28741.98
21:33:37|28741.98
21:33:38|28745.42
21:33:39|28745.42
21:33:40|28745.42
21:33:42|28745.42
21:33:43|28745.42
21:33:44|28745.42
21:33:45|28745.42
21:33:46|28745.42
21:33:48|28745.42
21:33:48|28745.42
21:33:49|28745.42
21:33:50|28745.48
21:33:51|28745.48
21:33:52|28745.48
21:33:53|28745.48
21:33:54|28745.48
21:33:55|28745.48
21:33:56|28745.48
21:33:57|28737.66
21:33:58|28743.68
21:33:59|28743.68
21:34:00|28743.68
21:34:01|28743.68
21:34:02|28743.68
21:34:03|28743.68
21:34:04|28743.68
21:34:05|28743.68
21:34:06|28743.68
21:34:07|28743.68
21:34:08|28743.68
21:34:09|28740.58
21:34:10|28740.58
21:34:11|28740.58
21:34:12|28740.58
21:34:13|28740.58
21:34:14|28740.58
21:34:15|28740.58
21:34:16|28740.58
21:34:17|28740.58
21:34:18|28740.58
21:34:19|28740.58
21:34:20|28740.58
21:34:21|28740.58
21:34:23|28740.58
21:34:25|28740.2
21:34:26|28740.2
21:34:28|28740.2
21:34:28|28743.37
21:34:29|28743.37
21:34:31|28743.37
21:34:31|28743.37
21:34:33|28743.37
21:34:34|28743.37
21:34:35|28743.37
21:34:36|28743.37
21:34:37|28743.37
21:34:37|28743.37
21:34:39|28743.37
21:34:40|28743.37
21:34:41|28743.37
21:34:42|28743.37
21:34:43|28743.37
21:34:44|28743.37
21:34:45|28743.37
21:34:46|28743.37
21:34:46|28743.37
21:34:48|28743.37
21:34:48|28743.37
21:34:50|28743.37
21:34:51|28743.37
21:34:52|28735.58
21:34:53|28739.96
21:34:53|28739.96
21:34:55|28739.96
21:34:56|28739.96
21:34:57|28739.96
21:34:58|28739.96
21:34:59|28739.96
21:34:59|28739.96
21:35:01|28739.96
21:35:02|28739.96
21:35:03|28739.96
21:35:03|28739.96
21:35:05|28739.96
21:35:06|28739.96
21:35:08|28739.96
21:35:08|28739.96
21:35:09|28739.96
21:35:10|28735.58
21:35:11|28735.58
21:35:12|28735.58
21:35:13|28735.58
21:35:14|28735.58
21:35:15|28735.58
21:35:16|28735.58
21:35:18|28735.58
21:35:18|28739.96
21:35:20|28739.96
21:35:20|28739.96
21:35:22|28739.96
21:35:23|28739.96
21:35:25|28735.58
21:35:26|28735.58
21:35:28|28735.58
21:35:28|28735.58
21:35:30|28735.58
21:35:31|28735.58
21:35:31|28735.58
21:35:33|28735.58
21:35:33|28735.58
21:35:35|28735.58
21:35:37|28735.58
21:35:37|28735.58
21:35:38|28739.96
21:35:39|28739.96
21:35:40|28739.96
21:35:42|28739.96
21:35:43|28739.96
21:35:44|28739.96
21:35:45|28739.96
21:35:46|28739.96
21:35:47|28739.96
21:35:48|28739.96
21:35:49|28739.96
21:35:50|28739.96
21:35:51|28735.9
21:35:52|28735.9
21:35:53|28735.9
21:35:54|28735.9
21:35:55|28735.9
21:35:56|28735.9
21:35:57|28735.9
21:35:58|28742.14
21:35:59|28742.14
21:36:00|28742.14
21:36:01|28742.14
21:36:02|28742.14
21:36:04|28742.14
21:36:05|28742.14
21:36:05|28742.14
21:36:07|28742.14
21:36:07|28737.67
21:36:08|28737.67
21:36:10|28737.67
21:36:10|28737.67
21:36:11|28737.67
21:36:12|28737.67
21:36:14|28737.67
21:36:15|28737.67
21:36:15|28735.64
21:36:17|28736.67
21:36:18|28736.67
21:36:19|28736.67
21:36:20|28736.67
21:36:21|28736.67
21:36:23|28736.67
21:36:23|28736.67
21:36:24|28736.67
21:36:26|28735.77
21:36:27|28735.77
21:36:28|28735.77
21:36:29|28735.77
21:36:30|28735.77
21:36:31|28735.77
21:36:33|28735.77
21:36:34|28735.77
21:36:35|28735.77
21:36:35|28735.77
21:36:37|28735.77
21:36:38|28735.77
21:36:39|28743.67
21:36:40|28743.67
21:36:41|28743.67
21:36:41|28743.67
21:36:42|28743.67
21:36:44|28743.67
21:36:45|28743.67
21:36:46|28743.67
21:36:47|28743.68
21:36:48|28743.68
21:36:49|28743.68
21:36:50|28743.68
21:36:51|28743.68
21:36:52|28743.68
21:36:53|28743.68
21:36:54|28743.68
21:36:55|28743.68
21:36:56|28747.84
21:36:57|28749.81
21:36:58|28755.89
21:36:59|28755.89
21:37:00|28755.89
21:37:01|28755.89
21:37:02|28755.89
21:37:03|28755.89
21:37:04|28755.89
21:37:05|28755.89
21:37:06|28755.89
21:37:07|28755.89
21:37:08|28755.89
21:37:09|28755.89
21:37:10|28765.33
21:37:11|28755.72
21:37:12|28755.72
21:37:13|28755.72
21:37:15|28755.72
21:37:16|28755.72
21:37:17|28755.72
21:37:18|28755.72
21:37:19|28755.72
21:37:20|28755.72
21:37:20|28755.72
21:37:22|28755.72
21:37:23|28755.72
21:37:23|28776.13
21:37:25|28776.13
21:37:27|28776.13
21:37:27|28776.13
21:37:29|28769.33
21:37:30|28769.33
21:37:31|28769.33
21:37:32|28778.02
21:37:33|28779.9
21:37:34|28779.9
21:37:35|28779.9
21:37:36|28781.89
21:37:37|28781.89
21:37:38|28781.89
21:37:39|28781.89
21:37:40|28781.89
21:37:41|28781.89
21:37:42|28781.89
21:37:43|28780.96
21:37:44|28780.96
21:37:45|28780.96
21:37:46|28780.96
21:37:47|28780.96
21:37:48|28790.66
21:37:49|28790.66
21:37:50|28790.66
21:37:51|28790.66
21:37:52|28790.66
21:37:53|28790.66
21:37:54|28790.66
21:37:56|28790.66
21:37:57|28790.66
21:37:58|28790.66
21:37:59|28784.66
21:38:00|28784.66
21:38:00|28784.66
21:38:01|28784.66
21:38:03|28784.66
21:38:04|28784.66
21:38:05|28784.66
21:38:06|28784.66
21:38:07|28784.66
21:38:08|28784.66
21:38:10|28784.66
21:38:11|28784.66
21:38:12|28784.66
21:38:13|28784.66
21:38:14|28793.48
21:38:15|28793.48
21:38:16|28793.48
21:38:17|28793.48
21:38:18|28793.48
21:38:19|28793.48
21:38:20|28793.48
21:38:20|28783.66
21:38:22|28783.66
21:38:23|28783.66
21:38:23|28783.66
21:38:25|28783.66
21:38:26|28784.3
21:38:27|28784.3
21:38:29|28784.3
21:38:30|28784.3
21:38:31|28784.49
21:38:32|28784.49
21:38:33|28784.49
21:38:34|28784.53
21:38:35|28784.3
21:38:36|28784.3
21:38:37|28784.3
21:38:39|28784.3
21:38:40|28784.3
21:38:41|28784.3
21:38:42|28784.3
21:38:43|28784.04
21:38:44|28784.04
21:38:45|28784.04
21:38:46|28784.04
21:38:47|28784.04
21:38:48|28784.04
21:38:49|28784.04
21:38:50|28784.04
21:38:51|28784.04
21:38:52|28784.04
21:38:53|28784.04
21:38:55|28784.04
21:38:56|28784.04
21:38:57|28784.04
21:38:58|28784.04
21:38:59|28783.74
21:38:59|28783.74
21:39:00|28783.74
21:39:01|28783.74
21:39:03|28783.74
21:39:04|28783.74
21:39:04|28783.74
21:39:05|28783.74
21:39:07|28783.74
21:39:08|28783.74
21:39:08|28783.74
21:39:09|28783.74
21:39:11|28783.74
21:39:11|28783.74
21:39:12|28783.74
21:39:13|28783.74
21:39:14|28783.74
21:39:16|28783.74
21:39:17|28783.74
21:39:17|28783.74
21:39:19|28783.74
21:39:19|28783.74
21:39:21|28783.74
21:39:23|28783.74
21:39:23|28783.74
21:39:24|28783.74
21:39:25|28783.66
21:39:27|28783.66
21:39:28|28783.66
21:39:29|28783.66
21:39:30|28783.66
21:39:32|28783.66
21:39:33|28783.66
21:39:34|28783.66
21:39:35|28783.66
21:39:36|28783.66
21:39:37|28783.66
21:39:38|28783.66
21:39:39|28783.66
21:39:40|28783.66
21:39:41|28783.66
21:39:42|28783.66
21:39:43|28788.77
21:39:44|28788.77
21:39:45|28788.77
21:39:46|28788.77
21:39:47|28788.77
21:39:48|28788.77
21:39:49|28788.77
21:39:50|28788.77
21:39:51|28788.77
21:39:53|28788.77
21:39:54|28788.77
21:39:54|28788.77
21:39:56|28788.77
21:39:56|28788.77
21:39:57|28788.77
21:39:58|28790.19
21:40:00|28790.19
21:40:01|28790.19
21:40:02|28790.19
21:40:03|28790.19
21:40:04|28788.95
21:40:05|28786.31
21:40:06|28786.31
21:40:07|28786.31
21:40:08|28783.69
21:40:09|28783.69
21:40:10|28783.69
21:40:11|28783.69
21:40:12|28783.69
21:40:13|28783.69
21:40:14|28783.69
21:40:15|28783.69
21:40:16|28783.66
21:40:17|28783.66
21:40:18|28788.06
21:40:19|28788.06
21:40:20|28788.06
21:40:21|28788.06
21:40:23|28790.26
21:40:23|28790.26
21:40:24|28790.26
21:40:26|28790.26
21:40:27|28790.26
21:40:28|28790.26
21:40:29|28790.26
21:40:31|28779.19
21:40:32|28779.19
21:40:33|28779.19
21:40:34|28779.19
21:40:35|28779.19
21:40:36|28779.19
21:40:37|28779.19
21:40:38|28785.38
21:40:39|28785.38
21:40:41|28785.38
21:40:41|28785.38
21:40:43|28785.38
21:40:43|28785.38
21:40:45|28785.37
21:40:46|28776.87
21:40:47|28776.87
21:40:48|28776.87
21:40:49|28778.3
21:40:49|28778.3
21:40:50|28778.3
21:40:51|28778.3
21:40:53|28778.3
21:40:54|28778.3
21:40:54|28778.3
21:40:56|28778.3
21:40:56|28778.3
21:40:57|28778.3
21:40:59|28785.89
21:40:59|28785.89
21:41:01|28785.89
21:41:02|28785.89
21:41:02|28785.89
21:41:03|28785.89
21:41:05|28785.89
21:41:06|28785.89
21:41:07|28778.12
21:41:08|28778.12
21:41:09|28778.12
21:41:10|28778.12
21:41:11|28778.12
21:41:12|28778.12
21:41:13|28778.12
21:41:14|28778.12
21:41:15|28777.53
21:41:16|28777.5
21:41:17|28777.51
21:41:18|28777.51
21:41:19|28777.51
21:41:20|28777.51
21:41:21|28777.51
21:41:22|28777.51
21:41:23|28777.51
21:41:24|28777.51
21:41:25|28777.51
21:41:26|28777.51
21:41:27|28777.51
21:41:28|28777.51
21:41:30|28777.51
21:41:31|28777.51
21:41:33|28777.51
21:41:34|28777.51
21:41:36|28777.51
21:41:37|28777.54
21:41:38|28777.54
21:41:39|28781.4
21:41:40|28781.4
21:41:41|28781.4
21:41:42|28781.4
21:41:43|28781.4
21:41:44|28781.4
21:41:45|28781.4
21:41:46|28781.4
21:41:47|28781.4
21:41:48|28774.92
21:41:49|28774.92
21:41:50|28774.92
21:41:51|28774.92
21:41:52|28774.92
21:41:53|28774.92
21:41:54|28774.92
21:41:55|28774.92
21:41:56|28774.27
21:41:57|28774.27
21:41:58|28783.78
21:41:59|28783.78
21:42:00|28783.78
21:42:01|28783.78
21:42:02|28783.78
21:42:03|28783.78
21:42:04|28783.78
21:42:05|28783.78
21:42:06|28783.78
21:42:07|28783.78
21:42:08|28783.78
21:42:09|28783.78
21:42:10|28783.78
21:42:11|28771.88
21:42:12|28771.88
21:42:13|28771.88
21:42:14|28770.75
21:42:15|28770.75
21:42:16|28767.01
21:42:17|28767.01
21:42:18|28767.01
21:42:19|28767.01
21:42:20|28767.01
21:42:21|28767.01
21:42:22|28767.01
21:42:23|28767.01
21:42:24|28767.01
21:42:25|28763.44
21:42:26|28769.21
21:42:27|28769.21
21:42:28|28771.74
21:42:29|28771.74
21:42:31|28771.74
21:42:32|28771.74
21:42:33|28771.74
21:42:35|28771.74
21:42:36|28771.74
21:42:37|28771.74
21:42:38|28771.74
21:42:39|28773.9
21:42:40|28773.9
21:42:41|28773.9
21:42:42|28773.9
21:42:43|28773.9
21:42:44|28764.46
21:42:46|28764.46
21:42:47|28764.46
21:42:47|28764.46
21:42:48|28764.46
21:42:50|28764.46
21:42:51|28776.
21:42:51|28776.
21:42:53|28776.
21:42:54|28776.
21:42:55|28776.
21:42:56|28776.
21:42:56|28776.
21:42:58|28776.
21:42:59|28772.86
21:42:59|28772.86
21:43:00|28772.86
21:43:02|28767.49
21:43:03|28767.49
21:43:04|28767.49
21:43:04|28772.97
21:43:06|28765.13
21:43:06|28765.13
21:43:07|28765.13
21:43:09|28765.44
21:43:09|28765.44
21:43:10|28765.44
21:43:11|28765.44
21:43:12|28765.44
21:43:13|28765.44
21:43:15|28765.45
21:43:16|28765.65
21:43:17|28765.65
21:43:17|28772.92
21:43:19|28765.47
21:43:19|28765.47
21:43:20|28765.47
21:43:21|28765.47
21:43:22|28765.47
21:43:23|28772.92
21:43:25|28772.92
21:43:25|28772.92
21:43:26|28772.92
21:43:28|28772.92
21:43:29|28772.92
21:43:29|28772.92
21:43:31|28772.92
21:43:32|28772.92
21:43:34|28766.96
21:43:35|28766.96
21:43:36|28766.96
21:43:37|28766.96
21:43:39|28766.96
21:43:40|28771.37
21:43:40|28768.2
21:43:42|28768.2
21:43:42|28773.16
21:43:43|28778.48
21:43:45|28778.48
21:43:45|28778.48
21:43:46|28778.48
21:43:48|28778.48
21:43:49|28778.48
21:43:50|28778.48
21:43:51|28778.48
21:43:52|28778.48
21:43:53|28778.48
21:43:54|28778.48
21:43:55|28778.48
21:43:56|28778.48
21:43:57|28778.48
21:43:58|28781.88
21:43:59|28781.88
21:44:00|28781.88
21:44:01|28781.88
21:44:02|28781.88
21:44:03|28781.88
21:44:04|28781.88
21:44:05|28776.42
21:44:06|28776.42
21:44:07|28776.42
21:44:08|28776.42
21:44:09|28776.42
21:44:10|28776.42
21:44:11|28776.42
21:44:12|28776.42
21:44:13|28776.42
21:44:14|28776.42
21:44:15|28776.42
21:44:16|28776.42
21:44:17|28777.18
21:44:18|28777.06
21:44:19|28772.76
21:44:20|28772.76
21:44:21|28772.76
21:44:22|28772.76
21:44:23|28775.47
21:44:24|28776.36
21:44:25|28769.05
21:44:26|28769.05
21:44:27|28769.05
21:44:28|28769.05
21:44:29|28769.05
21:44:30|28769.05
21:44:31|28769.05
21:44:33|28769.05
21:44:34|28769.05
21:44:35|28769.05
21:44:36|28769.05
21:44:37|28769.05
21:44:38|28782.44
21:44:39|28782.44
21:44:40|28782.44
21:44:41|28782.44
21:44:42|28782.44
21:44:43|28782.44
21:44:44|28782.44
21:44:45|28782.44
21:44:46|28782.44
21:44:47|28782.44
21:44:48|28782.44
21:44:49|28782.44
21:44:51|28782.44
21:44:51|28782.44
21:44:52|28782.44
21:44:54|28782.44
21:44:55|28782.44
21:44:56|28782.44
21:44:56|28782.44
21:44:58|28782.44
21:44:58|28784.2
21:44:59|28784.2
21:45:01|28784.2
21:45:02|28784.2
21:45:02|28784.2
21:45:03|28784.2
21:45:04|28784.2
21:45:06|28784.2
21:45:07|28784.2
21:45:07|28784.2
21:45:08|28784.2
21:45:09|28784.2
21:45:11|28784.2
21:45:11|28784.2
21:45:13|28784.2
21:45:14|28784.2
21:45:14|28784.2
21:45:16|28784.2
21:45:17|28784.2
21:45:17|28784.2
21:45:19|28784.2
21:45:19|28784.2
21:45:20|28784.2
21:45:21|28784.2
21:45:22|28784.2
21:45:23|28784.2
21:45:25|28784.2
21:45:25|28784.2
21:45:27|28784.2
21:45:27|28784.2
21:45:28|28773.76
21:45:30|28773.76
21:45:30|28773.76
21:45:31|28773.76
21:45:33|28782.99
21:45:35|28775.52
21:45:36|28775.52
21:45:37|28764.92
21:45:39|28767.11
21:45:40|28767.11
21:45:41|28767.37
21:45:42|28767.37
21:45:43|28766.82
21:45:44|28766.82
21:45:45|28766.82
21:45:46|28766.81
21:45:46|28766.81
21:45:48|28770.59
21:45:48|28770.59
21:45:50|28770.59
21:45:51|28770.59
21:45:51|28770.59
21:45:53|28770.59
21:45:54|28770.59
21:45:55|28770.59
21:45:55|28770.59
21:45:56|28770.59
21:45:58|28771.42
21:45:58|28771.41
21:46:00|28771.41
21:46:00|28771.41
21:46:02|28771.41
21:46:03|28771.41
21:46:03|28771.41
21:46:04|28771.41
21:46:05|28771.41
21:46:06|28771.41
21:46:08|28771.41
21:46:09|28771.41
21:46:10|28771.41
21:46:10|28771.41
21:46:12|28771.41
21:46:13|28771.41
21:46:13|28771.41
21:46:15|28771.41
21:46:15|28771.41
21:46:16|28771.41
21:46:18|28771.41
21:46:19|28771.41
21:46:19|28771.41
21:46:20|28771.41
21:46:22|28771.41
21:46:23|28762.73
21:46:24|28762.73
21:46:25|28762.73
21:46:25|28762.73
21:46:26|28762.73
21:46:28|28762.73
21:46:28|28762.73
21:46:30|28762.73
21:46:31|28762.73
21:46:31|28762.73
21:46:33|28762.73
21:46:34|28762.73
21:46:36|28762.73
21:46:37|28763.79
21:46:38|28771.63
21:46:40|28771.63
21:46:41|28771.63
21:46:42|28771.63
21:46:43|28771.63
21:46:44|28771.63
21:46:46|28771.63
21:46:46|28771.63
21:46:48|28771.63
21:46:48|28771.63
21:46:50|28771.63
21:46:50|28771.63
21:46:52|28771.63
21:46:52|28771.63
21:46:53|28771.63
21:46:55|28771.63
21:46:55|28771.63
21:46:57|28771.63
21:46:58|28771.63
21:46:59|28775.12
21:47:00|28775.12
21:47:00|28775.12
21:47:01|28775.12
21:47:02|28775.12
21:47:04|28775.12
21:47:05|28775.12
21:47:06|28775.12
21:47:07|28775.12
21:47:07|28775.12
21:47:09|28775.12
21:47:10|28775.12
21:47:11|28775.12
21:47:11|28775.12
21:47:13|28775.12
21:47:14|28775.12
21:47:14|28775.12
21:47:16|28775.12
21:47:16|28775.12
21:47:17|28775.12
21:47:18|28775.12
21:47:19|28775.12
21:47:20|28775.12
21:47:21|28775.12
21:47:23|28775.12
21:47:24|28775.6
21:47:25|28775.6
21:47:25|28775.6
21:47:26|28775.6
21:47:27|28775.6
21:47:29|28775.6
21:47:30|28775.6
21:47:30|28775.6
21:47:31|28775.6
21:47:33|28775.6
21:47:34|28775.6
21:47:35|28775.6
21:47:37|28775.6
21:47:38|28775.6
21:47:38|28775.6
21:47:40|28775.6
21:47:41|28775.6
21:47:42|28775.6
21:47:42|28775.6
21:47:43|28775.6
21:47:45|28775.6
21:47:45|28775.6
21:47:46|28775.6
21:47:48|28775.6
21:47:49|28775.6
21:47:50|28775.6
21:47:51|28775.6
21:47:53|28775.6
21:47:53|28775.6
21:47:55|28775.6
21:47:56|28775.6
21:47:57|28775.6
21:47:58|28775.6
21:47:59|28771.69
21:47:59|28771.69
21:48:01|28771.69
21:48:01|28771.69
21:48:02|28771.69
21:48:04|28771.69
21:48:04|28771.69
21:48:05|28771.69
21:48:07|28771.69
21:48:07|28771.69
21:48:09|28771.69
21:48:09|28771.69
21:48:10|28771.69
21:48:11|28771.69
21:48:12|28771.69
21:48:14|28771.69
21:48:14|28771.69
21:48:15|28771.69
21:48:16|28771.69
21:48:17|28771.69
21:48:18|28771.69
21:48:19|28771.69
21:48:20|28771.69
21:48:21|28771.69
21:48:23|28771.69
21:48:23|28771.69
21:48:24|28771.69
21:48:25|28771.69
21:48:27|28771.69
21:48:27|28771.69
21:48:28|28771.69
21:48:29|28771.69
21:48:31|28771.69
21:48:31|28771.69
21:48:32|28771.69
21:48:33|28771.69
21:48:34|28771.69
21:48:35|28771.69
21:48:37|28771.69
21:48:38|28771.69
21:48:39|28771.69
21:48:41|28771.69
21:48:41|28771.69
21:48:43|28771.69
21:48:44|28764.08
21:48:45|28764.08
21:48:45|28764.08
21:48:47|28764.08
21:48:48|28764.08
21:48:49|28764.08
21:48:50|28764.35
21:48:51|28764.35
21:48:51|28764.35
21:48:52|28764.35
21:48:54|28764.35
21:48:55|28764.35
21:48:56|28764.35
21:48:57|28764.35
21:48:58|28764.35
21:48:59|28762.23
21:49:00|28762.14
21:49:01|28762.14
21:49:02|28762.14
21:49:03|28762.14
21:49:04|28762.14
21:49:05|28747.43
21:49:06|28761.26
21:49:07|28761.26
21:49:08|28761.26
21:49:09|28743.47
21:49:10|28743.47
21:49:11|28743.47
21:49:12|28743.47
21:49:13|28743.47
21:49:14|28743.47
21:49:15|28743.47
21:49:16|28743.47
21:49:17|28743.32
21:49:18|28743.32
21:49:19|28743.46
21:49:20|28743.47
21:49:21|28743.47
21:49:22|28743.47
21:49:23|28759.35
21:49:24|28759.35
21:49:25|28759.35
21:49:26|28759.35
21:49:27|28759.35
21:49:28|28759.35
21:49:29|28759.35
21:49:30|28759.35
21:49:31|28759.35
21:49:32|28759.35
21:49:33|28759.35
21:49:34|28759.35
21:49:35|28753.3
21:49:36|28753.3
21:49:37|28753.3
21:49:39|28753.3
21:49:39|28753.3
21:49:40|28753.3
21:49:42|28753.3
21:49:43|28753.3
21:49:44|28753.3
21:49:45|28753.3
21:49:46|28753.3
21:49:47|28753.3
21:49:47|28753.3
21:49:48|28753.3
21:49:50|28753.3
21:49:50|28753.3
21:49:51|28743.83
21:49:53|28743.83
21:49:54|28743.83
21:49:55|28743.83
21:49:56|28743.83
21:49:57|28743.83
21:49:58|28755.08
21:49:59|28755.08
21:50:00|28755.08
21:50:01|28755.08
21:50:02|28755.08
21:50:03|28755.08
21:50:05|28755.08
21:50:06|28755.08
21:50:07|28755.08
21:50:08|28755.08
21:50:09|28755.08
21:50:09|28755.08
21:50:10|28755.08
21:50:12|28755.08
21:50:13|28755.08
21:50:14|28755.08
21:50:15|28755.08
21:50:16|28755.08
21:50:17|28755.08
21:50:18|28755.08
21:50:19|28755.08
21:50:20|28755.08
21:50:21|28755.08
21:50:22|28755.08
21:50:23|28755.08
21:50:24|28755.08
21:50:25|28755.08
21:50:26|28755.08
21:50:27|28755.08
21:50:28|28750.19
21:50:29|28750.19
21:50:30|28750.19
21:50:31|28750.19
21:50:32|28750.19
21:50:33|28750.19
21:50:34|28750.19
21:50:35|28750.19
21:50:36|28750.19
21:50:37|28750.19
21:50:39|28750.19
21:50:40|28750.19
21:50:41|28750.19
21:50:43|28750.19
21:50:44|28750.19
21:50:46|28750.19
21:50:47|28750.19
21:50:48|28757.18
21:50:49|28747.81
21:50:50|28747.81
21:50:51|28747.81
21:50:52|28747.81
21:50:53|28747.81
21:50:54|28747.81
21:50:55|28747.81
21:50:56|28747.81
21:50:57|28747.81
21:50:58|28758.39
21:50:59|28758.39
21:51:00|28758.39
21:51:01|28758.39
21:51:02|28758.39
21:51:03|28758.39
21:51:04|28758.39
21:51:05|28766.37
21:51:06|28766.37
21:51:07|28766.37
21:51:08|28766.37
21:51:09|28766.37
21:51:10|28766.37
21:51:11|28766.37
21:51:12|28766.37
21:51:13|28766.37
21:51:14|28766.37
21:51:15|28766.37
21:51:16|28766.37
21:51:17|28766.37
21:51:18|28766.37
21:51:19|28766.37
21:51:20|28766.37
21:51:22|28766.37
21:51:23|28766.37
21:51:24|28766.37
21:51:25|28766.37
21:51:25|28767.77
21:51:26|28767.77
21:51:28|28767.77
21:51:29|28767.77
21:51:29|28767.77
21:51:31|28767.77
21:51:32|28767.77
21:51:32|28767.77
21:51:34|28767.77
21:51:35|28767.77
21:51:36|28767.77
21:51:36|28767.77
21:51:38|28767.77
21:51:40|28767.77
21:51:41|28767.77
21:51:42|28767.77
21:51:43|28767.77
21:51:44|28767.77
21:51:45|28767.77
21:51:47|28767.77
21:51:47|28767.77
21:51:48|28777.18
21:51:49|28777.18
21:51:50|28777.18
21:51:51|28777.18
21:51:52|28777.18
21:51:53|28777.18
21:51:54|28777.18
21:51:56|28777.18
21:51:57|28777.18
21:51:58|28777.16
21:52:00|28777.16
21:52:00|28777.16
21:52:02|28777.16
21:52:03|28777.16
21:52:04|28777.16
21:52:05|28777.16
21:52:05|28777.16
21:52:06|28777.16
21:52:08|28777.16
21:52:09|28777.16
21:52:09|28777.16
21:52:11|28777.16
21:52:12|28777.16
21:52:12|28777.16
21:52:14|28778.02
21:52:14|28778.02
21:52:15|28778.02
21:52:17|28778.02
21:52:17|28778.02
21:52:18|28778.02
21:52:19|28778.02
21:52:21|28778.02
21:52:22|28778.02
21:52:22|28778.02
21:52:23|28778.02
21:52:24|28778.02
21:52:26|28778.02
21:52:26|28778.02
21:52:28|28778.02
21:52:29|28778.02
21:52:29|28778.02
21:52:30|28778.02
21:52:31|28778.02
21:52:32|28778.02
21:52:33|28778.02
21:52:35|28778.02
21:52:35|28778.02
21:52:36|28778.02
21:52:37|28778.02
21:52:39|28778.03
21:52:41|28778.03
21:52:41|28778.03
21:52:43|28778.03
21:52:44|28778.03
21:52:45|28778.03
21:52:46|28778.03
21:52:47|28778.03
21:52:48|28778.03
21:52:49|28778.03
21:52:51|28778.03
21:52:52|28769.28
21:52:52|28769.28
21:52:53|28769.28
21:52:55|28769.28
21:52:56|28769.28
21:52:56|28769.28
21:52:57|28769.28
21:52:59|28774.45
21:53:00|28766.57
21:53:01|28766.57
21:53:02|28766.57
21:53:02|28766.57
21:53:03|28766.57
21:53:05|28766.57
21:53:06|28766.57
21:53:07|28756.19
21:53:07|28756.19
21:53:09|28756.19
21:53:09|28756.19
21:53:10|28756.19
21:53:12|28756.19
21:53:13|28756.19
21:53:14|28756.19
21:53:15|28756.19
21:53:16|28756.19
21:53:16|28756.19
21:53:17|28756.19
21:53:18|28756.19
21:53:20|28756.19
21:53:21|28756.19
21:53:22|28756.19
21:53:22|28756.19
21:53:23|28755.73
21:53:24|28755.73
21:53:25|28755.73
21:53:26|28755.73
21:53:28|28755.73
21:53:29|28755.73
21:53:29|28755.73
21:53:30|28755.73
21:53:32|28755.73
21:53:33|28755.73
21:53:34|28755.73
21:53:35|28755.73
21:53:36|28755.73
21:53:37|28755.73
21:53:38|28755.73
21:53:39|28755.73
21:53:41|28755.73
21:53:42|28755.73
21:53:44|28755.73
21:53:45|28755.73
21:53:46|28755.73
21:53:46|28755.73
21:53:48|28755.73
21:53:49|28755.73
21:53:50|28755.73
21:53:51|28755.73
21:53:52|28755.73
21:53:53|28755.73
21:53:54|28755.73
21:53:55|28755.73
21:53:56|28755.73
21:53:57|28755.73
21:53:58|28755.26
21:53:59|28755.26
21:54:00|28755.26
21:54:01|28755.26
21:54:02|28755.26
21:54:03|28755.26
21:54:04|28755.26
21:54:05|28755.26
21:54:06|28755.26
21:54:07|28755.26
21:54:08|28755.26
21:54:09|28755.26
21:54:10|28755.26
21:54:11|28755.26
21:54:12|28755.26
21:54:13|28755.26
21:54:14|28755.26
21:54:15|28755.26
21:54:16|28755.26
21:54:17|28755.26
21:54:18|28755.26
21:54:19|28755.26
21:54:20|28755.26
21:54:21|28755.26
21:54:22|28755.26
21:54:23|28755.26
21:54:25|28755.26
21:54:25|28755.26
21:54:26|28755.26
21:54:27|28755.26
21:54:28|28756.43
21:54:29|28756.43
21:54:31|28756.43
21:54:31|28756.43
21:54:33|28756.43
21:54:34|28756.43
21:54:35|28756.43
21:54:36|28752.95
21:54:36|28752.95
21:54:37|28752.95
21:54:38|28752.95
21:54:40|28752.95
21:54:41|28752.95
21:54:42|28752.95
21:54:43|28752.95
21:54:44|28752.95
21:54:45|28754.03
21:54:46|28754.03
21:54:47|28754.03
21:54:48|28753.68
21:54:49|28753.68
21:54:50|28753.68
21:54:52|28753.68
21:54:53|28753.68
21:54:54|28753.68
21:54:55|28753.68
21:54:55|28753.68
21:54:56|28753.68
21:54:58|28754.3
21:54:59|28754.3
21:55:00|28754.3
21:55:01|28754.3
21:55:02|28754.3
21:55:03|28754.3
21:55:04|28754.3
21:55:05|28754.3
21:55:06|28754.3
21:55:07|28754.3
21:55:08|28754.3
21:55:10|28754.3
21:55:11|28754.3
21:55:11|28754.3
21:55:13|28754.3
21:55:14|28754.3
21:55:15|28754.3
21:55:16|28754.3
21:55:17|28754.3
21:55:19|28754.3
21:55:20|28754.3
21:55:20|28754.3
21:55:21|28754.3
21:55:22|28754.3
21:55:23|28754.3
21:55:24|28754.3
21:55:25|28754.3
21:55:26|28754.3
21:55:28|28755.16
21:55:29|28755.16
21:55:30|28755.18
21:55:30|28755.18
21:55:31|28755.18
21:55:32|28755.18
21:55:33|28755.18
21:55:35|28755.18
21:55:35|28755.18
21:55:36|28755.18
21:55:37|28755.18
21:55:38|28755.18
21:55:40|28755.18
21:55:41|28755.18
21:55:42|28755.18
21:55:43|28755.18
21:55:44|28755.18
21:55:45|28751.8
21:55:46|28755.05
21:55:47|28755.05
21:55:48|28754.56
21:55:49|28754.56
21:55:50|28754.56
21:55:51|28746.91
21:55:52|28746.91
21:55:53|28746.91
21:55:54|28746.91
21:55:55|28746.91
21:55:56|28740.13
21:55:57|28740.13
21:55:58|28747.42
21:55:59|28747.42
21:56:00|28747.42
21:56:02|28747.42
21:56:02|28747.42
21:56:04|28747.42
21:56:05|28747.42
21:56:06|28747.42
21:56:07|28747.42
21:56:08|28747.42
21:56:09|28738.27
21:56:10|28738.27
21:56:11|28738.27
21:56:12|28738.27
21:56:13|28738.27
21:56:14|28738.27
21:56:15|28738.27
21:56:16|28738.27
21:56:17|28738.27
21:56:18|28738.27
21:56:20|28738.27
21:56:20|28738.27
21:56:22|28738.27
21:56:23|28738.27
21:56:23|28738.27
21:56:24|28738.27
21:56:25|28738.27
21:56:26|28738.27
21:56:28|28704.98
21:56:29|28704.98
21:56:30|28683.48
21:56:31|28682.85
21:56:32|28682.85
21:56:33|28682.85
21:56:34|28682.85
21:56:35|28680.59
21:56:36|28678.72
21:56:37|28671.9
21:56:38|28667.63
21:56:39|28673.04
21:56:40|28677.78
21:56:41|28669.41
21:56:42|28669.41
21:56:44|28670.11
21:56:45|28670.11
21:56:47|28670.11
21:56:48|28683.08
21:56:49|28683.32
21:56:50|28683.32
21:56:51|28683.32
21:56:52|28683.32
21:56:53|28677.54
21:56:54|28677.54
21:56:55|28677.54
21:56:56|28677.54
21:56:57|28677.54
21:56:58|28684.57
21:56:59|28684.57
21:57:00|28684.57
21:57:01|28684.57
21:57:02|28684.57
21:57:03|28670.32
21:57:04|28670.32
21:57:05|28670.32
21:57:06|28670.32
21:57:07|28664.86
21:57:08|28664.86
21:57:09|28667.98
21:57:10|28667.98
21:57:11|28667.98
21:57:12|28667.98
21:57:13|28667.98
21:57:14|28667.98
21:57:15|28667.98
21:57:16|28667.98
21:57:17|28667.98
21:57:18|28667.98
21:57:19|28667.98
21:57:20|28667.98
21:57:21|28667.98
21:57:22|28667.98
21:57:23|28662.51
21:57:25|28661.97
21:57:26|28661.97
21:57:26|28665.81
21:57:28|28665.81
21:57:28|28665.81
21:57:29|28665.81
21:57:30|28665.81
21:57:32|28665.81
21:57:32|28661.29
21:57:34|28666.03
21:57:34|28665.98
21:57:35|28665.98
21:57:36|28665.98
21:57:38|28665.98
21:57:38|28665.98
21:57:40|28665.98
21:57:41|28665.98
21:57:42|28665.98
21:57:43|28665.98
21:57:45|28665.98
21:57:46|28665.98
21:57:47|28665.98
21:57:49|28662.51
21:57:50|28662.51
21:57:50|28662.51
21:57:52|28662.51
21:57:53|28662.51
21:57:54|28662.51
21:57:55|28662.51
21:57:56|28665.47
21:57:57|28665.42
21:57:59|28666.72
21:57:59|28666.72
21:58:01|28665.
21:58:02|28665.
21:58:02|28665.
21:58:03|28665.
21:58:05|28665.
21:58:05|28665.
21:58:06|28665.
21:58:08|28665.
21:58:08|28666.03
21:58:10|28666.03
21:58:10|28666.03
21:58:11|28666.03
21:58:13|28666.58
21:58:14|28666.58
21:58:14|28666.58
21:58:15|28666.58
21:58:17|28666.58
21:58:17|28666.58
21:58:18|28666.58
21:58:19|28666.58
21:58:21|28666.58
21:58:22|28666.58
21:58:22|28666.58
21:58:24|28666.58
21:58:24|28666.58
21:58:25|28666.58
21:58:26|28666.58
21:58:28|28666.58
21:58:29|28666.58
21:58:29|28666.58
21:58:30|28681.37
21:58:31|28681.37
21:58:33|28684.28
21:58:33|28684.28
21:58:34|28684.28
21:58:35|28684.28
21:58:36|28684.28
21:58:37|28684.28
21:58:39|28677.44
21:58:40|28677.44
21:58:41|28677.44
21:58:42|28675.51
21:58:43|28669.91
21:58:44|28669.91
21:58:46|28668.51
21:58:47|28671.37
21:58:49|28682.63
21:58:49|28666.72
21:58:51|28666.72
21:58:51|28666.72
21:58:53|28666.72
21:58:53|28666.72
21:58:54|28666.72
21:58:56|28666.72
21:58:56|28666.72
21:58:57|28666.72
21:58:59|28681.97
21:59:00|28681.97
21:59:00|28681.97
21:59:02|28681.97
21:59:03|28681.97
21:59:03|28681.97
21:59:05|28681.97
21:59:05|28681.97
21:59:06|28681.97
21:59:07|28681.97
21:59:09|28681.97
21:59:09|28681.97
21:59:10|28681.97
21:59:11|28681.97
21:59:12|28681.97
21:59:14|28678.64
21:59:14|28678.64
21:59:15|28678.64
21:59:16|28678.64
21:59:18|28684.26
21:59:18|28684.26
21:59:20|28684.26
21:59:20|28684.26
21:59:21|28684.26
21:59:23|28684.26
21:59:23|28684.26
21:59:24|28678.22
21:59:25|28678.22
21:59:26|28678.22
21:59:28|28678.22
21:59:28|28678.22
21:59:29|28678.22
21:59:31|28678.22
21:59:32|28678.22
21:59:33|28678.22
21:59:34|28678.22
21:59:35|28678.22
21:59:36|28678.22
21:59:37|28678.22
21:59:38|28678.22
21:59:39|28678.22
21:59:40|28678.22
21:59:41|28678.22
21:59:42|28678.22
21:59:43|28678.22
21:59:44|28678.22
21:59:46|28678.22
21:59:47|28705.96
21:59:49|28716.27
21:59:50|28716.27
21:59:51|28696.4
21:59:53|28696.4
21:59:54|28696.4
21:59:55|28696.4
21:59:56|28696.4
21:59:58|28696.4
21:59:59|28690.14
22:00:00|28690.14
22:00:01|28690.14
22:00:02|28690.14
22:00:03|28690.14
22:00:04|28690.14
22:00:05|28690.14
22:00:06|28690.14
22:00:07|28680.25
22:00:08|28680.25
22:00:09|28680.25
22:00:10|28680.25
22:00:11|28680.25
22:00:12|28680.25
22:00:13|28672.29
22:00:14|28672.29
22:00:15|28675.13
22:00:16|28675.13
22:00:17|28675.13
22:00:18|28675.13
22:00:19|28670.
22:00:20|28670.
22:00:21|28670.
22:00:22|28670.
22:00:24|28670.
22:00:24|28670.
22:00:25|28670.
22:00:26|28670.
22:00:27|28670.
22:00:28|28670.
22:00:30|28670.
22:00:31|28670.
22:00:32|28670.
22:00:32|28670.
22:00:33|28670.
22:00:35|28670.
22:00:35|28670.
22:00:36|28670.
22:00:37|28670.
22:00:38|28670.33
22:00:40|28649.3
22:00:40|28639.45
22:00:41|28639.45
22:00:43|28637.96
22:00:43|28622.74
22:00:44|28625.64
22:00:45|28627.54
22:00:47|28618.43
22:00:49|28623.58
22:00:50|28623.58
22:00:51|28629.47
22:00:52|28629.47
22:00:54|28665.43
22:00:55|28665.43
22:00:56|28665.43
22:00:57|28665.43
22:00:58|28646.36
22:00:59|28652.24
22:00:59|28652.24
22:01:00|28652.24
22:01:01|28652.24
22:01:03|28652.24
22:01:04|28620.3
22:01:05|28620.3
22:01:06|28620.3
22:01:07|28620.3
22:01:08|28620.3
22:01:09|28620.3
22:01:10|28650.04
22:01:11|28651.55
22:01:12|28651.55
22:01:13|28651.55
22:01:14|28651.55
22:01:15|28651.55
22:01:16|28651.55
22:01:17|28651.55
22:01:18|28651.55
22:01:19|28651.55
22:01:20|28651.55
22:01:21|28651.55
22:01:22|28651.55
22:01:23|28651.55
22:01:24|28651.55
22:01:25|28651.55
22:01:26|28651.55
22:01:27|28651.55
22:01:29|28651.55
22:01:29|28651.55
22:01:30|28651.55
22:01:32|28651.55
22:01:33|28651.55
22:01:34|28651.55
22:01:35|28651.55
22:01:35|28651.55
22:01:37|28651.55
22:01:37|28651.55
22:01:38|28651.7
22:01:39|28651.7
22:01:41|28651.7
22:01:42|28651.7
22:01:43|28651.7
22:01:44|28651.7
22:01:45|28651.7
22:01:46|28651.7
22:01:46|28651.7
22:01:48|28651.7
22:01:49|28651.7
22:01:50|28651.7
22:01:52|28651.7
22:01:53|28651.7
22:01:54|28651.38
22:01:55|28651.38
22:01:56|28651.38
22:01:56|28651.38
22:01:58|28651.38
22:01:59|28649.84
22:02:00|28649.84
22:02:01|28649.84
22:02:02|28649.84
22:02:03|28641.
22:02:03|28641.
22:02:05|28641.
22:02:06|28641.
22:02:06|28649.5
22:02:08|28649.5
22:02:08|28649.5
22:02:09|28649.5
22:02:11|28649.5
22:02:12|28649.5
22:02:13|28649.5
22:02:13|28649.5
22:02:14|28649.5
22:02:15|28649.5
22:02:17|28649.5
22:02:18|28678.76
22:02:18|28678.76
22:02:20|28678.76
22:02:22|28673.84
22:02:23|28673.84
22:02:24|28684.21
22:02:25|28684.21
22:02:26|28684.21
22:02:27|28684.21
22:02:28|28684.21
22:02:29|28684.21
22:02:30|28684.21
22:02:31|28684.21
22:02:32|28684.21
22:02:33|28684.21
22:02:34|28684.21
22:02:35|28684.21
22:02:36|28684.21
22:02:37|28684.21
22:02:38|28684.21
22:02:39|28684.21
22:02:40|28684.21
22:02:41|28684.21
22:02:43|28682.96
22:02:43|28682.96
22:02:45|28682.96
22:02:45|28682.55
22:02:46|28682.55
22:02:47|28682.55
22:02:49|28682.55
22:02:51|28682.55
22:02:53|28682.55
22:02:53|28682.55
22:02:54|28682.55
22:02:55|28682.55
22:02:56|28682.55
22:02:57|28682.55
22:02:59|28700.94
22:03:00|28700.94
22:03:01|28700.94
22:03:02|28700.94
22:03:02|28700.94
22:03:04|28700.94
22:03:05|28700.94
22:03:06|28700.94
22:03:07|28700.94
22:03:08|28700.94
22:03:09|28697.27
22:03:10|28697.27
22:03:11|28697.27
22:03:12|28697.27
22:03:13|28697.27
22:03:14|28697.27
22:03:15|28697.27
22:03:16|28697.27
22:03:17|28697.27
22:03:18|28718.77
22:03:19|28718.77
22:03:20|28718.77
22:03:21|28718.77
22:03:22|28718.77
22:03:23|28718.77
22:03:24|28724.61
22:03:25|28724.61
22:03:26|28724.61
22:03:27|28724.61
22:03:28|28724.61
22:03:28|28724.61
22:03:30|28724.61
22:03:30|28724.61
22:03:33|28724.61
22:03:33|28734.49
22:03:34|28734.49
22:03:35|28717.02
22:03:36|28717.02
22:03:37|28717.02
22:03:38|28717.02
22:03:39|28717.02
22:03:40|28717.02
22:03:41|28717.03
22:03:42|28717.03
22:03:43|28717.03
22:03:44|28717.03
22:03:46|28717.03
22:03:47|28717.03
22:03:48|28717.03
22:03:48|28717.03
22:03:51|28717.03
22:03:51|28717.03
22:03:53|28717.03
22:03:54|28717.03
22:03:56|28728.48
22:03:57|28728.48
22:03:58|28728.48
22:03:59|28728.47
22:04:00|28728.47
22:04:01|28728.47
22:04:03|28728.47
22:04:04|28728.47
22:04:05|28728.47
22:04:06|28728.47
22:04:07|28718.48
22:04:08|28718.48
22:04:09|28718.48
22:04:10|28718.48
22:04:11|28718.48
22:04:12|28722.53
22:04:13|28722.53
22:04:15|28722.53
22:04:16|28722.53
22:04:17|28722.53
22:04:18|28722.53
22:04:19|28722.53
22:04:19|28722.53
22:04:20|28722.53
22:04:22|28722.53
22:04:22|28722.53
22:04:24|28722.53
22:04:24|28722.53
22:04:26|28722.53
22:04:26|28722.53
22:04:28|28722.53
22:04:29|28737.28
22:04:29|28737.28
22:04:31|28737.28
22:04:31|28737.28
22:04:32|28737.28
22:04:33|28737.28
22:04:34|28737.28
22:04:35|28737.28
22:04:36|28737.28
22:04:38|28737.28
22:04:38|28737.28
22:04:40|28737.28
22:04:41|28737.28
22:04:42|28737.28
22:04:43|28737.28
22:04:44|28737.28
22:04:45|28737.28
22:04:46|28737.28
22:04:47|28737.28
22:04:48|28736.53
22:04:49|28736.53
22:04:50|28736.53
22:04:52|28736.53
22:04:53|28736.53
22:04:55|28736.53
22:04:56|28736.53
22:04:57|28727.66
22:04:59|28734.01
22:05:00|28734.01
22:05:01|28734.01
22:05:02|28742.
22:05:03|28742.
22:05:04|28742.
22:05:05|28742.
22:05:06|28742.
22:05:08|28742.
22:05:09|28742.
22:05:10|28742.
22:05:11|28757.5
22:05:12|28757.5
22:05:13|28757.5
22:05:14|28757.5
22:05:15|28760.45
22:05:16|28764.75
22:05:17|28772.11
22:05:18|28772.11
22:05:19|28774.86
22:05:21|28774.86
22:05:22|28774.86
22:05:22|28780.77
22:05:23|28780.77
22:05:24|28780.77
22:05:25|28780.77
22:05:26|28778.12
22:05:27|28762.06
22:05:28|28762.06
22:05:30|28762.06
22:05:30|28753.36
22:05:31|28753.36
22:05:32|28753.36
22:05:33|28753.36
22:05:34|28753.36
22:05:35|28753.36
22:05:36|28753.36
22:05:37|28753.36
22:05:38|28753.36
22:05:40|28753.36
22:05:40|28753.36
22:05:41|28753.36
22:05:43|28753.36
22:05:44|28753.36
22:05:45|28753.36
22:05:45|28753.36
22:05:46|28753.36
22:05:47|28753.36
22:05:48|28758.94
22:05:49|28758.94
22:05:50|28758.94
22:05:52|28758.94
22:05:54|28758.94
22:05:55|28758.94
22:05:56|28758.94
22:05:58|28758.94
22:05:59|28758.1
22:06:00|28758.1
22:06:01|28758.1
22:06:03|28758.1
22:06:04|28758.1
22:06:05|28758.1
22:06:06|28758.1
22:06:07|28758.1
22:06:08|28758.1
22:06:09|28758.1
22:06:10|28758.1
22:06:11|28758.1
22:06:12|28750.17
22:06:13|28761.65
22:06:14|28762.21
22:06:15|28757.81
22:06:16|28757.81
22:06:17|28757.81
22:06:18|28757.81
22:06:19|28757.81
22:06:20|28767.42
22:06:21|28767.42
22:06:22|28767.42
22:06:23|28767.42
22:06:24|28767.42
22:06:25|28767.42
22:06:26|28767.42
22:06:27|28767.42
22:06:28|28767.42
22:06:29|28767.42
22:06:30|28767.42
22:06:31|28767.42
22:06:32|28775.32
22:06:33|28760.04
22:06:34|28760.04
22:06:35|28760.04
22:06:36|28753.21
22:06:37|28753.21
22:06:38|28753.21
22:06:39|28753.21
22:06:40|28753.21
22:06:41|28753.21
22:06:42|28756.94
22:06:43|28756.94
22:06:44|28757.81
22:06:45|28757.81
22:06:46|28757.81
22:06:47|28757.81
22:06:49|28759.18
22:06:49|28759.18
22:06:50|28759.18
22:06:51|28759.18
22:06:52|28759.18
22:06:54|28759.18
22:06:55|28759.18
22:06:56|28759.18
22:06:58|28756.09
22:06:58|28756.09
22:07:00|28756.09
22:07:01|28756.09
22:07:03|28756.09
22:07:04|28756.09
22:07:05|28756.09
22:07:06|28756.09
22:07:07|28756.09
22:07:08|28756.09
22:07:09|28756.09
22:07:10|28747.91
22:07:11|28747.91
22:07:12|28747.91
22:07:13|28747.91
22:07:14|28747.91
22:07:15|28747.91
22:07:16|28747.91
22:07:17|28747.91
22:07:18|28747.91
22:07:19|28747.91
22:07:20|28747.91
22:07:22|28747.91
22:07:23|28747.91
22:07:23|28760.
22:07:25|28760.
22:07:26|28760.
22:07:27|28760.
22:07:28|28767.35
22:07:29|28767.35
22:07:30|28767.35
22:07:31|28771.63
22:07:32|28771.63
22:07:33|28771.63
22:07:34|28771.63
22:07:35|28771.63
22:07:36|28771.63
22:07:37|28771.63
22:07:38|28771.63
22:07:39|28771.63
22:07:40|28771.63
22:07:41|28771.63
22:07:42|28771.63
22:07:43|28771.63
22:07:44|28771.63
22:07:45|28771.63
22:07:46|28771.63
22:07:47|28771.63
22:07:48|28771.63
22:07:49|28771.63
22:07:50|28771.63
22:07:51|28771.63
22:07:52|28769.74
22:07:53|28769.74
22:07:55|28776.54
22:07:55|28776.54
22:07:57|28776.54
22:07:58|28780.74
22:07:58|28787.61
22:08:00|28788.43
22:08:00|28788.43
22:08:01|28802.89
22:08:02|28814.65
22:08:03|28817.35
22:08:05|28820.06
22:08:06|28821.07
22:08:07|28826.77
22:08:08|28833.33
22:08:09|28820.87
22:08:10|28832.66
22:08:11|28826.41
22:08:12|28826.41
22:08:13|28826.41
22:08:14|28826.41
22:08:15|28826.41
22:08:16|28826.41
22:08:17|28826.41
22:08:18|28826.41
22:08:19|28826.41
22:08:20|28826.41
22:08:21|28826.41
22:08:22|28826.41
22:08:24|28829.87
22:08:24|28829.87
22:08:26|28829.87
22:08:26|28829.87
22:08:27|28829.87
22:08:28|28829.87
22:08:30|28801.99
22:08:30|28801.99
22:08:31|28801.99
22:08:33|28801.99
22:08:34|28801.99
22:08:34|28801.99
22:08:36|28801.99
22:08:36|28801.08
22:08:38|28801.08
22:08:38|28801.08
22:08:39|28798.68
22:08:41|28798.05
22:08:41|28798.05
22:08:42|28798.05
22:08:43|28798.05
22:08:45|28798.05
22:08:46|28798.05
22:08:47|28798.05
22:08:48|28798.05
22:08:48|28805.55
22:08:50|28804.77
22:08:50|28804.77
22:08:52|28804.77
22:08:53|28804.77
22:08:53|28804.77
22:08:55|28804.77
22:08:56|28804.77
22:08:57|28804.77
22:08:59|28805.55
22:08:59|28805.55
22:09:00|28805.55
22:09:02|28805.55
22:09:02|28805.55
22:09:04|28805.55
22:09:04|28805.55
22:09:06|28805.55
22:09:07|28805.55
22:09:08|28805.55
22:09:09|28805.55
22:09:10|28805.55
22:09:11|28805.55
22:09:13|28805.55
22:09:14|28805.55
22:09:15|28805.55
22:09:16|28805.55
22:09:17|28797.36
22:09:18|28797.36
22:09:19|28797.36
22:09:20|28791.98
22:09:21|28786.92
22:09:22|28786.92
22:09:23|28786.92
22:09:24|28786.92
22:09:25|28763.91
22:09:26|28763.91
22:09:27|28763.91
22:09:28|28763.91
22:09:29|28763.91
22:09:30|28763.91
22:09:31|28763.91
22:09:32|28763.91
22:09:33|28754.92
22:09:34|28763.92
22:09:35|28763.92
22:09:36|28764.79
22:09:37|28764.79
22:09:39|28764.79
22:09:39|28763.83
22:09:40|28763.83
22:09:41|28763.83
22:09:42|28763.83
22:09:43|28763.83
22:09:44|28763.83
22:09:45|28763.83
22:09:46|28763.83
22:09:47|28763.83
22:09:48|28777.94
22:09:49|28777.94
22:09:50|28777.94
22:09:51|28777.94
22:09:52|28777.94
22:09:53|28777.94
22:09:54|28777.94
22:09:56|28777.94
22:09:58|28777.94
22:09:58|28777.03
22:09:59|28777.03
22:10:00|28777.03
22:10:01|28777.03
22:10:02|28777.03
22:10:04|28767.75
22:10:05|28767.75
22:10:06|28767.75
22:10:07|28767.75
22:10:08|28767.75
22:10:09|28767.75
22:10:10|28741.03
22:10:11|28771.29
22:10:12|28771.29
22:10:13|28771.29
22:10:15|28771.29
22:10:15|28771.29
22:10:16|28771.29
22:10:17|28771.29
22:10:18|28771.29
22:10:19|28771.29
22:10:20|28771.29
22:10:21|28771.29
22:10:22|28771.29
22:10:23|28771.29
22:10:24|28771.29
22:10:25|28766.31
22:10:26|28766.31
22:10:27|28766.31
22:10:29|28766.31
22:10:30|28766.31
22:10:31|28766.31
22:10:32|28766.31
22:10:33|28766.31
22:10:34|28766.31
22:10:35|28766.31
22:10:35|28766.31
22:10:37|28766.31
22:10:38|28758.5
22:10:39|28758.5
22:10:40|28758.5
22:10:41|28758.5
22:10:42|28758.5
22:10:43|28758.5
22:10:44|28758.5
22:10:45|28758.5
22:10:46|28758.5
22:10:47|28758.5
22:10:48|28767.18
22:10:48|28767.18
22:10:50|28767.18
22:10:51|28767.18
22:10:52|28767.18
22:10:53|28767.18
22:10:54|28767.18
22:10:55|28767.18
22:10:56|28767.18
22:10:57|28767.18
22:10:59|28767.18
22:11:00|28767.18
22:11:00|28767.18
22:11:02|28767.18
22:11:03|28767.18
22:11:04|28767.18
22:11:06|28767.18
22:11:06|28767.18
22:11:08|28767.18
22:11:09|28767.18
22:11:10|28772.24
22:11:11|28772.24
22:11:13|28772.24
22:11:14|28772.24
22:11:15|28772.24
22:11:16|28772.24
22:11:17|28772.24
22:11:18|28772.24
22:11:19|28772.24
22:11:20|28772.24
22:11:21|28772.24
22:11:22|28772.24
22:11:23|28772.24
22:11:24|28772.24
22:11:25|28772.24
22:11:26|28777.
22:11:27|28777.
22:11:28|28777.
22:11:29|28777.
22:11:30|28777.
22:11:31|28777.
22:11:32|28777.
22:11:33|28777.
22:11:34|28777.
22:11:35|28777.
22:11:36|28775.16
22:11:37|28775.16
22:11:38|28775.16
22:11:39|28775.16
22:11:40|28775.16
22:11:41|28775.16
22:11:42|28789.15
22:11:43|28789.15
22:11:44|28789.15
22:11:45|28789.15
22:11:46|28789.15
22:11:47|28789.15
22:11:49|28789.15
22:11:49|28789.15
22:11:50|28789.15
22:11:52|28789.15
22:11:53|28789.15
22:11:53|28789.15
22:11:55|28789.15
22:11:55|28789.15
22:11:56|28789.15
22:11:58|28789.27
22:11:59|28789.27
22:12:01|28789.27
22:12:02|28789.27
22:12:03|28789.27
22:12:04|28789.27
22:12:05|28789.27
22:12:06|28789.27
22:12:07|28789.27
22:12:08|28789.27
22:12:09|28789.27
22:12:11|28789.27
22:12:11|28789.27
22:12:12|28789.27
22:12:13|28789.27
22:12:14|28789.27
22:12:15|28789.27
22:12:17|28786.87
22:12:17|28786.87
22:12:18|28786.87
22:12:19|28786.87
22:12:20|28786.87
22:12:22|28786.87
22:12:22|28786.87
22:12:23|28786.87
22:12:24|28786.87
22:12:25|28786.87
22:12:26|28786.87
22:12:27|28786.87
22:12:28|28786.87
22:12:29|28786.87
22:12:31|28786.87
22:12:32|28786.87
22:12:33|28789.68
22:12:34|28789.68
22:12:35|28789.68
22:12:36|28789.68
22:12:37|28789.68
22:12:38|28789.68
22:12:39|28789.68
22:12:39|28789.68
22:12:41|28789.68
22:12:42|28789.68
22:12:42|28789.68
22:12:44|28789.68
22:12:45|28789.68
22:12:46|28789.68
22:12:47|28789.68
22:12:48|28789.68
22:12:49|28789.68
22:12:50|28789.68
22:12:51|28789.68
22:12:52|28789.68
22:12:53|28789.68
22:12:54|28789.68
22:12:54|28789.68
22:12:56|28789.68
22:12:57|28789.68
22:12:58|28801.87
22:12:58|28801.87
22:13:00|28801.87
22:13:01|28801.87
22:13:02|28801.87
22:13:03|28801.87
22:13:05|28797.83
22:13:06|28797.83
22:13:07|28797.83
22:13:08|28797.83
22:13:09|28797.83
22:13:10|28797.83
22:13:12|28797.83
22:13:13|28797.83
22:13:14|28797.83
22:13:15|28797.83
22:13:16|28797.83
22:13:17|28797.83
22:13:18|28797.83
22:13:19|28797.83
22:13:20|28797.83
22:13:21|28797.83
22:13:22|28797.9
22:13:23|28797.9
22:13:24|28797.9
22:13:25|28797.9
22:13:26|28797.9
22:13:27|28797.9
22:13:28|28816.41
22:13:29|28816.41
22:13:30|28816.41
22:13:31|28816.41
22:13:32|28816.41
22:13:33|28816.43
22:13:34|28816.43
22:13:35|28816.43
22:13:36|28816.43
22:13:37|28816.43
22:13:38|28816.43
22:13:39|28816.43
22:13:40|28816.43
22:13:41|28816.43
22:13:42|28816.43
22:13:43|28816.43
22:13:44|28816.43
22:13:45|28816.43
22:13:47|28816.43
22:13:47|28816.43
22:13:48|28816.43
22:13:50|28816.43
22:13:50|28805.28
22:13:51|28805.28
22:13:53|28805.28
22:13:53|28805.28
22:13:55|28805.28
22:13:55|28805.28
22:13:57|28805.28
22:13:58|28815.17
22:13:59|28815.17
22:14:00|28815.17
22:14:02|28815.17
22:14:02|28815.17
22:14:04|28815.17
22:14:05|28815.16
22:14:06|28815.16
22:14:08|28815.16
22:14:08|28815.16
22:14:10|28815.16
22:14:10|28815.16
22:14:11|28815.16
22:14:13|28815.16
22:14:13|28815.16
22:14:14|28815.16
22:14:16|28815.16
22:14:17|28815.16
22:14:18|28815.15
22:14:19|28815.15
22:14:20|28815.15
22:14:22|28815.15
22:14:22|28815.15
22:14:23|28815.15
22:14:24|28815.15
22:14:25|28815.15
22:14:26|28815.15
22:14:27|28815.15
22:14:28|28815.15
22:14:29|28815.15
22:14:30|28815.15
22:14:31|28815.15
22:14:33|28815.15
22:14:34|28814.08
22:14:35|28814.08
22:14:36|28814.08
22:14:36|28805.46
22:14:38|28805.46
22:14:39|28805.46
22:14:39|28805.46
22:14:41|28805.46
22:14:42|28805.71
22:14:43|28805.71
22:14:43|28805.71
22:14:45|28805.71
22:14:46|28805.71
22:14:47|28805.71
22:14:48|28810.8
22:14:49|28817.01
22:14:50|28817.01
22:14:50|28826.84
22:14:52|28826.84
22:14:54|28825.37
22:14:54|28825.37
22:14:55|28825.37
22:14:56|28825.37
22:14:57|28825.37
22:14:58|28835.09
22:14:59|28835.09
22:15:01|28835.09
22:15:03|28835.09
22:15:04|28835.09
22:15:05|28835.09
22:15:06|28829.15
22:15:07|28829.15
22:15:08|28829.15
22:15:09|28829.15
22:15:10|28829.15
22:15:11|28829.15
22:15:12|28829.15
22:15:13|28832.57
22:15:14|28825.5
22:15:15|28825.5
22:15:17|28816.83
22:15:18|28816.83
22:15:19|28807.56
22:15:21|28807.56
22:15:21|28807.56
22:15:22|28807.56
22:15:23|28807.56
22:15:24|28807.56
22:15:25|28807.56
22:15:26|28807.56
22:15:27|28807.56
22:15:28|28807.56
22:15:29|28807.56
22:15:30|28807.56
22:15:31|28807.56
22:15:32|28793.24
22:15:33|28793.24
22:15:34|28793.24
22:15:35|28793.24
22:15:36|28793.24
22:15:37|28786.49
22:15:38|28786.49
22:15:39|28786.49
22:15:40|28786.49
22:15:41|28786.49
22:15:42|28790.8
22:15:43|28792.88
22:15:44|28790.78
22:15:45|28795.25
22:15:46|28795.25
22:15:47|28795.25
22:15:48|28795.25
22:15:49|28795.25
22:15:50|28795.25
22:15:51|28795.25
22:15:52|28795.25
22:15:53|28795.25
22:15:54|28795.25
22:15:55|28795.25
22:15:56|28795.25
22:15:57|28795.25
22:15:58|28789.78
22:15:59|28789.78
22:16:00|28789.78
22:16:01|28789.78
22:16:03|28789.78
22:16:04|28789.78
22:16:06|28791.44
22:16:06|28791.44
22:16:07|28791.93
22:16:08|28791.93
22:16:09|28791.93
22:16:10|28791.93
22:16:12|28791.93
22:16:13|28791.93
22:16:14|28791.93
22:16:15|28791.93
22:16:17|28791.93
22:16:17|28791.93
22:16:18|28791.93
22:16:20|28791.93
22:16:21|28791.93
22:16:22|28791.93
22:16:23|28791.93
22:16:24|28791.93
22:16:25|28791.93
22:16:26|28791.93
22:16:27|28791.93
22:16:28|28822.87
22:16:30|28822.87
22:16:31|28822.87
22:16:32|28822.87
22:16:32|28822.87
22:16:34|28822.87
22:16:35|28822.87
22:16:36|28822.87
22:16:37|28822.87
22:16:38|28822.87
22:16:40|28822.87
22:16:40|28822.87
22:16:41|28815.44
22:16:42|28815.44
22:16:43|28815.44
22:16:44|28815.44
22:16:45|28815.44
22:16:47|28824.38
22:16:48|28824.38
22:16:48|28824.38
22:16:50|28824.38
22:16:51|28824.38
22:16:52|28824.38
22:16:53|28824.38
22:16:54|28824.38
22:16:55|28824.38
22:16:56|28822.87
22:16:57|28822.87
22:16:57|28823.72
22:16:59|28833.66
22:17:00|28833.66
22:17:01|28833.66
22:17:02|28833.66
22:17:04|28833.66
22:17:04|28833.66
22:17:05|28833.66
22:17:06|28833.66
22:17:07|28833.66
22:17:08|28833.66
22:17:09|28833.66
22:17:11|28820.91
22:17:13|28820.91
22:17:13|28820.91
22:17:14|28821.25
22:17:15|28821.25
22:17:16|28821.25
22:17:17|28821.25
22:17:18|28821.25
22:17:19|28821.25
22:17:20|28821.25
22:17:21|28821.25
22:17:22|28821.25
22:17:23|28821.25
22:17:24|28821.25
22:17:25|28825.8
22:17:26|28825.8
22:17:27|28825.8
22:17:28|28825.8
22:17:29|28825.8
22:17:30|28825.8
22:17:31|28825.8
22:17:32|28820.94
22:17:33|28820.94
22:17:34|28820.94
22:17:35|28820.94
22:17:36|28820.94
22:17:37|28820.94
22:17:38|28831.38
22:17:39|28831.38
22:17:40|28831.38
22:17:41|28831.38
22:17:42|28831.38
22:17:43|28831.38
22:17:45|28831.38
22:17:46|28831.38
22:17:47|28831.38
22:17:48|28831.38
22:17:49|28825.02
22:17:50|28825.02
22:17:51|28825.02
22:17:52|28824.95
22:17:53|28824.95
22:17:55|28822.3
22:17:55|28822.3
22:17:56|28816.35
22:17:57|28802.16
22:17:58|28819.26
22:17:59|28819.26
22:18:00|28817.46
22:18:01|28817.76
22:18:02|28817.76
22:18:04|28815.68
22:18:06|28819.26
22:18:06|28819.26
22:18:08|28819.26
22:18:10|28819.26
22:18:11|28819.26
22:18:12|28819.26
22:18:13|28819.26
22:18:14|28819.26
22:18:14|28819.26
22:18:17|28819.26
22:18:17|28819.26
22:18:18|28819.26
22:18:19|28819.26
22:18:20|28819.26
22:18:21|28819.26
22:18:22|28819.26
22:18:23|28829.93
22:18:24|28829.93
22:18:25|28819.52
22:18:26|28819.52
22:18:27|28819.52
22:18:28|28819.52
22:18:29|28819.52
22:18:30|28819.52
22:18:32|28819.52
22:18:32|28819.52
22:18:34|28819.52
22:18:35|28819.52
22:18:36|28819.52
22:18:37|28819.52
22:18:38|28819.52
22:18:38|28819.52
22:18:40|28819.52
22:18:41|28835.
22:18:41|28835.
22:18:43|28835.
22:18:44|28835.
22:18:44|28835.
22:18:45|28835.
22:18:47|28835.
22:18:48|28835.
22:18:49|28835.
22:18:50|28835.
22:18:51|28835.
22:18:52|28835.
22:18:53|28835.
22:18:53|28835.
22:18:55|28835.
22:18:55|28835.
22:18:57|28835.
22:18:58|28835.
22:18:59|28816.38
22:19:00|28816.38
22:19:01|28816.38
22:19:02|28816.38
22:19:03|28816.38
22:19:05|28816.38
22:19:07|28816.38
22:19:07|28816.38
22:19:08|28814.15
22:19:09|28814.15
22:19:10|28814.15
22:19:11|28814.15
22:19:13|28814.15
22:19:14|28814.15
22:19:15|28814.15
22:19:16|28814.15
22:19:17|28814.15
22:19:18|28832.1
22:19:19|28832.1
22:19:20|28832.1
22:19:21|28832.1
22:19:21|28832.1
22:19:24|28832.1
22:19:24|28832.1
22:19:25|28832.1
22:19:26|28832.1
22:19:28|28832.1
22:19:29|28832.1
22:19:29|28832.1
22:19:31|28832.1
22:19:32|28832.1
22:19:33|28832.1
22:19:34|28820.04
22:19:35|28820.04
22:19:36|28820.04
22:19:37|28820.04
22:19:38|28820.04
22:19:39|28835.33
22:19:40|28835.33
22:19:41|28835.33
22:19:41|28835.33
22:19:42|28835.33
22:19:44|28833.95
22:19:45|28833.95
22:19:46|28833.95
22:19:47|28833.95
22:19:48|28833.95
22:19:48|28833.95
22:19:50|28833.95
22:19:51|28833.95
22:19:53|28833.95
22:19:53|28833.95
22:19:54|28833.95
22:19:55|28833.95
22:19:56|28833.95
22:19:57|28833.95
22:19:58|28829.33
22:19:59|28829.33
22:20:00|28829.33
22:20:01|28829.33
22:20:03|28829.33
22:20:03|28829.33
22:20:05|28829.33
22:20:06|28829.33
22:20:08|28829.33
22:20:09|28829.33
22:20:11|28829.33
22:20:12|28829.33
22:20:13|28829.33
22:20:14|28829.33
22:20:15|28829.33
22:20:16|28829.33
22:20:17|28829.33
22:20:18|28829.33
22:20:19|28829.33
22:20:20|28829.33
22:20:21|28829.33
22:20:22|28829.33
22:20:23|28829.33
22:20:25|28829.33
22:20:25|28821.48
22:20:26|28821.48
22:20:28|28819.87
22:20:29|28819.87
22:20:30|28819.87
22:20:31|28819.87
22:20:32|28819.87
22:20:33|28824.59
22:20:34|28824.59
22:20:35|28824.59
22:20:36|28824.59
22:20:37|28824.59
22:20:38|28819.8
22:20:40|28816.01
22:20:40|28816.01
22:20:41|28816.01
22:20:43|28816.01
22:20:43|28804.69
22:20:44|28804.69
22:20:46|28804.69
22:20:47|28804.69
22:20:47|28804.69
22:20:49|28804.69
22:20:50|28804.69
22:20:51|28804.69
22:20:51|28804.69
22:20:52|28804.69
22:20:54|28804.69
22:20:54|28804.69
22:20:55|28804.69
22:20:56|28804.69
22:20:57|28804.69
22:20:59|28812.67
22:21:00|28812.67
22:21:01|28812.67
22:21:02|28812.67
22:21:03|28812.67
22:21:04|28812.67
22:21:05|28812.67
22:21:07|28812.67
22:21:08|28812.67
22:21:09|28812.67
22:21:10|28812.67
22:21:11|28812.67
22:21:13|28812.67
22:21:14|28812.67
22:21:14|28812.67
22:21:16|28812.67
22:21:17|28812.67
22:21:17|28812.67
22:21:19|28820.66
22:21:20|28820.66
22:21:20|28820.66
22:21:22|28820.66
22:21:23|28820.66
22:21:24|28820.66
22:21:25|28820.66
22:21:26|28820.66
22:21:27|28820.66
22:21:28|28820.66
22:21:29|28820.66
22:21:30|28820.66
22:21:31|28820.66
22:21:32|28820.07
22:21:33|28820.07
22:21:34|28820.07
22:21:35|28820.07
22:21:36|28820.07
22:21:37|28820.07
22:21:38|28820.07
22:21:39|28820.7
22:21:40|28820.7
22:21:41|28820.7
22:21:42|28820.7
22:21:43|28805.19
22:21:44|28805.19
22:21:45|28805.19
22:21:46|28805.19
22:21:47|28805.19
22:21:48|28805.19
22:21:49|28805.19
22:21:50|28805.19
22:21:51|28805.19
22:21:52|28810.66
22:21:53|28809.48
22:21:54|28809.44
22:21:55|28809.44
22:21:56|28809.44
22:21:57|28808.48
22:21:58|28818.3
22:21:59|28818.3
22:22:00|28818.3
22:22:01|28808.48
22:22:02|28811.28
22:22:03|28811.28
22:22:04|28811.28
22:22:05|28811.28
22:22:06|28811.28
22:22:07|28811.28
22:22:08|28811.28
22:22:10|28811.28
22:22:11|28811.28
22:22:12|28811.28
22:22:14|28811.28
22:22:14|28811.28
22:22:15|28811.28
22:22:16|28811.28
22:22:18|28811.28
22:22:19|28811.28
22:22:20|28811.28
22:22:20|28811.28
22:22:22|28811.28
22:22:22|28811.28
22:22:23|28811.28
22:22:24|28811.28
22:22:26|28824.71
22:22:26|28826.88
22:22:28|28822.83
22:22:29|28826.53
22:22:31|28826.53
22:22:31|28826.53
22:22:32|28826.53
22:22:34|28826.53
22:22:35|28826.53
22:22:36|28826.53
22:22:37|28826.53
22:22:38|28830.01
22:22:39|28826.53
22:22:40|28826.53
22:22:41|28826.53
22:22:42|28826.53
22:22:43|28826.53
22:22:44|28826.53
22:22:45|28826.53
22:22:47|28826.53
22:22:47|28826.53
22:22:49|28826.53
22:22:50|28826.53
22:22:51|28826.53
22:22:52|28826.53
22:22:53|28826.53
22:22:54|28826.53
22:22:55|28826.53
22:22:56|28826.53
22:22:57|28826.53
22:22:58|28831.26
22:22:59|28831.26
22:23:00|28831.26
22:23:01|28831.26
22:23:02|28831.26
22:23:03|28819.07
22:23:04|28819.07
22:23:06|28819.07
22:23:06|28819.07
22:23:07|28819.07
22:23:09|28819.07
22:23:11|28819.07
22:23:12|28802.91
22:23:12|28802.91
22:23:14|28802.91
22:23:15|28802.91
22:23:16|28802.91
22:23:17|28802.91
22:23:19|28802.91
22:23:19|28802.91
22:23:20|28802.91
22:23:21|28802.91
22:23:22|28802.91
22:23:23|28802.91
22:23:24|28802.91
22:23:25|28802.91
22:23:26|28802.91
22:23:28|28802.91
22:23:28|28802.91
22:23:31|28802.91
22:23:31|28802.91
22:23:32|28802.91
22:23:33|28802.91
22:23:34|28802.91
22:23:35|28802.91
22:23:36|28802.91
22:23:37|28802.91
22:23:38|28802.91
22:23:39|28802.91
22:23:40|28802.91
22:23:41|28802.91
22:23:42|28802.91
22:23:43|28802.91
22:23:44|28802.91
22:23:45|28802.91
22:23:46|28802.91
22:23:47|28802.91
22:23:48|28817.42
22:23:49|28817.42
22:23:50|28817.42
22:23:52|28817.42
22:23:52|28817.42
22:23:53|28817.42
22:23:54|28817.42
22:23:55|28817.42
22:23:56|28813.82
22:23:57|28813.82
22:23:58|28823.11
22:23:59|28823.11
22:24:00|28823.11
22:24:02|28823.11
22:24:03|28823.11
22:24:04|28823.11
22:24:06|28823.11
22:24:06|28823.11
22:24:07|28823.11
22:24:08|28823.11
22:24:09|28823.11
22:24:10|28823.11
22:24:11|28816.12
22:24:13|28816.12
22:24:14|28816.12
22:24:16|28816.12
22:24:16|28816.12
22:24:17|28816.12
22:24:19|28816.12
22:24:20|28816.12
22:24:22|28816.12
22:24:22|28816.12
22:24:23|28816.12
22:24:24|28816.12
22:24:25|28816.12
22:24:26|28816.12
22:24:28|28816.12
22:24:29|28816.12
22:24:30|28816.12
22:24:31|28816.12
22:24:32|28816.12
22:24:33|28816.12
22:24:34|28816.12
22:24:35|28816.12
22:24:36|28816.12
22:24:37|28816.12
22:24:39|28819.75
22:24:39|28819.75
22:24:40|28822.
22:24:42|28822.
22:24:42|28822.
22:24:43|28822.
22:24:44|28822.
22:24:46|28822.
22:24:46|28822.
22:24:47|28822.
22:24:49|28822.
22:24:50|28822.
22:24:51|28822.
22:24:51|28822.
22:24:52|28822.
22:24:53|28822.
22:24:54|28822.
22:24:56|28822.
22:24:57|28822.
22:24:57|28822.
22:24:59|28822.
22:24:59|28822.
22:25:01|28822.
22:25:01|28822.
22:25:02|28822.
22:25:04|28822.
22:25:04|28822.
22:25:05|28822.
22:25:06|28815.89
22:25:08|28815.89
22:25:08|28810.32
22:25:09|28810.32
22:25:11|28810.32
22:25:12|28810.32
22:25:13|28810.32
22:25:14|28810.32
22:25:15|28810.32
22:25:16|28810.32
22:25:17|28822.
22:25:18|28822.
22:25:19|28822.
22:25:20|28822.
22:25:21|28822.
22:25:22|28822.
22:25:23|28822.
22:25:24|28822.
22:25:25|28822.
22:25:26|28822.
22:25:28|28822.
22:25:29|28826.12
22:25:31|28826.12
22:25:32|28826.12
22:25:33|28826.12
22:25:35|28826.12
22:25:35|28826.12
22:25:36|28826.12
22:25:37|28826.12
22:25:38|28826.12
22:25:40|28826.12
22:25:40|28826.12
22:25:42|28826.12
22:25:42|28826.12
22:25:43|28826.12
22:25:45|28826.12
22:25:45|28826.12
22:25:47|28826.12
22:25:48|28826.12
22:25:49|28826.12
22:25:50|28826.12
22:25:51|28826.12
22:25:52|28826.12
22:25:53|28826.12
22:25:54|28826.12
22:25:55|28826.12
22:25:56|28826.12
22:25:57|28826.12
22:25:58|28826.75
22:25:59|28826.75
22:26:00|28826.75
22:26:01|28826.75
22:26:02|28826.75
22:26:04|28826.75
22:26:04|28826.75
22:26:05|28826.75
22:26:07|28826.75
22:26:08|28826.75
22:26:09|28826.75
22:26:09|28826.75
22:26:10|28826.75
22:26:12|28826.75
22:26:13|28826.75
22:26:14|28826.75
22:26:15|28826.75
22:26:16|28826.75
22:26:17|28826.75
22:26:18|28826.75
22:26:19|28826.75
22:26:20|28826.75
22:26:21|28826.75
22:26:22|28826.75
22:26:23|28826.75
22:26:24|28826.75
22:26:25|28826.75
22:26:26|28826.75
22:26:27|28826.75
22:26:29|28826.75
22:26:30|28818.33
22:26:31|28818.33
22:26:33|28818.33
22:26:34|28830.88
22:26:35|28830.88
22:26:36|28830.88
22:26:38|28830.88
22:26:39|28830.88
22:26:39|28830.88
22:26:41|28830.88
22:26:43|28830.88
22:26:43|28830.88
22:26:45|28830.88
22:26:45|28830.88
22:26:46|28830.88
22:26:47|28830.88
22:26:48|28824.44
22:26:49|28824.44
22:26:50|28824.44
22:26:51|28824.44
22:26:52|28826.15
22:26:53|28826.15
22:26:54|28826.15
22:26:55|28826.15
22:26:56|28831.86
22:26:57|28833.68
22:26:58|28841.49
22:26:59|28841.49
22:27:00|28841.49
22:27:02|28841.49
22:27:02|28834.18
22:27:03|28834.18
22:27:04|28834.18
22:27:05|28841.5
22:27:06|28841.5
22:27:07|28841.52
22:27:08|28841.52
22:27:09|28852.84
22:27:10|28855.25
22:27:11|28855.25
22:27:12|28855.25
22:27:13|28855.25
22:27:14|28855.26
22:27:15|28855.26
22:27:16|28857.13
22:27:17|28857.13
22:27:18|28857.13
22:27:19|28857.13
22:27:20|28857.13
22:27:21|28856.78
22:27:22|28856.78
22:27:24|28856.82
22:27:24|28856.82
22:27:25|28856.82
22:27:26|28856.82
22:27:27|28856.82
22:27:28|28856.82
22:27:30|28856.82
22:27:31|28856.23
22:27:33|28856.59
22:27:34|28865.57
22:27:35|28865.57
22:27:36|28865.57
22:27:37|28865.57
22:27:38|28865.57
22:27:39|28865.57
22:27:40|28837.34
22:27:41|28837.34
22:27:42|28837.34
22:27:43|28837.34
22:27:44|28837.34
22:27:45|28837.34
22:27:46|28837.34
22:27:47|28837.34
22:27:48|28837.34
22:27:49|28840.77
22:27:50|28840.99
22:27:51|28838.98
22:27:52|28838.98
22:27:53|28838.98
22:27:54|28838.98
22:27:55|28838.98
22:27:56|28838.98
22:27:57|28838.98
22:27:58|28839.41
22:27:59|28839.41
22:28:00|28839.41
22:28:01|28839.41
22:28:02|28839.41
22:28:04|28839.41
22:28:05|28839.41
22:28:05|28839.41
22:28:07|28835.18
22:28:08|28835.26
22:28:09|28835.
22:28:10|28835.
22:28:11|28836.59
22:28:12|28836.59
22:28:13|28840.1
22:28:15|28840.1
22:28:16|28840.1
22:28:17|28840.1
22:28:18|28840.1
22:28:20|28840.1
22:28:20|28840.1
22:28:22|28840.1
22:28:22|28840.1
22:28:23|28840.1
22:28:25|28840.1
22:28:26|28842.29
22:28:27|28842.29
22:28:27|28842.29
22:28:28|28842.29
22:28:29|28842.7
22:28:31|28842.7
22:28:32|28842.7
22:28:33|28841.53
22:28:34|28841.53
22:28:35|28841.53
22:28:36|28841.53
22:28:37|28841.53
22:28:38|28842.59
22:28:39|28842.59
22:28:41|28844.98
22:28:41|28844.98
22:28:42|28844.98
22:28:44|28844.98
22:28:45|28844.98
22:28:47|28844.98
22:28:47|28844.98
22:28:48|28844.98
22:28:49|28844.98
22:28:51|28844.98
22:28:51|28844.98
22:28:53|28844.98
22:28:54|28844.98
22:28:54|28844.98
22:28:55|28844.98
22:28:56|28843.55
22:28:57|28843.55
22:28:59|28843.55
22:28:59|28843.55
22:29:00|28843.55
22:29:02|28842.15
22:29:02|28842.15
22:29:04|28842.15
22:29:05|28842.15
22:29:06|28840.33
22:29:07|28840.33
22:29:08|28840.33
22:29:09|28840.33
22:29:10|28840.33
22:29:11|28840.33
22:29:12|28840.33
22:29:13|28845.12
22:29:14|28845.12
22:29:16|28845.09
22:29:16|28845.09
22:29:17|28845.09
22:29:19|28845.09
22:29:20|28845.09
22:29:21|28845.09
22:29:22|28845.09
22:29:23|28845.09
22:29:24|28855.7
22:29:25|28855.7
22:29:26|28855.7
22:29:27|28855.7
22:29:28|28855.7
22:29:29|28855.7
22:29:31|28855.7
22:29:31|28855.7
22:29:33|28855.7
22:29:35|28861.55
22:29:36|28861.55
22:29:37|28861.55
22:29:38|28861.55
22:29:39|28863.15
22:29:40|28863.15
22:29:41|28863.15
22:29:43|28863.15
22:29:43|28863.15
22:29:44|28861.7
22:29:45|28865.66
22:29:46|28868.33
22:29:47|28870.34
22:29:48|28870.34
22:29:49|28870.34
22:29:50|28870.34
22:29:51|28870.34
22:29:52|28870.34
22:29:53|28870.34
22:29:54|28863.19
22:29:55|28863.33
22:29:56|28863.33
22:29:57|28863.33
22:29:58|28870.35
22:29:59|28870.35
22:30:00|28870.35
22:30:01|28870.35
22:30:02|28870.35
22:30:03|28870.35
22:30:04|28870.35
22:30:05|28870.35
22:30:06|28870.35
22:30:07|28870.35
22:30:08|28870.35
22:30:09|28865.12
22:30:11|28865.12
22:30:11|28865.12
22:30:13|28865.12
22:30:14|28865.12
22:30:15|28865.12
22:30:17|28865.12
22:30:17|28865.12
22:30:19|28865.12
22:30:21|28865.12
22:30:21|28865.12
22:30:22|28865.12
22:30:24|28865.12
22:30:25|28865.12
22:30:26|28865.12
22:30:27|28865.12
22:30:28|28865.12
22:30:29|28865.12
22:30:30|28865.12
22:30:31|28865.12
22:30:32|28865.12
22:30:34|28878.31
22:30:34|28878.31
22:30:35|28876.86
22:30:37|28876.86
22:30:38|28876.86
22:30:40|28876.86
22:30:40|28876.86
22:30:42|28876.86
22:30:44|28880.02
22:30:45|28880.02
22:30:45|28880.02
22:30:47|28880.02
22:30:48|28880.02
22:30:49|28880.02
22:30:50|28880.02
22:30:52|28880.02
22:30:52|28881.72
22:30:54|28881.72
22:30:55|28881.72
22:30:56|28881.72
22:30:56|28881.72
22:30:57|28881.72
22:30:58|28876.08
22:31:00|28876.08
22:31:01|28876.08
22:31:01|28876.08
22:31:02|28876.08
22:31:03|28880.28
22:31:05|28880.28
22:31:06|28880.28
22:31:07|28873.06
22:31:08|28873.06
22:31:09|28874.5
22:31:10|28874.5
22:31:11|28874.5
22:31:12|28874.5
22:31:13|28874.5
22:31:15|28874.5
22:31:15|28881.58
22:31:17|28881.58
22:31:17|28881.58
22:31:19|28881.58
22:31:20|28881.58
22:31:21|28877.96
22:31:22|28877.96
22:31:23|28877.96
22:31:24|28877.96
22:31:25|28877.96
22:31:26|28877.96
22:31:27|28877.96
22:31:28|28877.96
22:31:29|28877.96
22:31:30|28877.96
22:31:31|28877.96
22:31:32|28877.96
22:31:33|28877.96
22:31:34|28877.96
22:31:36|28875.1
22:31:37|28875.06
22:31:38|28875.06
22:31:39|28875.06
22:31:41|28874.91
22:31:41|28874.91
22:31:43|28874.91
22:31:44|28874.91
22:31:45|28874.91
22:31:46|28874.91
22:31:47|28874.91
22:31:48|28874.91
22:31:49|28879.02
22:31:50|28879.02
22:31:51|28879.02
22:31:52|28871.47
22:31:53|28871.47
22:31:54|28871.47
22:31:55|28871.47
22:31:56|28871.47
22:31:57|28871.47
22:31:58|28872.78
22:31:59|28872.78
22:32:00|28872.78
22:32:01|28872.78
22:32:02|28872.78
22:32:03|28872.77
22:32:04|28867.92
22:32:06|28864.38
22:32:07|28864.38
22:32:07|28872.78
22:32:08|28872.78
22:32:10|28872.78
22:32:11|28872.78
22:32:12|28872.78
22:32:13|28872.78
22:32:14|28872.78
22:32:15|28872.78
22:32:16|28872.13
22:32:17|28872.13
22:32:19|28872.13
22:32:20|28872.13
22:32:21|28864.58
22:32:22|28866.02
22:32:23|28868.77
22:32:24|28868.77
22:32:25|28868.77
22:32:26|28865.82
22:32:27|28865.07
22:32:28|28865.07
22:32:29|28865.02
22:32:30|28864.47
22:32:31|28864.76
22:32:32|28864.76
22:32:33|28864.58
22:32:35|28855.27
22:32:36|28855.27
22:32:37|28855.27
22:32:38|28855.27
22:32:39|28855.27
22:32:41|28859.38
22:32:42|28859.38
22:32:44|28859.38
22:32:45|28859.38
22:32:46|28859.38
22:32:46|28859.38
22:32:47|28851.01
22:32:49|28851.02
22:32:49|28851.23
22:32:50|28851.23
22:32:52|28851.24
22:32:52|28851.24
22:32:54|28850.68
22:32:54|28851.09
22:32:55|28852.08
22:32:56|28852.08
22:32:58|28851.67
22:32:59|28851.27
22:33:00|28850.78
22:33:01|28850.72
22:33:02|28850.68
22:33:03|28850.68
22:33:03|28850.68
22:33:05|28850.68
22:33:06|28846.25
22:33:07|28846.25
22:33:09|28846.25
22:33:09|28846.25
22:33:10|28846.25
22:33:11|28846.25
22:33:13|28846.25
22:33:14|28846.25
22:33:15|28844.55
22:33:16|28844.55
22:33:18|28844.55
22:33:18|28844.55
22:33:19|28844.55
22:33:21|28843.11
22:33:23|28843.11
22:33:23|28835.79
22:33:24|28835.79
22:33:25|28835.79
22:33:26|28835.79
22:33:27|28825.16
22:33:29|28827.32
22:33:30|28828.76
22:33:31|28828.76
22:33:32|28828.77
22:33:33|28828.77
22:33:34|28828.77
22:33:35|28828.77
22:33:36|28828.77
22:33:37|28828.77
22:33:38|28828.77
22:33:39|28828.77
22:33:40|28828.77
22:33:42|28828.77
22:33:42|28828.77
22:33:44|28849.6
22:33:45|28849.6
22:33:46|28849.6
22:33:47|28849.6
22:33:48|28843.05
22:33:49|28843.05
22:33:50|28843.05
22:33:51|28843.05
22:33:52|28843.05
22:33:53|28843.05
22:33:54|28843.05
22:33:54|28843.05
22:33:56|28843.05
22:33:57|28841.92
22:33:58|28841.92
22:33:59|28848.16
22:34:00|28843.73
22:34:01|28841.92
22:34:02|28841.52
22:34:03|28841.52
22:34:04|28841.52
22:34:05|28841.52
22:34:06|28841.52
22:34:07|28841.52
22:34:08|28841.52
22:34:10|28841.52
22:34:10|28841.52
22:34:12|28841.52
22:34:13|28841.52
22:34:13|28841.52
22:34:14|28841.52
22:34:15|28841.52
22:34:16|28841.52
22:34:18|28841.52
22:34:18|28841.52
22:34:20|28841.52
22:34:22|28841.52
22:34:22|28841.52
22:34:24|28841.52
22:34:25|28841.52
22:34:27|28841.52
22:34:27|28841.52
22:34:29|28841.52
22:34:30|28841.52
22:34:31|28841.52
22:34:32|28841.52
22:34:33|28841.52
22:34:34|28841.52
22:34:35|28841.52
22:34:36|28841.52
22:34:38|28841.52
22:34:39|28841.52
22:34:40|28841.52
22:34:41|28841.52
22:34:42|28841.52
22:34:43|28841.52
22:34:44|28841.52
22:34:46|28841.52
22:34:47|28841.52
22:34:47|28841.52
22:34:48|28848.86
22:34:49|28848.86
22:34:51|28848.86
22:34:52|28842.67
22:34:53|28842.67
22:34:54|28842.67
22:34:55|28842.67
22:34:56|28842.67
22:34:57|28842.67
22:34:57|28842.67
22:34:58|28844.95
22:34:59|28844.95
22:35:00|28844.95
22:35:01|28844.95
22:35:02|28844.95
22:35:04|28844.95
22:35:05|28844.95
22:35:06|28844.95
22:35:07|28844.95
22:35:08|28844.95
22:35:09|28844.95
22:35:10|28844.95
22:35:11|28844.95
22:35:12|28844.95
22:35:13|28846.6
22:35:14|28846.6
22:35:15|28846.6
22:35:16|28846.6
22:35:17|28846.6
22:35:18|28846.6
22:35:19|28846.6
22:35:20|28846.6
22:35:22|28846.6
22:35:22|28846.6
22:35:23|28846.6
22:35:24|28846.6
22:35:26|28846.6
22:35:26|28846.6
22:35:27|28846.6
22:35:28|28847.37
22:35:29|28847.37
22:35:30|28847.37
22:35:31|28847.37
22:35:32|28847.37
22:35:34|28847.37
22:35:35|28847.37
22:35:36|28847.37
22:35:36|28847.37
22:35:38|28847.37
22:35:40|28847.37
22:35:41|28847.37
22:35:42|28847.37
22:35:44|28847.37
22:35:45|28847.37
22:35:46|28847.37
22:35:47|28847.37
22:35:48|28847.37
22:35:49|28847.37
22:35:50|28847.37
22:35:51|28847.37
22:35:52|28847.37
22:35:53|28847.37
22:35:54|28847.37
22:35:55|28847.37
22:35:56|28847.37
22:35:57|28844.25
22:35:58|28846.72
22:35:59|28829.66
22:36:00|28829.66
22:36:01|28829.66
22:36:02|28829.66
22:36:03|28829.66
22:36:04|28829.66
22:36:05|28829.66
22:36:07|28829.66
22:36:07|28829.66
22:36:08|28829.66
22:36:09|28829.66
22:36:10|28829.66
22:36:11|28829.66
22:36:12|28829.66
22:36:14|28829.66
22:36:15|28829.66
22:36:15|28829.66
22:36:17|28829.66
22:36:17|28829.66
22:36:18|28829.66
22:36:19|28829.66
22:36:20|28829.66
22:36:22|28845.75
22:36:23|28847.27
22:36:24|28845.83
22:36:25|28845.83
22:36:27|28845.83
22:36:27|28832.95
22:36:29|28832.95
22:36:29|28832.95
22:36:31|28832.71
22:36:31|28832.71
22:36:33|28832.71
22:36:33|28832.71
22:36:34|28832.71
22:36:35|28832.71
22:36:36|28832.71
22:36:38|28832.71
22:36:38|28832.71
22:36:39|28832.71
22:36:40|28832.71
22:36:42|28832.71
22:36:43|28822.09
22:36:44|28825.44
22:36:46|28825.44
22:36:47|28825.44
22:36:48|28825.44
22:36:50|28825.44
22:36:50|28825.44
22:36:51|28825.44
22:36:52|28825.44
22:36:53|28825.44
22:36:54|28825.44
22:36:55|28817.2
22:36:56|28816.91
22:36:58|28818.24
22:36:59|28818.24
22:37:00|28818.24
22:37:01|28818.24
22:37:02|28818.24
22:37:03|28818.24
22:37:04|28818.24
22:37:05|28818.24
22:37:05|28818.24
22:37:07|28818.24
22:37:08|28818.24
22:37:08|28818.24
22:37:10|28818.24
22:37:11|28818.24
22:37:11|28818.24
22:37:14|28818.24
22:37:14|28818.24
22:37:15|28818.24
22:37:16|28818.24
22:37:17|28818.24
22:37:18|28815.03
22:37:20|28815.03
22:37:21|28815.03
22:37:22|28815.03
22:37:23|28815.03
22:37:24|28815.03
22:37:25|28815.03
22:37:27|28808.09
22:37:27|28808.09
22:37:28|28808.09
22:37:29|28808.09
22:37:30|28808.09
22:37:31|28808.09
22:37:32|28805.76
22:37:33|28805.76
22:37:34|28805.76
22:37:36|28805.76
22:37:36|28805.76
22:37:38|28805.76
22:37:39|28807.2
22:37:40|28820.33
22:37:42|28820.33
22:37:43|28820.33
22:37:44|28823.91
22:37:45|28823.91
22:37:46|28823.91
22:37:48|28812.01
22:37:49|28812.01
22:37:50|28812.01
22:37:51|28810.58
22:37:52|28810.58
22:37:53|28810.44
22:37:54|28810.44
22:37:55|28813.49
22:37:57|28813.49
22:37:58|28813.49
22:37:59|28813.49
22:37:59|28813.49
22:38:01|28813.49
22:38:02|28813.49
22:38:03|28813.49
22:38:05|28813.49
22:38:05|28808.82
22:38:07|28819.49
22:38:07|28820.21
22:38:08|28820.21
22:38:09|28821.56
22:38:10|28821.56
22:38:12|28821.56
22:38:12|28821.56
22:38:13|28821.07
22:38:14|28821.07
22:38:15|28821.07
22:38:16|28821.07
22:38:18|28821.07
22:38:18|28821.07
22:38:19|28821.07
22:38:21|28821.07
22:38:22|28821.07
22:38:22|28821.07
22:38:23|28821.07
22:38:25|28821.07
22:38:26|28821.07
22:38:27|28821.07
22:38:28|28821.07
22:38:29|28805.23
22:38:30|28805.23
22:38:31|28805.23
22:38:32|28805.23
22:38:33|28805.23
22:38:34|28805.23
22:38:35|28803.24
22:38:36|28803.24
22:38:37|28803.24
22:38:38|28804.18
22:38:39|28804.18
22:38:40|28804.18
22:38:41|28804.18
22:38:42|28804.18
22:38:43|28804.18
22:38:44|28803.52
22:38:45|28803.52
22:38:46|28803.52
22:38:48|28804.16
22:38:49|28804.16
22:38:50|28804.16
22:38:51|28804.16
22:38:52|28804.16
22:38:53|28804.16
22:38:54|28804.18
22:38:55|28809.81
22:38:57|28809.82
22:38:57|28809.82
22:38:59|28813.52
22:39:00|28813.52
22:39:01|28813.52
22:39:02|28808.99
22:39:03|28808.99
22:39:04|28808.99
22:39:06|28808.99
22:39:06|28808.99
22:39:07|28808.99
22:39:08|28808.99
22:39:09|28808.99
22:39:10|28808.99
22:39:11|28808.99
22:39:12|28808.99
22:39:13|28808.99
22:39:15|28808.99
22:39:16|28808.99
22:39:17|28808.99
22:39:18|28808.99
22:39:19|28808.99
22:39:20|28808.99
22:39:21|28808.99
22:39:22|28808.99
22:39:23|28808.99
22:39:24|28808.99
22:39:25|28808.99
22:39:26|28808.99
22:39:26|28808.99
22:39:28|28814.89
22:39:29|28814.89
22:39:31|28814.89
22:39:31|28814.89
22:39:32|28814.89
22:39:33|28814.89
22:39:34|28814.89
22:39:35|28813.56
22:39:36|28813.56
22:39:37|28813.56
22:39:38|28813.56
22:39:39|28813.56
22:39:40|28813.56
22:39:41|28813.56
22:39:43|28817.96
22:39:45|28817.96
22:39:46|28817.96
22:39:47|28817.96
22:39:48|28817.96
22:39:50|28817.96
22:39:51|28817.96
22:39:52|28817.96
22:39:53|28817.96
22:39:55|28817.96
22:39:56|28817.96
22:39:57|28817.96
22:39:58|28817.96
22:39:59|28817.96
22:40:00|28817.96
22:40:01|28817.96
22:40:02|28817.96
22:40:03|28817.96
22:40:04|28817.96
22:40:05|28817.96
22:40:06|28817.96
22:40:07|28817.96
22:40:08|28817.96
22:40:09|28817.96
22:40:10|28817.96
22:40:11|28817.96
22:40:12|28831.63
22:40:13|28831.63
22:40:14|28831.63
22:40:15|28831.63
22:40:16|28831.63
22:40:17|28831.63
22:40:18|28831.63
22:40:19|28831.63
22:40:20|28831.63
22:40:21|28831.63
22:40:22|28831.63
22:40:23|28834.66
22:40:24|28834.66
22:40:25|28834.66
22:40:26|28834.66
22:40:27|28834.66
22:40:28|28834.66
22:40:29|28834.66
22:40:30|28834.66
22:40:31|28834.66
22:40:33|28834.66
22:40:33|28834.66
22:40:35|28834.66
22:40:36|28834.66
22:40:37|28834.66
22:40:38|28834.66
22:40:39|28834.66
22:40:40|28834.66
22:40:41|28836.1
22:40:42|28836.1
22:40:44|28836.1
22:40:44|28838.2
22:40:46|28838.2
22:40:48|28838.2
22:40:48|28838.2
22:40:50|28838.2
22:40:51|28838.2
22:40:52|28838.2
22:40:53|28838.2
22:40:54|28838.2
22:40:55|28838.2
22:40:56|28838.2
22:40:57|28838.2
22:40:59|28841.91
22:40:59|28841.91
22:41:00|28841.91
22:41:01|28841.91
22:41:02|28841.91
22:41:03|28841.91
22:41:04|28841.91
22:41:05|28841.91
22:41:06|28841.91
22:41:07|28841.91
22:41:08|28841.91
22:41:09|28841.91
22:41:10|28841.91
22:41:11|28841.91
22:41:12|28841.91
22:41:13|28841.91
22:41:14|28841.91
22:41:15|28842.86
22:41:16|28842.86
22:41:17|28848.37
22:41:19|28848.37
22:41:20|28848.37
22:41:21|28848.37
22:41:21|28847.44
22:41:23|28847.44
22:41:23|28847.44
22:41:24|28847.44
22:41:26|28852.92
22:41:28|28852.92
22:41:29|28856.05
22:41:30|28856.05
22:41:31|28856.05
22:41:32|28856.05
22:41:33|28856.05
22:41:34|28854.63
22:41:35|28854.63
22:41:37|28854.63
22:41:38|28854.63
22:41:39|28854.63
22:41:40|28854.63
22:41:41|28854.63
22:41:42|28854.63
22:41:43|28854.63
22:41:45|28854.63
22:41:47|28854.63
22:41:47|28854.63
22:41:48|28854.63
22:41:49|28854.63
22:41:50|28845.93
22:41:51|28845.93
22:41:52|28845.93
22:41:53|28845.93
22:41:54|28845.93
22:41:55|28845.93
22:41:56|28845.93
22:41:57|28845.93
22:41:59|28845.04
22:42:01|28845.04
22:42:01|28845.04
22:42:03|28845.04
22:42:04|28845.04
22:42:05|28845.04
22:42:05|28845.04
22:42:06|28845.04
22:42:08|28845.04
22:42:09|28845.04
22:42:10|28845.04
22:42:11|28845.04
22:42:12|28845.04
22:42:13|28845.04
22:42:14|28845.04
22:42:15|28845.04
22:42:16|28845.04
22:42:17|28845.04
22:42:18|28845.04
22:42:19|28845.04
22:42:20|28845.04
22:42:21|28845.04
22:42:22|28845.04
22:42:23|28846.59
22:42:24|28846.59
22:42:25|28846.59
22:42:26|28846.59
22:42:27|28846.59
22:42:29|28843.83
22:42:30|28843.83
22:42:31|28843.83
22:42:32|28843.83
22:42:34|28843.83
22:42:34|28843.83
22:42:35|28843.83
22:42:36|28843.83
22:42:37|28843.83
22:42:38|28843.83
22:42:40|28843.83
22:42:41|28843.83
22:42:42|28843.83
22:42:42|28843.83
22:42:43|28843.83
22:42:45|28843.83
22:42:46|28843.83
22:42:48|28843.83
22:42:49|28848.33
22:42:50|28848.33
22:42:51|28848.33
22:42:52|28848.33
22:42:53|28848.33
22:42:54|28848.33
22:42:55|28848.69
22:42:56|28848.69
22:42:57|28848.69
22:42:58|28850.97
22:42:59|28850.97
22:43:00|28850.97
22:43:01|28850.97
22:43:02|28850.97
22:43:03|28850.97
22:43:04|28850.97
22:43:05|28850.97
22:43:06|28850.97
22:43:07|28850.97
22:43:08|28850.97
22:43:09|28850.97
22:43:10|28850.97
22:43:11|28850.97
22:43:12|28850.97
22:43:13|28850.97
22:43:14|28850.97
22:43:15|28850.97
22:43:16|28850.97
22:43:17|28850.97
22:43:18|28850.97
22:43:19|28850.97
22:43:20|28850.97
22:43:21|28850.97
22:43:22|28850.97
22:43:23|28850.97
22:43:25|28850.97
22:43:25|28850.97
22:43:26|28850.97
22:43:27|28850.97
22:43:28|28850.97
22:43:29|28850.97
22:43:30|28850.97
22:43:31|28850.97
22:43:32|28850.97
22:43:33|28850.97
22:43:34|28850.97
22:43:35|28850.97
22:43:36|28850.97
22:43:37|28850.97
22:43:39|28853.89
22:43:39|28852.35
22:43:41|28852.35
22:43:42|28852.35
22:43:43|28852.35
22:43:44|28852.35
22:43:45|28852.35
22:43:46|28852.35
22:43:47|28852.35
22:43:49|28852.35
22:43:50|28852.35
22:43:50|28852.35
22:43:52|28852.35
22:43:53|28852.35
22:43:54|28852.35
22:43:55|28852.35
22:43:56|28851.81
22:43:57|28851.81
22:43:58|28853.89
22:43:59|28852.6
22:44:00|28852.34
22:44:01|28852.14
22:44:02|28852.14
22:44:03|28852.14
22:44:04|28852.14
22:44:05|28852.14
22:44:06|28852.14
22:44:07|28852.14
22:44:08|28852.14
22:44:09|28852.14
22:44:10|28852.14
22:44:11|28854.61
22:44:12|28854.61
22:44:13|28854.61
22:44:14|28854.61
22:44:15|28854.61
22:44:16|28854.61
22:44:17|28855.02
22:44:18|28855.02
22:44:19|28855.02
22:44:20|28855.02
22:44:21|28855.02
22:44:22|28855.02
22:44:23|28855.02
22:44:24|28855.02
22:44:25|28855.02
22:44:26|28855.02
22:44:27|28855.02
22:44:28|28855.02
22:44:29|28855.02
22:44:31|28855.02
22:44:32|28855.02
22:44:33|28839.3
22:44:34|28839.3
22:44:35|28839.3
22:44:36|28839.3
22:44:37|28839.3
22:44:38|28843.95
22:44:39|28843.95
22:44:40|28843.95
22:44:41|28843.95
22:44:43|28843.95
22:44:44|28843.95
22:44:45|28843.95
22:44:45|28843.95
22:44:46|28843.95
22:44:48|28843.95
22:44:49|28843.95
22:44:50|28843.95
22:44:51|28843.95
22:44:53|28843.95
22:44:54|28843.95
22:44:55|28843.95
22:44:56|28843.95
22:44:56|28839.78
22:44:58|28833.74
22:44:58|28832.11
22:45:00|28832.11
22:45:01|28832.11
22:45:01|28832.11
22:45:03|28832.11
22:45:03|28832.11
22:45:05|28832.11
22:45:05|28832.11
22:45:06|28838.6
22:45:07|28838.58
22:45:09|28838.71
22:45:09|28838.71
22:45:10|28838.71
22:45:11|28838.71
22:45:13|28838.71
22:45:13|28838.71
22:45:15|28838.71
22:45:16|28838.71
22:45:16|28838.71
22:45:18|28838.71
22:45:19|28838.71
22:45:19|28838.71
22:45:21|28838.71
22:45:21|28838.71
22:45:22|28838.71
22:45:23|28838.71
22:45:24|28838.65
22:45:25|28838.65
22:45:26|28838.65
22:45:27|28841.13
22:45:29|28841.13
22:45:30|28841.13
22:45:31|28841.13
22:45:32|28841.13
22:45:33|28840.1
22:45:35|28840.1
22:45:36|28840.1
22:45:36|28840.1
22:45:37|28840.1
22:45:38|28840.1
22:45:39|28840.1
22:45:40|28840.1
22:45:42|28840.1
22:45:42|28840.1
22:45:44|28840.1
22:45:44|28840.1
22:45:46|28840.1
22:45:46|28840.1
22:45:48|28840.1
22:45:49|28840.1
22:45:50|28840.1
22:45:51|28840.1
22:45:52|28840.1
22:45:53|28840.1
22:45:54|28840.1
22:45:55|28840.1
22:45:56|28840.1
22:45:57|28840.1
22:45:58|28839.64
22:45:59|28839.64
22:46:00|28839.64
22:46:01|28839.64
22:46:02|28839.64
22:46:02|28839.64
22:46:04|28839.64
22:46:04|28839.64
22:46:06|28839.64
22:46:07|28839.64
22:46:08|28839.64
22:46:09|28839.64
22:46:10|28839.64
22:46:11|28839.64
22:46:12|28839.64
22:46:13|28839.64
22:46:14|28839.64
22:46:15|28839.64
22:46:16|28839.64
22:46:17|28839.64
22:46:18|28839.64
22:46:19|28839.64
22:46:20|28839.64
22:46:21|28839.64
22:46:22|28839.64
22:46:23|28839.64
22:46:24|28839.41
22:46:25|28839.41
22:46:26|28839.41
22:46:27|28839.41
22:46:28|28839.33
22:46:30|28839.33
22:46:31|28839.33
22:46:32|28839.33
22:46:33|28839.33
22:46:34|28839.33
22:46:35|28839.33
22:46:36|28839.33
22:46:37|28839.33
22:46:38|28839.64
22:46:39|28839.64
22:46:40|28839.64
22:46:41|28839.64
22:46:42|28839.64
22:46:43|28839.64
22:46:45|28839.64
22:46:46|28839.64
22:46:47|28839.64
22:46:47|28839.64
22:46:49|28839.64
22:46:50|28839.64
22:46:52|28839.64
22:46:53|28839.64
22:46:54|28839.64
22:46:55|28839.64
22:46:56|28839.64
22:46:57|28839.64
22:46:58|28839.64
22:46:59|28839.64
22:47:00|28839.64
22:47:01|28839.64
22:47:02|28839.64
22:47:03|28839.64
22:47:05|28839.64
22:47:06|28839.64
22:47:07|28839.64
22:47:07|28839.64
22:47:09|28839.64
22:47:10|28839.64
22:47:11|28839.64
22:47:12|28839.64
22:47:13|28839.64
22:47:14|28839.64
22:47:15|28839.64
22:47:16|28839.64
22:47:17|28839.64
22:47:18|28839.64
22:47:19|28839.64
22:47:20|28839.64
22:47:21|28839.64
22:47:22|28839.64
22:47:23|28839.64
22:47:24|28839.64
22:47:25|28839.64
22:47:26|28839.64
22:47:27|28839.64
22:47:28|28839.64
22:47:29|28839.64
22:47:30|28839.64
22:47:31|28839.64
22:47:32|28839.64
22:47:33|28839.64
22:47:34|28839.64
22:47:35|28839.64
22:47:36|28839.64
22:47:38|28839.64
22:47:38|28839.64
22:47:40|28839.64
22:47:41|28839.64
22:47:43|28839.64
22:47:44|28835.43
22:47:44|28835.43
22:47:45|28835.43
22:47:46|28835.43
22:47:48|28835.43
22:47:48|28835.43
22:47:50|28835.43
22:47:51|28835.43
22:47:52|28835.43
22:47:53|28835.43
22:47:55|28835.43
22:47:55|28835.43
22:47:56|28835.43
22:47:57|28835.43
22:47:59|28834.81
22:48:00|28834.81
22:48:01|28834.81
22:48:02|28834.81
22:48:02|28834.81
22:48:04|28834.81
22:48:05|28834.81
22:48:06|28834.81
22:48:07|28834.81
22:48:08|28834.81
22:48:09|28834.81
22:48:10|28834.81
22:48:11|28834.81
22:48:12|28834.81
22:48:13|28834.81
22:48:14|28834.81
22:48:15|28834.81
22:48:16|28834.81
22:48:17|28834.81
22:48:18|28834.81
22:48:19|28834.81
22:48:20|28834.81
22:48:21|28834.04
22:48:22|28832.1
22:48:23|28832.1
22:48:24|28832.1
22:48:24|28832.1
22:48:26|28832.1
22:48:26|28812.12
22:48:28|28812.12
22:48:29|28812.12
22:48:30|28812.12
22:48:30|28803.52
22:48:32|28803.52
22:48:33|28803.52
22:48:34|28810.92
22:48:36|28810.92
22:48:36|28797.42
22:48:37|28801.55
22:48:38|28801.55
22:48:39|28801.55
22:48:40|28801.55
22:48:41|28801.55
22:48:43|28801.55
22:48:44|28801.55
22:48:45|28801.55
22:48:46|28801.54
22:48:47|28801.53
22:48:48|28801.5
22:48:49|28801.5
22:48:50|28801.5
22:48:52|28801.5
22:48:53|28801.5
22:48:54|28801.5
22:48:55|28801.5
22:48:56|28801.55
22:48:57|28801.55
22:48:59|28802.98
22:48:59|28807.53
22:49:01|28807.53
22:49:02|28807.53
22:49:03|28807.53
22:49:04|28807.53
22:49:05|28807.53
22:49:06|28807.53
22:49:07|28814.2
22:49:08|28814.2
22:49:09|28814.2
22:49:10|28814.2
22:49:10|28814.2
22:49:12|28814.2
22:49:13|28814.2
22:49:14|28814.2
22:49:15|28814.2
22:49:16|28814.2
22:49:16|28814.2
22:49:18|28814.2
22:49:19|28814.2
22:49:20|28814.2
22:49:21|28814.2
22:49:22|28814.2
22:49:24|28814.2
22:49:24|28814.2
22:49:25|28814.2
22:49:26|28802.93
22:49:27|28802.93
22:49:28|28802.93
22:49:30|28802.93
22:49:30|28802.93
22:49:31|28802.93
22:49:32|28802.93
22:49:34|28801.35
22:49:34|28801.35
22:49:35|28801.35
22:49:36|28801.35
22:49:37|28801.35
22:49:39|28801.35
22:49:40|28801.35
22:49:41|28801.35
22:49:43|28801.35
22:49:43|28801.35
22:49:44|28801.35
22:49:45|28801.35
22:49:46|28801.35
22:49:47|28801.35
22:49:48|28801.35
22:49:49|28801.35
22:49:50|28801.35
22:49:52|28801.35
22:49:53|28801.35
22:49:54|28801.35
22:49:56|28801.35
22:49:56|28801.35
22:49:57|28801.35
22:49:58|28799.53
22:49:59|28799.53
22:50:00|28799.53
22:50:01|28799.53
22:50:02|28799.53
22:50:03|28799.53
22:50:04|28799.53
22:50:05|28799.53
22:50:06|28799.53
22:50:07|28799.53
22:50:08|28799.53
22:50:09|28799.53
22:50:10|28799.53
22:50:11|28799.53
22:50:12|28799.53
22:50:13|28799.53
22:50:14|28799.53
22:50:15|28799.53
22:50:16|28799.53
22:50:17|28799.53
22:50:18|28799.53
22:50:19|28799.53
22:50:20|28799.53
22:50:21|28799.53
22:50:22|28797.93
22:50:23|28797.93
22:50:24|28797.93
22:50:25|28797.93
22:50:26|28797.93
22:50:27|28797.93
22:50:28|28797.93
22:50:29|28797.93
22:50:30|28797.93
22:50:31|28797.93
22:50:32|28797.93
22:50:33|28797.93
22:50:34|28797.93
22:50:35|28797.93
22:50:36|28797.93
22:50:37|28797.93
22:50:38|28797.93
22:50:39|28797.93
22:50:40|28797.93
22:50:41|28797.93
22:50:42|28797.93
22:50:43|28797.93
22:50:44|28797.93
22:50:45|28797.93
22:50:46|28797.93
22:50:47|28797.93
22:50:48|28800.98
22:50:49|28800.98
22:50:50|28800.98
22:50:51|28800.98
22:50:53|28800.98
22:50:55|28800.98
22:50:55|28800.98
22:50:56|28800.98
22:50:57|28800.98
22:50:58|28806.92
22:51:00|28810.19
22:51:01|28810.19
22:51:02|28810.19
22:51:03|28810.19
22:51:04|28810.19
22:51:05|28810.19
22:51:07|28810.19
22:51:07|28810.19
22:51:08|28810.19
22:51:09|28810.19
22:51:10|28810.19
22:51:11|28810.19
22:51:13|28810.19
22:51:13|28810.19
22:51:15|28810.19
22:51:16|28810.19
22:51:17|28811.58
22:51:17|28811.58
22:51:19|28811.58
22:51:21|28811.58
22:51:21|28811.58
22:51:22|28811.58
22:51:23|28811.58
22:51:24|28811.58
22:51:25|28801.88
22:51:26|28801.88
22:51:28|28801.88
22:51:28|28800.4
22:51:29|28800.4
22:51:31|28800.4
22:51:32|28800.4
22:51:33|28800.4
22:51:34|28800.4
22:51:35|28800.4
22:51:36|28800.4
22:51:37|28800.4
22:51:39|28799.49
22:51:39|28799.49
22:51:40|28799.49
22:51:42|28799.49
22:51:43|28799.49
22:51:44|28799.49
22:51:45|28799.49
22:51:46|28799.49
22:51:47|28799.49
22:51:48|28799.49
22:51:49|28799.49
22:51:50|28799.49
22:51:51|28799.49
22:51:52|28799.49
22:51:53|28799.49
22:51:55|28799.49
22:51:56|28799.49
22:51:57|28799.49
22:51:58|28803.71
22:51:59|28803.71
22:52:01|28803.71
22:52:01|28803.71
22:52:03|28803.71
22:52:03|28803.71
22:52:04|28803.71
22:52:05|28803.71
22:52:06|28803.71
22:52:08|28803.71
22:52:08|28803.71
22:52:10|28803.71
22:52:11|28803.71
22:52:12|28803.71
22:52:13|28803.71
22:52:14|28803.71
22:52:15|28803.71
22:52:16|28803.71
22:52:17|28803.71
22:52:18|28801.31
22:52:19|28801.31
22:52:20|28801.31
22:52:21|28801.31
22:52:22|28801.31
22:52:23|28801.31
22:52:24|28801.31
22:52:25|28801.31
22:52:26|28801.31
22:52:27|28801.31
22:52:28|28801.31
22:52:29|28801.31
22:52:30|28801.31
22:52:31|28801.31
22:52:32|28801.31
22:52:33|28801.31
22:52:34|28801.31
22:52:35|28801.31
22:52:36|28801.31
22:52:37|28801.31
22:52:38|28801.31
22:52:39|28801.31
22:52:40|28801.31
22:52:41|28801.31
22:52:42|28801.31
22:52:43|28801.31
22:52:44|28801.31
22:52:45|28801.31
22:52:46|28801.31
22:52:47|28801.31
22:52:48|28801.31
22:52:49|28801.31
22:52:50|28801.31
22:52:51|28801.31
22:52:52|28801.31
22:52:53|28801.31
22:52:54|28801.31
22:52:56|28801.31
22:52:56|28801.31
22:52:58|28801.31
22:52:59|28800.21
22:53:00|28800.21
22:53:01|28800.21
22:53:03|28800.21
22:53:03|28800.21
22:53:04|28800.21
22:53:06|28800.21
22:53:06|28800.21
22:53:08|28800.21
22:53:08|28800.21
22:53:10|28800.21
22:53:10|28800.21
22:53:12|28800.21
22:53:12|28800.21
22:53:13|28800.21
22:53:15|28800.21
22:53:15|28800.21
22:53:16|28800.21
22:53:17|28800.21
22:53:18|28800.21
22:53:19|28800.21
22:53:21|28801.33
22:53:21|28801.33
22:53:22|28801.33
22:53:23|28801.33
22:53:24|28801.33
22:53:25|28801.33
22:53:26|28801.33
22:53:28|28801.33
22:53:28|28801.33
22:53:29|28801.33
22:53:31|28801.33
22:53:31|28801.33
22:53:32|28801.33
22:53:34|28802.36
22:53:34|28802.36
22:53:36|28802.36
22:53:36|28800.21
22:53:37|28800.21
22:53:39|28800.21
22:53:40|28800.21
22:53:41|28800.21
22:53:43|28800.21
22:53:43|28800.21
22:53:44|28800.21
22:53:45|28800.21
22:53:46|28800.21
22:53:47|28800.21
22:53:48|28799.26
22:53:49|28799.26
22:53:50|28799.26
22:53:51|28800.72
22:53:52|28800.72
22:53:53|28800.72
22:53:54|28800.72
22:53:55|28800.72
22:53:56|28799.3
22:53:58|28800.44
22:53:59|28797.92
22:54:00|28796.82
22:54:00|28796.82
22:54:01|28797.42
22:54:03|28797.42
22:54:04|28797.42
22:54:05|28797.42
22:54:06|28797.42
22:54:07|28797.42
22:54:08|28797.42
22:54:09|28797.42
22:54:10|28797.42
22:54:10|28797.42
22:54:12|28797.42
22:54:13|28797.42
22:54:14|28797.42
22:54:15|28797.42
22:54:16|28797.42
22:54:17|28797.42
22:54:18|28797.42
22:54:19|28797.42
22:54:20|28797.42
22:54:21|28797.42
22:54:22|28797.42
22:54:23|28797.42
22:54:24|28797.42
22:54:25|28797.42
22:54:26|28797.42
22:54:27|28797.42
22:54:28|28797.41
22:54:29|28796.82
22:54:30|28793.48
22:54:31|28796.83
22:54:32|28796.83
22:54:33|28796.83
22:54:34|28796.83
22:54:35|28793.47
22:54:36|28788.29
22:54:37|28782.97
22:54:38|28782.97
22:54:39|28781.1
22:54:41|28779.89
22:54:41|28771.28
22:54:43|28776.69
22:54:44|28776.69
22:54:45|28776.69
22:54:46|28776.69
22:54:47|28776.69
22:54:48|28776.69
22:54:49|28776.69
22:54:50|28775.
22:54:51|28783.17
22:54:52|28783.17
22:54:53|28783.17
22:54:54|28783.17
22:54:55|28783.17
22:54:56|28783.17
22:54:57|28783.17
22:54:59|28796.52
22:54:59|28791.74
22:55:00|28791.74
22:55:02|28787.09
22:55:02|28787.09
22:55:04|28787.09
22:55:05|28787.09
22:55:07|28787.09
22:55:07|28787.09
22:55:08|28787.09
22:55:09|28787.09
22:55:10|28787.09
22:55:11|28785.67
22:55:12|28785.67
22:55:13|28785.67
22:55:15|28785.67
22:55:16|28785.67
22:55:17|28785.67
22:55:18|28785.67
22:55:19|28785.67
22:55:20|28785.67
22:55:21|28785.67
22:55:22|28784.86
22:55:23|28786.98
22:55:24|28786.98
22:55:24|28786.98
22:55:26|28786.98
22:55:27|28786.98
22:55:28|28786.98
22:55:29|28795.82
22:55:30|28795.82
22:55:30|28795.82
22:55:31|28795.82
22:55:33|28795.82
22:55:34|28795.82
22:55:35|28795.82
22:55:36|28789.09
22:55:37|28789.09
22:55:38|28789.09
22:55:39|28789.09
22:55:40|28789.09
22:55:42|28789.71
22:55:42|28789.71
22:55:43|28789.71
22:55:45|28791.55
22:55:46|28791.55
22:55:46|28791.73
22:55:48|28791.73
22:55:49|28791.73
22:55:50|28791.73
22:55:51|28791.73
22:55:52|28791.73
22:55:52|28791.73
22:55:54|28791.73
22:55:54|28791.73
22:55:55|28791.73
22:55:57|28791.73
22:55:58|28791.73
22:55:59|28793.15
22:56:00|28793.15
22:56:02|28793.15
22:56:03|28792.94
22:56:04|28792.94
22:56:06|28792.94
22:56:06|28797.42
22:56:07|28803.53
22:56:09|28807.95
22:56:10|28803.63
22:56:11|28803.6
22:56:12|28803.6
22:56:12|28803.6
22:56:13|28803.6
22:56:15|28803.6
22:56:15|28803.6
22:56:17|28803.6
22:56:17|28803.6
22:56:18|28803.6
22:56:20|28803.6
22:56:21|28803.6
22:56:21|28803.6
22:56:22|28803.6
22:56:24|28803.6
22:56:25|28803.6
22:56:25|28803.6
22:56:27|28803.6
22:56:28|28808.29
22:56:29|28805.4
22:56:30|28804.76
22:56:31|28804.76
22:56:32|28804.76
22:56:33|28804.76
22:56:34|28804.76
22:56:35|28804.76
22:56:36|28804.8
22:56:37|28804.8
22:56:38|28804.8
22:56:39|28804.74
22:56:40|28804.74
22:56:41|28804.74
22:56:42|28804.74
22:56:43|28804.74
22:56:44|28800.94
22:56:45|28800.94
22:56:46|28800.94
22:56:47|28800.94
22:56:48|28800.94
22:56:49|28800.94
22:56:50|28800.94
22:56:51|28800.94
22:56:52|28800.94
22:56:53|28800.94
22:56:54|28800.94
22:56:55|28800.94
22:56:56|28800.94
22:56:58|28800.94
22:56:58|28795.82
22:57:00|28795.82
22:57:02|28795.82
22:57:02|28795.82
22:57:04|28795.82
22:57:06|28795.82
22:57:06|28795.82
22:57:08|28795.82
22:57:09|28795.82
22:57:10|28795.82
22:57:11|28795.82
22:57:12|28803.41
22:57:13|28806.56
22:57:14|28806.56
22:57:15|28803.52
22:57:16|28807.82
22:57:17|28813.54
22:57:18|28813.54
22:57:19|28813.51
22:57:21|28810.71
22:57:21|28810.71
22:57:22|28810.71
22:57:24|28810.71
22:57:24|28807.23
22:57:26|28806.12
22:57:26|28807.08
22:57:27|28807.08
22:57:28|28807.08
22:57:30|28807.08
22:57:31|28807.08
22:57:32|28807.08
22:57:33|28807.08
22:57:35|28808.02
22:57:35|28808.02
22:57:36|28808.02
22:57:38|28808.02
22:57:39|28808.02
22:57:39|28808.02
22:57:41|28808.02
22:57:42|28808.02
22:57:43|28808.02
22:57:45|28808.02
22:57:45|28808.02
22:57:47|28808.02
22:57:48|28808.02
22:57:49|28808.02
22:57:50|28808.02
22:57:51|28808.02
22:57:52|28808.02
22:57:53|28810.23
22:57:54|28810.23
22:57:55|28810.23
22:57:56|28810.23
22:57:57|28810.23
22:57:58|28810.23
22:57:59|28810.23
22:58:00|28810.23
22:58:01|28810.23
22:58:02|28810.23
22:58:03|28810.23
22:58:04|28810.23
22:58:06|28810.23
22:58:07|28810.23
22:58:08|28810.23
22:58:09|28811.35
22:58:10|28810.85
22:58:11|28810.85
22:58:12|28812.31
22:58:13|28812.31
22:58:14|28812.31
22:58:15|28812.92
22:58:16|28812.92
22:58:17|28812.92
22:58:18|28809.71
22:58:19|28809.56
22:58:20|28809.56
22:58:22|28809.56
22:58:23|28811.03
22:58:23|28811.03
22:58:24|28811.03
22:58:25|28811.03
22:58:27|28811.03
22:58:28|28811.03
22:58:29|28811.03
22:58:29|28811.03
22:58:30|28811.03
22:58:32|28811.03
22:58:33|28811.03
22:58:33|28811.04
22:58:35|28811.04
22:58:35|28811.04
22:58:36|28811.04
22:58:37|28811.04
22:58:38|28811.04
22:58:39|28811.04
22:58:40|28813.15
22:58:41|28813.15
22:58:43|28813.15
22:58:44|28813.15
22:58:45|28813.15
22:58:47|28813.15
22:58:47|28813.15
22:58:48|28813.15
22:58:49|28813.15
22:58:51|28810.79
22:58:52|28810.79
22:58:52|28810.79
22:58:54|28810.79
22:58:55|28810.79
22:58:56|28810.79
22:58:57|28805.73
22:58:58|28806.34
22:58:59|28806.34
22:59:00|28806.34
22:59:01|28806.34
22:59:03|28806.34
22:59:04|28806.34
22:59:05|28806.34
22:59:06|28806.34
22:59:07|28806.34
22:59:08|28806.34
22:59:10|28806.34
22:59:11|28806.34
22:59:12|28798.61
22:59:12|28798.61
22:59:13|28802.75
22:59:15|28802.75
22:59:15|28802.75
22:59:16|28802.75
22:59:17|28802.75
22:59:19|28802.75
22:59:20|28802.75
22:59:20|28802.75
22:59:22|28802.75
22:59:23|28802.75
22:59:23|28800.49
22:59:25|28800.49
22:59:26|28800.49
22:59:27|28809.4
22:59:28|28809.41
22:59:29|28809.41
22:59:29|28809.41
22:59:31|28809.41
22:59:32|28809.41
22:59:32|28809.25
22:59:34|28809.25
22:59:35|28809.25
22:59:36|28809.25
22:59:37|28801.51
22:59:38|28801.51
22:59:39|28804.53
22:59:39|28804.53
22:59:40|28804.53
22:59:41|28804.53
22:59:43|28804.53
22:59:43|28804.53
22:59:45|28804.53
22:59:46|28804.53
22:59:47|28804.53
22:59:48|28794.65
22:59:49|28794.65
22:59:50|28794.65
22:59:52|28794.65
22:59:52|28794.65
22:59:53|28794.65
22:59:54|28794.
22:59:56|28793.66
22:59:57|28793.66
22:59:58|28793.66
22:59:58|28796.7
22:59:59|28796.7
23:00:01|28796.7
23:00:02|28796.7
23:00:04|28796.7
23:00:05|28796.7
23:00:06|28796.7
23:00:06|28795.27
23:00:08|28795.27
23:00:08|28795.27
23:00:10|28810.73
23:00:10|28810.73
23:00:11|28807.94
23:00:12|28807.94
23:00:13|28807.94
23:00:14|28807.94
23:00:16|28808.05
23:00:17|28808.05
23:00:18|28808.05
23:00:18|28808.57
23:00:19|28807.99
23:00:21|28807.99
23:00:22|28807.99
23:00:23|28807.99
23:00:24|28808.73
23:00:24|28808.73
23:00:25|28808.73
23:00:27|28808.73
23:00:27|28808.73
23:00:28|28808.73
23:00:29|28809.36
23:00:30|28809.36
23:00:32|28822.68
23:00:33|28822.68
23:00:34|28822.68
23:00:35|28822.68
23:00:36|28822.68
23:00:37|28822.68
23:00:38|28822.68
23:00:39|28822.68
23:00:40|28822.68
23:00:41|28822.68
23:00:42|28822.34
23:00:43|28825.85
23:00:45|28825.85
23:00:46|28825.85
23:00:48|28825.85
23:00:48|28825.85
23:00:50|28815.99
23:00:50|28815.99
23:00:51|28815.99
23:00:52|28815.99
23:00:54|28815.99
23:00:54|28814.96
23:00:55|28814.96
23:00:56|28814.96
23:00:57|28814.96
23:00:58|28815.91
23:00:59|28815.91
23:01:01|28815.91
23:01:02|28810.54
23:01:04|28810.54
23:01:05|28810.54
23:01:06|28810.54
23:01:07|28810.54
23:01:09|28810.54
23:01:09|28810.54
23:01:10|28811.57
23:01:11|28811.57
23:01:13|28811.57
23:01:13|28811.57
23:01:15|28811.57
23:01:16|28811.57
23:01:17|28811.57
23:01:18|28811.57
23:01:19|28811.57
23:01:20|28811.57
23:01:21|28811.57
23:01:22|28811.57
23:01:23|28811.57
23:01:24|28811.57
23:01:25|28811.57
23:01:25|28811.57
23:01:27|28811.57
23:01:28|28811.57
23:01:29|28811.57
23:01:30|28811.57
23:01:31|28811.57
23:01:32|28811.57
23:01:33|28811.57
23:01:35|28811.57
23:01:35|28811.57
23:01:36|28811.57
23:01:37|28811.57
23:01:38|28811.57
23:01:39|28811.57
23:01:40|28811.57
23:01:41|28811.57
23:01:43|28811.57
23:01:43|28811.95
23:01:44|28811.95
23:01:45|28810.06
23:01:46|28810.
23:01:47|28810.
23:01:48|28810.
23:01:49|28810.
23:01:50|28810.
23:01:51|28810.
23:01:52|28810.
23:01:53|28809.75
23:01:54|28809.75
23:01:55|28808.86
23:01:56|28795.8
23:01:57|28795.8
23:01:58|28798.93
23:01:59|28796.34
23:02:00|28796.34
23:02:01|28790.48
23:02:02|28790.48
23:02:03|28795.58
23:02:05|28783.08
23:02:07|28783.08
23:02:07|28771.1
23:02:08|28771.1
23:02:09|28767.92
23:02:10|28767.92
23:02:11|28767.92
23:02:12|28767.92
23:02:13|28767.92
23:02:14|28767.92
23:02:15|28767.92
23:02:17|28770.2
23:02:17|28770.2
23:02:19|28770.2
23:02:20|28770.2
23:02:20|28767.13
23:02:22|28767.13
23:02:23|28767.13
23:02:24|28766.35
23:02:25|28766.35
23:02:26|28766.35
23:02:27|28766.35
23:02:28|28766.35
23:02:29|28766.35
23:02:29|28766.35
23:02:31|28766.35
23:02:31|28766.35
23:02:33|28766.35
23:02:34|28766.35
23:02:35|28766.35
23:02:36|28766.35
23:02:37|28766.35
23:02:38|28766.35
23:02:39|28766.35
23:02:40|28766.35
23:02:40|28766.35
23:02:42|28766.35
23:02:42|28766.35
23:02:44|28766.35
23:02:44|28763.09
23:02:46|28763.1
23:02:47|28763.09
23:02:48|28763.09
23:02:49|28763.09
23:02:50|28763.09
23:02:52|28763.09
23:02:53|28763.09
23:02:54|28763.09
23:02:54|28763.09
23:02:56|28763.09
23:02:57|28763.09
23:02:58|28766.8
23:02:59|28766.8
23:03:00|28766.8
23:03:01|28766.8
23:03:02|28766.8
23:03:03|28766.8
23:03:04|28766.8
23:03:06|28766.8
23:03:07|28766.8
23:03:08|28766.8
23:03:09|28766.8
23:03:10|28766.8
23:03:12|28766.8
23:03:12|28766.8
23:03:14|28766.8
23:03:14|28766.8
23:03:15|28766.8
23:03:16|28764.43
23:03:18|28764.43
23:03:18|28764.43
23:03:20|28764.43
23:03:21|28764.43
23:03:22|28764.43
23:03:23|28764.43
23:03:24|28764.43
23:03:25|28764.43
23:03:26|28764.43
23:03:27|28764.43
23:03:28|28764.43
23:03:29|28764.43
23:03:30|28764.43
23:03:32|28764.43
23:03:33|28764.43
23:03:33|28768.73
23:03:35|28772.52
23:03:35|28772.52
23:03:36|28772.52
23:03:38|28772.52
23:03:38|28772.52
23:03:39|28772.52
23:03:41|28772.52
23:03:42|28772.52
23:03:43|28772.52
23:03:43|28772.52
23:03:45|28772.52
23:03:45|28772.52
23:03:46|28772.52
23:03:48|28772.52
23:03:49|28772.52
23:03:50|28772.52
23:03:52|28772.52
23:03:53|28772.52
23:03:53|28772.52
23:03:55|28772.52
23:03:56|28772.52
23:03:56|28772.52
23:03:57|28796.05
23:03:59|28799.95
23:04:00|28799.95
23:04:00|28797.67
23:04:02|28783.18
23:04:02|28783.18
23:04:03|28783.18
23:04:04|28783.18
23:04:06|28783.18
23:04:07|28783.18
23:04:09|28783.18
23:04:10|28783.18
23:04:11|28783.18
23:04:12|28783.18
23:04:14|28779.62
23:04:14|28779.62
23:04:15|28779.62
23:04:17|28779.62
23:04:18|28779.62
23:04:20|28778.07
23:04:20|28778.07
23:04:21|28778.07
23:04:22|28778.07
23:04:23|28778.07
23:04:24|28778.07
23:04:25|28778.07
23:04:26|28778.07
23:04:27|28778.07
23:04:28|28778.07
23:04:29|28778.07
23:04:31|28778.07
23:04:31|28778.07
23:04:32|28778.07
23:04:34|28778.13
23:04:34|28778.13
23:04:36|28778.56
23:04:37|28778.48
23:04:38|28778.48
23:04:39|28778.48
23:04:40|28778.48
23:04:41|28778.48
23:04:42|28777.94
23:04:43|28777.94
23:04:44|28777.94
23:04:44|28777.94
23:04:46|28777.94
23:04:47|28778.4
23:04:48|28779.62
23:04:49|28779.62
23:04:50|28779.62
23:04:52|28779.62
23:04:52|28779.62
23:04:53|28774.26
23:04:54|28768.11
23:04:55|28768.11
23:04:56|28768.11
23:04:58|28768.11
23:04:58|28776.29
23:04:59|28776.29
23:05:00|28776.29
23:05:01|28776.29
23:05:02|28776.29
23:05:03|28776.29
23:05:04|28776.29
23:05:05|28776.29
23:05:07|28776.29
23:05:09|28776.29
23:05:10|28776.29
23:05:10|28776.29
23:05:11|28776.29
23:05:12|28776.29
23:05:14|28776.29
23:05:14|28776.29
23:05:16|28777.93
23:05:16|28776.91
23:05:17|28776.91
23:05:19|28776.91
23:05:20|28776.91
23:05:21|28776.91
23:05:22|28776.89
23:05:24|28776.89
23:05:24|28776.89
23:05:25|28776.89
23:05:26|28779.23
23:05:27|28779.23
23:05:28|28784.84
23:05:29|28784.84
23:05:31|28784.84
23:05:32|28784.84
23:05:32|28784.84
23:05:34|28784.84
23:05:34|28784.84
23:05:35|28784.84
23:05:37|28784.84
23:05:38|28784.84
23:05:39|28784.84
23:05:40|28784.84
23:05:41|28784.84
23:05:42|28784.84
23:05:43|28784.84
23:05:44|28784.84
23:05:45|28784.84
23:05:46|28784.84
23:05:47|28784.84
23:05:48|28784.84
23:05:49|28784.84
23:05:50|28784.84
23:05:51|28784.84
23:05:53|28784.84
23:05:53|28784.84
23:05:54|28784.84
23:05:55|28784.84
23:05:57|28786.89
23:05:58|28786.89
23:05:59|28786.9
23:06:00|28786.9
23:06:01|28786.9
23:06:02|28786.9
23:06:03|28786.9
23:06:03|28786.9
23:06:05|28786.9
23:06:06|28786.9
23:06:07|28786.9
23:06:08|28786.9
23:06:10|28786.9
23:06:10|28786.9
23:06:12|28786.9
23:06:13|28786.9
23:06:14|28786.9
23:06:15|28786.9
23:06:15|28786.9
23:06:17|28778.48
23:06:18|28778.48
23:06:19|28778.48
23:06:19|28778.48
23:06:21|28778.48
23:06:22|28778.48
23:06:23|28778.48
23:06:23|28778.48
23:06:25|28778.48
23:06:26|28778.48
23:06:27|28778.48
23:06:28|28778.48
23:06:29|28778.48
23:06:30|28778.48
23:06:31|28773.68
23:06:32|28773.68
23:06:33|28762.78
23:06:34|28762.78
23:06:35|28762.78
23:06:36|28762.78
23:06:37|28763.18
23:06:38|28764.84
23:06:39|28764.84
23:06:40|28764.84
23:06:41|28764.84
23:06:42|28764.84
23:06:43|28764.84
23:06:44|28764.84
23:06:45|28764.84
23:06:46|28764.84
23:06:47|28764.6
23:06:48|28764.6
23:06:49|28764.6
23:06:50|28766.19
23:06:51|28766.19
23:06:53|28766.19
23:06:54|28766.19
23:06:55|28766.27
23:06:56|28766.27
23:06:57|28765.4
23:06:58|28765.4
23:06:59|28766.28
23:07:00|28766.28
23:07:01|28766.28
23:07:02|28766.28
23:07:03|28766.28
23:07:04|28766.28
23:07:05|28766.28
23:07:06|28766.28
23:07:07|28766.28
23:07:07|28766.28
23:07:09|28766.28
23:07:10|28766.28
23:07:11|28766.28
23:07:12|28764.93
23:07:13|28764.38
23:07:14|28762.93
23:07:15|28762.93
23:07:16|28762.93
23:07:17|28762.93
23:07:18|28762.93
23:07:19|28762.93
23:07:21|28762.93
23:07:22|28762.93
23:07:22|28762.93
23:07:24|28762.93
23:07:25|28762.93
23:07:25|28762.93
23:07:27|28762.93
23:07:28|28762.93
23:07:29|28763.33
23:07:29|28763.33
23:07:31|28763.33
23:07:32|28763.33
23:07:33|28763.33
23:07:34|28763.33
23:07:35|28763.33
23:07:36|28763.33
23:07:37|28763.33
23:07:38|28763.33
23:07:39|28763.33
23:07:40|28780.85
23:07:41|28784.83
23:07:43|28783.61
23:07:43|28783.61
23:07:45|28783.61
23:07:46|28785.92
23:07:47|28780.87
23:07:48|28780.87
23:07:49|28787.73
23:07:50|28787.73
23:07:50|28787.73
23:07:52|28779.63
23:07:53|28779.63
23:07:54|28779.63
23:07:55|28779.63
23:07:56|28779.63
23:07:57|28779.63
23:07:57|28779.63
23:07:59|28783.41
23:08:00|28783.41
23:08:01|28783.4
23:08:03|28783.4
23:08:04|28783.4
23:08:05|28783.4
23:08:05|28783.4
23:08:06|28783.4
23:08:08|28783.4
23:08:09|28783.4
23:08:10|28783.4
23:08:11|28783.4
23:08:13|28783.4
23:08:14|28783.4
23:08:15|28783.4
23:08:17|28767.08
23:08:18|28766.19
23:08:18|28766.19
23:08:20|28766.19
23:08:20|28766.19
23:08:21|28766.19
23:08:23|28766.19
23:08:24|28764.7
23:08:24|28764.7
23:08:26|28764.7
23:08:27|28764.7
23:08:28|28764.7
23:08:29|28764.7
23:08:30|28764.7
23:08:32|28749.19
23:08:33|28742.66
23:08:34|28743.06
23:08:35|28752.53
23:08:35|28751.23
23:08:36|28751.23
23:08:38|28751.23
23:08:38|28751.23
23:08:39|28751.23
23:08:40|28751.23
23:08:42|28751.23
23:08:43|28751.23
23:08:43|28751.23
23:08:44|28751.23
23:08:46|28751.23
23:08:46|28751.23
23:08:47|28751.23
23:08:49|28746.78
23:08:50|28746.78
23:08:51|28746.78
23:08:51|28746.78
23:08:52|28746.78
23:08:54|28746.78
23:08:55|28746.78
23:08:56|28746.78
23:08:57|28746.78
23:08:58|28747.73
23:08:59|28747.73
23:09:00|28747.73
23:09:01|28751.2
23:09:02|28751.2
23:09:03|28751.2
23:09:04|28751.2
23:09:05|28751.2
23:09:06|28749.76
23:09:07|28749.76
23:09:08|28749.76
23:09:09|28747.87
23:09:10|28747.87
23:09:11|28747.87
23:09:13|28747.87
23:09:13|28747.87
23:09:14|28747.87
23:09:16|28751.63
23:09:17|28751.63
23:09:18|28751.63
23:09:19|28751.63
23:09:21|28752.12
23:09:21|28752.12
23:09:23|28752.12
23:09:24|28752.12
23:09:25|28752.12
23:09:25|28752.12
23:09:27|28752.12
23:09:28|28752.12
23:09:29|28752.12
23:09:30|28752.12
23:09:30|28752.12
23:09:32|28752.12
23:09:32|28752.12
23:09:34|28752.12
23:09:35|28752.12
23:09:35|28758.52
23:09:37|28758.52
23:09:37|28758.52
23:09:38|28758.52
23:09:39|28758.52
23:09:41|28758.52
23:09:41|28758.52
23:09:42|28758.52
23:09:43|28758.52
23:09:45|28758.52
23:09:45|28758.52
23:09:46|28758.52
23:09:47|28758.9
23:09:48|28753.28
23:09:51|28753.28
23:09:51|28753.28
23:09:52|28753.28
23:09:53|28753.28
23:09:54|28753.28
23:09:55|28753.28
23:09:56|28753.28
23:09:57|28753.28
23:09:59|28748.61
23:10:00|28748.61
23:10:00|28748.92
23:10:02|28748.92
23:10:02|28748.92
23:10:04|28748.92
23:10:05|28748.92
23:10:07|28750.04
23:10:07|28750.04
23:10:09|28750.04
23:10:10|28750.04
23:10:11|28750.04
23:10:12|28750.04
23:10:13|28750.04
23:10:14|28750.12
23:10:15|28754.55
23:10:16|28754.52
23:10:17|28754.52
23:10:19|28754.52
23:10:19|28754.25
23:10:21|28754.25
23:10:21|28754.25
23:10:22|28754.25
23:10:24|28750.25
23:10:24|28750.25
23:10:25|28750.25
23:10:26|28750.25
23:10:27|28750.25
23:10:28|28750.25
23:10:30|28750.25
23:10:30|28750.25
23:10:31|28750.25
23:10:32|28750.25
23:10:34|28750.25
23:10:34|28750.25
23:10:35|28750.25
23:10:36|28750.25
23:10:38|28750.25
23:10:38|28750.25
23:10:39|28750.25
23:10:40|28750.25
23:10:42|28749.28
23:10:42|28749.28
23:10:43|28749.28
23:10:44|28749.28
23:10:45|28749.28
23:10:47|28749.28
23:10:48|28749.28
23:10:48|28746.24
23:10:50|28746.24
23:10:51|28746.24
23:10:51|28746.24
23:10:52|28746.24
23:10:53|28746.24
23:10:54|28746.24
23:10:55|28746.24
23:10:56|28735.67
23:10:58|28724.38
23:10:59|28724.38
23:11:00|28717.
23:11:01|28717.
23:11:02|28725.61
23:11:03|28717.26
23:11:04|28717.26
23:11:05|28716.72
23:11:06|28716.72
23:11:07|28716.72
23:11:08|28716.72
23:11:09|28716.72
23:11:10|28716.72
23:11:11|28716.72
23:11:12|28716.72
23:11:14|28716.72
23:11:15|28716.72
23:11:15|28716.72
23:11:17|28716.72
23:11:17|28716.72
23:11:19|28716.72
23:11:20|28716.72
23:11:21|28726.7
23:11:21|28726.7
23:11:22|28726.7
23:11:23|28726.7
23:11:25|28726.7
23:11:25|28726.7
23:11:27|28723.31
23:11:28|28723.31
23:11:29|28706.43
23:11:29|28701.69
23:11:31|28706.17
23:11:32|28706.17
23:11:32|28706.17
23:11:34|28709.15
23:11:34|28709.15
23:11:36|28709.15
23:11:37|28709.15
23:11:38|28709.15
23:11:39|28710.56
23:11:40|28717.54
23:11:41|28717.54
23:11:42|28717.54
23:11:43|28720.21
23:11:44|28723.61
23:11:45|28723.61
23:11:46|28723.61
23:11:47|28723.61
23:11:48|28723.61
23:11:49|28723.61
23:11:50|28721.56
23:11:51|28721.56
23:11:52|28721.56
23:11:53|28721.56
23:11:54|28721.56
23:11:55|28721.56
23:11:56|28721.56
23:11:57|28723.43
23:11:58|28717.25
23:11:59|28717.25
23:12:00|28717.25
23:12:01|28718.68
23:12:02|28718.68
23:12:03|28718.68
23:12:04|28725.36
23:12:05|28725.56
23:12:06|28725.56
23:12:07|28725.56
23:12:08|28725.56
23:12:09|28725.56
23:12:10|28725.56
23:12:11|28725.47
23:12:12|28725.47
23:12:14|28725.47
23:12:14|28725.47
23:12:15|28725.47
23:12:17|28722.65
23:12:18|28722.65
23:12:19|28713.43
23:12:20|28713.43
23:12:21|28713.43
23:12:22|28717.23
23:12:23|28720.56
23:12:25|28717.46
23:12:25|28717.46
23:12:27|28717.46
23:12:29|28717.46
23:12:29|28717.46
23:12:31|28717.46
23:12:32|28717.46
23:12:32|28717.46
23:12:34|28717.46
23:12:34|28717.46
23:12:36|28717.46
23:12:36|28717.46
23:12:37|28717.46
23:12:39|28721.98
23:12:39|28721.98
23:12:40|28721.98
23:12:41|28721.98
23:12:43|28717.02
23:12:43|28717.02
23:12:45|28715.07
23:12:46|28715.07
23:12:47|28715.07
23:12:48|28715.07
23:12:50|28715.07
23:12:50|28715.87
23:12:52|28715.87
23:12:52|28715.87
23:12:53|28715.87
23:12:55|28715.87
23:12:56|28715.87
23:12:56|28715.87
23:12:58|28717.27
23:13:00|28705.71
23:13:01|28702.92
23:13:02|28702.92
23:13:03|28702.92
23:13:04|28712.84
23:13:06|28712.84
23:13:06|28712.84
23:13:07|28712.84
23:13:09|28712.84
23:13:10|28710.1
23:13:11|28710.1
23:13:12|28710.1
23:13:13|28710.1
23:13:14|28710.1
23:13:16|28709.28
23:13:16|28709.28
23:13:18|28708.96
23:13:19|28708.96
23:13:21|28708.96
23:13:21|28708.96
23:13:22|28708.96
23:13:23|28708.96
23:13:24|28705.1
23:13:25|28705.1
23:13:26|28705.1
23:13:27|28705.1
23:13:29|28705.47
23:13:29|28705.47
23:13:31|28705.47
23:13:31|28705.47
23:13:33|28705.47
23:13:34|28705.47
23:13:34|28705.47
23:13:36|28705.47
23:13:37|28705.47
23:13:38|28705.47
23:13:39|28705.47
23:13:40|28705.47
23:13:41|28705.47
23:13:42|28705.47
23:13:43|28705.47
23:13:44|28710.89
23:13:45|28710.89
23:13:46|28710.89
23:13:47|28710.89
23:13:48|28713.71
23:13:49|28713.71
23:13:50|28713.71
23:13:51|28713.71
23:13:52|28717.47
23:13:53|28727.41
23:13:54|28727.41
23:13:55|28727.41
23:13:56|28727.41
23:13:57|28727.41
23:13:58|28721.72
23:13:59|28721.72
23:14:00|28721.72
23:14:02|28721.72
23:14:02|28721.72
23:14:03|28721.72
23:14:05|28721.72
23:14:05|28721.72
23:14:06|28721.72
23:14:08|28721.72
23:14:08|28721.72
23:14:09|28721.72
23:14:10|28721.72
23:14:11|28721.72
23:14:12|28714.7
23:14:13|28714.79
23:14:14|28714.79
23:14:15|28714.79
23:14:17|28714.79
23:14:18|28714.79
23:14:20|28714.79
23:14:21|28714.79
23:14:22|28714.79
23:14:23|28709.75
23:14:24|28709.75
23:14:26|28708.86
23:14:26|28708.86
23:14:27|28708.86
23:14:28|28708.86
23:14:29|28708.86
23:14:30|28708.86
23:14:32|28708.86
23:14:32|28708.86
23:14:33|28708.86
23:14:34|28708.86
23:14:35|28708.86
23:14:36|28708.86
23:14:37|28708.86
23:14:38|28708.86
23:14:40|28708.86
23:14:41|28708.86
23:14:41|28708.86
23:14:43|28708.86
23:14:44|28708.86
23:14:45|28708.86
23:14:46|28708.86
23:14:46|28708.86
23:14:48|28708.86
23:14:49|28708.86
23:14:50|28708.86
23:14:51|28708.86
23:14:52|28708.86
23:14:53|28708.86
23:14:53|28708.86
23:14:54|28708.86
23:14:56|28708.86
23:14:56|28708.86
23:14:58|28708.86
23:14:58|28704.82
23:15:00|28704.82
23:15:01|28704.41
23:15:02|28704.41
23:15:03|28704.41
23:15:03|28704.41
23:15:05|28704.41
23:15:06|28714.71
23:15:07|28720.35
23:15:08|28720.35
23:15:09|28720.35
23:15:10|28720.35
23:15:11|28714.09
23:15:12|28714.09
23:15:13|28714.09
23:15:13|28714.09
23:15:14|28714.09
23:15:15|28714.09
23:15:17|28714.09
23:15:19|28714.09
23:15:19|28714.09
23:15:20|28714.09
23:15:21|28714.09
23:15:22|28715.04
23:15:23|28715.04
23:15:24|28715.04
23:15:25|28715.04
23:15:26|28715.04
23:15:27|28715.04
23:15:29|28715.04
23:15:30|28715.04
23:15:31|28715.04
23:15:32|28715.04
23:15:33|28714.59
23:15:34|28714.59
23:15:35|28714.59
23:15:36|28715.11
23:15:37|28715.11
23:15:38|28715.11
23:15:39|28715.11
23:15:40|28715.11
23:15:41|28715.11
23:15:41|28715.11
23:15:43|28715.11
23:15:44|28715.11
23:15:44|28715.11
23:15:45|28715.11
23:15:47|28715.11
23:15:48|28715.11
23:15:49|28715.11
23:15:50|28715.11
23:15:51|28715.11
23:15:52|28715.11
23:15:53|28715.11
23:15:54|28715.11
23:15:55|28715.11
23:15:56|28715.11
23:15:57|28715.11
23:15:58|28714.88
23:15:59|28714.88
23:16:00|28714.88
23:16:01|28714.88
23:16:02|28714.88
23:16:03|28714.88
23:16:04|28714.88
23:16:05|28714.88
23:16:06|28714.88
23:16:08|28714.88
23:16:09|28714.88
23:16:10|28714.87
23:16:11|28714.87
23:16:12|28714.87
23:16:13|28714.87
23:16:14|28714.87
23:16:15|28714.87
23:16:16|28714.87
23:16:18|28706.42
23:16:19|28706.42
23:16:20|28706.42
23:16:22|28706.42
23:16:23|28706.42
23:16:24|28713.35
23:16:25|28703.39
23:16:26|28703.39
23:16:27|28703.39
23:16:28|28703.39
23:16:29|28703.39
23:16:30|28703.39
23:16:31|28703.44
23:16:32|28703.44
23:16:33|28703.44
23:16:34|28703.44
23:16:35|28700.28
23:16:36|28700.28
23:16:37|28695.34
23:16:38|28692.32
23:16:39|28688.53
23:16:40|28688.53
23:16:41|28687.9
23:16:43|28687.9
23:16:43|28687.9
23:16:44|28687.9
23:16:45|28678.25
23:16:46|28678.25
23:16:48|28678.25
23:16:49|28684.15
23:16:50|28684.15
23:16:50|28684.15
23:16:52|28684.15
23:16:52|28684.15
23:16:54|28684.15
23:16:54|28684.15
23:16:55|28684.15
23:16:57|28686.6
23:16:58|28686.6
23:16:59|28681.36
23:16:59|28681.36
23:17:00|28681.36
23:17:02|28681.36
23:17:04|28681.36
23:17:05|28681.12
23:17:06|28681.12
23:17:07|28687.35
23:17:08|28687.35
23:17:09|28692.16
23:17:10|28692.16
23:17:11|28699.91
23:17:12|28699.91
23:17:13|28699.91
23:17:14|28699.91
23:17:15|28699.91
23:17:16|28699.91
23:17:17|28701.17
23:17:18|28701.17
23:17:19|28701.17
23:17:20|28701.17
23:17:21|28701.17
23:17:23|28701.17
23:17:24|28701.98
23:17:25|28701.98
23:17:26|28701.98
23:17:27|28701.98
23:17:28|28701.98
23:17:29|28701.98
23:17:30|28701.98
23:17:31|28698.
23:17:32|28698.
23:17:33|28696.57
23:17:34|28696.57
23:17:35|28696.57
23:17:36|28696.57
23:17:37|28696.57
23:17:38|28696.57
23:17:39|28696.57
23:17:40|28696.57
23:17:41|28696.57
23:17:42|28697.98
23:17:43|28697.98
23:17:44|28697.98
23:17:45|28697.98
23:17:46|28697.98
23:17:47|28697.98
23:17:48|28697.98
23:17:49|28697.98
23:17:50|28697.98
23:17:51|28697.98
23:17:52|28697.98
23:17:53|28697.98
23:17:54|28697.98
23:17:55|28697.98
23:17:56|28697.98
23:17:57|28697.98
23:17:58|28697.81
23:17:59|28697.81
23:18:00|28697.81
23:18:01|28697.81
23:18:02|28697.81
23:18:04|28697.81
23:18:05|28697.81
23:18:05|28697.95
23:18:06|28697.95
23:18:08|28697.95
23:18:08|28697.95
23:18:10|28697.95
23:18:10|28692.1
23:18:11|28692.1
23:18:12|28692.1
23:18:13|28679.71
23:18:14|28679.71
23:18:15|28679.71
23:18:16|28679.71
23:18:17|28679.71
23:18:18|28680.54
23:18:19|28673.09
23:18:21|28673.09
23:18:22|28673.09
23:18:23|28673.09
23:18:24|28673.09
23:18:25|28678.29
23:18:27|28681.06
23:18:28|28681.06
23:18:28|28693.64
23:18:29|28693.64
23:18:30|28693.64
23:18:31|28693.01
23:18:33|28693.01
23:18:33|28693.01
23:18:35|28693.01
23:18:36|28686.79
23:18:37|28686.79
23:18:38|28686.79
23:18:39|28681.32
23:18:40|28681.32
23:18:42|28676.88
23:18:43|28681.3
23:18:43|28681.3
23:18:45|28681.3
23:18:45|28681.3
23:18:47|28681.3
23:18:48|28681.3
23:18:49|28681.3
23:18:50|28681.96
23:18:51|28681.96
23:18:52|28681.96
23:18:53|28688.12
23:18:54|28681.43
23:18:55|28680.53
23:18:56|28680.52
23:18:57|28680.52
23:18:58|28681.96
23:18:59|28681.96
23:19:00|28679.29
23:19:01|28679.29
23:19:02|28679.29
23:19:03|28679.29
23:19:05|28679.29
23:19:06|28679.29
23:19:07|28679.29
23:19:08|28679.29
23:19:08|28684.02
23:19:10|28684.02
23:19:11|28684.02
23:19:12|28684.02
23:19:13|28684.02
23:19:14|28684.02
23:19:15|28684.02
23:19:16|28682.06
23:19:17|28682.06
23:19:18|28685.86
23:19:19|28686.25
23:19:20|28686.25
23:19:22|28686.25
23:19:23|28688.72
23:19:24|28688.72
23:19:25|28690.09
23:19:27|28690.09
23:19:27|28690.09
23:19:29|28701.14
23:19:29|28701.14
23:19:31|28701.14
23:19:31|28701.14
23:19:33|28701.14
23:19:33|28701.14
23:19:34|28701.14
23:19:36|28701.14
23:19:36|28701.14
23:19:37|28697.
23:19:38|28698.21
23:19:40|28698.21
23:19:40|28698.21
23:19:42|28693.1
23:19:43|28692.94
23:19:44|28692.94
23:19:45|28692.94
23:19:45|28692.94
23:19:46|28684.92
23:19:47|28684.92
23:19:48|28683.62
23:19:50|28684.5
23:19:51|28685.67
23:19:51|28685.67
23:19:52|28685.67
23:19:53|28685.67
23:19:54|28685.67
23:19:55|28685.12
23:19:57|28676.77
23:19:57|28671.82
23:19:59|28657.16
23:19:59|28656.58
23:20:01|28661.82
23:20:02|28661.82
23:20:03|28670.11
23:20:05|28665.08
23:20:05|28665.08
23:20:07|28665.08
23:20:08|28665.08
23:20:08|28665.08
23:20:10|28677.7
23:20:10|28676.53
23:20:12|28676.53
23:20:12|28676.53
23:20:13|28673.48
23:20:15|28677.44
23:20:16|28677.44
23:20:16|28677.44
23:20:18|28677.44
23:20:19|28677.44
23:20:19|28677.44
23:20:20|28677.44
23:20:22|28677.44
23:20:23|28679.82
23:20:24|28679.82
23:20:25|28679.82
23:20:26|28679.82
23:20:28|28679.82
23:20:29|28685.6
23:20:30|28685.6
23:20:31|28685.6
23:20:32|28685.6
23:20:33|28685.6
23:20:34|28685.6
23:20:35|28685.6
23:20:36|28685.6
23:20:37|28685.6
23:20:38|28685.6
23:20:40|28685.6
23:20:40|28685.6
23:20:41|28685.6
23:20:42|28685.6
23:20:43|28685.6
23:20:44|28685.6
23:20:45|28685.6
23:20:46|28685.6
23:20:47|28685.6
23:20:48|28685.6
23:20:49|28685.6
23:20:50|28685.6
23:20:52|28685.6
23:20:53|28685.6
23:20:54|28688.11
23:20:55|28688.11
23:20:56|28688.11
23:20:57|28689.84
23:20:58|28689.38
23:20:59|28689.44
23:21:00|28689.44
23:21:01|28689.44
23:21:02|28684.58
23:21:03|28680.1
23:21:04|28674.88
23:21:05|28674.88
23:21:06|28674.88
23:21:07|28674.88
23:21:08|28674.88
23:21:09|28674.88
23:21:10|28674.88
23:21:11|28674.88
23:21:12|28674.88
23:21:13|28674.88
23:21:14|28674.88
23:21:15|28674.88
23:21:16|28674.88
23:21:17|28674.88
23:21:18|28674.88
23:21:19|28674.88
23:21:20|28674.88
23:21:21|28674.88
23:21:22|28674.88
23:21:24|28674.88
23:21:24|28674.88
23:21:25|28674.88
23:21:26|28674.88
23:21:27|28674.88
23:21:28|28674.88
23:21:29|28674.88
23:21:30|28674.88
23:21:31|28674.88
23:21:32|28674.88
23:21:33|28674.88
23:21:34|28674.88
23:21:35|28674.88
23:21:36|28674.88
23:21:37|28674.88
23:21:38|28674.53
23:21:39|28678.04
23:21:40|28678.04
23:21:41|28683.26
23:21:42|28683.26
23:21:43|28683.26
23:21:44|28683.26
23:21:45|28683.26
23:21:46|28683.03
23:21:47|28683.03
23:21:48|28683.03
23:21:49|28683.03
23:21:50|28683.03
23:21:51|28683.03
23:21:52|28683.03
23:21:53|28683.03
23:21:54|28683.03
23:21:55|28683.03
23:21:56|28683.03
23:21:57|28682.87
23:21:58|28682.87
23:21:59|28682.87
23:22:00|28682.87
23:22:01|28682.87
23:22:02|28683.74
23:22:03|28683.58
23:22:04|28683.57
23:22:06|28683.57
23:22:07|28683.57
23:22:09|28683.57
23:22:09|28687.92
23:22:10|28687.92
23:22:11|28687.92
23:22:12|28687.92
23:22:13|28687.92
23:22:14|28687.92
23:22:15|28685.04
23:22:16|28685.39
23:22:18|28685.39
23:22:19|28685.39
23:22:20|28685.39
23:22:21|28685.39
23:22:22|28684.43
23:22:23|28684.36
23:22:25|28684.36
23:22:25|28684.25
23:22:27|28684.25
23:22:28|28684.25
23:22:29|28684.24
23:22:30|28684.24
23:22:31|28684.24
23:22:32|28684.24
23:22:33|28686.98
23:22:34|28686.98
23:22:35|28686.98
23:22:37|28686.98
23:22:37|28683.29
23:22:38|28675.28
23:22:40|28675.28
23:22:40|28675.28
23:22:42|28675.28
23:22:43|28675.28
23:22:43|28675.28
23:22:45|28675.28
23:22:46|28675.28
23:22:47|28675.28
23:22:48|28664.8
23:22:49|28662.92
23:22:50|28662.92
23:22:51|28659.54
23:22:51|28659.54
23:22:53|28659.54
23:22:54|28659.54
23:22:55|28659.54
23:22:56|28660.35
23:22:57|28660.35
23:22:57|28660.35
23:22:59|28658.79
23:23:00|28660.96
23:23:00|28661.29
23:23:02|28661.3
23:23:02|28661.3
23:23:03|28661.3
23:23:05|28661.3
23:23:06|28661.3
23:23:07|28661.3
23:23:08|28661.3
23:23:09|28661.3
23:23:11|28661.3
23:23:12|28661.3
23:23:13|28672.56
23:23:14|28672.58
23:23:15|28672.58
23:23:16|28672.58
23:23:17|28672.58
23:23:18|28672.58
23:23:19|28672.58
23:23:20|28672.58
23:23:21|28672.58
23:23:23|28671.51
23:23:23|28671.51
23:23:25|28678.82
23:23:27|28674.96
23:23:27|28674.96
23:23:28|28675.68
23:23:29|28675.68
23:23:31|28675.68
23:23:32|28675.68
23:23:33|28675.68
23:23:34|28676.42
23:23:35|28676.42
23:23:36|28676.42
23:23:36|28676.42
23:23:37|28676.42
23:23:39|28674.61
23:23:40|28674.61
23:23:41|28675.21
23:23:42|28675.21
23:23:43|28678.23
23:23:44|28678.23
23:23:45|28678.23
23:23:46|28678.23
23:23:47|28680.78
23:23:48|28680.78
23:23:49|28680.78
23:23:50|28681.13
23:23:51|28681.13
23:23:52|28681.13
23:23:53|28681.13
23:23:54|28681.13
23:23:55|28681.13
23:23:56|28681.13
23:23:57|28681.13
23:23:59|28681.13
23:24:00|28677.58
23:24:01|28679.2
23:24:02|28679.02
23:24:02|28679.06
23:24:04|28679.06
23:24:05|28678.82
23:24:06|28678.76
23:24:07|28678.19
23:24:08|28678.19
23:24:09|28678.19
23:24:11|28678.19
23:24:12|28678.19
23:24:13|28678.75
23:24:14|28678.75
23:24:16|28662.79
23:24:16|28662.79
23:24:17|28656.75
23:24:19|28657.78
23:24:20|28657.78
23:24:21|28657.78
23:24:21|28657.78
23:24:23|28657.78
23:24:24|28657.78
23:24:25|28657.78
23:24:25|28657.78
23:24:27|28654.66
23:24:28|28654.66
23:24:29|28654.66
23:24:31|28654.66
23:24:31|28654.66
23:24:33|28654.66
23:24:34|28654.66
23:24:35|28655.46
23:24:36|28655.53
23:24:37|28655.53
23:24:38|28655.53
23:24:39|28655.53
23:24:40|28652.4
23:24:41|28652.4
23:24:43|28653.62
23:24:43|28653.62
23:24:44|28653.62
23:24:46|28653.62
23:24:47|28653.46
23:24:48|28653.46
23:24:49|28652.8
23:24:50|28652.8
23:24:51|28652.8
23:24:52|28649.3
23:24:53|28649.3
23:24:54|28649.3
23:24:55|28649.3
23:24:56|28642.35
23:24:57|28642.35
23:24:58|28644.25
23:24:59|28644.25
23:25:00|28644.25
23:25:01|28645.01
23:25:02|28652.99
23:25:03|28652.99
23:25:04|28652.99
23:25:05|28643.07
23:25:06|28643.07
23:25:07|28643.71
23:25:08|28643.71
23:25:09|28643.71
23:25:10|28643.71
23:25:11|28643.71
23:25:12|28643.71
23:25:13|28643.71
23:25:14|28643.71
23:25:15|28643.71
23:25:16|28643.71
23:25:17|28640.34
23:25:18|28628.
23:25:19|28625.82
23:25:20|28625.82
23:25:21|28626.7
23:25:22|28626.7
23:25:23|28626.7
23:25:24|28626.69
23:25:25|28627.22
23:25:26|28627.22
23:25:28|28632.61
23:25:28|28632.61
23:25:29|28632.61
23:25:31|28632.61
23:25:31|28632.61
23:25:33|28634.05
23:25:34|28634.05
23:25:35|28634.05
23:25:36|28634.05
23:25:38|28634.05
23:25:38|28634.05
23:25:39|28634.05
23:25:41|28634.05
23:25:42|28627.39
23:25:42|28627.39
23:25:44|28627.39
23:25:45|28627.39
23:25:45|28627.39
23:25:47|28627.39
23:25:47|28627.39
23:25:48|28627.39
23:25:50|28627.39
23:25:50|28627.39
23:25:51|28627.39
23:25:53|28627.39
23:25:54|28627.39
23:25:54|28639.5
23:25:56|28639.5
23:25:56|28639.5
23:25:57|28639.5
23:25:58|28639.51
23:26:00|28635.37
23:26:01|28635.37
23:26:01|28635.37
23:26:03|28635.37
23:26:03|28635.37
23:26:04|28635.37
23:26:05|28635.37
23:26:06|28635.37
23:26:08|28635.37
23:26:09|28635.37
23:26:10|28635.37
23:26:11|28635.37
23:26:13|28635.37
23:26:13|28635.37
23:26:14|28635.37
23:26:15|28635.37
23:26:16|28635.37
23:26:17|28636.1
23:26:19|28636.77
23:26:20|28636.1
23:26:20|28636.1
23:26:22|28636.1
23:26:23|28636.1
23:26:24|28636.05
23:26:25|28636.05
23:26:26|28636.05
23:26:27|28636.05
23:26:29|28629.77
23:26:30|28625.84
23:26:31|28625.84
23:26:33|28625.84
23:26:34|28625.84
23:26:34|28625.84
23:26:35|28625.84
23:26:37|28625.01
23:26:39|28618.42
23:26:39|28618.42
23:26:41|28618.42
23:26:42|28618.42
23:26:43|28618.42
23:26:44|28618.42
23:26:45|28600.36
23:26:46|28605.24
23:26:47|28612.52
23:26:49|28628.38
23:26:50|28628.38
23:26:51|28627.99
23:26:52|28627.99
23:26:53|28624.2
23:26:54|28624.2
23:26:55|28624.2
23:26:56|28624.2
23:26:58|28628.38
23:26:58|28628.95
23:26:59|28626.74
23:27:00|28626.74
23:27:02|28626.74
23:27:02|28626.74
23:27:03|28626.74
23:27:05|28626.74
23:27:06|28626.74
23:27:07|28626.74
23:27:08|28626.74
23:27:09|28626.74
23:27:10|28626.74
23:27:12|28626.74
23:27:13|28626.74
23:27:13|28626.74
23:27:15|28635.12
23:27:16|28635.12
23:27:17|28635.12
23:27:18|28635.12
23:27:19|28635.12
23:27:20|28635.12
23:27:21|28635.12
23:27:22|28635.12
23:27:23|28650.4
23:27:24|28650.35
23:27:25|28650.35
23:27:26|28650.35
23:27:27|28650.35
23:27:29|28650.35
23:27:30|28650.35
23:27:30|28654.52
23:27:32|28655.16
23:27:33|28655.16
23:27:33|28655.16
23:27:35|28655.16
23:27:36|28655.16
23:27:37|28655.16
23:27:37|28655.16
23:27:39|28655.16
23:27:40|28655.16
23:27:41|28655.16
23:27:41|28655.16
23:27:43|28655.15
23:27:44|28655.15
23:27:44|28655.15
23:27:45|28655.15
23:27:47|28655.15
23:27:47|28655.15
23:27:49|28655.15
23:27:50|28655.15
23:27:51|28653.73
23:27:52|28647.54
23:27:53|28647.54
23:27:54|28647.53
23:27:55|28647.53
23:27:56|28647.53
23:27:57|28647.53
23:27:58|28647.53
23:27:59|28647.53
23:28:00|28647.53
23:28:01|28647.53
23:28:02|28647.72
23:28:03|28647.72
23:28:04|28647.72
23:28:05|28647.72
23:28:06|28647.72
23:28:07|28647.72
23:28:08|28647.72
23:28:09|28647.72
23:28:10|28647.72
23:28:11|28647.72
23:28:12|28647.72
23:28:13|28647.72
23:28:15|28646.59
23:28:16|28646.47
23:28:17|28646.47
23:28:18|28647.72
23:28:19|28647.71
23:28:20|28647.71
23:28:21|28647.71
23:28:22|28647.71
23:28:23|28647.71
23:28:24|28647.71
23:28:25|28647.71
23:28:26|28647.71
23:28:27|28647.71
23:28:28|28657.58
23:28:29|28657.58
23:28:30|28665.06
23:28:32|28665.06
23:28:33|28665.06
23:28:34|28665.06
23:28:35|28665.06
23:28:36|28665.06
23:28:37|28665.06
23:28:38|28665.06
23:28:39|28665.06
23:28:40|28665.06
23:28:41|28665.06
23:28:42|28665.06
23:28:43|28664.35
23:28:44|28665.74
23:28:45|28665.74
23:28:46|28665.74
23:28:47|28665.74
23:28:48|28665.74
23:28:49|28665.74
23:28:50|28665.74
23:28:51|28663.93
23:28:52|28660.36
23:28:53|28660.36
23:28:54|28660.36
23:28:55|28660.29
23:28:56|28660.29
23:28:57|28660.29
23:28:58|28660.08
23:28:59|28660.08
23:29:00|28660.08
23:29:01|28660.08
23:29:02|28660.08
23:29:04|28660.08
23:29:04|28660.08
23:29:05|28660.08
23:29:07|28660.08
23:29:07|28660.08
23:29:08|28660.08
23:29:09|28660.08
23:29:11|28660.08
23:29:12|28660.08
23:29:14|28660.08
23:29:15|28660.08
23:29:15|28678.33
23:29:17|28678.33
23:29:17|28678.33
23:29:19|28678.33
23:29:20|28678.33
23:29:21|28678.33
23:29:21|28678.33
23:29:23|28678.33
23:29:23|28678.33
23:29:25|28678.33
23:29:26|28682.51
23:29:27|28682.51
23:29:28|28682.51
23:29:29|28682.51
23:29:30|28682.51
23:29:32|28682.51
23:29:33|28682.51
23:29:33|28682.51
23:29:35|28682.51
23:29:36|28682.51
23:29:37|28682.51
23:29:38|28682.51
23:29:39|28682.51
23:29:40|28682.51
23:29:42|28682.51
23:29:42|28682.51
23:29:43|28682.51
23:29:44|28682.51
23:29:45|28682.51
23:29:46|28682.51
23:29:47|28682.51
23:29:48|28684.34
23:29:49|28684.34
23:29:50|28684.34
23:29:51|28684.34
23:29:52|28684.34
23:29:53|28684.34
23:29:55|28684.34
23:29:56|28684.34
23:29:57|28684.34
23:29:58|28684.34
23:29:59|28682.45
23:30:00|28682.45
23:30:01|28682.45
23:30:02|28682.45
23:30:03|28682.45
23:30:03|28682.45
23:30:05|28682.45
23:30:06|28682.45
23:30:07|28682.45
23:30:08|28682.45
23:30:09|28682.45
23:30:10|28682.45
23:30:11|28682.45
23:30:12|28680.72
23:30:13|28680.72
23:30:14|28680.72
23:30:15|28668.21
23:30:16|28668.21
23:30:17|28664.38
23:30:19|28664.38
23:30:20|28664.38
23:30:21|28664.38
23:30:22|28664.38
23:30:23|28664.38
23:30:24|28664.38
23:30:25|28664.38
23:30:26|28664.38
23:30:27|28664.38
23:30:28|28668.09
23:30:29|28668.09
23:30:30|28667.93
23:30:32|28667.93
23:30:33|28667.93
23:30:34|28667.93
23:30:34|28667.93
23:30:36|28667.93
23:30:37|28667.93
23:30:38|28667.93
23:30:39|28667.93
23:30:40|28667.93
23:30:41|28667.93
23:30:42|28667.93
23:30:44|28667.39
23:30:45|28667.39
23:30:46|28667.39
23:30:47|28667.39
23:30:48|28667.39
23:30:50|28667.39
23:30:50|28667.39
23:30:52|28667.39
23:30:52|28666.13
23:30:55|28666.13
23:30:55|28666.13
23:30:56|28666.13
23:30:57|28666.13
23:30:58|28666.25
23:30:59|28666.25
23:31:00|28666.28
23:31:01|28666.28
23:31:03|28666.28
23:31:03|28666.28
23:31:05|28666.28
23:31:06|28666.28
23:31:07|28666.28
23:31:08|28666.28
23:31:09|28666.28
23:31:10|28666.28
23:31:11|28666.28
23:31:12|28666.28
23:31:13|28667.01
23:31:14|28667.01
23:31:16|28667.01
23:31:16|28667.01
23:31:17|28667.01
23:31:18|28667.01
23:31:19|28667.01
23:31:20|28668.84
23:31:21|28669.42
23:31:22|28669.42
23:31:24|28669.42
23:31:24|28669.42
23:31:25|28669.42
23:31:26|28669.42
23:31:27|28669.42
23:31:28|28669.42
23:31:29|28669.42
23:31:30|28669.42
23:31:31|28669.42
23:31:33|28669.42
23:31:35|28669.42
23:31:36|28669.42
23:31:38|28669.42
23:31:39|28669.42
23:31:40|28669.42
23:31:41|28669.42
23:31:42|28669.42
23:31:43|28669.42
23:31:44|28669.42
23:31:44|28669.42
23:31:46|28669.42
23:31:47|28669.42
23:31:48|28669.42
23:31:49|28669.42
23:31:50|28667.95
23:31:51|28668.04
23:31:52|28668.04
23:31:53|28668.04
23:31:54|28668.04
23:31:55|28668.04
23:31:56|28668.04
23:31:57|28668.04
23:31:58|28668.04
23:31:59|28666.99
23:32:00|28666.99
23:32:01|28666.99
23:32:01|28666.99
23:32:03|28665.87
23:32:04|28665.87
23:32:05|28665.87
23:32:06|28665.87
23:32:06|28665.87
23:32:08|28665.45
23:32:08|28665.45
23:32:10|28665.45
23:32:11|28665.45
23:32:12|28665.45
23:32:13|28665.45
23:32:14|28665.45
23:32:15|28665.45
23:32:17|28665.45
23:32:18|28665.45
23:32:20|28665.45
23:32:21|28665.45
23:32:21|28665.45
23:32:23|28665.92
23:32:23|28665.92
23:32:24|28665.92
23:32:26|28665.92
23:32:27|28665.92
23:32:27|28665.92
23:32:29|28665.92
23:32:30|28665.92
23:32:31|28665.92
23:32:32|28665.92
23:32:32|28665.92
23:32:34|28668.04
23:32:36|28668.04
23:32:37|28668.04
23:32:38|28668.04
23:32:40|28668.04
23:32:40|28668.04
23:32:41|28668.04
23:32:43|28668.04
23:32:44|28668.04
23:32:45|28668.04
23:32:47|28668.04
23:32:48|28668.04
23:32:48|28668.04
23:32:50|28668.04
23:32:51|28668.04
23:32:52|28677.84
23:32:53|28686.58
23:32:53|28686.58
23:32:55|28686.58
23:32:56|28691.97
23:32:57|28692.29
23:32:58|28692.29
23:32:59|28701.9
23:33:00|28702.89
23:33:00|28703.09
23:33:02|28703.09
23:33:03|28703.09
23:33:04|28713.
23:33:05|28704.37
23:33:06|28704.37
23:33:06|28704.37
23:33:08|28700.
23:33:09|28700.
23:33:10|28701.95
23:33:11|28701.95
23:33:13|28701.95
23:33:14|28707.57
23:33:15|28707.57
23:33:16|28707.57
23:33:17|28707.57
23:33:19|28704.68
23:33:19|28704.68
23:33:20|28704.68
23:33:21|28704.68
23:33:22|28704.68
23:33:23|28704.68
23:33:24|28704.68
23:33:25|28704.68
23:33:26|28704.68
23:33:27|28704.68
23:33:28|28704.68
23:33:29|28706.42
23:33:30|28706.42
23:33:31|28710.27
23:33:32|28710.27
23:33:33|28718.93
23:33:34|28718.93
23:33:35|28718.93
23:33:37|28718.93
23:33:38|28718.93
23:33:39|28718.93
23:33:40|28718.93
23:33:42|28709.61
23:33:43|28709.61
23:33:44|28709.61
23:33:45|28712.56
23:33:46|28712.56
23:33:47|28709.61
23:33:48|28709.61
23:33:49|28709.61
23:33:50|28709.61
23:33:52|28705.63
23:33:52|28705.63
23:33:54|28705.63
23:33:55|28702.38
23:33:55|28699.49
23:33:57|28699.49
23:33:58|28699.49
23:33:59|28703.97
23:33:59|28703.97
23:34:00|28703.97
23:34:02|28703.97
23:34:02|28703.97
23:34:04|28703.97
23:34:04|28703.97
23:34:05|28700.16
23:34:06|28692.01
23:34:07|28692.01
23:34:08|28692.01
23:34:09|28692.01
23:34:10|28688.59
23:34:11|28688.59
23:34:13|28688.58
23:34:13|28685.94
23:34:15|28685.94
23:34:16|28685.94
23:34:17|28685.94
23:34:18|28681.36
23:34:19|28681.
23:34:20|28681.
23:34:21|28681.
23:34:22|28681.
23:34:23|28681.
23:34:24|28681.
23:34:25|28681.
23:34:26|28681.
23:34:27|28681.
23:34:29|28681.
23:34:30|28681.
23:34:30|28681.
23:34:31|28681.
23:34:33|28681.
23:34:34|28681.
23:34:35|28681.
23:34:36|28681.
23:34:37|28681.
23:34:38|28681.
23:34:39|28681.
23:34:40|28681.
23:34:41|28681.
23:34:43|28681.
23:34:43|28681.01
23:34:45|28681.01
23:34:46|28680.74
23:34:47|28680.74
23:34:47|28680.74
23:34:49|28680.74
23:34:50|28680.74
23:34:51|28680.74
23:34:52|28680.74
23:34:53|28680.74
23:34:54|28680.49
23:34:55|28680.49
23:34:56|28680.49
23:34:57|28680.49
23:34:58|28680.57
23:34:59|28680.57
23:35:00|28680.57
23:35:01|28680.57
23:35:02|28675.12
23:35:03|28675.12
23:35:04|28675.12
23:35:05|28675.12
23:35:06|28675.12
23:35:07|28675.12
23:35:09|28675.12
23:35:10|28675.12
23:35:10|28675.12
23:35:12|28675.12
23:35:12|28675.12
23:35:14|28675.12
23:35:15|28675.12
23:35:16|28675.12
23:35:16|28675.12
23:35:17|28675.23
23:35:19|28680.22
23:35:19|28680.22
23:35:20|28680.22
23:35:21|28680.22
23:35:22|28680.22
23:35:24|28680.22
23:35:25|28680.22
23:35:25|28680.22
23:35:27|28680.22
23:35:27|28680.22
23:35:28|28676.44
23:35:29|28676.44
23:35:31|28676.44
23:35:32|28676.44
23:35:33|28673.68
23:35:34|28665.98
23:35:35|28665.98
23:35:36|28665.98
23:35:38|28665.98
23:35:39|28672.36
23:35:41|28672.36
23:35:42|28672.36
23:35:43|28672.36
23:35:44|28672.36
23:35:45|28672.36
23:35:46|28672.36
23:35:47|28672.36
23:35:48|28665.91
23:35:49|28658.54
23:35:50|28658.54
23:35:51|28658.54
23:35:52|28658.54
23:35:53|28658.54
23:35:54|28658.54
23:35:55|28658.54
23:35:56|28659.13
23:35:57|28659.13
23:35:58|28650.02
23:35:59|28648.12
23:36:00|28648.68
23:36:01|28648.27
23:36:02|28648.27
23:36:03|28647.53
23:36:04|28647.53
23:36:05|28647.53
23:36:06|28647.53
23:36:07|28647.53
23:36:08|28647.53
23:36:09|28637.62
23:36:10|28637.62
23:36:11|28633.49
23:36:12|28633.19
23:36:13|28621.82
23:36:14|28621.82
23:36:15|28611.89
23:36:16|28609.88
23:36:17|28608.44
23:36:18|28608.44
23:36:19|28616.16
23:36:21|28622.25
23:36:22|28622.25
23:36:22|28600.01
23:36:24|28617.8
23:36:25|28617.8
23:36:26|28617.8
23:36:27|28617.8
23:36:28|28617.8
23:36:30|28617.8
23:36:30|28617.8
23:36:31|28617.8
23:36:33|28617.8
23:36:33|28617.8
23:36:35|28617.8
23:36:36|28617.8
23:36:37|28617.8
23:36:39|28617.8
23:36:39|28617.8
23:36:40|28604.01
23:36:42|28604.31
23:36:43|28604.
23:36:44|28604.
23:36:46|28603.09
23:36:47|28603.09
23:36:48|28602.76
23:36:48|28602.06
23:36:50|28602.12
23:36:51|28601.92
23:36:52|28601.92
23:36:54|28601.81
23:36:54|28609.17
23:36:55|28612.18
23:36:56|28612.18
23:36:57|28612.18
23:36:58|28617.38
23:36:59|28617.38
23:37:00|28617.38
23:37:01|28617.38
23:37:02|28617.38
23:37:04|28617.38
23:37:05|28617.38
23:37:06|28617.38
23:37:06|28617.38
23:37:08|28617.38
23:37:09|28617.38
23:37:09|28617.38
23:37:11|28612.18
23:37:12|28609.26
23:37:13|28606.88
23:37:14|28606.88
23:37:15|28607.69
23:37:16|28607.69
23:37:17|28609.78
23:37:17|28609.78
23:37:19|28609.78
23:37:20|28609.78
23:37:21|28609.78
23:37:22|28609.78
23:37:23|28609.78
23:37:24|28609.78
23:37:24|28609.78
23:37:26|28609.78
23:37:27|28609.78
23:37:27|28609.78
23:37:28|28609.78
23:37:30|28609.78
23:37:31|28609.78
23:37:32|28609.78
23:37:33|28609.78
23:37:34|28609.78
23:37:35|28609.78
23:37:36|28609.78
23:37:37|28601.2
23:37:38|28601.2
23:37:39|28601.55
23:37:40|28601.55
23:37:41|28601.55
23:37:43|28601.55
23:37:43|28601.55
23:37:45|28601.55
23:37:46|28604.42
23:37:46|28602.76
23:37:48|28616.36
23:37:49|28616.36
23:37:51|28616.36
23:37:51|28616.36
23:37:52|28616.36
23:37:53|28616.36
23:37:55|28616.36
23:37:56|28604.56
23:37:57|28605.25
23:37:58|28605.29
23:38:00|28605.29
23:38:01|28605.29
23:38:02|28605.29
23:38:02|28606.68
23:38:04|28606.68
23:38:05|28602.63
23:38:06|28602.63
23:38:08|28602.63
23:38:08|28602.63
23:38:09|28602.63
23:38:10|28602.63
23:38:11|28602.63
23:38:12|28602.63
23:38:13|28602.63
23:38:14|28602.63
23:38:16|28584.09
23:38:16|28583.73
23:38:18|28572.04
23:38:19|28578.61
23:38:20|28577.92
23:38:22|28578.93
23:38:23|28578.93
23:38:24|28578.93
23:38:24|28578.93
23:38:26|28578.01
23:38:27|28588.36
23:38:28|28588.36
23:38:28|28588.27
23:38:29|28601.58
23:38:31|28601.33
23:38:31|28601.2
23:38:32|28601.2
23:38:33|28601.2
23:38:34|28600.26
23:38:36|28600.26
23:38:37|28600.26
23:38:37|28591.69
23:38:38|28591.69
23:38:39|28591.69
23:38:41|28580.3
23:38:43|28580.3
23:38:44|28589.89
23:38:45|28589.89
23:38:46|28595.79
23:38:46|28598.94
23:38:48|28607.34
23:38:49|28611.28
23:38:50|28612.14
23:38:51|28618.36
23:38:52|28618.36
23:38:53|28627.31
23:38:54|28627.31
23:38:55|28627.31
23:38:56|28627.31
23:38:57|28644.54
23:38:58|28642.15
23:38:59|28642.15
23:39:00|28642.15
23:39:02|28640.38
23:39:03|28647.52
23:39:04|28649.92
23:39:05|28649.92
23:39:06|28649.92
23:39:07|28650.93
23:39:08|28650.93
23:39:09|28640.75
23:39:10|28636.48
23:39:11|28636.48
23:39:12|28630.81
23:39:13|28630.81
23:39:14|28630.81
23:39:15|28635.05
23:39:16|28635.05
23:39:17|28635.05
23:39:19|28635.05
23:39:19|28635.05
23:39:20|28635.05
23:39:21|28635.05
23:39:22|28635.05
23:39:24|28620.
23:39:25|28620.
23:39:27|28617.81
23:39:28|28617.81
23:39:29|28617.71
23:39:30|28617.71
23:39:31|28617.71
23:39:33|28617.71
23:39:33|28617.71
23:39:35|28617.71
23:39:36|28617.71
23:39:36|28617.71
23:39:37|28617.71
23:39:38|28617.71
23:39:40|28617.71
23:39:41|28598.03
23:39:42|28595.26
23:39:43|28595.26
23:39:44|28595.26
23:39:46|28577.58
23:39:47|28568.57
23:39:47|28561.47
23:39:49|28556.87
23:39:49|28556.6
23:39:50|28570.02
23:39:52|28566.38
23:39:53|28559.68
23:39:54|28570.88
23:39:55|28570.88
23:39:56|28570.88
23:39:57|28570.88
23:39:58|28563.02
23:39:59|28563.02
23:40:00|28563.02
23:40:01|28563.02
23:40:02|28563.02
23:40:03|28563.03
23:40:04|28576.77
23:40:06|28564.62
23:40:07|28564.62
23:40:08|28564.62
23:40:09|28574.4
23:40:10|28574.4
23:40:11|28574.4
23:40:12|28575.35
23:40:14|28585.02
23:40:14|28585.02
23:40:15|28585.02
23:40:16|28585.02
23:40:17|28585.02
23:40:19|28569.39
23:40:19|28569.39
23:40:21|28569.94
23:40:22|28569.94
23:40:23|28572.46
23:40:24|28572.46
23:40:26|28572.46
23:40:26|28572.46
23:40:27|28572.46
23:40:28|28572.46
23:40:29|28572.46
23:40:31|28572.46
23:40:32|28576.84
23:40:33|28576.84
23:40:35|28576.84
23:40:35|28576.84
23:40:36|28576.84
23:40:38|28565.25
23:40:39|28565.25
23:40:41|28565.25
23:40:42|28565.25
23:40:44|28565.25
23:40:44|28550.16
23:40:45|28551.5
23:40:46|28558.24
23:40:48|28558.24
23:40:48|28558.24
23:40:49|28557.54
23:40:50|28540.54
23:40:51|28539.71
23:40:52|28518.15
23:40:53|28515.01
23:40:54|28509.83
23:40:55|28508.38
23:40:56|28508.86
23:40:57|28523.12
23:40:58|28536.49
23:40:59|28551.28
23:41:01|28551.28
23:41:01|28565.88
23:41:02|28570.85
23:41:03|28590.39
23:41:04|28589.53
23:41:05|28585.48
23:41:06|28569.73
23:41:07|28569.73
23:41:08|28572.41
23:41:09|28576.96
23:41:10|28588.61
23:41:11|28589.47
23:41:12|28589.47
23:41:13|28598.5
23:41:14|28594.14
23:41:16|28594.14
23:41:16|28598.91
23:41:17|28603.18
23:41:18|28603.19
23:41:20|28602.12
23:41:20|28602.12
23:41:21|28597.43
23:41:23|28597.31
23:41:24|28589.27
23:41:25|28589.27
23:41:26|28584.56
23:41:27|28597.45
23:41:28|28597.45
23:41:30|28597.45
23:41:30|28581.57
23:41:31|28581.57
23:41:33|28581.57
23:41:33|28581.57
23:41:34|28577.45
23:41:35|28554.29
23:41:36|28565.97
23:41:38|28553.3
23:41:39|28551.71
23:41:39|28540.81
23:41:41|28540.38
23:41:41|28540.38
23:41:42|28540.38
23:41:44|28549.95
23:41:45|28554.35
23:41:47|28554.35
23:41:47|28554.35
23:41:49|28549.18
23:41:50|28549.18
23:41:51|28549.18
23:41:52|28551.23
23:41:53|28554.57
23:41:55|28560.84
23:41:55|28560.84
23:41:56|28560.84
23:41:58|28570.75
23:41:59|28563.06
23:42:00|28562.46
23:42:01|28562.46
23:42:02|28562.46
23:42:03|28562.46
23:42:04|28562.46
23:42:05|28562.46
23:42:06|28581.74
23:42:07|28589.36
23:42:08|28589.36
23:42:09|28589.36
23:42:10|28589.36
23:42:11|28599.14
23:42:12|28596.31
23:42:13|28577.13
23:42:14|28577.95
23:42:15|28577.95
23:42:16|28577.95
23:42:17|28577.95
23:42:19|28580.62
23:42:20|28580.62
23:42:20|28580.62
23:42:21|28580.62
23:42:22|28580.62
23:42:23|28578.02
23:42:25|28578.02
23:42:26|28582.8
23:42:27|28575.52
23:42:29|28575.52
23:42:30|28575.52
23:42:32|28575.52
23:42:32|28575.52
23:42:33|28575.52
23:42:34|28575.52
23:42:35|28565.92
23:42:36|28565.92
23:42:38|28564.93
23:42:39|28564.93
23:42:40|28564.93
23:42:41|28564.93
23:42:43|28564.93
23:42:44|28564.93
23:42:46|28564.93
23:42:47|28564.93
23:42:48|28564.93
23:42:50|28564.93
23:42:51|28577.81
23:42:51|28580.95
23:42:52|28580.95
23:42:54|28591.83
23:42:55|28591.83
23:42:55|28591.83
23:42:57|28587.83
23:42:58|28588.25
23:42:59|28583.9
23:42:59|28582.48
23:43:00|28582.48
23:43:02|28582.48
23:43:02|28582.48
23:43:04|28582.48
23:43:04|28583.75
23:43:06|28583.75
23:43:07|28583.75
23:43:08|28583.75
23:43:08|28583.75
23:43:10|28591.59
23:43:11|28591.78
23:43:12|28619.
23:43:12|28604.74
23:43:14|28609.81
23:43:14|28605.82
23:43:16|28605.82
23:43:16|28605.82
23:43:17|28597.92
23:43:19|28597.92
23:43:19|28597.92
23:43:20|28597.92
23:43:22|28605.34
23:43:22|28605.34
23:43:24|28605.34
23:43:24|28605.34
23:43:26|28599.03
23:43:27|28599.03
23:43:28|28599.03
23:43:29|28599.03
23:43:30|28594.28
23:43:31|28594.28
23:43:32|28594.28
23:43:33|28576.63
23:43:34|28576.63
23:43:35|28573.91
23:43:37|28573.91
23:43:37|28573.91
23:43:39|28573.91
23:43:39|28573.91
23:43:41|28573.91
23:43:41|28573.91
23:43:42|28573.91
23:43:44|28573.91
23:43:45|28582.97
23:43:47|28580.2
23:43:47|28580.2
23:43:49|28580.2
23:43:50|28580.2
23:43:52|28580.2
23:43:52|28580.2
23:43:53|28580.2
23:43:54|28580.2
23:43:55|28580.2
23:43:56|28580.2
23:43:57|28580.2
23:43:58|28578.39
23:43:59|28578.39
23:44:00|28578.39
23:44:01|28578.39
23:44:02|28578.39
23:44:03|28578.39
23:44:04|28578.39
23:44:05|28578.39
23:44:06|28578.39
23:44:07|28578.39
23:44:08|28578.39
23:44:09|28570.59
23:44:10|28570.59
23:44:11|28570.59
23:44:12|28571.37
23:44:13|28571.37
23:44:14|28596.35
23:44:15|28596.35
23:44:16|28593.43
23:44:17|28600.45
23:44:18|28606.04
23:44:19|28606.05
23:44:20|28606.05
23:44:21|28606.05
23:44:22|28606.05
23:44:23|28606.05
23:44:24|28601.92
23:44:25|28601.92
23:44:26|28601.92
23:44:28|28601.92
23:44:28|28601.92
23:44:30|28601.92
23:44:31|28597.1
23:44:33|28597.1
23:44:33|28590.35
23:44:34|28590.35
23:44:36|28592.88
23:44:37|28590.94
23:44:38|28594.78
23:44:39|28594.78
23:44:40|28594.78
23:44:41|28594.78
23:44:41|28594.78
23:44:43|28594.78
23:44:43|28594.78
23:44:45|28594.78
23:44:46|28591.28
23:44:47|28591.28
23:44:48|28591.28
23:44:49|28574.87
23:44:50|28565.1
23:44:51|28565.1
23:44:52|28565.1
23:44:53|28571.44
23:44:55|28571.44
23:44:56|28571.44
23:44:57|28571.44
23:44:58|28571.44
23:44:59|28573.25
23:45:00|28573.25
23:45:01|28573.25
23:45:02|28573.25
23:45:02|28573.25
23:45:04|28573.25
23:45:05|28573.25
23:45:06|28573.25
23:45:06|28587.48
23:45:07|28583.29
23:45:09|28583.29
23:45:10|28583.29
23:45:11|28577.51
23:45:12|28578.93
23:45:13|28589.18
23:45:14|28589.46
23:45:15|28589.46
23:45:16|28589.46
23:45:17|28589.46
23:45:18|28591.55
23:45:19|28591.61
23:45:20|28591.61
23:45:21|28596.
23:45:22|28596.
23:45:23|28596.
23:45:24|28597.85
23:45:25|28597.85
23:45:26|28597.85
23:45:27|28597.85
23:45:29|28599.53
23:45:30|28599.53
23:45:31|28599.53
23:45:31|28599.53
23:45:33|28599.53
23:45:34|28599.53
23:45:35|28599.53
23:45:36|28593.83
23:45:37|28593.83
23:45:38|28593.83
23:45:39|28593.54
23:45:40|28593.54
23:45:41|28593.54
23:45:42|28593.54
23:45:43|28588.22
23:45:45|28586.76
23:45:45|28586.76
23:45:46|28586.76
23:45:48|28586.76
23:45:49|28586.76
23:45:50|28583.24
23:45:52|28585.99
23:45:53|28584.78
23:45:53|28573.59
23:45:55|28573.59
23:45:55|28574.4
23:45:57|28573.9
23:45:58|28579.76
23:45:59|28579.76
23:46:00|28579.76
23:46:01|28579.76
23:46:02|28579.76
23:46:03|28579.76
23:46:04|28579.76
23:46:05|28577.68
23:46:06|28577.68
23:46:08|28584.04
23:46:09|28586.13
23:46:10|28586.13
23:46:10|28586.13
23:46:12|28584.97
23:46:13|28582.22
23:46:14|28582.22
23:46:15|28582.22
23:46:16|28583.13
23:46:17|28588.24
23:46:18|28588.24
23:46:19|28588.24
23:46:20|28588.24
23:46:21|28588.24
23:46:22|28588.24
23:46:23|28584.96
23:46:24|28584.96
23:46:25|28584.96
23:46:26|28584.96
23:46:27|28584.96
23:46:28|28584.96
23:46:29|28584.96
23:46:30|28589.67
23:46:31|28588.25
23:46:32|28588.25
23:46:33|28588.25
23:46:34|28588.25
23:46:35|28585.33
23:46:36|28582.58
23:46:37|28582.25
23:46:38|28582.25
23:46:39|28582.25
23:46:41|28582.25
23:46:41|28582.25
23:46:43|28582.25
23:46:44|28582.25
23:46:45|28582.25
23:46:46|28582.25
23:46:48|28582.25
23:46:49|28582.26
23:46:51|28582.26
23:46:51|28582.26
23:46:52|28582.26
23:46:54|28582.26
23:46:55|28582.26
23:46:57|28582.26
23:46:57|28582.26
23:46:58|28588.94
23:46:59|28588.94
23:47:00|28588.94
23:47:01|28588.94
23:47:02|28581.58
23:47:03|28581.58
23:47:05|28581.58
23:47:06|28581.58
23:47:06|28581.58
23:47:08|28581.58
23:47:08|28581.58
23:47:09|28581.58
23:47:10|28581.58
23:47:11|28581.58
23:47:12|28581.58
23:47:13|28581.58
23:47:14|28581.58
23:47:15|28581.58
23:47:16|28581.58
23:47:17|28581.58
23:47:19|28581.58
23:47:19|28581.58
23:47:21|28581.58
23:47:22|28581.58
23:47:23|28581.58
23:47:24|28581.58
23:47:25|28581.58
23:47:26|28581.58
23:47:27|28581.58
23:47:28|28581.58
23:47:30|28581.58
23:47:30|28581.58
23:47:31|28581.58
23:47:32|28574.35
23:47:33|28574.95
23:47:34|28574.02
23:47:35|28574.02
23:47:36|28568.82
23:47:37|28556.27
23:47:38|28551.37
23:47:39|28557.15
23:47:40|28550.43
23:47:41|28550.52
23:47:42|28550.52
23:47:43|28550.52
23:47:44|28550.52
23:47:45|28550.52
23:47:46|28550.52
23:47:48|28550.52
23:47:49|28550.52
23:47:51|28550.52
23:47:52|28550.52
23:47:53|28550.52
23:47:54|28550.52
23:47:55|28549.26
23:47:56|28549.26
23:47:57|28549.26
23:47:58|28549.21
23:47:59|28549.21
23:48:00|28549.21
23:48:01|28555.74
23:48:03|28558.84
23:48:03|28567.53
23:48:04|28557.88
23:48:05|28560.57
23:48:07|28560.57
23:48:08|28560.57
23:48:08|28560.45
23:48:10|28560.45
23:48:10|28560.45
23:48:11|28560.45
23:48:13|28560.45
23:48:14|28573.11
23:48:15|28573.11
23:48:16|28573.11
23:48:17|28573.11
23:48:18|28573.11
23:48:19|28576.47
23:48:20|28576.47
23:48:21|28583.08
23:48:22|28583.08
23:48:23|28583.08
23:48:24|28583.08
23:48:25|28583.41
23:48:26|28583.41
23:48:27|28592.66
23:48:28|28592.66
23:48:29|28592.66
23:48:30|28592.66
23:48:31|28588.44
23:48:32|28591.3
23:48:33|28593.81
23:48:34|28587.63
23:48:35|28587.63
23:48:36|28583.33
23:48:37|28583.33
23:48:38|28581.66
23:48:39|28581.66
23:48:40|28577.55
23:48:41|28577.55
23:48:42|28577.55
23:48:43|28575.84
23:48:44|28575.84
23:48:45|28575.84
23:48:46|28575.84
23:48:47|28575.84
23:48:48|28576.22
23:48:49|28576.22
23:48:51|28576.22
23:48:52|28576.22
23:48:52|28576.22
23:48:54|28576.19
23:48:55|28576.19
23:48:55|28576.19
23:48:57|28576.19
23:48:57|28576.19
23:48:58|28578.02
23:49:00|28578.02
23:49:01|28578.02
23:49:02|28578.02
23:49:03|28578.02
23:49:04|28577.81
23:49:05|28577.81
23:49:06|28577.81
23:49:07|28577.81
23:49:08|28577.81
23:49:10|28577.45
23:49:10|28577.45
23:49:12|28577.45
23:49:13|28574.01
23:49:14|28574.01
23:49:14|28580.52
23:49:16|28580.52
23:49:16|28580.52
23:49:18|28575.11
23:49:19|28578.57
23:49:19|28576.68
23:49:20|28576.68
23:49:22|28576.68
23:49:22|28576.68
23:49:23|28576.68
23:49:24|28578.53
23:49:25|28578.53
23:49:26|28578.53
23:49:27|28578.53
23:49:29|28578.53
23:49:30|28578.49
23:49:30|28581.19
23:49:32|28588.42
23:49:33|28588.42
23:49:35|28588.42
23:49:36|28588.42
23:49:37|28588.42
23:49:37|28588.42
23:49:38|28588.42
23:49:40|28588.42
23:49:40|28591.7
23:49:42|28592.21
23:49:43|28592.21
23:49:43|28592.33
23:49:44|28592.05
23:49:45|28591.8
23:49:46|28591.8
23:49:47|28591.8
23:49:49|28591.8
23:49:49|28591.8
23:49:51|28588.94
23:49:51|28588.94
23:49:53|28588.94
23:49:54|28588.94
23:49:54|28588.94
23:49:56|28586.2
23:49:57|28586.2
23:49:58|28586.21
23:50:00|28586.21
23:50:00|28586.21
23:50:02|28586.21
23:50:04|28586.21
23:50:05|28586.21
23:50:06|28586.21
23:50:07|28586.21
23:50:07|28586.21
23:50:09|28586.21
23:50:10|28586.21
23:50:11|28586.21
23:50:12|28586.21
23:50:13|28586.21
23:50:14|28586.21
23:50:15|28586.21
23:50:16|28586.21
23:50:17|28586.21
23:50:18|28586.21
23:50:19|28586.21
23:50:20|28586.21
23:50:21|28586.21
23:50:22|28586.21
23:50:23|28586.21
23:50:24|28586.21
23:50:25|28586.21
23:50:26|28586.21
23:50:27|28588.91
23:50:28|28588.91
23:50:29|28588.91
23:50:30|28588.91
23:50:32|28588.91
23:50:33|28598.58
23:50:33|28598.58
23:50:35|28592.92
23:50:36|28592.92
23:50:37|28592.92
23:50:37|28592.92
23:50:39|28593.4
23:50:40|28593.4
23:50:40|28591.61
23:50:41|28591.61
23:50:42|28591.61
23:50:44|28593.08
23:50:45|28593.08
23:50:45|28593.08
23:50:47|28593.08
23:50:48|28593.08
23:50:49|28592.91
23:50:50|28592.91
23:50:50|28592.91
23:50:51|28592.91
23:50:52|28592.91
23:50:54|28592.51
23:50:55|28590.97
23:50:57|28590.97
23:50:58|28593.61
23:51:00|28593.61
23:51:00|28593.61
23:51:02|28593.61
23:51:03|28593.61
23:51:03|28593.61
23:51:04|28593.42
23:51:06|28593.42
23:51:06|28593.42
23:51:08|28591.8
23:51:08|28591.8
23:51:09|28593.34
23:51:10|28593.34
23:51:11|28593.34
23:51:12|28593.34
23:51:13|28591.73
23:51:14|28593.34
23:51:15|28573.94
23:51:16|28573.94
23:51:17|28573.94
23:51:18|28578.93
23:51:19|28578.93
23:51:20|28577.51
23:51:21|28577.51
23:51:23|28574.78
23:51:24|28574.78
23:51:25|28573.23
23:51:26|28573.23
23:51:27|28573.23
23:51:28|28573.25
23:51:29|28573.25
23:51:30|28573.25
23:51:31|28574.72
23:51:32|28574.72
23:51:33|28574.72
23:51:34|28574.72
23:51:35|28574.72
23:51:35|28572.87
23:51:38|28568.46
23:51:39|28568.46
23:51:40|28568.46
23:51:41|28572.79
23:51:42|28572.79
23:51:43|28572.79
23:51:44|28572.79
23:51:45|28576.05
23:51:46|28581.41
23:51:47|28581.41
23:51:48|28581.41
23:51:49|28581.41
23:51:50|28581.41
23:51:51|28581.41
23:51:52|28581.41
23:51:53|28581.41
23:51:55|28581.41
23:51:56|28583.76
23:51:56|28581.47
23:51:58|28581.47
23:51:59|28581.81
23:52:00|28581.81
23:52:02|28579.19
23:52:02|28579.19
23:52:04|28579.19
23:52:05|28579.19
23:52:06|28579.19
23:52:07|28581.32
23:52:08|28581.32
23:52:09|28581.32
23:52:10|28581.32
23:52:11|28581.32
23:52:12|28579.9
23:52:13|28579.9
23:52:14|28579.9
23:52:15|28579.9
23:52:16|28579.9
23:52:17|28580.45
23:52:18|28580.45
23:52:19|28579.29
23:52:20|28579.29
23:52:21|28579.29
23:52:22|28579.29
23:52:23|28579.29
23:52:25|28572.03
23:52:25|28572.03
23:52:26|28572.03
23:52:27|28569.78
23:52:28|28569.78
23:52:29|28569.78
23:52:31|28569.78
23:52:31|28569.78
23:52:33|28570.2
23:52:33|28570.2
23:52:35|28570.2
23:52:36|28570.2
23:52:37|28570.2
23:52:38|28570.2
23:52:38|28570.47
23:52:40|28570.47
23:52:41|28562.75
23:52:41|28562.75
23:52:42|28562.75
23:52:43|28570.34
23:52:44|28570.34
23:52:46|28570.34
23:52:46|28570.34
23:52:47|28570.34
23:52:49|28570.22
23:52:50|28570.22
23:52:50|28570.22
23:52:51|28570.22
23:52:52|28570.22
23:52:54|28570.22
23:52:54|28570.22
23:52:56|28570.22
23:52:57|28570.22
23:52:59|28570.49
23:53:00|28570.49
23:53:01|28570.49
23:53:02|28570.49
23:53:03|28570.49
23:53:04|28569.41
23:53:06|28574.11
23:53:06|28574.11
23:53:07|28574.11
23:53:09|28574.11
23:53:09|28581.88
23:53:10|28581.88
23:53:12|28581.88
23:53:13|28586.84
23:53:13|28586.84
23:53:14|28587.79
23:53:15|28587.79
23:53:16|28587.79
23:53:17|28587.79
23:53:18|28587.79
23:53:19|28587.79
23:53:21|28588.1
23:53:21|28579.65
23:53:22|28579.65
23:53:23|28579.65
23:53:25|28579.65
23:53:25|28577.96
23:53:26|28577.96
23:53:27|28574.97
23:53:28|28574.97
23:53:29|28569.41
23:53:30|28560.78
23:53:31|28565.38
23:53:32|28565.38
23:53:34|28564.77
23:53:34|28564.77
23:53:36|28566.07
23:53:36|28566.07
23:53:38|28566.07
23:53:39|28566.07
23:53:40|28566.07
23:53:42|28566.31
23:53:42|28566.31
23:53:43|28564.89
23:53:45|28564.9
23:53:46|28564.73
23:53:47|28564.73
23:53:48|28564.73
23:53:49|28564.73
23:53:50|28564.73
23:53:51|28564.73
23:53:52|28564.73
23:53:53|28564.73
23:53:54|28564.73
23:53:56|28564.73
23:53:56|28564.73
23:53:57|28563.14
23:53:58|28563.14
23:53:59|28563.14
23:54:00|28563.14
23:54:01|28563.14
23:54:02|28558.97
23:54:03|28553.25
23:54:04|28557.97
23:54:05|28557.97
23:54:07|28564.32
23:54:07|28564.3
23:54:08|28564.3
23:54:10|28564.3
23:54:10|28564.3
23:54:11|28564.3
23:54:13|28564.49
23:54:13|28564.49
23:54:14|28564.49
23:54:15|28564.49
23:54:16|28564.49
23:54:18|28564.49
23:54:18|28564.49
23:54:19|28566.31
23:54:20|28566.31
23:54:21|28566.31
23:54:23|28566.31
23:54:23|28577.37
23:54:25|28577.37
23:54:25|28582.11
23:54:26|28582.11
23:54:27|28582.11
23:54:28|28586.31
23:54:29|28586.31
23:54:30|28586.31
23:54:31|28586.31
23:54:32|28586.31
23:54:34|28584.61
23:54:34|28584.61
23:54:36|28584.61
23:54:36|28584.61
23:54:37|28584.61
23:54:38|28584.61
23:54:40|28584.61
23:54:41|28584.61
23:54:42|28584.61
23:54:43|28584.61
23:54:43|28584.61
23:54:45|28584.61
23:54:47|28584.6
23:54:47|28584.6
23:54:48|28584.6
23:54:49|28580.56
23:54:50|28571.37
23:54:51|28571.37
23:54:52|28571.37
23:54:53|28571.37
23:54:55|28573.2
23:54:55|28573.2
23:54:57|28573.2
23:54:58|28573.2
23:55:00|28574.94
23:55:00|28574.94
23:55:02|28574.95
23:55:04|28574.95
23:55:04|28574.95
23:55:05|28574.63
23:55:06|28574.63
23:55:07|28574.63
23:55:08|28574.63
23:55:09|28574.63
23:55:10|28573.32
23:55:11|28573.32
23:55:12|28573.32
23:55:13|28573.32
23:55:15|28576.28
23:55:16|28576.28
23:55:17|28571.37
23:55:18|28571.37
23:55:19|28571.38
23:55:21|28571.38
23:55:21|28576.59
23:55:22|28576.59
23:55:23|28576.59
23:55:24|28576.59
23:55:25|28576.29
23:55:27|28576.29
23:55:27|28576.29
23:55:28|28576.29
23:55:29|28576.29
23:55:30|28576.29
23:55:32|28580.98
23:55:32|28582.39
23:55:33|28582.39
23:55:34|28582.39
23:55:35|28582.39
23:55:36|28584.65
23:55:37|28584.65
23:55:39|28584.65
23:55:40|28584.65
23:55:41|28584.65
23:55:41|28585.2
23:55:43|28585.2
23:55:44|28585.2
23:55:45|28585.2
23:55:46|28585.2
23:55:47|28585.2
23:55:48|28585.2
23:55:49|28585.2
23:55:50|28585.2
23:55:51|28585.2
23:55:52|28585.76
23:55:52|28585.76
23:55:54|28585.76
23:55:55|28585.76
23:55:56|28585.76
23:55:57|28585.62
23:55:59|28585.76
23:55:59|28585.76
23:56:00|28585.76
23:56:01|28585.76
23:56:03|28587.17
23:56:04|28587.17
23:56:05|28578.63
23:56:06|28578.63
23:56:07|28578.63
23:56:09|28570.37
23:56:09|28570.37
23:56:10|28570.37
23:56:11|28570.37
23:56:12|28570.37
23:56:13|28571.94
23:56:14|28571.94
23:56:16|28571.94
23:56:17|28571.94
23:56:18|28571.94
23:56:18|28571.25
23:56:20|28571.25
23:56:21|28571.25
23:56:22|28571.25
23:56:23|28571.25
23:56:24|28573.14
23:56:25|28573.14
23:56:26|28573.14
23:56:27|28573.14
23:56:28|28573.14
23:56:29|28573.19
23:56:30|28573.19
23:56:30|28573.19
23:56:32|28573.19
23:56:33|28573.19
23:56:33|28573.62
23:56:35|28573.62
23:56:36|28573.62
23:56:37|28573.62
23:56:38|28573.62
23:56:39|28573.62
23:56:40|28573.29
23:56:42|28573.29
23:56:43|28573.29
23:56:44|28574.3
23:56:45|28574.3
23:56:46|28574.3
23:56:47|28574.3
23:56:48|28574.3
23:56:50|28575.14
23:56:50|28575.14
23:56:52|28575.14
23:56:52|28575.14
23:56:54|28575.14
23:56:55|28574.21
23:56:55|28574.21
23:56:57|28574.21
23:56:57|28574.21
23:56:59|28572.04
23:57:00|28572.04
23:57:01|28572.87
23:57:02|28573.1
23:57:03|28572.99
23:57:05|28572.99
23:57:06|28573.63
23:57:07|28570.37
23:57:08|28570.37
23:57:09|28570.37
23:57:10|28570.37
23:57:11|28570.37
23:57:12|28570.37
23:57:13|28570.37
23:57:14|28570.37
23:57:15|28570.37
23:57:16|28570.37
23:57:17|28570.37
23:57:18|28570.37
23:57:19|28570.37
23:57:20|28570.37
23:57:21|28570.37
23:57:22|28570.37
23:57:23|28570.37
23:57:24|28570.37
23:57:25|28570.02
23:57:26|28570.02
23:57:27|28570.02
23:57:29|28570.02
23:57:29|28570.02
23:57:30|28570.02
23:57:32|28570.06
23:57:33|28570.06
23:57:34|28570.06
23:57:35|28570.06
23:57:36|28570.06
23:57:37|28570.06
23:57:38|28570.06
23:57:39|28570.06
23:57:40|28570.06
23:57:41|28570.06
23:57:43|28570.06
23:57:43|28570.06
23:57:44|28570.06
23:57:45|28570.06
23:57:46|28570.06
23:57:47|28570.97
23:57:49|28570.97
23:57:49|28570.97
23:57:50|28570.97
23:57:51|28570.97
23:57:52|28571.02
23:57:53|28571.02
23:57:54|28571.02
23:57:55|28571.02
23:57:56|28567.17
23:57:57|28567.17
23:57:59|28567.17
23:58:00|28567.17
23:58:01|28567.17
23:58:02|28567.17
23:58:04|28567.17
23:58:05|28567.17
23:58:06|28584.87
23:58:08|28582.09
23:58:08|28580.92
23:58:09|28580.92
23:58:10|28580.92
23:58:11|28580.92
23:58:12|28580.92
23:58:14|28589.23
23:58:15|28583.31
23:58:15|28583.31
23:58:16|28591.79
23:58:17|28591.79
23:58:18|28593.8
23:58:19|28598.53
23:58:20|28598.53
23:58:22|28598.53
23:58:23|28598.53
23:58:24|28598.54
23:58:25|28598.88
23:58:26|28598.88
23:58:27|28598.88
23:58:28|28598.88
23:58:28|28598.88
23:58:30|28598.88
23:58:31|28598.88
23:58:32|28594.33
23:58:33|28588.09
23:58:34|28588.09
23:58:35|28576.81
23:58:36|28576.81
23:58:37|28576.81
23:58:37|28576.81
23:58:39|28573.2
23:58:40|28572.86
23:58:41|28572.86
23:58:42|28572.86
23:58:43|28572.86
23:58:43|28572.86
23:58:45|28573.92
23:58:46|28573.92
23:58:47|28573.92
23:58:48|28573.92
23:58:49|28573.92
23:58:50|28574.
23:58:51|28574.
23:58:52|28574.
23:58:53|28574.
23:58:54|28574.
23:58:55|28574.
23:58:56|28575.91
23:58:57|28576.2
23:58:58|28576.25
23:58:59|28576.25
23:59:00|28576.25
23:59:01|28577.73
23:59:02|28577.73
23:59:03|28577.73
23:59:03|28577.73
23:59:05|28577.73
23:59:06|28578.64
23:59:07|28576.99
23:59:08|28576.99
23:59:09|28576.99
23:59:10|28576.99
23:59:11|28577.81
23:59:12|28577.81
23:59:12|28577.81
23:59:14|28577.65
23:59:15|28573.67
23:59:16|28573.67
23:59:16|28572.87
23:59:17|28572.87
23:59:19|28572.87
23:59:20|28572.87
23:59:21|28572.87
23:59:22|28572.87
23:59:23|28572.87
23:59:24|28572.87
23:59:25|28572.87
23:59:26|28572.87
23:59:27|28574.54
23:59:28|28574.29
23:59:29|28574.29
23:59:30|28574.29
23:59:31|28574.29
23:59:32|28574.16
23:59:33|28574.16
23:59:34|28574.16
23:59:34|28574.16
23:59:35|28574.16
23:59:37|28572.87
23:59:38|28572.87
23:59:39|28572.87
23:59:41|28572.87
23:59:42|28572.87
23:59:43|28576.14
23:59:45|28576.14
23:59:46|28576.14
23:59:47|28576.14
23:59:49|28577.75
23:59:49|28577.75
23:59:50|28587.83
23:59:51|28587.83
23:59:53|28589.57
23:59:54|28589.57
23:59:55|28589.57
23:59:56|28589.57
23:59:57|28589.57
23:59:58|28597.71
23:59:59|28598.09